Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name La Ronge, SK | IAGA CODE LARG | Geodetic Latitude 55.157 | Geodetic Longitude -105.262 | Reported HDZF | Sensor Orientation HDZF | Elevation 379 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY LARGH LARGD LARGZ LARGF 2010-04-01 00:00:00.402 091 11755.85 139.97 56989.45 88888.00 2010-04-01 00:00:00.902 091 11755.91 140.00 56989.47 88888.00 2010-04-01 00:00:01.402 091 11755.97 140.01 56989.45 88888.00 2010-04-01 00:00:01.902 091 11755.88 140.03 56989.53 88888.00 2010-04-01 00:00:02.402 091 11755.84 140.02 56989.63 88888.00 2010-04-01 00:00:02.902 091 11755.85 140.06 56989.64 88888.00 2010-04-01 00:00:03.402 091 11755.87 140.00 56989.61 88888.00 2010-04-01 00:00:03.902 091 11755.81 139.95 56989.64 88888.00 2010-04-01 00:00:04.402 091 11755.77 139.95 56989.69 88888.00 2010-04-01 00:00:04.902 091 11755.80 139.90 56989.66 88888.00 2010-04-01 00:00:05.402 091 11755.81 139.87 56989.63 88888.00 2010-04-01 00:00:05.902 091 11755.76 139.87 56989.59 88888.00 2010-04-01 00:00:06.402 091 11755.81 139.94 56989.49 88888.00 2010-04-01 00:00:06.902 091 11755.80 139.97 56989.51 88888.00 2010-04-01 00:00:07.402 091 11755.74 139.95 56989.65 88888.00 2010-04-01 00:00:07.902 091 11755.77 140.02 56989.69 88888.00 2010-04-01 00:00:08.402 091 11755.76 140.11 56989.66 88888.00 2010-04-01 00:00:08.902 091 11755.77 140.07 56989.66 88888.00 2010-04-01 00:00:09.402 091 11755.72 140.06 56989.59 88888.00 2010-04-01 00:00:09.902 091 11755.64 140.07 56989.72 88888.00 2010-04-01 00:00:10.402 091 11755.68 140.00 56989.77 88888.00 2010-04-01 00:00:10.902 091 11755.73 139.97 56989.73 88888.00 2010-04-01 00:00:11.402 091 11755.75 140.01 56989.71 88888.00 2010-04-01 00:00:11.902 091 11755.74 139.91 56989.72 88888.00 2010-04-01 00:00:12.402 091 11755.69 139.96 56989.72 88888.00 2010-04-01 00:00:12.902 091 11755.72 140.03 56989.71 88888.00 2010-04-01 00:00:13.402 091 11755.70 140.04 56989.72 88888.00 2010-04-01 00:00:13.902 091 11755.72 139.96 56989.85 88888.00 2010-04-01 00:00:14.402 091 11755.86 139.95 56989.75 88888.00 2010-04-01 00:00:14.902 091 11756.03 139.94 56989.77 88888.00 2010-04-01 00:00:15.402 091 11755.80 139.95 56989.83 88888.00 2010-04-01 00:00:15.902 091 11755.77 139.93 56989.81 88888.00 2010-04-01 00:00:16.402 091 11755.69 139.92 56989.84 88888.00 2010-04-01 00:00:16.902 091 11755.72 139.86 56989.82 88888.00 2010-04-01 00:00:17.402 091 11755.75 139.94 56989.72 88888.00 2010-04-01 00:00:17.902 091 11755.74 140.00 56989.79 88888.00 2010-04-01 00:00:18.402 091 11755.65 140.01 56989.95 88888.00 2010-04-01 00:00:18.902 091 11755.59 139.96 56989.93 88888.00 2010-04-01 00:00:19.402 091 11755.75 139.95 56989.84 88888.00 2010-04-01 00:00:19.902 091 11755.78 139.97 56989.79 88888.00 2010-04-01 00:00:20.402 091 11755.72 140.08 56989.77 88888.00 2010-04-01 00:00:20.902 091 11755.72 140.13 56989.79 88888.00 2010-04-01 00:00:21.402 091 11755.72 140.08 56989.93 88888.00 2010-04-01 00:00:21.902 091 11755.76 140.03 56989.87 88888.00 2010-04-01 00:00:22.402 091 11755.83 140.07 56989.90 88888.00 2010-04-01 00:00:22.902 091 11755.75 140.10 56989.93 88888.00 2010-04-01 00:00:23.402 091 11755.73 140.06 56989.88 88888.00 2010-04-01 00:00:23.902 091 11755.75 140.01 56989.76 88888.00 2010-04-01 00:00:24.402 091 11755.68 139.96 56989.74 88888.00 2010-04-01 00:00:24.902 091 11755.66 140.03 56989.81 88888.00 2010-04-01 00:00:25.402 091 11755.68 140.15 56989.82 88888.00 2010-04-01 00:00:25.902 091 11755.69 140.16 56989.77 88888.00 2010-04-01 00:00:26.402 091 11755.80 140.10 56989.72 88888.00 2010-04-01 00:00:26.902 091 11755.76 140.08 56989.67 88888.00 2010-04-01 00:00:27.402 091 11755.66 140.03 56989.67 88888.00 2010-04-01 00:00:27.902 091 11755.76 140.01 56989.65 88888.00 2010-04-01 00:00:28.402 091 11755.85 140.05 56989.81 88888.00 2010-04-01 00:00:28.902 091 11755.81 140.10 56989.79 88888.00 2010-04-01 00:00:29.402 091 11755.70 140.07 56989.77 88888.00 2010-04-01 00:00:29.902 091 11755.74 140.13 56989.75 88888.00 2010-04-01 00:00:30.402 091 11755.73 140.13 56989.89 88888.00 2010-04-01 00:00:30.902 091 11755.85 140.07 56989.85 88888.00 2010-04-01 00:00:31.402 091 11755.84 140.10 56989.90 88888.00 2010-04-01 00:00:31.902 091 11755.72 140.07 56989.94 88888.00 2010-04-01 00:00:32.402 091 11755.78 140.02 56989.94 88888.00 2010-04-01 00:00:32.902 091 11755.81 140.11 56990.02 88888.00 2010-04-01 00:00:33.402 091 11755.73 140.06 56989.96 88888.00 2010-04-01 00:00:33.902 091 11755.69 140.06 56989.86 88888.00 2010-04-01 00:00:34.402 091 11755.63 140.14 56989.98 88888.00 2010-04-01 00:00:34.902 091 11755.72 140.15 56990.10 88888.00 2010-04-01 00:00:35.402 091 11755.74 140.16 56990.12 88888.00 2010-04-01 00:00:35.902 091 11755.66 140.16 56990.18 88888.00 2010-04-01 00:00:36.402 091 11756.11 140.08 56990.16 88888.00 2010-04-01 00:00:36.902 091 11755.91 140.11 56990.05 88888.00 2010-04-01 00:00:37.402 091 11755.86 140.07 56990.06 88888.00 2010-04-01 00:00:37.902 091 11755.74 140.07 56990.09 88888.00 2010-04-01 00:00:38.402 091 11755.69 140.13 56990.13 88888.00 2010-04-01 00:00:38.902 091 11755.55 140.25 56990.24 88888.00 2010-04-01 00:00:39.402 091 11755.50 140.41 56990.22 88888.00 2010-04-01 00:00:39.902 091 11755.47 140.38 56990.19 88888.00 2010-04-01 00:00:40.402 091 11755.56 140.36 56990.19 88888.00 2010-04-01 00:00:40.902 091 11755.53 140.32 56990.16 88888.00 2010-04-01 00:00:41.402 091 11755.45 140.36 56990.10 88888.00 2010-04-01 00:00:41.902 091 11755.50 140.35 56990.05 88888.00 2010-04-01 00:00:42.402 091 11755.46 140.26 56990.06 88888.00 2010-04-01 00:00:42.902 091 11755.47 140.28 56990.07 88888.00 2010-04-01 00:00:43.402 091 11755.50 140.33 56990.01 88888.00 2010-04-01 00:00:43.902 091 11755.52 140.34 56990.00 88888.00 2010-04-01 00:00:44.402 091 11755.50 140.35 56990.09 88888.00 2010-04-01 00:00:44.902 091 11755.44 140.30 56990.11 88888.00 2010-04-01 00:00:45.402 091 11755.51 140.30 56990.18 88888.00 2010-04-01 00:00:45.902 091 11755.54 140.27 56990.09 88888.00 2010-04-01 00:00:46.402 091 11755.58 140.32 56990.14 88888.00 2010-04-01 00:00:46.902 091 11755.50 140.27 56990.05 88888.00 2010-04-01 00:00:47.402 091 11755.35 140.23 56990.10 88888.00 2010-04-01 00:00:47.902 091 11755.27 140.23 56990.26 88888.00 2010-04-01 00:00:48.402 091 11755.34 140.21 56990.28 88888.00 2010-04-01 00:00:48.902 091 11755.34 140.20 56990.24 88888.00 2010-04-01 00:00:49.402 091 11755.45 140.14 56990.40 88888.00 2010-04-01 00:00:49.902 091 11755.50 140.04 56990.36 88888.00 2010-04-01 00:00:50.402 091 11755.48 140.04 56990.18 88888.00 2010-04-01 00:00:50.902 091 11755.43 140.00 56990.20 88888.00 2010-04-01 00:00:51.402 091 11755.37 140.00 56990.40 88888.00 2010-04-01 00:00:51.902 091 11755.29 140.01 56990.45 88888.00 2010-04-01 00:00:52.402 091 11755.34 140.04 56990.40 88888.00 2010-04-01 00:00:52.902 091 11755.45 139.95 56990.33 88888.00 2010-04-01 00:00:53.402 091 11755.53 139.96 56990.37 88888.00 2010-04-01 00:00:53.902 091 11755.43 139.88 56990.33 88888.00 2010-04-01 00:00:54.402 091 11755.40 139.80 56990.17 88888.00 2010-04-01 00:00:54.902 091 11755.43 139.75 56990.13 88888.00 2010-04-01 00:00:55.402 091 11755.39 139.71 56990.14 88888.00 2010-04-01 00:00:55.902 091 11755.48 139.75 56990.11 88888.00 2010-04-01 00:00:56.402 091 11755.51 139.82 56990.13 88888.00 2010-04-01 00:00:56.902 091 11755.36 139.78 56990.19 88888.00 2010-04-01 00:00:57.402 091 11755.31 139.78 56990.28 88888.00 2010-04-01 00:00:57.902 091 11755.27 139.76 56990.13 88888.00 2010-04-01 00:00:58.402 091 11755.36 139.64 56990.17 88888.00 2010-04-01 00:00:58.902 091 11755.36 139.60 56990.19 88888.00 2010-04-01 00:00:59.402 091 11755.37 139.61 56990.23 88888.00 2010-04-01 00:00:59.902 091 11755.27 139.72 56990.32 88888.00 2010-04-01 00:01:00.402 091 11755.23 139.72 56990.44 88888.00 2010-04-01 00:01:00.902 091 11755.29 139.73 56990.38 88888.00 2010-04-01 00:01:01.402 091 11755.29 139.78 56990.49 88888.00 2010-04-01 00:01:01.902 091 11755.20 139.83 56990.43 88888.00 2010-04-01 00:01:02.402 091 11755.29 139.74 56990.36 88888.00 2010-04-01 00:01:02.902 091 11755.24 139.69 56990.38 88888.00 2010-04-01 00:01:03.402 091 11755.21 139.71 56990.36 88888.00 2010-04-01 00:01:03.902 091 11755.18 139.73 56990.35 88888.00 2010-04-01 00:01:04.402 091 11755.19 139.75 56990.40 88888.00 2010-04-01 00:01:04.902 091 11755.21 139.71 56990.53 88888.00 2010-04-01 00:01:05.402 091 11755.19 139.73 56990.53 88888.00 2010-04-01 00:01:05.902 091 11755.12 139.81 56990.59 88888.00 2010-04-01 00:01:06.402 091 11755.23 139.80 56990.60 88888.00 2010-04-01 00:01:06.902 091 11755.25 139.64 56990.59 88888.00 2010-04-01 00:01:07.402 091 11755.28 139.63 56990.54 88888.00 2010-04-01 00:01:07.902 091 11755.19 139.60 56990.64 88888.00 2010-04-01 00:01:08.402 091 11755.25 139.64 56990.66 88888.00 2010-04-01 00:01:08.902 091 11755.31 139.67 56990.58 88888.00 2010-04-01 00:01:09.402 091 11755.33 139.65 56990.58 88888.00 2010-04-01 00:01:09.902 091 11755.41 139.64 56990.57 88888.00 2010-04-01 00:01:10.402 091 11755.40 139.61 56990.53 88888.00 2010-04-01 00:01:10.902 091 11755.33 139.50 56990.52 88888.00 2010-04-01 00:01:11.402 091 11755.34 139.45 56990.45 88888.00 2010-04-01 00:01:11.902 091 11755.40 139.39 56990.45 88888.00 2010-04-01 00:01:12.402 091 11755.35 139.44 56990.42 88888.00 2010-04-01 00:01:12.902 091 11755.36 139.46 56990.43 88888.00 2010-04-01 00:01:13.402 091 11755.45 139.41 56990.56 88888.00 2010-04-01 00:01:13.902 091 11755.52 139.43 56990.57 88888.00 2010-04-01 00:01:14.402 091 11755.50 139.46 56990.55 88888.00 2010-04-01 00:01:14.902 091 11755.48 139.40 56990.48 88888.00 2010-04-01 00:01:15.402 091 11755.52 139.35 56990.50 88888.00 2010-04-01 00:01:15.902 091 11755.57 139.33 56990.45 88888.00 2010-04-01 00:01:16.402 091 11755.64 139.36 56990.45 88888.00 2010-04-01 00:01:16.902 091 11755.56 139.36 56990.43 88888.00 2010-04-01 00:01:17.402 091 11755.61 139.41 56990.35 88888.00 2010-04-01 00:01:17.902 091 11755.55 139.36 56990.36 88888.00 2010-04-01 00:01:18.402 091 11755.54 139.35 56990.34 88888.00 2010-04-01 00:01:18.902 091 11755.54 139.41 56990.45 88888.00 2010-04-01 00:01:19.402 091 11755.53 139.37 56990.38 88888.00 2010-04-01 00:01:19.902 091 11755.50 139.35 56990.41 88888.00 2010-04-01 00:01:20.402 091 11755.33 139.33 56990.47 88888.00 2010-04-01 00:01:20.902 091 11755.39 139.33 56990.48 88888.00 2010-04-01 00:01:21.402 091 11755.34 139.34 56990.42 88888.00 2010-04-01 00:01:21.902 091 11755.41 139.39 56990.43 88888.00 2010-04-01 00:01:22.402 091 11755.41 139.29 56990.53 88888.00 2010-04-01 00:01:22.902 091 11755.41 139.32 56990.54 88888.00 2010-04-01 00:01:23.402 091 11755.52 139.35 56990.57 88888.00 2010-04-01 00:01:23.902 091 11755.67 139.27 56990.57 88888.00 2010-04-01 00:01:24.402 091 11755.45 139.40 56990.49 88888.00 2010-04-01 00:01:24.902 091 11755.42 139.39 56990.49 88888.00 2010-04-01 00:01:25.402 091 11755.47 139.35 56990.61 88888.00 2010-04-01 00:01:25.902 091 11755.55 139.36 56990.57 88888.00 2010-04-01 00:01:26.402 091 11755.51 139.35 56990.49 88888.00 2010-04-01 00:01:26.902 091 11755.51 139.34 56990.47 88888.00 2010-04-01 00:01:27.402 091 11755.56 139.34 56990.32 88888.00 2010-04-01 00:01:27.902 091 11755.63 139.37 56990.38 88888.00 2010-04-01 00:01:28.402 091 11755.52 139.45 56990.57 88888.00 2010-04-01 00:01:28.902 091 11755.43 139.49 56990.65 88888.00 2010-04-01 00:01:29.402 091 11755.43 139.47 56990.50 88888.00 2010-04-01 00:01:29.902 091 11755.45 139.49 56990.50 88888.00 2010-04-01 00:01:30.402 091 11755.33 139.53 56990.50 88888.00 2010-04-01 00:01:30.902 091 11755.11 139.52 56990.62 88888.00 2010-04-01 00:01:31.402 091 11755.20 139.50 56990.68 88888.00 2010-04-01 00:01:31.902 091 11755.29 139.52 56990.68 88888.00 2010-04-01 00:01:32.402 091 11755.25 139.49 56990.68 88888.00 2010-04-01 00:01:32.902 091 11755.28 139.57 56990.66 88888.00 2010-04-01 00:01:33.402 091 11755.23 139.61 56990.64 88888.00 2010-04-01 00:01:33.902 091 11755.34 139.52 56990.73 88888.00 2010-04-01 00:01:34.402 091 11755.32 139.49 56990.77 88888.00 2010-04-01 00:01:34.902 091 11755.18 139.50 56990.80 88888.00 2010-04-01 00:01:35.402 091 11755.17 139.53 56990.80 88888.00 2010-04-01 00:01:35.902 091 11755.22 139.61 56990.71 88888.00 2010-04-01 00:01:36.402 091 11755.18 139.59 56990.69 88888.00 2010-04-01 00:01:36.902 091 11755.24 139.53 56990.64 88888.00 2010-04-01 00:01:37.399 091 11755.19 139.51 56990.79 88888.00 2010-04-01 00:01:37.909 091 11755.25 139.45 56990.73 88888.00 2010-04-01 00:01:38.409 091 11755.27 139.44 56990.66 88888.00 2010-04-01 00:01:38.909 091 11755.30 139.45 56990.68 88888.00 2010-04-01 00:01:39.409 091 11755.18 139.43 56990.65 88888.00 2010-04-01 00:01:39.909 091 11755.12 139.46 56990.68 88888.00 2010-04-01 00:01:40.409 091 11755.16 139.50 56990.69 88888.00 2010-04-01 00:01:40.909 091 11755.17 139.42 56990.70 88888.00 2010-04-01 00:01:41.409 091 11755.10 139.34 56990.69 88888.00 2010-04-01 00:01:41.909 091 11755.22 139.37 56990.73 88888.00 2010-04-01 00:01:42.409 091 11755.11 139.43 56990.77 88888.00 2010-04-01 00:01:42.909 091 11755.18 139.42 56990.72 88888.00 2010-04-01 00:01:43.409 091 11755.21 139.40 56990.77 88888.00 2010-04-01 00:01:43.909 091 11755.19 139.30 56990.76 88888.00 2010-04-01 00:01:44.409 091 11755.22 139.26 56990.60 88888.00 2010-04-01 00:01:44.909 091 11755.29 139.32 56990.53 88888.00 2010-04-01 00:01:45.409 091 11755.22 139.35 56990.64 88888.00 2010-04-01 00:01:45.909 091 11755.18 139.27 56990.68 88888.00 2010-04-01 00:01:46.409 091 11755.14 139.29 56990.68 88888.00 2010-04-01 00:01:46.909 091 11755.17 139.29 56990.67 88888.00 2010-04-01 00:01:47.409 091 11755.23 139.23 56990.65 88888.00 2010-04-01 00:01:47.909 091 11755.25 139.11 56990.64 88888.00 2010-04-01 00:01:48.409 091 11755.16 139.13 56990.65 88888.00 2010-04-01 00:01:48.909 091 11755.20 139.06 56990.54 88888.00 2010-04-01 00:01:49.409 091 11755.18 139.04 56990.60 88888.00 2010-04-01 00:01:49.909 091 11755.21 139.05 56990.54 88888.00 2010-04-01 00:01:50.409 091 11755.25 139.04 56990.48 88888.00 2010-04-01 00:01:50.909 091 11755.22 139.07 56990.55 88888.00 2010-04-01 00:01:51.409 091 11755.13 139.07 56990.55 88888.00 2010-04-01 00:01:51.909 091 11755.19 139.00 56990.54 88888.00 2010-04-01 00:01:52.409 091 11755.19 139.03 56990.62 88888.00 2010-04-01 00:01:52.909 091 11755.21 139.04 56990.61 88888.00 2010-04-01 00:01:53.409 091 11755.17 139.12 56990.55 88888.00 2010-04-01 00:01:53.909 091 11755.05 139.07 56990.54 88888.00 2010-04-01 00:01:54.409 091 11755.00 139.05 56990.53 88888.00 2010-04-01 00:01:54.909 091 11755.06 139.04 56990.59 88888.00 2010-04-01 00:01:55.409 091 11755.07 139.03 56990.60 88888.00 2010-04-01 00:01:55.909 091 11755.10 139.05 56990.59 88888.00 2010-04-01 00:01:56.409 091 11755.05 139.03 56990.48 88888.00 2010-04-01 00:01:56.909 091 11755.03 139.06 56990.41 88888.00 2010-04-01 00:01:57.409 091 11754.94 139.09 56990.40 88888.00 2010-04-01 00:01:57.909 091 11754.72 139.15 56990.49 88888.00 2010-04-01 00:01:58.409 091 11754.75 139.11 56990.56 88888.00 2010-04-01 00:01:58.909 091 11754.83 139.11 56990.61 88888.00 2010-04-01 00:01:59.409 091 11754.79 139.12 56990.58 88888.00 2010-04-01 00:01:59.909 091 11754.89 139.11 56990.56 88888.00 2010-04-01 00:02:00.409 091 11754.82 139.11 56990.54 88888.00 2010-04-01 00:02:00.909 091 11754.75 139.16 56990.54 88888.00 2010-04-01 00:02:01.409 091 11754.82 139.16 56990.56 88888.00 2010-04-01 00:02:01.909 091 11754.84 139.23 56990.62 88888.00 2010-04-01 00:02:02.409 091 11754.85 139.19 56990.65 88888.00 2010-04-01 00:02:02.909 091 11754.73 139.25 56990.56 88888.00 2010-04-01 00:02:03.409 091 11754.77 139.31 56990.50 88888.00 2010-04-01 00:02:03.909 091 11754.82 139.25 56990.60 88888.00 2010-04-01 00:02:04.409 091 11754.80 139.29 56990.50 88888.00 2010-04-01 00:02:04.909 091 11754.76 139.35 56990.65 88888.00 2010-04-01 00:02:05.409 091 11754.73 139.35 56990.49 88888.00 2010-04-01 00:02:05.909 091 11754.68 139.41 56990.47 88888.00 2010-04-01 00:02:06.409 091 11754.71 139.42 56990.57 88888.00 2010-04-01 00:02:06.909 091 11754.58 139.36 56990.44 88888.00 2010-04-01 00:02:07.409 091 11754.67 139.41 56990.43 88888.00 2010-04-01 00:02:07.909 091 11754.63 139.35 56990.50 88888.00 2010-04-01 00:02:08.409 091 11754.65 139.37 56990.50 88888.00 2010-04-01 00:02:08.909 091 11754.46 139.47 56990.49 88888.00 2010-04-01 00:02:09.409 091 11754.51 139.51 56990.56 88888.00 2010-04-01 00:02:09.909 091 11754.50 139.56 56990.53 88888.00 2010-04-01 00:02:10.409 091 11754.50 139.53 56990.59 88888.00 2010-04-01 00:02:10.909 091 11754.54 139.43 56990.61 88888.00 2010-04-01 00:02:11.409 091 11754.42 139.42 56990.54 88888.00 2010-04-01 00:02:11.909 091 11754.42 139.45 56990.61 88888.00 2010-04-01 00:02:12.409 091 11754.40 139.43 56990.66 88888.00 2010-04-01 00:02:12.909 091 11754.54 139.40 56990.58 88888.00 2010-04-01 00:02:13.409 091 11754.53 139.40 56990.64 88888.00 2010-04-01 00:02:13.909 091 11754.41 139.46 56990.62 88888.00 2010-04-01 00:02:14.409 091 11754.33 139.49 56990.53 88888.00 2010-04-01 00:02:14.909 091 11754.30 139.45 56990.50 88888.00 2010-04-01 00:02:15.409 091 11754.40 139.36 56990.56 88888.00 2010-04-01 00:02:15.909 091 11754.36 139.35 56990.56 88888.00 2010-04-01 00:02:16.409 091 11754.23 139.39 56990.66 88888.00 2010-04-01 00:02:16.909 091 11754.36 139.36 56990.62 88888.00 2010-04-01 00:02:17.409 091 11754.43 139.30 56990.52 88888.00 2010-04-01 00:02:17.909 091 11754.46 139.17 56990.62 88888.00 2010-04-01 00:02:18.409 091 11754.60 139.23 56990.58 88888.00 2010-04-01 00:02:18.909 091 11754.65 139.22 56990.53 88888.00 2010-04-01 00:02:19.409 091 11754.51 139.16 56990.45 88888.00 2010-04-01 00:02:19.909 091 11754.45 139.05 56990.47 88888.00 2010-04-01 00:02:20.409 091 11754.55 139.03 56990.45 88888.00 2010-04-01 00:02:20.909 091 11754.63 139.06 56990.41 88888.00 2010-04-01 00:02:21.409 091 11754.61 139.00 56990.47 88888.00 2010-04-01 00:02:21.909 091 11754.50 138.94 56990.37 88888.00 2010-04-01 00:02:22.409 091 11754.51 138.83 56990.33 88888.00 2010-04-01 00:02:22.909 091 11754.52 138.81 56990.31 88888.00 2010-04-01 00:02:23.409 091 11754.55 138.69 56990.43 88888.00 2010-04-01 00:02:23.909 091 11754.62 138.62 56990.36 88888.00 2010-04-01 00:02:24.409 091 11754.57 138.60 56990.25 88888.00 2010-04-01 00:02:24.909 091 11754.55 138.54 56990.26 88888.00 2010-04-01 00:02:25.409 091 11754.50 138.48 56990.31 88888.00 2010-04-01 00:02:25.909 091 11754.56 138.52 56990.37 88888.00 2010-04-01 00:02:26.409 091 11754.62 138.50 56990.26 88888.00 2010-04-01 00:02:26.909 091 11754.65 138.42 56990.20 88888.00 2010-04-01 00:02:27.409 091 11754.72 138.37 56990.36 88888.00 2010-04-01 00:02:27.909 091 11754.65 138.41 56990.37 88888.00 2010-04-01 00:02:28.409 091 11754.62 138.40 56990.36 88888.00 2010-04-01 00:02:28.909 091 11754.49 138.35 56990.37 88888.00 2010-04-01 00:02:29.409 091 11754.50 138.24 56990.40 88888.00 2010-04-01 00:02:29.909 091 11754.44 138.27 56990.41 88888.00 2010-04-01 00:02:30.409 091 11754.51 138.29 56990.33 88888.00 2010-04-01 00:02:30.909 091 11754.50 138.30 56990.41 88888.00 2010-04-01 00:02:31.409 091 11754.53 138.17 56990.48 88888.00 2010-04-01 00:02:31.909 091 11754.41 138.03 56990.41 88888.00 2010-04-01 00:02:32.409 091 11754.38 137.95 56990.44 88888.00 2010-04-01 00:02:32.909 091 11754.43 138.00 56990.43 88888.00 2010-04-01 00:02:33.409 091 11754.41 138.03 56990.45 88888.00 2010-04-01 00:02:33.909 091 11754.38 138.02 56990.44 88888.00 2010-04-01 00:02:34.409 091 11754.34 138.04 56990.54 88888.00 2010-04-01 00:02:34.909 091 11754.33 138.01 56990.47 88888.00 2010-04-01 00:02:35.409 091 11754.35 138.01 56990.24 88888.00 2010-04-01 00:02:35.909 091 11754.34 138.03 56990.28 88888.00 2010-04-01 00:02:36.409 091 11754.38 138.04 56990.25 88888.00 2010-04-01 00:02:36.909 091 11754.29 138.02 56990.17 88888.00 2010-04-01 00:02:37.409 091 11754.27 137.92 56990.22 88888.00 2010-04-01 00:02:37.909 091 11754.33 137.84 56990.23 88888.00 2010-04-01 00:02:38.409 091 11754.27 137.89 56990.24 88888.00 2010-04-01 00:02:38.909 091 11754.20 137.93 56990.23 88888.00 2010-04-01 00:02:39.409 091 11754.08 137.95 56990.10 88888.00 2010-04-01 00:02:39.909 091 11754.12 137.98 56990.23 88888.00 2010-04-01 00:02:40.409 091 11754.19 137.94 56990.11 88888.00 2010-04-01 00:02:40.909 091 11754.20 137.93 56990.16 88888.00 2010-04-01 00:02:41.409 091 11754.15 137.84 56990.20 88888.00 2010-04-01 00:02:41.909 091 11754.17 137.91 56990.09 88888.00 2010-04-01 00:02:42.409 091 11754.11 137.97 56990.10 88888.00 2010-04-01 00:02:42.909 091 11754.28 137.89 56990.14 88888.00 2010-04-01 00:02:43.409 091 11754.23 137.92 56990.18 88888.00 2010-04-01 00:02:43.909 091 11754.22 137.83 56990.12 88888.00 2010-04-01 00:02:44.409 091 11754.10 137.82 56990.10 88888.00 2010-04-01 00:02:44.909 091 11754.07 137.84 56990.11 88888.00 2010-04-01 00:02:45.409 091 11754.05 137.83 56990.08 88888.00 2010-04-01 00:02:45.909 091 11754.05 137.85 56990.13 88888.00 2010-04-01 00:02:46.409 091 11754.06 137.87 56990.09 88888.00 2010-04-01 00:02:46.909 091 11754.01 137.85 56990.22 88888.00 2010-04-01 00:02:47.409 091 11753.99 137.91 56990.23 88888.00 2010-04-01 00:02:47.909 091 11754.01 137.94 56990.12 88888.00 2010-04-01 00:02:48.409 091 11753.94 137.93 56990.28 88888.00 2010-04-01 00:02:48.909 091 11753.91 137.90 56990.17 88888.00 2010-04-01 00:02:49.409 091 11753.98 137.88 56990.24 88888.00 2010-04-01 00:02:49.909 091 11753.95 137.88 56990.20 88888.00 2010-04-01 00:02:50.409 091 11753.87 137.90 56990.18 88888.00 2010-04-01 00:02:50.909 091 11753.97 137.84 56990.17 88888.00 2010-04-01 00:02:51.409 091 11754.13 137.78 56990.11 88888.00 2010-04-01 00:02:51.909 091 11754.00 137.78 56990.09 88888.00 2010-04-01 00:02:52.409 091 11753.95 137.83 56990.02 88888.00 2010-04-01 00:02:52.909 091 11753.94 137.76 56990.10 88888.00 2010-04-01 00:02:53.409 091 11753.95 137.77 56990.18 88888.00 2010-04-01 00:02:53.909 091 11753.96 137.70 56990.23 88888.00 2010-04-01 00:02:54.409 091 11753.97 137.68 56990.24 88888.00 2010-04-01 00:02:54.909 091 11754.06 137.64 56990.12 88888.00 2010-04-01 00:02:55.409 091 11753.90 137.60 56990.05 88888.00 2010-04-01 00:02:55.909 091 11754.01 137.56 56989.95 88888.00 2010-04-01 00:02:56.409 091 11754.12 137.52 56989.97 88888.00 2010-04-01 00:02:56.909 091 11754.11 137.58 56989.87 88888.00 2010-04-01 00:02:57.409 091 11753.94 137.56 56989.95 88888.00 2010-04-01 00:02:57.909 091 11753.97 137.47 56990.03 88888.00 2010-04-01 00:02:58.409 091 11754.07 137.38 56990.09 88888.00 2010-04-01 00:02:58.909 091 11754.07 137.32 56989.84 88888.00 2010-04-01 00:02:59.409 091 11754.16 137.22 56989.91 88888.00 2010-04-01 00:02:59.909 091 11754.08 137.13 56989.98 88888.00 2010-04-01 00:03:00.409 091 11754.19 137.02 56989.91 88888.00 2010-04-01 00:03:00.909 091 11754.07 137.06 56990.01 88888.00 2010-04-01 00:03:01.409 091 11754.02 137.07 56989.93 88888.00 2010-04-01 00:03:01.909 091 11754.05 137.08 56989.93 88888.00 2010-04-01 00:03:02.409 091 11754.07 137.03 56989.88 88888.00 2010-04-01 00:03:02.909 091 11754.02 136.99 56989.78 88888.00 2010-04-01 00:03:03.409 091 11754.01 136.90 56989.84 88888.00 2010-04-01 00:03:03.909 091 11754.11 136.90 56989.84 88888.00 2010-04-01 00:03:04.409 091 11754.19 136.96 56989.75 88888.00 2010-04-01 00:03:04.909 091 11754.19 136.97 56989.84 88888.00 2010-04-01 00:03:05.409 091 11754.04 137.00 56989.96 88888.00 2010-04-01 00:03:05.909 091 11754.15 136.95 56989.83 88888.00 2010-04-01 00:03:06.409 091 11754.23 136.93 56989.88 88888.00 2010-04-01 00:03:06.909 091 11754.10 136.95 56989.87 88888.00 2010-04-01 00:03:07.409 091 11754.09 136.93 56989.86 88888.00 2010-04-01 00:03:07.909 091 11754.18 136.90 56989.88 88888.00 2010-04-01 00:03:08.409 091 11754.13 136.80 56989.89 88888.00 2010-04-01 00:03:08.909 091 11754.10 136.80 56989.91 88888.00 2010-04-01 00:03:09.409 091 11754.08 136.78 56989.94 88888.00 2010-04-01 00:03:09.909 091 11754.04 136.76 56989.89 88888.00 2010-04-01 00:03:10.409 091 11754.05 136.70 56989.83 88888.00 2010-04-01 00:03:10.909 091 11754.01 136.77 56989.84 88888.00 2010-04-01 00:03:11.409 091 11754.16 136.69 56989.89 88888.00 2010-04-01 00:03:11.909 091 11754.11 136.67 56989.83 88888.00 2010-04-01 00:03:12.409 091 11754.20 136.66 56989.86 88888.00 2010-04-01 00:03:12.909 091 11754.33 136.61 56989.82 88888.00 2010-04-01 00:03:13.409 091 11754.35 136.60 56989.86 88888.00 2010-04-01 00:03:13.909 091 11754.29 136.52 56989.91 88888.00 2010-04-01 00:03:14.409 091 11754.34 136.52 56990.01 88888.00 2010-04-01 00:03:14.909 091 11754.39 136.52 56989.99 88888.00 2010-04-01 00:03:15.409 091 11754.27 136.52 56989.90 88888.00 2010-04-01 00:03:15.909 091 11754.29 136.47 56989.90 88888.00 2010-04-01 00:03:16.409 091 11754.21 136.40 56989.81 88888.00 2010-04-01 00:03:16.909 091 11754.24 136.42 56989.75 88888.00 2010-04-01 00:03:17.409 091 11754.30 136.34 56989.73 88888.00 2010-04-01 00:03:17.909 091 11754.30 136.21 56989.78 88888.00 2010-04-01 00:03:18.409 091 11754.32 136.16 56989.93 88888.00 2010-04-01 00:03:18.909 091 11754.40 136.24 56989.88 88888.00 2010-04-01 00:03:19.409 091 11754.34 136.29 56989.82 88888.00 2010-04-01 00:03:19.909 091 11754.21 136.22 56989.85 88888.00 2010-04-01 00:03:20.409 091 11754.28 136.20 56989.84 88888.00 2010-04-01 00:03:20.909 091 11754.34 136.26 56989.84 88888.00 2010-04-01 00:03:21.409 091 11754.31 136.26 56989.87 88888.00 2010-04-01 00:03:21.909 091 11754.28 136.25 56989.83 88888.00 2010-04-01 00:03:22.409 091 11754.38 136.25 56989.77 88888.00 2010-04-01 00:03:22.909 091 11754.27 136.21 56989.95 88888.00 2010-04-01 00:03:23.409 091 11754.21 136.10 56989.91 88888.00 2010-04-01 00:03:23.909 091 11754.34 136.07 56989.75 88888.00 2010-04-01 00:03:24.409 091 11754.41 136.08 56989.83 88888.00 2010-04-01 00:03:24.909 091 11754.27 136.11 56989.85 88888.00 2010-04-01 00:03:25.409 091 11754.24 136.11 56989.84 88888.00 2010-04-01 00:03:25.909 091 11754.29 136.19 56989.87 88888.00 2010-04-01 00:03:26.409 091 11754.36 136.06 56989.81 88888.00 2010-04-01 00:03:26.909 091 11754.29 136.04 56989.85 88888.00 2010-04-01 00:03:27.409 091 11754.36 135.99 56989.83 88888.00 2010-04-01 00:03:27.909 091 11754.39 135.99 56989.87 88888.00 2010-04-01 00:03:28.409 091 11754.22 136.07 56989.84 88888.00 2010-04-01 00:03:28.909 091 11754.19 136.09 56989.85 88888.00 2010-04-01 00:03:29.409 091 11754.22 136.08 56989.89 88888.00 2010-04-01 00:03:29.909 091 11754.33 136.08 56989.97 88888.00 2010-04-01 00:03:30.409 091 11754.28 136.08 56989.99 88888.00 2010-04-01 00:03:30.909 091 11754.33 136.05 56989.93 88888.00 2010-04-01 00:03:31.409 091 11754.35 136.02 56989.87 88888.00 2010-04-01 00:03:31.909 091 11754.29 136.01 56990.01 88888.00 2010-04-01 00:03:32.409 091 11754.26 135.97 56990.06 88888.00 2010-04-01 00:03:32.909 091 11754.23 135.95 56989.96 88888.00 2010-04-01 00:03:33.409 091 11754.34 135.99 56990.01 88888.00 2010-04-01 00:03:33.909 091 11754.23 135.95 56989.96 88888.00 2010-04-01 00:03:34.409 091 11754.21 135.95 56989.95 88888.00 2010-04-01 00:03:34.909 091 11754.29 135.96 56989.84 88888.00 2010-04-01 00:03:35.409 091 11754.40 135.95 56989.93 88888.00 2010-04-01 00:03:35.909 091 11754.55 135.98 56989.95 88888.00 2010-04-01 00:03:36.409 091 11754.42 135.98 56989.85 88888.00 2010-04-01 00:03:36.909 091 11754.38 136.04 56990.06 88888.00 2010-04-01 00:03:37.409 091 11754.55 136.02 56990.11 88888.00 2010-04-01 00:03:37.909 091 11754.58 136.02 56990.19 88888.00 2010-04-01 00:03:38.409 091 11754.45 136.01 56990.13 88888.00 2010-04-01 00:03:38.909 091 11754.34 136.05 56990.00 88888.00 2010-04-01 00:03:39.409 091 11754.40 136.10 56989.96 88888.00 2010-04-01 00:03:39.909 091 11754.42 136.12 56989.91 88888.00 2010-04-01 00:03:40.409 091 11754.56 136.16 56989.86 88888.00 2010-04-01 00:03:40.909 091 11754.46 136.08 56989.98 88888.00 2010-04-01 00:03:41.409 091 11754.44 136.00 56990.06 88888.00 2010-04-01 00:03:41.909 091 11754.50 136.04 56989.86 88888.00 2010-04-01 00:03:42.409 091 11754.55 135.96 56989.98 88888.00 2010-04-01 00:03:42.909 091 11754.44 135.97 56989.99 88888.00 2010-04-01 00:03:43.409 091 11754.38 135.99 56989.82 88888.00 2010-04-01 00:03:43.909 091 11754.45 135.96 56989.78 88888.00 2010-04-01 00:03:44.409 091 11754.52 135.91 56989.76 88888.00 2010-04-01 00:03:44.909 091 11754.57 135.93 56989.81 88888.00 2010-04-01 00:03:45.409 091 11754.50 136.05 56989.89 88888.00 2010-04-01 00:03:45.909 091 11754.35 136.07 56989.84 88888.00 2010-04-01 00:03:46.409 091 11754.41 136.01 56989.93 88888.00 2010-04-01 00:03:46.909 091 11754.46 136.05 56989.98 88888.00 2010-04-01 00:03:47.409 091 11754.53 136.07 56990.06 88888.00 2010-04-01 00:03:47.909 091 11754.61 136.08 56990.10 88888.00 2010-04-01 00:03:48.409 091 11754.66 136.16 56990.05 88888.00 2010-04-01 00:03:48.909 091 11754.53 136.12 56990.03 88888.00 2010-04-01 00:03:49.409 091 11754.63 136.04 56989.94 88888.00 2010-04-01 00:03:49.909 091 11754.64 136.00 56989.89 88888.00 2010-04-01 00:03:50.409 091 11754.55 135.97 56989.95 88888.00 2010-04-01 00:03:50.909 091 11754.64 135.96 56990.06 88888.00 2010-04-01 00:03:51.409 091 11754.69 135.88 56990.06 88888.00 2010-04-01 00:03:51.909 091 11754.65 135.86 56989.93 88888.00 2010-04-01 00:03:52.409 091 11754.67 135.80 56989.96 88888.00 2010-04-01 00:03:52.909 091 11754.53 135.85 56989.97 88888.00 2010-04-01 00:03:53.409 091 11754.41 135.89 56990.07 88888.00 2010-04-01 00:03:53.909 091 11754.57 135.84 56990.05 88888.00 2010-04-01 00:03:54.409 091 11754.68 135.80 56990.03 88888.00 2010-04-01 00:03:54.909 091 11754.54 135.80 56990.07 88888.00 2010-04-01 00:03:55.409 091 11754.65 135.81 56990.06 88888.00 2010-04-01 00:03:55.909 091 11754.68 135.69 56989.99 88888.00 2010-04-01 00:03:56.409 091 11754.73 135.61 56989.85 88888.00 2010-04-01 00:03:56.909 091 11754.72 135.55 56989.91 88888.00 2010-04-01 00:03:57.409 091 11754.71 135.57 56989.96 88888.00 2010-04-01 00:03:57.909 091 11754.53 135.48 56989.90 88888.00 2010-04-01 00:03:58.409 091 11754.50 135.41 56989.93 88888.00 2010-04-01 00:03:58.909 091 11754.63 135.44 56989.93 88888.00 2010-04-01 00:03:59.409 091 11754.61 135.43 56989.98 88888.00 2010-04-01 00:03:59.909 091 11754.76 135.41 56989.97 88888.00 2010-04-01 00:04:00.409 091 11754.85 135.28 56989.84 88888.00 2010-04-01 00:04:00.909 091 11754.78 135.17 56989.86 88888.00 2010-04-01 00:04:01.409 091 11754.75 135.09 56989.91 88888.00 2010-04-01 00:04:01.909 091 11754.80 135.10 56989.97 88888.00 2010-04-01 00:04:02.409 091 11754.82 135.08 56990.01 88888.00 2010-04-01 00:04:02.909 091 11754.79 135.08 56990.09 88888.00 2010-04-01 00:04:03.409 091 11754.76 135.02 56990.03 88888.00 2010-04-01 00:04:03.909 091 11754.71 134.88 56990.01 88888.00 2010-04-01 00:04:04.409 091 11754.73 134.83 56990.01 88888.00 2010-04-01 00:04:04.909 091 11754.78 134.75 56989.94 88888.00 2010-04-01 00:04:05.409 091 11754.87 134.73 56989.96 88888.00 2010-04-01 00:04:05.909 091 11754.89 134.68 56989.95 88888.00 2010-04-01 00:04:06.409 091 11754.98 134.65 56989.91 88888.00 2010-04-01 00:04:06.909 091 11755.03 134.57 56989.83 88888.00 2010-04-01 00:04:07.409 091 11755.02 134.55 56989.91 88888.00 2010-04-01 00:04:07.909 091 11755.00 134.52 56989.87 88888.00 2010-04-01 00:04:08.409 091 11755.02 134.57 56989.86 88888.00 2010-04-01 00:04:08.909 091 11755.08 134.48 56989.82 88888.00 2010-04-01 00:04:09.409 091 11755.14 134.39 56989.81 88888.00 2010-04-01 00:04:09.909 091 11754.98 134.32 56989.82 88888.00 2010-04-01 00:04:10.409 091 11754.94 134.29 56989.84 88888.00 2010-04-01 00:04:10.909 091 11755.05 134.36 56989.72 88888.00 2010-04-01 00:04:11.409 091 11755.00 134.33 56989.77 88888.00 2010-04-01 00:04:11.909 091 11755.06 134.29 56989.89 88888.00 2010-04-01 00:04:12.409 091 11754.97 134.35 56989.85 88888.00 2010-04-01 00:04:12.909 091 11754.95 134.35 56989.91 88888.00 2010-04-01 00:04:13.409 091 11754.87 134.32 56990.00 88888.00 2010-04-01 00:04:13.909 091 11755.06 134.23 56989.98 88888.00 2010-04-01 00:04:14.409 091 11755.11 134.15 56989.86 88888.00 2010-04-01 00:04:14.909 091 11754.96 134.09 56989.79 88888.00 2010-04-01 00:04:15.409 091 11754.95 134.14 56989.75 88888.00 2010-04-01 00:04:15.909 091 11754.92 134.15 56989.81 88888.00 2010-04-01 00:04:16.409 091 11755.00 134.02 56989.82 88888.00 2010-04-01 00:04:16.909 091 11754.97 134.01 56989.79 88888.00 2010-04-01 00:04:17.409 091 11754.90 134.02 56989.85 88888.00 2010-04-01 00:04:17.909 091 11754.99 133.96 56989.98 88888.00 2010-04-01 00:04:18.409 091 11754.95 133.90 56990.02 88888.00 2010-04-01 00:04:18.909 091 11755.08 133.84 56989.98 88888.00 2010-04-01 00:04:19.409 091 11755.09 133.83 56989.98 88888.00 2010-04-01 00:04:19.909 091 11755.06 133.87 56990.00 88888.00 2010-04-01 00:04:20.409 091 11755.03 133.87 56989.83 88888.00 2010-04-01 00:04:20.909 091 11755.07 133.91 56989.73 88888.00 2010-04-01 00:04:21.409 091 11754.98 133.90 56989.79 88888.00 2010-04-01 00:04:21.909 091 11755.05 133.83 56989.84 88888.00 2010-04-01 00:04:22.409 091 11755.02 133.81 56989.93 88888.00 2010-04-01 00:04:22.909 091 11754.99 133.74 56989.98 88888.00 2010-04-01 00:04:23.409 091 11754.96 133.72 56989.93 88888.00 2010-04-01 00:04:23.909 091 11754.97 133.62 56989.91 88888.00 2010-04-01 00:04:24.409 091 11754.98 133.61 56990.05 88888.00 2010-04-01 00:04:24.909 091 11755.03 133.58 56989.99 88888.00 2010-04-01 00:04:25.409 091 11754.98 133.57 56989.99 88888.00 2010-04-01 00:04:25.909 091 11754.90 133.55 56989.96 88888.00 2010-04-01 00:04:26.409 091 11754.92 133.51 56989.93 88888.00 2010-04-01 00:04:26.909 091 11754.91 133.43 56989.87 88888.00 2010-04-01 00:04:27.409 091 11754.79 133.36 56989.96 88888.00 2010-04-01 00:04:27.909 091 11754.82 133.31 56989.91 88888.00 2010-04-01 00:04:28.409 091 11754.82 133.25 56989.90 88888.00 2010-04-01 00:04:28.909 091 11754.87 133.15 56989.88 88888.00 2010-04-01 00:04:29.409 091 11754.90 133.15 56989.86 88888.00 2010-04-01 00:04:29.909 091 11754.87 133.09 56989.82 88888.00 2010-04-01 00:04:30.409 091 11754.82 133.12 56989.81 88888.00 2010-04-01 00:04:30.909 091 11754.80 133.10 56989.90 88888.00 2010-04-01 00:04:31.409 091 11754.82 133.13 56989.85 88888.00 2010-04-01 00:04:31.909 091 11754.73 133.13 56989.79 88888.00 2010-04-01 00:04:32.409 091 11754.74 133.05 56989.78 88888.00 2010-04-01 00:04:32.909 091 11754.76 133.03 56989.76 88888.00 2010-04-01 00:04:33.409 091 11754.84 133.12 56989.76 88888.00 2010-04-01 00:04:33.909 091 11754.85 133.10 56989.69 88888.00 2010-04-01 00:04:34.409 091 11754.89 133.04 56989.63 88888.00 2010-04-01 00:04:34.909 091 11754.72 133.00 56989.71 88888.00 2010-04-01 00:04:35.409 091 11754.73 132.96 56989.71 88888.00 2010-04-01 00:04:35.909 091 11754.71 132.91 56989.71 88888.00 2010-04-01 00:04:36.409 091 11754.75 132.90 56989.83 88888.00 2010-04-01 00:04:36.909 091 11754.61 132.84 56989.71 88888.00 2010-04-01 00:04:37.409 091 11754.56 132.80 56989.81 88888.00 2010-04-01 00:04:37.909 091 11754.54 132.86 56989.82 88888.00 2010-04-01 00:04:38.409 091 11754.57 132.86 56989.79 88888.00 2010-04-01 00:04:38.909 091 11754.53 132.86 56989.78 88888.00 2010-04-01 00:04:39.409 091 11754.45 132.89 56989.74 88888.00 2010-04-01 00:04:39.909 091 11754.41 132.90 56989.72 88888.00 2010-04-01 00:04:40.409 091 11754.47 132.93 56989.66 88888.00 2010-04-01 00:04:40.909 091 11754.56 132.96 56989.70 88888.00 2010-04-01 00:04:41.409 091 11754.58 132.92 56989.75 88888.00 2010-04-01 00:04:41.909 091 11754.54 132.96 56989.82 88888.00 2010-04-01 00:04:42.409 091 11754.58 133.01 56989.86 88888.00 2010-04-01 00:04:42.909 091 11754.60 132.97 56989.87 88888.00 2010-04-01 00:04:43.409 091 11754.54 132.99 56989.87 88888.00 2010-04-01 00:04:43.909 091 11754.64 133.01 56989.85 88888.00 2010-04-01 00:04:44.409 091 11754.64 133.02 56989.82 88888.00 2010-04-01 00:04:44.909 091 11754.60 133.07 56989.81 88888.00 2010-04-01 00:04:45.409 091 11754.62 133.11 56989.86 88888.00 2010-04-01 00:04:45.909 091 11754.53 133.10 56989.86 88888.00 2010-04-01 00:04:46.409 091 11754.49 133.17 56989.77 88888.00 2010-04-01 00:04:46.909 091 11754.39 133.21 56989.88 88888.00 2010-04-01 00:04:47.409 091 11754.38 133.21 56989.78 88888.00 2010-04-01 00:04:47.909 091 11754.53 133.32 56989.71 88888.00 2010-04-01 00:04:48.409 091 11754.45 133.40 56989.78 88888.00 2010-04-01 00:04:48.909 091 11754.46 133.45 56989.71 88888.00 2010-04-01 00:04:49.409 091 11754.53 133.57 56989.70 88888.00 2010-04-01 00:04:49.909 091 11754.54 133.60 56989.61 88888.00 2010-04-01 00:04:50.409 091 11754.46 133.66 56989.63 88888.00 2010-04-01 00:04:50.909 091 11754.52 133.67 56989.63 88888.00 2010-04-01 00:04:51.409 091 11754.57 133.66 56989.74 88888.00 2010-04-01 00:04:51.909 091 11754.53 133.75 56989.78 88888.00 2010-04-01 00:04:52.409 091 11754.46 133.82 56989.85 88888.00 2010-04-01 00:04:52.909 091 11754.38 133.83 56989.79 88888.00 2010-04-01 00:04:53.409 091 11754.40 133.83 56989.74 88888.00 2010-04-01 00:04:53.909 091 11754.49 133.93 56989.78 88888.00 2010-04-01 00:04:54.409 091 11754.44 133.92 56989.81 88888.00 2010-04-01 00:04:54.909 091 11754.36 133.88 56989.76 88888.00 2010-04-01 00:04:55.409 091 11754.42 134.03 56989.79 88888.00 2010-04-01 00:04:55.909 091 11754.41 133.97 56989.84 88888.00 2010-04-01 00:04:56.409 091 11754.38 134.02 56989.86 88888.00 2010-04-01 00:04:56.909 091 11754.36 133.98 56989.89 88888.00 2010-04-01 00:04:57.409 091 11754.31 134.00 56989.87 88888.00 2010-04-01 00:04:57.909 091 11754.35 134.02 56989.85 88888.00 2010-04-01 00:04:58.409 091 11754.23 134.12 56989.93 88888.00 2010-04-01 00:04:58.909 091 11754.29 134.17 56990.00 88888.00 2010-04-01 00:04:59.409 091 11754.39 134.31 56990.02 88888.00 2010-04-01 00:04:59.909 091 11754.41 134.34 56990.08 88888.00 2010-04-01 00:05:00.409 091 11754.35 134.31 56989.98 88888.00 2010-04-01 00:05:00.909 091 11754.35 134.31 56989.89 88888.00 2010-04-01 00:05:01.409 091 11754.43 134.35 56989.91 88888.00 2010-04-01 00:05:01.909 091 11754.43 134.36 56989.94 88888.00 2010-04-01 00:05:02.409 091 11754.38 134.33 56989.95 88888.00 2010-04-01 00:05:02.909 091 11754.38 134.36 56989.91 88888.00 2010-04-01 00:05:03.409 091 11754.32 134.37 56989.98 88888.00 2010-04-01 00:05:03.909 091 11754.32 134.41 56989.90 88888.00 2010-04-01 00:05:04.409 091 11754.42 134.52 56989.78 88888.00 2010-04-01 00:05:04.909 091 11754.55 134.52 56989.81 88888.00 2010-04-01 00:05:05.409 091 11754.47 134.56 56989.83 88888.00 2010-04-01 00:05:05.909 091 11754.39 134.54 56990.00 88888.00 2010-04-01 00:05:06.409 091 11754.38 134.59 56990.00 88888.00 2010-04-01 00:05:06.909 091 11754.54 134.68 56990.10 88888.00 2010-04-01 00:05:07.409 091 11754.47 134.59 56990.18 88888.00 2010-04-01 00:05:07.909 091 11754.45 134.57 56990.12 88888.00 2010-04-01 00:05:08.409 091 11754.50 134.67 56990.07 88888.00 2010-04-01 00:05:08.909 091 11754.55 134.76 56990.00 88888.00 2010-04-01 00:05:09.409 091 11754.46 135.00 56990.08 88888.00 2010-04-01 00:05:09.909 091 11754.42 134.96 56990.19 88888.00 2010-04-01 00:05:10.409 091 11754.47 134.95 56990.12 88888.00 2010-04-01 00:05:10.909 091 11754.53 134.96 56990.10 88888.00 2010-04-01 00:05:11.409 091 11754.62 134.94 56990.20 88888.00 2010-04-01 00:05:11.909 091 11754.58 134.88 56990.20 88888.00 2010-04-01 00:05:12.409 091 11754.60 134.94 56990.23 88888.00 2010-04-01 00:05:12.909 091 11754.67 135.02 56990.28 88888.00 2010-04-01 00:05:13.409 091 11754.72 135.00 56990.19 88888.00 2010-04-01 00:05:13.909 091 11754.71 135.07 56990.16 88888.00 2010-04-01 00:05:14.409 091 11754.69 135.16 56990.24 88888.00 2010-04-01 00:05:14.909 091 11754.64 135.22 56990.29 88888.00 2010-04-01 00:05:15.409 091 11754.73 135.30 56990.21 88888.00 2010-04-01 00:05:15.909 091 11754.63 135.40 56990.21 88888.00 2010-04-01 00:05:16.409 091 11754.63 135.49 56990.16 88888.00 2010-04-01 00:05:16.909 091 11754.68 135.49 56990.08 88888.00 2010-04-01 00:05:17.409 091 11754.65 135.49 56990.14 88888.00 2010-04-01 00:05:17.909 091 11754.62 135.50 56990.17 88888.00 2010-04-01 00:05:18.409 091 11754.67 135.55 56990.10 88888.00 2010-04-01 00:05:18.909 091 11754.73 135.55 56990.10 88888.00 2010-04-01 00:05:19.409 091 11754.71 135.66 56990.26 88888.00 2010-04-01 00:05:19.909 091 11754.74 135.66 56990.22 88888.00 2010-04-01 00:05:20.409 091 11754.75 135.64 56990.21 88888.00 2010-04-01 00:05:20.909 091 11754.67 135.71 56990.05 88888.00 2010-04-01 00:05:21.409 091 11754.66 135.84 56990.08 88888.00 2010-04-01 00:05:21.909 091 11754.64 135.93 56990.16 88888.00 2010-04-01 00:05:22.409 091 11754.73 135.89 56990.22 88888.00 2010-04-01 00:05:22.909 091 11754.73 135.87 56990.25 88888.00 2010-04-01 00:05:23.409 091 11754.75 135.91 56990.26 88888.00 2010-04-01 00:05:23.909 091 11754.77 135.96 56990.26 88888.00 2010-04-01 00:05:24.409 091 11754.75 136.02 56990.28 88888.00 2010-04-01 00:05:24.909 091 11754.72 136.05 56990.31 88888.00 2010-04-01 00:05:25.409 091 11754.74 135.97 56990.29 88888.00 2010-04-01 00:05:25.909 091 11754.76 135.95 56990.26 88888.00 2010-04-01 00:05:26.409 091 11754.73 136.00 56990.16 88888.00 2010-04-01 00:05:26.909 091 11754.78 136.04 56990.26 88888.00 2010-04-01 00:05:27.409 091 11754.84 136.12 56990.38 88888.00 2010-04-01 00:05:27.909 091 11754.75 136.22 56990.36 88888.00 2010-04-01 00:05:28.409 091 11754.71 136.36 56990.19 88888.00 2010-04-01 00:05:28.909 091 11754.85 136.35 56990.17 88888.00 2010-04-01 00:05:29.409 091 11754.89 136.27 56990.23 88888.00 2010-04-01 00:05:29.909 091 11754.83 136.38 56990.29 88888.00 2010-04-01 00:05:30.409 091 11754.86 136.48 56990.35 88888.00 2010-04-01 00:05:30.909 091 11754.91 136.54 56990.19 88888.00 2010-04-01 00:05:31.409 091 11754.77 136.60 56990.28 88888.00 2010-04-01 00:05:31.909 091 11754.72 136.65 56990.36 88888.00 2010-04-01 00:05:32.409 091 11754.65 136.63 56990.29 88888.00 2010-04-01 00:05:32.909 091 11754.73 136.61 56990.35 88888.00 2010-04-01 00:05:33.409 091 11754.73 136.66 56990.32 88888.00 2010-04-01 00:05:33.909 091 11754.72 136.67 56990.25 88888.00 2010-04-01 00:05:34.409 091 11754.80 136.71 56990.33 88888.00 2010-04-01 00:05:34.909 091 11754.75 136.78 56990.56 88888.00 2010-04-01 00:05:35.409 091 11754.89 136.79 56990.42 88888.00 2010-04-01 00:05:35.909 091 11754.92 136.83 56990.40 88888.00 2010-04-01 00:05:36.409 091 11754.83 136.89 56990.46 88888.00 2010-04-01 00:05:36.909 091 11754.87 136.93 56990.45 88888.00 2010-04-01 00:05:37.409 091 11754.97 137.02 56990.56 88888.00 2010-04-01 00:05:37.909 091 11754.94 137.02 56990.58 88888.00 2010-04-01 00:05:38.409 091 11754.91 137.11 56990.55 88888.00 2010-04-01 00:05:38.909 091 11755.03 137.23 56990.49 88888.00 2010-04-01 00:05:39.409 091 11754.97 137.27 56990.56 88888.00 2010-04-01 00:05:39.909 091 11754.92 137.22 56990.55 88888.00 2010-04-01 00:05:40.409 091 11754.79 137.19 56990.52 88888.00 2010-04-01 00:05:40.909 091 11754.82 137.21 56990.60 88888.00 2010-04-01 00:05:41.409 091 11754.89 137.22 56990.61 88888.00 2010-04-01 00:05:41.909 091 11754.90 137.21 56990.67 88888.00 2010-04-01 00:05:42.409 091 11754.92 137.24 56990.59 88888.00 2010-04-01 00:05:42.909 091 11754.79 137.28 56990.55 88888.00 2010-04-01 00:05:43.409 091 11754.77 137.36 56990.52 88888.00 2010-04-01 00:05:43.909 091 11754.83 137.42 56990.58 88888.00 2010-04-01 00:05:44.409 091 11754.86 137.40 56990.57 88888.00 2010-04-01 00:05:44.909 091 11754.89 137.39 56990.55 88888.00 2010-04-01 00:05:45.409 091 11754.86 137.36 56990.65 88888.00 2010-04-01 00:05:45.909 091 11754.88 137.37 56990.52 88888.00 2010-04-01 00:05:46.409 091 11754.82 137.41 56990.47 88888.00 2010-04-01 00:05:46.909 091 11754.86 137.44 56990.44 88888.00 2010-04-01 00:05:47.409 091 11754.82 137.58 56990.45 88888.00 2010-04-01 00:05:47.909 091 11754.72 137.54 56990.47 88888.00 2010-04-01 00:05:48.409 091 11754.77 137.60 56990.40 88888.00 2010-04-01 00:05:48.909 091 11754.76 137.66 56990.36 88888.00 2010-04-01 00:05:49.409 091 11754.84 137.64 56990.35 88888.00 2010-04-01 00:05:49.909 091 11754.89 137.64 56990.49 88888.00 2010-04-01 00:05:50.409 091 11754.77 137.61 56990.49 88888.00 2010-04-01 00:05:50.909 091 11754.75 137.58 56990.49 88888.00 2010-04-01 00:05:51.409 091 11754.73 137.67 56990.59 88888.00 2010-04-01 00:05:51.909 091 11754.64 137.69 56990.61 88888.00 2010-04-01 00:05:52.409 091 11754.61 137.71 56990.58 88888.00 2010-04-01 00:05:52.909 091 11754.67 137.82 56990.54 88888.00 2010-04-01 00:05:53.409 091 11754.71 137.84 56990.49 88888.00 2010-04-01 00:05:53.909 091 11754.64 137.81 56990.54 88888.00 2010-04-01 00:05:54.409 091 11754.46 137.92 56990.60 88888.00 2010-04-01 00:05:54.909 091 11754.55 138.03 56990.72 88888.00 2010-04-01 00:05:55.409 091 11754.40 138.04 56990.80 88888.00 2010-04-01 00:05:55.909 091 11754.50 138.04 56990.71 88888.00 2010-04-01 00:05:56.409 091 11754.55 138.07 56990.70 88888.00 2010-04-01 00:05:56.909 091 11754.54 138.12 56990.79 88888.00 2010-04-01 00:05:57.409 091 11754.51 138.12 56990.70 88888.00 2010-04-01 00:05:57.909 091 11754.47 138.14 56990.73 88888.00 2010-04-01 00:05:58.409 091 11754.44 138.15 56990.70 88888.00 2010-04-01 00:05:58.909 091 11754.56 138.22 56990.72 88888.00 2010-04-01 00:05:59.409 091 11754.49 138.15 56990.70 88888.00 2010-04-01 00:05:59.909 091 11754.40 138.28 56990.70 88888.00 2010-04-01 00:06:00.409 091 11754.30 138.34 56990.78 88888.00 2010-04-01 00:06:00.909 091 11754.29 138.42 56990.71 88888.00 2010-04-01 00:06:01.409 091 11754.40 138.50 56990.66 88888.00 2010-04-01 00:06:01.909 091 11754.41 138.54 56990.79 88888.00 2010-04-01 00:06:02.409 091 11754.32 138.59 56990.78 88888.00 2010-04-01 00:06:02.909 091 11754.30 138.56 56990.79 88888.00 2010-04-01 00:06:03.409 091 11754.36 138.59 56990.83 88888.00 2010-04-01 00:06:03.909 091 11754.20 138.61 56990.74 88888.00 2010-04-01 00:06:04.409 091 11754.18 138.65 56990.83 88888.00 2010-04-01 00:06:04.909 091 11754.23 138.76 56990.85 88888.00 2010-04-01 00:06:05.409 091 11753.99 138.80 56990.89 88888.00 2010-04-01 00:06:05.909 091 11753.96 138.92 56990.84 88888.00 2010-04-01 00:06:06.409 091 11754.16 138.93 56990.74 88888.00 2010-04-01 00:06:06.909 091 11754.18 138.91 56990.78 88888.00 2010-04-01 00:06:07.409 091 11754.13 138.95 56990.88 88888.00 2010-04-01 00:06:07.909 091 11754.04 139.02 56990.86 88888.00 2010-04-01 00:06:08.409 091 11753.95 139.05 56990.83 88888.00 2010-04-01 00:06:08.909 091 11753.93 139.01 56990.89 88888.00 2010-04-01 00:06:09.409 091 11753.84 138.99 56990.84 88888.00 2010-04-01 00:06:09.909 091 11753.78 139.09 56990.78 88888.00 2010-04-01 00:06:10.409 091 11753.72 139.16 56990.66 88888.00 2010-04-01 00:06:10.909 091 11753.88 139.21 56990.69 88888.00 2010-04-01 00:06:11.409 091 11753.83 139.20 56990.82 88888.00 2010-04-01 00:06:11.909 091 11753.79 139.25 56990.81 88888.00 2010-04-01 00:06:12.409 091 11753.83 139.26 56990.89 88888.00 2010-04-01 00:06:12.909 091 11753.74 139.26 56990.89 88888.00 2010-04-01 00:06:13.409 091 11753.76 139.39 56990.84 88888.00 2010-04-01 00:06:13.909 091 11753.67 139.46 56990.89 88888.00 2010-04-01 00:06:14.409 091 11753.70 139.49 56990.92 88888.00 2010-04-01 00:06:14.909 091 11753.71 139.43 56990.96 88888.00 2010-04-01 00:06:15.409 091 11753.71 139.40 56990.83 88888.00 2010-04-01 00:06:15.909 091 11753.60 139.37 56990.90 88888.00 2010-04-01 00:06:16.409 091 11753.53 139.44 56990.83 88888.00 2010-04-01 00:06:16.909 091 11753.37 139.51 56990.80 88888.00 2010-04-01 00:06:17.409 091 11753.37 139.57 56990.90 88888.00 2010-04-01 00:06:17.909 091 11753.40 139.60 56990.92 88888.00 2010-04-01 00:06:18.409 091 11753.41 139.61 56991.00 88888.00 2010-04-01 00:06:18.909 091 11753.49 139.65 56990.94 88888.00 2010-04-01 00:06:19.409 091 11753.37 139.60 56991.00 88888.00 2010-04-01 00:06:19.909 091 11753.40 139.56 56990.96 88888.00 2010-04-01 00:06:20.409 091 11753.32 139.59 56990.97 88888.00 2010-04-01 00:06:20.909 091 11753.35 139.59 56991.04 88888.00 2010-04-01 00:06:21.409 091 11753.19 139.56 56991.13 88888.00 2010-04-01 00:06:21.909 091 11753.12 139.67 56991.10 88888.00 2010-04-01 00:06:22.409 091 11753.11 139.78 56991.00 88888.00 2010-04-01 00:06:22.909 091 11753.11 139.86 56991.01 88888.00 2010-04-01 00:06:23.409 091 11753.08 139.88 56991.08 88888.00 2010-04-01 00:06:23.909 091 11753.05 139.97 56991.15 88888.00 2010-04-01 00:06:24.409 091 11752.97 139.95 56991.12 88888.00 2010-04-01 00:06:24.909 091 11752.92 139.94 56991.16 88888.00 2010-04-01 00:06:25.409 091 11753.00 140.01 56991.22 88888.00 2010-04-01 00:06:25.909 091 11752.95 140.10 56991.06 88888.00 2010-04-01 00:06:26.409 091 11752.76 140.12 56991.06 88888.00 2010-04-01 00:06:26.909 091 11752.75 140.15 56991.02 88888.00 2010-04-01 00:06:27.409 091 11752.73 140.17 56990.96 88888.00 2010-04-01 00:06:27.909 091 11752.70 140.18 56991.00 88888.00 2010-04-01 00:06:28.409 091 11752.61 140.17 56991.02 88888.00 2010-04-01 00:06:28.909 091 11752.48 140.23 56991.13 88888.00 2010-04-01 00:06:29.409 091 11752.47 140.28 56991.17 88888.00 2010-04-01 00:06:29.909 091 11752.54 140.42 56991.06 88888.00 2010-04-01 00:06:30.409 091 11752.59 140.36 56990.97 88888.00 2010-04-01 00:06:30.909 091 11752.43 140.37 56991.06 88888.00 2010-04-01 00:06:31.409 091 11752.30 140.33 56991.14 88888.00 2010-04-01 00:06:31.909 091 11752.37 140.33 56991.09 88888.00 2010-04-01 00:06:32.409 091 11752.48 140.44 56991.13 88888.00 2010-04-01 00:06:32.909 091 11752.45 140.52 56991.14 88888.00 2010-04-01 00:06:33.409 091 11752.36 140.58 56991.02 88888.00 2010-04-01 00:06:33.909 091 11752.28 140.59 56991.15 88888.00 2010-04-01 00:06:34.409 091 11752.25 140.65 56991.17 88888.00 2010-04-01 00:06:34.909 091 11752.18 140.68 56991.03 88888.00 2010-04-01 00:06:35.409 091 11752.08 140.69 56991.04 88888.00 2010-04-01 00:06:35.909 091 11752.16 140.77 56991.09 88888.00 2010-04-01 00:06:36.409 091 11752.13 140.81 56991.16 88888.00 2010-04-01 00:06:36.909 091 11752.11 140.76 56991.09 88888.00 2010-04-01 00:06:37.409 091 11752.00 140.78 56991.15 88888.00 2010-04-01 00:06:37.909 091 11751.93 140.87 56991.14 88888.00 2010-04-01 00:06:38.409 091 11751.86 141.00 56991.06 88888.00 2010-04-01 00:06:38.909 091 11751.74 141.08 56991.10 88888.00 2010-04-01 00:06:39.409 091 11751.68 141.04 56991.10 88888.00 2010-04-01 00:06:39.909 091 11751.63 141.02 56991.07 88888.00 2010-04-01 00:06:40.409 091 11751.66 140.95 56991.18 88888.00 2010-04-01 00:06:40.909 091 11751.68 140.95 56991.16 88888.00 2010-04-01 00:06:41.409 091 11751.73 140.92 56991.07 88888.00 2010-04-01 00:06:41.909 091 11751.63 140.95 56990.96 88888.00 2010-04-01 00:06:42.409 091 11751.70 140.97 56991.08 88888.00 2010-04-01 00:06:42.909 091 11751.73 140.93 56991.08 88888.00 2010-04-01 00:06:43.409 091 11751.69 141.03 56991.02 88888.00 2010-04-01 00:06:43.909 091 11751.63 141.17 56991.06 88888.00 2010-04-01 00:06:44.409 091 11751.69 141.18 56991.13 88888.00 2010-04-01 00:06:44.909 091 11751.68 141.23 56991.01 88888.00 2010-04-01 00:06:45.409 091 11751.62 141.30 56991.01 88888.00 2010-04-01 00:06:45.909 091 11751.63 141.28 56991.10 88888.00 2010-04-01 00:06:46.409 091 11751.75 141.25 56991.06 88888.00 2010-04-01 00:06:46.909 091 11751.77 141.24 56991.10 88888.00 2010-04-01 00:06:47.409 091 11751.75 141.24 56991.21 88888.00 2010-04-01 00:06:47.909 091 11751.70 141.26 56991.20 88888.00 2010-04-01 00:06:48.409 091 11751.63 141.32 56991.20 88888.00 2010-04-01 00:06:48.909 091 11751.61 141.34 56991.20 88888.00 2010-04-01 00:06:49.409 091 11751.52 141.32 56991.19 88888.00 2010-04-01 00:06:49.909 091 11751.42 141.30 56991.15 88888.00 2010-04-01 00:06:50.409 091 11751.35 141.30 56991.14 88888.00 2010-04-01 00:06:50.909 091 11751.32 141.33 56991.15 88888.00 2010-04-01 00:06:51.409 091 11751.42 141.33 56991.21 88888.00 2010-04-01 00:06:51.909 091 11751.40 141.38 56991.22 88888.00 2010-04-01 00:06:52.409 091 11751.40 141.37 56991.28 88888.00 2010-04-01 00:06:52.909 091 11751.42 141.40 56991.31 88888.00 2010-04-01 00:06:53.409 091 11751.41 141.45 56991.32 88888.00 2010-04-01 00:06:53.909 091 11751.23 141.53 56991.37 88888.00 2010-04-01 00:06:54.409 091 11751.19 141.47 56991.42 88888.00 2010-04-01 00:06:54.909 091 11751.21 141.49 56991.27 88888.00 2010-04-01 00:06:55.409 091 11751.24 141.58 56991.17 88888.00 2010-04-01 00:06:55.909 091 11751.14 141.61 56991.15 88888.00 2010-04-01 00:06:56.409 091 11751.19 141.60 56991.16 88888.00 2010-04-01 00:06:56.909 091 11751.21 141.66 56991.09 88888.00 2010-04-01 00:06:57.409 091 11751.13 141.77 56991.27 88888.00 2010-04-01 00:06:57.909 091 11751.05 141.84 56991.28 88888.00 2010-04-01 00:06:58.409 091 11751.13 141.84 56991.32 88888.00 2010-04-01 00:06:58.909 091 11751.10 141.84 56991.30 88888.00 2010-04-01 00:06:59.409 091 11751.21 141.87 56991.28 88888.00 2010-04-01 00:06:59.909 091 11751.20 141.88 56991.22 88888.00 2010-04-01 00:07:00.409 091 11751.26 141.85 56991.37 88888.00 2010-04-01 00:07:00.909 091 11751.20 141.85 56991.37 88888.00 2010-04-01 00:07:01.409 091 11751.16 141.90 56991.41 88888.00 2010-04-01 00:07:01.909 091 11751.32 141.95 56991.54 88888.00 2010-04-01 00:07:02.409 091 11751.26 142.00 56991.50 88888.00 2010-04-01 00:07:02.909 091 11751.23 142.08 56991.49 88888.00 2010-04-01 00:07:03.409 091 11751.17 141.98 56991.59 88888.00 2010-04-01 00:07:03.909 091 11751.21 141.99 56991.72 88888.00 2010-04-01 00:07:04.409 091 11751.27 142.09 56991.66 88888.00 2010-04-01 00:07:04.909 091 11751.20 142.14 56991.63 88888.00 2010-04-01 00:07:05.409 091 11751.19 142.16 56991.66 88888.00 2010-04-01 00:07:05.909 091 11751.33 142.24 56991.66 88888.00 2010-04-01 00:07:06.409 091 11751.49 142.30 56991.67 88888.00 2010-04-01 00:07:06.909 091 11751.43 142.30 56991.66 88888.00 2010-04-01 00:07:07.409 091 11751.42 142.37 56991.66 88888.00 2010-04-01 00:07:07.909 091 11751.48 142.38 56991.64 88888.00 2010-04-01 00:07:08.409 091 11751.47 142.31 56991.66 88888.00 2010-04-01 00:07:08.909 091 11751.46 142.31 56991.57 88888.00 2010-04-01 00:07:09.406 091 11751.37 142.35 56991.57 88888.00 2010-04-01 00:07:09.906 091 11751.39 142.47 56991.57 88888.00 2010-04-01 00:07:10.406 091 11751.52 142.54 56991.60 88888.00 2010-04-01 00:07:10.906 091 11751.43 142.56 56991.63 88888.00 2010-04-01 00:07:11.406 091 11751.49 142.49 56991.50 88888.00 2010-04-01 00:07:11.906 091 11751.60 142.52 56991.61 88888.00 2010-04-01 00:07:12.406 091 11751.58 142.57 56991.81 88888.00 2010-04-01 00:07:12.906 091 11751.48 142.55 56991.78 88888.00 2010-04-01 00:07:13.406 091 11751.55 142.54 56991.85 88888.00 2010-04-01 00:07:13.906 091 11751.57 142.69 56991.83 88888.00 2010-04-01 00:07:14.406 091 11751.64 142.61 56991.91 88888.00 2010-04-01 00:07:14.906 091 11751.70 142.76 56991.90 88888.00 2010-04-01 00:07:15.406 091 11751.68 142.76 56991.86 88888.00 2010-04-01 00:07:15.906 091 11751.62 142.71 56991.85 88888.00 2010-04-01 00:07:16.406 091 11751.66 142.64 56991.91 88888.00 2010-04-01 00:07:16.906 091 11751.79 142.62 56991.95 88888.00 2010-04-01 00:07:17.406 091 11751.79 142.60 56992.00 88888.00 2010-04-01 00:07:17.906 091 11751.73 142.67 56991.99 88888.00 2010-04-01 00:07:18.406 091 11751.72 142.70 56991.92 88888.00 2010-04-01 00:07:18.906 091 11751.77 142.71 56991.97 88888.00 2010-04-01 00:07:19.406 091 11751.85 142.69 56991.91 88888.00 2010-04-01 00:07:19.906 091 11751.92 142.67 56991.97 88888.00 2010-04-01 00:07:20.406 091 11751.88 142.69 56992.01 88888.00 2010-04-01 00:07:20.906 091 11751.92 142.64 56992.01 88888.00 2010-04-01 00:07:21.406 091 11751.88 142.60 56992.07 88888.00 2010-04-01 00:07:21.906 091 11751.97 142.64 56992.09 88888.00 2010-04-01 00:07:22.406 091 11751.96 142.66 56992.07 88888.00 2010-04-01 00:07:22.906 091 11751.96 142.67 56992.11 88888.00 2010-04-01 00:07:23.406 091 11751.93 142.64 56992.14 88888.00 2010-04-01 00:07:23.906 091 11752.00 142.54 56992.13 88888.00 2010-04-01 00:07:24.406 091 11752.00 142.56 56992.08 88888.00 2010-04-01 00:07:24.906 091 11751.97 142.50 56992.08 88888.00 2010-04-01 00:07:25.406 091 11751.85 142.51 56992.17 88888.00 2010-04-01 00:07:25.906 091 11751.81 142.57 56992.33 88888.00 2010-04-01 00:07:26.406 091 11751.97 142.60 56992.32 88888.00 2010-04-01 00:07:26.906 091 11752.08 142.55 56992.23 88888.00 2010-04-01 00:07:27.406 091 11752.03 142.45 56992.14 88888.00 2010-04-01 00:07:27.906 091 11752.00 142.40 56992.20 88888.00 2010-04-01 00:07:28.406 091 11752.04 142.32 56992.13 88888.00 2010-04-01 00:07:28.906 091 11752.00 142.34 56992.11 88888.00 2010-04-01 00:07:29.406 091 11751.89 142.29 56992.16 88888.00 2010-04-01 00:07:29.906 091 11751.97 142.22 56992.21 88888.00 2010-04-01 00:07:30.406 091 11752.09 142.20 56992.23 88888.00 2010-04-01 00:07:30.906 091 11752.18 142.25 56992.24 88888.00 2010-04-01 00:07:31.406 091 11752.16 142.21 56992.23 88888.00 2010-04-01 00:07:31.906 091 11752.10 142.16 56992.29 88888.00 2010-04-01 00:07:32.406 091 11751.98 142.11 56992.34 88888.00 2010-04-01 00:07:32.906 091 11752.08 142.07 56992.43 88888.00 2010-04-01 00:07:33.406 091 11752.13 142.08 56992.38 88888.00 2010-04-01 00:07:33.906 091 11752.20 142.04 56992.44 88888.00 2010-04-01 00:07:34.406 091 11752.13 142.01 56992.37 88888.00 2010-04-01 00:07:34.906 091 11752.09 141.95 56992.32 88888.00 2010-04-01 00:07:35.406 091 11752.03 141.91 56992.35 88888.00 2010-04-01 00:07:35.906 091 11752.03 141.94 56992.28 88888.00 2010-04-01 00:07:36.406 091 11752.03 141.94 56992.25 88888.00 2010-04-01 00:07:36.906 091 11752.07 141.97 56992.28 88888.00 2010-04-01 00:07:37.406 091 11752.13 141.97 56992.35 88888.00 2010-04-01 00:07:37.906 091 11752.17 141.98 56992.40 88888.00 2010-04-01 00:07:38.406 091 11752.15 141.97 56992.41 88888.00 2010-04-01 00:07:38.906 091 11752.24 141.94 56992.58 88888.00 2010-04-01 00:07:39.406 091 11752.32 141.95 56992.53 88888.00 2010-04-01 00:07:39.906 091 11752.10 141.91 56992.55 88888.00 2010-04-01 00:07:40.406 091 11752.08 141.87 56992.59 88888.00 2010-04-01 00:07:40.906 091 11752.05 141.81 56992.60 88888.00 2010-04-01 00:07:41.406 091 11752.07 141.79 56992.66 88888.00 2010-04-01 00:07:41.906 091 11752.08 141.86 56992.69 88888.00 2010-04-01 00:07:42.406 091 11752.09 141.80 56992.72 88888.00 2010-04-01 00:07:42.906 091 11752.00 141.78 56992.63 88888.00 2010-04-01 00:07:43.406 091 11752.11 141.86 56992.58 88888.00 2010-04-01 00:07:43.906 091 11752.22 141.87 56992.70 88888.00 2010-04-01 00:07:44.406 091 11752.18 141.90 56992.80 88888.00 2010-04-01 00:07:44.906 091 11752.06 141.93 56992.81 88888.00 2010-04-01 00:07:45.406 091 11751.98 142.00 56992.70 88888.00 2010-04-01 00:07:45.906 091 11751.94 142.03 56992.73 88888.00 2010-04-01 00:07:46.406 091 11751.95 142.04 56992.73 88888.00 2010-04-01 00:07:46.906 091 11751.92 142.05 56992.74 88888.00 2010-04-01 00:07:47.406 091 11752.00 141.99 56992.75 88888.00 2010-04-01 00:07:47.906 091 11752.05 141.89 56992.67 88888.00 2010-04-01 00:07:48.406 091 11752.00 141.91 56992.71 88888.00 2010-04-01 00:07:48.906 091 11752.08 141.94 56992.90 88888.00 2010-04-01 00:07:49.406 091 11752.13 141.89 56992.83 88888.00 2010-04-01 00:07:49.906 091 11752.13 141.87 56992.81 88888.00 2010-04-01 00:07:50.406 091 11752.16 141.83 56992.76 88888.00 2010-04-01 00:07:50.906 091 11752.10 141.84 56992.61 88888.00 2010-04-01 00:07:51.406 091 11752.08 141.78 56992.60 88888.00 2010-04-01 00:07:51.906 091 11752.17 141.70 56992.70 88888.00 2010-04-01 00:07:52.406 091 11752.22 141.76 56992.68 88888.00 2010-04-01 00:07:52.906 091 11752.24 141.70 56992.62 88888.00 2010-04-01 00:07:53.406 091 11752.24 141.71 56992.69 88888.00 2010-04-01 00:07:53.906 091 11752.25 141.70 56992.68 88888.00 2010-04-01 00:07:54.406 091 11752.20 141.71 56992.71 88888.00 2010-04-01 00:07:54.906 091 11752.19 141.68 56992.68 88888.00 2010-04-01 00:07:55.406 091 11752.29 141.60 56992.78 88888.00 2010-04-01 00:07:55.906 091 11752.25 141.57 56992.80 88888.00 2010-04-01 00:07:56.406 091 11752.08 141.50 56992.84 88888.00 2010-04-01 00:07:56.906 091 11752.13 141.43 56992.90 88888.00 2010-04-01 00:07:57.406 091 11752.25 141.34 56992.81 88888.00 2010-04-01 00:07:57.906 091 11752.29 141.35 56992.83 88888.00 2010-04-01 00:07:58.406 091 11752.28 141.38 56992.79 88888.00 2010-04-01 00:07:58.906 091 11752.38 141.42 56992.82 88888.00 2010-04-01 00:07:59.406 091 11752.38 141.38 56992.81 88888.00 2010-04-01 00:07:59.906 091 11752.38 141.38 56992.81 88888.00 2010-04-01 00:08:00.406 091 11752.42 141.22 56992.90 88888.00 2010-04-01 00:08:00.906 091 11752.44 141.23 56992.94 88888.00 2010-04-01 00:08:01.406 091 11752.47 141.18 56993.08 88888.00 2010-04-01 00:08:01.906 091 11752.47 141.10 56993.03 88888.00 2010-04-01 00:08:02.406 091 11752.53 141.06 56993.03 88888.00 2010-04-01 00:08:02.906 091 11752.38 141.03 56993.09 88888.00 2010-04-01 00:08:03.406 091 11752.49 140.98 56993.08 88888.00 2010-04-01 00:08:03.906 091 11752.63 140.91 56993.03 88888.00 2010-04-01 00:08:04.406 091 11752.59 140.89 56992.99 88888.00 2010-04-01 00:08:04.906 091 11752.53 140.92 56992.97 88888.00 2010-04-01 00:08:05.406 091 11752.61 140.86 56992.99 88888.00 2010-04-01 00:08:05.906 091 11752.65 140.82 56993.00 88888.00 2010-04-01 00:08:06.406 091 11752.76 140.68 56993.04 88888.00 2010-04-01 00:08:06.906 091 11752.75 140.68 56993.05 88888.00 2010-04-01 00:08:07.406 091 11752.65 140.62 56993.10 88888.00 2010-04-01 00:08:07.906 091 11752.70 140.53 56993.04 88888.00 2010-04-01 00:08:08.406 091 11752.82 140.51 56993.00 88888.00 2010-04-01 00:08:08.906 091 11752.83 140.59 56992.94 88888.00 2010-04-01 00:08:09.406 091 11752.88 140.59 56993.08 88888.00 2010-04-01 00:08:09.906 091 11752.81 140.57 56993.00 88888.00 2010-04-01 00:08:10.406 091 11752.82 140.58 56992.96 88888.00 2010-04-01 00:08:10.906 091 11752.89 140.54 56993.06 88888.00 2010-04-01 00:08:11.406 091 11753.00 140.48 56993.07 88888.00 2010-04-01 00:08:11.906 091 11753.03 140.39 56993.09 88888.00 2010-04-01 00:08:12.406 091 11753.17 140.33 56993.08 88888.00 2010-04-01 00:08:12.906 091 11753.09 140.33 56993.11 88888.00 2010-04-01 00:08:13.406 091 11753.08 140.37 56993.17 88888.00 2010-04-01 00:08:13.906 091 11753.12 140.26 56993.22 88888.00 2010-04-01 00:08:14.406 091 11753.10 140.26 56993.12 88888.00 2010-04-01 00:08:14.906 091 11753.15 140.24 56993.14 88888.00 2010-04-01 00:08:15.406 091 11753.21 140.15 56993.12 88888.00 2010-04-01 00:08:15.906 091 11753.26 140.17 56993.18 88888.00 2010-04-01 00:08:16.406 091 11753.25 140.22 56993.09 88888.00 2010-04-01 00:08:16.906 091 11753.39 140.22 56993.08 88888.00 2010-04-01 00:08:17.406 091 11753.38 140.21 56993.16 88888.00 2010-04-01 00:08:17.906 091 11753.34 140.15 56993.11 88888.00 2010-04-01 00:08:18.406 091 11753.45 140.12 56993.15 88888.00 2010-04-01 00:08:18.906 091 11753.45 140.10 56993.08 88888.00 2010-04-01 00:08:19.406 091 11753.57 140.03 56993.12 88888.00 2010-04-01 00:08:19.906 091 11753.53 139.97 56993.16 88888.00 2010-04-01 00:08:20.406 091 11753.50 139.91 56993.24 88888.00 2010-04-01 00:08:20.906 091 11753.46 139.94 56993.27 88888.00 2010-04-01 00:08:21.406 091 11753.50 139.92 56993.10 88888.00 2010-04-01 00:08:21.906 091 11753.59 139.90 56993.14 88888.00 2010-04-01 00:08:22.406 091 11753.62 139.88 56993.15 88888.00 2010-04-01 00:08:22.906 091 11753.72 139.83 56993.18 88888.00 2010-04-01 00:08:23.406 091 11753.83 139.85 56993.15 88888.00 2010-04-01 00:08:23.906 091 11753.73 139.90 56993.20 88888.00 2010-04-01 00:08:24.406 091 11753.67 139.81 56993.23 88888.00 2010-04-01 00:08:24.906 091 11753.70 139.73 56993.27 88888.00 2010-04-01 00:08:25.406 091 11753.84 139.74 56993.34 88888.00 2010-04-01 00:08:25.906 091 11753.97 139.70 56993.28 88888.00 2010-04-01 00:08:26.406 091 11754.04 139.66 56993.22 88888.00 2010-04-01 00:08:26.906 091 11753.97 139.65 56993.06 88888.00 2010-04-01 00:08:27.406 091 11754.05 139.57 56993.10 88888.00 2010-04-01 00:08:27.906 091 11754.07 139.59 56993.05 88888.00 2010-04-01 00:08:28.406 091 11754.01 139.56 56993.06 88888.00 2010-04-01 00:08:28.906 091 11753.89 139.55 56993.11 88888.00 2010-04-01 00:08:29.406 091 11753.91 139.53 56993.09 88888.00 2010-04-01 00:08:29.906 091 11753.97 139.51 56993.16 88888.00 2010-04-01 00:08:30.406 091 11753.91 139.47 56993.26 88888.00 2010-04-01 00:08:30.906 091 11754.00 139.43 56993.27 88888.00 2010-04-01 00:08:31.406 091 11754.08 139.43 56993.17 88888.00 2010-04-01 00:08:31.906 091 11754.00 139.47 56993.26 88888.00 2010-04-01 00:08:32.406 091 11754.05 139.42 56993.33 88888.00 2010-04-01 00:08:32.906 091 11753.97 139.34 56993.17 88888.00 2010-04-01 00:08:33.406 091 11754.05 139.29 56993.17 88888.00 2010-04-01 00:08:33.906 091 11753.98 139.26 56993.16 88888.00 2010-04-01 00:08:34.406 091 11753.91 139.26 56993.18 88888.00 2010-04-01 00:08:34.906 091 11753.89 139.24 56993.16 88888.00 2010-04-01 00:08:35.406 091 11754.15 139.27 56993.19 88888.00 2010-04-01 00:08:35.906 091 11754.17 139.21 56993.21 88888.00 2010-04-01 00:08:36.406 091 11754.17 139.12 56993.16 88888.00 2010-04-01 00:08:36.906 091 11754.15 139.12 56993.23 88888.00 2010-04-01 00:08:37.406 091 11754.16 139.11 56993.24 88888.00 2010-04-01 00:08:37.906 091 11754.15 139.12 56993.21 88888.00 2010-04-01 00:08:38.406 091 11754.09 139.12 56993.19 88888.00 2010-04-01 00:08:38.906 091 11754.01 139.02 56993.16 88888.00 2010-04-01 00:08:39.406 091 11754.05 139.01 56993.18 88888.00 2010-04-01 00:08:39.906 091 11754.00 138.99 56993.09 88888.00 2010-04-01 00:08:40.406 091 11753.99 139.00 56993.10 88888.00 2010-04-01 00:08:40.906 091 11753.94 138.93 56993.19 88888.00 2010-04-01 00:08:41.406 091 11754.04 138.92 56993.29 88888.00 2010-04-01 00:08:41.906 091 11754.11 139.04 56993.19 88888.00 2010-04-01 00:08:42.406 091 11754.20 139.00 56993.18 88888.00 2010-04-01 00:08:42.906 091 11754.08 139.01 56993.20 88888.00 2010-04-01 00:08:43.406 091 11753.93 139.09 56993.28 88888.00 2010-04-01 00:08:43.906 091 11754.01 138.99 56993.36 88888.00 2010-04-01 00:08:44.406 091 11754.06 139.02 56993.34 88888.00 2010-04-01 00:08:44.906 091 11753.96 138.98 56993.33 88888.00 2010-04-01 00:08:45.406 091 11753.99 138.90 56993.20 88888.00 2010-04-01 00:08:45.906 091 11753.95 138.83 56993.20 88888.00 2010-04-01 00:08:46.406 091 11753.90 138.79 56993.26 88888.00 2010-04-01 00:08:46.906 091 11753.83 138.89 56993.24 88888.00 2010-04-01 00:08:47.406 091 11753.79 138.82 56993.20 88888.00 2010-04-01 00:08:47.906 091 11753.79 138.70 56993.26 88888.00 2010-04-01 00:08:48.406 091 11753.82 138.71 56993.29 88888.00 2010-04-01 00:08:48.906 091 11753.82 138.65 56993.27 88888.00 2010-04-01 00:08:49.406 091 11753.90 138.62 56993.20 88888.00 2010-04-01 00:08:49.906 091 11753.96 138.63 56993.28 88888.00 2010-04-01 00:08:50.406 091 11753.91 138.62 56993.27 88888.00 2010-04-01 00:08:50.906 091 11753.91 138.65 56993.21 88888.00 2010-04-01 00:08:51.406 091 11753.82 138.64 56993.12 88888.00 2010-04-01 00:08:51.906 091 11753.78 138.73 56993.18 88888.00 2010-04-01 00:08:52.406 091 11753.75 138.72 56993.12 88888.00 2010-04-01 00:08:52.906 091 11753.75 138.70 56993.16 88888.00 2010-04-01 00:08:53.406 091 11753.84 138.68 56993.07 88888.00 2010-04-01 00:08:53.906 091 11753.72 138.61 56993.12 88888.00 2010-04-01 00:08:54.406 091 11753.70 138.49 56993.09 88888.00 2010-04-01 00:08:54.906 091 11753.71 138.44 56993.21 88888.00 2010-04-01 00:08:55.406 091 11753.66 138.37 56993.19 88888.00 2010-04-01 00:08:55.906 091 11753.59 138.39 56992.98 88888.00 2010-04-01 00:08:56.406 091 11753.61 138.42 56992.99 88888.00 2010-04-01 00:08:56.906 091 11753.52 138.49 56993.03 88888.00 2010-04-01 00:08:57.406 091 11753.63 138.43 56993.03 88888.00 2010-04-01 00:08:57.906 091 11753.53 138.38 56993.07 88888.00 2010-04-01 00:08:58.406 091 11753.35 138.37 56993.11 88888.00 2010-04-01 00:08:58.906 091 11753.31 138.30 56993.12 88888.00 2010-04-01 00:08:59.406 091 11753.34 138.24 56993.02 88888.00 2010-04-01 00:08:59.906 091 11753.52 138.28 56993.02 88888.00 2010-04-01 00:09:00.406 091 11753.39 138.28 56993.10 88888.00 2010-04-01 00:09:00.906 091 11753.32 138.21 56993.19 88888.00 2010-04-01 00:09:01.406 091 11753.29 138.14 56993.21 88888.00 2010-04-01 00:09:01.906 091 11753.28 138.12 56993.18 88888.00 2010-04-01 00:09:02.406 091 11753.22 138.12 56993.21 88888.00 2010-04-01 00:09:02.906 091 11753.21 138.11 56993.11 88888.00 2010-04-01 00:09:03.406 091 11753.21 138.07 56993.07 88888.00 2010-04-01 00:09:03.906 091 11753.22 138.08 56993.07 88888.00 2010-04-01 00:09:04.406 091 11753.11 137.97 56993.07 88888.00 2010-04-01 00:09:04.906 091 11753.21 137.94 56993.00 88888.00 2010-04-01 00:09:05.406 091 11753.11 137.94 56992.95 88888.00 2010-04-01 00:09:05.906 091 11753.01 137.83 56992.98 88888.00 2010-04-01 00:09:06.406 091 11753.08 137.67 56992.91 88888.00 2010-04-01 00:09:06.906 091 11753.08 137.68 56992.90 88888.00 2010-04-01 00:09:07.406 091 11752.98 137.61 56992.98 88888.00 2010-04-01 00:09:07.906 091 11752.92 137.57 56992.97 88888.00 2010-04-01 00:09:08.406 091 11752.92 137.49 56992.88 88888.00 2010-04-01 00:09:08.906 091 11752.97 137.36 56992.85 88888.00 2010-04-01 00:09:09.406 091 11752.94 137.32 56992.82 88888.00 2010-04-01 00:09:09.906 091 11752.98 137.29 56992.85 88888.00 2010-04-01 00:09:10.406 091 11752.82 137.21 56992.94 88888.00 2010-04-01 00:09:10.906 091 11752.90 137.20 56992.84 88888.00 2010-04-01 00:09:11.406 091 11752.94 137.19 56992.74 88888.00 2010-04-01 00:09:11.906 091 11752.94 137.09 56992.70 88888.00 2010-04-01 00:09:12.406 091 11753.04 137.07 56992.67 88888.00 2010-04-01 00:09:12.906 091 11753.00 136.98 56992.67 88888.00 2010-04-01 00:09:13.406 091 11752.98 136.90 56992.75 88888.00 2010-04-01 00:09:13.906 091 11752.85 136.86 56992.84 88888.00 2010-04-01 00:09:14.406 091 11752.77 136.83 56992.84 88888.00 2010-04-01 00:09:14.906 091 11752.80 136.73 56992.85 88888.00 2010-04-01 00:09:15.406 091 11752.94 136.72 56992.85 88888.00 2010-04-01 00:09:15.906 091 11752.99 136.71 56992.82 88888.00 2010-04-01 00:09:16.406 091 11752.97 136.65 56992.81 88888.00 2010-04-01 00:09:16.906 091 11752.94 136.67 56992.79 88888.00 2010-04-01 00:09:17.406 091 11752.95 136.58 56992.78 88888.00 2010-04-01 00:09:17.906 091 11752.97 136.56 56992.67 88888.00 2010-04-01 00:09:18.406 091 11752.97 136.52 56992.79 88888.00 2010-04-01 00:09:18.906 091 11753.03 136.58 56992.81 88888.00 2010-04-01 00:09:19.406 091 11753.03 136.58 56992.82 88888.00 2010-04-01 00:09:19.906 091 11753.05 136.54 56992.90 88888.00 2010-04-01 00:09:20.406 091 11752.99 136.52 56992.79 88888.00 2010-04-01 00:09:20.906 091 11753.01 136.50 56992.84 88888.00 2010-04-01 00:09:21.406 091 11752.92 136.49 56992.78 88888.00 2010-04-01 00:09:21.906 091 11752.86 136.44 56992.79 88888.00 2010-04-01 00:09:22.406 091 11752.89 136.37 56992.85 88888.00 2010-04-01 00:09:22.906 091 11752.99 136.35 56992.84 88888.00 2010-04-01 00:09:23.406 091 11753.01 136.34 56992.83 88888.00 2010-04-01 00:09:23.906 091 11752.92 136.36 56992.75 88888.00 2010-04-01 00:09:24.406 091 11753.04 136.32 56992.85 88888.00 2010-04-01 00:09:24.906 091 11752.97 136.26 56992.84 88888.00 2010-04-01 00:09:25.406 091 11752.99 136.28 56992.78 88888.00 2010-04-01 00:09:25.906 091 11752.96 136.26 56992.69 88888.00 2010-04-01 00:09:26.406 091 11752.90 136.31 56992.66 88888.00 2010-04-01 00:09:26.906 091 11752.86 136.29 56992.72 88888.00 2010-04-01 00:09:27.406 091 11752.86 136.30 56992.72 88888.00 2010-04-01 00:09:27.906 091 11752.86 136.34 56992.66 88888.00 2010-04-01 00:09:28.406 091 11752.88 136.32 56992.58 88888.00 2010-04-01 00:09:28.906 091 11752.89 136.26 56992.78 88888.00 2010-04-01 00:09:29.406 091 11752.84 136.34 56992.73 88888.00 2010-04-01 00:09:29.906 091 11752.99 136.40 56992.74 88888.00 2010-04-01 00:09:30.406 091 11752.98 136.30 56992.75 88888.00 2010-04-01 00:09:30.906 091 11752.98 136.24 56992.69 88888.00 2010-04-01 00:09:31.406 091 11752.99 136.29 56992.71 88888.00 2010-04-01 00:09:31.906 091 11753.03 136.26 56992.75 88888.00 2010-04-01 00:09:32.406 091 11752.97 136.26 56992.68 88888.00 2010-04-01 00:09:32.906 091 11752.99 136.38 56992.67 88888.00 2010-04-01 00:09:33.406 091 11752.89 136.40 56992.69 88888.00 2010-04-01 00:09:33.906 091 11752.94 136.42 56992.81 88888.00 2010-04-01 00:09:34.406 091 11752.97 136.44 56992.81 88888.00 2010-04-01 00:09:34.906 091 11752.92 136.40 56992.86 88888.00 2010-04-01 00:09:35.406 091 11752.99 136.38 56992.88 88888.00 2010-04-01 00:09:35.906 091 11752.96 136.41 56992.81 88888.00 2010-04-01 00:09:36.406 091 11752.87 136.45 56992.76 88888.00 2010-04-01 00:09:36.906 091 11752.71 136.35 56992.82 88888.00 2010-04-01 00:09:37.406 091 11752.78 136.30 56992.84 88888.00 2010-04-01 00:09:37.906 091 11752.74 136.41 56992.78 88888.00 2010-04-01 00:09:38.406 091 11752.83 136.44 56992.82 88888.00 2010-04-01 00:09:38.906 091 11752.83 136.49 56992.81 88888.00 2010-04-01 00:09:39.406 091 11752.87 136.40 56992.96 88888.00 2010-04-01 00:09:39.906 091 11752.73 136.42 56993.03 88888.00 2010-04-01 00:09:40.406 091 11752.72 136.45 56992.87 88888.00 2010-04-01 00:09:40.906 091 11752.74 136.46 56992.86 88888.00 2010-04-01 00:09:41.406 091 11752.74 136.46 56992.82 88888.00 2010-04-01 00:09:41.906 091 11752.78 136.47 56992.81 88888.00 2010-04-01 00:09:42.406 091 11752.73 136.42 56992.91 88888.00 2010-04-01 00:09:42.906 091 11752.67 136.38 56992.93 88888.00 2010-04-01 00:09:43.406 091 11752.75 136.45 56992.97 88888.00 2010-04-01 00:09:43.906 091 11752.74 136.55 56992.88 88888.00 2010-04-01 00:09:44.406 091 11752.85 136.60 56992.85 88888.00 2010-04-01 00:09:44.906 091 11752.74 136.63 56992.85 88888.00 2010-04-01 00:09:45.406 091 11752.75 136.73 56992.86 88888.00 2010-04-01 00:09:45.906 091 11752.81 136.71 56992.95 88888.00 2010-04-01 00:09:46.406 091 11752.73 136.70 56992.97 88888.00 2010-04-01 00:09:46.906 091 11752.69 136.73 56992.97 88888.00 2010-04-01 00:09:47.406 091 11752.81 136.71 56992.96 88888.00 2010-04-01 00:09:47.906 091 11752.81 136.73 56992.92 88888.00 2010-04-01 00:09:48.406 091 11752.69 136.70 56992.83 88888.00 2010-04-01 00:09:48.906 091 11752.67 136.78 56992.90 88888.00 2010-04-01 00:09:49.406 091 11752.69 136.80 56992.85 88888.00 2010-04-01 00:09:49.906 091 11752.72 136.81 56992.81 88888.00 2010-04-01 00:09:50.406 091 11752.82 136.89 56992.86 88888.00 2010-04-01 00:09:50.906 091 11752.94 136.87 56992.94 88888.00 2010-04-01 00:09:51.406 091 11752.99 136.89 56992.95 88888.00 2010-04-01 00:09:51.906 091 11753.01 136.95 56992.91 88888.00 2010-04-01 00:09:52.406 091 11752.94 136.92 56992.85 88888.00 2010-04-01 00:09:52.906 091 11752.95 136.93 56992.95 88888.00 2010-04-01 00:09:53.406 091 11752.94 136.89 56992.98 88888.00 2010-04-01 00:09:53.906 091 11752.89 136.92 56993.07 88888.00 2010-04-01 00:09:54.406 091 11752.93 136.96 56992.95 88888.00 2010-04-01 00:09:54.906 091 11753.05 137.13 56992.91 88888.00 2010-04-01 00:09:55.406 091 11752.93 137.21 56992.92 88888.00 2010-04-01 00:09:55.906 091 11752.89 137.21 56992.88 88888.00 2010-04-01 00:09:56.406 091 11752.94 137.18 56992.90 88888.00 2010-04-01 00:09:56.906 091 11753.01 137.22 56993.00 88888.00 2010-04-01 00:09:57.406 091 11753.06 137.30 56992.86 88888.00 2010-04-01 00:09:57.906 091 11752.99 137.31 56992.81 88888.00 2010-04-01 00:09:58.406 091 11752.93 137.33 56992.98 88888.00 2010-04-01 00:09:58.906 091 11752.89 137.36 56992.98 88888.00 2010-04-01 00:09:59.406 091 11753.00 137.49 56992.90 88888.00 2010-04-01 00:09:59.906 091 11752.90 137.48 56992.88 88888.00 2010-04-01 00:10:00.406 091 11752.90 137.49 56992.93 88888.00 2010-04-01 00:10:00.906 091 11752.93 137.62 56992.95 88888.00 2010-04-01 00:10:01.406 091 11752.99 137.70 56992.88 88888.00 2010-04-01 00:10:01.906 091 11752.98 137.70 56992.91 88888.00 2010-04-01 00:10:02.406 091 11753.00 137.73 56992.91 88888.00 2010-04-01 00:10:02.906 091 11752.95 137.67 56992.99 88888.00 2010-04-01 00:10:03.406 091 11752.95 137.74 56993.05 88888.00 2010-04-01 00:10:03.906 091 11753.09 137.77 56993.06 88888.00 2010-04-01 00:10:04.406 091 11753.11 137.87 56993.06 88888.00 2010-04-01 00:10:04.906 091 11753.11 137.89 56993.11 88888.00 2010-04-01 00:10:05.406 091 11753.07 137.87 56993.20 88888.00 2010-04-01 00:10:05.906 091 11753.06 137.95 56993.12 88888.00 2010-04-01 00:10:06.406 091 11753.08 138.02 56993.11 88888.00 2010-04-01 00:10:06.906 091 11753.19 138.07 56993.19 88888.00 2010-04-01 00:10:07.406 091 11753.08 138.10 56993.17 88888.00 2010-04-01 00:10:07.906 091 11753.09 138.14 56993.26 88888.00 2010-04-01 00:10:08.406 091 11753.05 138.17 56993.22 88888.00 2010-04-01 00:10:08.906 091 11752.98 138.12 56993.15 88888.00 2010-04-01 00:10:09.406 091 11752.96 138.11 56993.10 88888.00 2010-04-01 00:10:09.906 091 11753.00 138.11 56993.09 88888.00 2010-04-01 00:10:10.406 091 11752.97 138.19 56993.12 88888.00 2010-04-01 00:10:10.906 091 11752.95 138.30 56993.14 88888.00 2010-04-01 00:10:11.406 091 11752.88 138.30 56993.20 88888.00 2010-04-01 00:10:11.906 091 11752.97 138.39 56993.22 88888.00 2010-04-01 00:10:12.406 091 11752.98 138.50 56993.20 88888.00 2010-04-01 00:10:12.906 091 11752.90 138.58 56993.29 88888.00 2010-04-01 00:10:13.406 091 11752.88 138.53 56993.31 88888.00 2010-04-01 00:10:13.906 091 11752.84 138.66 56993.32 88888.00 2010-04-01 00:10:14.406 091 11752.89 138.74 56993.30 88888.00 2010-04-01 00:10:14.906 091 11752.94 138.66 56993.22 88888.00 2010-04-01 00:10:15.406 091 11752.78 138.65 56993.22 88888.00 2010-04-01 00:10:15.906 091 11752.90 138.74 56993.32 88888.00 2010-04-01 00:10:16.406 091 11752.83 138.80 56993.23 88888.00 2010-04-01 00:10:16.906 091 11752.89 138.85 56993.33 88888.00 2010-04-01 00:10:17.406 091 11752.95 138.91 56993.31 88888.00 2010-04-01 00:10:17.906 091 11752.89 139.00 56993.33 88888.00 2010-04-01 00:10:18.406 091 11752.85 138.99 56993.42 88888.00 2010-04-01 00:10:18.906 091 11752.90 139.03 56993.29 88888.00 2010-04-01 00:10:19.406 091 11753.03 139.05 56993.18 88888.00 2010-04-01 00:10:19.906 091 11753.03 139.06 56993.23 88888.00 2010-04-01 00:10:20.406 091 11752.98 139.10 56993.21 88888.00 2010-04-01 00:10:20.906 091 11752.95 139.11 56993.26 88888.00 2010-04-01 00:10:21.406 091 11752.93 139.13 56993.27 88888.00 2010-04-01 00:10:21.906 091 11752.94 139.17 56993.27 88888.00 2010-04-01 00:10:22.406 091 11752.93 139.22 56993.19 88888.00 2010-04-01 00:10:22.906 091 11752.95 139.31 56993.17 88888.00 2010-04-01 00:10:23.406 091 11752.94 139.41 56993.07 88888.00 2010-04-01 00:10:23.906 091 11752.84 139.45 56993.15 88888.00 2010-04-01 00:10:24.406 091 11752.75 139.54 56993.21 88888.00 2010-04-01 00:10:24.906 091 11752.88 139.61 56993.14 88888.00 2010-04-01 00:10:25.406 091 11752.75 139.63 56993.18 88888.00 2010-04-01 00:10:25.906 091 11752.66 139.73 56993.11 88888.00 2010-04-01 00:10:26.406 091 11752.76 139.81 56993.16 88888.00 2010-04-01 00:10:26.906 091 11752.60 139.87 56993.10 88888.00 2010-04-01 00:10:27.406 091 11752.53 139.96 56993.04 88888.00 2010-04-01 00:10:27.906 091 11752.56 140.03 56993.06 88888.00 2010-04-01 00:10:28.406 091 11752.56 140.11 56993.23 88888.00 2010-04-01 00:10:28.906 091 11752.63 140.25 56993.28 88888.00 2010-04-01 00:10:29.406 091 11752.76 140.31 56993.21 88888.00 2010-04-01 00:10:29.906 091 11752.66 140.36 56993.14 88888.00 2010-04-01 00:10:30.406 091 11752.64 140.41 56993.24 88888.00 2010-04-01 00:10:30.906 091 11752.66 140.49 56993.22 88888.00 2010-04-01 00:10:31.406 091 11752.62 140.62 56993.17 88888.00 2010-04-01 00:10:31.906 091 11752.61 140.68 56992.97 88888.00 2010-04-01 00:10:32.406 091 11752.49 140.66 56993.03 88888.00 2010-04-01 00:10:32.906 091 11752.56 140.79 56993.12 88888.00 2010-04-01 00:10:33.406 091 11752.62 140.78 56993.21 88888.00 2010-04-01 00:10:33.906 091 11752.55 140.75 56993.16 88888.00 2010-04-01 00:10:34.406 091 11752.49 140.94 56993.20 88888.00 2010-04-01 00:10:34.906 091 11752.47 141.09 56993.21 88888.00 2010-04-01 00:10:35.406 091 11752.38 141.15 56993.27 88888.00 2010-04-01 00:10:35.906 091 11752.44 141.22 56993.43 88888.00 2010-04-01 00:10:36.406 091 11752.53 141.29 56993.41 88888.00 2010-04-01 00:10:36.906 091 11752.51 141.35 56993.29 88888.00 2010-04-01 00:10:37.406 091 11752.50 141.40 56993.27 88888.00 2010-04-01 00:10:37.906 091 11752.56 141.53 56993.33 88888.00 2010-04-01 00:10:38.406 091 11752.56 141.55 56993.36 88888.00 2010-04-01 00:10:38.906 091 11752.50 141.56 56993.26 88888.00 2010-04-01 00:10:39.406 091 11752.47 141.64 56993.28 88888.00 2010-04-01 00:10:39.906 091 11752.59 141.73 56993.36 88888.00 2010-04-01 00:10:40.406 091 11752.56 141.71 56993.34 88888.00 2010-04-01 00:10:40.906 091 11752.59 141.75 56993.36 88888.00 2010-04-01 00:10:41.406 091 11752.63 141.90 56993.39 88888.00 2010-04-01 00:10:41.906 091 11752.62 142.08 56993.44 88888.00 2010-04-01 00:10:42.406 091 11752.56 142.14 56993.51 88888.00 2010-04-01 00:10:42.906 091 11752.64 142.19 56993.48 88888.00 2010-04-01 00:10:43.406 091 11752.74 142.24 56993.45 88888.00 2010-04-01 00:10:43.906 091 11752.62 142.26 56993.59 88888.00 2010-04-01 00:10:44.406 091 11752.54 142.35 56993.51 88888.00 2010-04-01 00:10:44.906 091 11752.61 142.41 56993.51 88888.00 2010-04-01 00:10:45.406 091 11752.67 142.37 56993.41 88888.00 2010-04-01 00:10:45.906 091 11752.71 142.42 56993.32 88888.00 2010-04-01 00:10:46.406 091 11752.65 142.49 56993.32 88888.00 2010-04-01 00:10:46.906 091 11752.66 142.54 56993.44 88888.00 2010-04-01 00:10:47.406 091 11752.74 142.58 56993.56 88888.00 2010-04-01 00:10:47.906 091 11752.64 142.61 56993.58 88888.00 2010-04-01 00:10:48.406 091 11752.66 142.60 56993.51 88888.00 2010-04-01 00:10:48.906 091 11752.65 142.69 56993.45 88888.00 2010-04-01 00:10:49.406 091 11752.63 142.78 56993.51 88888.00 2010-04-01 00:10:49.906 091 11752.63 142.81 56993.53 88888.00 2010-04-01 00:10:50.406 091 11752.50 142.79 56993.52 88888.00 2010-04-01 00:10:50.906 091 11752.47 142.96 56993.57 88888.00 2010-04-01 00:10:51.406 091 11752.42 143.08 56993.69 88888.00 2010-04-01 00:10:51.906 091 11752.37 143.03 56993.59 88888.00 2010-04-01 00:10:52.406 091 11752.44 143.03 56993.56 88888.00 2010-04-01 00:10:52.906 091 11752.52 143.17 56993.60 88888.00 2010-04-01 00:10:53.406 091 11752.45 143.26 56993.72 88888.00 2010-04-01 00:10:53.906 091 11752.49 143.36 56993.72 88888.00 2010-04-01 00:10:54.406 091 11752.39 143.39 56993.58 88888.00 2010-04-01 00:10:54.906 091 11752.44 143.43 56993.51 88888.00 2010-04-01 00:10:55.406 091 11752.61 143.52 56993.52 88888.00 2010-04-01 00:10:55.906 091 11752.48 143.56 56993.57 88888.00 2010-04-01 00:10:56.406 091 11752.36 143.66 56993.59 88888.00 2010-04-01 00:10:56.906 091 11752.29 143.74 56993.59 88888.00 2010-04-01 00:10:57.406 091 11752.26 143.68 56993.58 88888.00 2010-04-01 00:10:57.906 091 11752.26 143.69 56993.53 88888.00 2010-04-01 00:10:58.406 091 11752.28 143.80 56993.59 88888.00 2010-04-01 00:10:58.906 091 11752.29 143.81 56993.66 88888.00 2010-04-01 00:10:59.406 091 11752.33 143.92 56993.60 88888.00 2010-04-01 00:10:59.906 091 11752.22 144.02 56993.68 88888.00 2010-04-01 00:11:00.406 091 11752.08 144.02 56993.63 88888.00 2010-04-01 00:11:00.906 091 11752.06 144.08 56993.58 88888.00 2010-04-01 00:11:01.406 091 11752.20 144.14 56993.60 88888.00 2010-04-01 00:11:01.906 091 11752.22 144.28 56993.60 88888.00 2010-04-01 00:11:02.406 091 11752.17 144.27 56993.67 88888.00 2010-04-01 00:11:02.906 091 11752.15 144.25 56993.56 88888.00 2010-04-01 00:11:03.406 091 11752.22 144.23 56993.59 88888.00 2010-04-01 00:11:03.906 091 11752.13 144.32 56993.60 88888.00 2010-04-01 00:11:04.406 091 11752.07 144.35 56993.81 88888.00 2010-04-01 00:11:04.906 091 11752.14 144.38 56993.83 88888.00 2010-04-01 00:11:05.406 091 11752.13 144.41 56993.81 88888.00 2010-04-01 00:11:05.906 091 11752.26 144.37 56993.87 88888.00 2010-04-01 00:11:06.406 091 11752.17 144.38 56993.86 88888.00 2010-04-01 00:11:06.906 091 11752.11 144.45 56993.69 88888.00 2010-04-01 00:11:07.406 091 11752.27 144.50 56993.56 88888.00 2010-04-01 00:11:07.906 091 11752.38 144.48 56993.52 88888.00 2010-04-01 00:11:08.406 091 11752.38 144.50 56993.67 88888.00 2010-04-01 00:11:08.906 091 11752.27 144.52 56993.75 88888.00 2010-04-01 00:11:09.406 091 11752.28 144.61 56993.74 88888.00 2010-04-01 00:11:09.906 091 11752.10 144.68 56993.75 88888.00 2010-04-01 00:11:10.406 091 11752.03 144.58 56993.81 88888.00 2010-04-01 00:11:10.906 091 11752.09 144.54 56993.75 88888.00 2010-04-01 00:11:11.406 091 11752.14 144.58 56993.64 88888.00 2010-04-01 00:11:11.906 091 11752.10 144.59 56993.64 88888.00 2010-04-01 00:11:12.406 091 11752.25 144.54 56993.77 88888.00 2010-04-01 00:11:12.906 091 11752.39 144.48 56993.79 88888.00 2010-04-01 00:11:13.406 091 11752.37 144.45 56993.76 88888.00 2010-04-01 00:11:13.906 091 11752.22 144.39 56993.75 88888.00 2010-04-01 00:11:14.406 091 11752.13 144.39 56993.86 88888.00 2010-04-01 00:11:14.906 091 11752.16 144.35 56993.88 88888.00 2010-04-01 00:11:15.406 091 11752.18 144.34 56993.97 88888.00 2010-04-01 00:11:15.906 091 11752.18 144.28 56994.02 88888.00 2010-04-01 00:11:16.406 091 11752.21 144.24 56993.99 88888.00 2010-04-01 00:11:16.906 091 11752.14 144.28 56994.02 88888.00 2010-04-01 00:11:17.406 091 11752.06 144.25 56994.13 88888.00 2010-04-01 00:11:17.906 091 11752.06 144.14 56993.99 88888.00 2010-04-01 00:11:18.406 091 11751.97 144.11 56994.03 88888.00 2010-04-01 00:11:18.906 091 11751.97 144.12 56994.05 88888.00 2010-04-01 00:11:19.406 091 11752.06 144.10 56994.11 88888.00 2010-04-01 00:11:19.906 091 11752.06 144.07 56994.15 88888.00 2010-04-01 00:11:20.406 091 11752.09 144.11 56994.11 88888.00 2010-04-01 00:11:20.906 091 11752.02 144.11 56994.14 88888.00 2010-04-01 00:11:21.406 091 11752.03 144.14 56994.16 88888.00 2010-04-01 00:11:21.906 091 11752.13 144.06 56994.05 88888.00 2010-04-01 00:11:22.406 091 11752.24 143.91 56994.14 88888.00 2010-04-01 00:11:22.906 091 11752.17 143.90 56994.19 88888.00 2010-04-01 00:11:23.406 091 11751.98 143.87 56994.27 88888.00 2010-04-01 00:11:23.906 091 11752.03 143.82 56994.35 88888.00 2010-04-01 00:11:24.406 091 11752.08 143.77 56994.34 88888.00 2010-04-01 00:11:24.906 091 11751.98 143.66 56994.34 88888.00 2010-04-01 00:11:25.406 091 11751.93 143.57 56994.34 88888.00 2010-04-01 00:11:25.906 091 11751.94 143.51 56994.35 88888.00 2010-04-01 00:11:26.406 091 11751.91 143.42 56994.25 88888.00 2010-04-01 00:11:26.906 091 11751.98 143.43 56994.28 88888.00 2010-04-01 00:11:27.406 091 11751.93 143.44 56994.28 88888.00 2010-04-01 00:11:27.906 091 11751.91 143.37 56994.38 88888.00 2010-04-01 00:11:28.406 091 11751.93 143.36 56994.34 88888.00 2010-04-01 00:11:28.906 091 11751.92 143.36 56994.34 88888.00 2010-04-01 00:11:29.406 091 11751.99 143.36 56994.38 88888.00 2010-04-01 00:11:29.906 091 11752.03 143.37 56994.42 88888.00 2010-04-01 00:11:30.406 091 11751.91 143.35 56994.45 88888.00 2010-04-01 00:11:30.906 091 11751.92 143.29 56994.45 88888.00 2010-04-01 00:11:31.406 091 11751.93 143.32 56994.45 88888.00 2010-04-01 00:11:31.906 091 11751.88 143.19 56994.57 88888.00 2010-04-01 00:11:32.406 091 11751.92 143.21 56994.64 88888.00 2010-04-01 00:11:32.906 091 11751.83 143.30 56994.51 88888.00 2010-04-01 00:11:33.406 091 11751.81 143.26 56994.45 88888.00 2010-04-01 00:11:33.906 091 11751.76 143.13 56994.51 88888.00 2010-04-01 00:11:34.406 091 11751.65 143.11 56994.59 88888.00 2010-04-01 00:11:34.906 091 11751.62 143.10 56994.50 88888.00 2010-04-01 00:11:35.406 091 11751.63 143.17 56994.47 88888.00 2010-04-01 00:11:35.906 091 11751.59 143.16 56994.62 88888.00 2010-04-01 00:11:36.406 091 11751.62 143.17 56994.58 88888.00 2010-04-01 00:11:36.906 091 11751.61 143.21 56994.52 88888.00 2010-04-01 00:11:37.406 091 11751.64 143.15 56994.55 88888.00 2010-04-01 00:11:37.906 091 11751.57 143.12 56994.55 88888.00 2010-04-01 00:11:38.406 091 11751.51 143.10 56994.50 88888.00 2010-04-01 00:11:38.906 091 11751.51 143.11 56994.48 88888.00 2010-04-01 00:11:39.406 091 11751.58 142.99 56994.59 88888.00 2010-04-01 00:11:39.906 091 11751.60 142.98 56994.63 88888.00 2010-04-01 00:11:40.406 091 11751.55 142.97 56994.59 88888.00 2010-04-01 00:11:40.906 091 11751.46 142.96 56994.63 88888.00 2010-04-01 00:11:41.406 091 11751.54 142.99 56994.64 88888.00 2010-04-01 00:11:41.906 091 11751.53 143.00 56994.57 88888.00 2010-04-01 00:11:42.406 091 11751.38 143.02 56994.55 88888.00 2010-04-01 00:11:42.906 091 11751.41 142.91 56994.82 88888.00 2010-04-01 00:11:43.406 091 11751.43 142.99 56994.87 88888.00 2010-04-01 00:11:43.906 091 11751.32 143.07 56994.75 88888.00 2010-04-01 00:11:44.406 091 11751.33 143.06 56994.78 88888.00 2010-04-01 00:11:44.906 091 11751.30 143.06 56994.87 88888.00 2010-04-01 00:11:45.406 091 11751.33 143.03 56994.83 88888.00 2010-04-01 00:11:45.906 091 11751.27 143.00 56994.79 88888.00 2010-04-01 00:11:46.406 091 11751.20 143.02 56994.76 88888.00 2010-04-01 00:11:46.906 091 11751.15 143.03 56994.78 88888.00 2010-04-01 00:11:47.406 091 11751.28 143.07 56994.81 88888.00 2010-04-01 00:11:47.906 091 11751.30 143.00 56994.74 88888.00 2010-04-01 00:11:48.406 091 11751.28 142.96 56994.86 88888.00 2010-04-01 00:11:48.906 091 11751.20 142.96 56994.96 88888.00 2010-04-01 00:11:49.406 091 11751.21 143.00 56994.95 88888.00 2010-04-01 00:11:49.906 091 11751.32 143.17 56994.88 88888.00 2010-04-01 00:11:50.406 091 11751.36 143.27 56994.72 88888.00 2010-04-01 00:11:50.906 091 11751.26 143.29 56994.71 88888.00 2010-04-01 00:11:51.406 091 11751.25 143.20 56994.78 88888.00 2010-04-01 00:11:51.906 091 11751.25 143.22 56994.76 88888.00 2010-04-01 00:11:52.406 091 11751.21 143.10 56994.72 88888.00 2010-04-01 00:11:52.906 091 11751.25 142.97 56994.93 88888.00 2010-04-01 00:11:53.406 091 11751.29 143.01 56994.96 88888.00 2010-04-01 00:11:53.906 091 11751.27 143.06 56994.78 88888.00 2010-04-01 00:11:54.406 091 11751.21 142.97 56994.60 88888.00 2010-04-01 00:11:54.906 091 11751.30 142.96 56994.73 88888.00 2010-04-01 00:11:55.406 091 11751.44 142.90 56994.83 88888.00 2010-04-01 00:11:55.906 091 11751.31 142.83 56994.94 88888.00 2010-04-01 00:11:56.406 091 11751.35 142.79 56994.87 88888.00 2010-04-01 00:11:56.906 091 11751.39 142.69 56994.90 88888.00 2010-04-01 00:11:57.406 091 11751.35 142.64 56994.94 88888.00 2010-04-01 00:11:57.906 091 11751.30 142.56 56994.88 88888.00 2010-04-01 00:11:58.406 091 11751.37 142.60 56994.83 88888.00 2010-04-01 00:11:58.906 091 11751.38 142.67 56994.90 88888.00 2010-04-01 00:11:59.406 091 11751.43 142.60 56994.95 88888.00 2010-04-01 00:11:59.906 091 11751.43 142.55 56994.95 88888.00 2010-04-01 00:12:00.406 091 11751.53 142.42 56994.84 88888.00 2010-04-01 00:12:00.906 091 11751.63 142.40 56994.75 88888.00 2010-04-01 00:12:01.406 091 11751.62 142.42 56994.79 88888.00 2010-04-01 00:12:01.906 091 11751.59 142.44 56994.88 88888.00 2010-04-01 00:12:02.406 091 11751.62 142.41 56994.89 88888.00 2010-04-01 00:12:02.906 091 11751.62 142.37 56994.96 88888.00 2010-04-01 00:12:03.406 091 11751.65 142.32 56994.98 88888.00 2010-04-01 00:12:03.906 091 11751.64 142.30 56994.99 88888.00 2010-04-01 00:12:04.406 091 11751.71 142.34 56995.00 88888.00 2010-04-01 00:12:04.906 091 11751.64 142.34 56995.05 88888.00 2010-04-01 00:12:05.406 091 11751.64 142.37 56995.12 88888.00 2010-04-01 00:12:05.906 091 11751.59 142.29 56995.07 88888.00 2010-04-01 00:12:06.406 091 11751.62 142.29 56994.96 88888.00 2010-04-01 00:12:06.906 091 11751.58 142.36 56994.83 88888.00 2010-04-01 00:12:07.406 091 11751.61 142.36 56994.89 88888.00 2010-04-01 00:12:07.906 091 11751.54 142.29 56995.03 88888.00 2010-04-01 00:12:08.406 091 11751.57 142.27 56995.09 88888.00 2010-04-01 00:12:08.906 091 11751.51 142.28 56995.00 88888.00 2010-04-01 00:12:09.406 091 11751.54 142.30 56994.90 88888.00 2010-04-01 00:12:09.906 091 11751.51 142.32 56995.02 88888.00 2010-04-01 00:12:10.406 091 11751.58 142.30 56995.06 88888.00 2010-04-01 00:12:10.906 091 11751.62 142.30 56995.10 88888.00 2010-04-01 00:12:11.406 091 11751.62 142.34 56995.05 88888.00 2010-04-01 00:12:11.906 091 11751.61 142.36 56995.17 88888.00 2010-04-01 00:12:12.406 091 11751.52 142.40 56995.33 88888.00 2010-04-01 00:12:12.906 091 11751.44 142.42 56995.23 88888.00 2010-04-01 00:12:13.406 091 11751.43 142.47 56995.21 88888.00 2010-04-01 00:12:13.906 091 11751.44 142.50 56995.18 88888.00 2010-04-01 00:12:14.406 091 11751.49 142.41 56995.22 88888.00 2010-04-01 00:12:14.906 091 11751.42 142.48 56995.11 88888.00 2010-04-01 00:12:15.406 091 11751.37 142.54 56995.16 88888.00 2010-04-01 00:12:15.906 091 11751.43 142.42 56995.16 88888.00 2010-04-01 00:12:16.406 091 11751.38 142.46 56995.14 88888.00 2010-04-01 00:12:16.906 091 11751.36 142.39 56995.33 88888.00 2010-04-01 00:12:17.406 091 11751.25 142.49 56995.43 88888.00 2010-04-01 00:12:17.906 091 11751.19 142.55 56995.40 88888.00 2010-04-01 00:12:18.406 091 11751.10 142.41 56995.38 88888.00 2010-04-01 00:12:18.906 091 11751.15 142.45 56995.33 88888.00 2010-04-01 00:12:19.406 091 11751.17 142.40 56995.25 88888.00 2010-04-01 00:12:19.906 091 11751.14 142.47 56995.32 88888.00 2010-04-01 00:12:20.406 091 11751.23 142.42 56995.34 88888.00 2010-04-01 00:12:20.906 091 11751.25 142.42 56995.35 88888.00 2010-04-01 00:12:21.406 091 11751.21 142.48 56995.42 88888.00 2010-04-01 00:12:21.906 091 11751.10 142.47 56995.36 88888.00 2010-04-01 00:12:22.406 091 11751.14 142.47 56995.25 88888.00 2010-04-01 00:12:22.906 091 11751.15 142.49 56994.97 88888.00 2010-04-01 00:12:23.406 091 11750.95 142.47 56995.10 88888.00 2010-04-01 00:12:23.906 091 11750.92 142.49 56995.44 88888.00 2010-04-01 00:12:24.406 091 11750.96 142.54 56995.45 88888.00 2010-04-01 00:12:24.906 091 11750.99 142.52 56995.52 88888.00 2010-04-01 00:12:25.406 091 11751.15 142.55 56995.40 88888.00 2010-04-01 00:12:25.906 091 11751.09 142.60 56995.38 88888.00 2010-04-01 00:12:26.406 091 11751.05 142.59 56995.62 88888.00 2010-04-01 00:12:26.906 091 11750.87 142.55 56995.66 88888.00 2010-04-01 00:12:27.406 091 11750.76 142.58 56995.60 88888.00 2010-04-01 00:12:27.906 091 11750.90 142.54 56995.60 88888.00 2010-04-01 00:12:28.406 091 11750.88 142.51 56995.53 88888.00 2010-04-01 00:12:28.906 091 11750.96 142.49 56995.50 88888.00 2010-04-01 00:12:29.406 091 11750.88 142.50 56995.68 88888.00 2010-04-01 00:12:29.906 091 11750.79 142.58 56995.64 88888.00 2010-04-01 00:12:30.406 091 11750.78 142.64 56995.68 88888.00 2010-04-01 00:12:30.906 091 11750.73 142.70 56995.79 88888.00 2010-04-01 00:12:31.406 091 11750.69 142.74 56995.77 88888.00 2010-04-01 00:12:31.906 091 11750.71 142.81 56995.73 88888.00 2010-04-01 00:12:32.406 091 11750.73 142.79 56995.69 88888.00 2010-04-01 00:12:32.906 091 11750.86 142.81 56995.73 88888.00 2010-04-01 00:12:33.406 091 11750.81 142.96 56995.78 88888.00 2010-04-01 00:12:33.906 091 11750.63 142.93 56995.77 88888.00 2010-04-01 00:12:34.406 091 11750.59 143.02 56995.78 88888.00 2010-04-01 00:12:34.906 091 11750.56 143.10 56995.83 88888.00 2010-04-01 00:12:35.406 091 11750.45 143.28 56995.97 88888.00 2010-04-01 00:12:35.906 091 11750.41 143.29 56995.98 88888.00 2010-04-01 00:12:36.406 091 11750.41 143.30 56995.70 88888.00 2010-04-01 00:12:36.906 091 11750.36 143.35 56995.66 88888.00 2010-04-01 00:12:37.406 091 11750.27 143.44 56995.82 88888.00 2010-04-01 00:12:37.906 091 11750.23 143.49 56995.96 88888.00 2010-04-01 00:12:38.406 091 11750.11 143.59 56995.94 88888.00 2010-04-01 00:12:38.906 091 11750.17 143.74 56995.97 88888.00 2010-04-01 00:12:39.406 091 11750.25 143.81 56995.98 88888.00 2010-04-01 00:12:39.906 091 11750.36 143.86 56995.97 88888.00 2010-04-01 00:12:40.403 091 11750.34 143.88 56995.94 88888.00 2010-04-01 00:12:40.903 091 11750.37 143.87 56995.94 88888.00 2010-04-01 00:12:41.403 091 11750.34 143.97 56996.06 88888.00 2010-04-01 00:12:41.903 091 11750.42 144.10 56995.92 88888.00 2010-04-01 00:12:42.403 091 11750.30 144.14 56995.96 88888.00 2010-04-01 00:12:42.903 091 11750.22 144.11 56995.94 88888.00 2010-04-01 00:12:43.403 091 11750.23 144.13 56995.92 88888.00 2010-04-01 00:12:43.903 091 11750.16 144.20 56995.92 88888.00 2010-04-01 00:12:44.403 091 11750.19 144.30 56995.98 88888.00 2010-04-01 00:12:44.903 091 11750.17 144.29 56995.89 88888.00 2010-04-01 00:12:45.403 091 11750.24 144.27 56995.90 88888.00 2010-04-01 00:12:45.903 091 11750.24 144.27 56995.91 88888.00 2010-04-01 00:12:46.403 091 11750.24 144.34 56995.90 88888.00 2010-04-01 00:12:46.903 091 11750.11 144.39 56996.01 88888.00 2010-04-01 00:12:47.403 091 11750.02 144.38 56995.97 88888.00 2010-04-01 00:12:47.903 091 11750.13 144.37 56995.88 88888.00 2010-04-01 00:12:48.403 091 11750.16 144.35 56995.96 88888.00 2010-04-01 00:12:48.903 091 11750.18 144.34 56995.98 88888.00 2010-04-01 00:12:49.403 091 11750.08 144.28 56995.95 88888.00 2010-04-01 00:12:49.903 091 11749.98 144.30 56996.13 88888.00 2010-04-01 00:12:50.403 091 11749.94 144.37 56996.18 88888.00 2010-04-01 00:12:50.903 091 11750.03 144.39 56996.12 88888.00 2010-04-01 00:12:51.403 091 11750.03 144.39 56996.14 88888.00 2010-04-01 00:12:51.903 091 11750.08 144.30 56996.12 88888.00 2010-04-01 00:12:52.403 091 11750.18 144.21 56996.04 88888.00 2010-04-01 00:12:52.903 091 11750.26 144.15 56996.05 88888.00 2010-04-01 00:12:53.403 091 11750.16 144.14 56996.05 88888.00 2010-04-01 00:12:53.903 091 11750.19 144.04 56996.02 88888.00 2010-04-01 00:12:54.403 091 11750.17 143.96 56996.01 88888.00 2010-04-01 00:12:54.903 091 11750.31 143.97 56996.10 88888.00 2010-04-01 00:12:55.403 091 11750.38 143.93 56995.92 88888.00 2010-04-01 00:12:55.903 091 11750.23 143.90 56996.01 88888.00 2010-04-01 00:12:56.403 091 11750.24 143.88 56996.05 88888.00 2010-04-01 00:12:56.903 091 11750.32 143.88 56996.08 88888.00 2010-04-01 00:12:57.403 091 11750.36 143.89 56996.08 88888.00 2010-04-01 00:12:57.903 091 11750.35 143.79 56996.16 88888.00 2010-04-01 00:12:58.403 091 11750.38 143.72 56996.16 88888.00 2010-04-01 00:12:58.903 091 11750.34 143.68 56996.18 88888.00 2010-04-01 00:12:59.403 091 11750.38 143.71 56996.18 88888.00 2010-04-01 00:12:59.903 091 11750.31 143.81 56996.20 88888.00 2010-04-01 00:13:00.403 091 11750.31 143.78 56996.22 88888.00 2010-04-01 00:13:00.903 091 11750.42 143.70 56996.33 88888.00 2010-04-01 00:13:01.403 091 11750.49 143.64 56996.33 88888.00 2010-04-01 00:13:01.903 091 11750.46 143.61 56996.38 88888.00 2010-04-01 00:13:02.403 091 11750.45 143.60 56996.49 88888.00 2010-04-01 00:13:02.903 091 11750.59 143.51 56996.36 88888.00 2010-04-01 00:13:03.403 091 11750.65 143.44 56996.36 88888.00 2010-04-01 00:13:03.903 091 11750.51 143.41 56996.43 88888.00 2010-04-01 00:13:04.403 091 11750.49 143.38 56996.49 88888.00 2010-04-01 00:13:04.903 091 11750.47 143.41 56996.45 88888.00 2010-04-01 00:13:05.403 091 11750.48 143.42 56996.33 88888.00 2010-04-01 00:13:05.903 091 11750.50 143.37 56996.34 88888.00 2010-04-01 00:13:06.403 091 11750.59 143.30 56996.37 88888.00 2010-04-01 00:13:06.903 091 11750.68 143.38 56996.39 88888.00 2010-04-01 00:13:07.403 091 11750.62 143.33 56996.32 88888.00 2010-04-01 00:13:07.903 091 11750.60 143.27 56996.38 88888.00 2010-04-01 00:13:08.403 091 11750.60 143.27 56996.38 88888.00 2010-04-01 00:13:08.903 091 11750.62 143.27 56996.40 88888.00 2010-04-01 00:13:09.403 091 11750.62 143.30 56996.38 88888.00 2010-04-01 00:13:09.903 091 11750.72 143.23 56996.47 88888.00 2010-04-01 00:13:10.403 091 11750.71 143.17 56996.52 88888.00 2010-04-01 00:13:10.903 091 11750.68 143.20 56996.54 88888.00 2010-04-01 00:13:11.403 091 11750.75 143.31 56996.54 88888.00 2010-04-01 00:13:11.903 091 11750.69 143.29 56996.63 88888.00 2010-04-01 00:13:12.403 091 11750.51 143.31 56996.72 88888.00 2010-04-01 00:13:12.903 091 11750.69 143.26 56996.71 88888.00 2010-04-01 00:13:13.403 091 11750.80 143.21 56996.67 88888.00 2010-04-01 00:13:13.903 091 11750.73 143.19 56996.61 88888.00 2010-04-01 00:13:14.403 091 11750.56 143.22 56996.61 88888.00 2010-04-01 00:13:14.903 091 11750.50 143.35 56996.65 88888.00 2010-04-01 00:13:15.403 091 11750.56 143.31 56996.56 88888.00 2010-04-01 00:13:15.903 091 11750.53 143.30 56996.59 88888.00 2010-04-01 00:13:16.403 091 11750.65 143.29 56996.67 88888.00 2010-04-01 00:13:16.903 091 11750.52 143.33 56996.71 88888.00 2010-04-01 00:13:17.403 091 11750.46 143.35 56996.63 88888.00 2010-04-01 00:13:17.903 091 11750.46 143.31 56996.65 88888.00 2010-04-01 00:13:18.403 091 11750.36 143.30 56996.69 88888.00 2010-04-01 00:13:18.903 091 11750.40 143.38 56996.77 88888.00 2010-04-01 00:13:19.403 091 11750.45 143.37 56996.72 88888.00 2010-04-01 00:13:19.903 091 11750.45 143.28 56996.65 88888.00 2010-04-01 00:13:20.403 091 11750.47 143.33 56996.78 88888.00 2010-04-01 00:13:20.903 091 11750.41 143.43 56996.69 88888.00 2010-04-01 00:13:21.403 091 11750.53 143.40 56996.66 88888.00 2010-04-01 00:13:21.903 091 11750.38 143.35 56996.72 88888.00 2010-04-01 00:13:22.403 091 11750.41 143.27 56996.81 88888.00 2010-04-01 00:13:22.903 091 11750.45 143.32 56996.79 88888.00 2010-04-01 00:13:23.403 091 11750.30 143.44 56996.67 88888.00 2010-04-01 00:13:23.903 091 11750.30 143.50 56996.51 88888.00 2010-04-01 00:13:24.403 091 11750.32 143.52 56996.53 88888.00 2010-04-01 00:13:24.903 091 11750.20 143.52 56996.56 88888.00 2010-04-01 00:13:25.403 091 11750.31 143.51 56996.60 88888.00 2010-04-01 00:13:25.903 091 11750.31 143.50 56996.67 88888.00 2010-04-01 00:13:26.403 091 11750.29 143.54 56996.68 88888.00 2010-04-01 00:13:26.903 091 11750.19 143.59 56996.66 88888.00 2010-04-01 00:13:27.403 091 11750.27 143.58 56996.64 88888.00 2010-04-01 00:13:27.903 091 11750.23 143.54 56996.56 88888.00 2010-04-01 00:13:28.403 091 11750.32 143.53 56996.55 88888.00 2010-04-01 00:13:28.903 091 11750.37 143.52 56996.59 88888.00 2010-04-01 00:13:29.403 091 11750.37 143.51 56996.62 88888.00 2010-04-01 00:13:29.903 091 11750.29 143.46 56996.57 88888.00 2010-04-01 00:13:30.403 091 11750.24 143.38 56996.63 88888.00 2010-04-01 00:13:30.903 091 11750.31 143.30 56996.74 88888.00 2010-04-01 00:13:31.403 091 11750.36 143.29 56996.75 88888.00 2010-04-01 00:13:31.903 091 11750.45 143.27 56996.77 88888.00 2010-04-01 00:13:32.403 091 11750.41 143.23 56996.65 88888.00 2010-04-01 00:13:32.903 091 11750.59 143.18 56996.65 88888.00 2010-04-01 00:13:33.403 091 11750.52 143.10 56996.75 88888.00 2010-04-01 00:13:33.903 091 11750.51 143.01 56996.74 88888.00 2010-04-01 00:13:34.403 091 11750.53 142.96 56996.78 88888.00 2010-04-01 00:13:34.903 091 11750.74 142.90 56996.69 88888.00 2010-04-01 00:13:35.403 091 11750.76 142.96 56996.71 88888.00 2010-04-01 00:13:35.903 091 11750.70 142.85 56996.74 88888.00 2010-04-01 00:13:36.403 091 11750.64 142.67 56996.73 88888.00 2010-04-01 00:13:36.903 091 11750.80 142.59 56996.72 88888.00 2010-04-01 00:13:37.403 091 11750.76 142.57 56996.74 88888.00 2010-04-01 00:13:37.903 091 11750.90 142.57 56996.75 88888.00 2010-04-01 00:13:38.403 091 11750.95 142.42 56996.83 88888.00 2010-04-01 00:13:38.903 091 11750.91 142.35 56996.79 88888.00 2010-04-01 00:13:39.403 091 11751.06 142.30 56996.83 88888.00 2010-04-01 00:13:39.903 091 11751.15 142.24 56996.85 88888.00 2010-04-01 00:13:40.403 091 11751.13 142.11 56996.74 88888.00 2010-04-01 00:13:40.903 091 11751.09 142.06 56996.65 88888.00 2010-04-01 00:13:41.403 091 11751.12 141.91 56996.74 88888.00 2010-04-01 00:13:41.903 091 11751.13 141.87 56996.80 88888.00 2010-04-01 00:13:42.403 091 11751.13 141.95 56996.59 88888.00 2010-04-01 00:13:42.903 091 11751.01 141.88 56996.57 88888.00 2010-04-01 00:13:43.403 091 11751.07 141.83 56996.76 88888.00 2010-04-01 00:13:43.903 091 11751.29 141.75 56996.69 88888.00 2010-04-01 00:13:44.403 091 11751.30 141.75 56996.73 88888.00 2010-04-01 00:13:44.903 091 11751.38 141.65 56996.76 88888.00 2010-04-01 00:13:45.403 091 11751.36 141.55 56996.69 88888.00 2010-04-01 00:13:45.903 091 11751.40 141.53 56996.81 88888.00 2010-04-01 00:13:46.403 091 11751.46 141.46 56996.91 88888.00 2010-04-01 00:13:46.903 091 11751.52 141.37 56996.86 88888.00 2010-04-01 00:13:47.403 091 11751.68 141.32 56996.68 88888.00 2010-04-01 00:13:47.903 091 11751.75 141.29 56996.62 88888.00 2010-04-01 00:13:48.403 091 11751.70 141.15 56996.71 88888.00 2010-04-01 00:13:48.903 091 11751.65 140.98 56996.75 88888.00 2010-04-01 00:13:49.403 091 11751.57 140.94 56996.64 88888.00 2010-04-01 00:13:49.903 091 11751.64 140.91 56996.52 88888.00 2010-04-01 00:13:50.403 091 11751.74 140.77 56996.57 88888.00 2010-04-01 00:13:50.903 091 11751.75 140.75 56996.55 88888.00 2010-04-01 00:13:51.403 091 11751.74 140.67 56996.57 88888.00 2010-04-01 00:13:51.903 091 11751.80 140.54 56996.62 88888.00 2010-04-01 00:13:52.403 091 11751.92 140.46 56996.69 88888.00 2010-04-01 00:13:52.903 091 11751.93 140.43 56996.65 88888.00 2010-04-01 00:13:53.403 091 11751.96 140.33 56996.62 88888.00 2010-04-01 00:13:53.903 091 11752.06 140.30 56996.63 88888.00 2010-04-01 00:13:54.403 091 11752.06 140.24 56996.62 88888.00 2010-04-01 00:13:54.903 091 11752.17 140.08 56996.56 88888.00 2010-04-01 00:13:55.403 091 11752.21 140.04 56996.55 88888.00 2010-04-01 00:13:55.903 091 11752.27 140.02 56996.53 88888.00 2010-04-01 00:13:56.403 091 11752.29 139.85 56996.48 88888.00 2010-04-01 00:13:56.903 091 11752.16 139.76 56996.47 88888.00 2010-04-01 00:13:57.403 091 11752.16 139.67 56996.47 88888.00 2010-04-01 00:13:57.903 091 11752.21 139.64 56996.43 88888.00 2010-04-01 00:13:58.403 091 11752.29 139.52 56996.51 88888.00 2010-04-01 00:13:58.903 091 11752.31 139.43 56996.39 88888.00 2010-04-01 00:13:59.403 091 11752.39 139.39 56996.44 88888.00 2010-04-01 00:13:59.903 091 11752.38 139.29 56996.45 88888.00 2010-04-01 00:14:00.403 091 11752.43 139.14 56996.52 88888.00 2010-04-01 00:14:00.903 091 11752.60 138.96 56996.51 88888.00 2010-04-01 00:14:01.403 091 11752.74 138.88 56996.63 88888.00 2010-04-01 00:14:01.903 091 11752.71 138.86 56996.65 88888.00 2010-04-01 00:14:02.403 091 11752.84 138.72 56996.61 88888.00 2010-04-01 00:14:02.903 091 11752.81 138.65 56996.67 88888.00 2010-04-01 00:14:03.403 091 11752.95 138.52 56996.65 88888.00 2010-04-01 00:14:03.903 091 11752.93 138.46 56996.53 88888.00 2010-04-01 00:14:04.403 091 11752.98 138.38 56996.51 88888.00 2010-04-01 00:14:04.903 091 11753.12 138.29 56996.53 88888.00 2010-04-01 00:14:05.403 091 11753.17 138.13 56996.51 88888.00 2010-04-01 00:14:05.903 091 11753.07 137.97 56996.51 88888.00 2010-04-01 00:14:06.403 091 11753.18 137.84 56996.62 88888.00 2010-04-01 00:14:06.903 091 11753.32 137.77 56996.60 88888.00 2010-04-01 00:14:07.403 091 11753.22 137.67 56996.53 88888.00 2010-04-01 00:14:07.903 091 11753.31 137.60 56996.50 88888.00 2010-04-01 00:14:08.403 091 11753.46 137.49 56996.56 88888.00 2010-04-01 00:14:08.903 091 11753.43 137.37 56996.65 88888.00 2010-04-01 00:14:09.403 091 11753.48 137.30 56996.68 88888.00 2010-04-01 00:14:09.903 091 11753.62 137.19 56996.62 88888.00 2010-04-01 00:14:10.403 091 11753.66 137.09 56996.55 88888.00 2010-04-01 00:14:10.903 091 11753.70 136.98 56996.55 88888.00 2010-04-01 00:14:11.403 091 11753.81 136.86 56996.50 88888.00 2010-04-01 00:14:11.903 091 11753.74 136.73 56996.59 88888.00 2010-04-01 00:14:12.403 091 11753.74 136.65 56996.51 88888.00 2010-04-01 00:14:12.903 091 11753.87 136.59 56996.45 88888.00 2010-04-01 00:14:13.403 091 11753.77 136.51 56996.50 88888.00 2010-04-01 00:14:13.903 091 11753.79 136.49 56996.48 88888.00 2010-04-01 00:14:14.403 091 11753.94 136.40 56996.53 88888.00 2010-04-01 00:14:14.903 091 11753.93 136.38 56996.63 88888.00 2010-04-01 00:14:15.403 091 11753.95 136.30 56996.53 88888.00 2010-04-01 00:14:15.903 091 11753.89 136.21 56996.44 88888.00 2010-04-01 00:14:16.403 091 11753.96 136.08 56996.40 88888.00 2010-04-01 00:14:16.903 091 11754.00 135.96 56996.42 88888.00 2010-04-01 00:14:17.403 091 11754.11 135.93 56996.42 88888.00 2010-04-01 00:14:17.903 091 11754.26 135.83 56996.37 88888.00 2010-04-01 00:14:18.403 091 11754.17 135.75 56996.38 88888.00 2010-04-01 00:14:18.903 091 11754.12 135.71 56996.49 88888.00 2010-04-01 00:14:19.403 091 11754.23 135.61 56996.48 88888.00 2010-04-01 00:14:19.903 091 11754.30 135.57 56996.48 88888.00 2010-04-01 00:14:20.403 091 11754.32 135.50 56996.43 88888.00 2010-04-01 00:14:20.903 091 11754.38 135.38 56996.39 88888.00 2010-04-01 00:14:21.403 091 11754.39 135.35 56996.30 88888.00 2010-04-01 00:14:21.903 091 11754.38 135.29 56996.34 88888.00 2010-04-01 00:14:22.403 091 11754.38 135.27 56996.33 88888.00 2010-04-01 00:14:22.903 091 11754.44 135.24 56996.37 88888.00 2010-04-01 00:14:23.403 091 11754.47 135.15 56996.44 88888.00 2010-04-01 00:14:23.903 091 11754.54 135.09 56996.44 88888.00 2010-04-01 00:14:24.403 091 11754.51 135.00 56996.38 88888.00 2010-04-01 00:14:24.903 091 11754.55 134.93 56996.36 88888.00 2010-04-01 00:14:25.403 091 11754.61 134.92 56996.41 88888.00 2010-04-01 00:14:25.903 091 11754.52 134.95 56996.36 88888.00 2010-04-01 00:14:26.403 091 11754.60 134.95 56996.40 88888.00 2010-04-01 00:14:26.903 091 11754.62 135.05 56996.40 88888.00 2010-04-01 00:14:27.403 091 11754.71 134.98 56996.34 88888.00 2010-04-01 00:14:27.903 091 11754.86 134.90 56996.31 88888.00 2010-04-01 00:14:28.403 091 11754.84 134.84 56996.41 88888.00 2010-04-01 00:14:28.903 091 11754.86 134.83 56996.33 88888.00 2010-04-01 00:14:29.403 091 11754.82 134.84 56996.31 88888.00 2010-04-01 00:14:29.903 091 11754.72 134.82 56996.29 88888.00 2010-04-01 00:14:30.403 091 11754.68 134.74 56996.20 88888.00 2010-04-01 00:14:30.903 091 11754.68 134.68 56996.27 88888.00 2010-04-01 00:14:31.403 091 11754.61 134.65 56996.26 88888.00 2010-04-01 00:14:31.903 091 11754.77 134.67 56996.30 88888.00 2010-04-01 00:14:32.403 091 11754.88 134.70 56996.30 88888.00 2010-04-01 00:14:32.903 091 11754.87 134.64 56996.31 88888.00 2010-04-01 00:14:33.403 091 11754.98 134.76 56996.31 88888.00 2010-04-01 00:14:33.903 091 11754.99 134.74 56996.27 88888.00 2010-04-01 00:14:34.403 091 11754.97 134.68 56996.31 88888.00 2010-04-01 00:14:34.903 091 11755.06 134.65 56996.33 88888.00 2010-04-01 00:14:35.403 091 11755.17 134.67 56996.32 88888.00 2010-04-01 00:14:35.903 091 11755.25 134.70 56996.36 88888.00 2010-04-01 00:14:36.403 091 11755.25 134.67 56996.24 88888.00 2010-04-01 00:14:36.903 091 11755.24 134.57 56996.18 88888.00 2010-04-01 00:14:37.403 091 11755.32 134.52 56996.27 88888.00 2010-04-01 00:14:37.903 091 11755.25 134.48 56996.29 88888.00 2010-04-01 00:14:38.403 091 11755.28 134.48 56996.21 88888.00 2010-04-01 00:14:38.903 091 11755.43 134.43 56996.09 88888.00 2010-04-01 00:14:39.403 091 11755.36 134.43 56996.15 88888.00 2010-04-01 00:14:39.903 091 11755.41 134.45 56996.15 88888.00 2010-04-01 00:14:40.403 091 11755.40 134.48 56996.10 88888.00 2010-04-01 00:14:40.903 091 11755.43 134.42 56996.20 88888.00 2010-04-01 00:14:41.403 091 11755.52 134.41 56996.21 88888.00 2010-04-01 00:14:41.903 091 11755.44 134.34 56996.24 88888.00 2010-04-01 00:14:42.403 091 11755.54 134.33 56996.33 88888.00 2010-04-01 00:14:42.903 091 11755.57 134.33 56996.32 88888.00 2010-04-01 00:14:43.403 091 11755.56 134.35 56996.26 88888.00 2010-04-01 00:14:43.903 091 11755.74 134.18 56996.13 88888.00 2010-04-01 00:14:44.403 091 11755.84 134.15 56996.17 88888.00 2010-04-01 00:14:44.903 091 11755.79 134.13 56996.31 88888.00 2010-04-01 00:14:45.403 091 11755.87 134.15 56996.25 88888.00 2010-04-01 00:14:45.903 091 11755.93 134.11 56996.37 88888.00 2010-04-01 00:14:46.403 091 11756.17 134.15 56996.36 88888.00 2010-04-01 00:14:46.903 091 11756.13 134.06 56996.32 88888.00 2010-04-01 00:14:47.403 091 11756.07 134.01 56996.36 88888.00 2010-04-01 00:14:47.903 091 11756.17 134.01 56996.37 88888.00 2010-04-01 00:14:48.403 091 11756.28 134.05 56996.37 88888.00 2010-04-01 00:14:48.903 091 11756.38 134.00 56996.37 88888.00 2010-04-01 00:14:49.403 091 11756.40 133.88 56996.30 88888.00 2010-04-01 00:14:49.903 091 11756.52 133.77 56996.22 88888.00 2010-04-01 00:14:50.403 091 11756.65 133.71 56996.15 88888.00 2010-04-01 00:14:50.903 091 11756.68 133.66 56996.19 88888.00 2010-04-01 00:14:51.403 091 11756.78 133.57 56996.25 88888.00 2010-04-01 00:14:51.903 091 11756.89 133.44 56996.26 88888.00 2010-04-01 00:14:52.403 091 11756.99 133.34 56996.28 88888.00 2010-04-01 00:14:52.903 091 11757.08 133.27 56996.27 88888.00 2010-04-01 00:14:53.403 091 11757.11 133.19 56996.18 88888.00 2010-04-01 00:14:53.903 091 11757.19 133.15 56996.12 88888.00 2010-04-01 00:14:54.403 091 11757.23 133.17 56996.04 88888.00 2010-04-01 00:14:54.903 091 11757.38 133.12 56996.07 88888.00 2010-04-01 00:14:55.403 091 11757.48 133.05 56996.19 88888.00 2010-04-01 00:14:55.903 091 11757.49 133.06 56996.13 88888.00 2010-04-01 00:14:56.403 091 11757.55 132.96 56996.15 88888.00 2010-04-01 00:14:56.903 091 11757.65 132.76 56996.15 88888.00 2010-04-01 00:14:57.403 091 11757.65 132.71 56996.10 88888.00 2010-04-01 00:14:57.903 091 11757.70 132.61 56996.12 88888.00 2010-04-01 00:14:58.403 091 11757.71 132.60 56996.03 88888.00 2010-04-01 00:14:58.903 091 11757.80 132.59 56995.86 88888.00 2010-04-01 00:14:59.403 091 11758.03 132.51 56995.96 88888.00 2010-04-01 00:14:59.903 091 11758.19 132.41 56995.83 88888.00 2010-04-01 00:15:00.403 091 11758.30 132.33 56995.89 88888.00 2010-04-01 00:15:00.903 091 11758.39 132.21 56995.91 88888.00 2010-04-01 00:15:01.403 091 11758.42 132.14 56995.86 88888.00 2010-04-01 00:15:01.903 091 11758.57 132.12 56995.67 88888.00 2010-04-01 00:15:02.403 091 11758.76 132.04 56995.73 88888.00 2010-04-01 00:15:02.903 091 11758.73 132.02 56995.83 88888.00 2010-04-01 00:15:03.403 091 11758.67 131.99 56995.86 88888.00 2010-04-01 00:15:03.903 091 11758.72 131.91 56995.81 88888.00 2010-04-01 00:15:04.403 091 11758.68 131.89 56995.79 88888.00 2010-04-01 00:15:04.903 091 11758.81 131.81 56995.73 88888.00 2010-04-01 00:15:05.403 091 11758.90 131.72 56995.80 88888.00 2010-04-01 00:15:05.903 091 11759.01 131.62 56995.78 88888.00 2010-04-01 00:15:06.403 091 11759.00 131.52 56995.81 88888.00 2010-04-01 00:15:06.903 091 11759.05 131.44 56995.80 88888.00 2010-04-01 00:15:07.403 091 11759.26 131.39 56995.76 88888.00 2010-04-01 00:15:07.903 091 11759.28 131.32 56995.70 88888.00 2010-04-01 00:15:08.403 091 11759.21 131.27 56995.72 88888.00 2010-04-01 00:15:08.903 091 11759.24 131.22 56995.78 88888.00 2010-04-01 00:15:09.403 091 11759.37 131.24 56995.74 88888.00 2010-04-01 00:15:09.903 091 11759.44 131.19 56995.69 88888.00 2010-04-01 00:15:10.403 091 11759.45 131.07 56995.83 88888.00 2010-04-01 00:15:10.903 091 11759.56 131.11 56995.76 88888.00 2010-04-01 00:15:11.403 091 11759.59 130.97 56995.67 88888.00 2010-04-01 00:15:11.903 091 11759.66 130.85 56995.52 88888.00 2010-04-01 00:15:12.403 091 11759.77 130.87 56995.59 88888.00 2010-04-01 00:15:12.903 091 11759.72 130.79 56995.76 88888.00 2010-04-01 00:15:13.403 091 11759.80 130.73 56995.73 88888.00 2010-04-01 00:15:13.903 091 11759.96 130.66 56995.66 88888.00 2010-04-01 00:15:14.403 091 11760.07 130.45 56995.61 88888.00 2010-04-01 00:15:14.903 091 11760.16 130.33 56995.52 88888.00 2010-04-01 00:15:15.403 091 11760.19 130.26 56995.57 88888.00 2010-04-01 00:15:15.903 091 11760.17 130.10 56995.66 88888.00 2010-04-01 00:15:16.403 091 11760.01 130.04 56995.46 88888.00 2010-04-01 00:15:16.903 091 11760.16 129.99 56995.38 88888.00 2010-04-01 00:15:17.403 091 11760.36 129.95 56995.45 88888.00 2010-04-01 00:15:17.903 091 11760.36 129.79 56995.54 88888.00 2010-04-01 00:15:18.403 091 11760.46 129.67 56995.56 88888.00 2010-04-01 00:15:18.903 091 11760.38 129.57 56995.55 88888.00 2010-04-01 00:15:19.403 091 11760.55 129.37 56995.48 88888.00 2010-04-01 00:15:19.903 091 11760.53 129.30 56995.47 88888.00 2010-04-01 00:15:20.403 091 11760.67 129.23 56995.47 88888.00 2010-04-01 00:15:20.903 091 11760.73 129.17 56995.49 88888.00 2010-04-01 00:15:21.403 091 11760.85 129.00 56995.50 88888.00 2010-04-01 00:15:21.903 091 11760.84 128.93 56995.40 88888.00 2010-04-01 00:15:22.403 091 11760.86 128.88 56995.26 88888.00 2010-04-01 00:15:22.903 091 11760.96 128.74 56995.29 88888.00 2010-04-01 00:15:23.403 091 11761.03 128.69 56995.24 88888.00 2010-04-01 00:15:23.903 091 11761.04 128.59 56995.31 88888.00 2010-04-01 00:15:24.403 091 11761.04 128.49 56995.23 88888.00 2010-04-01 00:15:24.903 091 11761.06 128.53 56995.24 88888.00 2010-04-01 00:15:25.403 091 11761.17 128.49 56995.34 88888.00 2010-04-01 00:15:25.903 091 11761.39 128.36 56995.37 88888.00 2010-04-01 00:15:26.403 091 11761.53 128.17 56995.21 88888.00 2010-04-01 00:15:26.903 091 11761.52 128.02 56995.19 88888.00 2010-04-01 00:15:27.403 091 11761.59 127.89 56995.06 88888.00 2010-04-01 00:15:27.903 091 11761.71 127.75 56995.06 88888.00 2010-04-01 00:15:28.403 091 11761.71 127.61 56995.16 88888.00 2010-04-01 00:15:28.903 091 11761.75 127.53 56995.19 88888.00 2010-04-01 00:15:29.403 091 11761.76 127.46 56995.22 88888.00 2010-04-01 00:15:29.903 091 11761.73 127.35 56995.18 88888.00 2010-04-01 00:15:30.403 091 11761.78 127.22 56994.95 88888.00 2010-04-01 00:15:30.903 091 11761.88 127.09 56995.14 88888.00 2010-04-01 00:15:31.403 091 11761.96 127.00 56995.29 88888.00 2010-04-01 00:15:31.903 091 11761.93 126.82 56995.26 88888.00 2010-04-01 00:15:32.403 091 11761.97 126.77 56995.24 88888.00 2010-04-01 00:15:32.903 091 11762.12 126.65 56995.26 88888.00 2010-04-01 00:15:33.403 091 11762.12 126.55 56995.24 88888.00 2010-04-01 00:15:33.903 091 11761.98 126.53 56995.13 88888.00 2010-04-01 00:15:34.403 091 11761.97 126.42 56995.08 88888.00 2010-04-01 00:15:34.903 091 11761.97 126.32 56995.10 88888.00 2010-04-01 00:15:35.403 091 11762.12 126.21 56995.11 88888.00 2010-04-01 00:15:35.903 091 11762.16 126.10 56995.06 88888.00 2010-04-01 00:15:36.403 091 11762.25 126.04 56995.06 88888.00 2010-04-01 00:15:36.903 091 11762.27 126.03 56995.12 88888.00 2010-04-01 00:15:37.403 091 11762.36 125.90 56995.01 88888.00 2010-04-01 00:15:37.903 091 11762.37 125.79 56994.90 88888.00 2010-04-01 00:15:38.403 091 11762.44 125.68 56994.98 88888.00 2010-04-01 00:15:38.903 091 11762.50 125.58 56994.94 88888.00 2010-04-01 00:15:39.403 091 11762.43 125.54 56994.81 88888.00 2010-04-01 00:15:39.903 091 11762.47 125.47 56994.72 88888.00 2010-04-01 00:15:40.403 091 11762.53 125.34 56994.81 88888.00 2010-04-01 00:15:40.903 091 11762.57 125.23 56994.87 88888.00 2010-04-01 00:15:41.403 091 11762.66 125.19 56994.95 88888.00 2010-04-01 00:15:41.903 091 11762.60 125.12 56994.71 88888.00 2010-04-01 00:15:42.403 091 11762.57 125.06 56994.63 88888.00 2010-04-01 00:15:42.903 091 11762.68 124.99 56994.70 88888.00 2010-04-01 00:15:43.403 091 11762.74 124.90 56994.69 88888.00 2010-04-01 00:15:43.903 091 11762.79 124.83 56994.81 88888.00 2010-04-01 00:15:44.403 091 11762.76 124.70 56994.78 88888.00 2010-04-01 00:15:44.903 091 11762.82 124.68 56994.64 88888.00 2010-04-01 00:15:45.403 091 11762.89 124.63 56994.62 88888.00 2010-04-01 00:15:45.903 091 11762.96 124.55 56994.79 88888.00 2010-04-01 00:15:46.403 091 11762.96 124.56 56994.72 88888.00 2010-04-01 00:15:46.903 091 11762.95 124.51 56994.59 88888.00 2010-04-01 00:15:47.403 091 11762.91 124.52 56994.69 88888.00 2010-04-01 00:15:47.903 091 11762.98 124.40 56994.79 88888.00 2010-04-01 00:15:48.403 091 11763.11 124.39 56994.71 88888.00 2010-04-01 00:15:48.903 091 11763.20 124.30 56994.50 88888.00 2010-04-01 00:15:49.403 091 11763.25 124.22 56994.60 88888.00 2010-04-01 00:15:49.903 091 11763.35 124.12 56994.65 88888.00 2010-04-01 00:15:50.403 091 11763.55 124.05 56994.79 88888.00 2010-04-01 00:15:50.903 091 11763.58 124.00 56994.73 88888.00 2010-04-01 00:15:51.403 091 11763.55 123.87 56994.64 88888.00 2010-04-01 00:15:51.903 091 11763.61 123.79 56994.65 88888.00 2010-04-01 00:15:52.403 091 11763.74 123.69 56994.60 88888.00 2010-04-01 00:15:52.903 091 11763.80 123.59 56994.52 88888.00 2010-04-01 00:15:53.403 091 11763.74 123.57 56994.42 88888.00 2010-04-01 00:15:53.903 091 11763.80 123.55 56994.41 88888.00 2010-04-01 00:15:54.403 091 11763.73 123.47 56994.40 88888.00 2010-04-01 00:15:54.903 091 11763.87 123.47 56994.37 88888.00 2010-04-01 00:15:55.403 091 11763.98 123.50 56994.28 88888.00 2010-04-01 00:15:55.903 091 11763.99 123.44 56994.25 88888.00 2010-04-01 00:15:56.403 091 11764.05 123.36 56994.26 88888.00 2010-04-01 00:15:56.903 091 11764.21 123.27 56994.28 88888.00 2010-04-01 00:15:57.403 091 11764.31 123.26 56994.19 88888.00 2010-04-01 00:15:57.903 091 11764.30 123.23 56994.17 88888.00 2010-04-01 00:15:58.403 091 11764.34 123.11 56994.09 88888.00 2010-04-01 00:15:58.903 091 11764.38 123.04 56994.12 88888.00 2010-04-01 00:15:59.403 091 11764.44 122.97 56994.11 88888.00 2010-04-01 00:15:59.903 091 11764.60 122.87 56994.22 88888.00 2010-04-01 00:16:00.403 091 11764.66 122.76 56994.22 88888.00 2010-04-01 00:16:00.903 091 11764.71 122.74 56994.14 88888.00 2010-04-01 00:16:01.403 091 11764.74 122.74 56994.11 88888.00 2010-04-01 00:16:01.903 091 11764.73 122.73 56994.19 88888.00 2010-04-01 00:16:02.403 091 11764.78 122.64 56994.15 88888.00 2010-04-01 00:16:02.903 091 11764.88 122.59 56994.14 88888.00 2010-04-01 00:16:03.403 091 11764.98 122.53 56994.12 88888.00 2010-04-01 00:16:03.903 091 11765.16 122.52 56994.13 88888.00 2010-04-01 00:16:04.403 091 11765.12 122.49 56994.12 88888.00 2010-04-01 00:16:04.903 091 11765.17 122.43 56994.10 88888.00 2010-04-01 00:16:05.403 091 11765.21 122.38 56994.14 88888.00 2010-04-01 00:16:05.903 091 11765.20 122.40 56994.18 88888.00 2010-04-01 00:16:06.403 091 11765.30 122.35 56994.15 88888.00 2010-04-01 00:16:06.903 091 11765.39 122.29 56994.13 88888.00 2010-04-01 00:16:07.403 091 11765.30 122.19 56994.17 88888.00 2010-04-01 00:16:07.903 091 11765.31 122.12 56994.25 88888.00 2010-04-01 00:16:08.403 091 11765.37 122.01 56994.24 88888.00 2010-04-01 00:16:08.903 091 11765.40 121.99 56994.15 88888.00 2010-04-01 00:16:09.403 091 11765.50 121.91 56994.05 88888.00 2010-04-01 00:16:09.903 091 11765.55 121.81 56994.06 88888.00 2010-04-01 00:16:10.403 091 11765.62 121.78 56994.11 88888.00 2010-04-01 00:16:10.903 091 11765.61 121.72 56994.18 88888.00 2010-04-01 00:16:11.403 091 11765.63 121.73 56994.10 88888.00 2010-04-01 00:16:11.903 091 11765.71 121.78 56993.98 88888.00 2010-04-01 00:16:12.403 091 11765.86 121.78 56993.97 88888.00 2010-04-01 00:16:12.903 091 11765.92 121.76 56994.04 88888.00 2010-04-01 00:16:13.403 091 11765.88 121.67 56993.98 88888.00 2010-04-01 00:16:13.903 091 11765.91 121.61 56993.95 88888.00 2010-04-01 00:16:14.403 091 11765.92 121.55 56993.95 88888.00 2010-04-01 00:16:14.903 091 11765.99 121.54 56994.01 88888.00 2010-04-01 00:16:15.403 091 11765.97 121.48 56993.91 88888.00 2010-04-01 00:16:15.903 091 11765.99 121.37 56994.01 88888.00 2010-04-01 00:16:16.403 091 11766.14 121.33 56993.94 88888.00 2010-04-01 00:16:16.903 091 11766.16 121.33 56993.84 88888.00 2010-04-01 00:16:17.403 091 11766.12 121.35 56993.92 88888.00 2010-04-01 00:16:17.903 091 11766.25 121.35 56993.91 88888.00 2010-04-01 00:16:18.403 091 11766.38 121.34 56993.88 88888.00 2010-04-01 00:16:18.903 091 11766.33 121.21 56993.94 88888.00 2010-04-01 00:16:19.403 091 11766.47 121.14 56993.99 88888.00 2010-04-01 00:16:19.903 091 11766.56 121.15 56993.97 88888.00 2010-04-01 00:16:20.403 091 11766.61 121.04 56993.94 88888.00 2010-04-01 00:16:20.903 091 11766.57 121.02 56993.92 88888.00 2010-04-01 00:16:21.403 091 11766.59 120.98 56993.94 88888.00 2010-04-01 00:16:21.903 091 11766.66 120.98 56993.89 88888.00 2010-04-01 00:16:22.403 091 11766.72 121.04 56993.76 88888.00 2010-04-01 00:16:22.903 091 11766.70 120.95 56993.67 88888.00 2010-04-01 00:16:23.403 091 11766.64 120.92 56993.77 88888.00 2010-04-01 00:16:23.903 091 11766.73 120.89 56993.86 88888.00 2010-04-01 00:16:24.403 091 11766.75 120.85 56993.81 88888.00 2010-04-01 00:16:24.903 091 11766.88 120.85 56993.74 88888.00 2010-04-01 00:16:25.403 091 11766.98 120.91 56993.91 88888.00 2010-04-01 00:16:25.903 091 11766.98 120.77 56993.81 88888.00 2010-04-01 00:16:26.403 091 11767.02 120.72 56993.93 88888.00 2010-04-01 00:16:26.903 091 11767.15 120.73 56993.93 88888.00 2010-04-01 00:16:27.403 091 11767.29 120.82 56993.78 88888.00 2010-04-01 00:16:27.903 091 11767.30 120.75 56993.80 88888.00 2010-04-01 00:16:28.403 091 11767.37 120.70 56993.69 88888.00 2010-04-01 00:16:28.903 091 11767.34 120.61 56993.68 88888.00 2010-04-01 00:16:29.403 091 11767.31 120.49 56993.71 88888.00 2010-04-01 00:16:29.903 091 11767.39 120.36 56993.65 88888.00 2010-04-01 00:16:30.403 091 11767.37 120.34 56993.59 88888.00 2010-04-01 00:16:30.903 091 11767.46 120.43 56993.62 88888.00 2010-04-01 00:16:31.403 091 11767.40 120.47 56993.65 88888.00 2010-04-01 00:16:31.903 091 11767.52 120.47 56993.75 88888.00 2010-04-01 00:16:32.403 091 11767.55 120.36 56994.15 88888.00 2010-04-01 00:16:32.903 091 11767.64 120.33 56994.18 88888.00 2010-04-01 00:16:33.403 091 11767.65 120.36 56993.93 88888.00 2010-04-01 00:16:33.903 091 11767.60 120.34 56994.13 88888.00 2010-04-01 00:16:34.403 091 11767.63 120.31 56994.00 88888.00 2010-04-01 00:16:34.903 091 11767.69 120.33 56993.81 88888.00 2010-04-01 00:16:35.403 091 11767.67 120.30 56993.72 88888.00 2010-04-01 00:16:35.903 091 11767.69 120.26 56993.55 88888.00 2010-04-01 00:16:36.403 091 11767.73 120.19 56993.64 88888.00 2010-04-01 00:16:36.903 091 11767.77 120.10 56993.74 88888.00 2010-04-01 00:16:37.403 091 11767.80 120.01 56993.77 88888.00 2010-04-01 00:16:37.903 091 11767.81 119.96 56993.79 88888.00 2010-04-01 00:16:38.403 091 11767.76 119.91 56993.72 88888.00 2010-04-01 00:16:38.903 091 11767.90 119.93 56993.65 88888.00 2010-04-01 00:16:39.403 091 11767.97 119.93 56993.69 88888.00 2010-04-01 00:16:39.903 091 11767.88 119.91 56993.70 88888.00 2010-04-01 00:16:40.403 091 11767.93 119.83 56993.67 88888.00 2010-04-01 00:16:40.903 091 11767.93 119.78 56993.66 88888.00 2010-04-01 00:16:41.403 091 11767.90 119.74 56993.68 88888.00 2010-04-01 00:16:41.903 091 11768.00 119.72 56993.75 88888.00 2010-04-01 00:16:42.403 091 11768.00 119.70 56993.70 88888.00 2010-04-01 00:16:42.903 091 11768.05 119.74 56993.67 88888.00 2010-04-01 00:16:43.403 091 11768.02 119.81 56993.70 88888.00 2010-04-01 00:16:43.903 091 11768.12 119.82 56993.72 88888.00 2010-04-01 00:16:44.403 091 11768.11 119.74 56993.71 88888.00 2010-04-01 00:16:44.903 091 11768.12 119.70 56993.67 88888.00 2010-04-01 00:16:45.403 091 11768.14 119.69 56993.56 88888.00 2010-04-01 00:16:45.903 091 11768.12 119.75 56993.62 88888.00 2010-04-01 00:16:46.403 091 11768.11 119.76 56993.65 88888.00 2010-04-01 00:16:46.903 091 11768.12 119.76 56993.71 88888.00 2010-04-01 00:16:47.403 091 11768.15 119.72 56993.74 88888.00 2010-04-01 00:16:47.903 091 11768.05 119.79 56993.72 88888.00 2010-04-01 00:16:48.403 091 11768.05 119.70 56993.84 88888.00 2010-04-01 00:16:48.903 091 11768.10 119.70 56994.00 88888.00 2010-04-01 00:16:49.403 091 11768.14 119.64 56993.65 88888.00 2010-04-01 00:16:49.903 091 11768.18 119.63 56993.51 88888.00 2010-04-01 00:16:50.403 091 11768.21 119.62 56993.48 88888.00 2010-04-01 00:16:50.903 091 11768.20 119.71 56993.46 88888.00 2010-04-01 00:16:51.403 091 11768.13 119.72 56993.53 88888.00 2010-04-01 00:16:51.903 091 11768.13 119.73 56993.57 88888.00 2010-04-01 00:16:52.403 091 11768.24 119.68 56993.58 88888.00 2010-04-01 00:16:52.903 091 11768.24 119.63 56993.63 88888.00 2010-04-01 00:16:53.403 091 11768.16 119.62 56993.64 88888.00 2010-04-01 00:16:53.903 091 11768.18 119.55 56993.68 88888.00 2010-04-01 00:16:54.403 091 11768.12 119.54 56993.65 88888.00 2010-04-01 00:16:54.903 091 11768.19 119.57 56993.64 88888.00 2010-04-01 00:16:55.403 091 11768.24 119.50 56993.67 88888.00 2010-04-01 00:16:55.903 091 11768.27 119.44 56993.62 88888.00 2010-04-01 00:16:56.403 091 11768.20 119.42 56993.55 88888.00 2010-04-01 00:16:56.903 091 11768.25 119.45 56993.56 88888.00 2010-04-01 00:16:57.403 091 11768.27 119.34 56993.50 88888.00 2010-04-01 00:16:57.903 091 11768.33 119.30 56993.79 88888.00 2010-04-01 00:16:58.403 091 11768.21 119.24 56994.28 88888.00 2010-04-01 00:16:58.903 091 11768.20 119.30 56994.10 88888.00 2010-04-01 00:16:59.403 091 11768.21 119.22 56993.68 88888.00 2010-04-01 00:16:59.903 091 11768.34 119.20 56993.46 88888.00 2010-04-01 00:17:00.403 091 11768.25 119.21 56993.42 88888.00 2010-04-01 00:17:00.903 091 11768.23 119.24 56993.44 88888.00 2010-04-01 00:17:01.403 091 11768.21 119.18 56993.52 88888.00 2010-04-01 00:17:01.903 091 11768.23 119.15 56993.41 88888.00 2010-04-01 00:17:02.403 091 11768.23 119.14 56993.32 88888.00 2010-04-01 00:17:02.903 091 11768.18 119.10 56993.29 88888.00 2010-04-01 00:17:03.403 091 11768.22 119.08 56993.24 88888.00 2010-04-01 00:17:03.903 091 11768.14 119.12 56993.28 88888.00 2010-04-01 00:17:04.403 091 11768.14 119.03 56993.35 88888.00 2010-04-01 00:17:04.903 091 11768.14 118.99 56993.33 88888.00 2010-04-01 00:17:05.403 091 11768.12 118.97 56993.28 88888.00 2010-04-01 00:17:05.903 091 11768.14 118.92 56993.27 88888.00 2010-04-01 00:17:06.403 091 11768.16 118.91 56993.22 88888.00 2010-04-01 00:17:06.903 091 11768.21 118.93 56993.39 88888.00 2010-04-01 00:17:07.403 091 11768.16 118.89 56993.38 88888.00 2010-04-01 00:17:07.903 091 11768.16 118.92 56993.22 88888.00 2010-04-01 00:17:08.403 091 11768.30 118.96 56993.22 88888.00 2010-04-01 00:17:08.903 091 11768.26 118.80 56993.19 88888.00 2010-04-01 00:17:09.403 091 11768.27 118.83 56993.17 88888.00 2010-04-01 00:17:09.903 091 11768.18 118.91 56993.19 88888.00 2010-04-01 00:17:10.403 091 11768.26 118.89 56993.12 88888.00 2010-04-01 00:17:10.903 091 11768.24 118.83 56993.07 88888.00 2010-04-01 00:17:11.403 091 11768.21 118.80 56993.00 88888.00 2010-04-01 00:17:11.903 091 11768.18 118.79 56993.03 88888.00 2010-04-01 00:17:12.403 091 11768.16 118.74 56992.98 88888.00 2010-04-01 00:17:12.903 091 11768.24 118.69 56993.07 88888.00 2010-04-01 00:17:13.403 091 11768.14 118.76 56993.11 88888.00 2010-04-01 00:17:13.903 091 11768.10 118.78 56993.06 88888.00 2010-04-01 00:17:14.403 091 11768.03 118.78 56992.98 88888.00 2010-04-01 00:17:14.903 091 11768.01 118.77 56992.92 88888.00 2010-04-01 00:17:15.403 091 11768.11 118.82 56992.93 88888.00 2010-04-01 00:17:15.903 091 11768.02 118.87 56992.81 88888.00 2010-04-01 00:17:16.403 091 11768.00 118.83 56992.91 88888.00 2010-04-01 00:17:16.903 091 11768.00 118.74 56992.87 88888.00 2010-04-01 00:17:17.403 091 11767.98 118.73 56992.84 88888.00 2010-04-01 00:17:17.903 091 11768.08 118.70 56992.82 88888.00 2010-04-01 00:17:18.403 091 11768.11 118.73 56992.85 88888.00 2010-04-01 00:17:18.903 091 11768.03 118.74 56992.84 88888.00 2010-04-01 00:17:19.403 091 11768.05 118.74 56992.90 88888.00 2010-04-01 00:17:19.903 091 11768.07 118.77 56992.87 88888.00 2010-04-01 00:17:20.403 091 11768.00 118.71 56992.74 88888.00 2010-04-01 00:17:20.903 091 11767.93 118.70 56992.68 88888.00 2010-04-01 00:17:21.403 091 11767.88 118.78 56992.83 88888.00 2010-04-01 00:17:21.903 091 11767.87 118.80 56992.92 88888.00 2010-04-01 00:17:22.403 091 11767.97 118.82 56992.93 88888.00 2010-04-01 00:17:22.903 091 11767.96 118.91 56992.98 88888.00 2010-04-01 00:17:23.403 091 11767.99 118.84 56992.95 88888.00 2010-04-01 00:17:23.903 091 11767.96 118.86 56992.83 88888.00 2010-04-01 00:17:24.403 091 11767.80 118.82 56992.87 88888.00 2010-04-01 00:17:24.903 091 11767.74 118.74 56992.84 88888.00 2010-04-01 00:17:25.403 091 11767.80 118.76 56992.80 88888.00 2010-04-01 00:17:25.903 091 11767.73 118.79 56992.73 88888.00 2010-04-01 00:17:26.403 091 11767.77 118.83 56992.74 88888.00 2010-04-01 00:17:26.903 091 11767.79 118.81 56992.79 88888.00 2010-04-01 00:17:27.403 091 11767.68 118.84 56992.75 88888.00 2010-04-01 00:17:27.903 091 11767.65 118.77 56992.78 88888.00 2010-04-01 00:17:28.403 091 11767.73 118.72 56992.80 88888.00 2010-04-01 00:17:28.903 091 11767.74 118.72 56992.82 88888.00 2010-04-01 00:17:29.403 091 11767.74 118.71 56992.81 88888.00 2010-04-01 00:17:29.903 091 11767.70 118.68 56992.93 88888.00 2010-04-01 00:17:30.403 091 11767.84 118.54 56992.84 88888.00 2010-04-01 00:17:30.903 091 11767.82 118.64 56992.78 88888.00 2010-04-01 00:17:31.403 091 11767.80 118.66 56992.76 88888.00 2010-04-01 00:17:31.903 091 11767.60 118.68 56992.73 88888.00 2010-04-01 00:17:32.403 091 11767.57 118.68 56992.78 88888.00 2010-04-01 00:17:32.903 091 11767.69 118.77 56992.81 88888.00 2010-04-01 00:17:33.403 091 11767.73 118.73 56992.81 88888.00 2010-04-01 00:17:33.903 091 11767.70 118.70 56992.85 88888.00 2010-04-01 00:17:34.403 091 11767.67 118.71 56992.83 88888.00 2010-04-01 00:17:34.903 091 11767.67 118.74 56992.75 88888.00 2010-04-01 00:17:35.403 091 11767.74 118.69 56992.82 88888.00 2010-04-01 00:17:35.903 091 11767.67 118.68 56992.79 88888.00 2010-04-01 00:17:36.403 091 11767.58 118.73 56992.68 88888.00 2010-04-01 00:17:36.903 091 11767.55 118.82 56992.61 88888.00 2010-04-01 00:17:37.403 091 11767.45 118.82 56992.56 88888.00 2010-04-01 00:17:37.903 091 11767.40 118.89 56992.59 88888.00 2010-04-01 00:17:38.403 091 11767.45 118.92 56992.63 88888.00 2010-04-01 00:17:38.903 091 11767.47 119.01 56992.58 88888.00 2010-04-01 00:17:39.403 091 11767.40 119.01 56992.58 88888.00 2010-04-01 00:17:39.903 091 11767.46 119.08 56992.67 88888.00 2010-04-01 00:17:40.403 091 11767.53 119.00 56992.61 88888.00 2010-04-01 00:17:40.903 091 11767.36 119.02 56992.56 88888.00 2010-04-01 00:17:41.403 091 11767.30 119.10 56992.57 88888.00 2010-04-01 00:17:41.903 091 11767.26 119.13 56992.55 88888.00 2010-04-01 00:17:42.403 091 11767.22 119.14 56992.57 88888.00 2010-04-01 00:17:42.903 091 11767.18 119.27 56992.49 88888.00 2010-04-01 00:17:43.403 091 11767.14 119.34 56992.48 88888.00 2010-04-01 00:17:43.903 091 11767.03 119.37 56992.41 88888.00 2010-04-01 00:17:44.403 091 11767.01 119.35 56992.46 88888.00 2010-04-01 00:17:44.903 091 11767.01 119.38 56992.57 88888.00 2010-04-01 00:17:45.403 091 11766.97 119.40 56992.57 88888.00 2010-04-01 00:17:45.903 091 11766.85 119.41 56992.44 88888.00 2010-04-01 00:17:46.403 091 11766.79 119.50 56992.38 88888.00 2010-04-01 00:17:46.903 091 11766.80 119.62 56992.45 88888.00 2010-04-01 00:17:47.403 091 11766.86 119.60 56992.46 88888.00 2010-04-01 00:17:47.903 091 11766.85 119.67 56992.53 88888.00 2010-04-01 00:17:48.403 091 11766.75 119.74 56992.56 88888.00 2010-04-01 00:17:48.903 091 11766.77 119.90 56992.48 88888.00 2010-04-01 00:17:49.403 091 11766.90 120.03 56992.45 88888.00 2010-04-01 00:17:49.903 091 11766.79 120.03 56992.41 88888.00 2010-04-01 00:17:50.403 091 11766.79 120.06 56992.48 88888.00 2010-04-01 00:17:50.903 091 11766.83 120.16 56992.50 88888.00 2010-04-01 00:17:51.403 091 11766.80 120.22 56992.52 88888.00 2010-04-01 00:17:51.903 091 11766.79 120.31 56992.59 88888.00 2010-04-01 00:17:52.403 091 11766.78 120.25 56992.56 88888.00 2010-04-01 00:17:52.903 091 11766.65 120.29 56992.55 88888.00 2010-04-01 00:17:53.403 091 11766.55 120.41 56992.39 88888.00 2010-04-01 00:17:53.903 091 11766.55 120.52 56992.31 88888.00 2010-04-01 00:17:54.403 091 11766.46 120.54 56992.24 88888.00 2010-04-01 00:17:54.903 091 11766.58 120.63 56992.22 88888.00 2010-04-01 00:17:55.403 091 11766.58 120.75 56992.27 88888.00 2010-04-01 00:17:55.903 091 11766.53 120.81 56992.26 88888.00 2010-04-01 00:17:56.403 091 11766.52 120.96 56992.29 88888.00 2010-04-01 00:17:56.903 091 11766.46 121.01 56992.26 88888.00 2010-04-01 00:17:57.403 091 11766.29 120.97 56992.24 88888.00 2010-04-01 00:17:57.903 091 11766.24 121.06 56992.20 88888.00 2010-04-01 00:17:58.403 091 11766.10 121.23 56992.21 88888.00 2010-04-01 00:17:58.903 091 11766.02 121.34 56992.25 88888.00 2010-04-01 00:17:59.403 091 11766.06 121.34 56992.28 88888.00 2010-04-01 00:17:59.903 091 11766.11 121.41 56992.28 88888.00 2010-04-01 00:18:00.403 091 11766.14 121.45 56992.17 88888.00 2010-04-01 00:18:00.903 091 11766.01 121.45 56992.16 88888.00 2010-04-01 00:18:01.403 091 11765.97 121.52 56992.15 88888.00 2010-04-01 00:18:01.903 091 11765.88 121.62 56992.21 88888.00 2010-04-01 00:18:02.403 091 11765.79 121.69 56992.17 88888.00 2010-04-01 00:18:02.903 091 11765.77 121.83 56992.20 88888.00 2010-04-01 00:18:03.403 091 11765.87 121.89 56992.19 88888.00 2010-04-01 00:18:03.903 091 11765.87 121.96 56992.23 88888.00 2010-04-01 00:18:04.403 091 11765.87 122.02 56992.20 88888.00 2010-04-01 00:18:04.903 091 11765.62 122.09 56992.11 88888.00 2010-04-01 00:18:05.403 091 11765.63 122.14 56992.21 88888.00 2010-04-01 00:18:05.903 091 11765.60 122.22 56992.21 88888.00 2010-04-01 00:18:06.403 091 11765.46 122.28 56992.25 88888.00 2010-04-01 00:18:06.903 091 11765.40 122.36 56992.20 88888.00 2010-04-01 00:18:07.403 091 11765.37 122.47 56992.21 88888.00 2010-04-01 00:18:07.903 091 11765.29 122.64 56992.09 88888.00 2010-04-01 00:18:08.403 091 11765.26 122.74 56992.16 88888.00 2010-04-01 00:18:08.903 091 11765.19 122.83 56992.22 88888.00 2010-04-01 00:18:09.403 091 11765.11 122.89 56992.21 88888.00 2010-04-01 00:18:09.903 091 11765.05 123.01 56992.28 88888.00 2010-04-01 00:18:10.400 091 11764.99 123.08 56992.23 88888.00 2010-04-01 00:18:10.900 091 11764.95 123.18 56992.20 88888.00 2010-04-01 00:18:11.400 091 11765.09 123.30 56992.11 88888.00 2010-04-01 00:18:11.900 091 11764.97 123.31 56992.21 88888.00 2010-04-01 00:18:12.400 091 11764.91 123.40 56992.34 88888.00 2010-04-01 00:18:12.900 091 11764.77 123.56 56992.32 88888.00 2010-04-01 00:18:13.400 091 11764.83 123.66 56992.35 88888.00 2010-04-01 00:18:13.900 091 11764.73 123.78 56992.32 88888.00 2010-04-01 00:18:14.400 091 11764.62 123.88 56992.28 88888.00 2010-04-01 00:18:14.900 091 11764.57 123.99 56992.32 88888.00 2010-04-01 00:18:15.400 091 11764.48 123.99 56992.34 88888.00 2010-04-01 00:18:15.900 091 11764.46 124.04 56992.37 88888.00 2010-04-01 00:18:16.400 091 11764.42 124.23 56992.28 88888.00 2010-04-01 00:18:16.900 091 11764.42 124.36 56992.24 88888.00 2010-04-01 00:18:17.400 091 11764.32 124.43 56992.25 88888.00 2010-04-01 00:18:17.900 091 11764.21 124.57 56992.17 88888.00 2010-04-01 00:18:18.400 091 11764.28 124.70 56992.13 88888.00 2010-04-01 00:18:18.900 091 11764.30 124.76 56992.23 88888.00 2010-04-01 00:18:19.400 091 11764.26 124.84 56992.32 88888.00 2010-04-01 00:18:19.900 091 11764.28 125.06 56992.33 88888.00 2010-04-01 00:18:20.400 091 11764.05 125.20 56992.34 88888.00 2010-04-01 00:18:20.900 091 11764.07 125.24 56992.35 88888.00 2010-04-01 00:18:21.400 091 11763.92 125.38 56992.29 88888.00 2010-04-01 00:18:21.900 091 11763.92 125.48 56992.21 88888.00 2010-04-01 00:18:22.400 091 11763.93 125.58 56992.24 88888.00 2010-04-01 00:18:22.900 091 11763.88 125.67 56992.21 88888.00 2010-04-01 00:18:23.400 091 11763.67 125.70 56992.21 88888.00 2010-04-01 00:18:23.900 091 11763.62 125.82 56992.22 88888.00 2010-04-01 00:18:24.400 091 11763.59 125.96 56992.12 88888.00 2010-04-01 00:18:24.900 091 11763.69 126.05 56992.25 88888.00 2010-04-01 00:18:25.400 091 11763.64 126.19 56992.27 88888.00 2010-04-01 00:18:25.900 091 11763.49 126.23 56992.10 88888.00 2010-04-01 00:18:26.400 091 11763.52 126.39 56992.17 88888.00 2010-04-01 00:18:26.900 091 11763.43 126.41 56992.20 88888.00 2010-04-01 00:18:27.400 091 11763.36 126.34 56992.03 88888.00 2010-04-01 00:18:27.900 091 11763.36 126.49 56992.02 88888.00 2010-04-01 00:18:28.400 091 11763.19 126.61 56992.10 88888.00 2010-04-01 00:18:28.900 091 11763.13 126.75 56992.02 88888.00 2010-04-01 00:18:29.400 091 11763.09 126.80 56992.11 88888.00 2010-04-01 00:18:29.900 091 11763.04 126.81 56992.12 88888.00 2010-04-01 00:18:30.400 091 11762.95 126.84 56992.16 88888.00 2010-04-01 00:18:30.900 091 11762.95 126.95 56992.09 88888.00 2010-04-01 00:18:31.400 091 11762.87 127.03 56992.13 88888.00 2010-04-01 00:18:31.900 091 11762.89 127.10 56992.11 88888.00 2010-04-01 00:18:32.400 091 11762.84 127.05 56992.02 88888.00 2010-04-01 00:18:32.900 091 11762.64 127.20 56992.03 88888.00 2010-04-01 00:18:33.400 091 11762.57 127.20 56991.98 88888.00 2010-04-01 00:18:33.900 091 11762.62 127.22 56991.92 88888.00 2010-04-01 00:18:34.400 091 11762.62 127.30 56992.00 88888.00 2010-04-01 00:18:34.900 091 11762.60 127.38 56992.08 88888.00 2010-04-01 00:18:35.400 091 11762.55 127.38 56992.16 88888.00 2010-04-01 00:18:35.900 091 11762.53 127.42 56992.14 88888.00 2010-04-01 00:18:36.400 091 11762.48 127.41 56992.03 88888.00 2010-04-01 00:18:36.900 091 11762.48 127.43 56991.99 88888.00 2010-04-01 00:18:37.400 091 11762.48 127.50 56992.03 88888.00 2010-04-01 00:18:37.900 091 11762.41 127.53 56991.95 88888.00 2010-04-01 00:18:38.400 091 11762.35 127.58 56992.09 88888.00 2010-04-01 00:18:38.900 091 11762.16 127.62 56992.15 88888.00 2010-04-01 00:18:39.400 091 11762.20 127.70 56992.08 88888.00 2010-04-01 00:18:39.900 091 11762.19 127.74 56992.10 88888.00 2010-04-01 00:18:40.400 091 11762.07 127.66 56992.02 88888.00 2010-04-01 00:18:40.900 091 11761.99 127.73 56991.99 88888.00 2010-04-01 00:18:41.400 091 11761.87 127.87 56992.11 88888.00 2010-04-01 00:18:41.900 091 11761.85 127.82 56992.14 88888.00 2010-04-01 00:18:42.400 091 11761.83 127.86 56992.13 88888.00 2010-04-01 00:18:42.900 091 11761.83 127.98 56992.11 88888.00 2010-04-01 00:18:43.400 091 11761.58 128.03 56992.15 88888.00 2010-04-01 00:18:43.900 091 11761.57 128.14 56992.15 88888.00 2010-04-01 00:18:44.400 091 11761.69 128.15 56992.14 88888.00 2010-04-01 00:18:44.900 091 11761.57 128.17 56992.19 88888.00 2010-04-01 00:18:45.400 091 11761.43 128.12 56992.27 88888.00 2010-04-01 00:18:45.900 091 11761.33 128.11 56992.33 88888.00 2010-04-01 00:18:46.400 091 11761.15 128.26 56992.19 88888.00 2010-04-01 00:18:46.900 091 11761.15 128.36 56992.16 88888.00 2010-04-01 00:18:47.400 091 11761.15 128.45 56992.21 88888.00 2010-04-01 00:18:47.900 091 11760.98 128.47 56992.26 88888.00 2010-04-01 00:18:48.400 091 11760.95 128.42 56992.28 88888.00 2010-04-01 00:18:48.900 091 11760.92 128.41 56992.27 88888.00 2010-04-01 00:18:49.400 091 11760.95 128.44 56992.20 88888.00 2010-04-01 00:18:49.900 091 11760.77 128.41 56992.16 88888.00 2010-04-01 00:18:50.400 091 11760.61 128.37 56992.10 88888.00 2010-04-01 00:18:50.900 091 11760.63 128.35 56992.07 88888.00 2010-04-01 00:18:51.400 091 11760.67 128.38 56992.10 88888.00 2010-04-01 00:18:51.900 091 11760.49 128.44 56992.20 88888.00 2010-04-01 00:18:52.400 091 11760.53 128.47 56992.22 88888.00 2010-04-01 00:18:52.900 091 11760.35 128.44 56992.19 88888.00 2010-04-01 00:18:53.400 091 11760.32 128.47 56992.27 88888.00 2010-04-01 00:18:53.900 091 11760.24 128.57 56992.25 88888.00 2010-04-01 00:18:54.400 091 11760.23 128.64 56992.22 88888.00 2010-04-01 00:18:54.900 091 11760.13 128.64 56992.20 88888.00 2010-04-01 00:18:55.400 091 11760.15 128.64 56992.13 88888.00 2010-04-01 00:18:55.900 091 11760.03 128.62 56992.14 88888.00 2010-04-01 00:18:56.400 091 11759.86 128.69 56992.20 88888.00 2010-04-01 00:18:56.900 091 11759.95 128.73 56992.13 88888.00 2010-04-01 00:18:57.400 091 11759.91 128.75 56992.08 88888.00 2010-04-01 00:18:57.900 091 11759.92 128.86 56992.10 88888.00 2010-04-01 00:18:58.400 091 11759.69 128.97 56992.12 88888.00 2010-04-01 00:18:58.900 091 11759.70 128.97 56992.14 88888.00 2010-04-01 00:18:59.400 091 11759.79 129.08 56992.23 88888.00 2010-04-01 00:18:59.900 091 11759.69 129.05 56992.28 88888.00 2010-04-01 00:19:00.400 091 11759.70 128.99 56992.29 88888.00 2010-04-01 00:19:00.900 091 11759.67 129.05 56992.28 88888.00 2010-04-01 00:19:01.400 091 11759.47 129.11 56992.26 88888.00 2010-04-01 00:19:01.900 091 11759.44 129.18 56992.27 88888.00 2010-04-01 00:19:02.400 091 11759.41 129.21 56992.20 88888.00 2010-04-01 00:19:02.900 091 11759.44 129.20 56992.20 88888.00 2010-04-01 00:19:03.400 091 11759.46 129.29 56992.36 88888.00 2010-04-01 00:19:03.900 091 11759.46 129.33 56992.23 88888.00 2010-04-01 00:19:04.400 091 11759.28 129.36 56992.22 88888.00 2010-04-01 00:19:04.900 091 11759.20 129.41 56992.31 88888.00 2010-04-01 00:19:05.400 091 11759.23 129.46 56992.37 88888.00 2010-04-01 00:19:05.900 091 11759.39 129.41 56992.29 88888.00 2010-04-01 00:19:06.400 091 11759.26 129.45 56992.31 88888.00 2010-04-01 00:19:06.900 091 11759.21 129.49 56992.29 88888.00 2010-04-01 00:19:07.400 091 11759.13 129.51 56992.34 88888.00 2010-04-01 00:19:07.900 091 11759.14 129.53 56992.21 88888.00 2010-04-01 00:19:08.400 091 11759.00 129.41 56992.22 88888.00 2010-04-01 00:19:08.900 091 11759.09 129.51 56992.23 88888.00 2010-04-01 00:19:09.400 091 11759.11 129.53 56992.27 88888.00 2010-04-01 00:19:09.900 091 11759.03 129.48 56992.15 88888.00 2010-04-01 00:19:10.400 091 11759.09 129.50 56992.15 88888.00 2010-04-01 00:19:10.900 091 11759.09 129.56 56992.23 88888.00 2010-04-01 00:19:11.400 091 11759.05 129.55 56992.17 88888.00 2010-04-01 00:19:11.900 091 11759.01 129.49 56992.23 88888.00 2010-04-01 00:19:12.400 091 11758.92 129.55 56992.32 88888.00 2010-04-01 00:19:12.900 091 11758.89 129.63 56992.28 88888.00 2010-04-01 00:19:13.400 091 11758.85 129.66 56992.31 88888.00 2010-04-01 00:19:13.900 091 11758.77 129.58 56992.39 88888.00 2010-04-01 00:19:14.400 091 11758.80 129.48 56992.57 88888.00 2010-04-01 00:19:14.900 091 11758.81 129.59 56992.46 88888.00 2010-04-01 00:19:15.400 091 11758.78 129.50 56992.47 88888.00 2010-04-01 00:19:15.900 091 11758.84 129.50 56992.53 88888.00 2010-04-01 00:19:16.400 091 11758.69 129.49 56992.59 88888.00 2010-04-01 00:19:16.900 091 11758.61 129.51 56992.56 88888.00 2010-04-01 00:19:17.400 091 11758.64 129.59 56992.51 88888.00 2010-04-01 00:19:17.900 091 11758.57 129.59 56992.55 88888.00 2010-04-01 00:19:18.400 091 11758.59 129.58 56992.49 88888.00 2010-04-01 00:19:18.900 091 11758.56 129.49 56992.41 88888.00 2010-04-01 00:19:19.400 091 11758.67 129.51 56992.49 88888.00 2010-04-01 00:19:19.900 091 11758.71 129.57 56992.68 88888.00 2010-04-01 00:19:20.400 091 11758.75 129.54 56992.62 88888.00 2010-04-01 00:19:20.900 091 11758.76 129.50 56992.52 88888.00 2010-04-01 00:19:21.400 091 11758.62 129.48 56992.48 88888.00 2010-04-01 00:19:21.900 091 11758.61 129.41 56992.56 88888.00 2010-04-01 00:19:22.400 091 11758.61 129.39 56992.56 88888.00 2010-04-01 00:19:22.900 091 11758.54 129.38 56992.51 88888.00 2010-04-01 00:19:23.400 091 11758.56 129.38 56992.56 88888.00 2010-04-01 00:19:23.900 091 11758.54 129.38 56992.55 88888.00 2010-04-01 00:19:24.400 091 11758.62 129.36 56992.52 88888.00 2010-04-01 00:19:24.900 091 11758.53 129.40 56992.60 88888.00 2010-04-01 00:19:25.400 091 11758.35 129.38 56992.71 88888.00 2010-04-01 00:19:25.900 091 11758.26 129.37 56992.71 88888.00 2010-04-01 00:19:26.400 091 11758.15 129.34 56992.55 88888.00 2010-04-01 00:19:26.900 091 11758.23 129.27 56992.57 88888.00 2010-04-01 00:19:27.400 091 11758.15 129.26 56992.64 88888.00 2010-04-01 00:19:27.900 091 11758.14 129.18 56992.61 88888.00 2010-04-01 00:19:28.400 091 11758.16 129.20 56992.59 88888.00 2010-04-01 00:19:28.900 091 11758.16 129.17 56992.59 88888.00 2010-04-01 00:19:29.400 091 11758.04 129.08 56992.66 88888.00 2010-04-01 00:19:29.900 091 11757.99 129.00 56992.81 88888.00 2010-04-01 00:19:30.400 091 11758.08 128.95 56992.68 88888.00 2010-04-01 00:19:30.900 091 11758.05 128.97 56992.63 88888.00 2010-04-01 00:19:31.400 091 11757.99 129.06 56992.66 88888.00 2010-04-01 00:19:31.900 091 11758.00 129.11 56992.72 88888.00 2010-04-01 00:19:32.400 091 11758.03 129.09 56992.69 88888.00 2010-04-01 00:19:32.900 091 11757.89 128.96 56992.68 88888.00 2010-04-01 00:19:33.400 091 11757.93 128.97 56992.67 88888.00 2010-04-01 00:19:33.900 091 11758.02 128.92 56992.79 88888.00 2010-04-01 00:19:34.400 091 11757.97 128.88 56992.72 88888.00 2010-04-01 00:19:34.900 091 11757.90 128.84 56992.76 88888.00 2010-04-01 00:19:35.400 091 11757.86 128.84 56992.74 88888.00 2010-04-01 00:19:35.900 091 11757.81 128.78 56992.80 88888.00 2010-04-01 00:19:36.400 091 11757.88 128.70 56992.82 88888.00 2010-04-01 00:19:36.900 091 11757.90 128.66 56992.80 88888.00 2010-04-01 00:19:37.400 091 11757.86 128.63 56992.88 88888.00 2010-04-01 00:19:37.900 091 11757.88 128.48 56992.96 88888.00 2010-04-01 00:19:38.400 091 11757.82 128.49 56992.98 88888.00 2010-04-01 00:19:38.900 091 11757.80 128.44 56992.95 88888.00 2010-04-01 00:19:39.400 091 11757.80 128.38 56993.00 88888.00 2010-04-01 00:19:39.900 091 11757.82 128.35 56993.08 88888.00 2010-04-01 00:19:40.400 091 11757.78 128.26 56993.12 88888.00 2010-04-01 00:19:40.900 091 11757.81 128.14 56993.07 88888.00 2010-04-01 00:19:41.400 091 11757.78 128.12 56992.93 88888.00 2010-04-01 00:19:41.900 091 11757.77 128.04 56992.92 88888.00 2010-04-01 00:19:42.400 091 11757.78 127.97 56992.97 88888.00 2010-04-01 00:19:42.900 091 11757.79 127.92 56992.96 88888.00 2010-04-01 00:19:43.400 091 11757.80 127.92 56992.99 88888.00 2010-04-01 00:19:43.900 091 11757.72 127.93 56992.93 88888.00 2010-04-01 00:19:44.400 091 11757.66 127.87 56992.82 88888.00 2010-04-01 00:19:44.900 091 11757.71 127.76 56992.85 88888.00 2010-04-01 00:19:45.400 091 11757.67 127.73 56992.92 88888.00 2010-04-01 00:19:45.900 091 11757.63 127.70 56992.83 88888.00 2010-04-01 00:19:46.400 091 11757.53 127.71 56992.81 88888.00 2010-04-01 00:19:46.900 091 11757.59 127.57 56992.74 88888.00 2010-04-01 00:19:47.400 091 11757.59 127.55 56992.86 88888.00 2010-04-01 00:19:47.900 091 11757.57 127.50 56993.00 88888.00 2010-04-01 00:19:48.400 091 11757.44 127.50 56992.92 88888.00 2010-04-01 00:19:48.900 091 11757.42 127.40 56992.91 88888.00 2010-04-01 00:19:49.400 091 11757.43 127.34 56992.94 88888.00 2010-04-01 00:19:49.900 091 11757.29 127.33 56993.03 88888.00 2010-04-01 00:19:50.400 091 11757.19 127.27 56992.97 88888.00 2010-04-01 00:19:50.900 091 11757.14 127.30 56992.90 88888.00 2010-04-01 00:19:51.400 091 11757.12 127.30 56992.91 88888.00 2010-04-01 00:19:51.900 091 11757.22 127.31 56993.05 88888.00 2010-04-01 00:19:52.400 091 11757.18 127.24 56993.12 88888.00 2010-04-01 00:19:52.900 091 11756.92 127.22 56993.11 88888.00 2010-04-01 00:19:53.400 091 11756.98 127.19 56993.05 88888.00 2010-04-01 00:19:53.900 091 11757.05 127.13 56992.96 88888.00 2010-04-01 00:19:54.400 091 11757.07 127.19 56992.92 88888.00 2010-04-01 00:19:54.900 091 11757.04 127.20 56992.97 88888.00 2010-04-01 00:19:55.400 091 11756.87 127.17 56992.98 88888.00 2010-04-01 00:19:55.900 091 11756.81 127.19 56993.05 88888.00 2010-04-01 00:19:56.400 091 11756.76 127.20 56993.12 88888.00 2010-04-01 00:19:56.900 091 11756.64 127.15 56993.07 88888.00 2010-04-01 00:19:57.400 091 11756.57 127.19 56992.98 88888.00 2010-04-01 00:19:57.900 091 11756.57 127.24 56992.98 88888.00 2010-04-01 00:19:58.400 091 11756.52 127.22 56992.91 88888.00 2010-04-01 00:19:58.900 091 11756.49 127.06 56993.09 88888.00 2010-04-01 00:19:59.400 091 11756.44 127.14 56993.12 88888.00 2010-04-01 00:19:59.900 091 11756.36 127.20 56993.10 88888.00 2010-04-01 00:20:00.400 091 11756.38 127.13 56992.97 88888.00 2010-04-01 00:20:00.900 091 11756.37 127.19 56993.04 88888.00 2010-04-01 00:20:01.400 091 11756.31 127.13 56993.08 88888.00 2010-04-01 00:20:01.900 091 11756.15 127.09 56993.07 88888.00 2010-04-01 00:20:02.400 091 11756.11 127.07 56992.91 88888.00 2010-04-01 00:20:02.900 091 11756.07 127.04 56993.07 88888.00 2010-04-01 00:20:03.400 091 11756.01 127.01 56993.06 88888.00 2010-04-01 00:20:03.900 091 11755.95 126.96 56993.20 88888.00 2010-04-01 00:20:04.400 091 11755.83 127.01 56993.29 88888.00 2010-04-01 00:20:04.900 091 11755.75 127.21 56993.29 88888.00 2010-04-01 00:20:05.400 091 11755.76 127.06 56993.38 88888.00 2010-04-01 00:20:05.900 091 11755.85 127.10 56993.24 88888.00 2010-04-01 00:20:06.400 091 11755.77 127.12 56993.23 88888.00 2010-04-01 00:20:06.900 091 11755.58 127.06 56993.26 88888.00 2010-04-01 00:20:07.400 091 11755.58 127.00 56993.19 88888.00 2010-04-01 00:20:07.900 091 11755.44 127.15 56993.19 88888.00 2010-04-01 00:20:08.400 091 11755.42 127.13 56993.21 88888.00 2010-04-01 00:20:08.900 091 11755.40 127.10 56993.24 88888.00 2010-04-01 00:20:09.400 091 11755.31 127.17 56993.29 88888.00 2010-04-01 00:20:09.900 091 11755.35 127.30 56993.18 88888.00 2010-04-01 00:20:10.400 091 11755.20 127.25 56993.12 88888.00 2010-04-01 00:20:10.900 091 11755.21 127.26 56993.23 88888.00 2010-04-01 00:20:11.400 091 11755.08 127.33 56993.20 88888.00 2010-04-01 00:20:11.900 091 11754.98 127.30 56993.22 88888.00 2010-04-01 00:20:12.400 091 11754.97 127.31 56993.15 88888.00 2010-04-01 00:20:12.900 091 11754.97 127.35 56993.17 88888.00 2010-04-01 00:20:13.400 091 11754.82 127.31 56993.18 88888.00 2010-04-01 00:20:13.900 091 11754.82 127.34 56993.27 88888.00 2010-04-01 00:20:14.400 091 11754.87 127.46 56993.27 88888.00 2010-04-01 00:20:14.900 091 11754.79 127.54 56993.26 88888.00 2010-04-01 00:20:15.400 091 11754.74 127.57 56993.26 88888.00 2010-04-01 00:20:15.900 091 11754.66 127.65 56993.28 88888.00 2010-04-01 00:20:16.400 091 11754.76 127.73 56993.18 88888.00 2010-04-01 00:20:16.900 091 11754.73 127.75 56993.19 88888.00 2010-04-01 00:20:17.400 091 11754.62 127.77 56993.36 88888.00 2010-04-01 00:20:17.900 091 11754.64 127.82 56993.35 88888.00 2010-04-01 00:20:18.400 091 11754.65 127.85 56993.27 88888.00 2010-04-01 00:20:18.900 091 11754.65 127.87 56993.18 88888.00 2010-04-01 00:20:19.400 091 11754.60 127.88 56993.22 88888.00 2010-04-01 00:20:19.900 091 11754.53 127.92 56993.20 88888.00 2010-04-01 00:20:20.400 091 11754.63 127.92 56993.14 88888.00 2010-04-01 00:20:20.900 091 11754.44 127.97 56993.20 88888.00 2010-04-01 00:20:21.400 091 11754.24 127.99 56993.27 88888.00 2010-04-01 00:20:21.900 091 11754.31 128.01 56993.32 88888.00 2010-04-01 00:20:22.400 091 11754.30 128.08 56993.31 88888.00 2010-04-01 00:20:22.900 091 11754.23 128.16 56993.26 88888.00 2010-04-01 00:20:23.400 091 11754.23 128.24 56993.24 88888.00 2010-04-01 00:20:23.900 091 11754.30 128.28 56993.28 88888.00 2010-04-01 00:20:24.400 091 11754.30 128.25 56993.42 88888.00 2010-04-01 00:20:24.900 091 11754.19 128.34 56993.48 88888.00 2010-04-01 00:20:25.400 091 11753.98 128.46 56993.59 88888.00 2010-04-01 00:20:25.900 091 11753.87 128.47 56993.53 88888.00 2010-04-01 00:20:26.400 091 11753.85 128.54 56993.42 88888.00 2010-04-01 00:20:26.900 091 11753.88 128.62 56993.39 88888.00 2010-04-01 00:20:27.400 091 11753.90 128.64 56993.38 88888.00 2010-04-01 00:20:27.900 091 11753.87 128.77 56993.42 88888.00 2010-04-01 00:20:28.400 091 11753.75 128.76 56993.51 88888.00 2010-04-01 00:20:28.900 091 11753.75 128.78 56993.72 88888.00 2010-04-01 00:20:29.400 091 11753.83 128.88 56993.64 88888.00 2010-04-01 00:20:29.900 091 11753.79 128.90 56993.47 88888.00 2010-04-01 00:20:30.400 091 11753.68 128.98 56993.56 88888.00 2010-04-01 00:20:30.900 091 11753.66 128.99 56993.57 88888.00 2010-04-01 00:20:31.400 091 11753.62 129.00 56993.59 88888.00 2010-04-01 00:20:31.900 091 11753.51 129.06 56993.56 88888.00 2010-04-01 00:20:32.400 091 11753.48 129.15 56993.48 88888.00 2010-04-01 00:20:32.900 091 11753.41 129.25 56993.57 88888.00 2010-04-01 00:20:33.400 091 11753.39 129.31 56993.66 88888.00 2010-04-01 00:20:33.900 091 11753.46 129.37 56993.79 88888.00 2010-04-01 00:20:34.400 091 11753.49 129.41 56993.68 88888.00 2010-04-01 00:20:34.900 091 11753.42 129.50 56993.60 88888.00 2010-04-01 00:20:35.400 091 11753.30 129.54 56993.50 88888.00 2010-04-01 00:20:35.900 091 11753.33 129.61 56993.50 88888.00 2010-04-01 00:20:36.400 091 11753.23 129.71 56993.57 88888.00 2010-04-01 00:20:36.900 091 11753.28 129.80 56993.48 88888.00 2010-04-01 00:20:37.400 091 11753.31 129.90 56993.50 88888.00 2010-04-01 00:20:37.900 091 11753.18 130.04 56993.48 88888.00 2010-04-01 00:20:38.400 091 11753.11 130.19 56993.47 88888.00 2010-04-01 00:20:38.900 091 11753.10 130.21 56993.51 88888.00 2010-04-01 00:20:39.400 091 11753.07 130.30 56993.51 88888.00 2010-04-01 00:20:39.900 091 11752.99 130.35 56993.59 88888.00 2010-04-01 00:20:40.400 091 11752.96 130.41 56993.46 88888.00 2010-04-01 00:20:40.900 091 11752.89 130.53 56993.51 88888.00 2010-04-01 00:20:41.400 091 11752.97 130.65 56993.67 88888.00 2010-04-01 00:20:41.900 091 11753.07 130.73 56993.63 88888.00 2010-04-01 00:20:42.400 091 11752.99 130.82 56993.62 88888.00 2010-04-01 00:20:42.900 091 11752.82 130.82 56993.64 88888.00 2010-04-01 00:20:43.400 091 11752.74 130.87 56993.65 88888.00 2010-04-01 00:20:43.900 091 11752.76 130.98 56993.65 88888.00 2010-04-01 00:20:44.400 091 11752.74 131.07 56993.66 88888.00 2010-04-01 00:20:44.900 091 11752.64 131.24 56993.72 88888.00 2010-04-01 00:20:45.400 091 11752.52 131.27 56993.68 88888.00 2010-04-01 00:20:45.900 091 11752.49 131.40 56993.74 88888.00 2010-04-01 00:20:46.400 091 11752.55 131.48 56993.82 88888.00 2010-04-01 00:20:46.900 091 11752.64 131.49 56993.81 88888.00 2010-04-01 00:20:47.400 091 11752.55 131.62 56993.69 88888.00 2010-04-01 00:20:47.900 091 11752.36 131.64 56993.81 88888.00 2010-04-01 00:20:48.400 091 11752.31 131.72 56993.92 88888.00 2010-04-01 00:20:48.900 091 11752.37 131.87 56993.91 88888.00 2010-04-01 00:20:49.400 091 11752.36 131.90 56993.82 88888.00 2010-04-01 00:20:49.900 091 11752.27 131.98 56993.83 88888.00 2010-04-01 00:20:50.400 091 11752.18 132.07 56993.92 88888.00 2010-04-01 00:20:50.900 091 11752.17 132.14 56993.88 88888.00 2010-04-01 00:20:51.400 091 11752.21 132.25 56994.03 88888.00 2010-04-01 00:20:51.900 091 11752.08 132.29 56994.18 88888.00 2010-04-01 00:20:52.400 091 11752.10 132.38 56994.15 88888.00 2010-04-01 00:20:52.900 091 11752.07 132.41 56993.98 88888.00 2010-04-01 00:20:53.400 091 11752.04 132.56 56993.98 88888.00 2010-04-01 00:20:53.900 091 11752.04 132.73 56994.06 88888.00 2010-04-01 00:20:54.400 091 11752.00 132.79 56994.04 88888.00 2010-04-01 00:20:54.900 091 11752.02 132.87 56993.91 88888.00 2010-04-01 00:20:55.400 091 11752.06 133.01 56993.86 88888.00 2010-04-01 00:20:55.900 091 11751.93 133.11 56993.91 88888.00 2010-04-01 00:20:56.400 091 11751.87 133.17 56994.01 88888.00 2010-04-01 00:20:56.900 091 11751.95 133.17 56994.07 88888.00 2010-04-01 00:20:57.400 091 11751.96 133.17 56994.01 88888.00 2010-04-01 00:20:57.900 091 11751.74 133.34 56994.10 88888.00 2010-04-01 00:20:58.400 091 11751.74 133.48 56994.19 88888.00 2010-04-01 00:20:58.900 091 11751.69 133.57 56994.04 88888.00 2010-04-01 00:20:59.400 091 11751.71 133.68 56993.98 88888.00 2010-04-01 00:20:59.900 091 11751.71 133.77 56994.14 88888.00 2010-04-01 00:21:00.400 091 11751.63 133.85 56994.37 88888.00 2010-04-01 00:21:00.900 091 11751.57 133.93 56994.39 88888.00 2010-04-01 00:21:01.400 091 11751.44 134.05 56994.21 88888.00 2010-04-01 00:21:01.900 091 11751.51 134.18 56994.13 88888.00 2010-04-01 00:21:02.400 091 11751.46 134.28 56994.12 88888.00 2010-04-01 00:21:02.900 091 11751.38 134.37 56994.10 88888.00 2010-04-01 00:21:03.400 091 11751.30 134.45 56994.12 88888.00 2010-04-01 00:21:03.900 091 11751.31 134.56 56994.12 88888.00 2010-04-01 00:21:04.400 091 11751.25 134.67 56994.11 88888.00 2010-04-01 00:21:04.900 091 11751.04 134.86 56994.10 88888.00 2010-04-01 00:21:05.400 091 11750.95 135.08 56994.07 88888.00 2010-04-01 00:21:05.900 091 11750.98 135.22 56994.10 88888.00 2010-04-01 00:21:06.400 091 11750.94 135.28 56994.05 88888.00 2010-04-01 00:21:06.900 091 11750.93 135.37 56994.10 88888.00 2010-04-01 00:21:07.400 091 11750.94 135.51 56994.16 88888.00 2010-04-01 00:21:07.900 091 11750.85 135.56 56994.14 88888.00 2010-04-01 00:21:08.400 091 11750.72 135.60 56994.13 88888.00 2010-04-01 00:21:08.900 091 11750.68 135.69 56994.14 88888.00 2010-04-01 00:21:09.400 091 11750.62 135.88 56994.19 88888.00 2010-04-01 00:21:09.900 091 11750.52 136.02 56994.22 88888.00 2010-04-01 00:21:10.400 091 11750.52 136.11 56994.19 88888.00 2010-04-01 00:21:10.900 091 11750.57 136.31 56994.19 88888.00 2010-04-01 00:21:11.400 091 11750.60 136.38 56994.28 88888.00 2010-04-01 00:21:11.900 091 11750.45 136.50 56994.22 88888.00 2010-04-01 00:21:12.400 091 11750.38 136.61 56994.26 88888.00 2010-04-01 00:21:12.900 091 11750.35 136.69 56994.29 88888.00 2010-04-01 00:21:13.400 091 11750.25 136.79 56994.29 88888.00 2010-04-01 00:21:13.900 091 11750.18 136.96 56994.38 88888.00 2010-04-01 00:21:14.400 091 11750.16 137.13 56994.45 88888.00 2010-04-01 00:21:14.900 091 11750.06 137.19 56994.42 88888.00 2010-04-01 00:21:15.400 091 11750.07 137.31 56994.40 88888.00 2010-04-01 00:21:15.900 091 11750.04 137.39 56994.35 88888.00 2010-04-01 00:21:16.400 091 11749.91 137.48 56994.38 88888.00 2010-04-01 00:21:16.900 091 11749.98 137.61 56994.37 88888.00 2010-04-01 00:21:17.400 091 11749.97 137.74 56994.40 88888.00 2010-04-01 00:21:17.900 091 11749.87 137.89 56994.42 88888.00 2010-04-01 00:21:18.400 091 11749.85 137.95 56994.41 88888.00 2010-04-01 00:21:18.900 091 11749.80 137.98 56994.46 88888.00 2010-04-01 00:21:19.400 091 11749.72 138.10 56994.50 88888.00 2010-04-01 00:21:19.900 091 11749.73 138.11 56994.37 88888.00 2010-04-01 00:21:20.400 091 11749.77 138.13 56994.40 88888.00 2010-04-01 00:21:20.900 091 11749.70 138.29 56994.43 88888.00 2010-04-01 00:21:21.400 091 11749.71 138.31 56994.41 88888.00 2010-04-01 00:21:21.900 091 11749.62 138.29 56994.31 88888.00 2010-04-01 00:21:22.400 091 11749.59 138.34 56994.34 88888.00 2010-04-01 00:21:22.900 091 11749.49 138.40 56994.40 88888.00 2010-04-01 00:21:23.400 091 11749.53 138.46 56994.51 88888.00 2010-04-01 00:21:23.900 091 11749.58 138.56 56994.42 88888.00 2010-04-01 00:21:24.400 091 11749.46 138.62 56994.45 88888.00 2010-04-01 00:21:24.900 091 11749.31 138.66 56994.42 88888.00 2010-04-01 00:21:25.400 091 11749.37 138.74 56994.40 88888.00 2010-04-01 00:21:25.900 091 11749.28 138.80 56994.46 88888.00 2010-04-01 00:21:26.400 091 11749.34 138.84 56994.47 88888.00 2010-04-01 00:21:26.900 091 11749.36 138.91 56994.48 88888.00 2010-04-01 00:21:27.400 091 11749.24 138.99 56994.55 88888.00 2010-04-01 00:21:27.900 091 11749.23 139.11 56994.58 88888.00 2010-04-01 00:21:28.400 091 11749.14 139.13 56994.63 88888.00 2010-04-01 00:21:28.900 091 11749.14 139.16 56994.69 88888.00 2010-04-01 00:21:29.400 091 11749.14 139.17 56994.75 88888.00 2010-04-01 00:21:29.900 091 11749.05 139.26 56994.76 88888.00 2010-04-01 00:21:30.400 091 11749.03 139.35 56994.82 88888.00 2010-04-01 00:21:30.900 091 11748.90 139.41 56994.78 88888.00 2010-04-01 00:21:31.400 091 11748.89 139.45 56994.70 88888.00 2010-04-01 00:21:31.900 091 11748.83 139.52 56994.72 88888.00 2010-04-01 00:21:32.400 091 11748.79 139.66 56994.67 88888.00 2010-04-01 00:21:32.900 091 11748.71 139.78 56994.74 88888.00 2010-04-01 00:21:33.400 091 11748.61 139.81 56994.74 88888.00 2010-04-01 00:21:33.900 091 11748.52 139.91 56994.79 88888.00 2010-04-01 00:21:34.400 091 11748.48 140.04 56994.85 88888.00 2010-04-01 00:21:34.900 091 11748.45 140.17 56994.74 88888.00 2010-04-01 00:21:35.400 091 11748.38 140.31 56994.79 88888.00 2010-04-01 00:21:35.900 091 11748.32 140.32 56994.81 88888.00 2010-04-01 00:21:36.400 091 11748.15 140.41 56994.88 88888.00 2010-04-01 00:21:36.900 091 11748.14 140.58 56994.84 88888.00 2010-04-01 00:21:37.400 091 11748.06 140.61 56994.76 88888.00 2010-04-01 00:21:37.900 091 11748.10 140.66 56994.85 88888.00 2010-04-01 00:21:38.400 091 11747.91 140.81 56994.95 88888.00 2010-04-01 00:21:38.900 091 11747.82 140.91 56994.99 88888.00 2010-04-01 00:21:39.400 091 11747.76 141.00 56995.07 88888.00 2010-04-01 00:21:39.900 091 11747.87 141.17 56995.11 88888.00 2010-04-01 00:21:40.400 091 11747.76 141.26 56995.03 88888.00 2010-04-01 00:21:40.900 091 11747.61 141.33 56995.08 88888.00 2010-04-01 00:21:41.400 091 11747.53 141.39 56995.13 88888.00 2010-04-01 00:21:41.900 091 11747.43 141.47 56995.20 88888.00 2010-04-01 00:21:42.400 091 11747.51 141.52 56995.26 88888.00 2010-04-01 00:21:42.900 091 11747.49 141.59 56995.34 88888.00 2010-04-01 00:21:43.400 091 11747.50 141.69 56995.36 88888.00 2010-04-01 00:21:43.900 091 11747.38 141.79 56995.32 88888.00 2010-04-01 00:21:44.400 091 11747.28 141.85 56995.34 88888.00 2010-04-01 00:21:44.900 091 11747.17 141.97 56995.34 88888.00 2010-04-01 00:21:45.400 091 11747.19 142.06 56995.37 88888.00 2010-04-01 00:21:45.900 091 11747.19 142.13 56995.45 88888.00 2010-04-01 00:21:46.400 091 11747.19 142.15 56995.44 88888.00 2010-04-01 00:21:46.900 091 11747.16 142.16 56995.48 88888.00 2010-04-01 00:21:47.400 091 11747.14 142.24 56995.58 88888.00 2010-04-01 00:21:47.900 091 11747.03 142.41 56995.58 88888.00 2010-04-01 00:21:48.400 091 11747.14 142.56 56995.48 88888.00 2010-04-01 00:21:48.900 091 11747.13 142.67 56995.60 88888.00 2010-04-01 00:21:49.400 091 11747.00 142.83 56995.69 88888.00 2010-04-01 00:21:49.900 091 11746.91 142.88 56995.65 88888.00 2010-04-01 00:21:50.400 091 11746.81 142.91 56995.69 88888.00 2010-04-01 00:21:50.900 091 11746.77 142.91 56995.78 88888.00 2010-04-01 00:21:51.400 091 11746.61 143.12 56995.72 88888.00 2010-04-01 00:21:51.900 091 11746.58 143.26 56995.69 88888.00 2010-04-01 00:21:52.400 091 11746.60 143.32 56995.80 88888.00 2010-04-01 00:21:52.900 091 11746.47 143.40 56995.85 88888.00 2010-04-01 00:21:53.400 091 11746.46 143.44 56995.77 88888.00 2010-04-01 00:21:53.900 091 11746.44 143.56 56995.82 88888.00 2010-04-01 00:21:54.400 091 11746.48 143.61 56995.79 88888.00 2010-04-01 00:21:54.900 091 11746.32 143.70 56995.80 88888.00 2010-04-01 00:21:55.400 091 11746.22 143.77 56995.93 88888.00 2010-04-01 00:21:55.900 091 11746.38 143.88 56995.95 88888.00 2010-04-01 00:21:56.400 091 11746.47 143.97 56996.07 88888.00 2010-04-01 00:21:56.900 091 11746.38 143.99 56996.10 88888.00 2010-04-01 00:21:57.400 091 11746.20 144.07 56996.09 88888.00 2010-04-01 00:21:57.900 091 11746.04 144.21 56996.05 88888.00 2010-04-01 00:21:58.400 091 11745.91 144.45 56996.20 88888.00 2010-04-01 00:21:58.900 091 11745.96 144.51 56996.14 88888.00 2010-04-01 00:21:59.400 091 11746.00 144.54 56996.10 88888.00 2010-04-01 00:21:59.900 091 11746.08 144.65 56996.20 88888.00 2010-04-01 00:22:00.400 091 11746.04 144.71 56996.27 88888.00 2010-04-01 00:22:00.900 091 11745.90 144.78 56996.36 88888.00 2010-04-01 00:22:01.400 091 11745.82 144.82 56996.51 88888.00 2010-04-01 00:22:01.900 091 11745.76 144.90 56996.40 88888.00 2010-04-01 00:22:02.400 091 11745.63 145.02 56996.39 88888.00 2010-04-01 00:22:02.900 091 11745.55 145.12 56996.44 88888.00 2010-04-01 00:22:03.400 091 11745.54 145.26 56996.65 88888.00 2010-04-01 00:22:03.900 091 11745.57 145.25 56996.73 88888.00 2010-04-01 00:22:04.400 091 11745.48 145.39 56996.67 88888.00 2010-04-01 00:22:04.900 091 11745.49 145.39 56996.64 88888.00 2010-04-01 00:22:05.400 091 11745.41 145.49 56996.71 88888.00 2010-04-01 00:22:05.900 091 11745.40 145.64 56996.74 88888.00 2010-04-01 00:22:06.400 091 11745.43 145.71 56996.79 88888.00 2010-04-01 00:22:06.900 091 11745.33 145.83 56996.81 88888.00 2010-04-01 00:22:07.400 091 11745.44 145.92 56996.73 88888.00 2010-04-01 00:22:07.900 091 11745.47 145.97 56996.74 88888.00 2010-04-01 00:22:08.400 091 11745.41 145.98 56996.81 88888.00 2010-04-01 00:22:08.900 091 11745.33 146.10 56996.69 88888.00 2010-04-01 00:22:09.400 091 11745.37 146.14 56996.83 88888.00 2010-04-01 00:22:09.900 091 11745.30 146.18 56996.81 88888.00 2010-04-01 00:22:10.400 091 11745.13 146.34 56996.92 88888.00 2010-04-01 00:22:10.900 091 11745.02 146.43 56997.05 88888.00 2010-04-01 00:22:11.400 091 11745.07 146.48 56997.09 88888.00 2010-04-01 00:22:11.900 091 11745.01 146.63 56997.10 88888.00 2010-04-01 00:22:12.400 091 11745.11 146.73 56997.11 88888.00 2010-04-01 00:22:12.900 091 11745.11 146.79 56997.12 88888.00 2010-04-01 00:22:13.400 091 11745.10 146.84 56997.25 88888.00 2010-04-01 00:22:13.900 091 11745.19 146.97 56997.34 88888.00 2010-04-01 00:22:14.400 091 11745.13 147.06 56997.44 88888.00 2010-04-01 00:22:14.900 091 11745.01 147.12 56997.43 88888.00 2010-04-01 00:22:15.400 091 11745.02 147.22 56997.39 88888.00 2010-04-01 00:22:15.900 091 11745.11 147.26 56997.43 88888.00 2010-04-01 00:22:16.400 091 11745.09 147.40 56997.37 88888.00 2010-04-01 00:22:16.900 091 11745.00 147.46 56997.35 88888.00 2010-04-01 00:22:17.400 091 11745.04 147.45 56997.33 88888.00 2010-04-01 00:22:17.900 091 11745.09 147.45 56997.27 88888.00 2010-04-01 00:22:18.400 091 11745.10 147.47 56997.48 88888.00 2010-04-01 00:22:18.900 091 11744.91 147.55 56997.55 88888.00 2010-04-01 00:22:19.400 091 11744.95 147.64 56997.44 88888.00 2010-04-01 00:22:19.900 091 11744.91 147.75 56997.53 88888.00 2010-04-01 00:22:20.400 091 11744.91 147.81 56997.53 88888.00 2010-04-01 00:22:20.900 091 11744.93 147.98 56997.45 88888.00 2010-04-01 00:22:21.400 091 11745.02 148.00 56997.57 88888.00 2010-04-01 00:22:21.900 091 11744.99 147.99 56997.71 88888.00 2010-04-01 00:22:22.400 091 11745.04 148.05 56997.70 88888.00 2010-04-01 00:22:22.900 091 11745.02 148.19 56997.70 88888.00 2010-04-01 00:22:23.400 091 11744.92 148.19 56997.73 88888.00 2010-04-01 00:22:23.900 091 11745.00 148.17 56997.72 88888.00 2010-04-01 00:22:24.400 091 11744.91 148.20 56997.67 88888.00 2010-04-01 00:22:24.900 091 11744.90 148.28 56997.73 88888.00 2010-04-01 00:22:25.400 091 11744.95 148.27 56997.87 88888.00 2010-04-01 00:22:25.900 091 11744.95 148.38 56997.86 88888.00 2010-04-01 00:22:26.400 091 11744.91 148.45 56997.98 88888.00 2010-04-01 00:22:26.900 091 11744.93 148.43 56997.96 88888.00 2010-04-01 00:22:27.400 091 11744.84 148.51 56997.97 88888.00 2010-04-01 00:22:27.900 091 11744.95 148.56 56997.88 88888.00 2010-04-01 00:22:28.400 091 11744.88 148.54 56997.92 88888.00 2010-04-01 00:22:28.900 091 11744.85 148.67 56998.00 88888.00 2010-04-01 00:22:29.400 091 11744.82 148.66 56998.11 88888.00 2010-04-01 00:22:29.900 091 11744.78 148.67 56998.08 88888.00 2010-04-01 00:22:30.400 091 11744.76 148.75 56998.04 88888.00 2010-04-01 00:22:30.900 091 11744.77 148.81 56998.09 88888.00 2010-04-01 00:22:31.400 091 11744.87 148.84 56998.16 88888.00 2010-04-01 00:22:31.900 091 11744.87 148.84 56998.24 88888.00 2010-04-01 00:22:32.400 091 11744.81 148.87 56998.33 88888.00 2010-04-01 00:22:32.900 091 11744.73 148.96 56998.35 88888.00 2010-04-01 00:22:33.400 091 11744.77 148.98 56998.34 88888.00 2010-04-01 00:22:33.900 091 11744.69 149.07 56998.38 88888.00 2010-04-01 00:22:34.400 091 11744.63 149.11 56998.43 88888.00 2010-04-01 00:22:34.900 091 11744.63 149.06 56998.45 88888.00 2010-04-01 00:22:35.400 091 11744.66 149.16 56998.56 88888.00 2010-04-01 00:22:35.900 091 11744.62 149.19 56998.57 88888.00 2010-04-01 00:22:36.400 091 11744.58 149.33 56998.56 88888.00 2010-04-01 00:22:36.900 091 11744.57 149.43 56998.52 88888.00 2010-04-01 00:22:37.400 091 11744.54 149.45 56998.55 88888.00 2010-04-01 00:22:37.900 091 11744.65 149.36 56998.57 88888.00 2010-04-01 00:22:38.400 091 11744.55 149.26 56998.56 88888.00 2010-04-01 00:22:38.900 091 11744.57 149.42 56998.54 88888.00 2010-04-01 00:22:39.400 091 11744.70 149.56 56998.67 88888.00 2010-04-01 00:22:39.900 091 11744.54 149.61 56998.68 88888.00 2010-04-01 00:22:40.400 091 11744.51 149.67 56998.72 88888.00 2010-04-01 00:22:40.900 091 11744.39 149.69 56998.81 88888.00 2010-04-01 00:22:41.400 091 11744.41 149.69 56998.79 88888.00 2010-04-01 00:22:41.900 091 11744.31 149.74 56998.81 88888.00 2010-04-01 00:22:42.400 091 11744.28 149.80 56998.92 88888.00 2010-04-01 00:22:42.900 091 11744.17 149.86 56999.04 88888.00 2010-04-01 00:22:43.400 091 11744.23 149.91 56999.04 88888.00 2010-04-01 00:22:43.900 091 11744.27 150.00 56999.01 88888.00 2010-04-01 00:22:44.400 091 11744.13 150.03 56998.87 88888.00 2010-04-01 00:22:44.900 091 11744.20 150.07 56998.90 88888.00 2010-04-01 00:22:45.400 091 11744.01 150.02 56999.15 88888.00 2010-04-01 00:22:45.900 091 11743.80 150.04 56999.16 88888.00 2010-04-01 00:22:46.400 091 11743.79 150.06 56999.16 88888.00 2010-04-01 00:22:46.900 091 11743.77 150.14 56999.22 88888.00 2010-04-01 00:22:47.400 091 11743.79 150.12 56999.11 88888.00 2010-04-01 00:22:47.900 091 11743.78 150.19 56999.22 88888.00 2010-04-01 00:22:48.400 091 11743.79 150.24 56999.28 88888.00 2010-04-01 00:22:48.900 091 11743.74 150.31 56999.36 88888.00 2010-04-01 00:22:49.400 091 11743.60 150.30 56999.49 88888.00 2010-04-01 00:22:49.900 091 11743.53 150.39 56999.50 88888.00 2010-04-01 00:22:50.400 091 11743.57 150.49 56999.47 88888.00 2010-04-01 00:22:50.900 091 11743.61 150.50 56999.49 88888.00 2010-04-01 00:22:51.400 091 11743.60 150.58 56999.45 88888.00 2010-04-01 00:22:51.900 091 11743.57 150.68 56999.52 88888.00 2010-04-01 00:22:52.400 091 11743.35 150.80 56999.55 88888.00 2010-04-01 00:22:52.900 091 11743.22 150.88 56999.48 88888.00 2010-04-01 00:22:53.400 091 11743.20 150.89 56999.60 88888.00 2010-04-01 00:22:53.900 091 11743.24 150.96 56999.61 88888.00 2010-04-01 00:22:54.400 091 11743.24 150.98 56999.60 88888.00 2010-04-01 00:22:54.900 091 11743.13 151.08 56999.66 88888.00 2010-04-01 00:22:55.400 091 11743.01 151.09 56999.72 88888.00 2010-04-01 00:22:55.900 091 11743.05 151.16 56999.79 88888.00 2010-04-01 00:22:56.400 091 11742.97 151.24 56999.69 88888.00 2010-04-01 00:22:56.900 091 11742.87 151.30 56999.71 88888.00 2010-04-01 00:22:57.400 091 11742.74 151.38 56999.75 88888.00 2010-04-01 00:22:57.900 091 11742.74 151.46 56999.75 88888.00 2010-04-01 00:22:58.400 091 11742.76 151.42 56999.77 88888.00 2010-04-01 00:22:58.900 091 11742.70 151.42 56999.77 88888.00 2010-04-01 00:22:59.400 091 11742.71 151.41 56999.72 88888.00 2010-04-01 00:22:59.900 091 11742.70 151.36 56999.64 88888.00 2010-04-01 00:23:00.400 091 11742.70 151.36 56999.72 88888.00 2010-04-01 00:23:00.900 091 11742.78 151.39 56999.76 88888.00 2010-04-01 00:23:01.400 091 11742.78 151.43 56999.78 88888.00 2010-04-01 00:23:01.900 091 11742.73 151.36 56999.85 88888.00 2010-04-01 00:23:02.400 091 11742.61 151.33 56999.79 88888.00 2010-04-01 00:23:02.900 091 11742.44 151.43 56999.90 88888.00 2010-04-01 00:23:03.400 091 11742.49 151.42 56999.85 88888.00 2010-04-01 00:23:03.900 091 11742.33 151.45 56999.96 88888.00 2010-04-01 00:23:04.400 091 11742.34 151.42 56999.94 88888.00 2010-04-01 00:23:04.900 091 11742.32 151.45 57000.01 88888.00 2010-04-01 00:23:05.400 091 11742.29 151.53 57000.06 88888.00 2010-04-01 00:23:05.900 091 11742.38 151.46 57000.10 88888.00 2010-04-01 00:23:06.400 091 11742.40 151.53 57000.16 88888.00 2010-04-01 00:23:06.900 091 11742.41 151.48 57000.18 88888.00 2010-04-01 00:23:07.400 091 11742.37 151.45 57000.16 88888.00 2010-04-01 00:23:07.900 091 11742.37 151.44 57000.11 88888.00 2010-04-01 00:23:08.400 091 11742.32 151.51 57000.08 88888.00 2010-04-01 00:23:08.900 091 11742.25 151.52 57000.20 88888.00 2010-04-01 00:23:09.400 091 11742.26 151.45 57000.31 88888.00 2010-04-01 00:23:09.900 091 11742.16 151.44 57000.34 88888.00 2010-04-01 00:23:10.400 091 11742.11 151.48 57000.24 88888.00 2010-04-01 00:23:10.900 091 11742.20 151.52 57000.30 88888.00 2010-04-01 00:23:11.400 091 11742.20 151.54 57000.40 88888.00 2010-04-01 00:23:11.900 091 11742.11 151.60 57000.46 88888.00 2010-04-01 00:23:12.400 091 11742.11 151.52 57000.47 88888.00 2010-04-01 00:23:12.900 091 11742.05 151.46 57000.43 88888.00 2010-04-01 00:23:13.400 091 11742.05 151.39 57000.45 88888.00 2010-04-01 00:23:13.900 091 11742.07 151.42 57000.49 88888.00 2010-04-01 00:23:14.400 091 11742.07 151.46 57000.48 88888.00 2010-04-01 00:23:14.900 091 11741.98 151.43 57000.56 88888.00 2010-04-01 00:23:15.400 091 11741.83 151.45 57000.46 88888.00 2010-04-01 00:23:15.900 091 11741.77 151.51 57000.48 88888.00 2010-04-01 00:23:16.400 091 11741.84 151.51 57000.61 88888.00 2010-04-01 00:23:16.900 091 11741.99 151.55 57000.61 88888.00 2010-04-01 00:23:17.400 091 11741.79 151.56 57000.58 88888.00 2010-04-01 00:23:17.900 091 11741.69 151.59 57000.65 88888.00 2010-04-01 00:23:18.400 091 11741.69 151.65 57000.69 88888.00 2010-04-01 00:23:18.900 091 11741.72 151.76 57000.72 88888.00 2010-04-01 00:23:19.400 091 11741.66 151.86 57000.79 88888.00 2010-04-01 00:23:19.900 091 11741.63 151.83 57000.70 88888.00 2010-04-01 00:23:20.400 091 11741.67 151.82 57000.66 88888.00 2010-04-01 00:23:20.900 091 11741.74 151.75 57000.74 88888.00 2010-04-01 00:23:21.400 091 11741.51 151.73 57000.82 88888.00 2010-04-01 00:23:21.900 091 11741.59 151.69 57000.77 88888.00 2010-04-01 00:23:22.400 091 11741.72 151.59 57000.78 88888.00 2010-04-01 00:23:22.900 091 11741.69 151.60 57000.77 88888.00 2010-04-01 00:23:23.400 091 11741.66 151.64 57000.86 88888.00 2010-04-01 00:23:23.900 091 11741.59 151.67 57000.93 88888.00 2010-04-01 00:23:24.400 091 11741.47 151.75 57000.88 88888.00 2010-04-01 00:23:24.900 091 11741.33 151.84 57000.89 88888.00 2010-04-01 00:23:25.400 091 11741.33 151.87 57001.01 88888.00 2010-04-01 00:23:25.900 091 11741.43 151.91 57001.10 88888.00 2010-04-01 00:23:26.400 091 11741.44 151.97 57001.08 88888.00 2010-04-01 00:23:26.900 091 11741.49 151.95 57001.07 88888.00 2010-04-01 00:23:27.400 091 11741.40 151.94 57001.15 88888.00 2010-04-01 00:23:27.900 091 11741.41 151.92 57001.12 88888.00 2010-04-01 00:23:28.400 091 11741.31 151.90 57001.17 88888.00 2010-04-01 00:23:28.900 091 11741.38 151.90 57001.15 88888.00 2010-04-01 00:23:29.400 091 11741.41 151.94 57001.28 88888.00 2010-04-01 00:23:29.900 091 11741.41 151.95 57001.32 88888.00 2010-04-01 00:23:30.400 091 11741.44 151.94 57001.30 88888.00 2010-04-01 00:23:30.900 091 11741.47 152.04 57001.31 88888.00 2010-04-01 00:23:31.400 091 11741.32 152.17 57001.22 88888.00 2010-04-01 00:23:31.900 091 11741.22 152.14 57001.32 88888.00 2010-04-01 00:23:32.400 091 11741.20 152.12 57001.29 88888.00 2010-04-01 00:23:32.900 091 11741.18 152.22 57001.41 88888.00 2010-04-01 00:23:33.400 091 11741.19 152.28 57001.48 88888.00 2010-04-01 00:23:33.900 091 11741.15 152.31 57001.57 88888.00 2010-04-01 00:23:34.400 091 11741.24 152.32 57001.54 88888.00 2010-04-01 00:23:34.900 091 11741.20 152.37 57001.52 88888.00 2010-04-01 00:23:35.400 091 11741.11 152.40 57001.61 88888.00 2010-04-01 00:23:35.900 091 11741.11 152.40 57001.68 88888.00 2010-04-01 00:23:36.400 091 11741.13 152.42 57001.73 88888.00 2010-04-01 00:23:36.900 091 11741.03 152.38 57001.73 88888.00 2010-04-01 00:23:37.400 091 11741.05 152.38 57001.64 88888.00 2010-04-01 00:23:37.900 091 11741.04 152.33 57001.53 88888.00 2010-04-01 00:23:38.400 091 11741.00 152.27 57001.57 88888.00 2010-04-01 00:23:38.900 091 11740.99 152.33 57001.69 88888.00 2010-04-01 00:23:39.400 091 11740.96 152.33 57001.79 88888.00 2010-04-01 00:23:39.900 091 11740.92 152.28 57001.69 88888.00 2010-04-01 00:23:40.400 091 11741.02 152.28 57001.76 88888.00 2010-04-01 00:23:40.900 091 11741.03 152.28 57001.76 88888.00 2010-04-01 00:23:41.400 091 11740.91 152.40 57001.90 88888.00 2010-04-01 00:23:41.900 091 11740.93 152.51 57001.92 88888.00 2010-04-01 00:23:42.400 091 11740.96 152.61 57002.04 88888.00 2010-04-01 00:23:42.900 091 11740.94 152.72 57002.10 88888.00 2010-04-01 00:23:43.400 091 11741.02 152.72 57002.09 88888.00 2010-04-01 00:23:43.900 091 11740.93 152.76 57002.10 88888.00 2010-04-01 00:23:44.397 091 11740.99 152.88 57002.27 88888.00 2010-04-01 00:23:44.907 091 11741.03 152.81 57002.33 88888.00 2010-04-01 00:23:45.407 091 11740.91 152.92 57002.25 88888.00 2010-04-01 00:23:45.907 091 11740.84 152.93 57002.33 88888.00 2010-04-01 00:23:46.407 091 11740.74 152.92 57002.26 88888.00 2010-04-01 00:23:46.907 091 11740.74 152.92 57002.37 88888.00 2010-04-01 00:23:47.407 091 11740.81 152.89 57002.53 88888.00 2010-04-01 00:23:47.907 091 11740.84 152.99 57002.44 88888.00 2010-04-01 00:23:48.407 091 11740.87 153.06 57002.36 88888.00 2010-04-01 00:23:48.907 091 11740.85 153.04 57002.41 88888.00 2010-04-01 00:23:49.407 091 11740.75 153.06 57002.43 88888.00 2010-04-01 00:23:49.907 091 11740.55 153.22 57002.45 88888.00 2010-04-01 00:23:50.407 091 11740.50 153.29 57002.58 88888.00 2010-04-01 00:23:50.907 091 11740.42 153.37 57002.53 88888.00 2010-04-01 00:23:51.407 091 11740.38 153.42 57002.57 88888.00 2010-04-01 00:23:51.907 091 11740.41 153.47 57002.62 88888.00 2010-04-01 00:23:52.407 091 11740.26 153.52 57002.62 88888.00 2010-04-01 00:23:52.907 091 11740.24 153.54 57002.50 88888.00 2010-04-01 00:23:53.407 091 11740.17 153.62 57002.53 88888.00 2010-04-01 00:23:53.907 091 11740.15 153.69 57002.63 88888.00 2010-04-01 00:23:54.407 091 11740.07 153.69 57002.64 88888.00 2010-04-01 00:23:54.907 091 11740.08 153.70 57002.61 88888.00 2010-04-01 00:23:55.407 091 11740.20 153.69 57002.67 88888.00 2010-04-01 00:23:55.907 091 11740.16 153.78 57002.71 88888.00 2010-04-01 00:23:56.407 091 11740.13 153.82 57002.80 88888.00 2010-04-01 00:23:56.907 091 11740.08 153.85 57002.80 88888.00 2010-04-01 00:23:57.407 091 11740.13 153.86 57002.79 88888.00 2010-04-01 00:23:57.907 091 11740.16 153.83 57002.90 88888.00 2010-04-01 00:23:58.407 091 11740.06 153.89 57002.93 88888.00 2010-04-01 00:23:58.907 091 11740.01 154.00 57003.00 88888.00 2010-04-01 00:23:59.407 091 11740.01 154.23 57002.90 88888.00 2010-04-01 00:23:59.907 091 11739.97 154.29 57002.94 88888.00 2010-04-01 00:24:00.407 091 11739.91 154.34 57002.94 88888.00 2010-04-01 00:24:00.907 091 11739.96 154.36 57003.07 88888.00 2010-04-01 00:24:01.407 091 11739.98 154.51 57003.16 88888.00 2010-04-01 00:24:01.907 091 11739.77 154.54 57003.20 88888.00 2010-04-01 00:24:02.407 091 11739.83 154.54 57003.10 88888.00 2010-04-01 00:24:02.907 091 11739.88 154.65 57003.10 88888.00 2010-04-01 00:24:03.407 091 11739.94 154.71 57003.18 88888.00 2010-04-01 00:24:03.907 091 11739.84 154.71 57003.22 88888.00 2010-04-01 00:24:04.407 091 11739.81 154.65 57003.29 88888.00 2010-04-01 00:24:04.907 091 11739.70 154.65 57003.36 88888.00 2010-04-01 00:24:05.407 091 11739.57 154.61 57003.43 88888.00 2010-04-01 00:24:05.907 091 11739.54 154.59 57003.53 88888.00 2010-04-01 00:24:06.407 091 11739.64 154.63 57003.45 88888.00 2010-04-01 00:24:06.907 091 11739.70 154.60 57003.34 88888.00 2010-04-01 00:24:07.407 091 11739.56 154.63 57003.46 88888.00 2010-04-01 00:24:07.907 091 11739.52 154.65 57003.54 88888.00 2010-04-01 00:24:08.407 091 11739.49 154.70 57003.53 88888.00 2010-04-01 00:24:08.907 091 11739.58 154.70 57003.62 88888.00 2010-04-01 00:24:09.407 091 11739.64 154.74 57003.74 88888.00 2010-04-01 00:24:09.907 091 11739.57 154.75 57003.87 88888.00 2010-04-01 00:24:10.407 091 11739.57 154.82 57003.91 88888.00 2010-04-01 00:24:10.907 091 11739.47 154.81 57003.88 88888.00 2010-04-01 00:24:11.407 091 11739.45 154.79 57003.87 88888.00 2010-04-01 00:24:11.907 091 11739.46 154.87 57003.95 88888.00 2010-04-01 00:24:12.407 091 11739.43 154.91 57003.98 88888.00 2010-04-01 00:24:12.907 091 11739.38 154.89 57004.11 88888.00 2010-04-01 00:24:13.407 091 11739.49 154.89 57004.03 88888.00 2010-04-01 00:24:13.907 091 11739.58 154.96 57003.94 88888.00 2010-04-01 00:24:14.407 091 11739.48 154.96 57004.00 88888.00 2010-04-01 00:24:14.907 091 11739.53 154.96 57004.06 88888.00 2010-04-01 00:24:15.407 091 11739.52 155.04 57004.09 88888.00 2010-04-01 00:24:15.907 091 11739.40 155.06 57004.11 88888.00 2010-04-01 00:24:16.407 091 11739.39 155.12 57004.06 88888.00 2010-04-01 00:24:16.907 091 11739.25 155.16 57004.09 88888.00 2010-04-01 00:24:17.407 091 11739.20 155.21 57003.99 88888.00 2010-04-01 00:24:17.907 091 11739.09 155.18 57003.95 88888.00 2010-04-01 00:24:18.407 091 11739.05 155.20 57003.99 88888.00 2010-04-01 00:24:18.907 091 11739.01 155.25 57004.10 88888.00 2010-04-01 00:24:19.407 091 11738.95 155.28 57004.15 88888.00 2010-04-01 00:24:19.907 091 11739.02 155.31 57004.28 88888.00 2010-04-01 00:24:20.407 091 11738.93 155.29 57004.27 88888.00 2010-04-01 00:24:20.907 091 11738.71 155.36 57004.25 88888.00 2010-04-01 00:24:21.407 091 11738.73 155.32 57004.33 88888.00 2010-04-01 00:24:21.907 091 11738.73 155.30 57004.27 88888.00 2010-04-01 00:24:22.407 091 11738.71 155.37 57004.29 88888.00 2010-04-01 00:24:22.907 091 11738.67 155.39 57004.19 88888.00 2010-04-01 00:24:23.407 091 11738.72 155.46 57004.18 88888.00 2010-04-01 00:24:23.907 091 11738.75 155.48 57004.18 88888.00 2010-04-01 00:24:24.407 091 11738.71 155.50 57004.33 88888.00 2010-04-01 00:24:24.907 091 11738.55 155.59 57004.36 88888.00 2010-04-01 00:24:25.407 091 11738.49 155.66 57004.38 88888.00 2010-04-01 00:24:25.907 091 11738.53 155.77 57004.36 88888.00 2010-04-01 00:24:26.407 091 11738.57 155.86 57004.34 88888.00 2010-04-01 00:24:26.907 091 11738.51 155.88 57004.41 88888.00 2010-04-01 00:24:27.407 091 11738.45 155.94 57004.50 88888.00 2010-04-01 00:24:27.907 091 11738.44 156.03 57004.55 88888.00 2010-04-01 00:24:28.407 091 11738.41 156.08 57004.51 88888.00 2010-04-01 00:24:28.907 091 11738.35 156.10 57004.60 88888.00 2010-04-01 00:24:29.407 091 11738.36 156.21 57004.66 88888.00 2010-04-01 00:24:29.907 091 11738.38 156.29 57004.59 88888.00 2010-04-01 00:24:30.407 091 11738.34 156.21 57004.47 88888.00 2010-04-01 00:24:30.907 091 11738.17 156.21 57004.51 88888.00 2010-04-01 00:24:31.407 091 11738.22 156.20 57004.60 88888.00 2010-04-01 00:24:31.907 091 11738.22 156.16 57004.64 88888.00 2010-04-01 00:24:32.407 091 11738.19 156.26 57004.67 88888.00 2010-04-01 00:24:32.907 091 11738.28 156.29 57004.66 88888.00 2010-04-01 00:24:33.407 091 11738.31 156.28 57004.72 88888.00 2010-04-01 00:24:33.907 091 11738.29 156.29 57004.69 88888.00 2010-04-01 00:24:34.407 091 11738.29 156.31 57004.60 88888.00 2010-04-01 00:24:34.907 091 11738.31 156.34 57004.60 88888.00 2010-04-01 00:24:35.407 091 11738.37 156.37 57004.71 88888.00 2010-04-01 00:24:35.907 091 11738.44 156.44 57004.82 88888.00 2010-04-01 00:24:36.407 091 11738.44 156.51 57004.86 88888.00 2010-04-01 00:24:36.907 091 11738.42 156.59 57004.93 88888.00 2010-04-01 00:24:37.407 091 11738.41 156.56 57005.03 88888.00 2010-04-01 00:24:37.907 091 11738.41 156.49 57005.01 88888.00 2010-04-01 00:24:38.407 091 11738.39 156.51 57004.96 88888.00 2010-04-01 00:24:38.907 091 11738.34 156.60 57004.79 88888.00 2010-04-01 00:24:39.407 091 11738.30 156.63 57004.94 88888.00 2010-04-01 00:24:39.907 091 11738.27 156.64 57004.94 88888.00 2010-04-01 00:24:40.407 091 11738.26 156.60 57005.02 88888.00 2010-04-01 00:24:40.907 091 11738.35 156.65 57005.03 88888.00 2010-04-01 00:24:41.407 091 11738.30 156.68 57005.03 88888.00 2010-04-01 00:24:41.907 091 11738.38 156.64 57004.95 88888.00 2010-04-01 00:24:42.407 091 11738.29 156.63 57004.95 88888.00 2010-04-01 00:24:42.907 091 11738.42 156.70 57005.02 88888.00 2010-04-01 00:24:43.407 091 11738.50 156.72 57004.98 88888.00 2010-04-01 00:24:43.907 091 11738.46 156.64 57005.10 88888.00 2010-04-01 00:24:44.407 091 11738.45 156.68 57005.13 88888.00 2010-04-01 00:24:44.907 091 11738.48 156.74 57005.17 88888.00 2010-04-01 00:24:45.407 091 11738.47 156.70 57005.24 88888.00 2010-04-01 00:24:45.907 091 11738.56 156.72 57005.31 88888.00 2010-04-01 00:24:46.407 091 11738.59 156.79 57005.47 88888.00 2010-04-01 00:24:46.907 091 11738.69 156.72 57005.44 88888.00 2010-04-01 00:24:47.407 091 11738.69 156.65 57005.45 88888.00 2010-04-01 00:24:47.907 091 11738.63 156.64 57005.34 88888.00 2010-04-01 00:24:48.407 091 11738.58 156.70 57005.34 88888.00 2010-04-01 00:24:48.907 091 11738.63 156.71 57005.41 88888.00 2010-04-01 00:24:49.407 091 11738.62 156.78 57005.45 88888.00 2010-04-01 00:24:49.907 091 11738.67 156.77 57005.47 88888.00 2010-04-01 00:24:50.407 091 11738.69 156.72 57005.43 88888.00 2010-04-01 00:24:50.907 091 11738.59 156.75 57005.58 88888.00 2010-04-01 00:24:51.407 091 11738.48 156.73 57005.59 88888.00 2010-04-01 00:24:51.907 091 11738.60 156.72 57005.62 88888.00 2010-04-01 00:24:52.407 091 11738.68 156.70 57005.66 88888.00 2010-04-01 00:24:52.907 091 11738.70 156.59 57005.67 88888.00 2010-04-01 00:24:53.407 091 11738.57 156.51 57005.68 88888.00 2010-04-01 00:24:53.907 091 11738.56 156.52 57005.76 88888.00 2010-04-01 00:24:54.407 091 11738.75 156.47 57005.72 88888.00 2010-04-01 00:24:54.907 091 11738.66 156.44 57005.67 88888.00 2010-04-01 00:24:55.407 091 11738.67 156.42 57005.69 88888.00 2010-04-01 00:24:55.907 091 11738.79 156.38 57005.78 88888.00 2010-04-01 00:24:56.407 091 11738.78 156.30 57005.82 88888.00 2010-04-01 00:24:56.907 091 11738.75 156.28 57005.86 88888.00 2010-04-01 00:24:57.407 091 11738.83 156.24 57005.79 88888.00 2010-04-01 00:24:57.907 091 11738.80 156.27 57005.97 88888.00 2010-04-01 00:24:58.407 091 11738.79 156.18 57006.03 88888.00 2010-04-01 00:24:58.907 091 11738.91 156.09 57006.06 88888.00 2010-04-01 00:24:59.407 091 11739.02 156.01 57006.13 88888.00 2010-04-01 00:24:59.907 091 11739.02 156.00 57006.19 88888.00 2010-04-01 00:25:00.407 091 11738.93 155.91 57006.19 88888.00 2010-04-01 00:25:00.907 091 11739.01 155.85 57006.12 88888.00 2010-04-01 00:25:01.407 091 11739.02 155.85 57006.10 88888.00 2010-04-01 00:25:01.907 091 11739.03 155.80 57006.17 88888.00 2010-04-01 00:25:02.407 091 11738.96 155.79 57006.31 88888.00 2010-04-01 00:25:02.907 091 11739.03 155.76 57006.30 88888.00 2010-04-01 00:25:03.407 091 11739.17 155.69 57006.34 88888.00 2010-04-01 00:25:03.907 091 11739.12 155.67 57006.31 88888.00 2010-04-01 00:25:04.407 091 11739.08 155.66 57006.33 88888.00 2010-04-01 00:25:04.907 091 11739.09 155.73 57006.41 88888.00 2010-04-01 00:25:05.407 091 11739.11 155.73 57006.34 88888.00 2010-04-01 00:25:05.907 091 11739.17 155.59 57006.38 88888.00 2010-04-01 00:25:06.407 091 11739.18 155.57 57006.34 88888.00 2010-04-01 00:25:06.907 091 11739.26 155.59 57006.33 88888.00 2010-04-01 00:25:07.407 091 11739.19 155.48 57006.41 88888.00 2010-04-01 00:25:07.907 091 11739.15 155.50 57006.48 88888.00 2010-04-01 00:25:08.407 091 11739.19 155.58 57006.43 88888.00 2010-04-01 00:25:08.907 091 11739.12 155.65 57006.49 88888.00 2010-04-01 00:25:09.407 091 11739.14 155.68 57006.57 88888.00 2010-04-01 00:25:09.907 091 11739.03 155.55 57006.52 88888.00 2010-04-01 00:25:10.407 091 11738.98 155.59 57006.43 88888.00 2010-04-01 00:25:10.907 091 11739.13 155.65 57006.52 88888.00 2010-04-01 00:25:11.407 091 11739.16 155.68 57006.64 88888.00 2010-04-01 00:25:11.907 091 11739.11 155.67 57006.71 88888.00 2010-04-01 00:25:12.407 091 11739.05 155.72 57006.75 88888.00 2010-04-01 00:25:12.907 091 11738.93 155.78 57006.76 88888.00 2010-04-01 00:25:13.407 091 11738.97 155.77 57006.76 88888.00 2010-04-01 00:25:13.907 091 11738.81 155.82 57006.77 88888.00 2010-04-01 00:25:14.407 091 11738.84 155.87 57006.81 88888.00 2010-04-01 00:25:14.907 091 11738.92 155.96 57006.81 88888.00 2010-04-01 00:25:15.407 091 11738.78 156.02 57006.84 88888.00 2010-04-01 00:25:15.907 091 11738.66 156.04 57006.83 88888.00 2010-04-01 00:25:16.407 091 11738.74 156.06 57006.87 88888.00 2010-04-01 00:25:16.907 091 11738.74 156.16 57006.87 88888.00 2010-04-01 00:25:17.407 091 11738.73 156.26 57006.84 88888.00 2010-04-01 00:25:17.907 091 11738.64 156.31 57006.88 88888.00 2010-04-01 00:25:18.407 091 11738.55 156.27 57006.93 88888.00 2010-04-01 00:25:18.907 091 11738.51 156.37 57006.93 88888.00 2010-04-01 00:25:19.407 091 11738.55 156.39 57006.92 88888.00 2010-04-01 00:25:19.907 091 11738.58 156.39 57006.93 88888.00 2010-04-01 00:25:20.407 091 11738.57 156.40 57006.96 88888.00 2010-04-01 00:25:20.907 091 11738.56 156.39 57006.79 88888.00 2010-04-01 00:25:21.407 091 11738.58 156.50 57006.83 88888.00 2010-04-01 00:25:21.907 091 11738.56 156.57 57006.80 88888.00 2010-04-01 00:25:22.407 091 11738.46 156.63 57006.84 88888.00 2010-04-01 00:25:22.907 091 11738.41 156.74 57006.92 88888.00 2010-04-01 00:25:23.407 091 11738.37 156.91 57006.93 88888.00 2010-04-01 00:25:23.907 091 11738.28 156.83 57007.01 88888.00 2010-04-01 00:25:24.407 091 11738.30 156.77 57007.12 88888.00 2010-04-01 00:25:24.907 091 11738.22 156.81 57007.04 88888.00 2010-04-01 00:25:25.407 091 11738.19 156.94 57007.12 88888.00 2010-04-01 00:25:25.907 091 11738.21 156.97 57006.95 88888.00 2010-04-01 00:25:26.407 091 11738.21 156.99 57006.96 88888.00 2010-04-01 00:25:26.907 091 11738.33 157.00 57007.07 88888.00 2010-04-01 00:25:27.407 091 11738.29 157.02 57007.13 88888.00 2010-04-01 00:25:27.907 091 11738.28 157.09 57007.04 88888.00 2010-04-01 00:25:28.407 091 11738.24 157.20 57007.22 88888.00 2010-04-01 00:25:28.907 091 11738.22 157.33 57007.29 88888.00 2010-04-01 00:25:29.407 091 11738.07 157.39 57007.35 88888.00 2010-04-01 00:25:29.907 091 11738.07 157.31 57007.24 88888.00 2010-04-01 00:25:30.407 091 11738.12 157.38 57007.24 88888.00 2010-04-01 00:25:30.907 091 11738.12 157.41 57007.16 88888.00 2010-04-01 00:25:31.407 091 11738.14 157.45 57006.98 88888.00 2010-04-01 00:25:31.907 091 11738.07 157.48 57007.11 88888.00 2010-04-01 00:25:32.407 091 11738.11 157.43 57007.31 88888.00 2010-04-01 00:25:32.907 091 11738.06 157.53 57007.24 88888.00 2010-04-01 00:25:33.407 091 11737.96 157.53 57007.20 88888.00 2010-04-01 00:25:33.907 091 11738.05 157.68 57007.28 88888.00 2010-04-01 00:25:34.407 091 11738.10 157.81 57007.29 88888.00 2010-04-01 00:25:34.907 091 11738.00 157.83 57007.31 88888.00 2010-04-01 00:25:35.407 091 11738.06 157.83 57007.25 88888.00 2010-04-01 00:25:35.907 091 11738.22 157.84 57007.39 88888.00 2010-04-01 00:25:36.407 091 11738.08 157.94 57007.47 88888.00 2010-04-01 00:25:36.907 091 11738.03 157.91 57007.57 88888.00 2010-04-01 00:25:37.407 091 11738.13 158.01 57007.63 88888.00 2010-04-01 00:25:37.907 091 11738.07 158.03 57007.69 88888.00 2010-04-01 00:25:38.407 091 11738.12 158.03 57007.68 88888.00 2010-04-01 00:25:38.907 091 11738.17 158.10 57007.81 88888.00 2010-04-01 00:25:39.407 091 11738.12 158.10 57007.74 88888.00 2010-04-01 00:25:39.907 091 11738.08 158.20 57007.73 88888.00 2010-04-01 00:25:40.407 091 11738.16 158.25 57007.68 88888.00 2010-04-01 00:25:40.907 091 11738.10 158.33 57007.80 88888.00 2010-04-01 00:25:41.407 091 11738.03 158.33 57007.83 88888.00 2010-04-01 00:25:41.907 091 11738.01 158.31 57007.87 88888.00 2010-04-01 00:25:42.407 091 11738.04 158.44 57007.83 88888.00 2010-04-01 00:25:42.907 091 11738.05 158.39 57007.74 88888.00 2010-04-01 00:25:43.407 091 11738.10 158.33 57007.78 88888.00 2010-04-01 00:25:43.907 091 11738.16 158.33 57007.80 88888.00 2010-04-01 00:25:44.407 091 11738.28 158.41 57007.85 88888.00 2010-04-01 00:25:44.907 091 11738.24 158.45 57007.85 88888.00 2010-04-01 00:25:45.407 091 11738.28 158.35 57007.93 88888.00 2010-04-01 00:25:45.907 091 11738.34 158.41 57008.03 88888.00 2010-04-01 00:25:46.407 091 11738.30 158.51 57008.03 88888.00 2010-04-01 00:25:46.907 091 11738.39 158.57 57008.03 88888.00 2010-04-01 00:25:47.407 091 11738.30 158.55 57008.07 88888.00 2010-04-01 00:25:47.907 091 11738.27 158.62 57008.04 88888.00 2010-04-01 00:25:48.407 091 11738.34 158.57 57008.10 88888.00 2010-04-01 00:25:48.907 091 11738.27 158.54 57008.06 88888.00 2010-04-01 00:25:49.407 091 11738.36 158.52 57008.03 88888.00 2010-04-01 00:25:49.907 091 11738.39 158.56 57008.00 88888.00 2010-04-01 00:25:50.407 091 11738.37 158.58 57008.04 88888.00 2010-04-01 00:25:50.907 091 11738.38 158.63 57008.09 88888.00 2010-04-01 00:25:51.407 091 11738.35 158.58 57008.10 88888.00 2010-04-01 00:25:51.907 091 11738.38 158.64 57008.10 88888.00 2010-04-01 00:25:52.407 091 11738.47 158.67 57008.10 88888.00 2010-04-01 00:25:52.907 091 11738.48 158.64 57008.27 88888.00 2010-04-01 00:25:53.407 091 11738.50 158.62 57008.18 88888.00 2010-04-01 00:25:53.907 091 11738.48 158.54 57008.07 88888.00 2010-04-01 00:25:54.407 091 11738.63 158.42 57008.11 88888.00 2010-04-01 00:25:54.907 091 11738.62 158.40 57008.12 88888.00 2010-04-01 00:25:55.407 091 11738.63 158.36 57008.00 88888.00 2010-04-01 00:25:55.907 091 11738.59 158.26 57008.00 88888.00 2010-04-01 00:25:56.407 091 11738.64 158.26 57008.07 88888.00 2010-04-01 00:25:56.907 091 11738.71 158.31 57008.08 88888.00 2010-04-01 00:25:57.407 091 11738.73 158.34 57008.07 88888.00 2010-04-01 00:25:57.907 091 11738.75 158.31 57008.17 88888.00 2010-04-01 00:25:58.407 091 11738.70 158.23 57008.26 88888.00 2010-04-01 00:25:58.907 091 11738.75 158.22 57008.18 88888.00 2010-04-01 00:25:59.407 091 11738.82 158.25 57008.15 88888.00 2010-04-01 00:25:59.907 091 11738.81 158.22 57008.26 88888.00 2010-04-01 00:26:00.407 091 11738.78 158.24 57008.30 88888.00 2010-04-01 00:26:00.907 091 11738.86 158.20 57008.36 88888.00 2010-04-01 00:26:01.407 091 11738.84 158.16 57008.42 88888.00 2010-04-01 00:26:01.907 091 11738.85 158.16 57008.38 88888.00 2010-04-01 00:26:02.407 091 11738.80 158.14 57008.32 88888.00 2010-04-01 00:26:02.907 091 11738.67 158.13 57008.35 88888.00 2010-04-01 00:26:03.407 091 11738.69 158.10 57008.28 88888.00 2010-04-01 00:26:03.907 091 11738.74 158.05 57008.29 88888.00 2010-04-01 00:26:04.407 091 11738.71 158.03 57008.29 88888.00 2010-04-01 00:26:04.907 091 11738.64 158.04 57008.36 88888.00 2010-04-01 00:26:05.407 091 11738.58 158.05 57008.45 88888.00 2010-04-01 00:26:05.907 091 11738.64 157.87 57008.53 88888.00 2010-04-01 00:26:06.407 091 11738.76 157.84 57008.51 88888.00 2010-04-01 00:26:06.907 091 11738.71 157.82 57008.44 88888.00 2010-04-01 00:26:07.407 091 11738.62 157.79 57008.50 88888.00 2010-04-01 00:26:07.907 091 11738.69 157.81 57008.31 88888.00 2010-04-01 00:26:08.407 091 11738.73 157.81 57008.33 88888.00 2010-04-01 00:26:08.907 091 11738.69 157.89 57008.41 88888.00 2010-04-01 00:26:09.407 091 11738.59 157.80 57008.42 88888.00 2010-04-01 00:26:09.907 091 11738.56 157.81 57008.41 88888.00 2010-04-01 00:26:10.407 091 11738.57 157.69 57008.30 88888.00 2010-04-01 00:26:10.907 091 11738.71 157.63 57008.20 88888.00 2010-04-01 00:26:11.407 091 11738.58 157.60 57008.21 88888.00 2010-04-01 00:26:11.907 091 11738.62 157.55 57008.30 88888.00 2010-04-01 00:26:12.407 091 11738.73 157.55 57008.32 88888.00 2010-04-01 00:26:12.907 091 11738.83 157.52 57008.33 88888.00 2010-04-01 00:26:13.407 091 11738.80 157.54 57008.33 88888.00 2010-04-01 00:26:13.907 091 11738.79 157.50 57008.41 88888.00 2010-04-01 00:26:14.407 091 11738.70 157.50 57008.42 88888.00 2010-04-01 00:26:14.907 091 11738.64 157.50 57008.43 88888.00 2010-04-01 00:26:15.407 091 11738.67 157.54 57008.48 88888.00 2010-04-01 00:26:15.907 091 11738.55 157.51 57008.46 88888.00 2010-04-01 00:26:16.407 091 11738.56 157.45 57008.53 88888.00 2010-04-01 00:26:16.907 091 11738.50 157.43 57008.53 88888.00 2010-04-01 00:26:17.407 091 11738.49 157.38 57008.46 88888.00 2010-04-01 00:26:17.907 091 11738.45 157.38 57008.35 88888.00 2010-04-01 00:26:18.407 091 11738.39 157.42 57008.54 88888.00 2010-04-01 00:26:18.907 091 11738.46 157.44 57008.58 88888.00 2010-04-01 00:26:19.407 091 11738.37 157.45 57008.63 88888.00 2010-04-01 00:26:19.907 091 11738.37 157.35 57008.67 88888.00 2010-04-01 00:26:20.407 091 11738.40 157.29 57008.70 88888.00 2010-04-01 00:26:20.907 091 11738.44 157.30 57008.76 88888.00 2010-04-01 00:26:21.407 091 11738.34 157.28 57008.76 88888.00 2010-04-01 00:26:21.907 091 11738.39 157.24 57008.76 88888.00 2010-04-01 00:26:22.407 091 11738.38 157.29 57008.75 88888.00 2010-04-01 00:26:22.907 091 11738.38 157.25 57008.76 88888.00 2010-04-01 00:26:23.407 091 11738.33 157.12 57008.77 88888.00 2010-04-01 00:26:23.907 091 11738.37 157.04 57008.69 88888.00 2010-04-01 00:26:24.407 091 11738.37 156.97 57008.72 88888.00 2010-04-01 00:26:24.907 091 11738.30 157.03 57008.64 88888.00 2010-04-01 00:26:25.407 091 11738.30 157.08 57008.69 88888.00 2010-04-01 00:26:25.907 091 11738.19 156.94 57008.84 88888.00 2010-04-01 00:26:26.407 091 11738.04 156.97 57008.90 88888.00 2010-04-01 00:26:26.907 091 11738.02 156.91 57008.80 88888.00 2010-04-01 00:26:27.407 091 11738.07 156.98 57008.75 88888.00 2010-04-01 00:26:27.907 091 11738.12 157.01 57008.83 88888.00 2010-04-01 00:26:28.407 091 11738.02 156.97 57008.87 88888.00 2010-04-01 00:26:28.907 091 11737.99 156.95 57008.83 88888.00 2010-04-01 00:26:29.407 091 11738.06 156.89 57008.89 88888.00 2010-04-01 00:26:29.907 091 11738.13 156.89 57008.97 88888.00 2010-04-01 00:26:30.407 091 11737.97 156.87 57008.92 88888.00 2010-04-01 00:26:30.907 091 11738.03 156.75 57008.88 88888.00 2010-04-01 00:26:31.407 091 11738.07 156.81 57008.78 88888.00 2010-04-01 00:26:31.907 091 11738.02 156.78 57008.86 88888.00 2010-04-01 00:26:32.407 091 11738.08 156.82 57008.79 88888.00 2010-04-01 00:26:32.907 091 11738.07 156.92 57008.81 88888.00 2010-04-01 00:26:33.407 091 11737.97 157.01 57008.89 88888.00 2010-04-01 00:26:33.907 091 11738.03 156.84 57008.92 88888.00 2010-04-01 00:26:34.407 091 11738.19 156.77 57008.87 88888.00 2010-04-01 00:26:34.907 091 11738.24 156.85 57008.95 88888.00 2010-04-01 00:26:35.407 091 11738.26 156.81 57008.80 88888.00 2010-04-01 00:26:35.907 091 11738.25 156.84 57008.86 88888.00 2010-04-01 00:26:36.407 091 11738.18 156.87 57009.01 88888.00 2010-04-01 00:26:36.907 091 11738.06 156.72 57009.03 88888.00 2010-04-01 00:26:37.407 091 11738.08 156.72 57009.10 88888.00 2010-04-01 00:26:37.907 091 11738.17 156.71 57009.13 88888.00 2010-04-01 00:26:38.407 091 11738.16 156.71 57009.06 88888.00 2010-04-01 00:26:38.907 091 11738.16 156.64 57009.00 88888.00 2010-04-01 00:26:39.407 091 11738.19 156.60 57008.98 88888.00 2010-04-01 00:26:39.907 091 11738.06 156.56 57008.95 88888.00 2010-04-01 00:26:40.407 091 11737.90 156.63 57008.93 88888.00 2010-04-01 00:26:40.907 091 11737.90 156.73 57009.11 88888.00 2010-04-01 00:26:41.407 091 11738.01 156.72 57009.10 88888.00 2010-04-01 00:26:41.907 091 11738.05 156.74 57009.10 88888.00 2010-04-01 00:26:42.407 091 11738.02 156.77 57009.01 88888.00 2010-04-01 00:26:42.907 091 11738.13 156.80 57008.97 88888.00 2010-04-01 00:26:43.407 091 11738.21 156.85 57009.00 88888.00 2010-04-01 00:26:43.907 091 11738.22 156.84 57009.10 88888.00 2010-04-01 00:26:44.407 091 11738.28 156.87 57009.09 88888.00 2010-04-01 00:26:44.907 091 11738.25 156.87 57009.07 88888.00 2010-04-01 00:26:45.407 091 11738.36 156.74 57009.14 88888.00 2010-04-01 00:26:45.907 091 11738.47 156.68 57009.09 88888.00 2010-04-01 00:26:46.407 091 11738.46 156.65 57009.12 88888.00 2010-04-01 00:26:46.907 091 11738.48 156.56 57009.09 88888.00 2010-04-01 00:26:47.407 091 11738.49 156.63 57009.14 88888.00 2010-04-01 00:26:47.907 091 11738.52 156.59 57009.25 88888.00 2010-04-01 00:26:48.407 091 11738.66 156.48 57009.35 88888.00 2010-04-01 00:26:48.907 091 11738.70 156.46 57009.38 88888.00 2010-04-01 00:26:49.407 091 11738.72 156.42 57009.36 88888.00 2010-04-01 00:26:49.907 091 11738.72 156.39 57009.23 88888.00 2010-04-01 00:26:50.407 091 11738.83 156.31 57009.39 88888.00 2010-04-01 00:26:50.907 091 11738.90 156.22 57009.54 88888.00 2010-04-01 00:26:51.407 091 11738.83 156.12 57009.58 88888.00 2010-04-01 00:26:51.907 091 11738.86 156.12 57009.52 88888.00 2010-04-01 00:26:52.407 091 11738.91 156.04 57009.47 88888.00 2010-04-01 00:26:52.907 091 11739.06 155.94 57009.53 88888.00 2010-04-01 00:26:53.407 091 11739.16 155.83 57009.50 88888.00 2010-04-01 00:26:53.907 091 11739.17 155.77 57009.58 88888.00 2010-04-01 00:26:54.407 091 11739.27 155.77 57009.59 88888.00 2010-04-01 00:26:54.907 091 11739.36 155.62 57009.54 88888.00 2010-04-01 00:26:55.407 091 11739.34 155.58 57009.70 88888.00 2010-04-01 00:26:55.907 091 11739.28 155.58 57009.79 88888.00 2010-04-01 00:26:56.407 091 11739.38 155.57 57009.88 88888.00 2010-04-01 00:26:56.907 091 11739.37 155.59 57009.87 88888.00 2010-04-01 00:26:57.407 091 11739.48 155.57 57010.00 88888.00 2010-04-01 00:26:57.907 091 11739.47 155.57 57009.95 88888.00 2010-04-01 00:26:58.407 091 11739.51 155.58 57010.00 88888.00 2010-04-01 00:26:58.907 091 11739.58 155.60 57010.06 88888.00 2010-04-01 00:26:59.407 091 11739.70 155.49 57010.01 88888.00 2010-04-01 00:26:59.907 091 11739.67 155.41 57009.98 88888.00 2010-04-01 00:27:00.407 091 11739.64 155.39 57010.03 88888.00 2010-04-01 00:27:00.907 091 11739.63 155.35 57010.06 88888.00 2010-04-01 00:27:01.407 091 11739.62 155.22 57010.12 88888.00 2010-04-01 00:27:01.907 091 11739.61 155.12 57010.24 88888.00 2010-04-01 00:27:02.407 091 11739.64 155.15 57010.13 88888.00 2010-04-01 00:27:02.907 091 11739.70 155.08 57010.12 88888.00 2010-04-01 00:27:03.407 091 11739.80 155.09 57010.07 88888.00 2010-04-01 00:27:03.907 091 11739.82 155.09 57010.10 88888.00 2010-04-01 00:27:04.407 091 11739.74 155.09 57010.17 88888.00 2010-04-01 00:27:04.907 091 11739.81 155.00 57010.18 88888.00 2010-04-01 00:27:05.407 091 11739.80 155.00 57010.23 88888.00 2010-04-01 00:27:05.907 091 11739.80 155.05 57010.40 88888.00 2010-04-01 00:27:06.407 091 11739.72 155.07 57010.36 88888.00 2010-04-01 00:27:06.907 091 11739.68 155.05 57010.37 88888.00 2010-04-01 00:27:07.407 091 11739.57 155.02 57010.29 88888.00 2010-04-01 00:27:07.907 091 11739.62 155.06 57010.23 88888.00 2010-04-01 00:27:08.407 091 11739.76 155.09 57010.25 88888.00 2010-04-01 00:27:08.907 091 11739.80 155.09 57010.38 88888.00 2010-04-01 00:27:09.407 091 11739.82 155.08 57010.44 88888.00 2010-04-01 00:27:09.907 091 11739.84 154.99 57010.43 88888.00 2010-04-01 00:27:10.407 091 11739.79 154.97 57010.36 88888.00 2010-04-01 00:27:10.907 091 11739.63 154.90 57010.44 88888.00 2010-04-01 00:27:11.407 091 11739.67 154.89 57010.45 88888.00 2010-04-01 00:27:11.907 091 11739.76 154.86 57010.37 88888.00 2010-04-01 00:27:12.407 091 11739.83 154.85 57010.31 88888.00 2010-04-01 00:27:12.907 091 11739.90 154.84 57010.43 88888.00 2010-04-01 00:27:13.407 091 11739.85 154.82 57010.50 88888.00 2010-04-01 00:27:13.907 091 11739.77 154.89 57010.56 88888.00 2010-04-01 00:27:14.407 091 11739.83 154.97 57010.59 88888.00 2010-04-01 00:27:14.907 091 11739.79 155.07 57010.60 88888.00 2010-04-01 00:27:15.407 091 11739.71 155.16 57010.67 88888.00 2010-04-01 00:27:15.907 091 11739.76 155.12 57010.76 88888.00 2010-04-01 00:27:16.407 091 11739.65 155.15 57010.71 88888.00 2010-04-01 00:27:16.907 091 11739.58 155.24 57010.65 88888.00 2010-04-01 00:27:17.407 091 11739.63 155.28 57010.80 88888.00 2010-04-01 00:27:17.907 091 11739.71 155.24 57010.71 88888.00 2010-04-01 00:27:18.407 091 11739.73 155.21 57010.71 88888.00 2010-04-01 00:27:18.907 091 11739.53 155.17 57010.72 88888.00 2010-04-01 00:27:19.407 091 11739.57 155.24 57010.73 88888.00 2010-04-01 00:27:19.907 091 11739.62 155.20 57010.74 88888.00 2010-04-01 00:27:20.407 091 11739.54 155.19 57010.78 88888.00 2010-04-01 00:27:20.907 091 11739.53 155.18 57010.72 88888.00 2010-04-01 00:27:21.407 091 11739.40 155.14 57010.72 88888.00 2010-04-01 00:27:21.907 091 11739.46 155.06 57010.81 88888.00 2010-04-01 00:27:22.407 091 11739.54 155.12 57010.69 88888.00 2010-04-01 00:27:22.907 091 11739.67 155.10 57010.67 88888.00 2010-04-01 00:27:23.407 091 11739.61 155.06 57010.73 88888.00 2010-04-01 00:27:23.907 091 11739.49 155.07 57010.70 88888.00 2010-04-01 00:27:24.407 091 11739.56 155.04 57010.71 88888.00 2010-04-01 00:27:24.907 091 11739.57 155.05 57010.73 88888.00 2010-04-01 00:27:25.407 091 11739.50 155.02 57010.73 88888.00 2010-04-01 00:27:25.907 091 11739.37 155.02 57010.81 88888.00 2010-04-01 00:27:26.407 091 11739.57 154.98 57010.86 88888.00 2010-04-01 00:27:26.907 091 11739.54 154.99 57010.86 88888.00 2010-04-01 00:27:27.407 091 11739.53 154.95 57010.89 88888.00 2010-04-01 00:27:27.907 091 11739.63 155.01 57010.81 88888.00 2010-04-01 00:27:28.407 091 11739.65 155.11 57010.84 88888.00 2010-04-01 00:27:28.907 091 11739.63 155.15 57010.86 88888.00 2010-04-01 00:27:29.407 091 11739.59 155.15 57010.85 88888.00 2010-04-01 00:27:29.907 091 11739.62 155.17 57010.89 88888.00 2010-04-01 00:27:30.407 091 11739.73 155.08 57010.97 88888.00 2010-04-01 00:27:30.907 091 11739.65 155.06 57011.12 88888.00 2010-04-01 00:27:31.407 091 11739.63 155.09 57011.08 88888.00 2010-04-01 00:27:31.907 091 11739.70 154.99 57011.13 88888.00 2010-04-01 00:27:32.407 091 11739.68 155.05 57011.21 88888.00 2010-04-01 00:27:32.907 091 11739.74 155.07 57011.27 88888.00 2010-04-01 00:27:33.407 091 11739.80 155.18 57011.13 88888.00 2010-04-01 00:27:33.907 091 11739.75 155.24 57011.15 88888.00 2010-04-01 00:27:34.407 091 11739.81 155.24 57011.14 88888.00 2010-04-01 00:27:34.907 091 11739.88 155.28 57011.13 88888.00 2010-04-01 00:27:35.407 091 11739.87 155.30 57011.25 88888.00 2010-04-01 00:27:35.907 091 11739.90 155.37 57011.25 88888.00 2010-04-01 00:27:36.407 091 11739.87 155.38 57011.16 88888.00 2010-04-01 00:27:36.907 091 11739.88 155.49 57011.28 88888.00 2010-04-01 00:27:37.407 091 11739.91 155.61 57011.27 88888.00 2010-04-01 00:27:37.907 091 11739.85 155.63 57011.28 88888.00 2010-04-01 00:27:38.407 091 11739.85 155.69 57011.26 88888.00 2010-04-01 00:27:38.907 091 11739.75 155.82 57011.28 88888.00 2010-04-01 00:27:39.407 091 11739.80 155.83 57011.34 88888.00 2010-04-01 00:27:39.907 091 11739.75 155.94 57011.39 88888.00 2010-04-01 00:27:40.407 091 11739.62 155.97 57011.40 88888.00 2010-04-01 00:27:40.907 091 11739.72 156.04 57011.37 88888.00 2010-04-01 00:27:41.407 091 11739.69 156.16 57011.44 88888.00 2010-04-01 00:27:41.907 091 11739.74 156.22 57011.48 88888.00 2010-04-01 00:27:42.407 091 11739.71 156.18 57011.42 88888.00 2010-04-01 00:27:42.907 091 11739.56 156.14 57011.34 88888.00 2010-04-01 00:27:43.407 091 11739.63 156.24 57011.44 88888.00 2010-04-01 00:27:43.907 091 11739.80 156.30 57011.44 88888.00 2010-04-01 00:27:44.407 091 11739.75 156.28 57011.44 88888.00 2010-04-01 00:27:44.907 091 11739.79 156.27 57011.39 88888.00 2010-04-01 00:27:45.407 091 11739.79 156.29 57011.20 88888.00 2010-04-01 00:27:45.907 091 11739.87 156.27 57011.13 88888.00 2010-04-01 00:27:46.407 091 11739.94 156.30 57011.22 88888.00 2010-04-01 00:27:46.907 091 11739.90 156.26 57011.31 88888.00 2010-04-01 00:27:47.407 091 11739.91 156.27 57011.32 88888.00 2010-04-01 00:27:47.907 091 11739.96 156.30 57011.27 88888.00 2010-04-01 00:27:48.407 091 11739.96 156.27 57011.32 88888.00 2010-04-01 00:27:48.907 091 11739.92 156.17 57011.36 88888.00 2010-04-01 00:27:49.407 091 11740.14 156.19 57011.36 88888.00 2010-04-01 00:27:49.907 091 11740.15 156.26 57011.41 88888.00 2010-04-01 00:27:50.407 091 11740.13 156.31 57011.48 88888.00 2010-04-01 00:27:50.907 091 11740.13 156.34 57011.41 88888.00 2010-04-01 00:27:51.407 091 11740.10 156.47 57011.38 88888.00 2010-04-01 00:27:51.907 091 11740.13 156.48 57011.42 88888.00 2010-04-01 00:27:52.407 091 11740.19 156.48 57011.53 88888.00 2010-04-01 00:27:52.907 091 11740.19 156.50 57011.50 88888.00 2010-04-01 00:27:53.407 091 11740.32 156.57 57011.54 88888.00 2010-04-01 00:27:53.907 091 11740.36 156.65 57011.59 88888.00 2010-04-01 00:27:54.407 091 11740.39 156.62 57011.59 88888.00 2010-04-01 00:27:54.907 091 11740.39 156.63 57011.56 88888.00 2010-04-01 00:27:55.407 091 11740.36 156.68 57011.61 88888.00 2010-04-01 00:27:55.907 091 11740.35 156.68 57011.57 88888.00 2010-04-01 00:27:56.407 091 11740.36 156.60 57011.54 88888.00 2010-04-01 00:27:56.907 091 11740.33 156.61 57011.51 88888.00 2010-04-01 00:27:57.407 091 11740.36 156.61 57011.51 88888.00 2010-04-01 00:27:57.907 091 11740.49 156.58 57011.43 88888.00 2010-04-01 00:27:58.407 091 11740.53 156.61 57011.44 88888.00 2010-04-01 00:27:58.907 091 11740.48 156.63 57011.56 88888.00 2010-04-01 00:27:59.407 091 11740.52 156.62 57011.60 88888.00 2010-04-01 00:27:59.907 091 11740.50 156.68 57011.77 88888.00 2010-04-01 00:28:00.407 091 11740.47 156.61 57011.72 88888.00 2010-04-01 00:28:00.907 091 11740.60 156.65 57011.71 88888.00 2010-04-01 00:28:01.407 091 11740.59 156.80 57011.68 88888.00 2010-04-01 00:28:01.907 091 11740.62 156.73 57011.68 88888.00 2010-04-01 00:28:02.407 091 11740.59 156.69 57011.69 88888.00 2010-04-01 00:28:02.907 091 11740.71 156.67 57011.74 88888.00 2010-04-01 00:28:03.407 091 11740.75 156.73 57011.72 88888.00 2010-04-01 00:28:03.907 091 11740.76 156.75 57011.72 88888.00 2010-04-01 00:28:04.407 091 11740.77 156.77 57011.81 88888.00 2010-04-01 00:28:04.907 091 11740.76 156.85 57011.78 88888.00 2010-04-01 00:28:05.407 091 11740.70 156.82 57011.73 88888.00 2010-04-01 00:28:05.907 091 11740.75 156.84 57011.72 88888.00 2010-04-01 00:28:06.407 091 11740.93 156.88 57011.75 88888.00 2010-04-01 00:28:06.907 091 11740.92 156.95 57011.76 88888.00 2010-04-01 00:28:07.407 091 11740.92 156.94 57011.84 88888.00 2010-04-01 00:28:07.907 091 11740.83 156.94 57011.87 88888.00 2010-04-01 00:28:08.407 091 11740.76 156.97 57011.78 88888.00 2010-04-01 00:28:08.907 091 11740.83 156.95 57011.73 88888.00 2010-04-01 00:28:09.407 091 11740.88 156.97 57011.78 88888.00 2010-04-01 00:28:09.907 091 11740.87 157.03 57011.79 88888.00 2010-04-01 00:28:10.407 091 11740.81 157.04 57011.75 88888.00 2010-04-01 00:28:10.907 091 11740.92 157.07 57011.80 88888.00 2010-04-01 00:28:11.407 091 11740.98 157.11 57011.98 88888.00 2010-04-01 00:28:11.907 091 11740.97 157.08 57011.88 88888.00 2010-04-01 00:28:12.407 091 11740.97 156.98 57011.93 88888.00 2010-04-01 00:28:12.907 091 11741.02 157.00 57012.03 88888.00 2010-04-01 00:28:13.407 091 11740.97 156.90 57011.96 88888.00 2010-04-01 00:28:13.907 091 11740.99 156.81 57011.93 88888.00 2010-04-01 00:28:14.407 091 11740.93 156.77 57011.93 88888.00 2010-04-01 00:28:14.907 091 11740.92 156.80 57011.95 88888.00 2010-04-01 00:28:15.407 091 11740.97 156.83 57011.91 88888.00 2010-04-01 00:28:15.907 091 11741.05 156.92 57011.92 88888.00 2010-04-01 00:28:16.407 091 11741.02 156.82 57012.00 88888.00 2010-04-01 00:28:16.907 091 11741.05 156.79 57012.03 88888.00 2010-04-01 00:28:17.407 091 11741.17 156.74 57012.04 88888.00 2010-04-01 00:28:17.907 091 11741.24 156.73 57012.17 88888.00 2010-04-01 00:28:18.407 091 11741.31 156.79 57012.22 88888.00 2010-04-01 00:28:18.907 091 11741.37 156.69 57012.10 88888.00 2010-04-01 00:28:19.407 091 11741.38 156.59 57012.15 88888.00 2010-04-01 00:28:19.907 091 11741.42 156.52 57012.22 88888.00 2010-04-01 00:28:20.407 091 11741.37 156.48 57012.26 88888.00 2010-04-01 00:28:20.907 091 11741.36 156.43 57012.21 88888.00 2010-04-01 00:28:21.407 091 11741.61 156.42 57012.14 88888.00 2010-04-01 00:28:21.907 091 11741.55 156.40 57012.13 88888.00 2010-04-01 00:28:22.407 091 11741.64 156.32 57012.09 88888.00 2010-04-01 00:28:22.907 091 11741.71 156.27 57012.05 88888.00 2010-04-01 00:28:23.407 091 11741.84 156.12 57012.15 88888.00 2010-04-01 00:28:23.907 091 11741.93 156.09 57012.19 88888.00 2010-04-01 00:28:24.407 091 11741.94 156.08 57012.26 88888.00 2010-04-01 00:28:24.907 091 11741.94 155.98 57012.25 88888.00 2010-04-01 00:28:25.407 091 11741.97 155.93 57012.31 88888.00 2010-04-01 00:28:25.907 091 11742.07 155.81 57012.33 88888.00 2010-04-01 00:28:26.407 091 11742.16 155.73 57012.37 88888.00 2010-04-01 00:28:26.907 091 11742.26 155.63 57012.28 88888.00 2010-04-01 00:28:27.407 091 11742.33 155.46 57012.25 88888.00 2010-04-01 00:28:27.907 091 11742.42 155.37 57012.41 88888.00 2010-04-01 00:28:28.407 091 11742.42 155.28 57012.33 88888.00 2010-04-01 00:28:28.907 091 11742.48 155.12 57012.44 88888.00 2010-04-01 00:28:29.407 091 11742.59 155.01 57012.51 88888.00 2010-04-01 00:28:29.907 091 11742.53 154.96 57012.50 88888.00 2010-04-01 00:28:30.407 091 11742.55 154.80 57012.44 88888.00 2010-04-01 00:28:30.907 091 11742.68 154.74 57012.51 88888.00 2010-04-01 00:28:31.407 091 11742.79 154.68 57012.59 88888.00 2010-04-01 00:28:31.907 091 11742.88 154.55 57012.55 88888.00 2010-04-01 00:28:32.407 091 11742.95 154.39 57012.57 88888.00 2010-04-01 00:28:32.907 091 11743.06 154.27 57012.60 88888.00 2010-04-01 00:28:33.407 091 11743.01 154.23 57012.60 88888.00 2010-04-01 00:28:33.907 091 11743.05 154.09 57012.70 88888.00 2010-04-01 00:28:34.407 091 11743.13 153.97 57012.68 88888.00 2010-04-01 00:28:34.907 091 11743.20 153.90 57012.64 88888.00 2010-04-01 00:28:35.407 091 11743.28 153.80 57012.48 88888.00 2010-04-01 00:28:35.907 091 11743.31 153.80 57012.40 88888.00 2010-04-01 00:28:36.407 091 11743.35 153.74 57012.39 88888.00 2010-04-01 00:28:36.907 091 11743.36 153.68 57012.47 88888.00 2010-04-01 00:28:37.407 091 11743.42 153.57 57012.45 88888.00 2010-04-01 00:28:37.907 091 11743.54 153.58 57012.55 88888.00 2010-04-01 00:28:38.407 091 11743.74 153.56 57012.67 88888.00 2010-04-01 00:28:38.907 091 11743.75 153.57 57012.56 88888.00 2010-04-01 00:28:39.407 091 11743.78 153.56 57012.55 88888.00 2010-04-01 00:28:39.907 091 11743.87 153.57 57012.55 88888.00 2010-04-01 00:28:40.407 091 11744.00 153.64 57012.59 88888.00 2010-04-01 00:28:40.907 091 11743.90 153.57 57012.63 88888.00 2010-04-01 00:28:41.407 091 11743.94 153.49 57012.67 88888.00 2010-04-01 00:28:41.907 091 11744.03 153.49 57012.64 88888.00 2010-04-01 00:28:42.407 091 11744.07 153.48 57012.67 88888.00 2010-04-01 00:28:42.907 091 11744.16 153.49 57012.67 88888.00 2010-04-01 00:28:43.407 091 11744.20 153.47 57012.55 88888.00 2010-04-01 00:28:43.907 091 11744.21 153.46 57012.62 88888.00 2010-04-01 00:28:44.407 091 11744.25 153.42 57012.60 88888.00 2010-04-01 00:28:44.907 091 11744.36 153.32 57012.63 88888.00 2010-04-01 00:28:45.407 091 11744.40 153.24 57012.73 88888.00 2010-04-01 00:28:45.907 091 11744.37 153.15 57012.72 88888.00 2010-04-01 00:28:46.407 091 11744.41 153.11 57012.78 88888.00 2010-04-01 00:28:46.907 091 11744.59 153.16 57012.63 88888.00 2010-04-01 00:28:47.407 091 11744.67 153.14 57012.74 88888.00 2010-04-01 00:28:47.907 091 11744.72 152.98 57012.74 88888.00 2010-04-01 00:28:48.407 091 11744.80 152.83 57012.70 88888.00 2010-04-01 00:28:48.907 091 11744.88 152.82 57012.75 88888.00 2010-04-01 00:28:49.407 091 11745.02 152.88 57012.68 88888.00 2010-04-01 00:28:49.907 091 11745.01 152.84 57012.70 88888.00 2010-04-01 00:28:50.407 091 11745.12 152.84 57012.58 88888.00 2010-04-01 00:28:50.907 091 11745.06 152.71 57012.60 88888.00 2010-04-01 00:28:51.407 091 11745.07 152.66 57012.55 88888.00 2010-04-01 00:28:51.907 091 11745.10 152.58 57012.58 88888.00 2010-04-01 00:28:52.407 091 11745.20 152.60 57012.59 88888.00 2010-04-01 00:28:52.907 091 11745.33 152.63 57012.63 88888.00 2010-04-01 00:28:53.407 091 11745.32 152.61 57012.76 88888.00 2010-04-01 00:28:53.907 091 11745.24 152.57 57012.80 88888.00 2010-04-01 00:28:54.407 091 11745.24 152.54 57012.82 88888.00 2010-04-01 00:28:54.907 091 11745.22 152.50 57012.85 88888.00 2010-04-01 00:28:55.407 091 11745.24 152.52 57012.83 88888.00 2010-04-01 00:28:55.907 091 11745.42 152.65 57012.87 88888.00 2010-04-01 00:28:56.407 091 11745.46 152.65 57012.82 88888.00 2010-04-01 00:28:56.907 091 11745.51 152.61 57012.69 88888.00 2010-04-01 00:28:57.407 091 11745.54 152.62 57012.70 88888.00 2010-04-01 00:28:57.907 091 11745.54 152.66 57012.70 88888.00 2010-04-01 00:28:58.407 091 11745.69 152.57 57012.68 88888.00 2010-04-01 00:28:58.907 091 11745.68 152.63 57012.72 88888.00 2010-04-01 00:28:59.407 091 11745.69 152.62 57012.71 88888.00 2010-04-01 00:28:59.907 091 11745.67 152.58 57012.79 88888.00 2010-04-01 00:29:00.407 091 11745.71 152.60 57012.76 88888.00 2010-04-01 00:29:00.907 091 11745.79 152.62 57012.78 88888.00 2010-04-01 00:29:01.407 091 11745.86 152.56 57012.84 88888.00 2010-04-01 00:29:01.907 091 11745.79 152.48 57012.92 88888.00 2010-04-01 00:29:02.407 091 11745.91 152.38 57012.91 88888.00 2010-04-01 00:29:02.907 091 11746.09 152.37 57012.90 88888.00 2010-04-01 00:29:03.407 091 11746.18 152.36 57012.84 88888.00 2010-04-01 00:29:03.907 091 11746.04 152.36 57012.86 88888.00 2010-04-01 00:29:04.407 091 11746.10 152.32 57012.90 88888.00 2010-04-01 00:29:04.907 091 11746.00 152.37 57012.82 88888.00 2010-04-01 00:29:05.407 091 11745.98 152.36 57012.83 88888.00 2010-04-01 00:29:05.907 091 11746.03 152.32 57012.82 88888.00 2010-04-01 00:29:06.407 091 11746.05 152.30 57012.93 88888.00 2010-04-01 00:29:06.907 091 11746.10 152.26 57012.97 88888.00 2010-04-01 00:29:07.407 091 11746.19 152.27 57012.88 88888.00 2010-04-01 00:29:07.907 091 11746.22 152.19 57012.78 88888.00 2010-04-01 00:29:08.407 091 11746.34 152.16 57012.79 88888.00 2010-04-01 00:29:08.907 091 11746.21 152.16 57012.90 88888.00 2010-04-01 00:29:09.407 091 11746.13 152.20 57012.97 88888.00 2010-04-01 00:29:09.907 091 11746.30 152.26 57012.87 88888.00 2010-04-01 00:29:10.407 091 11746.42 152.26 57012.84 88888.00 2010-04-01 00:29:10.907 091 11746.39 152.23 57012.94 88888.00 2010-04-01 00:29:11.407 091 11746.27 152.20 57012.99 88888.00 2010-04-01 00:29:11.907 091 11746.30 152.13 57012.95 88888.00 2010-04-01 00:29:12.407 091 11746.41 152.05 57012.97 88888.00 2010-04-01 00:29:12.907 091 11746.47 152.06 57013.09 88888.00 2010-04-01 00:29:13.407 091 11746.46 152.06 57013.04 88888.00 2010-04-01 00:29:13.907 091 11746.58 152.11 57012.99 88888.00 2010-04-01 00:29:14.407 091 11746.54 152.05 57012.98 88888.00 2010-04-01 00:29:14.907 091 11746.60 152.01 57013.03 88888.00 2010-04-01 00:29:15.407 091 11746.52 152.00 57013.08 88888.00 2010-04-01 00:29:15.907 091 11746.47 151.96 57013.09 88888.00 2010-04-01 00:29:16.404 091 11746.58 152.00 57012.96 88888.00 2010-04-01 00:29:16.904 091 11746.58 152.05 57012.92 88888.00 2010-04-01 00:29:17.404 091 11746.53 151.95 57012.94 88888.00 2010-04-01 00:29:17.904 091 11746.67 151.97 57012.95 88888.00 2010-04-01 00:29:18.404 091 11746.69 151.95 57012.88 88888.00 2010-04-01 00:29:18.904 091 11746.71 151.97 57012.94 88888.00 2010-04-01 00:29:19.404 091 11746.64 151.97 57012.78 88888.00 2010-04-01 00:29:19.904 091 11746.67 152.01 57012.57 88888.00 2010-04-01 00:29:20.404 091 11746.72 152.06 57012.66 88888.00 2010-04-01 00:29:20.904 091 11746.74 152.13 57012.69 88888.00 2010-04-01 00:29:21.404 091 11746.72 152.12 57012.67 88888.00 2010-04-01 00:29:21.904 091 11746.77 152.03 57012.59 88888.00 2010-04-01 00:29:22.404 091 11746.61 152.02 57012.70 88888.00 2010-04-01 00:29:22.904 091 11746.67 152.02 57012.81 88888.00 2010-04-01 00:29:23.404 091 11746.77 152.00 57012.71 88888.00 2010-04-01 00:29:23.904 091 11746.74 152.06 57012.79 88888.00 2010-04-01 00:29:24.404 091 11746.80 152.06 57012.73 88888.00 2010-04-01 00:29:24.904 091 11746.87 152.00 57012.90 88888.00 2010-04-01 00:29:25.404 091 11746.88 151.92 57012.93 88888.00 2010-04-01 00:29:25.904 091 11746.91 151.89 57012.87 88888.00 2010-04-01 00:29:26.404 091 11746.95 151.93 57012.94 88888.00 2010-04-01 00:29:26.904 091 11746.98 151.97 57012.88 88888.00 2010-04-01 00:29:27.404 091 11747.10 151.97 57012.92 88888.00 2010-04-01 00:29:27.904 091 11747.13 151.99 57012.96 88888.00 2010-04-01 00:29:28.404 091 11747.13 152.01 57012.94 88888.00 2010-04-01 00:29:28.904 091 11747.13 151.97 57012.95 88888.00 2010-04-01 00:29:29.404 091 11747.21 151.84 57012.94 88888.00 2010-04-01 00:29:29.904 091 11747.32 151.79 57012.95 88888.00 2010-04-01 00:29:30.404 091 11747.26 151.76 57012.98 88888.00 2010-04-01 00:29:30.904 091 11747.45 151.69 57012.82 88888.00 2010-04-01 00:29:31.404 091 11747.47 151.62 57012.93 88888.00 2010-04-01 00:29:31.904 091 11747.53 151.60 57013.00 88888.00 2010-04-01 00:29:32.404 091 11747.57 151.55 57013.06 88888.00 2010-04-01 00:29:32.904 091 11747.66 151.56 57013.00 88888.00 2010-04-01 00:29:33.404 091 11747.69 151.50 57013.09 88888.00 2010-04-01 00:29:33.904 091 11747.65 151.42 57013.15 88888.00 2010-04-01 00:29:34.404 091 11747.60 151.45 57013.10 88888.00 2010-04-01 00:29:34.904 091 11747.62 151.45 57013.08 88888.00 2010-04-01 00:29:35.404 091 11747.81 151.51 57013.04 88888.00 2010-04-01 00:29:35.904 091 11747.89 151.40 57013.17 88888.00 2010-04-01 00:29:36.404 091 11747.99 151.30 57013.14 88888.00 2010-04-01 00:29:36.904 091 11748.05 151.22 57013.08 88888.00 2010-04-01 00:29:37.404 091 11748.25 151.13 57013.07 88888.00 2010-04-01 00:29:37.904 091 11748.29 151.00 57013.26 88888.00 2010-04-01 00:29:38.404 091 11748.34 150.88 57013.24 88888.00 2010-04-01 00:29:38.904 091 11748.35 150.84 57013.34 88888.00 2010-04-01 00:29:39.404 091 11748.44 150.75 57013.28 88888.00 2010-04-01 00:29:39.904 091 11748.48 150.71 57013.31 88888.00 2010-04-01 00:29:40.404 091 11748.51 150.65 57013.28 88888.00 2010-04-01 00:29:40.904 091 11748.58 150.62 57013.10 88888.00 2010-04-01 00:29:41.404 091 11748.65 150.60 57013.04 88888.00 2010-04-01 00:29:41.904 091 11748.70 150.53 57013.11 88888.00 2010-04-01 00:29:42.404 091 11748.80 150.54 57013.14 88888.00 2010-04-01 00:29:42.904 091 11748.89 150.57 57013.15 88888.00 2010-04-01 00:29:43.404 091 11749.00 150.50 57013.24 88888.00 2010-04-01 00:29:43.904 091 11748.99 150.41 57013.30 88888.00 2010-04-01 00:29:44.404 091 11749.06 150.33 57013.16 88888.00 2010-04-01 00:29:44.904 091 11749.27 150.27 57013.17 88888.00 2010-04-01 00:29:45.404 091 11749.22 150.19 57013.14 88888.00 2010-04-01 00:29:45.904 091 11749.34 150.23 57013.06 88888.00 2010-04-01 00:29:46.404 091 11749.39 150.14 57013.17 88888.00 2010-04-01 00:29:46.904 091 11749.37 150.04 57013.15 88888.00 2010-04-01 00:29:47.404 091 11749.46 150.02 57013.12 88888.00 2010-04-01 00:29:47.904 091 11749.50 149.97 57013.06 88888.00 2010-04-01 00:29:48.404 091 11749.56 150.04 57013.12 88888.00 2010-04-01 00:29:48.904 091 11749.56 149.99 57013.18 88888.00 2010-04-01 00:29:49.404 091 11749.58 149.87 57013.17 88888.00 2010-04-01 00:29:49.904 091 11749.56 149.82 57013.15 88888.00 2010-04-01 00:29:50.404 091 11749.63 149.73 57013.18 88888.00 2010-04-01 00:29:50.904 091 11749.77 149.73 57013.30 88888.00 2010-04-01 00:29:51.404 091 11749.83 149.72 57013.34 88888.00 2010-04-01 00:29:51.904 091 11750.00 149.65 57013.22 88888.00 2010-04-01 00:29:52.404 091 11750.05 149.60 57013.14 88888.00 2010-04-01 00:29:52.904 091 11750.00 149.71 57013.20 88888.00 2010-04-01 00:29:53.404 091 11749.98 149.69 57013.18 88888.00 2010-04-01 00:29:53.904 091 11749.87 149.72 57013.31 88888.00 2010-04-01 00:29:54.404 091 11749.89 149.78 57013.33 88888.00 2010-04-01 00:29:54.904 091 11749.84 149.70 57013.26 88888.00 2010-04-01 00:29:55.404 091 11750.04 149.58 57013.24 88888.00 2010-04-01 00:29:55.904 091 11750.05 149.63 57013.19 88888.00 2010-04-01 00:29:56.404 091 11750.04 149.62 57013.18 88888.00 2010-04-01 00:29:56.904 091 11750.08 149.60 57013.17 88888.00 2010-04-01 00:29:57.404 091 11750.16 149.65 57013.19 88888.00 2010-04-01 00:29:57.904 091 11750.23 149.62 57013.19 88888.00 2010-04-01 00:29:58.404 091 11750.16 149.51 57013.14 88888.00 2010-04-01 00:29:58.904 091 11750.16 149.47 57013.03 88888.00 2010-04-01 00:29:59.404 091 11750.32 149.47 57013.07 88888.00 2010-04-01 00:29:59.904 091 11750.35 149.41 57013.21 88888.00 2010-04-01 00:30:00.404 091 11750.29 149.38 57013.24 88888.00 2010-04-01 00:30:00.904 091 11750.27 149.33 57013.09 88888.00 2010-04-01 00:30:01.404 091 11750.30 149.33 57013.05 88888.00 2010-04-01 00:30:01.904 091 11750.29 149.22 57012.98 88888.00 2010-04-01 00:30:02.404 091 11750.37 149.17 57012.92 88888.00 2010-04-01 00:30:02.904 091 11750.39 149.12 57012.94 88888.00 2010-04-01 00:30:03.404 091 11750.34 149.17 57013.07 88888.00 2010-04-01 00:30:03.904 091 11750.26 149.18 57013.09 88888.00 2010-04-01 00:30:04.404 091 11750.42 149.15 57012.96 88888.00 2010-04-01 00:30:04.904 091 11750.51 149.20 57012.97 88888.00 2010-04-01 00:30:05.404 091 11750.51 149.18 57012.96 88888.00 2010-04-01 00:30:05.904 091 11750.47 149.16 57012.97 88888.00 2010-04-01 00:30:06.404 091 11750.45 149.11 57012.97 88888.00 2010-04-01 00:30:06.904 091 11750.42 149.17 57012.88 88888.00 2010-04-01 00:30:07.404 091 11750.36 149.21 57012.87 88888.00 2010-04-01 00:30:07.904 091 11750.40 149.19 57012.94 88888.00 2010-04-01 00:30:08.404 091 11750.37 149.07 57013.04 88888.00 2010-04-01 00:30:08.904 091 11750.30 149.05 57012.95 88888.00 2010-04-01 00:30:09.404 091 11750.31 148.95 57012.98 88888.00 2010-04-01 00:30:09.904 091 11750.29 148.99 57013.00 88888.00 2010-04-01 00:30:10.404 091 11750.24 148.99 57012.86 88888.00 2010-04-01 00:30:10.904 091 11750.31 148.95 57012.84 88888.00 2010-04-01 00:30:11.404 091 11750.42 148.98 57012.93 88888.00 2010-04-01 00:30:11.904 091 11750.49 148.98 57012.92 88888.00 2010-04-01 00:30:12.404 091 11750.45 148.94 57012.98 88888.00 2010-04-01 00:30:12.904 091 11750.45 148.90 57012.88 88888.00 2010-04-01 00:30:13.404 091 11750.39 148.88 57012.78 88888.00 2010-04-01 00:30:13.904 091 11750.26 148.77 57012.78 88888.00 2010-04-01 00:30:14.404 091 11750.23 148.71 57012.73 88888.00 2010-04-01 00:30:14.904 091 11750.17 148.78 57012.76 88888.00 2010-04-01 00:30:15.404 091 11750.13 148.75 57012.73 88888.00 2010-04-01 00:30:15.904 091 11750.20 148.75 57012.66 88888.00 2010-04-01 00:30:16.404 091 11750.22 148.75 57012.59 88888.00 2010-04-01 00:30:16.904 091 11750.27 148.69 57012.53 88888.00 2010-04-01 00:30:17.404 091 11750.35 148.67 57012.44 88888.00 2010-04-01 00:30:17.904 091 11750.43 148.56 57012.56 88888.00 2010-04-01 00:30:18.404 091 11750.36 148.47 57012.61 88888.00 2010-04-01 00:30:18.904 091 11750.35 148.39 57012.59 88888.00 2010-04-01 00:30:19.404 091 11750.35 148.36 57012.57 88888.00 2010-04-01 00:30:19.904 091 11750.36 148.36 57012.59 88888.00 2010-04-01 00:30:20.404 091 11750.39 148.27 57012.47 88888.00 2010-04-01 00:30:20.904 091 11750.43 148.23 57012.39 88888.00 2010-04-01 00:30:21.404 091 11750.53 148.21 57012.46 88888.00 2010-04-01 00:30:21.904 091 11750.51 148.16 57012.55 88888.00 2010-04-01 00:30:22.404 091 11750.50 148.14 57012.47 88888.00 2010-04-01 00:30:22.904 091 11750.57 148.00 57012.50 88888.00 2010-04-01 00:30:23.404 091 11750.60 147.88 57012.48 88888.00 2010-04-01 00:30:23.904 091 11750.64 147.87 57012.45 88888.00 2010-04-01 00:30:24.404 091 11750.51 147.84 57012.55 88888.00 2010-04-01 00:30:24.904 091 11750.50 147.89 57012.55 88888.00 2010-04-01 00:30:25.404 091 11750.52 147.84 57012.41 88888.00 2010-04-01 00:30:25.904 091 11750.61 147.83 57012.39 88888.00 2010-04-01 00:30:26.404 091 11750.67 147.85 57012.38 88888.00 2010-04-01 00:30:26.904 091 11750.57 147.76 57012.36 88888.00 2010-04-01 00:30:27.404 091 11750.59 147.77 57012.35 88888.00 2010-04-01 00:30:27.904 091 11750.57 147.77 57012.34 88888.00 2010-04-01 00:30:28.404 091 11750.49 147.68 57012.21 88888.00 2010-04-01 00:30:28.904 091 11750.54 147.63 57012.35 88888.00 2010-04-01 00:30:29.404 091 11750.72 147.49 57012.24 88888.00 2010-04-01 00:30:29.904 091 11750.79 147.46 57012.20 88888.00 2010-04-01 00:30:30.404 091 11750.69 147.44 57012.12 88888.00 2010-04-01 00:30:30.904 091 11750.75 147.38 57012.08 88888.00 2010-04-01 00:30:31.404 091 11750.65 147.35 57012.08 88888.00 2010-04-01 00:30:31.904 091 11750.67 147.26 57012.08 88888.00 2010-04-01 00:30:32.404 091 11750.72 147.15 57012.15 88888.00 2010-04-01 00:30:32.904 091 11750.73 147.16 57012.23 88888.00 2010-04-01 00:30:33.404 091 11750.73 147.13 57012.14 88888.00 2010-04-01 00:30:33.904 091 11750.74 146.97 57012.14 88888.00 2010-04-01 00:30:34.404 091 11750.73 146.86 57012.15 88888.00 2010-04-01 00:30:34.904 091 11750.88 146.81 57012.09 88888.00 2010-04-01 00:30:35.404 091 11750.92 146.74 57012.12 88888.00 2010-04-01 00:30:35.904 091 11750.91 146.67 57012.10 88888.00 2010-04-01 00:30:36.404 091 11751.05 146.58 57012.08 88888.00 2010-04-01 00:30:36.904 091 11751.08 146.47 57012.14 88888.00 2010-04-01 00:30:37.404 091 11751.05 146.35 57012.25 88888.00 2010-04-01 00:30:37.904 091 11751.08 146.30 57012.22 88888.00 2010-04-01 00:30:38.404 091 11751.19 146.27 57012.09 88888.00 2010-04-01 00:30:38.904 091 11751.26 146.20 57012.08 88888.00 2010-04-01 00:30:39.404 091 11751.29 146.04 57012.12 88888.00 2010-04-01 00:30:39.904 091 11751.24 145.94 57012.11 88888.00 2010-04-01 00:30:40.404 091 11751.20 145.81 57012.12 88888.00 2010-04-01 00:30:40.904 091 11751.27 145.73 57012.10 88888.00 2010-04-01 00:30:41.404 091 11751.25 145.59 57012.23 88888.00 2010-04-01 00:30:41.904 091 11751.33 145.43 57012.23 88888.00 2010-04-01 00:30:42.404 091 11751.50 145.26 57012.23 88888.00 2010-04-01 00:30:42.904 091 11751.52 145.18 57012.16 88888.00 2010-04-01 00:30:43.404 091 11751.53 145.08 57012.13 88888.00 2010-04-01 00:30:43.904 091 11751.53 145.02 57012.20 88888.00 2010-04-01 00:30:44.404 091 11751.59 144.89 57012.37 88888.00 2010-04-01 00:30:44.904 091 11751.63 144.79 57012.23 88888.00 2010-04-01 00:30:45.404 091 11751.66 144.68 57012.22 88888.00 2010-04-01 00:30:45.904 091 11751.66 144.67 57012.13 88888.00 2010-04-01 00:30:46.404 091 11751.81 144.53 57012.16 88888.00 2010-04-01 00:30:46.904 091 11751.79 144.44 57012.15 88888.00 2010-04-01 00:30:47.404 091 11751.86 144.42 57012.23 88888.00 2010-04-01 00:30:47.904 091 11751.98 144.32 57012.25 88888.00 2010-04-01 00:30:48.404 091 11751.83 144.31 57012.22 88888.00 2010-04-01 00:30:48.904 091 11751.83 144.27 57012.12 88888.00 2010-04-01 00:30:49.404 091 11752.05 144.20 57012.25 88888.00 2010-04-01 00:30:49.904 091 11751.99 144.15 57012.22 88888.00 2010-04-01 00:30:50.404 091 11751.98 144.14 57012.11 88888.00 2010-04-01 00:30:50.904 091 11752.03 144.04 57012.13 88888.00 2010-04-01 00:30:51.404 091 11752.18 143.97 57012.11 88888.00 2010-04-01 00:30:51.904 091 11752.18 143.90 57012.05 88888.00 2010-04-01 00:30:52.404 091 11752.10 143.73 57012.11 88888.00 2010-04-01 00:30:52.904 091 11752.07 143.73 57012.17 88888.00 2010-04-01 00:30:53.404 091 11751.95 143.67 57012.16 88888.00 2010-04-01 00:30:53.904 091 11752.05 143.68 57012.08 88888.00 2010-04-01 00:30:54.404 091 11752.11 143.53 57012.10 88888.00 2010-04-01 00:30:54.904 091 11751.95 143.44 57012.15 88888.00 2010-04-01 00:30:55.404 091 11751.92 143.43 57012.24 88888.00 2010-04-01 00:30:55.904 091 11752.05 143.35 57012.27 88888.00 2010-04-01 00:30:56.404 091 11752.08 143.28 57012.28 88888.00 2010-04-01 00:30:56.904 091 11752.04 143.23 57012.40 88888.00 2010-04-01 00:30:57.404 091 11751.98 143.22 57012.20 88888.00 2010-04-01 00:30:57.904 091 11751.95 143.16 57012.19 88888.00 2010-04-01 00:30:58.404 091 11751.94 143.27 57012.11 88888.00 2010-04-01 00:30:58.904 091 11752.02 143.30 57012.10 88888.00 2010-04-01 00:30:59.404 091 11752.05 143.21 57012.12 88888.00 2010-04-01 00:30:59.904 091 11752.07 143.25 57012.10 88888.00 2010-04-01 00:31:00.404 091 11752.04 143.27 57012.12 88888.00 2010-04-01 00:31:00.904 091 11752.07 143.28 57012.17 88888.00 2010-04-01 00:31:01.404 091 11752.05 143.23 57012.17 88888.00 2010-04-01 00:31:01.904 091 11752.05 143.25 57012.16 88888.00 2010-04-01 00:31:02.404 091 11752.11 143.30 57012.17 88888.00 2010-04-01 00:31:02.904 091 11752.20 143.27 57012.11 88888.00 2010-04-01 00:31:03.404 091 11752.17 143.23 57012.04 88888.00 2010-04-01 00:31:03.904 091 11752.11 143.23 57012.08 88888.00 2010-04-01 00:31:04.404 091 11752.16 143.09 57012.10 88888.00 2010-04-01 00:31:04.904 091 11752.15 143.08 57012.03 88888.00 2010-04-01 00:31:05.404 091 11751.97 143.19 57012.02 88888.00 2010-04-01 00:31:05.904 091 11752.00 143.28 57012.02 88888.00 2010-04-01 00:31:06.404 091 11752.02 143.28 57011.99 88888.00 2010-04-01 00:31:06.904 091 11752.00 143.27 57012.01 88888.00 2010-04-01 00:31:07.404 091 11751.97 143.23 57012.08 88888.00 2010-04-01 00:31:07.904 091 11751.92 143.13 57012.13 88888.00 2010-04-01 00:31:08.404 091 11752.09 143.17 57012.11 88888.00 2010-04-01 00:31:08.904 091 11752.16 143.18 57012.17 88888.00 2010-04-01 00:31:09.404 091 11752.11 143.21 57012.26 88888.00 2010-04-01 00:31:09.904 091 11752.25 143.18 57012.24 88888.00 2010-04-01 00:31:10.404 091 11752.29 143.18 57012.24 88888.00 2010-04-01 00:31:10.904 091 11752.29 143.18 57012.23 88888.00 2010-04-01 00:31:11.404 091 11752.14 143.10 57012.33 88888.00 2010-04-01 00:31:11.904 091 11752.13 143.05 57012.35 88888.00 2010-04-01 00:31:12.404 091 11752.11 143.11 57012.38 88888.00 2010-04-01 00:31:12.904 091 11752.28 143.09 57012.51 88888.00 2010-04-01 00:31:13.404 091 11752.34 143.01 57012.48 88888.00 2010-04-01 00:31:13.904 091 11752.24 143.01 57012.50 88888.00 2010-04-01 00:31:14.404 091 11752.30 142.85 57012.48 88888.00 2010-04-01 00:31:14.904 091 11752.38 142.79 57012.33 88888.00 2010-04-01 00:31:15.404 091 11752.50 142.88 57012.26 88888.00 2010-04-01 00:31:15.904 091 11752.64 142.90 57012.27 88888.00 2010-04-01 00:31:16.404 091 11752.71 142.96 57012.27 88888.00 2010-04-01 00:31:16.904 091 11752.52 143.06 57012.35 88888.00 2010-04-01 00:31:17.404 091 11752.58 143.11 57012.25 88888.00 2010-04-01 00:31:17.904 091 11752.65 143.01 57012.28 88888.00 2010-04-01 00:31:18.404 091 11752.69 143.08 57012.24 88888.00 2010-04-01 00:31:18.904 091 11752.69 143.12 57012.27 88888.00 2010-04-01 00:31:19.404 091 11752.77 143.09 57012.26 88888.00 2010-04-01 00:31:19.904 091 11752.90 143.18 57012.27 88888.00 2010-04-01 00:31:20.404 091 11752.86 143.12 57012.17 88888.00 2010-04-01 00:31:20.904 091 11752.80 143.06 57012.25 88888.00 2010-04-01 00:31:21.404 091 11752.82 143.03 57012.16 88888.00 2010-04-01 00:31:21.904 091 11752.88 143.11 57012.27 88888.00 2010-04-01 00:31:22.404 091 11752.76 143.25 57012.33 88888.00 2010-04-01 00:31:22.904 091 11752.90 143.26 57012.33 88888.00 2010-04-01 00:31:23.404 091 11753.03 143.23 57012.38 88888.00 2010-04-01 00:31:23.904 091 11753.06 143.26 57012.37 88888.00 2010-04-01 00:31:24.404 091 11752.88 143.33 57012.23 88888.00 2010-04-01 00:31:24.904 091 11753.05 143.33 57012.16 88888.00 2010-04-01 00:31:25.404 091 11753.26 143.28 57012.31 88888.00 2010-04-01 00:31:25.904 091 11753.21 143.32 57012.43 88888.00 2010-04-01 00:31:26.404 091 11753.16 143.40 57012.45 88888.00 2010-04-01 00:31:26.904 091 11753.32 143.43 57012.26 88888.00 2010-04-01 00:31:27.404 091 11753.30 143.42 57012.29 88888.00 2010-04-01 00:31:27.904 091 11753.26 143.40 57012.38 88888.00 2010-04-01 00:31:28.404 091 11753.34 143.36 57012.49 88888.00 2010-04-01 00:31:28.904 091 11753.35 143.40 57012.39 88888.00 2010-04-01 00:31:29.404 091 11753.34 143.41 57012.35 88888.00 2010-04-01 00:31:29.904 091 11753.31 143.40 57012.27 88888.00 2010-04-01 00:31:30.404 091 11753.33 143.46 57012.21 88888.00 2010-04-01 00:31:30.904 091 11753.30 143.48 57012.23 88888.00 2010-04-01 00:31:31.404 091 11753.40 143.51 57012.28 88888.00 2010-04-01 00:31:31.904 091 11753.44 143.51 57012.22 88888.00 2010-04-01 00:31:32.404 091 11753.41 143.58 57012.23 88888.00 2010-04-01 00:31:32.904 091 11753.42 143.62 57012.33 88888.00 2010-04-01 00:31:33.404 091 11753.50 143.67 57012.35 88888.00 2010-04-01 00:31:33.904 091 11753.61 143.64 57012.45 88888.00 2010-04-01 00:31:34.404 091 11753.74 143.73 57012.39 88888.00 2010-04-01 00:31:34.904 091 11753.77 143.77 57012.33 88888.00 2010-04-01 00:31:35.404 091 11753.77 143.77 57012.25 88888.00 2010-04-01 00:31:35.904 091 11753.70 143.87 57012.25 88888.00 2010-04-01 00:31:36.404 091 11753.73 143.83 57012.28 88888.00 2010-04-01 00:31:36.904 091 11753.74 143.92 57012.20 88888.00 2010-04-01 00:31:37.404 091 11753.77 143.86 57012.28 88888.00 2010-04-01 00:31:37.904 091 11753.70 143.83 57012.36 88888.00 2010-04-01 00:31:38.404 091 11753.78 143.86 57012.32 88888.00 2010-04-01 00:31:38.904 091 11753.89 143.81 57012.31 88888.00 2010-04-01 00:31:39.404 091 11753.82 143.91 57012.28 88888.00 2010-04-01 00:31:39.904 091 11753.88 143.97 57012.39 88888.00 2010-04-01 00:31:40.404 091 11753.85 143.93 57012.27 88888.00 2010-04-01 00:31:40.904 091 11753.95 143.92 57012.27 88888.00 2010-04-01 00:31:41.404 091 11753.90 143.92 57012.33 88888.00 2010-04-01 00:31:41.904 091 11753.88 143.84 57012.32 88888.00 2010-04-01 00:31:42.404 091 11753.97 143.86 57012.28 88888.00 2010-04-01 00:31:42.904 091 11753.82 143.91 57012.28 88888.00 2010-04-01 00:31:43.404 091 11753.87 143.86 57012.34 88888.00 2010-04-01 00:31:43.904 091 11753.98 143.90 57012.28 88888.00 2010-04-01 00:31:44.404 091 11753.91 143.93 57012.21 88888.00 2010-04-01 00:31:44.904 091 11753.76 143.92 57012.25 88888.00 2010-04-01 00:31:45.404 091 11753.76 143.87 57012.14 88888.00 2010-04-01 00:31:45.904 091 11753.66 143.91 57012.10 88888.00 2010-04-01 00:31:46.404 091 11753.71 143.83 57012.17 88888.00 2010-04-01 00:31:46.904 091 11753.76 143.78 57012.07 88888.00 2010-04-01 00:31:47.404 091 11753.76 143.80 57012.09 88888.00 2010-04-01 00:31:47.904 091 11753.75 143.82 57012.13 88888.00 2010-04-01 00:31:48.404 091 11753.75 143.82 57012.20 88888.00 2010-04-01 00:31:48.904 091 11753.78 143.78 57012.22 88888.00 2010-04-01 00:31:49.404 091 11753.79 143.90 57012.09 88888.00 2010-04-01 00:31:49.904 091 11753.79 143.94 57012.03 88888.00 2010-04-01 00:31:50.404 091 11753.67 143.94 57012.04 88888.00 2010-04-01 00:31:50.904 091 11753.59 143.92 57012.01 88888.00 2010-04-01 00:31:51.404 091 11753.68 143.91 57011.97 88888.00 2010-04-01 00:31:51.904 091 11753.68 143.96 57012.00 88888.00 2010-04-01 00:31:52.404 091 11753.72 143.92 57012.08 88888.00 2010-04-01 00:31:52.904 091 11753.77 143.81 57012.12 88888.00 2010-04-01 00:31:53.404 091 11753.75 143.80 57012.09 88888.00 2010-04-01 00:31:53.904 091 11753.70 143.83 57012.10 88888.00 2010-04-01 00:31:54.404 091 11753.81 143.82 57012.04 88888.00 2010-04-01 00:31:54.904 091 11753.81 143.78 57012.03 88888.00 2010-04-01 00:31:55.404 091 11753.85 143.73 57012.05 88888.00 2010-04-01 00:31:55.904 091 11753.98 143.70 57012.02 88888.00 2010-04-01 00:31:56.404 091 11753.87 143.69 57012.03 88888.00 2010-04-01 00:31:56.904 091 11753.83 143.64 57012.07 88888.00 2010-04-01 00:31:57.404 091 11753.78 143.67 57012.02 88888.00 2010-04-01 00:31:57.904 091 11753.94 143.61 57011.97 88888.00 2010-04-01 00:31:58.404 091 11753.89 143.56 57011.96 88888.00 2010-04-01 00:31:58.904 091 11753.89 143.42 57011.91 88888.00 2010-04-01 00:31:59.404 091 11753.88 143.39 57011.88 88888.00 2010-04-01 00:31:59.904 091 11753.94 143.37 57011.85 88888.00 2010-04-01 00:32:00.404 091 11753.85 143.26 57011.88 88888.00 2010-04-01 00:32:00.904 091 11753.85 143.16 57011.76 88888.00 2010-04-01 00:32:01.404 091 11753.85 143.18 57011.76 88888.00 2010-04-01 00:32:01.904 091 11753.85 143.18 57011.69 88888.00 2010-04-01 00:32:02.404 091 11753.97 143.11 57011.59 88888.00 2010-04-01 00:32:02.904 091 11753.91 143.07 57011.72 88888.00 2010-04-01 00:32:03.404 091 11753.93 142.99 57011.79 88888.00 2010-04-01 00:32:03.904 091 11753.90 142.95 57011.74 88888.00 2010-04-01 00:32:04.404 091 11753.93 142.91 57011.73 88888.00 2010-04-01 00:32:04.904 091 11753.90 142.86 57011.64 88888.00 2010-04-01 00:32:05.404 091 11753.95 142.91 57011.65 88888.00 2010-04-01 00:32:05.904 091 11753.98 142.90 57011.63 88888.00 2010-04-01 00:32:06.404 091 11753.89 142.78 57011.60 88888.00 2010-04-01 00:32:06.904 091 11753.99 142.80 57011.65 88888.00 2010-04-01 00:32:07.404 091 11753.96 142.67 57011.68 88888.00 2010-04-01 00:32:07.904 091 11753.95 142.65 57011.81 88888.00 2010-04-01 00:32:08.404 091 11753.95 142.65 57011.81 88888.00 2010-04-01 00:32:08.904 091 11753.91 142.61 57011.76 88888.00 2010-04-01 00:32:09.404 091 11753.98 142.50 57011.76 88888.00 2010-04-01 00:32:09.904 091 11753.99 142.45 57011.71 88888.00 2010-04-01 00:32:10.404 091 11753.95 142.47 57011.60 88888.00 2010-04-01 00:32:10.904 091 11753.94 142.47 57011.67 88888.00 2010-04-01 00:32:11.404 091 11754.02 142.36 57011.69 88888.00 2010-04-01 00:32:11.904 091 11754.06 142.35 57011.76 88888.00 2010-04-01 00:32:12.404 091 11754.07 142.38 57011.80 88888.00 2010-04-01 00:32:12.904 091 11754.18 142.35 57011.72 88888.00 2010-04-01 00:32:13.404 091 11754.07 142.29 57011.71 88888.00 2010-04-01 00:32:13.904 091 11754.06 142.30 57011.76 88888.00 2010-04-01 00:32:14.404 091 11754.07 142.19 57011.75 88888.00 2010-04-01 00:32:14.904 091 11753.90 142.09 57011.68 88888.00 2010-04-01 00:32:15.404 091 11754.00 142.06 57011.66 88888.00 2010-04-01 00:32:15.904 091 11754.13 142.04 57011.69 88888.00 2010-04-01 00:32:16.404 091 11754.07 142.08 57011.67 88888.00 2010-04-01 00:32:16.904 091 11754.01 142.07 57011.69 88888.00 2010-04-01 00:32:17.404 091 11753.87 142.06 57011.71 88888.00 2010-04-01 00:32:17.904 091 11753.86 142.13 57011.54 88888.00 2010-04-01 00:32:18.404 091 11753.97 142.05 57011.56 88888.00 2010-04-01 00:32:18.904 091 11753.95 142.04 57011.59 88888.00 2010-04-01 00:32:19.404 091 11753.99 142.04 57011.51 88888.00 2010-04-01 00:32:19.904 091 11754.04 142.06 57011.67 88888.00 2010-04-01 00:32:20.404 091 11754.05 142.03 57011.66 88888.00 2010-04-01 00:32:20.904 091 11754.13 142.09 57011.51 88888.00 2010-04-01 00:32:21.404 091 11754.16 142.01 57011.50 88888.00 2010-04-01 00:32:21.904 091 11754.20 141.87 57011.47 88888.00 2010-04-01 00:32:22.404 091 11754.13 141.84 57011.51 88888.00 2010-04-01 00:32:22.904 091 11754.08 141.83 57011.54 88888.00 2010-04-01 00:32:23.404 091 11754.18 141.88 57011.63 88888.00 2010-04-01 00:32:23.904 091 11754.15 141.87 57011.67 88888.00 2010-04-01 00:32:24.404 091 11754.08 141.75 57011.59 88888.00 2010-04-01 00:32:24.904 091 11754.13 141.70 57011.53 88888.00 2010-04-01 00:32:25.404 091 11754.12 141.78 57011.45 88888.00 2010-04-01 00:32:25.904 091 11754.00 141.83 57011.36 88888.00 2010-04-01 00:32:26.404 091 11754.05 141.83 57011.40 88888.00 2010-04-01 00:32:26.904 091 11754.02 141.85 57011.47 88888.00 2010-04-01 00:32:27.404 091 11754.01 141.85 57011.38 88888.00 2010-04-01 00:32:27.904 091 11754.00 141.79 57011.38 88888.00 2010-04-01 00:32:28.404 091 11754.06 141.81 57011.47 88888.00 2010-04-01 00:32:28.904 091 11753.99 141.83 57011.53 88888.00 2010-04-01 00:32:29.404 091 11754.09 141.83 57011.55 88888.00 2010-04-01 00:32:29.904 091 11754.04 141.83 57011.50 88888.00 2010-04-01 00:32:30.404 091 11754.05 141.85 57011.49 88888.00 2010-04-01 00:32:30.904 091 11753.91 141.88 57011.56 88888.00 2010-04-01 00:32:31.404 091 11753.91 141.84 57011.68 88888.00 2010-04-01 00:32:31.904 091 11754.00 141.85 57011.64 88888.00 2010-04-01 00:32:32.404 091 11753.86 141.85 57011.63 88888.00 2010-04-01 00:32:32.904 091 11753.78 141.86 57011.56 88888.00 2010-04-01 00:32:33.404 091 11753.78 141.93 57011.57 88888.00 2010-04-01 00:32:33.904 091 11753.81 141.95 57011.56 88888.00 2010-04-01 00:32:34.404 091 11753.94 141.93 57011.59 88888.00 2010-04-01 00:32:34.904 091 11753.87 141.96 57011.55 88888.00 2010-04-01 00:32:35.404 091 11753.83 141.93 57011.61 88888.00 2010-04-01 00:32:35.904 091 11753.75 141.94 57011.61 88888.00 2010-04-01 00:32:36.404 091 11753.82 141.98 57011.60 88888.00 2010-04-01 00:32:36.904 091 11753.83 142.00 57011.53 88888.00 2010-04-01 00:32:37.404 091 11753.84 141.97 57011.56 88888.00 2010-04-01 00:32:37.904 091 11753.85 141.91 57011.51 88888.00 2010-04-01 00:32:38.404 091 11753.70 141.84 57011.43 88888.00 2010-04-01 00:32:38.904 091 11753.75 141.89 57011.42 88888.00 2010-04-01 00:32:39.404 091 11753.73 141.98 57011.40 88888.00 2010-04-01 00:32:39.904 091 11753.64 142.11 57011.45 88888.00 2010-04-01 00:32:40.404 091 11753.53 142.15 57011.54 88888.00 2010-04-01 00:32:40.904 091 11753.56 142.17 57011.53 88888.00 2010-04-01 00:32:41.404 091 11753.52 142.30 57011.53 88888.00 2010-04-01 00:32:41.904 091 11753.42 142.41 57011.53 88888.00 2010-04-01 00:32:42.404 091 11753.33 142.38 57011.53 88888.00 2010-04-01 00:32:42.904 091 11753.30 142.31 57011.43 88888.00 2010-04-01 00:32:43.404 091 11753.34 142.39 57011.36 88888.00 2010-04-01 00:32:43.904 091 11753.25 142.48 57011.34 88888.00 2010-04-01 00:32:44.404 091 11753.22 142.62 57011.39 88888.00 2010-04-01 00:32:44.904 091 11753.18 142.72 57011.37 88888.00 2010-04-01 00:32:45.404 091 11753.08 142.81 57011.41 88888.00 2010-04-01 00:32:45.904 091 11753.07 142.81 57011.41 88888.00 2010-04-01 00:32:46.404 091 11753.11 142.90 57011.41 88888.00 2010-04-01 00:32:46.904 091 11753.04 142.98 57011.52 88888.00 2010-04-01 00:32:47.404 091 11752.96 143.03 57011.43 88888.00 2010-04-01 00:32:47.904 091 11752.96 143.09 57011.41 88888.00 2010-04-01 00:32:48.404 091 11753.00 143.18 57011.38 88888.00 2010-04-01 00:32:48.904 091 11752.92 143.19 57011.54 88888.00 2010-04-01 00:32:49.404 091 11752.80 143.21 57011.56 88888.00 2010-04-01 00:32:49.904 091 11752.78 143.28 57011.53 88888.00 2010-04-01 00:32:50.404 091 11752.74 143.26 57011.45 88888.00 2010-04-01 00:32:50.904 091 11752.77 143.30 57011.41 88888.00 2010-04-01 00:32:51.404 091 11752.71 143.32 57011.42 88888.00 2010-04-01 00:32:51.904 091 11752.67 143.35 57011.44 88888.00 2010-04-01 00:32:52.404 091 11752.74 143.33 57011.38 88888.00 2010-04-01 00:32:52.904 091 11752.92 143.28 57011.32 88888.00 2010-04-01 00:32:53.404 091 11752.72 143.37 57011.38 88888.00 2010-04-01 00:32:53.904 091 11752.65 143.42 57011.42 88888.00 2010-04-01 00:32:54.404 091 11752.64 143.50 57011.32 88888.00 2010-04-01 00:32:54.904 091 11752.65 143.50 57011.40 88888.00 2010-04-01 00:32:55.404 091 11752.70 143.47 57011.41 88888.00 2010-04-01 00:32:55.904 091 11752.82 143.49 57011.37 88888.00 2010-04-01 00:32:56.404 091 11752.71 143.54 57011.40 88888.00 2010-04-01 00:32:56.904 091 11752.58 143.52 57011.36 88888.00 2010-04-01 00:32:57.404 091 11752.56 143.53 57011.30 88888.00 2010-04-01 00:32:57.904 091 11752.58 143.61 57011.32 88888.00 2010-04-01 00:32:58.404 091 11752.53 143.72 57011.36 88888.00 2010-04-01 00:32:58.904 091 11752.47 143.74 57011.34 88888.00 2010-04-01 00:32:59.404 091 11752.53 143.69 57011.39 88888.00 2010-04-01 00:32:59.904 091 11752.44 143.73 57011.36 88888.00 2010-04-01 00:33:00.404 091 11752.28 143.80 57011.40 88888.00 2010-04-01 00:33:00.904 091 11752.28 143.86 57011.41 88888.00 2010-04-01 00:33:01.404 091 11752.39 143.81 57011.37 88888.00 2010-04-01 00:33:01.904 091 11752.41 143.74 57011.32 88888.00 2010-04-01 00:33:02.404 091 11752.31 143.88 57011.37 88888.00 2010-04-01 00:33:02.904 091 11752.30 143.96 57011.47 88888.00 2010-04-01 00:33:03.404 091 11752.30 143.97 57011.41 88888.00 2010-04-01 00:33:03.904 091 11752.33 144.02 57011.37 88888.00 2010-04-01 00:33:04.404 091 11752.28 143.97 57011.42 88888.00 2010-04-01 00:33:04.904 091 11752.30 143.89 57011.39 88888.00 2010-04-01 00:33:05.404 091 11752.40 143.87 57011.21 88888.00 2010-04-01 00:33:05.904 091 11752.27 143.88 57011.29 88888.00 2010-04-01 00:33:06.404 091 11752.22 143.84 57011.29 88888.00 2010-04-01 00:33:06.904 091 11752.16 143.87 57011.37 88888.00 2010-04-01 00:33:07.404 091 11752.18 143.84 57011.33 88888.00 2010-04-01 00:33:07.904 091 11752.26 143.87 57011.30 88888.00 2010-04-01 00:33:08.404 091 11752.24 143.81 57011.40 88888.00 2010-04-01 00:33:08.904 091 11752.21 143.83 57011.26 88888.00 2010-04-01 00:33:09.404 091 11752.38 144.01 57011.25 88888.00 2010-04-01 00:33:09.904 091 11752.30 143.97 57011.27 88888.00 2010-04-01 00:33:10.404 091 11752.13 143.93 57011.25 88888.00 2010-04-01 00:33:10.904 091 11752.15 143.83 57011.27 88888.00 2010-04-01 00:33:11.404 091 11752.24 143.84 57011.26 88888.00 2010-04-01 00:33:11.904 091 11752.42 143.90 57011.26 88888.00 2010-04-01 00:33:12.404 091 11752.40 143.88 57011.31 88888.00 2010-04-01 00:33:12.904 091 11752.34 143.90 57011.31 88888.00 2010-04-01 00:33:13.404 091 11752.42 143.84 57011.34 88888.00 2010-04-01 00:33:13.904 091 11752.44 143.78 57011.29 88888.00 2010-04-01 00:33:14.404 091 11752.62 143.70 57011.34 88888.00 2010-04-01 00:33:14.904 091 11752.58 143.68 57011.25 88888.00 2010-04-01 00:33:15.404 091 11752.58 143.70 57011.26 88888.00 2010-04-01 00:33:15.904 091 11752.65 143.73 57011.41 88888.00 2010-04-01 00:33:16.404 091 11752.52 143.80 57011.39 88888.00 2010-04-01 00:33:16.904 091 11752.49 143.81 57011.40 88888.00 2010-04-01 00:33:17.404 091 11752.47 143.80 57011.39 88888.00 2010-04-01 00:33:17.904 091 11752.50 143.72 57011.32 88888.00 2010-04-01 00:33:18.404 091 11752.54 143.76 57011.36 88888.00 2010-04-01 00:33:18.904 091 11752.64 143.73 57011.44 88888.00 2010-04-01 00:33:19.404 091 11752.71 143.78 57011.44 88888.00 2010-04-01 00:33:19.904 091 11752.55 143.80 57011.47 88888.00 2010-04-01 00:33:20.404 091 11752.66 143.82 57011.54 88888.00 2010-04-01 00:33:20.904 091 11752.66 143.88 57011.66 88888.00 2010-04-01 00:33:21.404 091 11752.60 143.86 57011.69 88888.00 2010-04-01 00:33:21.904 091 11752.67 143.86 57011.59 88888.00 2010-04-01 00:33:22.404 091 11752.64 143.86 57011.63 88888.00 2010-04-01 00:33:22.904 091 11752.59 143.82 57011.74 88888.00 2010-04-01 00:33:23.404 091 11752.65 143.87 57011.71 88888.00 2010-04-01 00:33:23.904 091 11752.64 143.82 57011.68 88888.00 2010-04-01 00:33:24.404 091 11752.71 143.78 57011.72 88888.00 2010-04-01 00:33:24.904 091 11752.61 143.89 57011.78 88888.00 2010-04-01 00:33:25.404 091 11752.54 143.90 57011.81 88888.00 2010-04-01 00:33:25.904 091 11752.73 143.90 57011.79 88888.00 2010-04-01 00:33:26.404 091 11752.83 143.87 57011.87 88888.00 2010-04-01 00:33:26.904 091 11752.69 143.88 57011.83 88888.00 2010-04-01 00:33:27.404 091 11752.73 143.93 57011.78 88888.00 2010-04-01 00:33:27.904 091 11752.89 143.90 57011.68 88888.00 2010-04-01 00:33:28.404 091 11752.87 143.96 57011.76 88888.00 2010-04-01 00:33:28.904 091 11752.78 143.96 57011.77 88888.00 2010-04-01 00:33:29.404 091 11752.76 143.92 57011.81 88888.00 2010-04-01 00:33:29.904 091 11752.80 143.94 57011.96 88888.00 2010-04-01 00:33:30.404 091 11752.82 144.00 57011.85 88888.00 2010-04-01 00:33:30.904 091 11752.82 144.02 57011.80 88888.00 2010-04-01 00:33:31.404 091 11752.89 144.14 57011.93 88888.00 2010-04-01 00:33:31.904 091 11752.78 144.20 57012.02 88888.00 2010-04-01 00:33:32.404 091 11752.72 144.14 57011.99 88888.00 2010-04-01 00:33:32.904 091 11752.62 144.18 57011.85 88888.00 2010-04-01 00:33:33.404 091 11752.69 144.24 57011.87 88888.00 2010-04-01 00:33:33.904 091 11752.74 144.27 57011.85 88888.00 2010-04-01 00:33:34.404 091 11752.67 144.29 57011.85 88888.00 2010-04-01 00:33:34.904 091 11752.51 144.30 57011.84 88888.00 2010-04-01 00:33:35.404 091 11752.59 144.41 57011.90 88888.00 2010-04-01 00:33:35.904 091 11752.73 144.43 57011.99 88888.00 2010-04-01 00:33:36.404 091 11752.73 144.48 57012.02 88888.00 2010-04-01 00:33:36.904 091 11752.69 144.57 57012.11 88888.00 2010-04-01 00:33:37.404 091 11752.73 144.60 57012.15 88888.00 2010-04-01 00:33:37.904 091 11752.76 144.68 57012.13 88888.00 2010-04-01 00:33:38.404 091 11752.80 144.71 57012.09 88888.00 2010-04-01 00:33:38.904 091 11752.74 144.75 57011.99 88888.00 2010-04-01 00:33:39.404 091 11752.71 144.76 57012.04 88888.00 2010-04-01 00:33:39.904 091 11752.74 144.82 57012.08 88888.00 2010-04-01 00:33:40.404 091 11752.66 144.98 57012.10 88888.00 2010-04-01 00:33:40.904 091 11752.58 144.95 57012.10 88888.00 2010-04-01 00:33:41.404 091 11752.52 144.93 57012.07 88888.00 2010-04-01 00:33:41.904 091 11752.45 145.02 57011.98 88888.00 2010-04-01 00:33:42.404 091 11752.58 145.15 57011.98 88888.00 2010-04-01 00:33:42.904 091 11752.56 145.14 57012.07 88888.00 2010-04-01 00:33:43.404 091 11752.69 145.23 57012.03 88888.00 2010-04-01 00:33:43.904 091 11752.66 145.30 57012.02 88888.00 2010-04-01 00:33:44.404 091 11752.65 145.39 57012.00 88888.00 2010-04-01 00:33:44.904 091 11752.42 145.45 57011.99 88888.00 2010-04-01 00:33:45.404 091 11752.47 145.55 57011.91 88888.00 2010-04-01 00:33:45.904 091 11752.28 145.55 57011.90 88888.00 2010-04-01 00:33:46.404 091 11752.38 145.65 57012.00 88888.00 2010-04-01 00:33:46.904 091 11752.41 145.77 57012.08 88888.00 2010-04-01 00:33:47.404 091 11752.21 145.81 57012.04 88888.00 2010-04-01 00:33:47.904 091 11752.11 145.95 57012.04 88888.00 2010-04-01 00:33:48.404 091 11752.04 146.10 57012.04 88888.00 2010-04-01 00:33:48.904 091 11752.02 146.12 57011.97 88888.00 2010-04-01 00:33:49.404 091 11751.89 146.24 57011.90 88888.00 2010-04-01 00:33:49.904 091 11751.93 146.43 57012.04 88888.00 2010-04-01 00:33:50.404 091 11751.95 146.54 57012.02 88888.00 2010-04-01 00:33:50.904 091 11751.91 146.59 57012.00 88888.00 2010-04-01 00:33:51.404 091 11751.86 146.73 57011.92 88888.00 2010-04-01 00:33:51.904 091 11751.87 146.83 57011.99 88888.00 2010-04-01 00:33:52.404 091 11751.82 147.01 57012.01 88888.00 2010-04-01 00:33:52.904 091 11751.73 147.17 57011.96 88888.00 2010-04-01 00:33:53.404 091 11751.69 147.29 57011.90 88888.00 2010-04-01 00:33:53.904 091 11751.59 147.42 57011.98 88888.00 2010-04-01 00:33:54.404 091 11751.60 147.52 57012.00 88888.00 2010-04-01 00:33:54.904 091 11751.33 147.64 57011.97 88888.00 2010-04-01 00:33:55.404 091 11751.28 147.75 57011.87 88888.00 2010-04-01 00:33:55.904 091 11751.24 147.87 57011.86 88888.00 2010-04-01 00:33:56.404 091 11751.19 147.87 57012.00 88888.00 2010-04-01 00:33:56.904 091 11751.16 147.97 57011.92 88888.00 2010-04-01 00:33:57.404 091 11751.24 148.08 57011.81 88888.00 2010-04-01 00:33:57.904 091 11751.21 148.19 57011.84 88888.00 2010-04-01 00:33:58.404 091 11751.05 148.31 57011.83 88888.00 2010-04-01 00:33:58.904 091 11750.92 148.33 57011.77 88888.00 2010-04-01 00:33:59.404 091 11751.05 148.44 57011.84 88888.00 2010-04-01 00:33:59.904 091 11751.15 148.52 57011.72 88888.00 2010-04-01 00:34:00.404 091 11751.09 148.60 57011.80 88888.00 2010-04-01 00:34:00.904 091 11750.94 148.71 57011.84 88888.00 2010-04-01 00:34:01.404 091 11750.94 148.77 57011.75 88888.00 2010-04-01 00:34:01.904 091 11750.80 148.82 57011.79 88888.00 2010-04-01 00:34:02.404 091 11750.86 148.97 57011.87 88888.00 2010-04-01 00:34:02.904 091 11750.84 149.20 57011.87 88888.00 2010-04-01 00:34:03.404 091 11750.81 149.33 57011.86 88888.00 2010-04-01 00:34:03.904 091 11750.83 149.46 57011.78 88888.00 2010-04-01 00:34:04.404 091 11750.78 149.53 57011.81 88888.00 2010-04-01 00:34:04.904 091 11750.75 149.53 57011.78 88888.00 2010-04-01 00:34:05.404 091 11750.74 149.63 57011.71 88888.00 2010-04-01 00:34:05.904 091 11750.60 149.71 57011.76 88888.00 2010-04-01 00:34:06.404 091 11750.61 149.84 57011.65 88888.00 2010-04-01 00:34:06.904 091 11750.57 149.90 57011.76 88888.00 2010-04-01 00:34:07.404 091 11750.48 149.92 57011.87 88888.00 2010-04-01 00:34:07.904 091 11750.49 149.97 57011.80 88888.00 2010-04-01 00:34:08.404 091 11750.60 150.03 57011.69 88888.00 2010-04-01 00:34:08.904 091 11750.59 150.18 57011.75 88888.00 2010-04-01 00:34:09.404 091 11750.61 150.21 57011.79 88888.00 2010-04-01 00:34:09.904 091 11750.63 150.21 57011.74 88888.00 2010-04-01 00:34:10.404 091 11750.70 150.31 57011.75 88888.00 2010-04-01 00:34:10.904 091 11750.60 150.32 57011.75 88888.00 2010-04-01 00:34:11.404 091 11750.58 150.40 57011.73 88888.00 2010-04-01 00:34:11.904 091 11750.60 150.47 57011.75 88888.00 2010-04-01 00:34:12.404 091 11750.56 150.54 57011.67 88888.00 2010-04-01 00:34:12.904 091 11750.52 150.65 57011.68 88888.00 2010-04-01 00:34:13.404 091 11750.54 150.72 57011.66 88888.00 2010-04-01 00:34:13.904 091 11750.52 150.78 57011.63 88888.00 2010-04-01 00:34:14.404 091 11750.49 150.82 57011.64 88888.00 2010-04-01 00:34:14.904 091 11750.43 150.89 57011.74 88888.00 2010-04-01 00:34:15.404 091 11750.42 150.95 57011.72 88888.00 2010-04-01 00:34:15.904 091 11750.46 150.99 57011.74 88888.00 2010-04-01 00:34:16.404 091 11750.48 151.06 57011.84 88888.00 2010-04-01 00:34:16.904 091 11750.52 151.05 57011.87 88888.00 2010-04-01 00:34:17.404 091 11750.49 151.20 57011.87 88888.00 2010-04-01 00:34:17.904 091 11750.50 151.21 57011.80 88888.00 2010-04-01 00:34:18.404 091 11750.40 151.28 57011.87 88888.00 2010-04-01 00:34:18.904 091 11750.40 151.33 57011.87 88888.00 2010-04-01 00:34:19.404 091 11750.35 151.33 57011.77 88888.00 2010-04-01 00:34:19.904 091 11750.38 151.33 57011.87 88888.00 2010-04-01 00:34:20.404 091 11750.31 151.32 57011.91 88888.00 2010-04-01 00:34:20.904 091 11750.12 151.32 57011.78 88888.00 2010-04-01 00:34:21.404 091 11750.14 151.45 57011.77 88888.00 2010-04-01 00:34:21.904 091 11750.14 151.63 57011.75 88888.00 2010-04-01 00:34:22.404 091 11750.17 151.69 57011.84 88888.00 2010-04-01 00:34:22.904 091 11750.08 151.73 57011.85 88888.00 2010-04-01 00:34:23.404 091 11750.07 151.76 57011.81 88888.00 2010-04-01 00:34:23.904 091 11750.03 151.84 57011.85 88888.00 2010-04-01 00:34:24.404 091 11749.95 151.85 57011.76 88888.00 2010-04-01 00:34:24.904 091 11749.87 151.93 57011.77 88888.00 2010-04-01 00:34:25.404 091 11749.82 152.02 57011.85 88888.00 2010-04-01 00:34:25.904 091 11749.72 152.14 57011.79 88888.00 2010-04-01 00:34:26.404 091 11749.89 152.22 57011.85 88888.00 2010-04-01 00:34:26.904 091 11749.90 152.31 57011.83 88888.00 2010-04-01 00:34:27.404 091 11749.78 152.37 57011.83 88888.00 2010-04-01 00:34:27.904 091 11749.69 152.43 57011.84 88888.00 2010-04-01 00:34:28.404 091 11749.69 152.41 57011.75 88888.00 2010-04-01 00:34:28.904 091 11749.62 152.50 57011.68 88888.00 2010-04-01 00:34:29.404 091 11749.61 152.64 57011.81 88888.00 2010-04-01 00:34:29.904 091 11749.59 152.74 57011.89 88888.00 2010-04-01 00:34:30.404 091 11749.58 152.81 57011.97 88888.00 2010-04-01 00:34:30.904 091 11749.49 152.84 57011.97 88888.00 2010-04-01 00:34:31.404 091 11749.38 152.84 57011.92 88888.00 2010-04-01 00:34:31.904 091 11749.37 152.85 57011.98 88888.00 2010-04-01 00:34:32.404 091 11749.37 152.94 57011.99 88888.00 2010-04-01 00:34:32.904 091 11749.30 153.05 57011.93 88888.00 2010-04-01 00:34:33.404 091 11749.26 153.14 57011.98 88888.00 2010-04-01 00:34:33.904 091 11749.28 153.15 57012.05 88888.00 2010-04-01 00:34:34.404 091 11749.31 153.14 57012.11 88888.00 2010-04-01 00:34:34.904 091 11749.16 153.22 57012.12 88888.00 2010-04-01 00:34:35.404 091 11749.05 153.29 57012.05 88888.00 2010-04-01 00:34:35.904 091 11749.01 153.27 57012.05 88888.00 2010-04-01 00:34:36.404 091 11748.97 153.34 57012.10 88888.00 2010-04-01 00:34:36.904 091 11748.91 153.28 57012.10 88888.00 2010-04-01 00:34:37.404 091 11748.89 153.36 57012.08 88888.00 2010-04-01 00:34:37.904 091 11748.84 153.41 57012.10 88888.00 2010-04-01 00:34:38.404 091 11748.81 153.55 57012.11 88888.00 2010-04-01 00:34:38.904 091 11748.72 153.62 57012.07 88888.00 2010-04-01 00:34:39.404 091 11748.68 153.75 57012.05 88888.00 2010-04-01 00:34:39.904 091 11748.50 153.83 57012.08 88888.00 2010-04-01 00:34:40.404 091 11748.52 153.92 57012.13 88888.00 2010-04-01 00:34:40.904 091 11748.61 154.00 57012.21 88888.00 2010-04-01 00:34:41.404 091 11748.54 154.02 57012.28 88888.00 2010-04-01 00:34:41.904 091 11748.48 154.03 57012.17 88888.00 2010-04-01 00:34:42.404 091 11748.54 154.18 57012.13 88888.00 2010-04-01 00:34:42.904 091 11748.50 154.33 57012.05 88888.00 2010-04-01 00:34:43.404 091 11748.52 154.30 57012.15 88888.00 2010-04-01 00:34:43.904 091 11748.50 154.25 57012.22 88888.00 2010-04-01 00:34:44.404 091 11748.45 154.41 57012.17 88888.00 2010-04-01 00:34:44.904 091 11748.38 154.51 57012.22 88888.00 2010-04-01 00:34:45.404 091 11748.44 154.51 57012.15 88888.00 2010-04-01 00:34:45.904 091 11748.47 154.58 57012.17 88888.00 2010-04-01 00:34:46.404 091 11748.35 154.70 57012.15 88888.00 2010-04-01 00:34:46.904 091 11748.33 154.80 57012.28 88888.00 2010-04-01 00:34:47.404 091 11748.32 154.89 57012.31 88888.00 2010-04-01 00:34:47.904 091 11748.36 154.88 57012.23 88888.00 2010-04-01 00:34:48.401 091 11748.21 154.90 57012.20 88888.00 2010-04-01 00:34:48.901 091 11748.06 154.92 57012.21 88888.00 2010-04-01 00:34:49.401 091 11748.05 155.02 57012.23 88888.00 2010-04-01 00:34:49.901 091 11748.13 155.05 57012.22 88888.00 2010-04-01 00:34:50.401 091 11748.23 155.05 57012.16 88888.00 2010-04-01 00:34:50.901 091 11747.94 155.11 57012.20 88888.00 2010-04-01 00:34:51.401 091 11747.82 155.15 57012.20 88888.00 2010-04-01 00:34:51.901 091 11747.82 155.14 57012.22 88888.00 2010-04-01 00:34:52.401 091 11747.69 155.19 57012.19 88888.00 2010-04-01 00:34:52.901 091 11747.69 155.37 57012.22 88888.00 2010-04-01 00:34:53.401 091 11747.72 155.43 57012.35 88888.00 2010-04-01 00:34:53.901 091 11747.78 155.48 57012.28 88888.00 2010-04-01 00:34:54.401 091 11747.72 155.63 57012.19 88888.00 2010-04-01 00:34:54.901 091 11747.82 155.70 57012.24 88888.00 2010-04-01 00:34:55.401 091 11747.81 155.72 57012.31 88888.00 2010-04-01 00:34:55.901 091 11747.77 155.80 57012.27 88888.00 2010-04-01 00:34:56.401 091 11747.76 155.85 57012.23 88888.00 2010-04-01 00:34:56.901 091 11747.81 155.88 57012.26 88888.00 2010-04-01 00:34:57.401 091 11747.69 155.94 57012.37 88888.00 2010-04-01 00:34:57.901 091 11747.79 156.03 57012.31 88888.00 2010-04-01 00:34:58.401 091 11747.57 156.06 57012.35 88888.00 2010-04-01 00:34:58.901 091 11747.66 156.01 57012.45 88888.00 2010-04-01 00:34:59.401 091 11747.60 156.11 57012.41 88888.00 2010-04-01 00:34:59.901 091 11747.45 156.10 57012.28 88888.00 2010-04-01 00:35:00.401 091 11747.42 156.13 57012.34 88888.00 2010-04-01 00:35:00.901 091 11747.44 156.14 57012.36 88888.00 2010-04-01 00:35:01.401 091 11747.44 156.19 57012.36 88888.00 2010-04-01 00:35:01.901 091 11747.44 156.30 57012.38 88888.00 2010-04-01 00:35:02.401 091 11747.46 156.29 57012.25 88888.00 2010-04-01 00:35:02.901 091 11747.39 156.28 57012.31 88888.00 2010-04-01 00:35:03.401 091 11747.42 156.37 57012.37 88888.00 2010-04-01 00:35:03.901 091 11747.50 156.41 57012.40 88888.00 2010-04-01 00:35:04.401 091 11747.46 156.43 57012.50 88888.00 2010-04-01 00:35:04.901 091 11747.47 156.51 57012.59 88888.00 2010-04-01 00:35:05.401 091 11747.43 156.56 57012.61 88888.00 2010-04-01 00:35:05.901 091 11747.46 156.60 57012.48 88888.00 2010-04-01 00:35:06.401 091 11747.48 156.61 57012.44 88888.00 2010-04-01 00:35:06.901 091 11747.38 156.62 57012.53 88888.00 2010-04-01 00:35:07.401 091 11747.36 156.71 57012.57 88888.00 2010-04-01 00:35:07.901 091 11747.33 156.77 57012.58 88888.00 2010-04-01 00:35:08.401 091 11747.31 156.64 57012.60 88888.00 2010-04-01 00:35:08.901 091 11747.36 156.71 57012.57 88888.00 2010-04-01 00:35:09.401 091 11747.42 156.78 57012.60 88888.00 2010-04-01 00:35:09.901 091 11747.35 156.73 57012.62 88888.00 2010-04-01 00:35:10.401 091 11747.34 156.82 57012.55 88888.00 2010-04-01 00:35:10.901 091 11747.42 156.87 57012.39 88888.00 2010-04-01 00:35:11.401 091 11747.33 156.91 57012.51 88888.00 2010-04-01 00:35:11.901 091 11747.42 156.95 57012.53 88888.00 2010-04-01 00:35:12.401 091 11747.35 156.97 57012.56 88888.00 2010-04-01 00:35:12.901 091 11747.42 156.93 57012.56 88888.00 2010-04-01 00:35:13.401 091 11747.42 156.97 57012.57 88888.00 2010-04-01 00:35:13.901 091 11747.36 156.99 57012.73 88888.00 2010-04-01 00:35:14.401 091 11747.34 156.99 57012.75 88888.00 2010-04-01 00:35:14.901 091 11747.44 156.94 57012.72 88888.00 2010-04-01 00:35:15.401 091 11747.53 156.98 57012.72 88888.00 2010-04-01 00:35:15.901 091 11747.48 157.01 57012.63 88888.00 2010-04-01 00:35:16.401 091 11747.46 157.08 57012.56 88888.00 2010-04-01 00:35:16.901 091 11747.37 157.10 57012.61 88888.00 2010-04-01 00:35:17.401 091 11747.39 157.09 57012.57 88888.00 2010-04-01 00:35:17.901 091 11747.37 157.02 57012.64 88888.00 2010-04-01 00:35:18.401 091 11747.26 157.10 57012.68 88888.00 2010-04-01 00:35:18.901 091 11747.35 157.20 57012.71 88888.00 2010-04-01 00:35:19.401 091 11747.31 157.21 57012.82 88888.00 2010-04-01 00:35:19.901 091 11747.27 157.14 57012.79 88888.00 2010-04-01 00:35:20.401 091 11747.33 157.21 57012.72 88888.00 2010-04-01 00:35:20.901 091 11747.26 157.23 57012.88 88888.00 2010-04-01 00:35:21.401 091 11747.28 157.15 57012.97 88888.00 2010-04-01 00:35:21.901 091 11747.22 157.11 57012.96 88888.00 2010-04-01 00:35:22.401 091 11747.32 157.15 57012.97 88888.00 2010-04-01 00:35:22.901 091 11747.38 157.17 57013.00 88888.00 2010-04-01 00:35:23.401 091 11747.31 157.22 57012.96 88888.00 2010-04-01 00:35:23.901 091 11747.25 157.31 57013.03 88888.00 2010-04-01 00:35:24.401 091 11747.29 157.34 57013.11 88888.00 2010-04-01 00:35:24.901 091 11747.39 157.29 57013.07 88888.00 2010-04-01 00:35:25.401 091 11747.28 157.32 57013.12 88888.00 2010-04-01 00:35:25.901 091 11747.27 157.36 57013.15 88888.00 2010-04-01 00:35:26.401 091 11747.28 157.35 57013.05 88888.00 2010-04-01 00:35:26.901 091 11747.33 157.35 57013.09 88888.00 2010-04-01 00:35:27.401 091 11747.38 157.33 57013.12 88888.00 2010-04-01 00:35:27.901 091 11747.20 157.29 57013.14 88888.00 2010-04-01 00:35:28.401 091 11747.03 157.25 57013.26 88888.00 2010-04-01 00:35:28.901 091 11747.09 157.24 57013.16 88888.00 2010-04-01 00:35:29.401 091 11747.05 157.23 57013.15 88888.00 2010-04-01 00:35:29.901 091 11747.11 157.24 57013.08 88888.00 2010-04-01 00:35:30.401 091 11747.12 157.21 57013.15 88888.00 2010-04-01 00:35:30.901 091 11747.01 157.25 57013.22 88888.00 2010-04-01 00:35:31.401 091 11747.12 157.21 57013.29 88888.00 2010-04-01 00:35:31.901 091 11746.94 157.29 57013.32 88888.00 2010-04-01 00:35:32.401 091 11746.97 157.30 57013.46 88888.00 2010-04-01 00:35:32.901 091 11746.97 157.26 57013.40 88888.00 2010-04-01 00:35:33.401 091 11746.89 157.28 57013.28 88888.00 2010-04-01 00:35:33.901 091 11746.90 157.25 57013.27 88888.00 2010-04-01 00:35:34.401 091 11746.80 157.22 57013.20 88888.00 2010-04-01 00:35:34.901 091 11746.76 157.23 57013.31 88888.00 2010-04-01 00:35:35.401 091 11746.82 157.30 57013.40 88888.00 2010-04-01 00:35:35.901 091 11746.86 157.34 57013.43 88888.00 2010-04-01 00:35:36.401 091 11746.82 157.33 57013.47 88888.00 2010-04-01 00:35:36.901 091 11746.81 157.30 57013.52 88888.00 2010-04-01 00:35:37.401 091 11746.81 157.35 57013.53 88888.00 2010-04-01 00:35:37.901 091 11746.87 157.30 57013.55 88888.00 2010-04-01 00:35:38.401 091 11746.86 157.26 57013.59 88888.00 2010-04-01 00:35:38.901 091 11746.89 157.32 57013.66 88888.00 2010-04-01 00:35:39.401 091 11746.86 157.26 57013.67 88888.00 2010-04-01 00:35:39.901 091 11746.80 157.25 57013.60 88888.00 2010-04-01 00:35:40.401 091 11746.91 157.25 57013.64 88888.00 2010-04-01 00:35:40.901 091 11746.80 157.19 57013.56 88888.00 2010-04-01 00:35:41.401 091 11746.75 157.18 57013.44 88888.00 2010-04-01 00:35:41.901 091 11746.77 157.17 57013.42 88888.00 2010-04-01 00:35:42.401 091 11746.80 157.19 57013.53 88888.00 2010-04-01 00:35:42.901 091 11746.84 157.24 57013.56 88888.00 2010-04-01 00:35:43.401 091 11746.71 157.30 57013.60 88888.00 2010-04-01 00:35:43.901 091 11746.74 157.23 57013.69 88888.00 2010-04-01 00:35:44.401 091 11746.65 157.18 57013.69 88888.00 2010-04-01 00:35:44.901 091 11746.72 157.17 57013.67 88888.00 2010-04-01 00:35:45.401 091 11746.83 157.17 57013.56 88888.00 2010-04-01 00:35:45.901 091 11746.81 157.15 57013.57 88888.00 2010-04-01 00:35:46.401 091 11746.74 157.11 57013.78 88888.00 2010-04-01 00:35:46.901 091 11746.63 157.11 57013.91 88888.00 2010-04-01 00:35:47.401 091 11746.47 157.13 57013.89 88888.00 2010-04-01 00:35:47.901 091 11746.43 157.12 57013.87 88888.00 2010-04-01 00:35:48.401 091 11746.57 157.15 57013.89 88888.00 2010-04-01 00:35:48.901 091 11746.39 157.22 57013.94 88888.00 2010-04-01 00:35:49.401 091 11746.32 157.31 57013.89 88888.00 2010-04-01 00:35:49.901 091 11746.41 157.30 57013.89 88888.00 2010-04-01 00:35:50.401 091 11746.45 157.21 57013.87 88888.00 2010-04-01 00:35:50.901 091 11746.37 157.23 57014.00 88888.00 2010-04-01 00:35:51.401 091 11746.36 157.26 57013.95 88888.00 2010-04-01 00:35:51.901 091 11746.39 157.30 57013.91 88888.00 2010-04-01 00:35:52.401 091 11746.32 157.35 57013.88 88888.00 2010-04-01 00:35:52.901 091 11746.21 157.41 57013.98 88888.00 2010-04-01 00:35:53.401 091 11746.10 157.46 57014.02 88888.00 2010-04-01 00:35:53.901 091 11746.20 157.44 57013.95 88888.00 2010-04-01 00:35:54.401 091 11746.26 157.43 57014.01 88888.00 2010-04-01 00:35:54.901 091 11746.15 157.45 57014.06 88888.00 2010-04-01 00:35:55.401 091 11746.13 157.48 57014.10 88888.00 2010-04-01 00:35:55.901 091 11746.15 157.46 57014.04 88888.00 2010-04-01 00:35:56.401 091 11746.28 157.50 57013.99 88888.00 2010-04-01 00:35:56.901 091 11746.09 157.55 57014.02 88888.00 2010-04-01 00:35:57.401 091 11746.07 157.68 57014.09 88888.00 2010-04-01 00:35:57.901 091 11745.97 157.78 57014.15 88888.00 2010-04-01 00:35:58.401 091 11745.94 157.73 57014.15 88888.00 2010-04-01 00:35:58.901 091 11745.92 157.75 57014.15 88888.00 2010-04-01 00:35:59.401 091 11745.90 157.81 57014.16 88888.00 2010-04-01 00:35:59.901 091 11745.90 157.83 57014.03 88888.00 2010-04-01 00:36:00.401 091 11745.93 157.87 57013.84 88888.00 2010-04-01 00:36:00.901 091 11745.83 157.96 57013.93 88888.00 2010-04-01 00:36:01.401 091 11745.69 158.04 57013.97 88888.00 2010-04-01 00:36:01.901 091 11745.59 158.04 57013.97 88888.00 2010-04-01 00:36:02.401 091 11745.64 158.07 57013.99 88888.00 2010-04-01 00:36:02.901 091 11745.59 158.04 57014.09 88888.00 2010-04-01 00:36:03.401 091 11745.68 158.12 57014.13 88888.00 2010-04-01 00:36:03.901 091 11745.54 158.27 57014.05 88888.00 2010-04-01 00:36:04.401 091 11745.44 158.25 57014.04 88888.00 2010-04-01 00:36:04.901 091 11745.36 158.22 57014.13 88888.00 2010-04-01 00:36:05.401 091 11745.38 158.22 57014.19 88888.00 2010-04-01 00:36:05.901 091 11745.45 158.35 57014.29 88888.00 2010-04-01 00:36:06.401 091 11745.47 158.39 57014.34 88888.00 2010-04-01 00:36:06.901 091 11745.38 158.44 57014.35 88888.00 2010-04-01 00:36:07.401 091 11745.19 158.43 57014.46 88888.00 2010-04-01 00:36:07.901 091 11745.25 158.51 57014.50 88888.00 2010-04-01 00:36:08.401 091 11745.24 158.55 57014.47 88888.00 2010-04-01 00:36:08.901 091 11745.13 158.52 57014.41 88888.00 2010-04-01 00:36:09.401 091 11744.98 158.52 57014.39 88888.00 2010-04-01 00:36:09.901 091 11744.93 158.46 57014.36 88888.00 2010-04-01 00:36:10.401 091 11744.91 158.51 57014.43 88888.00 2010-04-01 00:36:10.901 091 11744.95 158.56 57014.52 88888.00 2010-04-01 00:36:11.401 091 11744.96 158.60 57014.54 88888.00 2010-04-01 00:36:11.901 091 11744.92 158.66 57014.43 88888.00 2010-04-01 00:36:12.401 091 11744.84 158.70 57014.42 88888.00 2010-04-01 00:36:12.901 091 11744.76 158.72 57014.55 88888.00 2010-04-01 00:36:13.401 091 11744.76 158.75 57014.51 88888.00 2010-04-01 00:36:13.901 091 11744.64 158.82 57014.43 88888.00 2010-04-01 00:36:14.401 091 11744.70 158.83 57014.51 88888.00 2010-04-01 00:36:14.901 091 11744.80 158.90 57014.54 88888.00 2010-04-01 00:36:15.401 091 11744.73 158.90 57014.49 88888.00 2010-04-01 00:36:15.901 091 11744.57 158.93 57014.52 88888.00 2010-04-01 00:36:16.401 091 11744.51 158.93 57014.53 88888.00 2010-04-01 00:36:16.901 091 11744.45 158.91 57014.61 88888.00 2010-04-01 00:36:17.401 091 11744.47 158.96 57014.54 88888.00 2010-04-01 00:36:17.901 091 11744.45 159.04 57014.48 88888.00 2010-04-01 00:36:18.401 091 11744.47 159.02 57014.41 88888.00 2010-04-01 00:36:18.901 091 11744.41 159.01 57014.46 88888.00 2010-04-01 00:36:19.401 091 11744.48 158.98 57014.46 88888.00 2010-04-01 00:36:19.901 091 11744.41 159.07 57014.55 88888.00 2010-04-01 00:36:20.401 091 11744.35 159.09 57014.62 88888.00 2010-04-01 00:36:20.901 091 11744.35 159.08 57014.64 88888.00 2010-04-01 00:36:21.401 091 11744.25 159.05 57014.62 88888.00 2010-04-01 00:36:21.901 091 11744.32 159.05 57014.48 88888.00 2010-04-01 00:36:22.401 091 11744.42 159.05 57014.49 88888.00 2010-04-01 00:36:22.901 091 11744.36 159.09 57014.49 88888.00 2010-04-01 00:36:23.401 091 11744.36 159.07 57014.53 88888.00 2010-04-01 00:36:23.901 091 11744.37 159.06 57014.61 88888.00 2010-04-01 00:36:24.401 091 11744.44 159.09 57014.65 88888.00 2010-04-01 00:36:24.901 091 11744.27 159.17 57014.61 88888.00 2010-04-01 00:36:25.401 091 11744.24 159.16 57014.65 88888.00 2010-04-01 00:36:25.901 091 11744.19 159.17 57014.70 88888.00 2010-04-01 00:36:26.401 091 11744.32 159.18 57014.65 88888.00 2010-04-01 00:36:26.901 091 11744.33 159.16 57014.61 88888.00 2010-04-01 00:36:27.401 091 11744.30 159.14 57014.62 88888.00 2010-04-01 00:36:27.901 091 11744.23 159.08 57014.55 88888.00 2010-04-01 00:36:28.401 091 11744.23 159.07 57014.57 88888.00 2010-04-01 00:36:28.901 091 11744.23 159.09 57014.70 88888.00 2010-04-01 00:36:29.401 091 11744.11 159.05 57014.73 88888.00 2010-04-01 00:36:29.901 091 11744.16 159.08 57014.79 88888.00 2010-04-01 00:36:30.401 091 11744.16 158.92 57014.78 88888.00 2010-04-01 00:36:30.901 091 11744.07 158.92 57014.67 88888.00 2010-04-01 00:36:31.401 091 11744.12 158.91 57014.74 88888.00 2010-04-01 00:36:31.901 091 11744.19 158.87 57014.82 88888.00 2010-04-01 00:36:32.401 091 11744.21 158.88 57014.79 88888.00 2010-04-01 00:36:32.901 091 11744.18 158.96 57014.88 88888.00 2010-04-01 00:36:33.401 091 11744.16 158.87 57015.01 88888.00 2010-04-01 00:36:33.901 091 11744.13 158.90 57015.12 88888.00 2010-04-01 00:36:34.401 091 11744.14 158.84 57015.06 88888.00 2010-04-01 00:36:34.901 091 11744.18 158.82 57015.14 88888.00 2010-04-01 00:36:35.401 091 11744.07 158.81 57015.18 88888.00 2010-04-01 00:36:35.901 091 11744.11 158.84 57015.18 88888.00 2010-04-01 00:36:36.401 091 11744.23 158.85 57015.12 88888.00 2010-04-01 00:36:36.901 091 11744.24 158.83 57015.03 88888.00 2010-04-01 00:36:37.401 091 11744.14 158.84 57015.08 88888.00 2010-04-01 00:36:37.901 091 11744.22 158.82 57015.09 88888.00 2010-04-01 00:36:38.401 091 11744.27 158.84 57015.07 88888.00 2010-04-01 00:36:38.901 091 11744.19 158.85 57015.06 88888.00 2010-04-01 00:36:39.401 091 11744.14 158.82 57015.12 88888.00 2010-04-01 00:36:39.901 091 11744.20 158.83 57015.14 88888.00 2010-04-01 00:36:40.401 091 11744.22 158.87 57015.18 88888.00 2010-04-01 00:36:40.901 091 11744.12 158.90 57015.16 88888.00 2010-04-01 00:36:41.401 091 11744.09 158.93 57015.25 88888.00 2010-04-01 00:36:41.901 091 11744.10 158.82 57015.33 88888.00 2010-04-01 00:36:42.401 091 11744.12 158.77 57015.26 88888.00 2010-04-01 00:36:42.901 091 11744.14 158.76 57015.28 88888.00 2010-04-01 00:36:43.401 091 11744.14 158.78 57015.28 88888.00 2010-04-01 00:36:43.901 091 11744.13 158.76 57015.35 88888.00 2010-04-01 00:36:44.401 091 11744.09 158.75 57015.40 88888.00 2010-04-01 00:36:44.901 091 11744.22 158.74 57015.36 88888.00 2010-04-01 00:36:45.401 091 11744.18 158.75 57015.37 88888.00 2010-04-01 00:36:45.901 091 11744.13 158.70 57015.45 88888.00 2010-04-01 00:36:46.401 091 11744.14 158.72 57015.52 88888.00 2010-04-01 00:36:46.901 091 11744.20 158.76 57015.58 88888.00 2010-04-01 00:36:47.401 091 11744.19 158.74 57015.52 88888.00 2010-04-01 00:36:47.901 091 11744.11 158.68 57015.58 88888.00 2010-04-01 00:36:48.401 091 11744.07 158.70 57015.60 88888.00 2010-04-01 00:36:48.901 091 11744.10 158.77 57015.62 88888.00 2010-04-01 00:36:49.401 091 11744.12 158.80 57015.73 88888.00 2010-04-01 00:36:49.901 091 11744.10 158.80 57015.71 88888.00 2010-04-01 00:36:50.401 091 11744.18 158.77 57015.72 88888.00 2010-04-01 00:36:50.901 091 11744.22 158.72 57015.80 88888.00 2010-04-01 00:36:51.401 091 11744.22 158.75 57015.85 88888.00 2010-04-01 00:36:51.901 091 11744.17 158.78 57015.93 88888.00 2010-04-01 00:36:52.401 091 11744.10 158.83 57015.92 88888.00 2010-04-01 00:36:52.901 091 11744.11 158.81 57015.90 88888.00 2010-04-01 00:36:53.401 091 11743.95 158.83 57015.90 88888.00 2010-04-01 00:36:53.901 091 11743.99 158.85 57015.89 88888.00 2010-04-01 00:36:54.401 091 11744.02 158.85 57016.01 88888.00 2010-04-01 00:36:54.901 091 11743.92 158.82 57016.10 88888.00 2010-04-01 00:36:55.401 091 11743.95 158.88 57016.02 88888.00 2010-04-01 00:36:55.901 091 11743.89 158.93 57016.05 88888.00 2010-04-01 00:36:56.401 091 11743.98 158.84 57016.12 88888.00 2010-04-01 00:36:56.901 091 11744.13 158.75 57016.04 88888.00 2010-04-01 00:36:57.401 091 11743.97 158.62 57016.12 88888.00 2010-04-01 00:36:57.901 091 11743.88 158.61 57016.21 88888.00 2010-04-01 00:36:58.401 091 11743.89 158.65 57016.16 88888.00 2010-04-01 00:36:58.901 091 11743.79 158.65 57016.20 88888.00 2010-04-01 00:36:59.401 091 11743.85 158.70 57016.32 88888.00 2010-04-01 00:36:59.901 091 11743.86 158.68 57016.32 88888.00 2010-04-01 00:37:00.401 091 11743.92 158.72 57016.34 88888.00 2010-04-01 00:37:00.901 091 11744.00 158.72 57016.39 88888.00 2010-04-01 00:37:01.401 091 11744.00 158.66 57016.41 88888.00 2010-04-01 00:37:01.901 091 11743.92 158.65 57016.48 88888.00 2010-04-01 00:37:02.401 091 11743.90 158.65 57016.54 88888.00 2010-04-01 00:37:02.901 091 11743.95 158.65 57016.65 88888.00 2010-04-01 00:37:03.401 091 11743.83 158.78 57016.56 88888.00 2010-04-01 00:37:03.901 091 11743.75 158.83 57016.60 88888.00 2010-04-01 00:37:04.401 091 11743.85 158.72 57016.66 88888.00 2010-04-01 00:37:04.901 091 11743.84 158.64 57016.61 88888.00 2010-04-01 00:37:05.401 091 11743.81 158.70 57016.52 88888.00 2010-04-01 00:37:05.901 091 11743.87 158.68 57016.59 88888.00 2010-04-01 00:37:06.401 091 11743.84 158.61 57016.61 88888.00 2010-04-01 00:37:06.901 091 11743.97 158.54 57016.49 88888.00 2010-04-01 00:37:07.401 091 11743.84 158.58 57016.50 88888.00 2010-04-01 00:37:07.901 091 11743.81 158.61 57016.56 88888.00 2010-04-01 00:37:08.401 091 11743.75 158.54 57016.65 88888.00 2010-04-01 00:37:08.901 091 11743.85 158.50 57016.73 88888.00 2010-04-01 00:37:09.401 091 11743.79 158.50 57016.63 88888.00 2010-04-01 00:37:09.901 091 11743.75 158.54 57016.61 88888.00 2010-04-01 00:37:10.401 091 11743.69 158.52 57016.72 88888.00 2010-04-01 00:37:10.901 091 11743.75 158.46 57016.65 88888.00 2010-04-01 00:37:11.401 091 11743.69 158.44 57016.71 88888.00 2010-04-01 00:37:11.901 091 11743.60 158.40 57016.68 88888.00 2010-04-01 00:37:12.401 091 11743.52 158.33 57016.73 88888.00 2010-04-01 00:37:12.901 091 11743.53 158.40 57016.71 88888.00 2010-04-01 00:37:13.401 091 11743.63 158.39 57016.79 88888.00 2010-04-01 00:37:13.901 091 11743.71 158.41 57016.90 88888.00 2010-04-01 00:37:14.401 091 11743.68 158.41 57017.00 88888.00 2010-04-01 00:37:14.901 091 11743.67 158.45 57017.09 88888.00 2010-04-01 00:37:15.401 091 11743.58 158.39 57017.09 88888.00 2010-04-01 00:37:15.901 091 11743.44 158.40 57017.05 88888.00 2010-04-01 00:37:16.401 091 11743.40 158.47 57017.12 88888.00 2010-04-01 00:37:16.901 091 11743.63 158.50 57017.05 88888.00 2010-04-01 00:37:17.401 091 11743.66 158.45 57017.14 88888.00 2010-04-01 00:37:17.901 091 11743.67 158.36 57017.15 88888.00 2010-04-01 00:37:18.401 091 11743.60 158.36 57017.14 88888.00 2010-04-01 00:37:18.901 091 11743.54 158.44 57017.20 88888.00 2010-04-01 00:37:19.401 091 11743.40 158.42 57017.19 88888.00 2010-04-01 00:37:19.901 091 11743.32 158.42 57017.23 88888.00 2010-04-01 00:37:20.401 091 11743.31 158.45 57017.15 88888.00 2010-04-01 00:37:20.901 091 11743.41 158.42 57017.20 88888.00 2010-04-01 00:37:21.401 091 11743.38 158.47 57017.26 88888.00 2010-04-01 00:37:21.901 091 11743.33 158.46 57017.28 88888.00 2010-04-01 00:37:22.401 091 11743.23 158.52 57017.39 88888.00 2010-04-01 00:37:22.901 091 11743.21 158.53 57017.36 88888.00 2010-04-01 00:37:23.401 091 11743.20 158.52 57017.28 88888.00 2010-04-01 00:37:23.901 091 11743.19 158.50 57017.22 88888.00 2010-04-01 00:37:24.401 091 11743.28 158.53 57017.31 88888.00 2010-04-01 00:37:24.901 091 11743.31 158.48 57017.26 88888.00 2010-04-01 00:37:25.401 091 11743.16 158.45 57017.26 88888.00 2010-04-01 00:37:25.901 091 11743.11 158.48 57017.35 88888.00 2010-04-01 00:37:26.401 091 11743.04 158.43 57017.31 88888.00 2010-04-01 00:37:26.901 091 11743.07 158.34 57017.39 88888.00 2010-04-01 00:37:27.401 091 11743.18 158.31 57017.27 88888.00 2010-04-01 00:37:27.901 091 11743.12 158.40 57017.25 88888.00 2010-04-01 00:37:28.401 091 11743.09 158.34 57017.29 88888.00 2010-04-01 00:37:28.901 091 11743.05 158.31 57017.40 88888.00 2010-04-01 00:37:29.401 091 11743.06 158.30 57017.45 88888.00 2010-04-01 00:37:29.901 091 11743.11 158.31 57017.39 88888.00 2010-04-01 00:37:30.401 091 11743.11 158.40 57017.34 88888.00 2010-04-01 00:37:30.901 091 11742.97 158.33 57017.32 88888.00 2010-04-01 00:37:31.401 091 11743.08 158.30 57017.35 88888.00 2010-04-01 00:37:31.901 091 11743.01 158.32 57017.37 88888.00 2010-04-01 00:37:32.401 091 11742.94 158.31 57017.45 88888.00 2010-04-01 00:37:32.901 091 11742.89 158.34 57017.52 88888.00 2010-04-01 00:37:33.401 091 11742.93 158.41 57017.50 88888.00 2010-04-01 00:37:33.901 091 11742.94 158.47 57017.50 88888.00 2010-04-01 00:37:34.401 091 11742.91 158.44 57017.47 88888.00 2010-04-01 00:37:34.901 091 11742.83 158.36 57017.50 88888.00 2010-04-01 00:37:35.401 091 11742.87 158.36 57017.51 88888.00 2010-04-01 00:37:35.901 091 11742.76 158.42 57017.52 88888.00 2010-04-01 00:37:36.401 091 11742.87 158.44 57017.63 88888.00 2010-04-01 00:37:36.901 091 11742.84 158.47 57017.58 88888.00 2010-04-01 00:37:37.401 091 11742.85 158.47 57017.66 88888.00 2010-04-01 00:37:37.901 091 11742.74 158.43 57017.71 88888.00 2010-04-01 00:37:38.401 091 11742.70 158.45 57017.79 88888.00 2010-04-01 00:37:38.901 091 11742.65 158.47 57017.67 88888.00 2010-04-01 00:37:39.401 091 11742.56 158.43 57017.62 88888.00 2010-04-01 00:37:39.901 091 11742.57 158.42 57017.71 88888.00 2010-04-01 00:37:40.401 091 11742.62 158.45 57017.85 88888.00 2010-04-01 00:37:40.901 091 11742.55 158.41 57017.74 88888.00 2010-04-01 00:37:41.401 091 11742.59 158.37 57017.75 88888.00 2010-04-01 00:37:41.901 091 11742.52 158.33 57017.67 88888.00 2010-04-01 00:37:42.401 091 11742.52 158.35 57017.63 88888.00 2010-04-01 00:37:42.901 091 11742.49 158.32 57017.67 88888.00 2010-04-01 00:37:43.401 091 11742.46 158.33 57017.98 88888.00 2010-04-01 00:37:43.901 091 11742.51 158.46 57018.12 88888.00 2010-04-01 00:37:44.401 091 11742.52 158.55 57018.11 88888.00 2010-04-01 00:37:44.901 091 11742.50 158.55 57017.84 88888.00 2010-04-01 00:37:45.401 091 11742.43 158.47 57017.67 88888.00 2010-04-01 00:37:45.901 091 11742.27 158.48 57017.67 88888.00 2010-04-01 00:37:46.401 091 11742.11 158.51 57017.79 88888.00 2010-04-01 00:37:46.901 091 11742.17 158.45 57017.79 88888.00 2010-04-01 00:37:47.401 091 11742.11 158.51 57017.76 88888.00 2010-04-01 00:37:47.901 091 11741.92 158.50 57017.79 88888.00 2010-04-01 00:37:48.401 091 11741.81 158.53 57017.93 88888.00 2010-04-01 00:37:48.901 091 11742.00 158.51 57017.96 88888.00 2010-04-01 00:37:49.401 091 11741.87 158.54 57017.81 88888.00 2010-04-01 00:37:49.901 091 11741.97 158.47 57017.79 88888.00 2010-04-01 00:37:50.401 091 11742.04 158.54 57017.80 88888.00 2010-04-01 00:37:50.901 091 11741.79 158.62 57017.87 88888.00 2010-04-01 00:37:51.401 091 11741.83 158.56 57017.99 88888.00 2010-04-01 00:37:51.901 091 11741.87 158.61 57017.94 88888.00 2010-04-01 00:37:52.401 091 11741.78 158.61 57018.06 88888.00 2010-04-01 00:37:52.901 091 11741.85 158.61 57017.98 88888.00 2010-04-01 00:37:53.401 091 11741.85 158.66 57018.04 88888.00 2010-04-01 00:37:53.901 091 11741.86 158.60 57017.97 88888.00 2010-04-01 00:37:54.401 091 11741.71 158.56 57017.97 88888.00 2010-04-01 00:37:54.901 091 11741.70 158.63 57018.06 88888.00 2010-04-01 00:37:55.401 091 11741.77 158.61 57018.14 88888.00 2010-04-01 00:37:55.901 091 11741.73 158.61 57018.12 88888.00 2010-04-01 00:37:56.401 091 11741.72 158.71 57018.16 88888.00 2010-04-01 00:37:56.901 091 11741.63 158.72 57018.18 88888.00 2010-04-01 00:37:57.401 091 11741.74 158.68 57018.07 88888.00 2010-04-01 00:37:57.901 091 11741.70 158.65 57018.05 88888.00 2010-04-01 00:37:58.401 091 11741.63 158.56 57017.95 88888.00 2010-04-01 00:37:58.901 091 11741.71 158.62 57018.03 88888.00 2010-04-01 00:37:59.401 091 11741.71 158.65 57018.08 88888.00 2010-04-01 00:37:59.901 091 11741.67 158.73 57018.14 88888.00 2010-04-01 00:38:00.401 091 11741.58 158.70 57018.22 88888.00 2010-04-01 00:38:00.901 091 11741.58 158.66 57018.26 88888.00 2010-04-01 00:38:01.401 091 11741.76 158.61 57018.22 88888.00 2010-04-01 00:38:01.901 091 11741.74 158.63 57018.22 88888.00 2010-04-01 00:38:02.401 091 11741.76 158.60 57018.15 88888.00 2010-04-01 00:38:02.901 091 11741.78 158.58 57018.16 88888.00 2010-04-01 00:38:03.401 091 11741.67 158.54 57018.18 88888.00 2010-04-01 00:38:03.901 091 11741.58 158.51 57018.14 88888.00 2010-04-01 00:38:04.401 091 11741.49 158.48 57018.14 88888.00 2010-04-01 00:38:04.901 091 11741.59 158.40 57018.20 88888.00 2010-04-01 00:38:05.401 091 11741.64 158.36 57018.20 88888.00 2010-04-01 00:38:05.901 091 11741.55 158.33 57018.27 88888.00 2010-04-01 00:38:06.401 091 11741.56 158.30 57018.22 88888.00 2010-04-01 00:38:06.901 091 11741.59 158.25 57018.16 88888.00 2010-04-01 00:38:07.401 091 11741.49 158.25 57018.12 88888.00 2010-04-01 00:38:07.901 091 11741.52 158.24 57018.19 88888.00 2010-04-01 00:38:08.401 091 11741.47 158.20 57018.30 88888.00 2010-04-01 00:38:08.901 091 11741.45 158.17 57018.21 88888.00 2010-04-01 00:38:09.401 091 11741.39 158.15 57018.26 88888.00 2010-04-01 00:38:09.901 091 11741.43 158.13 57018.30 88888.00 2010-04-01 00:38:10.401 091 11741.38 158.11 57018.29 88888.00 2010-04-01 00:38:10.901 091 11741.41 158.05 57018.23 88888.00 2010-04-01 00:38:11.401 091 11741.44 158.01 57018.22 88888.00 2010-04-01 00:38:11.901 091 11741.43 157.96 57018.19 88888.00 2010-04-01 00:38:12.401 091 11741.42 157.99 57018.16 88888.00 2010-04-01 00:38:12.901 091 11741.30 157.97 57018.17 88888.00 2010-04-01 00:38:13.401 091 11741.27 158.00 57018.18 88888.00 2010-04-01 00:38:13.901 091 11741.32 158.03 57018.26 88888.00 2010-04-01 00:38:14.401 091 11741.31 157.99 57018.34 88888.00 2010-04-01 00:38:14.901 091 11741.37 158.00 57018.21 88888.00 2010-04-01 00:38:15.401 091 11741.34 157.99 57018.21 88888.00 2010-04-01 00:38:15.901 091 11741.28 157.90 57018.26 88888.00 2010-04-01 00:38:16.401 091 11741.31 157.92 57018.36 88888.00 2010-04-01 00:38:16.901 091 11741.20 157.85 57018.35 88888.00 2010-04-01 00:38:17.401 091 11741.22 157.81 57018.27 88888.00 2010-04-01 00:38:17.901 091 11741.18 157.82 57018.29 88888.00 2010-04-01 00:38:18.401 091 11741.19 157.81 57018.36 88888.00 2010-04-01 00:38:18.901 091 11741.11 157.78 57018.31 88888.00 2010-04-01 00:38:19.401 091 11741.02 157.74 57018.40 88888.00 2010-04-01 00:38:19.901 091 11741.00 157.75 57018.35 88888.00 2010-04-01 00:38:20.401 091 11740.97 157.78 57018.29 88888.00 2010-04-01 00:38:20.901 091 11740.85 157.85 57018.36 88888.00 2010-04-01 00:38:21.401 091 11740.78 157.76 57018.35 88888.00 2010-04-01 00:38:21.901 091 11740.71 157.75 57018.30 88888.00 2010-04-01 00:38:22.401 091 11740.72 157.71 57018.47 88888.00 2010-04-01 00:38:22.901 091 11740.66 157.75 57018.57 88888.00 2010-04-01 00:38:23.401 091 11740.60 157.68 57018.52 88888.00 2010-04-01 00:38:23.901 091 11740.73 157.62 57018.45 88888.00 2010-04-01 00:38:24.401 091 11740.73 157.62 57018.48 88888.00 2010-04-01 00:38:24.901 091 11740.55 157.62 57018.51 88888.00 2010-04-01 00:38:25.401 091 11740.52 157.63 57018.51 88888.00 2010-04-01 00:38:25.901 091 11740.57 157.59 57018.52 88888.00 2010-04-01 00:38:26.401 091 11740.52 157.64 57018.52 88888.00 2010-04-01 00:38:26.901 091 11740.50 157.65 57018.52 88888.00 2010-04-01 00:38:27.401 091 11740.59 157.65 57018.52 88888.00 2010-04-01 00:38:27.901 091 11740.55 157.65 57018.52 88888.00 2010-04-01 00:38:28.401 091 11740.58 157.63 57018.48 88888.00 2010-04-01 00:38:28.901 091 11740.64 157.54 57018.35 88888.00 2010-04-01 00:38:29.401 091 11740.77 157.52 57018.38 88888.00 2010-04-01 00:38:29.901 091 11740.77 157.49 57018.50 88888.00 2010-04-01 00:38:30.401 091 11740.74 157.39 57018.48 88888.00 2010-04-01 00:38:30.901 091 11740.64 157.34 57018.43 88888.00 2010-04-01 00:38:31.401 091 11740.69 157.35 57018.38 88888.00 2010-04-01 00:38:31.901 091 11740.73 157.35 57018.45 88888.00 2010-04-01 00:38:32.401 091 11740.71 157.33 57018.53 88888.00 2010-04-01 00:38:32.901 091 11740.78 157.28 57018.56 88888.00 2010-04-01 00:38:33.401 091 11740.84 157.26 57018.56 88888.00 2010-04-01 00:38:33.901 091 11740.96 157.19 57018.59 88888.00 2010-04-01 00:38:34.401 091 11740.94 157.13 57018.48 88888.00 2010-04-01 00:38:34.901 091 11740.96 157.11 57018.48 88888.00 2010-04-01 00:38:35.401 091 11740.98 157.01 57018.48 88888.00 2010-04-01 00:38:35.901 091 11740.93 156.97 57018.54 88888.00 2010-04-01 00:38:36.401 091 11740.78 156.88 57018.53 88888.00 2010-04-01 00:38:36.901 091 11740.70 156.79 57018.54 88888.00 2010-04-01 00:38:37.401 091 11740.71 156.70 57018.48 88888.00 2010-04-01 00:38:37.901 091 11740.85 156.75 57018.54 88888.00 2010-04-01 00:38:38.401 091 11740.85 156.53 57018.63 88888.00 2010-04-01 00:38:38.901 091 11740.76 156.46 57018.62 88888.00 2010-04-01 00:38:39.401 091 11740.93 156.41 57018.54 88888.00 2010-04-01 00:38:39.901 091 11740.96 156.42 57018.54 88888.00 2010-04-01 00:38:40.401 091 11740.84 156.33 57018.57 88888.00 2010-04-01 00:38:40.901 091 11740.86 156.29 57018.59 88888.00 2010-04-01 00:38:41.401 091 11740.92 156.16 57018.64 88888.00 2010-04-01 00:38:41.901 091 11740.95 156.14 57018.67 88888.00 2010-04-01 00:38:42.401 091 11740.96 156.10 57018.66 88888.00 2010-04-01 00:38:42.901 091 11740.87 156.04 57018.64 88888.00 2010-04-01 00:38:43.401 091 11740.78 156.11 57018.62 88888.00 2010-04-01 00:38:43.901 091 11740.87 156.02 57018.52 88888.00 2010-04-01 00:38:44.401 091 11740.86 155.92 57018.52 88888.00 2010-04-01 00:38:44.901 091 11740.96 155.86 57018.57 88888.00 2010-04-01 00:38:45.401 091 11741.02 155.88 57018.58 88888.00 2010-04-01 00:38:45.901 091 11740.97 155.80 57018.50 88888.00 2010-04-01 00:38:46.401 091 11740.92 155.78 57018.50 88888.00 2010-04-01 00:38:46.901 091 11740.88 155.68 57018.44 88888.00 2010-04-01 00:38:47.401 091 11740.91 155.59 57018.35 88888.00 2010-04-01 00:38:47.901 091 11740.92 155.57 57018.43 88888.00 2010-04-01 00:38:48.401 091 11740.96 155.50 57018.57 88888.00 2010-04-01 00:38:48.901 091 11740.94 155.43 57018.54 88888.00 2010-04-01 00:38:49.401 091 11740.93 155.31 57018.53 88888.00 2010-04-01 00:38:49.901 091 11740.91 155.25 57018.65 88888.00 2010-04-01 00:38:50.401 091 11740.84 155.17 57018.70 88888.00 2010-04-01 00:38:50.901 091 11740.94 155.10 57018.50 88888.00 2010-04-01 00:38:51.401 091 11740.96 155.06 57018.56 88888.00 2010-04-01 00:38:51.901 091 11740.97 155.00 57018.66 88888.00 2010-04-01 00:38:52.401 091 11740.99 154.92 57018.68 88888.00 2010-04-01 00:38:52.901 091 11741.03 154.89 57018.69 88888.00 2010-04-01 00:38:53.401 091 11740.99 154.86 57018.63 88888.00 2010-04-01 00:38:53.901 091 11740.97 154.81 57018.59 88888.00 2010-04-01 00:38:54.401 091 11740.97 154.87 57018.59 88888.00 2010-04-01 00:38:54.901 091 11741.03 154.79 57018.56 88888.00 2010-04-01 00:38:55.401 091 11741.09 154.72 57018.29 88888.00 2010-04-01 00:38:55.901 091 11741.19 154.60 57018.30 88888.00 2010-04-01 00:38:56.401 091 11741.19 154.55 57018.51 88888.00 2010-04-01 00:38:56.901 091 11741.17 154.59 57018.55 88888.00 2010-04-01 00:38:57.401 091 11741.09 154.57 57018.63 88888.00 2010-04-01 00:38:57.901 091 11741.11 154.44 57018.79 88888.00 2010-04-01 00:38:58.401 091 11741.17 154.38 57018.69 88888.00 2010-04-01 00:38:58.901 091 11741.25 154.40 57018.53 88888.00 2010-04-01 00:38:59.401 091 11741.29 154.29 57018.58 88888.00 2010-04-01 00:38:59.901 091 11741.38 154.20 57018.41 88888.00 2010-04-01 00:39:00.401 091 11741.39 154.10 57018.21 88888.00 2010-04-01 00:39:00.901 091 11741.26 154.02 57018.54 88888.00 2010-04-01 00:39:01.401 091 11741.21 153.86 57018.83 88888.00 2010-04-01 00:39:01.901 091 11741.26 153.84 57018.83 88888.00 2010-04-01 00:39:02.401 091 11741.32 153.76 57018.77 88888.00 2010-04-01 00:39:02.901 091 11741.41 153.69 57018.70 88888.00 2010-04-01 00:39:03.401 091 11741.45 153.67 57018.76 88888.00 2010-04-01 00:39:03.901 091 11741.53 153.55 57018.78 88888.00 2010-04-01 00:39:04.401 091 11741.53 153.47 57018.71 88888.00 2010-04-01 00:39:04.901 091 11741.51 153.42 57018.71 88888.00 2010-04-01 00:39:05.401 091 11741.59 153.37 57018.74 88888.00 2010-04-01 00:39:05.901 091 11741.60 153.32 57018.64 88888.00 2010-04-01 00:39:06.401 091 11741.55 153.18 57018.75 88888.00 2010-04-01 00:39:06.901 091 11741.41 153.16 57018.87 88888.00 2010-04-01 00:39:07.401 091 11741.63 153.16 57018.91 88888.00 2010-04-01 00:39:07.901 091 11741.71 153.06 57018.77 88888.00 2010-04-01 00:39:08.401 091 11741.64 153.01 57018.54 88888.00 2010-04-01 00:39:08.901 091 11741.75 152.92 57018.40 88888.00 2010-04-01 00:39:09.401 091 11741.76 152.91 57018.81 88888.00 2010-04-01 00:39:09.901 091 11741.62 152.92 57018.82 88888.00 2010-04-01 00:39:10.401 091 11741.76 152.78 57018.83 88888.00 2010-04-01 00:39:10.901 091 11741.86 152.70 57018.81 88888.00 2010-04-01 00:39:11.401 091 11741.90 152.66 57018.89 88888.00 2010-04-01 00:39:11.901 091 11741.90 152.63 57018.91 88888.00 2010-04-01 00:39:12.401 091 11741.94 152.56 57018.76 88888.00 2010-04-01 00:39:12.901 091 11741.96 152.48 57018.80 88888.00 2010-04-01 00:39:13.401 091 11741.82 152.48 57018.84 88888.00 2010-04-01 00:39:13.901 091 11741.79 152.48 57018.87 88888.00 2010-04-01 00:39:14.401 091 11741.94 152.50 57018.88 88888.00 2010-04-01 00:39:14.901 091 11742.10 152.41 57018.77 88888.00 2010-04-01 00:39:15.401 091 11742.09 152.30 57018.80 88888.00 2010-04-01 00:39:15.901 091 11742.17 152.27 57018.84 88888.00 2010-04-01 00:39:16.401 091 11742.20 152.21 57018.90 88888.00 2010-04-01 00:39:16.901 091 11742.15 152.15 57018.79 88888.00 2010-04-01 00:39:17.401 091 11742.20 152.15 57018.89 88888.00 2010-04-01 00:39:17.901 091 11742.25 152.09 57018.89 88888.00 2010-04-01 00:39:18.401 091 11742.27 152.09 57018.84 88888.00 2010-04-01 00:39:18.901 091 11742.23 152.03 57019.03 88888.00 2010-04-01 00:39:19.401 091 11742.35 151.97 57019.14 88888.00 2010-04-01 00:39:19.901 091 11742.48 151.97 57018.98 88888.00 2010-04-01 00:39:20.401 091 11742.42 151.95 57019.04 88888.00 2010-04-01 00:39:20.901 091 11742.46 151.81 57018.99 88888.00 2010-04-01 00:39:21.401 091 11742.45 151.80 57018.97 88888.00 2010-04-01 00:39:21.901 091 11742.49 151.84 57018.98 88888.00 2010-04-01 00:39:22.401 091 11742.60 151.82 57019.10 88888.00 2010-04-01 00:39:22.901 091 11742.57 151.69 57019.18 88888.00 2010-04-01 00:39:23.401 091 11742.65 151.56 57019.01 88888.00 2010-04-01 00:39:23.901 091 11742.52 151.59 57018.98 88888.00 2010-04-01 00:39:24.401 091 11742.41 151.59 57019.04 88888.00 2010-04-01 00:39:24.901 091 11742.49 151.43 57019.14 88888.00 2010-04-01 00:39:25.401 091 11742.52 151.32 57018.99 88888.00 2010-04-01 00:39:25.901 091 11742.52 151.31 57018.93 88888.00 2010-04-01 00:39:26.401 091 11742.60 151.35 57018.94 88888.00 2010-04-01 00:39:26.901 091 11742.52 151.34 57018.86 88888.00 2010-04-01 00:39:27.401 091 11742.49 151.32 57018.81 88888.00 2010-04-01 00:39:27.901 091 11742.53 151.26 57018.84 88888.00 2010-04-01 00:39:28.401 091 11742.57 151.19 57018.84 88888.00 2010-04-01 00:39:28.901 091 11742.56 151.11 57018.92 88888.00 2010-04-01 00:39:29.401 091 11742.56 151.11 57018.84 88888.00 2010-04-01 00:39:29.901 091 11742.64 151.09 57018.84 88888.00 2010-04-01 00:39:30.401 091 11742.64 151.03 57018.92 88888.00 2010-04-01 00:39:30.901 091 11742.65 151.06 57018.99 88888.00 2010-04-01 00:39:31.401 091 11742.60 151.12 57018.92 88888.00 2010-04-01 00:39:31.901 091 11742.62 151.09 57018.88 88888.00 2010-04-01 00:39:32.401 091 11742.64 151.05 57018.84 88888.00 2010-04-01 00:39:32.901 091 11742.55 151.02 57018.80 88888.00 2010-04-01 00:39:33.401 091 11742.56 150.91 57018.93 88888.00 2010-04-01 00:39:33.901 091 11742.64 150.94 57018.90 88888.00 2010-04-01 00:39:34.401 091 11742.66 150.93 57018.94 88888.00 2010-04-01 00:39:34.901 091 11742.64 150.83 57018.89 88888.00 2010-04-01 00:39:35.401 091 11742.73 150.74 57018.83 88888.00 2010-04-01 00:39:35.901 091 11742.60 150.72 57018.78 88888.00 2010-04-01 00:39:36.401 091 11742.59 150.74 57018.84 88888.00 2010-04-01 00:39:36.901 091 11742.55 150.74 57018.82 88888.00 2010-04-01 00:39:37.401 091 11742.55 150.73 57018.77 88888.00 2010-04-01 00:39:37.901 091 11742.56 150.71 57018.74 88888.00 2010-04-01 00:39:38.401 091 11742.61 150.69 57018.79 88888.00 2010-04-01 00:39:38.901 091 11742.54 150.64 57018.82 88888.00 2010-04-01 00:39:39.401 091 11742.56 150.58 57018.71 88888.00 2010-04-01 00:39:39.901 091 11742.54 150.51 57018.74 88888.00 2010-04-01 00:39:40.401 091 11742.71 150.53 57018.71 88888.00 2010-04-01 00:39:40.901 091 11742.70 150.47 57018.86 88888.00 2010-04-01 00:39:41.401 091 11742.49 150.51 57018.77 88888.00 2010-04-01 00:39:41.901 091 11742.54 150.55 57018.77 88888.00 2010-04-01 00:39:42.401 091 11742.56 150.52 57018.80 88888.00 2010-04-01 00:39:42.901 091 11742.57 150.42 57018.65 88888.00 2010-04-01 00:39:43.401 091 11742.54 150.42 57018.78 88888.00 2010-04-01 00:39:43.901 091 11742.52 150.39 57018.78 88888.00 2010-04-01 00:39:44.401 091 11742.65 150.26 57018.67 88888.00 2010-04-01 00:39:44.901 091 11742.70 150.31 57018.67 88888.00 2010-04-01 00:39:45.401 091 11742.65 150.30 57018.71 88888.00 2010-04-01 00:39:45.901 091 11742.72 150.21 57018.68 88888.00 2010-04-01 00:39:46.401 091 11742.77 150.17 57018.54 88888.00 2010-04-01 00:39:46.901 091 11742.65 150.13 57018.51 88888.00 2010-04-01 00:39:47.401 091 11742.68 150.07 57018.64 88888.00 2010-04-01 00:39:47.901 091 11742.65 150.00 57018.70 88888.00 2010-04-01 00:39:48.401 091 11742.76 149.94 57018.66 88888.00 2010-04-01 00:39:48.901 091 11742.76 149.91 57018.67 88888.00 2010-04-01 00:39:49.401 091 11742.82 149.79 57018.71 88888.00 2010-04-01 00:39:49.901 091 11742.72 149.70 57018.67 88888.00 2010-04-01 00:39:50.401 091 11742.74 149.70 57018.66 88888.00 2010-04-01 00:39:50.901 091 11742.83 149.66 57018.64 88888.00 2010-04-01 00:39:51.401 091 11742.76 149.65 57018.53 88888.00 2010-04-01 00:39:51.901 091 11742.71 149.65 57018.63 88888.00 2010-04-01 00:39:52.401 091 11742.66 149.60 57018.62 88888.00 2010-04-01 00:39:52.901 091 11742.71 149.60 57018.51 88888.00 2010-04-01 00:39:53.401 091 11742.78 149.49 57018.46 88888.00 2010-04-01 00:39:53.901 091 11742.84 149.37 57018.40 88888.00 2010-04-01 00:39:54.401 091 11742.77 149.30 57018.54 88888.00 2010-04-01 00:39:54.901 091 11742.87 149.25 57018.40 88888.00 2010-04-01 00:39:55.401 091 11742.87 149.12 57018.39 88888.00 2010-04-01 00:39:55.901 091 11742.89 149.10 57018.42 88888.00 2010-04-01 00:39:56.401 091 11742.94 148.96 57018.45 88888.00 2010-04-01 00:39:56.901 091 11742.95 148.94 57018.47 88888.00 2010-04-01 00:39:57.401 091 11743.09 148.79 57018.41 88888.00 2010-04-01 00:39:57.901 091 11743.24 148.61 57018.31 88888.00 2010-04-01 00:39:58.401 091 11743.26 148.48 57018.42 88888.00 2010-04-01 00:39:58.901 091 11743.27 148.45 57018.52 88888.00 2010-04-01 00:39:59.401 091 11743.26 148.34 57018.57 88888.00 2010-04-01 00:39:59.901 091 11743.27 148.18 57018.32 88888.00 2010-04-01 00:40:00.401 091 11743.40 148.03 57018.27 88888.00 2010-04-01 00:40:00.901 091 11743.43 147.95 57018.43 88888.00 2010-04-01 00:40:01.401 091 11743.49 147.93 57018.35 88888.00 2010-04-01 00:40:01.901 091 11743.50 147.80 57018.33 88888.00 2010-04-01 00:40:02.401 091 11743.57 147.69 57018.34 88888.00 2010-04-01 00:40:02.901 091 11743.57 147.65 57018.47 88888.00 2010-04-01 00:40:03.401 091 11743.49 147.54 57018.50 88888.00 2010-04-01 00:40:03.901 091 11743.53 147.42 57018.54 88888.00 2010-04-01 00:40:04.401 091 11743.53 147.46 57018.57 88888.00 2010-04-01 00:40:04.901 091 11743.66 147.30 57018.64 88888.00 2010-04-01 00:40:05.401 091 11743.67 147.20 57018.55 88888.00 2010-04-01 00:40:05.901 091 11743.61 147.07 57018.47 88888.00 2010-04-01 00:40:06.401 091 11743.64 147.06 57018.39 88888.00 2010-04-01 00:40:06.901 091 11743.76 146.98 57018.32 88888.00 2010-04-01 00:40:07.401 091 11743.90 146.96 57018.36 88888.00 2010-04-01 00:40:07.901 091 11743.86 146.94 57018.32 88888.00 2010-04-01 00:40:08.401 091 11743.76 146.86 57018.40 88888.00 2010-04-01 00:40:08.901 091 11743.66 146.73 57018.39 88888.00 2010-04-01 00:40:09.401 091 11743.72 146.71 57018.28 88888.00 2010-04-01 00:40:09.901 091 11743.74 146.71 57018.18 88888.00 2010-04-01 00:40:10.401 091 11743.83 146.59 57018.29 88888.00 2010-04-01 00:40:10.901 091 11743.90 146.48 57018.34 88888.00 2010-04-01 00:40:11.401 091 11743.90 146.44 57018.35 88888.00 2010-04-01 00:40:11.901 091 11743.90 146.44 57018.43 88888.00 2010-04-01 00:40:12.401 091 11743.92 146.35 57018.40 88888.00 2010-04-01 00:40:12.901 091 11743.95 146.25 57018.26 88888.00 2010-04-01 00:40:13.401 091 11743.95 146.14 57018.28 88888.00 2010-04-01 00:40:13.901 091 11744.05 146.11 57018.30 88888.00 2010-04-01 00:40:14.401 091 11744.11 146.10 57018.29 88888.00 2010-04-01 00:40:14.901 091 11743.98 146.10 57018.24 88888.00 2010-04-01 00:40:15.401 091 11744.05 146.02 57018.23 88888.00 2010-04-01 00:40:15.901 091 11744.00 145.95 57018.21 88888.00 2010-04-01 00:40:16.401 091 11744.06 145.85 57018.19 88888.00 2010-04-01 00:40:16.901 091 11744.16 145.83 57018.21 88888.00 2010-04-01 00:40:17.401 091 11744.18 145.80 57018.18 88888.00 2010-04-01 00:40:17.901 091 11744.20 145.70 57018.23 88888.00 2010-04-01 00:40:18.401 091 11744.11 145.49 57018.20 88888.00 2010-04-01 00:40:18.901 091 11744.02 145.44 57018.23 88888.00 2010-04-01 00:40:19.401 091 11744.11 145.39 57018.18 88888.00 2010-04-01 00:40:19.901 091 11744.18 145.33 57018.30 88888.00 2010-04-01 00:40:20.398 091 11744.19 145.23 57018.34 88888.00 2010-04-01 00:40:20.908 091 11744.21 145.14 57018.33 88888.00 2010-04-01 00:40:21.408 091 11744.29 145.06 57018.30 88888.00 2010-04-01 00:40:21.908 091 11744.39 144.99 57018.23 88888.00 2010-04-01 00:40:22.408 091 11744.41 144.94 57018.14 88888.00 2010-04-01 00:40:22.908 091 11744.40 144.90 57018.14 88888.00 2010-04-01 00:40:23.408 091 11744.54 144.84 57018.17 88888.00 2010-04-01 00:40:23.908 091 11744.67 144.80 57018.14 88888.00 2010-04-01 00:40:24.408 091 11744.67 144.69 57018.14 88888.00 2010-04-01 00:40:24.908 091 11744.58 144.63 57018.09 88888.00 2010-04-01 00:40:25.408 091 11744.77 144.52 57018.15 88888.00 2010-04-01 00:40:25.908 091 11744.81 144.40 57018.19 88888.00 2010-04-01 00:40:26.408 091 11744.90 144.29 57018.18 88888.00 2010-04-01 00:40:26.908 091 11744.91 144.12 57018.19 88888.00 2010-04-01 00:40:27.408 091 11744.91 144.02 57018.21 88888.00 2010-04-01 00:40:27.908 091 11745.10 143.99 57018.14 88888.00 2010-04-01 00:40:28.408 091 11745.07 143.91 57018.19 88888.00 2010-04-01 00:40:28.908 091 11745.00 143.77 57018.19 88888.00 2010-04-01 00:40:29.408 091 11745.08 143.70 57018.12 88888.00 2010-04-01 00:40:29.908 091 11745.10 143.64 57018.18 88888.00 2010-04-01 00:40:30.408 091 11745.18 143.61 57018.19 88888.00 2010-04-01 00:40:30.908 091 11745.20 143.59 57018.14 88888.00 2010-04-01 00:40:31.408 091 11745.19 143.47 57018.14 88888.00 2010-04-01 00:40:31.908 091 11745.17 143.30 57018.15 88888.00 2010-04-01 00:40:32.408 091 11745.28 143.26 57018.16 88888.00 2010-04-01 00:40:32.908 091 11745.34 143.19 57018.21 88888.00 2010-04-01 00:40:33.408 091 11745.28 143.15 57018.16 88888.00 2010-04-01 00:40:33.908 091 11745.23 143.09 57018.15 88888.00 2010-04-01 00:40:34.408 091 11745.20 142.93 57018.15 88888.00 2010-04-01 00:40:34.908 091 11745.25 142.89 57018.15 88888.00 2010-04-01 00:40:35.408 091 11745.33 142.81 57018.10 88888.00 2010-04-01 00:40:35.908 091 11745.35 142.70 57018.06 88888.00 2010-04-01 00:40:36.408 091 11745.40 142.66 57018.03 88888.00 2010-04-01 00:40:36.908 091 11745.42 142.52 57017.95 88888.00 2010-04-01 00:40:37.408 091 11745.57 142.44 57017.94 88888.00 2010-04-01 00:40:37.908 091 11745.55 142.39 57017.99 88888.00 2010-04-01 00:40:38.408 091 11745.59 142.27 57017.93 88888.00 2010-04-01 00:40:38.908 091 11745.57 142.16 57017.93 88888.00 2010-04-01 00:40:39.408 091 11745.53 142.06 57017.88 88888.00 2010-04-01 00:40:39.908 091 11745.58 142.03 57017.83 88888.00 2010-04-01 00:40:40.408 091 11745.67 141.89 57017.83 88888.00 2010-04-01 00:40:40.908 091 11745.76 141.84 57017.79 88888.00 2010-04-01 00:40:41.408 091 11745.85 141.75 57017.86 88888.00 2010-04-01 00:40:41.908 091 11745.91 141.64 57017.81 88888.00 2010-04-01 00:40:42.408 091 11745.94 141.56 57017.84 88888.00 2010-04-01 00:40:42.908 091 11745.93 141.47 57017.88 88888.00 2010-04-01 00:40:43.408 091 11746.13 141.29 57017.92 88888.00 2010-04-01 00:40:43.908 091 11746.23 141.16 57017.88 88888.00 2010-04-01 00:40:44.408 091 11746.24 141.07 57017.92 88888.00 2010-04-01 00:40:44.908 091 11746.19 140.93 57017.85 88888.00 2010-04-01 00:40:45.408 091 11746.18 140.78 57017.85 88888.00 2010-04-01 00:40:45.908 091 11746.31 140.68 57017.80 88888.00 2010-04-01 00:40:46.408 091 11746.39 140.64 57017.70 88888.00 2010-04-01 00:40:46.908 091 11746.42 140.52 57017.81 88888.00 2010-04-01 00:40:47.408 091 11746.41 140.39 57017.83 88888.00 2010-04-01 00:40:47.908 091 11746.48 140.35 57017.81 88888.00 2010-04-01 00:40:48.408 091 11746.68 140.26 57017.88 88888.00 2010-04-01 00:40:48.908 091 11746.69 140.16 57018.00 88888.00 2010-04-01 00:40:49.408 091 11746.72 140.08 57017.98 88888.00 2010-04-01 00:40:49.908 091 11746.76 139.97 57017.99 88888.00 2010-04-01 00:40:50.408 091 11746.86 139.80 57017.99 88888.00 2010-04-01 00:40:50.908 091 11746.86 139.70 57018.07 88888.00 2010-04-01 00:40:51.408 091 11746.98 139.59 57017.96 88888.00 2010-04-01 00:40:51.908 091 11747.09 139.52 57017.91 88888.00 2010-04-01 00:40:52.408 091 11747.13 139.36 57017.84 88888.00 2010-04-01 00:40:52.908 091 11747.28 139.21 57017.87 88888.00 2010-04-01 00:40:53.408 091 11747.37 139.10 57017.96 88888.00 2010-04-01 00:40:53.908 091 11747.36 138.94 57017.98 88888.00 2010-04-01 00:40:54.408 091 11747.40 138.78 57017.92 88888.00 2010-04-01 00:40:54.908 091 11747.34 138.73 57017.88 88888.00 2010-04-01 00:40:55.408 091 11747.46 138.65 57017.92 88888.00 2010-04-01 00:40:55.908 091 11747.56 138.55 57017.93 88888.00 2010-04-01 00:40:56.408 091 11747.66 138.46 57018.03 88888.00 2010-04-01 00:40:56.908 091 11747.67 138.25 57018.06 88888.00 2010-04-01 00:40:57.408 091 11747.76 138.21 57018.02 88888.00 2010-04-01 00:40:57.908 091 11747.84 138.13 57017.96 88888.00 2010-04-01 00:40:58.408 091 11747.94 137.93 57017.86 88888.00 2010-04-01 00:40:58.908 091 11747.96 137.81 57017.85 88888.00 2010-04-01 00:40:59.408 091 11748.02 137.73 57017.86 88888.00 2010-04-01 00:40:59.908 091 11748.18 137.58 57017.85 88888.00 2010-04-01 00:41:00.408 091 11748.29 137.47 57017.75 88888.00 2010-04-01 00:41:00.908 091 11748.29 137.34 57017.83 88888.00 2010-04-01 00:41:01.408 091 11748.36 137.31 57017.85 88888.00 2010-04-01 00:41:01.908 091 11748.44 137.18 57017.78 88888.00 2010-04-01 00:41:02.408 091 11748.41 137.09 57017.79 88888.00 2010-04-01 00:41:02.908 091 11748.47 136.98 57017.87 88888.00 2010-04-01 00:41:03.408 091 11748.48 136.96 57017.93 88888.00 2010-04-01 00:41:03.908 091 11748.55 136.90 57017.81 88888.00 2010-04-01 00:41:04.408 091 11748.63 136.81 57017.87 88888.00 2010-04-01 00:41:04.908 091 11748.60 136.75 57017.93 88888.00 2010-04-01 00:41:05.408 091 11748.71 136.62 57017.87 88888.00 2010-04-01 00:41:05.908 091 11748.90 136.55 57017.93 88888.00 2010-04-01 00:41:06.408 091 11748.94 136.39 57017.93 88888.00 2010-04-01 00:41:06.908 091 11748.92 136.36 57017.94 88888.00 2010-04-01 00:41:07.408 091 11748.94 136.37 57017.97 88888.00 2010-04-01 00:41:07.908 091 11749.01 136.17 57017.96 88888.00 2010-04-01 00:41:08.408 091 11749.10 136.15 57017.95 88888.00 2010-04-01 00:41:08.908 091 11749.13 136.05 57017.92 88888.00 2010-04-01 00:41:09.408 091 11749.23 136.01 57017.93 88888.00 2010-04-01 00:41:09.908 091 11749.31 135.96 57017.96 88888.00 2010-04-01 00:41:10.408 091 11749.23 135.88 57017.96 88888.00 2010-04-01 00:41:10.908 091 11749.23 135.80 57017.87 88888.00 2010-04-01 00:41:11.408 091 11749.22 135.80 57017.93 88888.00 2010-04-01 00:41:11.908 091 11749.37 135.77 57017.93 88888.00 2010-04-01 00:41:12.408 091 11749.45 135.74 57017.96 88888.00 2010-04-01 00:41:12.908 091 11749.42 135.66 57017.99 88888.00 2010-04-01 00:41:13.408 091 11749.49 135.64 57018.04 88888.00 2010-04-01 00:41:13.908 091 11749.52 135.64 57017.98 88888.00 2010-04-01 00:41:14.408 091 11749.71 135.56 57017.99 88888.00 2010-04-01 00:41:14.908 091 11749.82 135.49 57017.93 88888.00 2010-04-01 00:41:15.408 091 11749.72 135.54 57017.93 88888.00 2010-04-01 00:41:15.908 091 11749.69 135.49 57017.94 88888.00 2010-04-01 00:41:16.408 091 11749.61 135.35 57017.92 88888.00 2010-04-01 00:41:16.908 091 11749.59 135.28 57017.94 88888.00 2010-04-01 00:41:17.408 091 11749.60 135.28 57017.99 88888.00 2010-04-01 00:41:17.908 091 11749.61 135.34 57018.11 88888.00 2010-04-01 00:41:18.408 091 11749.64 135.37 57017.98 88888.00 2010-04-01 00:41:18.908 091 11749.77 135.41 57017.79 88888.00 2010-04-01 00:41:19.408 091 11749.90 135.41 57017.75 88888.00 2010-04-01 00:41:19.908 091 11749.84 135.36 57017.86 88888.00 2010-04-01 00:41:20.408 091 11749.74 135.29 57017.79 88888.00 2010-04-01 00:41:20.908 091 11749.83 135.23 57017.79 88888.00 2010-04-01 00:41:21.408 091 11749.84 135.19 57017.82 88888.00 2010-04-01 00:41:21.908 091 11749.97 135.23 57017.75 88888.00 2010-04-01 00:41:22.408 091 11750.16 135.27 57017.82 88888.00 2010-04-01 00:41:22.908 091 11750.04 135.26 57017.92 88888.00 2010-04-01 00:41:23.408 091 11749.98 135.27 57017.92 88888.00 2010-04-01 00:41:23.908 091 11750.16 135.26 57017.87 88888.00 2010-04-01 00:41:24.408 091 11750.22 135.24 57017.83 88888.00 2010-04-01 00:41:24.908 091 11750.22 135.24 57017.82 88888.00 2010-04-01 00:41:25.408 091 11750.35 135.23 57017.83 88888.00 2010-04-01 00:41:25.908 091 11750.40 135.18 57017.72 88888.00 2010-04-01 00:41:26.408 091 11750.37 135.18 57017.71 88888.00 2010-04-01 00:41:26.908 091 11750.38 135.26 57017.76 88888.00 2010-04-01 00:41:27.408 091 11750.45 135.23 57017.81 88888.00 2010-04-01 00:41:27.908 091 11750.46 135.22 57017.96 88888.00 2010-04-01 00:41:28.408 091 11750.46 135.24 57018.00 88888.00 2010-04-01 00:41:28.908 091 11750.46 135.24 57018.12 88888.00 2010-04-01 00:41:29.408 091 11750.48 135.22 57017.97 88888.00 2010-04-01 00:41:29.908 091 11750.54 135.24 57017.87 88888.00 2010-04-01 00:41:30.408 091 11750.61 135.26 57017.95 88888.00 2010-04-01 00:41:30.908 091 11750.73 135.23 57017.93 88888.00 2010-04-01 00:41:31.408 091 11750.74 135.25 57017.83 88888.00 2010-04-01 00:41:31.908 091 11750.58 135.33 57017.85 88888.00 2010-04-01 00:41:32.408 091 11750.57 135.31 57017.96 88888.00 2010-04-01 00:41:32.908 091 11750.71 135.33 57017.97 88888.00 2010-04-01 00:41:33.408 091 11750.64 135.39 57018.07 88888.00 2010-04-01 00:41:33.908 091 11750.76 135.38 57018.14 88888.00 2010-04-01 00:41:34.408 091 11750.79 135.33 57018.15 88888.00 2010-04-01 00:41:34.908 091 11750.64 135.37 57018.15 88888.00 2010-04-01 00:41:35.408 091 11750.58 135.45 57018.14 88888.00 2010-04-01 00:41:35.908 091 11750.78 135.47 57017.93 88888.00 2010-04-01 00:41:36.408 091 11750.83 135.57 57017.92 88888.00 2010-04-01 00:41:36.908 091 11750.82 135.54 57017.91 88888.00 2010-04-01 00:41:37.408 091 11750.83 135.54 57017.97 88888.00 2010-04-01 00:41:37.908 091 11750.87 135.56 57018.08 88888.00 2010-04-01 00:41:38.408 091 11750.84 135.57 57018.11 88888.00 2010-04-01 00:41:38.908 091 11750.85 135.66 57018.02 88888.00 2010-04-01 00:41:39.408 091 11750.83 135.59 57017.98 88888.00 2010-04-01 00:41:39.908 091 11751.01 135.65 57017.92 88888.00 2010-04-01 00:41:40.408 091 11750.94 135.71 57017.92 88888.00 2010-04-01 00:41:40.908 091 11750.86 135.73 57017.85 88888.00 2010-04-01 00:41:41.408 091 11750.70 135.73 57017.80 88888.00 2010-04-01 00:41:41.908 091 11750.73 135.76 57017.84 88888.00 2010-04-01 00:41:42.408 091 11750.90 135.80 57017.93 88888.00 2010-04-01 00:41:42.908 091 11751.03 135.84 57017.92 88888.00 2010-04-01 00:41:43.408 091 11751.02 135.88 57017.94 88888.00 2010-04-01 00:41:43.908 091 11750.92 135.94 57017.87 88888.00 2010-04-01 00:41:44.408 091 11750.78 136.01 57017.81 88888.00 2010-04-01 00:41:44.908 091 11750.92 136.05 57017.91 88888.00 2010-04-01 00:41:45.408 091 11751.02 136.15 57017.88 88888.00 2010-04-01 00:41:45.908 091 11750.98 136.20 57017.86 88888.00 2010-04-01 00:41:46.408 091 11751.01 136.24 57017.79 88888.00 2010-04-01 00:41:46.908 091 11751.19 136.27 57017.82 88888.00 2010-04-01 00:41:47.408 091 11751.15 136.28 57017.90 88888.00 2010-04-01 00:41:47.908 091 11751.12 136.31 57017.86 88888.00 2010-04-01 00:41:48.408 091 11751.19 136.38 57017.92 88888.00 2010-04-01 00:41:48.908 091 11751.21 136.38 57017.97 88888.00 2010-04-01 00:41:49.408 091 11751.21 136.44 57018.09 88888.00 2010-04-01 00:41:49.908 091 11751.13 136.51 57017.94 88888.00 2010-04-01 00:41:50.408 091 11751.17 136.54 57017.92 88888.00 2010-04-01 00:41:50.908 091 11751.26 136.55 57017.88 88888.00 2010-04-01 00:41:51.408 091 11751.27 136.63 57017.87 88888.00 2010-04-01 00:41:51.908 091 11751.12 136.70 57017.86 88888.00 2010-04-01 00:41:52.408 091 11751.13 136.70 57017.83 88888.00 2010-04-01 00:41:52.908 091 11751.29 136.71 57017.91 88888.00 2010-04-01 00:41:53.408 091 11751.28 136.69 57017.87 88888.00 2010-04-01 00:41:53.908 091 11751.21 136.79 57017.83 88888.00 2010-04-01 00:41:54.408 091 11751.15 136.85 57017.74 88888.00 2010-04-01 00:41:54.908 091 11751.07 136.85 57017.78 88888.00 2010-04-01 00:41:55.408 091 11751.17 136.92 57017.87 88888.00 2010-04-01 00:41:55.908 091 11751.27 136.93 57017.99 88888.00 2010-04-01 00:41:56.408 091 11751.35 136.89 57017.86 88888.00 2010-04-01 00:41:56.908 091 11751.38 136.91 57017.78 88888.00 2010-04-01 00:41:57.408 091 11751.47 136.93 57017.74 88888.00 2010-04-01 00:41:57.908 091 11751.46 136.92 57017.74 88888.00 2010-04-01 00:41:58.408 091 11751.31 136.96 57017.71 88888.00 2010-04-01 00:41:58.908 091 11751.32 137.01 57017.83 88888.00 2010-04-01 00:41:59.408 091 11751.30 137.07 57017.94 88888.00 2010-04-01 00:41:59.908 091 11751.35 137.22 57017.83 88888.00 2010-04-01 00:42:00.408 091 11751.36 137.23 57017.94 88888.00 2010-04-01 00:42:00.908 091 11751.37 137.17 57017.97 88888.00 2010-04-01 00:42:01.408 091 11751.33 137.21 57017.85 88888.00 2010-04-01 00:42:01.908 091 11751.39 137.34 57017.80 88888.00 2010-04-01 00:42:02.408 091 11751.39 137.33 57017.88 88888.00 2010-04-01 00:42:02.908 091 11751.41 137.31 57017.84 88888.00 2010-04-01 00:42:03.408 091 11751.48 137.34 57017.87 88888.00 2010-04-01 00:42:03.908 091 11751.48 137.32 57017.92 88888.00 2010-04-01 00:42:04.408 091 11751.52 137.41 57017.80 88888.00 2010-04-01 00:42:04.908 091 11751.52 137.51 57017.76 88888.00 2010-04-01 00:42:05.408 091 11751.49 137.62 57017.92 88888.00 2010-04-01 00:42:05.908 091 11751.46 137.68 57018.08 88888.00 2010-04-01 00:42:06.408 091 11751.36 137.72 57017.99 88888.00 2010-04-01 00:42:06.908 091 11751.27 137.74 57017.97 88888.00 2010-04-01 00:42:07.408 091 11751.33 137.79 57017.95 88888.00 2010-04-01 00:42:07.908 091 11751.49 137.91 57017.98 88888.00 2010-04-01 00:42:08.408 091 11751.55 137.90 57017.90 88888.00 2010-04-01 00:42:08.908 091 11751.55 137.90 57017.87 88888.00 2010-04-01 00:42:09.408 091 11751.52 137.91 57017.93 88888.00 2010-04-01 00:42:09.908 091 11751.64 137.93 57017.88 88888.00 2010-04-01 00:42:10.408 091 11751.63 137.93 57017.83 88888.00 2010-04-01 00:42:10.908 091 11751.62 137.95 57017.78 88888.00 2010-04-01 00:42:11.408 091 11751.54 138.01 57017.75 88888.00 2010-04-01 00:42:11.908 091 11751.62 137.99 57017.84 88888.00 2010-04-01 00:42:12.408 091 11751.57 138.00 57017.91 88888.00 2010-04-01 00:42:12.908 091 11751.52 138.03 57017.76 88888.00 2010-04-01 00:42:13.408 091 11751.46 138.13 57017.76 88888.00 2010-04-01 00:42:13.908 091 11751.47 138.08 57017.71 88888.00 2010-04-01 00:42:14.408 091 11751.48 138.07 57017.70 88888.00 2010-04-01 00:42:14.908 091 11751.53 138.19 57017.71 88888.00 2010-04-01 00:42:15.408 091 11751.51 138.32 57017.78 88888.00 2010-04-01 00:42:15.908 091 11751.48 138.31 57017.79 88888.00 2010-04-01 00:42:16.408 091 11751.53 138.29 57017.86 88888.00 2010-04-01 00:42:16.908 091 11751.66 138.37 57017.79 88888.00 2010-04-01 00:42:17.408 091 11751.57 138.38 57017.80 88888.00 2010-04-01 00:42:17.908 091 11751.53 138.43 57017.84 88888.00 2010-04-01 00:42:18.408 091 11751.58 138.46 57017.90 88888.00 2010-04-01 00:42:18.908 091 11751.70 138.50 57017.90 88888.00 2010-04-01 00:42:19.408 091 11751.72 138.43 57017.84 88888.00 2010-04-01 00:42:19.908 091 11751.65 138.42 57017.94 88888.00 2010-04-01 00:42:20.408 091 11751.63 138.46 57017.91 88888.00 2010-04-01 00:42:20.908 091 11751.74 138.49 57017.94 88888.00 2010-04-01 00:42:21.408 091 11751.58 138.54 57018.08 88888.00 2010-04-01 00:42:21.908 091 11751.58 138.56 57018.00 88888.00 2010-04-01 00:42:22.408 091 11751.64 138.54 57018.02 88888.00 2010-04-01 00:42:22.908 091 11751.58 138.55 57018.12 88888.00 2010-04-01 00:42:23.408 091 11751.50 138.58 57018.15 88888.00 2010-04-01 00:42:23.908 091 11751.51 138.58 57018.15 88888.00 2010-04-01 00:42:24.408 091 11751.62 138.53 57018.15 88888.00 2010-04-01 00:42:24.908 091 11751.60 138.65 57018.14 88888.00 2010-04-01 00:42:25.408 091 11751.57 138.76 57018.06 88888.00 2010-04-01 00:42:25.908 091 11751.52 138.85 57018.07 88888.00 2010-04-01 00:42:26.408 091 11751.57 138.83 57018.10 88888.00 2010-04-01 00:42:26.908 091 11751.59 138.83 57018.08 88888.00 2010-04-01 00:42:27.408 091 11751.57 138.89 57018.05 88888.00 2010-04-01 00:42:27.908 091 11751.55 138.88 57017.95 88888.00 2010-04-01 00:42:28.408 091 11751.50 138.89 57017.95 88888.00 2010-04-01 00:42:28.908 091 11751.54 138.84 57018.00 88888.00 2010-04-01 00:42:29.408 091 11751.48 138.84 57017.90 88888.00 2010-04-01 00:42:29.908 091 11751.52 138.88 57017.93 88888.00 2010-04-01 00:42:30.408 091 11751.65 138.91 57017.86 88888.00 2010-04-01 00:42:30.908 091 11751.63 138.91 57017.87 88888.00 2010-04-01 00:42:31.408 091 11751.62 138.98 57017.91 88888.00 2010-04-01 00:42:31.908 091 11751.58 139.01 57018.02 88888.00 2010-04-01 00:42:32.408 091 11751.52 139.02 57017.93 88888.00 2010-04-01 00:42:32.908 091 11751.57 139.00 57017.84 88888.00 2010-04-01 00:42:33.408 091 11751.58 139.04 57017.78 88888.00 2010-04-01 00:42:33.908 091 11751.50 139.01 57017.71 88888.00 2010-04-01 00:42:34.408 091 11751.58 139.02 57017.75 88888.00 2010-04-01 00:42:34.908 091 11751.74 139.03 57017.70 88888.00 2010-04-01 00:42:35.408 091 11751.81 139.03 57017.84 88888.00 2010-04-01 00:42:35.908 091 11751.74 139.04 57017.94 88888.00 2010-04-01 00:42:36.408 091 11751.70 139.01 57017.86 88888.00 2010-04-01 00:42:36.908 091 11751.73 139.01 57017.84 88888.00 2010-04-01 00:42:37.408 091 11751.84 139.02 57017.82 88888.00 2010-04-01 00:42:37.908 091 11751.73 139.02 57017.73 88888.00 2010-04-01 00:42:38.408 091 11751.77 139.03 57017.76 88888.00 2010-04-01 00:42:38.908 091 11751.63 139.16 57017.70 88888.00 2010-04-01 00:42:39.408 091 11751.61 139.14 57017.71 88888.00 2010-04-01 00:42:39.908 091 11751.66 139.05 57017.70 88888.00 2010-04-01 00:42:40.408 091 11751.69 139.03 57017.88 88888.00 2010-04-01 00:42:40.908 091 11751.65 139.02 57017.88 88888.00 2010-04-01 00:42:41.408 091 11751.66 139.10 57017.92 88888.00 2010-04-01 00:42:41.908 091 11751.63 139.19 57017.91 88888.00 2010-04-01 00:42:42.408 091 11751.68 139.14 57017.97 88888.00 2010-04-01 00:42:42.908 091 11751.69 139.13 57017.92 88888.00 2010-04-01 00:42:43.408 091 11751.73 139.15 57017.92 88888.00 2010-04-01 00:42:43.908 091 11751.75 139.25 57017.91 88888.00 2010-04-01 00:42:44.408 091 11751.64 139.26 57017.84 88888.00 2010-04-01 00:42:44.908 091 11751.61 139.26 57017.82 88888.00 2010-04-01 00:42:45.408 091 11751.63 139.31 57017.91 88888.00 2010-04-01 00:42:45.908 091 11751.65 139.33 57017.90 88888.00 2010-04-01 00:42:46.408 091 11751.62 139.33 57017.88 88888.00 2010-04-01 00:42:46.908 091 11751.59 139.32 57017.90 88888.00 2010-04-01 00:42:47.408 091 11751.65 139.32 57017.83 88888.00 2010-04-01 00:42:47.908 091 11751.69 139.30 57017.85 88888.00 2010-04-01 00:42:48.408 091 11751.70 139.25 57017.86 88888.00 2010-04-01 00:42:48.908 091 11751.66 139.22 57017.81 88888.00 2010-04-01 00:42:49.408 091 11751.70 139.20 57017.76 88888.00 2010-04-01 00:42:49.908 091 11751.65 139.21 57017.80 88888.00 2010-04-01 00:42:50.408 091 11751.70 139.24 57017.85 88888.00 2010-04-01 00:42:50.908 091 11751.73 139.14 57017.76 88888.00 2010-04-01 00:42:51.408 091 11751.65 139.13 57017.81 88888.00 2010-04-01 00:42:51.908 091 11751.72 139.12 57017.72 88888.00 2010-04-01 00:42:52.408 091 11751.71 139.11 57017.75 88888.00 2010-04-01 00:42:52.908 091 11751.77 139.12 57017.78 88888.00 2010-04-01 00:42:53.408 091 11751.76 139.10 57017.82 88888.00 2010-04-01 00:42:53.908 091 11751.77 139.16 57017.74 88888.00 2010-04-01 00:42:54.408 091 11751.63 139.14 57017.68 88888.00 2010-04-01 00:42:54.908 091 11751.63 139.10 57017.73 88888.00 2010-04-01 00:42:55.408 091 11751.69 139.11 57017.72 88888.00 2010-04-01 00:42:55.908 091 11751.73 139.14 57017.87 88888.00 2010-04-01 00:42:56.408 091 11751.73 139.11 57017.79 88888.00 2010-04-01 00:42:56.908 091 11751.64 139.05 57017.73 88888.00 2010-04-01 00:42:57.408 091 11751.55 139.00 57017.73 88888.00 2010-04-01 00:42:57.908 091 11751.64 138.98 57017.59 88888.00 2010-04-01 00:42:58.408 091 11751.71 138.88 57017.56 88888.00 2010-04-01 00:42:58.908 091 11751.69 138.92 57017.63 88888.00 2010-04-01 00:42:59.408 091 11751.79 138.95 57017.55 88888.00 2010-04-01 00:42:59.908 091 11751.74 138.96 57017.53 88888.00 2010-04-01 00:43:00.408 091 11751.65 138.96 57017.53 88888.00 2010-04-01 00:43:00.908 091 11751.76 138.95 57017.51 88888.00 2010-04-01 00:43:01.408 091 11751.79 138.95 57017.61 88888.00 2010-04-01 00:43:01.908 091 11751.71 138.94 57017.83 88888.00 2010-04-01 00:43:02.408 091 11751.62 138.86 57017.72 88888.00 2010-04-01 00:43:02.908 091 11751.63 138.85 57017.79 88888.00 2010-04-01 00:43:03.408 091 11751.65 138.93 57017.92 88888.00 2010-04-01 00:43:03.908 091 11751.64 138.90 57017.82 88888.00 2010-04-01 00:43:04.408 091 11751.73 138.90 57017.72 88888.00 2010-04-01 00:43:04.908 091 11751.75 138.90 57017.67 88888.00 2010-04-01 00:43:05.408 091 11751.80 138.89 57017.69 88888.00 2010-04-01 00:43:05.908 091 11751.83 138.84 57017.82 88888.00 2010-04-01 00:43:06.408 091 11751.92 138.83 57017.74 88888.00 2010-04-01 00:43:06.908 091 11751.94 138.84 57017.76 88888.00 2010-04-01 00:43:07.408 091 11751.86 138.78 57017.82 88888.00 2010-04-01 00:43:07.908 091 11751.82 138.81 57017.94 88888.00 2010-04-01 00:43:08.408 091 11751.91 138.82 57017.90 88888.00 2010-04-01 00:43:08.908 091 11751.87 138.80 57017.83 88888.00 2010-04-01 00:43:09.408 091 11751.85 138.84 57017.85 88888.00 2010-04-01 00:43:09.908 091 11751.97 138.86 57017.90 88888.00 2010-04-01 00:43:10.408 091 11751.98 138.80 57017.94 88888.00 2010-04-01 00:43:10.908 091 11751.98 138.80 57017.93 88888.00 2010-04-01 00:43:11.408 091 11752.15 138.82 57017.84 88888.00 2010-04-01 00:43:11.908 091 11752.11 138.81 57017.88 88888.00 2010-04-01 00:43:12.408 091 11752.05 138.79 57017.92 88888.00 2010-04-01 00:43:12.908 091 11752.05 138.66 57017.90 88888.00 2010-04-01 00:43:13.408 091 11751.99 138.69 57017.99 88888.00 2010-04-01 00:43:13.908 091 11752.07 138.71 57018.06 88888.00 2010-04-01 00:43:14.408 091 11752.14 138.73 57018.12 88888.00 2010-04-01 00:43:14.908 091 11752.05 138.68 57018.05 88888.00 2010-04-01 00:43:15.408 091 11752.00 138.66 57018.05 88888.00 2010-04-01 00:43:15.908 091 11751.97 138.76 57017.98 88888.00 2010-04-01 00:43:16.408 091 11751.98 138.73 57018.05 88888.00 2010-04-01 00:43:16.908 091 11752.00 138.69 57017.95 88888.00 2010-04-01 00:43:17.408 091 11751.97 138.64 57017.84 88888.00 2010-04-01 00:43:17.908 091 11751.98 138.70 57017.83 88888.00 2010-04-01 00:43:18.408 091 11751.94 138.64 57017.82 88888.00 2010-04-01 00:43:18.908 091 11751.97 138.61 57017.90 88888.00 2010-04-01 00:43:19.408 091 11752.11 138.63 57017.90 88888.00 2010-04-01 00:43:19.908 091 11752.31 138.61 57017.80 88888.00 2010-04-01 00:43:20.408 091 11752.22 138.62 57017.75 88888.00 2010-04-01 00:43:20.908 091 11752.13 138.62 57017.82 88888.00 2010-04-01 00:43:21.408 091 11752.17 138.64 57017.90 88888.00 2010-04-01 00:43:21.908 091 11752.15 138.64 57017.83 88888.00 2010-04-01 00:43:22.408 091 11752.21 138.65 57017.73 88888.00 2010-04-01 00:43:22.908 091 11752.17 138.66 57017.76 88888.00 2010-04-01 00:43:23.408 091 11752.09 138.66 57017.87 88888.00 2010-04-01 00:43:23.908 091 11752.18 138.68 57017.85 88888.00 2010-04-01 00:43:24.408 091 11752.14 138.56 57017.93 88888.00 2010-04-01 00:43:24.908 091 11752.02 138.62 57017.99 88888.00 2010-04-01 00:43:25.408 091 11752.00 138.69 57017.91 88888.00 2010-04-01 00:43:25.908 091 11752.16 138.69 57017.91 88888.00 2010-04-01 00:43:26.408 091 11752.22 138.59 57017.92 88888.00 2010-04-01 00:43:26.908 091 11752.11 138.53 57017.86 88888.00 2010-04-01 00:43:27.408 091 11752.11 138.65 57017.86 88888.00 2010-04-01 00:43:27.908 091 11752.20 138.63 57017.83 88888.00 2010-04-01 00:43:28.408 091 11752.11 138.64 57017.88 88888.00 2010-04-01 00:43:28.908 091 11752.24 138.54 57017.99 88888.00 2010-04-01 00:43:29.408 091 11752.27 138.45 57018.12 88888.00 2010-04-01 00:43:29.908 091 11752.18 138.52 57018.17 88888.00 2010-04-01 00:43:30.408 091 11752.27 138.55 57018.20 88888.00 2010-04-01 00:43:30.908 091 11752.28 138.56 57018.09 88888.00 2010-04-01 00:43:31.408 091 11752.30 138.52 57018.07 88888.00 2010-04-01 00:43:31.908 091 11752.26 138.46 57017.98 88888.00 2010-04-01 00:43:32.408 091 11752.27 138.46 57017.94 88888.00 2010-04-01 00:43:32.908 091 11752.36 138.46 57018.05 88888.00 2010-04-01 00:43:33.408 091 11752.30 138.50 57018.09 88888.00 2010-04-01 00:43:33.908 091 11752.44 138.45 57018.12 88888.00 2010-04-01 00:43:34.408 091 11752.53 138.34 57018.00 88888.00 2010-04-01 00:43:34.908 091 11752.30 138.32 57018.00 88888.00 2010-04-01 00:43:35.408 091 11752.44 138.30 57017.97 88888.00 2010-04-01 00:43:35.908 091 11752.58 138.28 57018.00 88888.00 2010-04-01 00:43:36.408 091 11752.49 138.29 57018.07 88888.00 2010-04-01 00:43:36.908 091 11752.47 138.21 57018.11 88888.00 2010-04-01 00:43:37.408 091 11752.42 138.28 57017.94 88888.00 2010-04-01 00:43:37.908 091 11752.30 138.37 57017.87 88888.00 2010-04-01 00:43:38.408 091 11752.31 138.35 57017.96 88888.00 2010-04-01 00:43:38.908 091 11752.40 138.38 57018.06 88888.00 2010-04-01 00:43:39.408 091 11752.48 138.37 57018.12 88888.00 2010-04-01 00:43:39.908 091 11752.45 138.37 57018.08 88888.00 2010-04-01 00:43:40.408 091 11752.64 138.33 57018.02 88888.00 2010-04-01 00:43:40.908 091 11752.66 138.37 57018.02 88888.00 2010-04-01 00:43:41.408 091 11752.54 138.34 57018.14 88888.00 2010-04-01 00:43:41.908 091 11752.53 138.29 57018.10 88888.00 2010-04-01 00:43:42.408 091 11752.53 138.29 57018.07 88888.00 2010-04-01 00:43:42.908 091 11752.62 138.20 57018.05 88888.00 2010-04-01 00:43:43.408 091 11752.67 138.13 57018.05 88888.00 2010-04-01 00:43:43.908 091 11752.71 138.12 57017.95 88888.00 2010-04-01 00:43:44.408 091 11752.65 138.17 57017.99 88888.00 2010-04-01 00:43:44.908 091 11752.53 138.13 57017.96 88888.00 2010-04-01 00:43:45.408 091 11752.55 138.10 57017.97 88888.00 2010-04-01 00:43:45.908 091 11752.55 138.05 57017.95 88888.00 2010-04-01 00:43:46.408 091 11752.50 138.05 57017.93 88888.00 2010-04-01 00:43:46.908 091 11752.43 138.10 57017.88 88888.00 2010-04-01 00:43:47.408 091 11752.62 138.11 57017.90 88888.00 2010-04-01 00:43:47.908 091 11752.72 138.07 57017.90 88888.00 2010-04-01 00:43:48.408 091 11752.63 138.02 57017.92 88888.00 2010-04-01 00:43:48.908 091 11752.64 138.04 57017.96 88888.00 2010-04-01 00:43:49.408 091 11752.53 138.00 57017.93 88888.00 2010-04-01 00:43:49.908 091 11752.47 138.00 57017.87 88888.00 2010-04-01 00:43:50.408 091 11752.51 137.99 57017.90 88888.00 2010-04-01 00:43:50.908 091 11752.53 137.99 57018.07 88888.00 2010-04-01 00:43:51.408 091 11752.52 137.99 57018.11 88888.00 2010-04-01 00:43:51.908 091 11752.66 137.93 57018.04 88888.00 2010-04-01 00:43:52.408 091 11752.62 137.98 57017.93 88888.00 2010-04-01 00:43:52.908 091 11752.56 138.07 57017.94 88888.00 2010-04-01 00:43:53.408 091 11752.61 138.09 57018.02 88888.00 2010-04-01 00:43:53.908 091 11752.82 138.14 57017.96 88888.00 2010-04-01 00:43:54.408 091 11752.80 138.19 57017.97 88888.00 2010-04-01 00:43:54.908 091 11752.62 138.21 57017.92 88888.00 2010-04-01 00:43:55.408 091 11752.51 138.21 57018.06 88888.00 2010-04-01 00:43:55.908 091 11752.52 138.17 57018.10 88888.00 2010-04-01 00:43:56.408 091 11752.51 138.12 57018.03 88888.00 2010-04-01 00:43:56.908 091 11752.43 138.22 57017.99 88888.00 2010-04-01 00:43:57.408 091 11752.49 138.33 57017.91 88888.00 2010-04-01 00:43:57.908 091 11752.63 138.27 57017.92 88888.00 2010-04-01 00:43:58.408 091 11752.60 138.34 57018.02 88888.00 2010-04-01 00:43:58.908 091 11752.61 138.40 57018.00 88888.00 2010-04-01 00:43:59.408 091 11752.62 138.32 57017.93 88888.00 2010-04-01 00:43:59.908 091 11752.45 138.32 57018.05 88888.00 2010-04-01 00:44:00.408 091 11752.39 138.48 57018.06 88888.00 2010-04-01 00:44:00.908 091 11752.52 138.53 57018.07 88888.00 2010-04-01 00:44:01.408 091 11752.50 138.59 57018.21 88888.00 2010-04-01 00:44:01.908 091 11752.48 138.58 57018.24 88888.00 2010-04-01 00:44:02.408 091 11752.45 138.58 57018.26 88888.00 2010-04-01 00:44:02.908 091 11752.43 138.59 57018.17 88888.00 2010-04-01 00:44:03.408 091 11752.48 138.62 57018.16 88888.00 2010-04-01 00:44:03.908 091 11752.44 138.73 57018.10 88888.00 2010-04-01 00:44:04.408 091 11752.45 138.70 57018.00 88888.00 2010-04-01 00:44:04.908 091 11752.45 138.72 57018.10 88888.00 2010-04-01 00:44:05.408 091 11752.36 138.76 57018.10 88888.00 2010-04-01 00:44:05.908 091 11752.48 138.86 57018.07 88888.00 2010-04-01 00:44:06.408 091 11752.44 138.93 57018.15 88888.00 2010-04-01 00:44:06.908 091 11752.44 138.95 57018.18 88888.00 2010-04-01 00:44:07.408 091 11752.48 139.03 57018.14 88888.00 2010-04-01 00:44:07.908 091 11752.60 139.05 57018.15 88888.00 2010-04-01 00:44:08.408 091 11752.50 139.10 57018.26 88888.00 2010-04-01 00:44:08.908 091 11752.54 139.14 57018.30 88888.00 2010-04-01 00:44:09.408 091 11752.65 139.19 57018.24 88888.00 2010-04-01 00:44:09.908 091 11752.63 139.20 57018.32 88888.00 2010-04-01 00:44:10.408 091 11752.62 139.23 57018.28 88888.00 2010-04-01 00:44:10.908 091 11752.65 139.27 57018.27 88888.00 2010-04-01 00:44:11.408 091 11752.62 139.36 57018.27 88888.00 2010-04-01 00:44:11.908 091 11752.64 139.37 57018.23 88888.00 2010-04-01 00:44:12.408 091 11752.81 139.36 57018.23 88888.00 2010-04-01 00:44:12.908 091 11752.78 139.36 57018.21 88888.00 2010-04-01 00:44:13.408 091 11752.71 139.49 57018.23 88888.00 2010-04-01 00:44:13.908 091 11752.72 139.56 57018.26 88888.00 2010-04-01 00:44:14.408 091 11752.80 139.65 57018.18 88888.00 2010-04-01 00:44:14.908 091 11752.82 139.65 57018.15 88888.00 2010-04-01 00:44:15.408 091 11752.75 139.70 57018.16 88888.00 2010-04-01 00:44:15.908 091 11752.74 139.80 57018.21 88888.00 2010-04-01 00:44:16.408 091 11752.87 139.83 57018.27 88888.00 2010-04-01 00:44:16.908 091 11752.82 139.77 57018.33 88888.00 2010-04-01 00:44:17.408 091 11752.77 139.85 57018.47 88888.00 2010-04-01 00:44:17.908 091 11752.82 139.90 57018.48 88888.00 2010-04-01 00:44:18.408 091 11752.74 139.88 57018.42 88888.00 2010-04-01 00:44:18.908 091 11752.70 139.92 57018.47 88888.00 2010-04-01 00:44:19.408 091 11752.62 140.02 57018.45 88888.00 2010-04-01 00:44:19.908 091 11752.67 140.06 57018.32 88888.00 2010-04-01 00:44:20.408 091 11752.77 140.14 57018.31 88888.00 2010-04-01 00:44:20.908 091 11752.80 140.22 57018.31 88888.00 2010-04-01 00:44:21.408 091 11752.69 140.27 57018.39 88888.00 2010-04-01 00:44:21.908 091 11752.67 140.33 57018.36 88888.00 2010-04-01 00:44:22.408 091 11752.72 140.32 57018.35 88888.00 2010-04-01 00:44:22.908 091 11752.74 140.38 57018.38 88888.00 2010-04-01 00:44:23.408 091 11752.65 140.42 57018.47 88888.00 2010-04-01 00:44:23.908 091 11752.67 140.45 57018.43 88888.00 2010-04-01 00:44:24.408 091 11752.62 140.51 57018.46 88888.00 2010-04-01 00:44:24.908 091 11752.58 140.53 57018.36 88888.00 2010-04-01 00:44:25.408 091 11752.55 140.52 57018.34 88888.00 2010-04-01 00:44:25.908 091 11752.59 140.59 57018.33 88888.00 2010-04-01 00:44:26.408 091 11752.65 140.61 57018.43 88888.00 2010-04-01 00:44:26.908 091 11752.72 140.66 57018.48 88888.00 2010-04-01 00:44:27.408 091 11752.77 140.66 57018.43 88888.00 2010-04-01 00:44:27.908 091 11752.63 140.72 57018.48 88888.00 2010-04-01 00:44:28.408 091 11752.60 140.75 57018.47 88888.00 2010-04-01 00:44:28.908 091 11752.70 140.77 57018.48 88888.00 2010-04-01 00:44:29.408 091 11752.64 140.82 57018.40 88888.00 2010-04-01 00:44:29.908 091 11752.64 140.86 57018.43 88888.00 2010-04-01 00:44:30.408 091 11752.72 140.87 57018.45 88888.00 2010-04-01 00:44:30.908 091 11752.69 140.92 57018.50 88888.00 2010-04-01 00:44:31.408 091 11752.58 140.91 57018.53 88888.00 2010-04-01 00:44:31.908 091 11752.54 140.91 57018.52 88888.00 2010-04-01 00:44:32.408 091 11752.67 141.04 57018.59 88888.00 2010-04-01 00:44:32.908 091 11752.78 141.09 57018.66 88888.00 2010-04-01 00:44:33.408 091 11752.80 141.07 57018.54 88888.00 2010-04-01 00:44:33.908 091 11752.60 141.12 57018.46 88888.00 2010-04-01 00:44:34.408 091 11752.62 141.14 57018.44 88888.00 2010-04-01 00:44:34.908 091 11752.67 141.14 57018.38 88888.00 2010-04-01 00:44:35.408 091 11752.61 141.16 57018.63 88888.00 2010-04-01 00:44:35.908 091 11752.45 141.19 57018.66 88888.00 2010-04-01 00:44:36.408 091 11752.51 141.22 57018.68 88888.00 2010-04-01 00:44:36.908 091 11752.61 141.25 57018.72 88888.00 2010-04-01 00:44:37.408 091 11752.56 141.30 57018.75 88888.00 2010-04-01 00:44:37.908 091 11752.56 141.34 57018.71 88888.00 2010-04-01 00:44:38.408 091 11752.55 141.30 57018.66 88888.00 2010-04-01 00:44:38.908 091 11752.55 141.30 57018.75 88888.00 2010-04-01 00:44:39.408 091 11752.53 141.29 57018.75 88888.00 2010-04-01 00:44:39.908 091 11752.45 141.40 57018.75 88888.00 2010-04-01 00:44:40.408 091 11752.54 141.45 57018.77 88888.00 2010-04-01 00:44:40.908 091 11752.55 141.48 57018.79 88888.00 2010-04-01 00:44:41.408 091 11752.47 141.55 57018.76 88888.00 2010-04-01 00:44:41.908 091 11752.58 141.57 57018.76 88888.00 2010-04-01 00:44:42.408 091 11752.42 141.59 57018.84 88888.00 2010-04-01 00:44:42.908 091 11752.44 141.63 57018.91 88888.00 2010-04-01 00:44:43.408 091 11752.48 141.70 57018.89 88888.00 2010-04-01 00:44:43.908 091 11752.44 141.67 57018.93 88888.00 2010-04-01 00:44:44.408 091 11752.50 141.64 57018.97 88888.00 2010-04-01 00:44:44.908 091 11752.44 141.63 57018.92 88888.00 2010-04-01 00:44:45.408 091 11752.34 141.64 57018.95 88888.00 2010-04-01 00:44:45.908 091 11752.21 141.69 57018.87 88888.00 2010-04-01 00:44:46.408 091 11752.24 141.76 57018.82 88888.00 2010-04-01 00:44:46.908 091 11752.30 141.81 57019.04 88888.00 2010-04-01 00:44:47.408 091 11752.36 141.81 57019.05 88888.00 2010-04-01 00:44:47.908 091 11752.30 141.81 57018.94 88888.00 2010-04-01 00:44:48.408 091 11752.34 141.81 57018.77 88888.00 2010-04-01 00:44:48.908 091 11752.27 141.81 57018.90 88888.00 2010-04-01 00:44:49.408 091 11752.22 141.86 57019.02 88888.00 2010-04-01 00:44:49.908 091 11752.22 141.84 57018.94 88888.00 2010-04-01 00:44:50.408 091 11752.40 141.88 57018.84 88888.00 2010-04-01 00:44:50.908 091 11752.36 141.96 57018.93 88888.00 2010-04-01 00:44:51.408 091 11752.21 141.98 57019.02 88888.00 2010-04-01 00:44:51.908 091 11752.30 142.01 57019.09 88888.00 2010-04-01 00:44:52.408 091 11752.20 142.08 57019.02 88888.00 2010-04-01 00:44:52.908 091 11752.11 142.17 57019.07 88888.00 2010-04-01 00:44:53.408 091 11752.09 142.25 57019.03 88888.00 2010-04-01 00:44:53.908 091 11752.05 142.27 57019.02 88888.00 2010-04-01 00:44:54.408 091 11752.06 142.28 57019.09 88888.00 2010-04-01 00:44:54.908 091 11751.97 142.37 57019.04 88888.00 2010-04-01 00:44:55.408 091 11751.93 142.45 57019.12 88888.00 2010-04-01 00:44:55.908 091 11751.99 142.49 57019.06 88888.00 2010-04-01 00:44:56.408 091 11751.99 142.49 57019.13 88888.00 2010-04-01 00:44:56.908 091 11751.85 142.50 57019.13 88888.00 2010-04-01 00:44:57.408 091 11751.87 142.55 57019.18 88888.00 2010-04-01 00:44:57.908 091 11751.87 142.65 57019.16 88888.00 2010-04-01 00:44:58.408 091 11751.77 142.70 57019.29 88888.00 2010-04-01 00:44:58.908 091 11751.73 142.68 57019.33 88888.00 2010-04-01 00:44:59.408 091 11751.70 142.83 57019.22 88888.00 2010-04-01 00:44:59.908 091 11751.68 142.96 57019.22 88888.00 2010-04-01 00:45:00.408 091 11751.74 142.95 57019.27 88888.00 2010-04-01 00:45:00.908 091 11751.64 142.95 57019.23 88888.00 2010-04-01 00:45:01.408 091 11751.62 143.08 57019.22 88888.00 2010-04-01 00:45:01.908 091 11751.60 143.13 57019.28 88888.00 2010-04-01 00:45:02.408 091 11751.57 143.10 57019.29 88888.00 2010-04-01 00:45:02.908 091 11751.60 143.26 57019.28 88888.00 2010-04-01 00:45:03.408 091 11751.60 143.28 57019.27 88888.00 2010-04-01 00:45:03.908 091 11751.59 143.36 57019.35 88888.00 2010-04-01 00:45:04.408 091 11751.52 143.39 57019.35 88888.00 2010-04-01 00:45:04.908 091 11751.43 143.43 57019.29 88888.00 2010-04-01 00:45:05.408 091 11751.47 143.50 57019.28 88888.00 2010-04-01 00:45:05.908 091 11751.49 143.58 57019.24 88888.00 2010-04-01 00:45:06.408 091 11751.46 143.63 57019.33 88888.00 2010-04-01 00:45:06.908 091 11751.42 143.71 57019.36 88888.00 2010-04-01 00:45:07.408 091 11751.43 143.81 57019.25 88888.00 2010-04-01 00:45:07.908 091 11751.49 143.96 57019.28 88888.00 2010-04-01 00:45:08.408 091 11751.42 143.96 57019.34 88888.00 2010-04-01 00:45:08.908 091 11751.39 143.97 57019.50 88888.00 2010-04-01 00:45:09.408 091 11751.36 144.07 57019.39 88888.00 2010-04-01 00:45:09.908 091 11751.20 144.11 57019.39 88888.00 2010-04-01 00:45:10.408 091 11751.21 144.17 57019.59 88888.00 2010-04-01 00:45:10.908 091 11751.26 144.20 57019.63 88888.00 2010-04-01 00:45:11.408 091 11751.20 144.31 57019.49 88888.00 2010-04-01 00:45:11.908 091 11751.17 144.39 57019.57 88888.00 2010-04-01 00:45:12.408 091 11751.20 144.51 57019.70 88888.00 2010-04-01 00:45:12.908 091 11751.29 144.60 57019.77 88888.00 2010-04-01 00:45:13.408 091 11751.24 144.67 57019.77 88888.00 2010-04-01 00:45:13.908 091 11751.14 144.65 57019.78 88888.00 2010-04-01 00:45:14.408 091 11751.09 144.74 57019.94 88888.00 2010-04-01 00:45:14.908 091 11751.19 144.85 57019.90 88888.00 2010-04-01 00:45:15.408 091 11751.19 144.92 57019.90 88888.00 2010-04-01 00:45:15.908 091 11751.16 144.96 57019.93 88888.00 2010-04-01 00:45:16.408 091 11751.19 144.96 57019.94 88888.00 2010-04-01 00:45:16.908 091 11751.20 144.98 57019.89 88888.00 2010-04-01 00:45:17.408 091 11750.80 145.13 57019.89 88888.00 2010-04-01 00:45:17.908 091 11750.95 145.28 57019.88 88888.00 2010-04-01 00:45:18.408 091 11750.95 145.34 57019.77 88888.00 2010-04-01 00:45:18.908 091 11750.98 145.33 57019.89 88888.00 2010-04-01 00:45:19.408 091 11751.04 145.44 57019.96 88888.00 2010-04-01 00:45:19.908 091 11750.95 145.53 57019.97 88888.00 2010-04-01 00:45:20.408 091 11750.83 145.59 57019.96 88888.00 2010-04-01 00:45:20.908 091 11750.85 145.60 57019.85 88888.00 2010-04-01 00:45:21.408 091 11750.86 145.74 57019.89 88888.00 2010-04-01 00:45:21.908 091 11750.81 145.79 57019.91 88888.00 2010-04-01 00:45:22.408 091 11750.84 145.82 57019.97 88888.00 2010-04-01 00:45:22.908 091 11750.76 145.92 57019.99 88888.00 2010-04-01 00:45:23.408 091 11750.65 146.00 57020.08 88888.00 2010-04-01 00:45:23.908 091 11750.59 146.06 57020.01 88888.00 2010-04-01 00:45:24.408 091 11750.61 146.21 57020.03 88888.00 2010-04-01 00:45:24.908 091 11750.57 146.35 57020.10 88888.00 2010-04-01 00:45:25.408 091 11750.48 146.45 57020.26 88888.00 2010-04-01 00:45:25.908 091 11750.50 146.45 57020.23 88888.00 2010-04-01 00:45:26.408 091 11750.47 146.57 57020.08 88888.00 2010-04-01 00:45:26.908 091 11750.47 146.68 57020.18 88888.00 2010-04-01 00:45:27.408 091 11750.47 146.78 57020.22 88888.00 2010-04-01 00:45:27.908 091 11750.51 146.81 57020.25 88888.00 2010-04-01 00:45:28.408 091 11750.51 146.95 57020.26 88888.00 2010-04-01 00:45:28.908 091 11750.42 147.13 57020.22 88888.00 2010-04-01 00:45:29.408 091 11750.43 147.25 57020.32 88888.00 2010-04-01 00:45:29.908 091 11750.43 147.27 57020.35 88888.00 2010-04-01 00:45:30.408 091 11750.41 147.33 57020.34 88888.00 2010-04-01 00:45:30.908 091 11750.46 147.36 57020.43 88888.00 2010-04-01 00:45:31.408 091 11750.43 147.46 57020.43 88888.00 2010-04-01 00:45:31.908 091 11750.46 147.49 57020.45 88888.00 2010-04-01 00:45:32.408 091 11750.35 147.59 57020.41 88888.00 2010-04-01 00:45:32.908 091 11750.31 147.64 57020.49 88888.00 2010-04-01 00:45:33.408 091 11750.31 147.75 57020.52 88888.00 2010-04-01 00:45:33.908 091 11750.35 147.88 57020.42 88888.00 2010-04-01 00:45:34.408 091 11750.37 147.95 57020.40 88888.00 2010-04-01 00:45:34.908 091 11750.40 147.97 57020.56 88888.00 2010-04-01 00:45:35.408 091 11750.43 147.88 57020.53 88888.00 2010-04-01 00:45:35.908 091 11750.39 147.89 57020.49 88888.00 2010-04-01 00:45:36.408 091 11750.42 148.07 57020.52 88888.00 2010-04-01 00:45:36.908 091 11750.46 148.15 57020.58 88888.00 2010-04-01 00:45:37.408 091 11750.35 148.25 57020.55 88888.00 2010-04-01 00:45:37.908 091 11750.31 148.25 57020.45 88888.00 2010-04-01 00:45:38.408 091 11750.41 148.31 57020.53 88888.00 2010-04-01 00:45:38.908 091 11750.46 148.39 57020.58 88888.00 2010-04-01 00:45:39.408 091 11750.53 148.45 57020.52 88888.00 2010-04-01 00:45:39.908 091 11750.46 148.49 57020.55 88888.00 2010-04-01 00:45:40.408 091 11750.37 148.55 57020.59 88888.00 2010-04-01 00:45:40.908 091 11750.47 148.56 57020.59 88888.00 2010-04-01 00:45:41.408 091 11750.50 148.58 57020.55 88888.00 2010-04-01 00:45:41.908 091 11750.40 148.66 57020.66 88888.00 2010-04-01 00:45:42.408 091 11750.35 148.76 57020.74 88888.00 2010-04-01 00:45:42.908 091 11750.36 148.71 57020.81 88888.00 2010-04-01 00:45:43.408 091 11750.39 148.70 57020.85 88888.00 2010-04-01 00:45:43.908 091 11750.40 148.82 57020.80 88888.00 2010-04-01 00:45:44.408 091 11750.34 148.85 57020.83 88888.00 2010-04-01 00:45:44.908 091 11750.35 148.92 57020.83 88888.00 2010-04-01 00:45:45.408 091 11750.39 148.98 57020.93 88888.00 2010-04-01 00:45:45.908 091 11750.23 148.97 57021.03 88888.00 2010-04-01 00:45:46.408 091 11750.26 149.01 57020.94 88888.00 2010-04-01 00:45:46.908 091 11750.40 149.10 57020.94 88888.00 2010-04-01 00:45:47.408 091 11750.40 149.18 57021.02 88888.00 2010-04-01 00:45:47.908 091 11750.31 149.29 57020.95 88888.00 2010-04-01 00:45:48.408 091 11750.30 149.36 57020.89 88888.00 2010-04-01 00:45:48.908 091 11750.39 149.37 57021.02 88888.00 2010-04-01 00:45:49.408 091 11750.32 149.38 57021.09 88888.00 2010-04-01 00:45:49.908 091 11750.30 149.38 57021.15 88888.00 2010-04-01 00:45:50.405 091 11750.17 149.45 57021.05 88888.00 2010-04-01 00:45:50.905 091 11750.15 149.57 57021.03 88888.00 2010-04-01 00:45:51.405 091 11750.20 149.59 57021.08 88888.00 2010-04-01 00:45:51.905 091 11750.25 149.70 57021.12 88888.00 2010-04-01 00:45:52.405 091 11750.38 149.76 57021.19 88888.00 2010-04-01 00:45:52.905 091 11750.39 149.80 57021.18 88888.00 2010-04-01 00:45:53.405 091 11750.26 149.90 57021.25 88888.00 2010-04-01 00:45:53.905 091 11750.01 149.96 57021.26 88888.00 2010-04-01 00:45:54.405 091 11750.06 150.01 57021.28 88888.00 2010-04-01 00:45:54.905 091 11750.14 150.10 57021.30 88888.00 2010-04-01 00:45:55.405 091 11750.13 150.16 57021.19 88888.00 2010-04-01 00:45:55.905 091 11750.00 150.21 57021.19 88888.00 2010-04-01 00:45:56.405 091 11749.92 150.22 57021.13 88888.00 2010-04-01 00:45:56.905 091 11749.95 150.17 57021.20 88888.00 2010-04-01 00:45:57.405 091 11750.01 150.17 57021.24 88888.00 2010-04-01 00:45:57.905 091 11750.03 150.20 57021.20 88888.00 2010-04-01 00:45:58.405 091 11749.94 150.29 57021.30 88888.00 2010-04-01 00:45:58.905 091 11749.93 150.31 57021.31 88888.00 2010-04-01 00:45:59.405 091 11749.95 150.37 57021.36 88888.00 2010-04-01 00:45:59.905 091 11750.04 150.37 57021.31 88888.00 2010-04-01 00:46:00.405 091 11750.06 150.43 57021.29 88888.00 2010-04-01 00:46:00.905 091 11749.82 150.44 57021.40 88888.00 2010-04-01 00:46:01.405 091 11749.86 150.47 57021.36 88888.00 2010-04-01 00:46:01.905 091 11749.86 150.49 57021.33 88888.00 2010-04-01 00:46:02.405 091 11749.95 150.55 57021.36 88888.00 2010-04-01 00:46:02.905 091 11750.03 150.63 57021.36 88888.00 2010-04-01 00:46:03.405 091 11749.83 150.67 57021.38 88888.00 2010-04-01 00:46:03.905 091 11749.92 150.63 57021.45 88888.00 2010-04-01 00:46:04.405 091 11750.05 150.67 57021.39 88888.00 2010-04-01 00:46:04.905 091 11750.00 150.69 57021.38 88888.00 2010-04-01 00:46:05.405 091 11749.87 150.69 57021.38 88888.00 2010-04-01 00:46:05.905 091 11749.90 150.82 57021.47 88888.00 2010-04-01 00:46:06.405 091 11749.95 150.84 57021.47 88888.00 2010-04-01 00:46:06.905 091 11749.81 150.90 57021.47 88888.00 2010-04-01 00:46:07.405 091 11749.91 150.98 57021.48 88888.00 2010-04-01 00:46:07.905 091 11750.03 150.98 57021.56 88888.00 2010-04-01 00:46:08.405 091 11749.86 151.08 57021.57 88888.00 2010-04-01 00:46:08.905 091 11749.83 151.05 57021.57 88888.00 2010-04-01 00:46:09.405 091 11749.90 151.01 57021.62 88888.00 2010-04-01 00:46:09.905 091 11749.91 151.04 57021.63 88888.00 2010-04-01 00:46:10.405 091 11749.86 151.01 57021.65 88888.00 2010-04-01 00:46:10.905 091 11749.82 151.00 57021.63 88888.00 2010-04-01 00:46:11.405 091 11749.98 151.06 57021.48 88888.00 2010-04-01 00:46:11.905 091 11750.01 151.09 57021.66 88888.00 2010-04-01 00:46:12.405 091 11750.03 151.14 57021.72 88888.00 2010-04-01 00:46:12.905 091 11750.11 151.20 57021.62 88888.00 2010-04-01 00:46:13.405 091 11750.06 151.28 57021.76 88888.00 2010-04-01 00:46:13.905 091 11750.00 151.30 57021.85 88888.00 2010-04-01 00:46:14.405 091 11750.05 151.36 57021.78 88888.00 2010-04-01 00:46:14.905 091 11750.00 151.42 57021.76 88888.00 2010-04-01 00:46:15.405 091 11750.05 151.40 57021.74 88888.00 2010-04-01 00:46:15.905 091 11750.12 151.38 57021.80 88888.00 2010-04-01 00:46:16.405 091 11750.00 151.43 57021.80 88888.00 2010-04-01 00:46:16.905 091 11750.05 151.55 57021.81 88888.00 2010-04-01 00:46:17.405 091 11749.92 151.59 57021.83 88888.00 2010-04-01 00:46:17.905 091 11749.87 151.50 57021.93 88888.00 2010-04-01 00:46:18.405 091 11749.90 151.54 57021.93 88888.00 2010-04-01 00:46:18.905 091 11750.02 151.62 57021.96 88888.00 2010-04-01 00:46:19.405 091 11749.98 151.59 57021.91 88888.00 2010-04-01 00:46:19.905 091 11749.96 151.62 57021.89 88888.00 2010-04-01 00:46:20.405 091 11749.97 151.69 57021.97 88888.00 2010-04-01 00:46:20.905 091 11750.13 151.71 57021.96 88888.00 2010-04-01 00:46:21.405 091 11750.15 151.67 57022.03 88888.00 2010-04-01 00:46:21.905 091 11750.15 151.69 57021.96 88888.00 2010-04-01 00:46:22.405 091 11750.25 151.69 57021.97 88888.00 2010-04-01 00:46:22.905 091 11750.27 151.73 57021.93 88888.00 2010-04-01 00:46:23.405 091 11750.31 151.74 57021.97 88888.00 2010-04-01 00:46:23.905 091 11750.25 151.75 57022.01 88888.00 2010-04-01 00:46:24.405 091 11750.29 151.74 57021.93 88888.00 2010-04-01 00:46:24.905 091 11750.22 151.72 57021.90 88888.00 2010-04-01 00:46:25.405 091 11750.27 151.80 57021.91 88888.00 2010-04-01 00:46:25.905 091 11750.29 151.89 57021.98 88888.00 2010-04-01 00:46:26.405 091 11750.30 151.90 57021.99 88888.00 2010-04-01 00:46:26.905 091 11750.34 151.83 57021.93 88888.00 2010-04-01 00:46:27.405 091 11750.45 151.79 57021.95 88888.00 2010-04-01 00:46:27.905 091 11750.39 151.79 57022.00 88888.00 2010-04-01 00:46:28.405 091 11750.26 151.79 57022.05 88888.00 2010-04-01 00:46:28.905 091 11750.37 151.76 57022.07 88888.00 2010-04-01 00:46:29.405 091 11750.38 151.77 57022.01 88888.00 2010-04-01 00:46:29.905 091 11750.32 151.74 57022.01 88888.00 2010-04-01 00:46:30.405 091 11750.32 151.82 57022.11 88888.00 2010-04-01 00:46:30.905 091 11750.36 151.80 57022.05 88888.00 2010-04-01 00:46:31.405 091 11750.25 151.81 57022.02 88888.00 2010-04-01 00:46:31.905 091 11750.24 151.82 57021.90 88888.00 2010-04-01 00:46:32.405 091 11750.30 151.80 57021.91 88888.00 2010-04-01 00:46:32.905 091 11750.31 151.86 57022.11 88888.00 2010-04-01 00:46:33.405 091 11750.32 151.86 57022.13 88888.00 2010-04-01 00:46:33.905 091 11750.27 151.91 57022.04 88888.00 2010-04-01 00:46:34.405 091 11750.32 152.04 57022.11 88888.00 2010-04-01 00:46:34.905 091 11750.43 152.09 57022.13 88888.00 2010-04-01 00:46:35.405 091 11750.43 152.05 57022.17 88888.00 2010-04-01 00:46:35.905 091 11750.45 152.09 57022.27 88888.00 2010-04-01 00:46:36.405 091 11750.53 152.13 57022.24 88888.00 2010-04-01 00:46:36.905 091 11750.59 152.09 57022.22 88888.00 2010-04-01 00:46:37.405 091 11750.54 152.12 57022.27 88888.00 2010-04-01 00:46:37.905 091 11750.47 152.17 57022.25 88888.00 2010-04-01 00:46:38.405 091 11750.46 152.15 57022.22 88888.00 2010-04-01 00:46:38.905 091 11750.46 152.22 57022.29 88888.00 2010-04-01 00:46:39.405 091 11750.47 152.24 57022.22 88888.00 2010-04-01 00:46:39.905 091 11750.53 152.17 57022.31 88888.00 2010-04-01 00:46:40.405 091 11750.61 152.19 57022.22 88888.00 2010-04-01 00:46:40.905 091 11750.76 152.28 57022.19 88888.00 2010-04-01 00:46:41.405 091 11750.69 152.32 57022.22 88888.00 2010-04-01 00:46:41.905 091 11750.74 152.32 57022.19 88888.00 2010-04-01 00:46:42.405 091 11750.68 152.37 57022.21 88888.00 2010-04-01 00:46:42.905 091 11750.59 152.40 57022.22 88888.00 2010-04-01 00:46:43.405 091 11750.78 152.37 57022.32 88888.00 2010-04-01 00:46:43.905 091 11750.82 152.46 57022.29 88888.00 2010-04-01 00:46:44.405 091 11750.86 152.51 57022.31 88888.00 2010-04-01 00:46:44.905 091 11750.82 152.62 57022.27 88888.00 2010-04-01 00:46:45.405 091 11750.80 152.57 57022.26 88888.00 2010-04-01 00:46:45.905 091 11750.83 152.58 57022.33 88888.00 2010-04-01 00:46:46.405 091 11750.81 152.71 57022.32 88888.00 2010-04-01 00:46:46.905 091 11750.81 152.75 57022.31 88888.00 2010-04-01 00:46:47.405 091 11750.82 152.75 57022.37 88888.00 2010-04-01 00:46:47.905 091 11750.92 152.73 57022.45 88888.00 2010-04-01 00:46:48.405 091 11751.03 152.82 57022.46 88888.00 2010-04-01 00:46:48.905 091 11751.10 152.92 57022.55 88888.00 2010-04-01 00:46:49.405 091 11751.13 152.95 57022.59 88888.00 2010-04-01 00:46:49.905 091 11751.14 152.92 57022.57 88888.00 2010-04-01 00:46:50.405 091 11751.09 152.88 57022.58 88888.00 2010-04-01 00:46:50.905 091 11751.18 152.93 57022.63 88888.00 2010-04-01 00:46:51.405 091 11751.21 153.03 57022.60 88888.00 2010-04-01 00:46:51.905 091 11751.21 153.04 57022.59 88888.00 2010-04-01 00:46:52.405 091 11751.27 153.06 57022.64 88888.00 2010-04-01 00:46:52.905 091 11751.23 153.05 57022.72 88888.00 2010-04-01 00:46:53.405 091 11751.27 153.11 57022.80 88888.00 2010-04-01 00:46:53.905 091 11751.27 153.15 57022.74 88888.00 2010-04-01 00:46:54.405 091 11751.20 153.26 57022.59 88888.00 2010-04-01 00:46:54.905 091 11751.24 153.24 57022.61 88888.00 2010-04-01 00:46:55.405 091 11751.21 153.25 57022.72 88888.00 2010-04-01 00:46:55.905 091 11751.24 153.29 57022.76 88888.00 2010-04-01 00:46:56.405 091 11751.26 153.29 57022.83 88888.00 2010-04-01 00:46:56.905 091 11751.23 153.38 57022.79 88888.00 2010-04-01 00:46:57.405 091 11751.13 153.38 57022.74 88888.00 2010-04-01 00:46:57.905 091 11751.23 153.45 57022.75 88888.00 2010-04-01 00:46:58.405 091 11751.27 153.41 57022.76 88888.00 2010-04-01 00:46:58.905 091 11751.17 153.49 57022.78 88888.00 2010-04-01 00:46:59.405 091 11751.16 153.48 57022.83 88888.00 2010-04-01 00:46:59.905 091 11751.23 153.47 57022.87 88888.00 2010-04-01 00:47:00.405 091 11751.19 153.53 57022.93 88888.00 2010-04-01 00:47:00.905 091 11751.18 153.56 57022.85 88888.00 2010-04-01 00:47:01.405 091 11751.19 153.52 57022.83 88888.00 2010-04-01 00:47:01.905 091 11751.16 153.58 57022.79 88888.00 2010-04-01 00:47:02.405 091 11751.20 153.65 57022.81 88888.00 2010-04-01 00:47:02.905 091 11751.19 153.75 57022.83 88888.00 2010-04-01 00:47:03.405 091 11751.21 153.76 57022.86 88888.00 2010-04-01 00:47:03.905 091 11751.21 153.77 57022.93 88888.00 2010-04-01 00:47:04.405 091 11751.14 153.79 57022.93 88888.00 2010-04-01 00:47:04.905 091 11751.16 153.89 57022.93 88888.00 2010-04-01 00:47:05.405 091 11751.21 153.92 57022.94 88888.00 2010-04-01 00:47:05.905 091 11751.14 153.93 57022.96 88888.00 2010-04-01 00:47:06.405 091 11751.20 154.02 57023.00 88888.00 2010-04-01 00:47:06.905 091 11751.18 154.04 57022.90 88888.00 2010-04-01 00:47:07.405 091 11751.21 154.06 57022.90 88888.00 2010-04-01 00:47:07.905 091 11751.20 154.06 57022.93 88888.00 2010-04-01 00:47:08.405 091 11751.13 154.06 57023.16 88888.00 2010-04-01 00:47:08.905 091 11751.15 154.10 57023.09 88888.00 2010-04-01 00:47:09.405 091 11751.16 154.11 57023.04 88888.00 2010-04-01 00:47:09.905 091 11751.05 154.08 57023.11 88888.00 2010-04-01 00:47:10.405 091 11751.05 154.11 57023.16 88888.00 2010-04-01 00:47:10.905 091 11751.04 154.17 57023.14 88888.00 2010-04-01 00:47:11.405 091 11751.04 154.15 57023.10 88888.00 2010-04-01 00:47:11.905 091 11751.12 154.18 57023.20 88888.00 2010-04-01 00:47:12.405 091 11751.10 154.15 57023.27 88888.00 2010-04-01 00:47:12.905 091 11751.14 154.20 57023.23 88888.00 2010-04-01 00:47:13.405 091 11751.08 154.20 57023.19 88888.00 2010-04-01 00:47:13.905 091 11751.05 154.31 57023.20 88888.00 2010-04-01 00:47:14.405 091 11751.02 154.31 57023.36 88888.00 2010-04-01 00:47:14.905 091 11751.01 154.27 57023.35 88888.00 2010-04-01 00:47:15.405 091 11750.99 154.38 57023.34 88888.00 2010-04-01 00:47:15.905 091 11750.99 154.39 57023.33 88888.00 2010-04-01 00:47:16.405 091 11751.02 154.49 57023.35 88888.00 2010-04-01 00:47:16.905 091 11750.93 154.45 57023.30 88888.00 2010-04-01 00:47:17.405 091 11750.97 154.41 57023.24 88888.00 2010-04-01 00:47:17.905 091 11750.92 154.47 57023.42 88888.00 2010-04-01 00:47:18.405 091 11750.96 154.48 57023.47 88888.00 2010-04-01 00:47:18.905 091 11751.04 154.48 57023.44 88888.00 2010-04-01 00:47:19.405 091 11751.03 154.46 57023.43 88888.00 2010-04-01 00:47:19.905 091 11751.03 154.60 57023.36 88888.00 2010-04-01 00:47:20.405 091 11751.02 154.60 57023.30 88888.00 2010-04-01 00:47:20.905 091 11750.98 154.67 57023.28 88888.00 2010-04-01 00:47:21.405 091 11750.95 154.72 57023.34 88888.00 2010-04-01 00:47:21.905 091 11750.85 154.70 57023.29 88888.00 2010-04-01 00:47:22.405 091 11750.91 154.76 57023.21 88888.00 2010-04-01 00:47:22.905 091 11750.83 154.79 57023.24 88888.00 2010-04-01 00:47:23.405 091 11750.81 154.81 57023.33 88888.00 2010-04-01 00:47:23.905 091 11750.78 154.77 57023.38 88888.00 2010-04-01 00:47:24.405 091 11750.90 154.79 57023.22 88888.00 2010-04-01 00:47:24.905 091 11750.78 154.82 57023.16 88888.00 2010-04-01 00:47:25.405 091 11750.74 154.82 57023.11 88888.00 2010-04-01 00:47:25.905 091 11750.74 154.86 57023.08 88888.00 2010-04-01 00:47:26.405 091 11750.65 154.89 57023.26 88888.00 2010-04-01 00:47:26.905 091 11750.65 154.86 57023.22 88888.00 2010-04-01 00:47:27.405 091 11750.65 154.91 57023.18 88888.00 2010-04-01 00:47:27.905 091 11750.69 154.89 57023.24 88888.00 2010-04-01 00:47:28.405 091 11750.73 154.86 57023.32 88888.00 2010-04-01 00:47:28.905 091 11750.79 154.79 57023.30 88888.00 2010-04-01 00:47:29.405 091 11750.72 154.81 57023.34 88888.00 2010-04-01 00:47:29.905 091 11750.70 154.87 57023.46 88888.00 2010-04-01 00:47:30.405 091 11750.62 154.89 57023.31 88888.00 2010-04-01 00:47:30.905 091 11750.50 154.87 57023.20 88888.00 2010-04-01 00:47:31.405 091 11750.50 154.87 57023.33 88888.00 2010-04-01 00:47:31.905 091 11750.42 154.86 57023.33 88888.00 2010-04-01 00:47:32.405 091 11750.45 154.86 57023.39 88888.00 2010-04-01 00:47:32.905 091 11750.45 154.90 57023.42 88888.00 2010-04-01 00:47:33.405 091 11750.37 155.01 57023.47 88888.00 2010-04-01 00:47:33.905 091 11750.34 154.95 57023.48 88888.00 2010-04-01 00:47:34.405 091 11750.32 154.92 57023.45 88888.00 2010-04-01 00:47:34.905 091 11750.22 154.99 57023.41 88888.00 2010-04-01 00:47:35.405 091 11750.09 155.06 57023.52 88888.00 2010-04-01 00:47:35.905 091 11750.09 155.08 57023.48 88888.00 2010-04-01 00:47:36.405 091 11750.16 155.10 57023.46 88888.00 2010-04-01 00:47:36.905 091 11750.29 155.11 57023.41 88888.00 2010-04-01 00:47:37.405 091 11750.35 155.12 57023.40 88888.00 2010-04-01 00:47:37.905 091 11750.24 155.20 57023.41 88888.00 2010-04-01 00:47:38.405 091 11750.22 155.16 57023.33 88888.00 2010-04-01 00:47:38.905 091 11750.18 155.10 57023.36 88888.00 2010-04-01 00:47:39.405 091 11750.07 155.19 57023.41 88888.00 2010-04-01 00:47:39.905 091 11750.05 155.29 57023.35 88888.00 2010-04-01 00:47:40.405 091 11749.98 155.39 57023.38 88888.00 2010-04-01 00:47:40.905 091 11749.98 155.38 57023.47 88888.00 2010-04-01 00:47:41.405 091 11749.77 155.37 57023.41 88888.00 2010-04-01 00:47:41.905 091 11749.83 155.40 57023.54 88888.00 2010-04-01 00:47:42.405 091 11749.83 155.45 57023.56 88888.00 2010-04-01 00:47:42.905 091 11749.75 155.49 57023.58 88888.00 2010-04-01 00:47:43.405 091 11749.77 155.58 57023.57 88888.00 2010-04-01 00:47:43.905 091 11749.68 155.62 57023.64 88888.00 2010-04-01 00:47:44.405 091 11749.62 155.70 57023.54 88888.00 2010-04-01 00:47:44.905 091 11749.62 155.69 57023.55 88888.00 2010-04-01 00:47:45.405 091 11749.56 155.79 57023.71 88888.00 2010-04-01 00:47:45.905 091 11749.52 155.81 57023.56 88888.00 2010-04-01 00:47:46.405 091 11749.55 155.87 57023.50 88888.00 2010-04-01 00:47:46.905 091 11749.53 155.90 57023.44 88888.00 2010-04-01 00:47:47.405 091 11749.45 155.98 57023.41 88888.00 2010-04-01 00:47:47.905 091 11749.53 156.08 57023.46 88888.00 2010-04-01 00:47:48.405 091 11749.68 156.16 57023.52 88888.00 2010-04-01 00:47:48.905 091 11749.60 156.22 57023.46 88888.00 2010-04-01 00:47:49.405 091 11749.55 156.26 57023.54 88888.00 2010-04-01 00:47:49.905 091 11749.51 156.29 57023.64 88888.00 2010-04-01 00:47:50.405 091 11749.44 156.34 57023.72 88888.00 2010-04-01 00:47:50.905 091 11749.34 156.34 57023.69 88888.00 2010-04-01 00:47:51.405 091 11749.34 156.41 57023.74 88888.00 2010-04-01 00:47:51.905 091 11749.39 156.57 57023.57 88888.00 2010-04-01 00:47:52.405 091 11749.27 156.64 57023.64 88888.00 2010-04-01 00:47:52.905 091 11749.22 156.71 57023.66 88888.00 2010-04-01 00:47:53.405 091 11749.19 156.62 57023.59 88888.00 2010-04-01 00:47:53.905 091 11749.25 156.65 57023.68 88888.00 2010-04-01 00:47:54.405 091 11749.25 156.77 57023.77 88888.00 2010-04-01 00:47:54.905 091 11749.30 156.78 57023.74 88888.00 2010-04-01 00:47:55.405 091 11749.26 156.84 57023.79 88888.00 2010-04-01 00:47:55.905 091 11749.26 157.03 57023.79 88888.00 2010-04-01 00:47:56.405 091 11749.22 157.10 57023.76 88888.00 2010-04-01 00:47:56.905 091 11749.18 157.03 57023.84 88888.00 2010-04-01 00:47:57.405 091 11749.26 156.99 57023.83 88888.00 2010-04-01 00:47:57.905 091 11749.24 157.08 57023.88 88888.00 2010-04-01 00:47:58.405 091 11749.18 157.07 57023.90 88888.00 2010-04-01 00:47:58.905 091 11749.14 157.09 57023.89 88888.00 2010-04-01 00:47:59.405 091 11749.04 157.13 57023.94 88888.00 2010-04-01 00:47:59.905 091 11749.01 157.18 57023.92 88888.00 2010-04-01 00:48:00.405 091 11749.03 157.22 57023.89 88888.00 2010-04-01 00:48:00.905 091 11749.11 157.23 57023.91 88888.00 2010-04-01 00:48:01.405 091 11749.00 157.26 57023.95 88888.00 2010-04-01 00:48:01.905 091 11748.94 157.31 57024.00 88888.00 2010-04-01 00:48:02.405 091 11749.02 157.39 57023.89 88888.00 2010-04-01 00:48:02.905 091 11748.90 157.39 57023.83 88888.00 2010-04-01 00:48:03.405 091 11748.88 157.51 57023.88 88888.00 2010-04-01 00:48:03.905 091 11748.92 157.59 57023.86 88888.00 2010-04-01 00:48:04.405 091 11748.91 157.58 57023.82 88888.00 2010-04-01 00:48:04.905 091 11748.80 157.61 57023.91 88888.00 2010-04-01 00:48:05.405 091 11748.89 157.69 57023.98 88888.00 2010-04-01 00:48:05.905 091 11748.86 157.68 57023.98 88888.00 2010-04-01 00:48:06.405 091 11748.85 157.72 57023.93 88888.00 2010-04-01 00:48:06.905 091 11748.83 157.79 57024.07 88888.00 2010-04-01 00:48:07.405 091 11748.72 157.90 57024.03 88888.00 2010-04-01 00:48:07.905 091 11748.63 157.87 57024.06 88888.00 2010-04-01 00:48:08.405 091 11748.63 157.96 57024.06 88888.00 2010-04-01 00:48:08.905 091 11748.56 157.97 57024.11 88888.00 2010-04-01 00:48:09.405 091 11748.52 157.99 57024.25 88888.00 2010-04-01 00:48:09.905 091 11748.57 158.05 57024.26 88888.00 2010-04-01 00:48:10.405 091 11748.52 158.04 57024.24 88888.00 2010-04-01 00:48:10.905 091 11748.60 158.06 57024.13 88888.00 2010-04-01 00:48:11.405 091 11748.49 158.19 57024.10 88888.00 2010-04-01 00:48:11.905 091 11748.40 158.21 57024.14 88888.00 2010-04-01 00:48:12.405 091 11748.44 158.24 57024.21 88888.00 2010-04-01 00:48:12.905 091 11748.47 158.30 57024.26 88888.00 2010-04-01 00:48:13.405 091 11748.50 158.32 57024.39 88888.00 2010-04-01 00:48:13.905 091 11748.60 158.37 57024.38 88888.00 2010-04-01 00:48:14.405 091 11748.54 158.37 57024.46 88888.00 2010-04-01 00:48:14.905 091 11748.47 158.40 57024.55 88888.00 2010-04-01 00:48:15.405 091 11748.48 158.40 57024.52 88888.00 2010-04-01 00:48:15.905 091 11748.48 158.39 57024.72 88888.00 2010-04-01 00:48:16.405 091 11748.44 158.46 57024.82 88888.00 2010-04-01 00:48:16.905 091 11748.30 158.43 57024.65 88888.00 2010-04-01 00:48:17.405 091 11748.32 158.46 57024.72 88888.00 2010-04-01 00:48:17.905 091 11748.46 158.53 57024.77 88888.00 2010-04-01 00:48:18.405 091 11748.48 158.62 57024.70 88888.00 2010-04-01 00:48:18.905 091 11748.52 158.61 57024.66 88888.00 2010-04-01 00:48:19.405 091 11748.36 158.53 57024.77 88888.00 2010-04-01 00:48:19.905 091 11748.37 158.52 57024.79 88888.00 2010-04-01 00:48:20.405 091 11748.51 158.52 57024.77 88888.00 2010-04-01 00:48:20.905 091 11748.66 158.58 57024.75 88888.00 2010-04-01 00:48:21.405 091 11748.65 158.55 57024.78 88888.00 2010-04-01 00:48:21.905 091 11748.67 158.55 57024.95 88888.00 2010-04-01 00:48:22.405 091 11748.63 158.50 57024.93 88888.00 2010-04-01 00:48:22.905 091 11748.61 158.51 57024.90 88888.00 2010-04-01 00:48:23.405 091 11748.56 158.57 57024.86 88888.00 2010-04-01 00:48:23.905 091 11748.66 158.61 57024.95 88888.00 2010-04-01 00:48:24.405 091 11748.66 158.58 57025.00 88888.00 2010-04-01 00:48:24.905 091 11748.71 158.53 57024.95 88888.00 2010-04-01 00:48:25.405 091 11748.63 158.55 57025.06 88888.00 2010-04-01 00:48:25.905 091 11748.55 158.62 57025.18 88888.00 2010-04-01 00:48:26.405 091 11748.57 158.63 57025.19 88888.00 2010-04-01 00:48:26.905 091 11748.46 158.58 57025.11 88888.00 2010-04-01 00:48:27.405 091 11748.54 158.62 57025.21 88888.00 2010-04-01 00:48:27.905 091 11748.67 158.64 57025.24 88888.00 2010-04-01 00:48:28.405 091 11748.61 158.61 57025.32 88888.00 2010-04-01 00:48:28.905 091 11748.63 158.56 57025.37 88888.00 2010-04-01 00:48:29.405 091 11748.67 158.57 57025.42 88888.00 2010-04-01 00:48:29.905 091 11748.58 158.58 57025.43 88888.00 2010-04-01 00:48:30.405 091 11748.60 158.60 57025.41 88888.00 2010-04-01 00:48:30.905 091 11748.56 158.53 57025.48 88888.00 2010-04-01 00:48:31.405 091 11748.50 158.52 57025.47 88888.00 2010-04-01 00:48:31.905 091 11748.50 158.57 57025.55 88888.00 2010-04-01 00:48:32.405 091 11748.56 158.65 57025.56 88888.00 2010-04-01 00:48:32.905 091 11748.56 158.63 57025.60 88888.00 2010-04-01 00:48:33.405 091 11748.58 158.65 57025.66 88888.00 2010-04-01 00:48:33.905 091 11748.67 158.64 57025.66 88888.00 2010-04-01 00:48:34.405 091 11748.46 158.65 57025.66 88888.00 2010-04-01 00:48:34.905 091 11748.36 158.75 57025.67 88888.00 2010-04-01 00:48:35.405 091 11748.41 158.78 57025.64 88888.00 2010-04-01 00:48:35.905 091 11748.33 158.72 57025.70 88888.00 2010-04-01 00:48:36.405 091 11748.30 158.74 57025.82 88888.00 2010-04-01 00:48:36.905 091 11748.37 158.75 57025.78 88888.00 2010-04-01 00:48:37.405 091 11748.26 158.84 57025.83 88888.00 2010-04-01 00:48:37.905 091 11748.28 158.81 57025.82 88888.00 2010-04-01 00:48:38.405 091 11748.29 158.75 57025.76 88888.00 2010-04-01 00:48:38.905 091 11748.23 158.84 57025.79 88888.00 2010-04-01 00:48:39.405 091 11748.24 158.83 57025.79 88888.00 2010-04-01 00:48:39.905 091 11748.16 158.80 57025.76 88888.00 2010-04-01 00:48:40.405 091 11748.13 158.82 57025.82 88888.00 2010-04-01 00:48:40.905 091 11748.10 158.88 57025.85 88888.00 2010-04-01 00:48:41.405 091 11747.98 158.91 57025.89 88888.00 2010-04-01 00:48:41.905 091 11748.16 158.94 57025.83 88888.00 2010-04-01 00:48:42.405 091 11748.15 158.97 57025.78 88888.00 2010-04-01 00:48:42.905 091 11748.09 158.97 57025.90 88888.00 2010-04-01 00:48:43.405 091 11748.03 158.97 57026.02 88888.00 2010-04-01 00:48:43.905 091 11747.91 159.03 57026.17 88888.00 2010-04-01 00:48:44.405 091 11747.94 159.08 57026.17 88888.00 2010-04-01 00:48:44.905 091 11747.91 159.16 57026.14 88888.00 2010-04-01 00:48:45.405 091 11747.92 159.25 57026.15 88888.00 2010-04-01 00:48:45.905 091 11747.81 159.23 57026.15 88888.00 2010-04-01 00:48:46.405 091 11747.82 159.26 57026.16 88888.00 2010-04-01 00:48:46.905 091 11747.76 159.37 57026.19 88888.00 2010-04-01 00:48:47.405 091 11747.68 159.44 57026.14 88888.00 2010-04-01 00:48:47.905 091 11747.72 159.47 57026.10 88888.00 2010-04-01 00:48:48.405 091 11747.58 159.63 57026.19 88888.00 2010-04-01 00:48:48.905 091 11747.44 159.70 57026.24 88888.00 2010-04-01 00:48:49.405 091 11747.44 159.75 57026.27 88888.00 2010-04-01 00:48:49.905 091 11747.45 159.75 57026.10 88888.00 2010-04-01 00:48:50.405 091 11747.48 159.79 57026.13 88888.00 2010-04-01 00:48:50.905 091 11747.40 159.84 57026.19 88888.00 2010-04-01 00:48:51.405 091 11747.24 159.95 57026.24 88888.00 2010-04-01 00:48:51.905 091 11747.24 160.03 57026.26 88888.00 2010-04-01 00:48:52.405 091 11747.16 160.05 57026.36 88888.00 2010-04-01 00:48:52.905 091 11747.16 160.14 57026.38 88888.00 2010-04-01 00:48:53.405 091 11747.15 160.18 57026.37 88888.00 2010-04-01 00:48:53.905 091 11747.01 160.29 57026.42 88888.00 2010-04-01 00:48:54.405 091 11746.89 160.37 57026.52 88888.00 2010-04-01 00:48:54.905 091 11746.88 160.49 57026.52 88888.00 2010-04-01 00:48:55.405 091 11746.82 160.61 57026.60 88888.00 2010-04-01 00:48:55.905 091 11746.71 160.69 57026.67 88888.00 2010-04-01 00:48:56.405 091 11746.60 160.77 57026.65 88888.00 2010-04-01 00:48:56.905 091 11746.64 160.88 57026.57 88888.00 2010-04-01 00:48:57.405 091 11746.59 160.97 57026.64 88888.00 2010-04-01 00:48:57.905 091 11746.43 161.01 57026.75 88888.00 2010-04-01 00:48:58.405 091 11746.41 161.04 57026.81 88888.00 2010-04-01 00:48:58.905 091 11746.43 161.04 57026.84 88888.00 2010-04-01 00:48:59.405 091 11746.42 161.07 57026.80 88888.00 2010-04-01 00:48:59.905 091 11746.35 161.17 57026.86 88888.00 2010-04-01 00:49:00.405 091 11746.33 161.24 57026.78 88888.00 2010-04-01 00:49:00.905 091 11746.18 161.34 57026.80 88888.00 2010-04-01 00:49:01.405 091 11746.11 161.46 57026.81 88888.00 2010-04-01 00:49:01.905 091 11746.05 161.55 57026.91 88888.00 2010-04-01 00:49:02.405 091 11745.98 161.63 57027.01 88888.00 2010-04-01 00:49:02.905 091 11746.07 161.71 57027.03 88888.00 2010-04-01 00:49:03.405 091 11746.00 161.82 57026.98 88888.00 2010-04-01 00:49:03.905 091 11745.73 161.89 57027.07 88888.00 2010-04-01 00:49:04.405 091 11745.70 161.97 57027.14 88888.00 2010-04-01 00:49:04.905 091 11745.70 162.08 57027.14 88888.00 2010-04-01 00:49:05.405 091 11745.69 162.21 57027.19 88888.00 2010-04-01 00:49:05.905 091 11745.58 162.33 57027.29 88888.00 2010-04-01 00:49:06.405 091 11745.46 162.38 57027.21 88888.00 2010-04-01 00:49:06.905 091 11745.33 162.48 57027.23 88888.00 2010-04-01 00:49:07.405 091 11745.32 162.49 57027.29 88888.00 2010-04-01 00:49:07.905 091 11745.35 162.59 57027.35 88888.00 2010-04-01 00:49:08.405 091 11745.33 162.69 57027.49 88888.00 2010-04-01 00:49:08.905 091 11745.18 162.76 57027.50 88888.00 2010-04-01 00:49:09.405 091 11745.13 162.84 57027.48 88888.00 2010-04-01 00:49:09.905 091 11744.98 162.95 57027.51 88888.00 2010-04-01 00:49:10.405 091 11744.89 163.05 57027.53 88888.00 2010-04-01 00:49:10.905 091 11744.84 163.13 57027.55 88888.00 2010-04-01 00:49:11.405 091 11744.73 163.21 57027.53 88888.00 2010-04-01 00:49:11.905 091 11744.69 163.32 57027.57 88888.00 2010-04-01 00:49:12.405 091 11744.75 163.39 57027.63 88888.00 2010-04-01 00:49:12.905 091 11744.57 163.58 57027.80 88888.00 2010-04-01 00:49:13.405 091 11744.52 163.62 57027.70 88888.00 2010-04-01 00:49:13.905 091 11744.56 163.71 57027.62 88888.00 2010-04-01 00:49:14.405 091 11744.52 163.68 57027.76 88888.00 2010-04-01 00:49:14.905 091 11744.33 163.63 57027.87 88888.00 2010-04-01 00:49:15.405 091 11744.35 163.75 57027.86 88888.00 2010-04-01 00:49:15.905 091 11744.25 163.80 57027.81 88888.00 2010-04-01 00:49:16.405 091 11744.19 163.83 57027.82 88888.00 2010-04-01 00:49:16.905 091 11744.14 163.88 57027.88 88888.00 2010-04-01 00:49:17.405 091 11744.01 163.93 57027.85 88888.00 2010-04-01 00:49:17.905 091 11743.90 163.96 57027.99 88888.00 2010-04-01 00:49:18.405 091 11743.96 164.03 57027.95 88888.00 2010-04-01 00:49:18.905 091 11743.86 164.15 57027.88 88888.00 2010-04-01 00:49:19.405 091 11743.72 164.23 57027.92 88888.00 2010-04-01 00:49:19.905 091 11743.63 164.26 57027.97 88888.00 2010-04-01 00:49:20.405 091 11743.56 164.35 57027.94 88888.00 2010-04-01 00:49:20.905 091 11743.51 164.44 57027.92 88888.00 2010-04-01 00:49:21.405 091 11743.49 164.45 57027.95 88888.00 2010-04-01 00:49:21.905 091 11743.33 164.55 57028.07 88888.00 2010-04-01 00:49:22.405 091 11743.36 164.64 57028.02 88888.00 2010-04-01 00:49:22.905 091 11743.30 164.82 57027.99 88888.00 2010-04-01 00:49:23.405 091 11743.20 164.87 57028.02 88888.00 2010-04-01 00:49:23.905 091 11742.94 164.94 57028.10 88888.00 2010-04-01 00:49:24.405 091 11742.86 165.07 57028.09 88888.00 2010-04-01 00:49:24.905 091 11742.87 165.13 57028.15 88888.00 2010-04-01 00:49:25.405 091 11742.74 165.20 57028.19 88888.00 2010-04-01 00:49:25.905 091 11742.78 165.22 57028.17 88888.00 2010-04-01 00:49:26.405 091 11742.61 165.22 57028.27 88888.00 2010-04-01 00:49:26.905 091 11742.49 165.35 57028.29 88888.00 2010-04-01 00:49:27.405 091 11742.33 165.52 57028.28 88888.00 2010-04-01 00:49:27.905 091 11742.34 165.62 57028.27 88888.00 2010-04-01 00:49:28.405 091 11742.22 165.78 57028.27 88888.00 2010-04-01 00:49:28.905 091 11742.17 165.97 57028.28 88888.00 2010-04-01 00:49:29.405 091 11742.12 165.96 57028.27 88888.00 2010-04-01 00:49:29.905 091 11741.95 166.02 57028.22 88888.00 2010-04-01 00:49:30.405 091 11741.84 166.08 57028.30 88888.00 2010-04-01 00:49:30.905 091 11741.73 166.22 57028.34 88888.00 2010-04-01 00:49:31.405 091 11741.73 166.28 57028.31 88888.00 2010-04-01 00:49:31.905 091 11741.66 166.38 57028.36 88888.00 2010-04-01 00:49:32.405 091 11741.54 166.54 57028.42 88888.00 2010-04-01 00:49:32.905 091 11741.41 166.68 57028.43 88888.00 2010-04-01 00:49:33.405 091 11741.45 166.77 57028.53 88888.00 2010-04-01 00:49:33.905 091 11741.31 166.78 57028.59 88888.00 2010-04-01 00:49:34.405 091 11741.16 166.91 57028.62 88888.00 2010-04-01 00:49:34.905 091 11741.07 167.04 57028.67 88888.00 2010-04-01 00:49:35.405 091 11740.96 167.13 57028.68 88888.00 2010-04-01 00:49:35.905 091 11740.86 167.30 57028.65 88888.00 2010-04-01 00:49:36.405 091 11740.73 167.39 57028.66 88888.00 2010-04-01 00:49:36.905 091 11740.62 167.45 57028.64 88888.00 2010-04-01 00:49:37.405 091 11740.58 167.59 57028.63 88888.00 2010-04-01 00:49:37.905 091 11740.53 167.66 57028.65 88888.00 2010-04-01 00:49:38.405 091 11740.37 167.71 57028.54 88888.00 2010-04-01 00:49:38.905 091 11740.28 167.75 57028.59 88888.00 2010-04-01 00:49:39.405 091 11740.26 167.78 57028.66 88888.00 2010-04-01 00:49:39.905 091 11740.12 167.93 57028.76 88888.00 2010-04-01 00:49:40.405 091 11740.04 168.08 57028.78 88888.00 2010-04-01 00:49:40.905 091 11739.85 168.26 57028.76 88888.00 2010-04-01 00:49:41.405 091 11739.72 168.39 57028.65 88888.00 2010-04-01 00:49:41.905 091 11739.65 168.49 57028.62 88888.00 2010-04-01 00:49:42.405 091 11739.51 168.61 57028.58 88888.00 2010-04-01 00:49:42.905 091 11739.38 168.81 57028.65 88888.00 2010-04-01 00:49:43.405 091 11739.37 168.93 57028.74 88888.00 2010-04-01 00:49:43.905 091 11739.22 168.98 57028.78 88888.00 2010-04-01 00:49:44.405 091 11739.09 169.01 57028.68 88888.00 2010-04-01 00:49:44.905 091 11739.07 169.06 57028.65 88888.00 2010-04-01 00:49:45.405 091 11738.95 169.17 57028.74 88888.00 2010-04-01 00:49:45.905 091 11738.89 169.33 57028.81 88888.00 2010-04-01 00:49:46.405 091 11738.82 169.42 57028.95 88888.00 2010-04-01 00:49:46.905 091 11738.66 169.48 57028.97 88888.00 2010-04-01 00:49:47.405 091 11738.48 169.68 57028.89 88888.00 2010-04-01 00:49:47.905 091 11738.46 169.75 57028.87 88888.00 2010-04-01 00:49:48.405 091 11738.34 169.84 57028.81 88888.00 2010-04-01 00:49:48.905 091 11738.17 169.98 57028.79 88888.00 2010-04-01 00:49:49.405 091 11738.01 170.12 57028.81 88888.00 2010-04-01 00:49:49.905 091 11737.99 170.34 57028.88 88888.00 2010-04-01 00:49:50.405 091 11737.90 170.43 57028.88 88888.00 2010-04-01 00:49:50.905 091 11737.74 170.59 57028.93 88888.00 2010-04-01 00:49:51.405 091 11737.54 170.80 57028.88 88888.00 2010-04-01 00:49:51.905 091 11737.54 170.95 57028.94 88888.00 2010-04-01 00:49:52.405 091 11737.37 171.12 57029.10 88888.00 2010-04-01 00:49:52.905 091 11737.18 171.31 57029.09 88888.00 2010-04-01 00:49:53.405 091 11737.05 171.47 57028.98 88888.00 2010-04-01 00:49:53.905 091 11737.05 171.61 57028.90 88888.00 2010-04-01 00:49:54.405 091 11736.95 171.72 57028.78 88888.00 2010-04-01 00:49:54.905 091 11736.69 171.93 57028.90 88888.00 2010-04-01 00:49:55.405 091 11736.64 172.01 57029.05 88888.00 2010-04-01 00:49:55.905 091 11736.56 172.16 57029.11 88888.00 2010-04-01 00:49:56.405 091 11736.43 172.27 57029.09 88888.00 2010-04-01 00:49:56.905 091 11736.24 172.44 57029.05 88888.00 2010-04-01 00:49:57.405 091 11736.09 172.63 57029.06 88888.00 2010-04-01 00:49:57.905 091 11736.02 172.74 57029.15 88888.00 2010-04-01 00:49:58.405 091 11736.00 172.96 57029.18 88888.00 2010-04-01 00:49:58.905 091 11735.84 173.16 57029.21 88888.00 2010-04-01 00:49:59.405 091 11735.66 173.33 57029.18 88888.00 2010-04-01 00:49:59.905 091 11735.57 173.46 57029.12 88888.00 2010-04-01 00:50:00.405 091 11735.46 173.64 57029.11 88888.00 2010-04-01 00:50:00.905 091 11735.28 173.74 57029.11 88888.00 2010-04-01 00:50:01.405 091 11735.26 173.84 57029.09 88888.00 2010-04-01 00:50:01.905 091 11735.05 173.99 57029.05 88888.00 2010-04-01 00:50:02.405 091 11734.88 174.13 57029.05 88888.00 2010-04-01 00:50:02.905 091 11734.67 174.29 57029.06 88888.00 2010-04-01 00:50:03.405 091 11734.81 174.41 57029.16 88888.00 2010-04-01 00:50:03.905 091 11734.74 174.58 57029.19 88888.00 2010-04-01 00:50:04.405 091 11734.62 174.69 57029.22 88888.00 2010-04-01 00:50:04.905 091 11734.59 174.87 57029.14 88888.00 2010-04-01 00:50:05.405 091 11734.51 174.92 57029.19 88888.00 2010-04-01 00:50:05.905 091 11734.46 175.19 57029.22 88888.00 2010-04-01 00:50:06.405 091 11734.40 175.34 57029.14 88888.00 2010-04-01 00:50:06.905 091 11734.29 175.44 57029.05 88888.00 2010-04-01 00:50:07.405 091 11734.21 175.53 57029.04 88888.00 2010-04-01 00:50:07.905 091 11734.04 175.69 57029.09 88888.00 2010-04-01 00:50:08.405 091 11733.95 175.89 57029.15 88888.00 2010-04-01 00:50:08.905 091 11733.82 176.00 57029.31 88888.00 2010-04-01 00:50:09.405 091 11733.81 176.05 57029.37 88888.00 2010-04-01 00:50:09.905 091 11733.73 176.18 57029.36 88888.00 2010-04-01 00:50:10.405 091 11733.47 176.42 57029.34 88888.00 2010-04-01 00:50:10.905 091 11733.42 176.63 57029.31 88888.00 2010-04-01 00:50:11.405 091 11733.42 176.77 57029.33 88888.00 2010-04-01 00:50:11.905 091 11733.24 176.92 57029.36 88888.00 2010-04-01 00:50:12.405 091 11733.19 177.07 57029.31 88888.00 2010-04-01 00:50:12.905 091 11733.11 177.15 57029.30 88888.00 2010-04-01 00:50:13.405 091 11733.07 177.20 57029.36 88888.00 2010-04-01 00:50:13.905 091 11732.90 177.26 57029.38 88888.00 2010-04-01 00:50:14.405 091 11732.80 177.37 57029.40 88888.00 2010-04-01 00:50:14.905 091 11732.73 177.55 57029.43 88888.00 2010-04-01 00:50:15.405 091 11732.57 177.75 57029.49 88888.00 2010-04-01 00:50:15.905 091 11732.42 177.93 57029.51 88888.00 2010-04-01 00:50:16.405 091 11732.42 178.04 57029.50 88888.00 2010-04-01 00:50:16.905 091 11732.42 178.16 57029.34 88888.00 2010-04-01 00:50:17.405 091 11732.25 178.33 57029.34 88888.00 2010-04-01 00:50:17.905 091 11732.19 178.42 57029.35 88888.00 2010-04-01 00:50:18.405 091 11732.10 178.49 57029.51 88888.00 2010-04-01 00:50:18.905 091 11731.98 178.55 57029.47 88888.00 2010-04-01 00:50:19.405 091 11731.93 178.66 57029.51 88888.00 2010-04-01 00:50:19.905 091 11731.89 178.77 57029.54 88888.00 2010-04-01 00:50:20.405 091 11731.80 178.87 57029.54 88888.00 2010-04-01 00:50:20.905 091 11731.71 179.05 57029.70 88888.00 2010-04-01 00:50:21.405 091 11731.55 179.16 57029.66 88888.00 2010-04-01 00:50:21.905 091 11731.45 179.23 57029.73 88888.00 2010-04-01 00:50:22.405 091 11731.44 179.43 57029.76 88888.00 2010-04-01 00:50:22.905 091 11731.43 179.46 57029.72 88888.00 2010-04-01 00:50:23.405 091 11731.32 179.63 57029.69 88888.00 2010-04-01 00:50:23.905 091 11731.39 179.86 57029.72 88888.00 2010-04-01 00:50:24.405 091 11731.19 180.01 57029.74 88888.00 2010-04-01 00:50:24.905 091 11731.14 180.06 57029.72 88888.00 2010-04-01 00:50:25.405 091 11730.98 180.18 57029.75 88888.00 2010-04-01 00:50:25.905 091 11730.93 180.25 57029.84 88888.00 2010-04-01 00:50:26.405 091 11730.87 180.36 57029.88 88888.00 2010-04-01 00:50:26.905 091 11730.77 180.52 57029.95 88888.00 2010-04-01 00:50:27.405 091 11730.69 180.61 57030.02 88888.00 2010-04-01 00:50:27.905 091 11730.66 180.76 57030.16 88888.00 2010-04-01 00:50:28.405 091 11730.66 180.88 57030.14 88888.00 2010-04-01 00:50:28.905 091 11730.71 181.01 57030.10 88888.00 2010-04-01 00:50:29.405 091 11730.62 181.11 57030.12 88888.00 2010-04-01 00:50:29.905 091 11730.47 181.19 57030.12 88888.00 2010-04-01 00:50:30.405 091 11730.51 181.30 57030.18 88888.00 2010-04-01 00:50:30.905 091 11730.43 181.40 57030.30 88888.00 2010-04-01 00:50:31.405 091 11730.39 181.52 57030.33 88888.00 2010-04-01 00:50:31.905 091 11730.40 181.62 57030.52 88888.00 2010-04-01 00:50:32.405 091 11730.18 181.78 57030.66 88888.00 2010-04-01 00:50:32.905 091 11730.22 181.80 57030.61 88888.00 2010-04-01 00:50:33.405 091 11730.08 181.83 57030.44 88888.00 2010-04-01 00:50:33.905 091 11730.04 182.01 57030.44 88888.00 2010-04-01 00:50:34.405 091 11730.07 182.10 57030.44 88888.00 2010-04-01 00:50:34.905 091 11730.00 182.25 57030.42 88888.00 2010-04-01 00:50:35.405 091 11729.99 182.30 57030.56 88888.00 2010-04-01 00:50:35.905 091 11729.82 182.41 57030.61 88888.00 2010-04-01 00:50:36.405 091 11729.80 182.58 57030.68 88888.00 2010-04-01 00:50:36.905 091 11729.70 182.72 57030.69 88888.00 2010-04-01 00:50:37.405 091 11729.63 182.82 57030.77 88888.00 2010-04-01 00:50:37.905 091 11729.60 182.91 57030.84 88888.00 2010-04-01 00:50:38.405 091 11729.65 183.02 57030.73 88888.00 2010-04-01 00:50:38.905 091 11729.54 183.09 57030.76 88888.00 2010-04-01 00:50:39.405 091 11729.49 183.34 57030.78 88888.00 2010-04-01 00:50:39.905 091 11729.54 183.48 57030.82 88888.00 2010-04-01 00:50:40.405 091 11729.40 183.52 57030.95 88888.00 2010-04-01 00:50:40.905 091 11729.57 183.62 57031.03 88888.00 2010-04-01 00:50:41.405 091 11729.58 183.68 57031.03 88888.00 2010-04-01 00:50:41.905 091 11729.51 183.75 57031.14 88888.00 2010-04-01 00:50:42.405 091 11729.50 183.83 57031.22 88888.00 2010-04-01 00:50:42.905 091 11729.41 183.85 57031.17 88888.00 2010-04-01 00:50:43.405 091 11729.39 183.93 57031.29 88888.00 2010-04-01 00:50:43.905 091 11729.35 183.94 57031.31 88888.00 2010-04-01 00:50:44.405 091 11729.31 183.98 57031.27 88888.00 2010-04-01 00:50:44.905 091 11729.22 184.12 57031.22 88888.00 2010-04-01 00:50:45.405 091 11729.24 184.24 57031.32 88888.00 2010-04-01 00:50:45.905 091 11729.18 184.26 57031.39 88888.00 2010-04-01 00:50:46.405 091 11729.24 184.34 57031.49 88888.00 2010-04-01 00:50:46.905 091 11729.19 184.49 57031.54 88888.00 2010-04-01 00:50:47.405 091 11729.20 184.53 57031.48 88888.00 2010-04-01 00:50:47.905 091 11729.02 184.52 57031.45 88888.00 2010-04-01 00:50:48.405 091 11729.05 184.67 57031.44 88888.00 2010-04-01 00:50:48.905 091 11729.06 184.77 57031.48 88888.00 2010-04-01 00:50:49.405 091 11729.17 184.86 57031.43 88888.00 2010-04-01 00:50:49.905 091 11729.05 184.95 57031.49 88888.00 2010-04-01 00:50:50.405 091 11728.96 185.03 57031.61 88888.00 2010-04-01 00:50:50.905 091 11728.97 185.13 57031.76 88888.00 2010-04-01 00:50:51.405 091 11729.01 185.23 57031.75 88888.00 2010-04-01 00:50:51.905 091 11729.10 185.26 57031.87 88888.00 2010-04-01 00:50:52.405 091 11728.97 185.31 57032.03 88888.00 2010-04-01 00:50:52.905 091 11728.85 185.43 57031.97 88888.00 2010-04-01 00:50:53.405 091 11728.90 185.48 57031.93 88888.00 2010-04-01 00:50:53.905 091 11728.85 185.51 57031.99 88888.00 2010-04-01 00:50:54.405 091 11728.76 185.57 57031.97 88888.00 2010-04-01 00:50:54.905 091 11728.67 185.68 57032.01 88888.00 2010-04-01 00:50:55.405 091 11728.68 185.70 57032.02 88888.00 2010-04-01 00:50:55.905 091 11728.62 185.78 57032.09 88888.00 2010-04-01 00:50:56.405 091 11728.56 186.02 57032.12 88888.00 2010-04-01 00:50:56.905 091 11728.63 186.08 57032.26 88888.00 2010-04-01 00:50:57.405 091 11728.62 186.10 57032.28 88888.00 2010-04-01 00:50:57.905 091 11728.56 186.24 57032.26 88888.00 2010-04-01 00:50:58.405 091 11728.43 186.31 57032.16 88888.00 2010-04-01 00:50:58.905 091 11728.48 186.37 57032.11 88888.00 2010-04-01 00:50:59.405 091 11728.53 186.40 57032.21 88888.00 2010-04-01 00:50:59.905 091 11728.47 186.52 57032.22 88888.00 2010-04-01 00:51:00.405 091 11728.36 186.69 57032.29 88888.00 2010-04-01 00:51:00.905 091 11728.41 186.76 57032.29 88888.00 2010-04-01 00:51:01.405 091 11728.41 186.79 57032.46 88888.00 2010-04-01 00:51:01.905 091 11728.37 186.82 57032.61 88888.00 2010-04-01 00:51:02.405 091 11728.35 186.87 57032.64 88888.00 2010-04-01 00:51:02.905 091 11728.43 186.88 57032.74 88888.00 2010-04-01 00:51:03.405 091 11728.36 186.96 57032.74 88888.00 2010-04-01 00:51:03.905 091 11728.24 186.97 57032.79 88888.00 2010-04-01 00:51:04.405 091 11728.30 186.95 57032.78 88888.00 2010-04-01 00:51:04.905 091 11728.28 187.03 57032.83 88888.00 2010-04-01 00:51:05.405 091 11728.20 187.06 57032.87 88888.00 2010-04-01 00:51:05.905 091 11728.21 187.08 57032.91 88888.00 2010-04-01 00:51:06.405 091 11728.19 187.16 57032.94 88888.00 2010-04-01 00:51:06.905 091 11728.12 187.26 57032.92 88888.00 2010-04-01 00:51:07.405 091 11728.19 187.21 57033.07 88888.00 2010-04-01 00:51:07.905 091 11728.18 187.22 57033.21 88888.00 2010-04-01 00:51:08.405 091 11728.24 187.27 57033.19 88888.00 2010-04-01 00:51:08.905 091 11728.17 187.29 57033.12 88888.00 2010-04-01 00:51:09.405 091 11728.25 187.34 57033.09 88888.00 2010-04-01 00:51:09.905 091 11728.34 187.34 57033.18 88888.00 2010-04-01 00:51:10.405 091 11728.16 187.38 57033.27 88888.00 2010-04-01 00:51:10.905 091 11727.98 187.43 57033.29 88888.00 2010-04-01 00:51:11.405 091 11728.09 187.41 57033.29 88888.00 2010-04-01 00:51:11.905 091 11728.12 187.42 57033.35 88888.00 2010-04-01 00:51:12.405 091 11728.02 187.42 57033.51 88888.00 2010-04-01 00:51:12.905 091 11727.98 187.42 57033.57 88888.00 2010-04-01 00:51:13.405 091 11728.05 187.44 57033.56 88888.00 2010-04-01 00:51:13.905 091 11727.98 187.40 57033.53 88888.00 2010-04-01 00:51:14.405 091 11727.89 187.42 57033.64 88888.00 2010-04-01 00:51:14.905 091 11727.94 187.52 57033.71 88888.00 2010-04-01 00:51:15.405 091 11727.92 187.60 57033.76 88888.00 2010-04-01 00:51:15.905 091 11727.83 187.60 57033.60 88888.00 2010-04-01 00:51:16.405 091 11727.74 187.63 57033.66 88888.00 2010-04-01 00:51:16.905 091 11727.76 187.70 57033.69 88888.00 2010-04-01 00:51:17.405 091 11727.90 187.67 57033.76 88888.00 2010-04-01 00:51:17.905 091 11727.92 187.68 57033.78 88888.00 2010-04-01 00:51:18.405 091 11727.91 187.78 57033.93 88888.00 2010-04-01 00:51:18.905 091 11727.93 187.80 57034.03 88888.00 2010-04-01 00:51:19.405 091 11727.86 187.89 57034.04 88888.00 2010-04-01 00:51:19.905 091 11727.80 187.92 57034.03 88888.00 2010-04-01 00:51:20.405 091 11727.91 187.88 57033.99 88888.00 2010-04-01 00:51:20.905 091 11727.89 187.80 57034.09 88888.00 2010-04-01 00:51:21.405 091 11727.84 187.89 57034.12 88888.00 2010-04-01 00:51:21.905 091 11727.76 188.00 57034.16 88888.00 2010-04-01 00:51:22.402 091 11727.78 188.02 57034.13 88888.00 2010-04-01 00:51:22.902 091 11727.73 188.00 57034.36 88888.00 2010-04-01 00:51:23.402 091 11727.75 187.99 57034.46 88888.00 2010-04-01 00:51:23.902 091 11727.85 188.02 57034.43 88888.00 2010-04-01 00:51:24.402 091 11727.95 188.12 57034.38 88888.00 2010-04-01 00:51:24.902 091 11727.89 188.11 57034.40 88888.00 2010-04-01 00:51:25.402 091 11727.89 188.19 57034.41 88888.00 2010-04-01 00:51:25.902 091 11727.80 188.17 57034.43 88888.00 2010-04-01 00:51:26.402 091 11727.83 188.22 57034.55 88888.00 2010-04-01 00:51:26.902 091 11727.82 188.33 57034.43 88888.00 2010-04-01 00:51:27.402 091 11727.82 188.37 57034.53 88888.00 2010-04-01 00:51:27.902 091 11727.78 188.41 57034.64 88888.00 2010-04-01 00:51:28.402 091 11727.76 188.48 57034.54 88888.00 2010-04-01 00:51:28.902 091 11727.71 188.53 57034.55 88888.00 2010-04-01 00:51:29.402 091 11727.64 188.51 57034.60 88888.00 2010-04-01 00:51:29.902 091 11727.69 188.48 57034.70 88888.00 2010-04-01 00:51:30.402 091 11727.83 188.60 57034.62 88888.00 2010-04-01 00:51:30.902 091 11727.91 188.62 57034.54 88888.00 2010-04-01 00:51:31.402 091 11727.79 188.65 57034.60 88888.00 2010-04-01 00:51:31.902 091 11727.76 188.73 57034.64 88888.00 2010-04-01 00:51:32.402 091 11727.78 188.73 57034.74 88888.00 2010-04-01 00:51:32.902 091 11727.73 188.70 57034.76 88888.00 2010-04-01 00:51:33.402 091 11727.73 188.74 57034.81 88888.00 2010-04-01 00:51:33.902 091 11727.71 188.84 57034.76 88888.00 2010-04-01 00:51:34.402 091 11727.71 188.90 57034.89 88888.00 2010-04-01 00:51:34.902 091 11727.73 188.86 57034.84 88888.00 2010-04-01 00:51:35.402 091 11727.70 188.89 57034.83 88888.00 2010-04-01 00:51:35.902 091 11727.69 188.82 57035.07 88888.00 2010-04-01 00:51:36.402 091 11727.64 188.88 57035.13 88888.00 2010-04-01 00:51:36.902 091 11727.79 189.03 57035.07 88888.00 2010-04-01 00:51:37.402 091 11727.85 189.07 57035.05 88888.00 2010-04-01 00:51:37.902 091 11727.91 189.09 57035.16 88888.00 2010-04-01 00:51:38.402 091 11727.87 189.22 57035.12 88888.00 2010-04-01 00:51:38.902 091 11727.86 189.21 57035.11 88888.00 2010-04-01 00:51:39.402 091 11727.81 189.24 57035.13 88888.00 2010-04-01 00:51:39.902 091 11727.92 189.30 57035.19 88888.00 2010-04-01 00:51:40.402 091 11727.98 189.31 57035.22 88888.00 2010-04-01 00:51:40.902 091 11728.01 189.32 57035.23 88888.00 2010-04-01 00:51:41.402 091 11728.02 189.29 57035.20 88888.00 2010-04-01 00:51:41.902 091 11728.01 189.26 57035.22 88888.00 2010-04-01 00:51:42.402 091 11727.79 189.31 57035.31 88888.00 2010-04-01 00:51:42.902 091 11727.83 189.33 57035.41 88888.00 2010-04-01 00:51:43.402 091 11728.12 189.43 57035.34 88888.00 2010-04-01 00:51:43.902 091 11728.08 189.33 57035.42 88888.00 2010-04-01 00:51:44.402 091 11727.95 189.32 57035.45 88888.00 2010-04-01 00:51:44.902 091 11728.03 189.33 57035.45 88888.00 2010-04-01 00:51:45.402 091 11727.98 189.37 57035.38 88888.00 2010-04-01 00:51:45.902 091 11728.17 189.36 57035.36 88888.00 2010-04-01 00:51:46.402 091 11728.15 189.35 57035.40 88888.00 2010-04-01 00:51:46.902 091 11728.01 189.42 57035.44 88888.00 2010-04-01 00:51:47.402 091 11728.02 189.46 57035.57 88888.00 2010-04-01 00:51:47.902 091 11728.13 189.49 57035.59 88888.00 2010-04-01 00:51:48.402 091 11728.07 189.55 57035.53 88888.00 2010-04-01 00:51:48.902 091 11727.96 189.59 57035.60 88888.00 2010-04-01 00:51:49.402 091 11727.95 189.56 57035.74 88888.00 2010-04-01 00:51:49.902 091 11727.98 189.60 57035.84 88888.00 2010-04-01 00:51:50.402 091 11728.02 189.73 57035.84 88888.00 2010-04-01 00:51:50.902 091 11728.06 189.78 57035.81 88888.00 2010-04-01 00:51:51.402 091 11728.04 189.84 57035.80 88888.00 2010-04-01 00:51:51.902 091 11727.91 189.85 57035.76 88888.00 2010-04-01 00:51:52.402 091 11728.05 189.92 57035.79 88888.00 2010-04-01 00:51:52.902 091 11728.06 189.85 57035.94 88888.00 2010-04-01 00:51:53.402 091 11728.09 189.87 57036.05 88888.00 2010-04-01 00:51:53.902 091 11728.12 189.90 57036.05 88888.00 2010-04-01 00:51:54.402 091 11728.04 189.87 57036.12 88888.00 2010-04-01 00:51:54.902 091 11728.00 189.91 57036.07 88888.00 2010-04-01 00:51:55.402 091 11728.05 190.02 57036.06 88888.00 2010-04-01 00:51:55.902 091 11728.07 190.11 57036.15 88888.00 2010-04-01 00:51:56.402 091 11728.07 190.04 57036.16 88888.00 2010-04-01 00:51:56.902 091 11728.01 190.04 57036.29 88888.00 2010-04-01 00:51:57.402 091 11728.07 190.12 57036.29 88888.00 2010-04-01 00:51:57.902 091 11728.03 190.11 57036.28 88888.00 2010-04-01 00:51:58.402 091 11728.09 190.05 57036.32 88888.00 2010-04-01 00:51:58.902 091 11728.19 190.02 57036.49 88888.00 2010-04-01 00:51:59.402 091 11728.34 190.00 57036.55 88888.00 2010-04-01 00:51:59.902 091 11728.29 189.97 57036.49 88888.00 2010-04-01 00:52:00.402 091 11728.28 189.98 57036.45 88888.00 2010-04-01 00:52:00.902 091 11728.39 190.03 57036.45 88888.00 2010-04-01 00:52:01.402 091 11728.32 190.02 57036.56 88888.00 2010-04-01 00:52:01.902 091 11728.30 189.96 57036.51 88888.00 2010-04-01 00:52:02.402 091 11728.35 190.01 57036.40 88888.00 2010-04-01 00:52:02.902 091 11728.35 190.08 57036.37 88888.00 2010-04-01 00:52:03.402 091 11728.29 190.12 57036.49 88888.00 2010-04-01 00:52:03.902 091 11728.35 190.02 57036.63 88888.00 2010-04-01 00:52:04.402 091 11728.54 190.04 57036.65 88888.00 2010-04-01 00:52:04.902 091 11728.47 190.04 57036.54 88888.00 2010-04-01 00:52:05.402 091 11728.41 190.04 57036.62 88888.00 2010-04-01 00:52:05.902 091 11728.35 190.20 57036.59 88888.00 2010-04-01 00:52:06.402 091 11728.28 190.23 57036.67 88888.00 2010-04-01 00:52:06.902 091 11728.31 190.20 57036.76 88888.00 2010-04-01 00:52:07.402 091 11728.29 190.17 57036.86 88888.00 2010-04-01 00:52:07.902 091 11728.34 190.24 57036.85 88888.00 2010-04-01 00:52:08.402 091 11728.37 190.22 57036.85 88888.00 2010-04-01 00:52:08.902 091 11728.30 190.20 57036.87 88888.00 2010-04-01 00:52:09.402 091 11728.24 190.01 57036.89 88888.00 2010-04-01 00:52:09.902 091 11728.13 190.08 57036.90 88888.00 2010-04-01 00:52:10.402 091 11728.25 190.15 57036.97 88888.00 2010-04-01 00:52:10.902 091 11728.29 190.12 57037.03 88888.00 2010-04-01 00:52:11.402 091 11728.26 190.06 57037.05 88888.00 2010-04-01 00:52:11.902 091 11728.20 190.12 57037.04 88888.00 2010-04-01 00:52:12.402 091 11728.16 190.20 57036.98 88888.00 2010-04-01 00:52:12.902 091 11728.11 190.14 57036.96 88888.00 2010-04-01 00:52:13.402 091 11728.07 190.12 57037.03 88888.00 2010-04-01 00:52:13.902 091 11728.12 190.20 57037.13 88888.00 2010-04-01 00:52:14.402 091 11728.13 190.12 57037.03 88888.00 2010-04-01 00:52:14.902 091 11728.11 190.03 57037.10 88888.00 2010-04-01 00:52:15.402 091 11728.29 190.05 57037.07 88888.00 2010-04-01 00:52:15.902 091 11728.25 190.05 57037.09 88888.00 2010-04-01 00:52:16.402 091 11728.38 190.05 57037.20 88888.00 2010-04-01 00:52:16.902 091 11728.38 190.10 57037.24 88888.00 2010-04-01 00:52:17.402 091 11728.31 190.14 57037.17 88888.00 2010-04-01 00:52:17.902 091 11728.25 190.01 57037.22 88888.00 2010-04-01 00:52:18.402 091 11728.19 189.92 57037.19 88888.00 2010-04-01 00:52:18.902 091 11728.26 189.83 57037.10 88888.00 2010-04-01 00:52:19.402 091 11728.28 189.85 57037.17 88888.00 2010-04-01 00:52:19.902 091 11728.34 189.86 57037.28 88888.00 2010-04-01 00:52:20.402 091 11728.30 189.84 57037.25 88888.00 2010-04-01 00:52:20.902 091 11728.32 189.83 57037.24 88888.00 2010-04-01 00:52:21.402 091 11728.36 189.83 57037.17 88888.00 2010-04-01 00:52:21.902 091 11728.28 189.77 57037.17 88888.00 2010-04-01 00:52:22.402 091 11728.20 189.75 57037.28 88888.00 2010-04-01 00:52:22.902 091 11728.13 189.72 57037.43 88888.00 2010-04-01 00:52:23.402 091 11728.14 189.76 57037.44 88888.00 2010-04-01 00:52:23.902 091 11728.25 189.67 57037.49 88888.00 2010-04-01 00:52:24.402 091 11728.17 189.61 57037.49 88888.00 2010-04-01 00:52:24.902 091 11728.20 189.57 57037.52 88888.00 2010-04-01 00:52:25.402 091 11728.17 189.54 57037.62 88888.00 2010-04-01 00:52:25.902 091 11728.16 189.62 57037.53 88888.00 2010-04-01 00:52:26.402 091 11728.11 189.57 57037.81 88888.00 2010-04-01 00:52:26.902 091 11728.03 189.65 57037.73 88888.00 2010-04-01 00:52:27.402 091 11728.13 189.64 57037.59 88888.00 2010-04-01 00:52:27.902 091 11728.26 189.59 57037.41 88888.00 2010-04-01 00:52:28.402 091 11728.19 189.57 57037.52 88888.00 2010-04-01 00:52:28.902 091 11728.05 189.55 57037.56 88888.00 2010-04-01 00:52:29.402 091 11728.04 189.54 57037.68 88888.00 2010-04-01 00:52:29.902 091 11728.05 189.53 57037.78 88888.00 2010-04-01 00:52:30.402 091 11728.00 189.56 57037.75 88888.00 2010-04-01 00:52:30.902 091 11727.93 189.66 57037.69 88888.00 2010-04-01 00:52:31.402 091 11727.91 189.63 57037.78 88888.00 2010-04-01 00:52:31.902 091 11727.79 189.65 57037.82 88888.00 2010-04-01 00:52:32.402 091 11727.84 189.65 57037.74 88888.00 2010-04-01 00:52:32.902 091 11727.82 189.66 57037.79 88888.00 2010-04-01 00:52:33.402 091 11727.73 189.71 57037.82 88888.00 2010-04-01 00:52:33.902 091 11727.80 189.69 57037.80 88888.00 2010-04-01 00:52:34.402 091 11727.83 189.61 57037.82 88888.00 2010-04-01 00:52:34.902 091 11727.92 189.63 57037.83 88888.00 2010-04-01 00:52:35.402 091 11727.89 189.70 57037.86 88888.00 2010-04-01 00:52:35.902 091 11727.83 189.71 57037.98 88888.00 2010-04-01 00:52:36.402 091 11727.82 189.75 57037.98 88888.00 2010-04-01 00:52:36.902 091 11727.94 189.67 57038.06 88888.00 2010-04-01 00:52:37.402 091 11727.83 189.61 57038.09 88888.00 2010-04-01 00:52:37.902 091 11728.03 189.69 57038.07 88888.00 2010-04-01 00:52:38.402 091 11728.06 189.75 57038.16 88888.00 2010-04-01 00:52:38.902 091 11727.91 189.76 57038.28 88888.00 2010-04-01 00:52:39.402 091 11727.83 189.72 57038.35 88888.00 2010-04-01 00:52:39.902 091 11727.78 189.59 57038.24 88888.00 2010-04-01 00:52:40.402 091 11727.82 189.59 57038.16 88888.00 2010-04-01 00:52:40.902 091 11727.81 189.63 57038.22 88888.00 2010-04-01 00:52:41.402 091 11727.81 189.71 57038.32 88888.00 2010-04-01 00:52:41.902 091 11727.86 189.66 57038.40 88888.00 2010-04-01 00:52:42.402 091 11727.86 189.54 57038.29 88888.00 2010-04-01 00:52:42.902 091 11727.83 189.61 57038.38 88888.00 2010-04-01 00:52:43.402 091 11727.83 189.67 57038.55 88888.00 2010-04-01 00:52:43.902 091 11727.85 189.62 57038.58 88888.00 2010-04-01 00:52:44.402 091 11727.92 189.60 57038.55 88888.00 2010-04-01 00:52:44.902 091 11728.03 189.49 57038.74 88888.00 2010-04-01 00:52:45.402 091 11728.00 189.45 57038.68 88888.00 2010-04-01 00:52:45.902 091 11727.91 189.43 57038.76 88888.00 2010-04-01 00:52:46.402 091 11727.83 189.44 57038.82 88888.00 2010-04-01 00:52:46.902 091 11727.89 189.47 57038.74 88888.00 2010-04-01 00:52:47.402 091 11727.95 189.41 57038.72 88888.00 2010-04-01 00:52:47.902 091 11727.91 189.44 57038.76 88888.00 2010-04-01 00:52:48.402 091 11727.85 189.37 57038.66 88888.00 2010-04-01 00:52:48.902 091 11727.91 189.34 57038.56 88888.00 2010-04-01 00:52:49.402 091 11727.90 189.23 57038.66 88888.00 2010-04-01 00:52:49.902 091 11727.92 189.29 57038.75 88888.00 2010-04-01 00:52:50.402 091 11727.98 189.39 57038.72 88888.00 2010-04-01 00:52:50.902 091 11727.91 189.36 57038.74 88888.00 2010-04-01 00:52:51.402 091 11727.91 189.37 57038.80 88888.00 2010-04-01 00:52:51.902 091 11727.96 189.42 57038.83 88888.00 2010-04-01 00:52:52.402 091 11727.98 189.40 57038.90 88888.00 2010-04-01 00:52:52.902 091 11727.94 189.36 57038.87 88888.00 2010-04-01 00:52:53.402 091 11727.96 189.39 57038.77 88888.00 2010-04-01 00:52:53.902 091 11727.94 189.39 57038.72 88888.00 2010-04-01 00:52:54.402 091 11727.90 189.39 57038.83 88888.00 2010-04-01 00:52:54.902 091 11727.97 189.37 57038.95 88888.00 2010-04-01 00:52:55.402 091 11727.91 189.40 57038.88 88888.00 2010-04-01 00:52:55.902 091 11728.00 189.40 57038.97 88888.00 2010-04-01 00:52:56.402 091 11728.07 189.40 57039.07 88888.00 2010-04-01 00:52:56.902 091 11728.07 189.43 57039.03 88888.00 2010-04-01 00:52:57.402 091 11728.05 189.43 57039.15 88888.00 2010-04-01 00:52:57.902 091 11728.04 189.43 57039.18 88888.00 2010-04-01 00:52:58.402 091 11728.05 189.43 57039.02 88888.00 2010-04-01 00:52:58.902 091 11728.06 189.49 57039.04 88888.00 2010-04-01 00:52:59.402 091 11727.98 189.44 57038.95 88888.00 2010-04-01 00:52:59.902 091 11728.01 189.45 57039.02 88888.00 2010-04-01 00:53:00.402 091 11728.03 189.49 57039.01 88888.00 2010-04-01 00:53:00.902 091 11728.05 189.44 57039.00 88888.00 2010-04-01 00:53:01.402 091 11728.05 189.44 57039.03 88888.00 2010-04-01 00:53:01.902 091 11727.94 189.43 57039.09 88888.00 2010-04-01 00:53:02.402 091 11727.90 189.44 57039.02 88888.00 2010-04-01 00:53:02.902 091 11727.85 189.44 57038.99 88888.00 2010-04-01 00:53:03.402 091 11727.84 189.47 57039.07 88888.00 2010-04-01 00:53:03.902 091 11727.87 189.49 57039.13 88888.00 2010-04-01 00:53:04.402 091 11727.83 189.50 57039.24 88888.00 2010-04-01 00:53:04.902 091 11727.86 189.45 57039.24 88888.00 2010-04-01 00:53:05.402 091 11727.92 189.49 57039.13 88888.00 2010-04-01 00:53:05.902 091 11727.93 189.47 57039.11 88888.00 2010-04-01 00:53:06.402 091 11727.92 189.50 57039.18 88888.00 2010-04-01 00:53:06.902 091 11727.97 189.61 57039.27 88888.00 2010-04-01 00:53:07.402 091 11727.87 189.61 57039.43 88888.00 2010-04-01 00:53:07.902 091 11727.82 189.57 57039.53 88888.00 2010-04-01 00:53:08.402 091 11727.82 189.66 57039.52 88888.00 2010-04-01 00:53:08.902 091 11727.85 189.74 57039.46 88888.00 2010-04-01 00:53:09.402 091 11727.93 189.76 57039.49 88888.00 2010-04-01 00:53:09.902 091 11727.82 189.69 57039.45 88888.00 2010-04-01 00:53:10.402 091 11727.80 189.66 57039.65 88888.00 2010-04-01 00:53:10.902 091 11727.80 189.71 57039.69 88888.00 2010-04-01 00:53:11.402 091 11727.79 189.78 57039.61 88888.00 2010-04-01 00:53:11.902 091 11727.78 189.77 57039.57 88888.00 2010-04-01 00:53:12.402 091 11727.59 189.78 57039.64 88888.00 2010-04-01 00:53:12.902 091 11727.67 189.83 57039.60 88888.00 2010-04-01 00:53:13.402 091 11727.66 189.93 57039.52 88888.00 2010-04-01 00:53:13.902 091 11727.67 189.93 57039.55 88888.00 2010-04-01 00:53:14.402 091 11727.64 189.91 57039.62 88888.00 2010-04-01 00:53:14.902 091 11727.79 189.85 57039.65 88888.00 2010-04-01 00:53:15.402 091 11727.79 189.95 57039.72 88888.00 2010-04-01 00:53:15.902 091 11727.69 189.87 57039.70 88888.00 2010-04-01 00:53:16.402 091 11727.61 189.93 57039.66 88888.00 2010-04-01 00:53:16.902 091 11727.59 190.02 57039.83 88888.00 2010-04-01 00:53:17.402 091 11727.56 190.04 57039.76 88888.00 2010-04-01 00:53:17.902 091 11727.58 189.98 57039.77 88888.00 2010-04-01 00:53:18.402 091 11727.57 189.97 57039.81 88888.00 2010-04-01 00:53:18.902 091 11727.64 189.96 57039.78 88888.00 2010-04-01 00:53:19.402 091 11727.60 190.05 57039.81 88888.00 2010-04-01 00:53:19.902 091 11727.63 190.04 57039.81 88888.00 2010-04-01 00:53:20.402 091 11727.67 190.15 57039.87 88888.00 2010-04-01 00:53:20.902 091 11727.68 190.11 57039.96 88888.00 2010-04-01 00:53:21.402 091 11727.71 189.95 57039.96 88888.00 2010-04-01 00:53:21.902 091 11727.63 189.90 57039.96 88888.00 2010-04-01 00:53:22.402 091 11727.74 189.81 57039.88 88888.00 2010-04-01 00:53:22.902 091 11727.70 189.80 57040.01 88888.00 2010-04-01 00:53:23.402 091 11727.61 189.83 57040.09 88888.00 2010-04-01 00:53:23.902 091 11727.61 189.86 57040.06 88888.00 2010-04-01 00:53:24.402 091 11727.70 189.90 57040.14 88888.00 2010-04-01 00:53:24.902 091 11727.74 189.98 57040.12 88888.00 2010-04-01 00:53:25.402 091 11727.70 190.05 57040.07 88888.00 2010-04-01 00:53:25.902 091 11727.67 190.02 57040.08 88888.00 2010-04-01 00:53:26.402 091 11727.67 190.03 57040.19 88888.00 2010-04-01 00:53:26.902 091 11727.67 189.97 57040.16 88888.00 2010-04-01 00:53:27.402 091 11727.66 190.00 57040.18 88888.00 2010-04-01 00:53:27.902 091 11727.71 190.00 57040.26 88888.00 2010-04-01 00:53:28.402 091 11727.68 190.04 57040.26 88888.00 2010-04-01 00:53:28.902 091 11727.59 190.07 57040.21 88888.00 2010-04-01 00:53:29.402 091 11727.64 190.10 57040.29 88888.00 2010-04-01 00:53:29.902 091 11727.73 190.07 57040.32 88888.00 2010-04-01 00:53:30.402 091 11727.76 190.02 57040.32 88888.00 2010-04-01 00:53:30.902 091 11727.80 189.97 57040.25 88888.00 2010-04-01 00:53:31.402 091 11727.75 190.02 57040.17 88888.00 2010-04-01 00:53:31.902 091 11727.70 190.08 57040.20 88888.00 2010-04-01 00:53:32.402 091 11727.78 190.12 57040.24 88888.00 2010-04-01 00:53:32.902 091 11727.80 190.03 57040.31 88888.00 2010-04-01 00:53:33.402 091 11727.84 190.00 57040.24 88888.00 2010-04-01 00:53:33.902 091 11727.81 189.96 57040.28 88888.00 2010-04-01 00:53:34.402 091 11727.84 190.00 57040.45 88888.00 2010-04-01 00:53:34.902 091 11727.83 190.03 57040.44 88888.00 2010-04-01 00:53:35.402 091 11727.85 190.03 57040.49 88888.00 2010-04-01 00:53:35.902 091 11727.90 190.00 57040.54 88888.00 2010-04-01 00:53:36.402 091 11727.87 190.02 57040.55 88888.00 2010-04-01 00:53:36.902 091 11727.97 190.04 57040.55 88888.00 2010-04-01 00:53:37.402 091 11727.93 190.02 57040.53 88888.00 2010-04-01 00:53:37.902 091 11728.02 189.98 57040.48 88888.00 2010-04-01 00:53:38.402 091 11727.87 189.95 57040.57 88888.00 2010-04-01 00:53:38.902 091 11727.82 189.96 57040.58 88888.00 2010-04-01 00:53:39.402 091 11727.74 189.86 57040.47 88888.00 2010-04-01 00:53:39.902 091 11727.83 189.84 57040.44 88888.00 2010-04-01 00:53:40.402 091 11727.89 189.88 57040.49 88888.00 2010-04-01 00:53:40.902 091 11727.85 189.84 57040.62 88888.00 2010-04-01 00:53:41.402 091 11727.81 189.83 57040.70 88888.00 2010-04-01 00:53:41.902 091 11727.83 189.88 57040.72 88888.00 2010-04-01 00:53:42.402 091 11727.94 189.94 57040.68 88888.00 2010-04-01 00:53:42.902 091 11728.00 189.93 57040.62 88888.00 2010-04-01 00:53:43.402 091 11728.05 189.94 57040.53 88888.00 2010-04-01 00:53:43.902 091 11728.03 189.95 57040.64 88888.00 2010-04-01 00:53:44.402 091 11727.93 190.02 57040.68 88888.00 2010-04-01 00:53:44.902 091 11727.97 189.96 57040.69 88888.00 2010-04-01 00:53:45.402 091 11727.91 189.88 57040.70 88888.00 2010-04-01 00:53:45.902 091 11727.96 189.93 57040.76 88888.00 2010-04-01 00:53:46.402 091 11728.08 189.87 57040.83 88888.00 2010-04-01 00:53:46.902 091 11728.12 189.76 57040.88 88888.00 2010-04-01 00:53:47.402 091 11728.09 189.70 57040.93 88888.00 2010-04-01 00:53:47.902 091 11728.11 189.70 57040.88 88888.00 2010-04-01 00:53:48.402 091 11728.06 189.67 57040.84 88888.00 2010-04-01 00:53:48.902 091 11728.03 189.61 57040.89 88888.00 2010-04-01 00:53:49.402 091 11728.00 189.60 57040.92 88888.00 2010-04-01 00:53:49.902 091 11728.15 189.53 57040.90 88888.00 2010-04-01 00:53:50.402 091 11728.20 189.53 57040.83 88888.00 2010-04-01 00:53:50.902 091 11728.26 189.56 57040.94 88888.00 2010-04-01 00:53:51.402 091 11728.25 189.50 57041.07 88888.00 2010-04-01 00:53:51.902 091 11728.19 189.53 57041.09 88888.00 2010-04-01 00:53:52.402 091 11728.18 189.53 57041.07 88888.00 2010-04-01 00:53:52.902 091 11728.25 189.46 57041.16 88888.00 2010-04-01 00:53:53.402 091 11728.28 189.40 57041.18 88888.00 2010-04-01 00:53:53.902 091 11728.25 189.43 57041.18 88888.00 2010-04-01 00:53:54.402 091 11728.20 189.39 57041.17 88888.00 2010-04-01 00:53:54.902 091 11728.21 189.37 57041.16 88888.00 2010-04-01 00:53:55.402 091 11728.29 189.37 57041.17 88888.00 2010-04-01 00:53:55.902 091 11728.32 189.23 57041.19 88888.00 2010-04-01 00:53:56.402 091 11728.30 189.30 57041.05 88888.00 2010-04-01 00:53:56.902 091 11728.19 189.34 57041.06 88888.00 2010-04-01 00:53:57.402 091 11728.31 189.29 57041.17 88888.00 2010-04-01 00:53:57.902 091 11728.35 189.32 57041.22 88888.00 2010-04-01 00:53:58.402 091 11728.48 189.27 57041.19 88888.00 2010-04-01 00:53:58.902 091 11728.47 189.27 57041.19 88888.00 2010-04-01 00:53:59.402 091 11728.54 189.24 57041.36 88888.00 2010-04-01 00:53:59.902 091 11728.56 189.17 57041.24 88888.00 2010-04-01 00:54:00.402 091 11728.57 189.09 57041.19 88888.00 2010-04-01 00:54:00.902 091 11728.54 189.06 57041.19 88888.00 2010-04-01 00:54:01.402 091 11728.59 189.01 57041.19 88888.00 2010-04-01 00:54:01.902 091 11728.49 189.04 57041.18 88888.00 2010-04-01 00:54:02.402 091 11728.54 188.96 57041.31 88888.00 2010-04-01 00:54:02.902 091 11728.75 188.95 57041.33 88888.00 2010-04-01 00:54:03.402 091 11728.73 188.89 57041.40 88888.00 2010-04-01 00:54:03.902 091 11728.73 188.86 57041.38 88888.00 2010-04-01 00:54:04.402 091 11728.62 188.89 57041.47 88888.00 2010-04-01 00:54:04.902 091 11728.61 188.90 57041.43 88888.00 2010-04-01 00:54:05.402 091 11728.65 188.83 57041.45 88888.00 2010-04-01 00:54:05.902 091 11728.85 188.72 57041.45 88888.00 2010-04-01 00:54:06.402 091 11728.84 188.66 57041.42 88888.00 2010-04-01 00:54:06.902 091 11728.83 188.64 57041.55 88888.00 2010-04-01 00:54:07.402 091 11728.94 188.66 57041.47 88888.00 2010-04-01 00:54:07.902 091 11728.94 188.64 57041.59 88888.00 2010-04-01 00:54:08.402 091 11729.01 188.68 57041.64 88888.00 2010-04-01 00:54:08.902 091 11729.06 188.65 57041.65 88888.00 2010-04-01 00:54:09.402 091 11729.12 188.62 57041.67 88888.00 2010-04-01 00:54:09.902 091 11729.02 188.62 57041.55 88888.00 2010-04-01 00:54:10.402 091 11728.99 188.61 57041.61 88888.00 2010-04-01 00:54:10.902 091 11728.94 188.63 57041.66 88888.00 2010-04-01 00:54:11.402 091 11728.95 188.50 57041.61 88888.00 2010-04-01 00:54:11.902 091 11728.95 188.34 57041.50 88888.00 2010-04-01 00:54:12.402 091 11729.02 188.32 57041.49 88888.00 2010-04-01 00:54:12.902 091 11729.15 188.34 57041.53 88888.00 2010-04-01 00:54:13.402 091 11729.12 188.38 57041.52 88888.00 2010-04-01 00:54:13.902 091 11729.16 188.34 57041.63 88888.00 2010-04-01 00:54:14.402 091 11729.25 188.30 57041.68 88888.00 2010-04-01 00:54:14.902 091 11729.19 188.32 57041.75 88888.00 2010-04-01 00:54:15.402 091 11729.16 188.23 57041.71 88888.00 2010-04-01 00:54:15.902 091 11729.24 188.21 57041.79 88888.00 2010-04-01 00:54:16.402 091 11729.18 188.24 57041.85 88888.00 2010-04-01 00:54:16.902 091 11729.18 188.18 57041.93 88888.00 2010-04-01 00:54:17.402 091 11729.15 188.20 57041.89 88888.00 2010-04-01 00:54:17.902 091 11729.21 188.14 57041.84 88888.00 2010-04-01 00:54:18.402 091 11729.30 188.09 57041.77 88888.00 2010-04-01 00:54:18.902 091 11729.39 188.17 57041.79 88888.00 2010-04-01 00:54:19.402 091 11729.29 188.11 57041.89 88888.00 2010-04-01 00:54:19.902 091 11729.21 188.03 57042.07 88888.00 2010-04-01 00:54:20.402 091 11729.26 188.08 57041.97 88888.00 2010-04-01 00:54:20.902 091 11729.27 188.08 57041.85 88888.00 2010-04-01 00:54:21.402 091 11729.22 188.02 57041.84 88888.00 2010-04-01 00:54:21.902 091 11729.28 188.05 57041.92 88888.00 2010-04-01 00:54:22.402 091 11729.30 188.05 57041.97 88888.00 2010-04-01 00:54:22.902 091 11729.52 188.05 57041.98 88888.00 2010-04-01 00:54:23.402 091 11729.47 188.04 57041.99 88888.00 2010-04-01 00:54:23.902 091 11729.39 188.05 57042.09 88888.00 2010-04-01 00:54:24.402 091 11729.36 188.01 57042.01 88888.00 2010-04-01 00:54:24.902 091 11729.39 188.02 57042.03 88888.00 2010-04-01 00:54:25.402 091 11729.41 188.10 57042.09 88888.00 2010-04-01 00:54:25.902 091 11729.46 188.15 57042.19 88888.00 2010-04-01 00:54:26.402 091 11729.54 188.13 57042.13 88888.00 2010-04-01 00:54:26.902 091 11729.50 188.13 57042.19 88888.00 2010-04-01 00:54:27.402 091 11729.37 188.14 57042.14 88888.00 2010-04-01 00:54:27.902 091 11729.42 188.07 57042.16 88888.00 2010-04-01 00:54:28.402 091 11729.53 188.05 57042.19 88888.00 2010-04-01 00:54:28.902 091 11729.43 188.05 57042.15 88888.00 2010-04-01 00:54:29.402 091 11729.29 188.05 57042.12 88888.00 2010-04-01 00:54:29.902 091 11729.39 188.11 57042.11 88888.00 2010-04-01 00:54:30.402 091 11729.36 188.09 57042.11 88888.00 2010-04-01 00:54:30.902 091 11729.35 188.07 57042.11 88888.00 2010-04-01 00:54:31.402 091 11729.36 188.12 57042.20 88888.00 2010-04-01 00:54:31.902 091 11729.31 188.10 57042.14 88888.00 2010-04-01 00:54:32.402 091 11729.33 188.11 57042.09 88888.00 2010-04-01 00:54:32.902 091 11729.39 188.17 57042.15 88888.00 2010-04-01 00:54:33.402 091 11729.38 188.23 57042.15 88888.00 2010-04-01 00:54:33.902 091 11729.47 188.23 57042.17 88888.00 2010-04-01 00:54:34.402 091 11729.55 188.18 57042.09 88888.00 2010-04-01 00:54:34.902 091 11729.47 188.14 57042.16 88888.00 2010-04-01 00:54:35.402 091 11729.37 188.24 57042.13 88888.00 2010-04-01 00:54:35.902 091 11729.26 188.30 57042.25 88888.00 2010-04-01 00:54:36.402 091 11729.33 188.23 57042.22 88888.00 2010-04-01 00:54:36.902 091 11729.46 188.21 57042.20 88888.00 2010-04-01 00:54:37.402 091 11729.48 188.25 57042.22 88888.00 2010-04-01 00:54:37.902 091 11729.47 188.30 57042.19 88888.00 2010-04-01 00:54:38.402 091 11729.38 188.34 57042.21 88888.00 2010-04-01 00:54:38.902 091 11729.35 188.30 57042.25 88888.00 2010-04-01 00:54:39.402 091 11729.44 188.24 57042.25 88888.00 2010-04-01 00:54:39.902 091 11729.41 188.21 57042.19 88888.00 2010-04-01 00:54:40.402 091 11729.43 188.24 57042.16 88888.00 2010-04-01 00:54:40.902 091 11729.40 188.19 57042.25 88888.00 2010-04-01 00:54:41.402 091 11729.51 188.22 57042.19 88888.00 2010-04-01 00:54:41.902 091 11729.50 188.15 57042.15 88888.00 2010-04-01 00:54:42.402 091 11729.53 188.12 57042.15 88888.00 2010-04-01 00:54:42.902 091 11729.54 188.18 57042.20 88888.00 2010-04-01 00:54:43.402 091 11729.46 188.17 57042.22 88888.00 2010-04-01 00:54:43.902 091 11729.41 188.20 57042.21 88888.00 2010-04-01 00:54:44.402 091 11729.46 188.21 57042.29 88888.00 2010-04-01 00:54:44.902 091 11729.40 188.19 57042.21 88888.00 2010-04-01 00:54:45.402 091 11729.37 188.18 57042.08 88888.00 2010-04-01 00:54:45.902 091 11729.40 188.14 57042.03 88888.00 2010-04-01 00:54:46.402 091 11729.35 188.09 57041.99 88888.00 2010-04-01 00:54:46.902 091 11729.43 188.07 57042.04 88888.00 2010-04-01 00:54:47.402 091 11729.40 187.99 57042.03 88888.00 2010-04-01 00:54:47.902 091 11729.43 187.95 57042.12 88888.00 2010-04-01 00:54:48.402 091 11729.43 188.02 57042.02 88888.00 2010-04-01 00:54:48.902 091 11729.41 188.07 57041.89 88888.00 2010-04-01 00:54:49.402 091 11729.48 188.05 57041.87 88888.00 2010-04-01 00:54:49.902 091 11729.43 188.07 57041.90 88888.00 2010-04-01 00:54:50.402 091 11729.42 188.05 57041.95 88888.00 2010-04-01 00:54:50.902 091 11729.47 187.99 57041.89 88888.00 2010-04-01 00:54:51.402 091 11729.43 187.98 57041.86 88888.00 2010-04-01 00:54:51.902 091 11729.37 188.04 57041.92 88888.00 2010-04-01 00:54:52.402 091 11729.31 188.15 57041.89 88888.00 2010-04-01 00:54:52.902 091 11729.37 188.09 57042.03 88888.00 2010-04-01 00:54:53.402 091 11729.42 188.07 57042.07 88888.00 2010-04-01 00:54:53.902 091 11729.33 188.03 57042.08 88888.00 2010-04-01 00:54:54.402 091 11729.30 187.98 57042.03 88888.00 2010-04-01 00:54:54.902 091 11729.35 188.01 57042.01 88888.00 2010-04-01 00:54:55.402 091 11729.35 188.09 57041.92 88888.00 2010-04-01 00:54:55.902 091 11729.47 188.05 57041.89 88888.00 2010-04-01 00:54:56.402 091 11729.46 188.03 57041.88 88888.00 2010-04-01 00:54:56.902 091 11729.41 188.12 57041.90 88888.00 2010-04-01 00:54:57.402 091 11729.40 188.07 57041.92 88888.00 2010-04-01 00:54:57.902 091 11729.43 188.05 57042.00 88888.00 2010-04-01 00:54:58.402 091 11729.33 187.98 57042.00 88888.00 2010-04-01 00:54:58.902 091 11729.35 188.05 57042.02 88888.00 2010-04-01 00:54:59.402 091 11729.36 188.04 57042.07 88888.00 2010-04-01 00:54:59.902 091 11729.33 188.05 57042.05 88888.00 2010-04-01 00:55:00.402 091 11729.39 188.08 57041.98 88888.00 2010-04-01 00:55:00.902 091 11729.47 188.02 57041.97 88888.00 2010-04-01 00:55:01.402 091 11729.48 187.94 57041.93 88888.00 2010-04-01 00:55:01.902 091 11729.47 187.98 57041.83 88888.00 2010-04-01 00:55:02.402 091 11729.48 188.02 57041.84 88888.00 2010-04-01 00:55:02.902 091 11729.41 188.04 57041.78 88888.00 2010-04-01 00:55:03.402 091 11729.46 188.05 57041.88 88888.00 2010-04-01 00:55:03.902 091 11729.44 188.03 57041.91 88888.00 2010-04-01 00:55:04.402 091 11729.50 188.03 57041.81 88888.00 2010-04-01 00:55:04.902 091 11729.53 188.03 57041.76 88888.00 2010-04-01 00:55:05.402 091 11729.54 188.00 57041.79 88888.00 2010-04-01 00:55:05.902 091 11729.59 188.00 57041.85 88888.00 2010-04-01 00:55:06.402 091 11729.61 187.99 57041.80 88888.00 2010-04-01 00:55:06.902 091 11729.60 187.94 57041.89 88888.00 2010-04-01 00:55:07.402 091 11729.70 187.98 57041.84 88888.00 2010-04-01 00:55:07.902 091 11729.72 188.00 57041.72 88888.00 2010-04-01 00:55:08.402 091 11729.80 187.97 57041.78 88888.00 2010-04-01 00:55:08.902 091 11729.73 187.90 57041.83 88888.00 2010-04-01 00:55:09.402 091 11729.75 187.81 57041.85 88888.00 2010-04-01 00:55:09.902 091 11729.81 187.92 57041.93 88888.00 2010-04-01 00:55:10.402 091 11729.84 187.88 57041.95 88888.00 2010-04-01 00:55:10.902 091 11729.85 187.87 57041.93 88888.00 2010-04-01 00:55:11.402 091 11729.80 187.91 57041.85 88888.00 2010-04-01 00:55:11.902 091 11729.82 187.82 57041.97 88888.00 2010-04-01 00:55:12.402 091 11729.82 187.71 57041.98 88888.00 2010-04-01 00:55:12.902 091 11729.91 187.76 57041.98 88888.00 2010-04-01 00:55:13.402 091 11729.84 187.80 57042.01 88888.00 2010-04-01 00:55:13.902 091 11729.89 187.89 57042.07 88888.00 2010-04-01 00:55:14.402 091 11729.95 187.89 57041.96 88888.00 2010-04-01 00:55:14.902 091 11729.87 187.85 57041.98 88888.00 2010-04-01 00:55:15.402 091 11729.89 187.80 57042.00 88888.00 2010-04-01 00:55:15.902 091 11729.97 187.68 57041.93 88888.00 2010-04-01 00:55:16.402 091 11729.97 187.69 57042.01 88888.00 2010-04-01 00:55:16.902 091 11730.05 187.69 57041.98 88888.00 2010-04-01 00:55:17.402 091 11730.05 187.66 57041.97 88888.00 2010-04-01 00:55:17.902 091 11730.05 187.64 57041.93 88888.00 2010-04-01 00:55:18.402 091 11730.18 187.63 57041.95 88888.00 2010-04-01 00:55:18.902 091 11730.17 187.56 57041.93 88888.00 2010-04-01 00:55:19.402 091 11730.15 187.44 57041.99 88888.00 2010-04-01 00:55:19.902 091 11730.18 187.46 57041.89 88888.00 2010-04-01 00:55:20.402 091 11730.32 187.36 57041.89 88888.00 2010-04-01 00:55:20.902 091 11730.26 187.33 57041.90 88888.00 2010-04-01 00:55:21.402 091 11730.29 187.24 57041.93 88888.00 2010-04-01 00:55:21.902 091 11730.38 187.20 57042.04 88888.00 2010-04-01 00:55:22.402 091 11730.34 187.36 57042.08 88888.00 2010-04-01 00:55:22.902 091 11730.43 187.36 57042.02 88888.00 2010-04-01 00:55:23.402 091 11730.58 187.26 57041.91 88888.00 2010-04-01 00:55:23.902 091 11730.59 187.08 57041.89 88888.00 2010-04-01 00:55:24.402 091 11730.54 187.08 57041.88 88888.00 2010-04-01 00:55:24.902 091 11730.59 187.11 57041.90 88888.00 2010-04-01 00:55:25.402 091 11730.79 187.07 57041.89 88888.00 2010-04-01 00:55:25.902 091 11730.81 187.10 57042.07 88888.00 2010-04-01 00:55:26.402 091 11730.79 186.97 57042.14 88888.00 2010-04-01 00:55:26.902 091 11730.83 186.87 57042.07 88888.00 2010-04-01 00:55:27.402 091 11730.82 186.89 57041.98 88888.00 2010-04-01 00:55:27.902 091 11730.87 186.85 57041.88 88888.00 2010-04-01 00:55:28.402 091 11730.96 186.79 57041.99 88888.00 2010-04-01 00:55:28.902 091 11730.97 186.73 57041.98 88888.00 2010-04-01 00:55:29.402 091 11730.99 186.71 57042.03 88888.00 2010-04-01 00:55:29.902 091 11731.07 186.73 57041.96 88888.00 2010-04-01 00:55:30.402 091 11731.09 186.66 57041.95 88888.00 2010-04-01 00:55:30.902 091 11731.19 186.58 57041.87 88888.00 2010-04-01 00:55:31.402 091 11731.10 186.60 57041.92 88888.00 2010-04-01 00:55:31.902 091 11731.09 186.59 57041.93 88888.00 2010-04-01 00:55:32.402 091 11731.12 186.54 57042.00 88888.00 2010-04-01 00:55:32.902 091 11731.18 186.41 57042.05 88888.00 2010-04-01 00:55:33.402 091 11731.29 186.34 57042.15 88888.00 2010-04-01 00:55:33.902 091 11731.21 186.26 57042.15 88888.00 2010-04-01 00:55:34.402 091 11731.28 186.25 57042.15 88888.00 2010-04-01 00:55:34.902 091 11731.33 186.26 57042.20 88888.00 2010-04-01 00:55:35.402 091 11731.30 186.24 57042.15 88888.00 2010-04-01 00:55:35.902 091 11731.39 186.21 57042.12 88888.00 2010-04-01 00:55:36.402 091 11731.48 186.11 57042.19 88888.00 2010-04-01 00:55:36.902 091 11731.56 186.05 57042.10 88888.00 2010-04-01 00:55:37.402 091 11731.53 185.98 57042.09 88888.00 2010-04-01 00:55:37.902 091 11731.51 185.95 57042.00 88888.00 2010-04-01 00:55:38.402 091 11731.54 185.86 57042.15 88888.00 2010-04-01 00:55:38.902 091 11731.73 185.84 57042.21 88888.00 2010-04-01 00:55:39.402 091 11731.78 185.76 57042.25 88888.00 2010-04-01 00:55:39.902 091 11731.77 185.69 57042.29 88888.00 2010-04-01 00:55:40.402 091 11731.76 185.65 57042.26 88888.00 2010-04-01 00:55:40.902 091 11731.74 185.58 57042.24 88888.00 2010-04-01 00:55:41.402 091 11731.78 185.46 57042.32 88888.00 2010-04-01 00:55:41.902 091 11731.89 185.39 57042.26 88888.00 2010-04-01 00:55:42.402 091 11731.94 185.36 57042.25 88888.00 2010-04-01 00:55:42.902 091 11732.01 185.26 57042.19 88888.00 2010-04-01 00:55:43.402 091 11732.06 185.18 57042.16 88888.00 2010-04-01 00:55:43.902 091 11732.16 185.16 57042.21 88888.00 2010-04-01 00:55:44.402 091 11732.17 185.10 57042.22 88888.00 2010-04-01 00:55:44.902 091 11732.15 185.05 57042.25 88888.00 2010-04-01 00:55:45.402 091 11732.18 184.99 57042.21 88888.00 2010-04-01 00:55:45.902 091 11732.43 184.94 57042.15 88888.00 2010-04-01 00:55:46.402 091 11732.63 184.87 57042.15 88888.00 2010-04-01 00:55:46.902 091 11732.56 184.85 57042.19 88888.00 2010-04-01 00:55:47.402 091 11732.49 184.78 57042.25 88888.00 2010-04-01 00:55:47.902 091 11732.30 184.69 57042.20 88888.00 2010-04-01 00:55:48.402 091 11732.25 184.64 57042.27 88888.00 2010-04-01 00:55:48.902 091 11732.55 184.62 57042.20 88888.00 2010-04-01 00:55:49.402 091 11732.72 184.52 57042.22 88888.00 2010-04-01 00:55:49.902 091 11732.75 184.38 57042.26 88888.00 2010-04-01 00:55:50.402 091 11732.74 184.31 57042.22 88888.00 2010-04-01 00:55:50.902 091 11732.64 184.31 57042.28 88888.00 2010-04-01 00:55:51.402 091 11732.47 184.26 57042.26 88888.00 2010-04-01 00:55:51.902 091 11732.60 184.18 57042.26 88888.00 2010-04-01 00:55:52.402 091 11732.72 184.13 57042.29 88888.00 2010-04-01 00:55:52.902 091 11732.75 184.13 57042.25 88888.00 2010-04-01 00:55:53.402 091 11732.83 184.06 57042.25 88888.00 2010-04-01 00:55:53.902 091 11732.83 183.95 57042.23 88888.00 2010-04-01 00:55:54.402 091 11732.83 183.86 57042.31 88888.00 2010-04-01 00:55:54.902 091 11732.77 183.71 57042.36 88888.00 2010-04-01 00:55:55.402 091 11732.75 183.67 57042.41 88888.00 2010-04-01 00:55:55.902 091 11732.75 183.62 57042.47 88888.00 2010-04-01 00:55:56.402 091 11732.75 183.51 57042.33 88888.00 2010-04-01 00:55:56.902 091 11732.75 183.44 57042.31 88888.00 2010-04-01 00:55:57.402 091 11732.79 183.29 57042.29 88888.00 2010-04-01 00:55:57.902 091 11733.05 183.21 57042.27 88888.00 2010-04-01 00:55:58.402 091 11733.17 183.12 57042.22 88888.00 2010-04-01 00:55:58.902 091 11733.18 183.15 57042.33 88888.00 2010-04-01 00:55:59.402 091 11733.22 183.09 57042.40 88888.00 2010-04-01 00:55:59.902 091 11733.17 183.06 57042.39 88888.00 2010-04-01 00:56:00.402 091 11733.02 182.95 57042.35 88888.00 2010-04-01 00:56:00.902 091 11733.12 182.85 57042.36 88888.00 2010-04-01 00:56:01.402 091 11733.21 182.75 57042.37 88888.00 2010-04-01 00:56:01.902 091 11733.14 182.64 57042.27 88888.00 2010-04-01 00:56:02.402 091 11733.14 182.55 57042.37 88888.00 2010-04-01 00:56:02.902 091 11733.35 182.59 57042.45 88888.00 2010-04-01 00:56:03.402 091 11733.65 182.51 57042.38 88888.00 2010-04-01 00:56:03.902 091 11733.74 182.48 57042.33 88888.00 2010-04-01 00:56:04.402 091 11733.70 182.34 57042.35 88888.00 2010-04-01 00:56:04.902 091 11733.78 182.26 57042.40 88888.00 2010-04-01 00:56:05.402 091 11733.74 182.20 57042.53 88888.00 2010-04-01 00:56:05.902 091 11733.76 182.12 57042.48 88888.00 2010-04-01 00:56:06.402 091 11733.88 182.08 57042.44 88888.00 2010-04-01 00:56:06.902 091 11733.91 182.03 57042.45 88888.00 2010-04-01 00:56:07.402 091 11733.76 181.87 57042.62 88888.00 2010-04-01 00:56:07.902 091 11733.70 181.77 57042.62 88888.00 2010-04-01 00:56:08.402 091 11733.97 181.72 57042.60 88888.00 2010-04-01 00:56:08.902 091 11734.04 181.63 57042.50 88888.00 2010-04-01 00:56:09.402 091 11734.12 181.57 57042.44 88888.00 2010-04-01 00:56:09.902 091 11734.09 181.51 57042.55 88888.00 2010-04-01 00:56:10.402 091 11733.99 181.48 57042.68 88888.00 2010-04-01 00:56:10.902 091 11734.10 181.50 57042.66 88888.00 2010-04-01 00:56:11.402 091 11734.11 181.46 57042.81 88888.00 2010-04-01 00:56:11.902 091 11734.10 181.34 57042.81 88888.00 2010-04-01 00:56:12.402 091 11734.24 181.29 57042.72 88888.00 2010-04-01 00:56:12.902 091 11734.20 181.20 57042.85 88888.00 2010-04-01 00:56:13.402 091 11734.17 181.07 57042.86 88888.00 2010-04-01 00:56:13.902 091 11734.24 180.97 57042.84 88888.00 2010-04-01 00:56:14.402 091 11734.35 180.92 57042.97 88888.00 2010-04-01 00:56:14.902 091 11734.32 180.83 57042.94 88888.00 2010-04-01 00:56:15.402 091 11734.40 180.81 57042.78 88888.00 2010-04-01 00:56:15.902 091 11734.42 180.69 57042.83 88888.00 2010-04-01 00:56:16.402 091 11734.36 180.65 57042.84 88888.00 2010-04-01 00:56:16.902 091 11734.42 180.58 57042.82 88888.00 2010-04-01 00:56:17.402 091 11734.42 180.50 57042.85 88888.00 2010-04-01 00:56:17.902 091 11734.64 180.52 57042.83 88888.00 2010-04-01 00:56:18.402 091 11734.65 180.40 57042.91 88888.00 2010-04-01 00:56:18.902 091 11734.71 180.30 57042.88 88888.00 2010-04-01 00:56:19.402 091 11734.66 180.30 57042.85 88888.00 2010-04-01 00:56:19.902 091 11734.64 180.20 57042.87 88888.00 2010-04-01 00:56:20.402 091 11734.63 180.16 57042.98 88888.00 2010-04-01 00:56:20.902 091 11734.70 180.20 57042.85 88888.00 2010-04-01 00:56:21.402 091 11734.81 180.16 57042.83 88888.00 2010-04-01 00:56:21.902 091 11734.85 180.05 57042.78 88888.00 2010-04-01 00:56:22.402 091 11734.87 179.98 57042.74 88888.00 2010-04-01 00:56:22.902 091 11734.79 179.94 57042.82 88888.00 2010-04-01 00:56:23.402 091 11734.88 179.87 57042.76 88888.00 2010-04-01 00:56:23.902 091 11734.76 179.79 57042.83 88888.00 2010-04-01 00:56:24.402 091 11734.70 179.79 57042.88 88888.00 2010-04-01 00:56:24.902 091 11734.81 179.79 57042.80 88888.00 2010-04-01 00:56:25.402 091 11734.83 179.81 57042.75 88888.00 2010-04-01 00:56:25.902 091 11734.96 179.82 57042.85 88888.00 2010-04-01 00:56:26.402 091 11735.04 179.72 57042.79 88888.00 2010-04-01 00:56:26.902 091 11735.05 179.59 57042.84 88888.00 2010-04-01 00:56:27.402 091 11734.92 179.58 57042.91 88888.00 2010-04-01 00:56:27.902 091 11734.94 179.49 57042.80 88888.00 2010-04-01 00:56:28.402 091 11734.97 179.47 57042.86 88888.00 2010-04-01 00:56:28.902 091 11735.05 179.46 57042.81 88888.00 2010-04-01 00:56:29.402 091 11734.98 179.37 57042.83 88888.00 2010-04-01 00:56:29.902 091 11735.04 179.35 57042.91 88888.00 2010-04-01 00:56:30.402 091 11735.02 179.27 57042.94 88888.00 2010-04-01 00:56:30.902 091 11735.09 179.27 57042.90 88888.00 2010-04-01 00:56:31.402 091 11735.14 179.26 57042.85 88888.00 2010-04-01 00:56:31.902 091 11735.16 179.18 57042.83 88888.00 2010-04-01 00:56:32.402 091 11735.20 179.07 57042.76 88888.00 2010-04-01 00:56:32.902 091 11735.15 178.95 57042.69 88888.00 2010-04-01 00:56:33.402 091 11735.04 178.95 57042.82 88888.00 2010-04-01 00:56:33.902 091 11735.05 178.92 57042.84 88888.00 2010-04-01 00:56:34.402 091 11735.11 178.84 57042.75 88888.00 2010-04-01 00:56:34.902 091 11735.25 178.75 57042.64 88888.00 2010-04-01 00:56:35.402 091 11735.21 178.67 57042.75 88888.00 2010-04-01 00:56:35.902 091 11735.27 178.62 57042.75 88888.00 2010-04-01 00:56:36.402 091 11735.23 178.55 57042.69 88888.00 2010-04-01 00:56:36.902 091 11735.20 178.57 57042.66 88888.00 2010-04-01 00:56:37.402 091 11735.25 178.58 57042.62 88888.00 2010-04-01 00:56:37.902 091 11735.28 178.55 57042.72 88888.00 2010-04-01 00:56:38.402 091 11735.23 178.45 57042.75 88888.00 2010-04-01 00:56:38.902 091 11735.16 178.38 57042.62 88888.00 2010-04-01 00:56:39.402 091 11735.14 178.39 57042.72 88888.00 2010-04-01 00:56:39.902 091 11735.26 178.39 57042.84 88888.00 2010-04-01 00:56:40.402 091 11735.14 178.35 57042.78 88888.00 2010-04-01 00:56:40.902 091 11735.20 178.28 57042.87 88888.00 2010-04-01 00:56:41.402 091 11735.32 178.17 57042.83 88888.00 2010-04-01 00:56:41.902 091 11735.31 178.15 57042.76 88888.00 2010-04-01 00:56:42.402 091 11735.32 178.18 57042.84 88888.00 2010-04-01 00:56:42.902 091 11735.27 178.14 57042.82 88888.00 2010-04-01 00:56:43.402 091 11735.11 178.08 57042.75 88888.00 2010-04-01 00:56:43.902 091 11735.20 178.07 57042.76 88888.00 2010-04-01 00:56:44.402 091 11735.23 178.05 57042.74 88888.00 2010-04-01 00:56:44.902 091 11735.23 177.99 57042.69 88888.00 2010-04-01 00:56:45.402 091 11735.23 177.93 57042.71 88888.00 2010-04-01 00:56:45.902 091 11735.15 177.97 57042.76 88888.00 2010-04-01 00:56:46.402 091 11735.00 177.93 57042.75 88888.00 2010-04-01 00:56:46.902 091 11735.08 177.95 57042.72 88888.00 2010-04-01 00:56:47.402 091 11735.12 177.94 57042.76 88888.00 2010-04-01 00:56:47.902 091 11735.13 177.81 57042.71 88888.00 2010-04-01 00:56:48.402 091 11735.09 177.81 57042.73 88888.00 2010-04-01 00:56:48.902 091 11735.12 177.78 57042.62 88888.00 2010-04-01 00:56:49.402 091 11735.09 177.81 57042.66 88888.00 2010-04-01 00:56:49.902 091 11735.07 177.80 57042.61 88888.00 2010-04-01 00:56:50.402 091 11734.98 177.84 57042.66 88888.00 2010-04-01 00:56:50.902 091 11734.88 177.84 57042.79 88888.00 2010-04-01 00:56:51.402 091 11734.78 177.73 57042.79 88888.00 2010-04-01 00:56:51.902 091 11734.80 177.72 57042.64 88888.00 2010-04-01 00:56:52.402 091 11734.98 177.75 57042.60 88888.00 2010-04-01 00:56:52.902 091 11734.96 177.68 57042.75 88888.00 2010-04-01 00:56:53.402 091 11734.81 177.70 57042.86 88888.00 2010-04-01 00:56:53.902 091 11734.74 177.74 57042.83 88888.00 2010-04-01 00:56:54.402 091 11734.91 177.75 57042.76 88888.00 2010-04-01 00:56:54.902 091 11734.93 177.77 57042.66 88888.00 2010-04-01 00:56:55.402 091 11734.90 177.66 57042.71 88888.00 2010-04-01 00:56:55.902 091 11734.86 177.62 57042.73 88888.00 2010-04-01 00:56:56.402 091 11734.78 177.65 57042.86 88888.00 2010-04-01 00:56:56.902 091 11734.92 177.70 57042.96 88888.00 2010-04-01 00:56:57.402 091 11734.94 177.66 57042.87 88888.00 2010-04-01 00:56:57.902 091 11735.00 177.61 57042.71 88888.00 2010-04-01 00:56:58.402 091 11734.78 177.57 57042.70 88888.00 2010-04-01 00:56:58.902 091 11734.87 177.53 57042.74 88888.00 2010-04-01 00:56:59.402 091 11734.87 177.54 57042.68 88888.00 2010-04-01 00:56:59.902 091 11734.80 177.60 57042.61 88888.00 2010-04-01 00:57:00.402 091 11734.67 177.55 57042.61 88888.00 2010-04-01 00:57:00.902 091 11734.70 177.56 57042.72 88888.00 2010-04-01 00:57:01.402 091 11734.74 177.53 57042.79 88888.00 2010-04-01 00:57:01.902 091 11734.66 177.47 57042.80 88888.00 2010-04-01 00:57:02.402 091 11734.63 177.56 57042.76 88888.00 2010-04-01 00:57:02.902 091 11734.70 177.54 57042.81 88888.00 2010-04-01 00:57:03.402 091 11734.69 177.56 57042.87 88888.00 2010-04-01 00:57:03.902 091 11734.79 177.62 57042.87 88888.00 2010-04-01 00:57:04.402 091 11734.82 177.58 57042.87 88888.00 2010-04-01 00:57:04.902 091 11734.79 177.52 57042.79 88888.00 2010-04-01 00:57:05.399 091 11734.78 177.57 57042.72 88888.00 2010-04-01 00:57:05.909 091 11734.65 177.57 57042.75 88888.00 2010-04-01 00:57:06.409 091 11734.66 177.54 57042.76 88888.00 2010-04-01 00:57:06.909 091 11734.75 177.58 57042.86 88888.00 2010-04-01 00:57:07.409 091 11734.69 177.67 57042.81 88888.00 2010-04-01 00:57:07.909 091 11734.68 177.68 57042.84 88888.00 2010-04-01 00:57:08.409 091 11734.68 177.63 57042.76 88888.00 2010-04-01 00:57:08.909 091 11734.59 177.66 57042.74 88888.00 2010-04-01 00:57:09.409 091 11734.58 177.74 57042.82 88888.00 2010-04-01 00:57:09.909 091 11734.58 177.68 57042.71 88888.00 2010-04-01 00:57:10.409 091 11734.69 177.65 57042.73 88888.00 2010-04-01 00:57:10.909 091 11734.59 177.77 57042.76 88888.00 2010-04-01 00:57:11.409 091 11734.55 177.72 57042.71 88888.00 2010-04-01 00:57:11.909 091 11734.64 177.67 57042.83 88888.00 2010-04-01 00:57:12.409 091 11734.65 177.64 57042.69 88888.00 2010-04-01 00:57:12.909 091 11734.54 177.61 57042.81 88888.00 2010-04-01 00:57:13.409 091 11734.64 177.61 57042.94 88888.00 2010-04-01 00:57:13.909 091 11734.66 177.57 57042.85 88888.00 2010-04-01 00:57:14.409 091 11734.59 177.60 57042.94 88888.00 2010-04-01 00:57:14.909 091 11734.52 177.60 57042.88 88888.00 2010-04-01 00:57:15.409 091 11734.53 177.61 57042.82 88888.00 2010-04-01 00:57:15.909 091 11734.63 177.63 57042.83 88888.00 2010-04-01 00:57:16.409 091 11734.59 177.50 57042.86 88888.00 2010-04-01 00:57:16.909 091 11734.52 177.50 57042.82 88888.00 2010-04-01 00:57:17.409 091 11734.47 177.55 57042.80 88888.00 2010-04-01 00:57:17.909 091 11734.57 177.61 57042.83 88888.00 2010-04-01 00:57:18.409 091 11734.63 177.57 57042.87 88888.00 2010-04-01 00:57:18.909 091 11734.48 177.51 57042.84 88888.00 2010-04-01 00:57:19.409 091 11734.52 177.63 57042.90 88888.00 2010-04-01 00:57:19.909 091 11734.52 177.57 57042.84 88888.00 2010-04-01 00:57:20.409 091 11734.47 177.63 57042.79 88888.00 2010-04-01 00:57:20.909 091 11734.43 177.70 57042.88 88888.00 2010-04-01 00:57:21.409 091 11734.40 177.68 57042.92 88888.00 2010-04-01 00:57:21.909 091 11734.42 177.72 57042.92 88888.00 2010-04-01 00:57:22.409 091 11734.44 177.70 57042.80 88888.00 2010-04-01 00:57:22.909 091 11734.35 177.65 57042.76 88888.00 2010-04-01 00:57:23.409 091 11734.30 177.63 57042.80 88888.00 2010-04-01 00:57:23.909 091 11734.42 177.60 57042.66 88888.00 2010-04-01 00:57:24.409 091 11734.42 177.67 57042.68 88888.00 2010-04-01 00:57:24.909 091 11734.31 177.68 57042.86 88888.00 2010-04-01 00:57:25.409 091 11734.34 177.72 57042.96 88888.00 2010-04-01 00:57:25.909 091 11734.31 177.77 57042.93 88888.00 2010-04-01 00:57:26.409 091 11734.24 177.71 57042.92 88888.00 2010-04-01 00:57:26.909 091 11734.15 177.72 57042.94 88888.00 2010-04-01 00:57:27.409 091 11734.17 177.70 57042.92 88888.00 2010-04-01 00:57:27.909 091 11734.24 177.72 57042.86 88888.00 2010-04-01 00:57:28.409 091 11734.23 177.77 57042.86 88888.00 2010-04-01 00:57:28.909 091 11734.09 177.80 57042.91 88888.00 2010-04-01 00:57:29.409 091 11734.04 177.83 57042.94 88888.00 2010-04-01 00:57:29.909 091 11734.01 177.86 57043.02 88888.00 2010-04-01 00:57:30.409 091 11733.97 177.82 57042.97 88888.00 2010-04-01 00:57:30.909 091 11733.98 177.77 57043.04 88888.00 2010-04-01 00:57:31.409 091 11734.00 177.87 57043.03 88888.00 2010-04-01 00:57:31.909 091 11734.01 177.89 57042.97 88888.00 2010-04-01 00:57:32.409 091 11733.93 177.92 57043.04 88888.00 2010-04-01 00:57:32.909 091 11733.90 177.96 57043.16 88888.00 2010-04-01 00:57:33.409 091 11733.74 178.01 57043.28 88888.00 2010-04-01 00:57:33.909 091 11733.95 178.05 57043.20 88888.00 2010-04-01 00:57:34.409 091 11734.02 178.08 57043.09 88888.00 2010-04-01 00:57:34.909 091 11733.98 178.04 57043.09 88888.00 2010-04-01 00:57:35.409 091 11733.93 178.05 57043.09 88888.00 2010-04-01 00:57:35.909 091 11733.84 178.15 57043.02 88888.00 2010-04-01 00:57:36.409 091 11733.81 178.23 57043.21 88888.00 2010-04-01 00:57:36.909 091 11733.85 178.22 57043.20 88888.00 2010-04-01 00:57:37.409 091 11733.86 178.19 57043.12 88888.00 2010-04-01 00:57:37.909 091 11733.86 178.22 57043.10 88888.00 2010-04-01 00:57:38.409 091 11733.70 178.19 57043.18 88888.00 2010-04-01 00:57:38.909 091 11733.75 178.18 57043.30 88888.00 2010-04-01 00:57:39.409 091 11733.77 178.28 57043.36 88888.00 2010-04-01 00:57:39.909 091 11733.61 178.27 57043.32 88888.00 2010-04-01 00:57:40.409 091 11733.46 178.22 57043.39 88888.00 2010-04-01 00:57:40.909 091 11733.59 178.24 57043.40 88888.00 2010-04-01 00:57:41.409 091 11733.68 178.28 57043.54 88888.00 2010-04-01 00:57:41.909 091 11733.68 178.27 57043.42 88888.00 2010-04-01 00:57:42.409 091 11733.61 178.29 57043.35 88888.00 2010-04-01 00:57:42.909 091 11733.63 178.28 57043.46 88888.00 2010-04-01 00:57:43.409 091 11733.59 178.31 57043.51 88888.00 2010-04-01 00:57:43.909 091 11733.63 178.34 57043.43 88888.00 2010-04-01 00:57:44.409 091 11733.61 178.27 57043.38 88888.00 2010-04-01 00:57:44.909 091 11733.61 178.23 57043.46 88888.00 2010-04-01 00:57:45.409 091 11733.59 178.33 57043.59 88888.00 2010-04-01 00:57:45.909 091 11733.52 178.39 57043.56 88888.00 2010-04-01 00:57:46.409 091 11733.55 178.46 57043.50 88888.00 2010-04-01 00:57:46.909 091 11733.65 178.42 57043.56 88888.00 2010-04-01 00:57:47.409 091 11733.70 178.34 57043.65 88888.00 2010-04-01 00:57:47.909 091 11733.72 178.36 57043.67 88888.00 2010-04-01 00:57:48.409 091 11733.65 178.31 57043.65 88888.00 2010-04-01 00:57:48.909 091 11733.65 178.34 57043.63 88888.00 2010-04-01 00:57:49.409 091 11733.61 178.39 57043.64 88888.00 2010-04-01 00:57:49.909 091 11733.50 178.47 57043.64 88888.00 2010-04-01 00:57:50.409 091 11733.44 178.59 57043.65 88888.00 2010-04-01 00:57:50.909 091 11733.56 178.58 57043.64 88888.00 2010-04-01 00:57:51.409 091 11733.62 178.64 57043.68 88888.00 2010-04-01 00:57:51.909 091 11733.54 178.58 57043.58 88888.00 2010-04-01 00:57:52.409 091 11733.46 178.58 57043.53 88888.00 2010-04-01 00:57:52.909 091 11733.44 178.57 57043.46 88888.00 2010-04-01 00:57:53.409 091 11733.42 178.55 57043.46 88888.00 2010-04-01 00:57:53.909 091 11733.48 178.67 57043.51 88888.00 2010-04-01 00:57:54.409 091 11733.40 178.78 57043.56 88888.00 2010-04-01 00:57:54.909 091 11733.31 178.77 57043.67 88888.00 2010-04-01 00:57:55.409 091 11733.30 178.77 57043.65 88888.00 2010-04-01 00:57:55.909 091 11733.35 178.84 57043.59 88888.00 2010-04-01 00:57:56.409 091 11733.22 178.88 57043.67 88888.00 2010-04-01 00:57:56.909 091 11733.17 178.87 57043.67 88888.00 2010-04-01 00:57:57.409 091 11733.23 178.80 57043.67 88888.00 2010-04-01 00:57:57.909 091 11733.09 178.87 57043.70 88888.00 2010-04-01 00:57:58.409 091 11733.19 178.87 57043.71 88888.00 2010-04-01 00:57:58.909 091 11733.20 178.94 57043.68 88888.00 2010-04-01 00:57:59.409 091 11733.17 178.94 57043.78 88888.00 2010-04-01 00:57:59.909 091 11733.06 179.04 57043.77 88888.00 2010-04-01 00:58:00.409 091 11733.00 179.08 57043.72 88888.00 2010-04-01 00:58:00.909 091 11732.86 179.07 57043.77 88888.00 2010-04-01 00:58:01.409 091 11732.80 179.05 57043.80 88888.00 2010-04-01 00:58:01.909 091 11732.95 179.03 57043.72 88888.00 2010-04-01 00:58:02.409 091 11732.98 179.10 57043.77 88888.00 2010-04-01 00:58:02.909 091 11732.86 179.11 57043.79 88888.00 2010-04-01 00:58:03.409 091 11732.79 179.08 57043.77 88888.00 2010-04-01 00:58:03.909 091 11732.81 179.17 57043.76 88888.00 2010-04-01 00:58:04.409 091 11732.94 179.21 57043.67 88888.00 2010-04-01 00:58:04.909 091 11732.94 179.19 57043.65 88888.00 2010-04-01 00:58:05.409 091 11732.91 179.26 57043.66 88888.00 2010-04-01 00:58:05.909 091 11732.72 179.29 57043.75 88888.00 2010-04-01 00:58:06.409 091 11732.64 179.38 57043.77 88888.00 2010-04-01 00:58:06.909 091 11732.65 179.45 57043.80 88888.00 2010-04-01 00:58:07.409 091 11732.69 179.47 57043.93 88888.00 2010-04-01 00:58:07.909 091 11732.71 179.64 57043.91 88888.00 2010-04-01 00:58:08.409 091 11732.71 179.61 57043.94 88888.00 2010-04-01 00:58:08.909 091 11732.57 179.67 57044.00 88888.00 2010-04-01 00:58:09.409 091 11732.60 179.69 57044.03 88888.00 2010-04-01 00:58:09.909 091 11732.65 179.66 57044.02 88888.00 2010-04-01 00:58:10.409 091 11732.35 179.72 57043.94 88888.00 2010-04-01 00:58:10.909 091 11732.32 179.82 57043.99 88888.00 2010-04-01 00:58:11.409 091 11732.31 179.89 57043.90 88888.00 2010-04-01 00:58:11.909 091 11732.33 179.90 57043.89 88888.00 2010-04-01 00:58:12.409 091 11732.18 180.01 57043.87 88888.00 2010-04-01 00:58:12.909 091 11732.07 180.11 57043.86 88888.00 2010-04-01 00:58:13.409 091 11732.00 180.08 57043.90 88888.00 2010-04-01 00:58:13.909 091 11731.97 180.18 57043.93 88888.00 2010-04-01 00:58:14.409 091 11732.02 180.29 57044.01 88888.00 2010-04-01 00:58:14.909 091 11732.10 180.30 57044.03 88888.00 2010-04-01 00:58:15.409 091 11731.96 180.31 57043.88 88888.00 2010-04-01 00:58:15.909 091 11731.94 180.38 57043.80 88888.00 2010-04-01 00:58:16.409 091 11731.98 180.40 57043.90 88888.00 2010-04-01 00:58:16.909 091 11732.02 180.47 57043.93 88888.00 2010-04-01 00:58:17.409 091 11731.88 180.62 57043.87 88888.00 2010-04-01 00:58:17.909 091 11731.85 180.69 57043.89 88888.00 2010-04-01 00:58:18.409 091 11731.83 180.65 57043.84 88888.00 2010-04-01 00:58:18.909 091 11731.71 180.76 57044.04 88888.00 2010-04-01 00:58:19.409 091 11731.57 180.79 57044.06 88888.00 2010-04-01 00:58:19.909 091 11731.54 180.79 57044.02 88888.00 2010-04-01 00:58:20.409 091 11731.66 180.88 57043.94 88888.00 2010-04-01 00:58:20.909 091 11731.63 180.97 57044.04 88888.00 2010-04-01 00:58:21.409 091 11731.62 180.99 57044.12 88888.00 2010-04-01 00:58:21.909 091 11731.63 181.04 57044.16 88888.00 2010-04-01 00:58:22.409 091 11731.70 181.02 57044.13 88888.00 2010-04-01 00:58:22.909 091 11731.57 181.09 57044.11 88888.00 2010-04-01 00:58:23.409 091 11731.54 181.14 57044.16 88888.00 2010-04-01 00:58:23.909 091 11731.44 181.17 57044.14 88888.00 2010-04-01 00:58:24.409 091 11731.45 181.14 57044.05 88888.00 2010-04-01 00:58:24.909 091 11731.43 181.23 57044.13 88888.00 2010-04-01 00:58:25.409 091 11731.48 181.22 57044.02 88888.00 2010-04-01 00:58:25.909 091 11731.31 181.34 57044.13 88888.00 2010-04-01 00:58:26.409 091 11731.23 181.46 57044.18 88888.00 2010-04-01 00:58:26.909 091 11731.15 181.52 57044.14 88888.00 2010-04-01 00:58:27.409 091 11731.19 181.50 57044.11 88888.00 2010-04-01 00:58:27.909 091 11731.30 181.57 57044.12 88888.00 2010-04-01 00:58:28.409 091 11731.19 181.62 57044.13 88888.00 2010-04-01 00:58:28.909 091 11731.18 181.69 57044.14 88888.00 2010-04-01 00:58:29.409 091 11731.17 181.81 57044.14 88888.00 2010-04-01 00:58:29.909 091 11731.20 181.91 57044.16 88888.00 2010-04-01 00:58:30.409 091 11731.17 181.94 57044.24 88888.00 2010-04-01 00:58:30.909 091 11731.16 181.95 57044.26 88888.00 2010-04-01 00:58:31.409 091 11731.10 182.01 57044.24 88888.00 2010-04-01 00:58:31.909 091 11731.00 182.07 57044.33 88888.00 2010-04-01 00:58:32.409 091 11731.05 182.13 57044.39 88888.00 2010-04-01 00:58:32.909 091 11730.99 182.23 57044.38 88888.00 2010-04-01 00:58:33.409 091 11730.90 182.31 57044.40 88888.00 2010-04-01 00:58:33.909 091 11730.89 182.29 57044.47 88888.00 2010-04-01 00:58:34.409 091 11730.82 182.44 57044.46 88888.00 2010-04-01 00:58:34.909 091 11730.84 182.51 57044.50 88888.00 2010-04-01 00:58:35.409 091 11730.90 182.60 57044.63 88888.00 2010-04-01 00:58:35.909 091 11730.86 182.66 57044.58 88888.00 2010-04-01 00:58:36.409 091 11730.78 182.78 57044.47 88888.00 2010-04-01 00:58:36.909 091 11730.76 182.86 57044.45 88888.00 2010-04-01 00:58:37.409 091 11730.70 182.85 57044.52 88888.00 2010-04-01 00:58:37.909 091 11730.72 182.90 57044.50 88888.00 2010-04-01 00:58:38.409 091 11730.82 182.97 57044.55 88888.00 2010-04-01 00:58:38.909 091 11730.65 183.12 57044.63 88888.00 2010-04-01 00:58:39.409 091 11730.63 183.16 57044.57 88888.00 2010-04-01 00:58:39.909 091 11730.63 183.27 57044.49 88888.00 2010-04-01 00:58:40.409 091 11730.58 183.33 57044.45 88888.00 2010-04-01 00:58:40.909 091 11730.55 183.35 57044.37 88888.00 2010-04-01 00:58:41.409 091 11730.55 183.42 57044.35 88888.00 2010-04-01 00:58:41.909 091 11730.52 183.43 57044.38 88888.00 2010-04-01 00:58:42.409 091 11730.40 183.43 57044.42 88888.00 2010-04-01 00:58:42.909 091 11730.49 183.51 57044.59 88888.00 2010-04-01 00:58:43.409 091 11730.59 183.61 57044.63 88888.00 2010-04-01 00:58:43.909 091 11730.56 183.78 57044.62 88888.00 2010-04-01 00:58:44.409 091 11730.40 183.90 57044.70 88888.00 2010-04-01 00:58:44.909 091 11730.42 183.96 57044.67 88888.00 2010-04-01 00:58:45.409 091 11730.43 184.03 57044.72 88888.00 2010-04-01 00:58:45.909 091 11730.31 184.05 57044.79 88888.00 2010-04-01 00:58:46.409 091 11730.31 184.16 57044.77 88888.00 2010-04-01 00:58:46.909 091 11730.39 184.19 57044.74 88888.00 2010-04-01 00:58:47.409 091 11730.29 184.25 57044.73 88888.00 2010-04-01 00:58:47.909 091 11730.30 184.36 57044.77 88888.00 2010-04-01 00:58:48.409 091 11730.29 184.35 57044.78 88888.00 2010-04-01 00:58:48.909 091 11730.21 184.44 57044.74 88888.00 2010-04-01 00:58:49.409 091 11730.17 184.54 57044.72 88888.00 2010-04-01 00:58:49.909 091 11730.14 184.54 57044.75 88888.00 2010-04-01 00:58:50.409 091 11730.15 184.51 57044.75 88888.00 2010-04-01 00:58:50.909 091 11730.20 184.55 57044.79 88888.00 2010-04-01 00:58:51.409 091 11730.11 184.70 57044.85 88888.00 2010-04-01 00:58:51.909 091 11730.05 184.80 57044.82 88888.00 2010-04-01 00:58:52.409 091 11730.08 184.88 57044.75 88888.00 2010-04-01 00:58:52.909 091 11730.10 184.94 57044.62 88888.00 2010-04-01 00:58:53.409 091 11730.05 184.93 57044.79 88888.00 2010-04-01 00:58:53.909 091 11730.11 185.03 57044.97 88888.00 2010-04-01 00:58:54.409 091 11730.14 185.20 57044.96 88888.00 2010-04-01 00:58:54.909 091 11730.07 185.30 57044.98 88888.00 2010-04-01 00:58:55.409 091 11730.02 185.39 57044.95 88888.00 2010-04-01 00:58:55.909 091 11730.05 185.41 57045.00 88888.00 2010-04-01 00:58:56.409 091 11730.03 185.43 57045.03 88888.00 2010-04-01 00:58:56.909 091 11730.07 185.44 57045.00 88888.00 2010-04-01 00:58:57.409 091 11730.08 185.51 57044.87 88888.00 2010-04-01 00:58:57.909 091 11730.04 185.53 57044.89 88888.00 2010-04-01 00:58:58.409 091 11730.05 185.49 57045.07 88888.00 2010-04-01 00:58:58.909 091 11729.99 185.59 57044.98 88888.00 2010-04-01 00:58:59.409 091 11730.04 185.73 57045.03 88888.00 2010-04-01 00:58:59.909 091 11729.97 185.84 57045.03 88888.00 2010-04-01 00:59:00.409 091 11729.96 185.88 57045.13 88888.00 2010-04-01 00:59:00.909 091 11729.83 186.00 57045.17 88888.00 2010-04-01 00:59:01.409 091 11729.89 186.05 57045.20 88888.00 2010-04-01 00:59:01.909 091 11729.97 186.04 57045.29 88888.00 2010-04-01 00:59:02.409 091 11729.98 186.10 57045.29 88888.00 2010-04-01 00:59:02.909 091 11729.94 186.19 57045.25 88888.00 2010-04-01 00:59:03.409 091 11729.80 186.20 57045.26 88888.00 2010-04-01 00:59:03.909 091 11729.82 186.25 57045.33 88888.00 2010-04-01 00:59:04.409 091 11729.81 186.31 57045.23 88888.00 2010-04-01 00:59:04.909 091 11729.85 186.45 57045.21 88888.00 2010-04-01 00:59:05.409 091 11729.80 186.45 57045.29 88888.00 2010-04-01 00:59:05.909 091 11729.80 186.56 57045.18 88888.00 2010-04-01 00:59:06.409 091 11729.76 186.69 57045.19 88888.00 2010-04-01 00:59:06.909 091 11729.68 186.75 57045.26 88888.00 2010-04-01 00:59:07.409 091 11729.71 186.69 57045.23 88888.00 2010-04-01 00:59:07.909 091 11729.70 186.73 57045.18 88888.00 2010-04-01 00:59:08.409 091 11729.60 186.78 57045.25 88888.00 2010-04-01 00:59:08.909 091 11729.61 186.88 57045.26 88888.00 2010-04-01 00:59:09.409 091 11729.61 187.02 57045.29 88888.00 2010-04-01 00:59:09.909 091 11729.54 187.03 57045.29 88888.00 2010-04-01 00:59:10.409 091 11729.54 186.99 57045.31 88888.00 2010-04-01 00:59:10.909 091 11729.57 187.01 57045.45 88888.00 2010-04-01 00:59:11.409 091 11729.54 187.02 57045.46 88888.00 2010-04-01 00:59:11.909 091 11729.42 187.18 57045.45 88888.00 2010-04-01 00:59:12.409 091 11729.31 187.19 57045.45 88888.00 2010-04-01 00:59:12.909 091 11729.33 187.23 57045.48 88888.00 2010-04-01 00:59:13.409 091 11729.40 187.27 57045.37 88888.00 2010-04-01 00:59:13.909 091 11729.25 187.31 57045.42 88888.00 2010-04-01 00:59:14.409 091 11729.33 187.31 57045.41 88888.00 2010-04-01 00:59:14.909 091 11729.39 187.33 57045.44 88888.00 2010-04-01 00:59:15.409 091 11729.41 187.43 57045.50 88888.00 2010-04-01 00:59:15.909 091 11729.27 187.47 57045.41 88888.00 2010-04-01 00:59:16.409 091 11729.27 187.56 57045.29 88888.00 2010-04-01 00:59:16.909 091 11729.29 187.54 57045.31 88888.00 2010-04-01 00:59:17.409 091 11729.18 187.59 57045.40 88888.00 2010-04-01 00:59:17.909 091 11729.09 187.69 57045.49 88888.00 2010-04-01 00:59:18.409 091 11729.15 187.70 57045.46 88888.00 2010-04-01 00:59:18.909 091 11729.26 187.73 57045.57 88888.00 2010-04-01 00:59:19.409 091 11729.29 187.78 57045.67 88888.00 2010-04-01 00:59:19.909 091 11729.21 187.78 57045.62 88888.00 2010-04-01 00:59:20.409 091 11729.07 187.89 57045.61 88888.00 2010-04-01 00:59:20.909 091 11729.06 187.95 57045.57 88888.00 2010-04-01 00:59:21.409 091 11729.02 188.01 57045.56 88888.00 2010-04-01 00:59:21.909 091 11729.01 188.07 57045.54 88888.00 2010-04-01 00:59:22.409 091 11728.91 188.01 57045.49 88888.00 2010-04-01 00:59:22.909 091 11728.92 188.03 57045.61 88888.00 2010-04-01 00:59:23.409 091 11728.91 188.04 57045.69 88888.00 2010-04-01 00:59:23.909 091 11728.95 188.10 57045.65 88888.00 2010-04-01 00:59:24.409 091 11728.93 188.11 57045.41 88888.00 2010-04-01 00:59:24.909 091 11728.83 188.18 57045.45 88888.00 2010-04-01 00:59:25.409 091 11728.83 188.27 57045.47 88888.00 2010-04-01 00:59:25.909 091 11728.82 188.27 57045.47 88888.00 2010-04-01 00:59:26.409 091 11728.79 188.29 57045.53 88888.00 2010-04-01 00:59:26.909 091 11728.64 188.37 57045.48 88888.00 2010-04-01 00:59:27.409 091 11728.68 188.39 57045.56 88888.00 2010-04-01 00:59:27.909 091 11728.70 188.48 57045.60 88888.00 2010-04-01 00:59:28.409 091 11728.70 188.48 57045.66 88888.00 2010-04-01 00:59:28.909 091 11728.73 188.56 57045.59 88888.00 2010-04-01 00:59:29.409 091 11728.67 188.59 57045.52 88888.00 2010-04-01 00:59:29.909 091 11728.64 188.60 57045.55 88888.00 2010-04-01 00:59:30.409 091 11728.61 188.69 57045.56 88888.00 2010-04-01 00:59:30.909 091 11728.56 188.76 57045.53 88888.00 2010-04-01 00:59:31.409 091 11728.58 188.81 57045.62 88888.00 2010-04-01 00:59:31.909 091 11728.64 188.90 57045.62 88888.00 2010-04-01 00:59:32.409 091 11728.57 188.95 57045.64 88888.00 2010-04-01 00:59:32.909 091 11728.56 188.98 57045.68 88888.00 2010-04-01 00:59:33.409 091 11728.51 188.94 57045.73 88888.00 2010-04-01 00:59:33.909 091 11728.42 188.90 57045.76 88888.00 2010-04-01 00:59:34.409 091 11728.34 188.99 57045.72 88888.00 2010-04-01 00:59:34.909 091 11728.29 189.07 57045.68 88888.00 2010-04-01 00:59:35.409 091 11728.32 189.19 57045.73 88888.00 2010-04-01 00:59:35.909 091 11728.30 189.21 57045.79 88888.00 2010-04-01 00:59:36.409 091 11728.30 189.22 57045.74 88888.00 2010-04-01 00:59:36.909 091 11728.30 189.29 57045.70 88888.00 2010-04-01 00:59:37.409 091 11728.28 189.36 57045.82 88888.00 2010-04-01 00:59:37.909 091 11728.27 189.36 57045.80 88888.00 2010-04-01 00:59:38.409 091 11728.24 189.40 57045.71 88888.00 2010-04-01 00:59:38.909 091 11728.14 189.45 57045.68 88888.00 2010-04-01 00:59:39.409 091 11728.14 189.44 57045.60 88888.00 2010-04-01 00:59:39.909 091 11728.07 189.49 57045.69 88888.00 2010-04-01 00:59:40.409 091 11728.11 189.47 57045.60 88888.00 2010-04-01 00:59:40.909 091 11728.15 189.54 57045.61 88888.00 2010-04-01 00:59:41.409 091 11728.09 189.61 57045.72 88888.00 2010-04-01 00:59:41.909 091 11728.04 189.57 57045.73 88888.00 2010-04-01 00:59:42.409 091 11728.06 189.59 57045.77 88888.00 2010-04-01 00:59:42.909 091 11728.07 189.60 57045.76 88888.00 2010-04-01 00:59:43.409 091 11728.06 189.69 57045.67 88888.00 2010-04-01 00:59:43.909 091 11728.09 189.72 57045.76 88888.00 2010-04-01 00:59:44.409 091 11728.03 189.74 57045.89 88888.00 2010-04-01 00:59:44.909 091 11727.95 189.84 57045.78 88888.00 2010-04-01 00:59:45.409 091 11727.86 189.81 57045.71 88888.00 2010-04-01 00:59:45.909 091 11727.76 189.85 57045.78 88888.00 2010-04-01 00:59:46.409 091 11727.85 189.86 57045.76 88888.00 2010-04-01 00:59:46.909 091 11727.89 189.92 57045.68 88888.00 2010-04-01 00:59:47.409 091 11727.86 189.94 57045.59 88888.00 2010-04-01 00:59:47.909 091 11727.79 189.96 57045.61 88888.00 2010-04-01 00:59:48.409 091 11727.79 190.02 57045.60 88888.00 2010-04-01 00:59:48.909 091 11727.75 190.06 57045.60 88888.00 2010-04-01 00:59:49.409 091 11727.82 190.12 57045.64 88888.00 2010-04-01 00:59:49.909 091 11727.82 190.18 57045.61 88888.00 2010-04-01 00:59:50.409 091 11727.76 190.18 57045.54 88888.00 2010-04-01 00:59:50.909 091 11727.67 190.17 57045.57 88888.00 2010-04-01 00:59:51.409 091 11727.62 190.28 57045.62 88888.00 2010-04-01 00:59:51.909 091 11727.61 190.35 57045.67 88888.00 2010-04-01 00:59:52.409 091 11727.59 190.42 57045.68 88888.00 2010-04-01 00:59:52.909 091 11727.64 190.43 57045.69 88888.00 2010-04-01 00:59:53.409 091 11727.74 190.45 57045.71 88888.00 2010-04-01 00:59:53.909 091 11727.61 190.56 57045.70 88888.00 2010-04-01 00:59:54.409 091 11727.59 190.62 57045.80 88888.00 2010-04-01 00:59:54.909 091 11727.46 190.61 57045.89 88888.00 2010-04-01 00:59:55.409 091 11727.38 190.63 57045.95 88888.00 2010-04-01 00:59:55.909 091 11727.33 190.72 57045.94 88888.00 2010-04-01 00:59:56.409 091 11727.40 190.69 57045.85 88888.00 2010-04-01 00:59:56.909 091 11727.40 190.73 57045.78 88888.00 2010-04-01 00:59:57.409 091 11727.40 190.75 57045.85 88888.00 2010-04-01 00:59:57.909 091 11727.37 190.78 57045.90 88888.00 2010-04-01 00:59:58.409 091 11727.41 190.83 57045.88 88888.00 2010-04-01 00:59:58.909 091 11727.34 190.85 57045.84 88888.00 2010-04-01 00:59:59.409 091 11727.25 190.89 57045.86 88888.00 2010-04-01 00:59:59.909 091 11727.26 190.85 57045.86 88888.00 2010-04-01 01:00:00.409 091 11727.23 190.95 57045.79 88888.00 2010-04-01 01:00:00.909 091 11727.27 191.08 57045.69 88888.00 2010-04-01 01:00:01.409 091 11727.27 191.08 57045.71 88888.00 2010-04-01 01:00:01.909 091 11727.24 191.10 57045.79 88888.00 2010-04-01 01:00:02.409 091 11727.18 191.08 57045.81 88888.00 2010-04-01 01:00:02.909 091 11727.12 191.17 57045.83 88888.00 2010-04-01 01:00:03.409 091 11727.08 191.19 57045.83 88888.00 2010-04-01 01:00:03.909 091 11726.99 191.27 57045.84 88888.00 2010-04-01 01:00:04.409 091 11726.95 191.29 57045.83 88888.00 2010-04-01 01:00:04.909 091 11727.02 191.32 57045.85 88888.00 2010-04-01 01:00:05.409 091 11726.88 191.40 57045.91 88888.00 2010-04-01 01:00:05.909 091 11726.86 191.42 57045.97 88888.00 2010-04-01 01:00:06.409 091 11726.82 191.53 57046.04 88888.00 2010-04-01 01:00:06.909 091 11726.80 191.59 57045.88 88888.00 2010-04-01 01:00:07.409 091 11726.92 191.64 57045.90 88888.00 2010-04-01 01:00:07.909 091 11726.83 191.60 57045.98 88888.00 2010-04-01 01:00:08.409 091 11726.71 191.66 57045.97 88888.00 2010-04-01 01:00:08.909 091 11726.83 191.77 57045.97 88888.00 2010-04-01 01:00:09.409 091 11726.81 191.76 57045.97 88888.00 2010-04-01 01:00:09.909 091 11726.79 191.83 57045.96 88888.00 2010-04-01 01:00:10.409 091 11726.79 191.87 57045.95 88888.00 2010-04-01 01:00:10.909 091 11726.72 191.98 57045.90 88888.00 2010-04-01 01:00:11.409 091 11726.70 192.00 57045.98 88888.00 2010-04-01 01:00:11.909 091 11726.81 191.98 57045.98 88888.00 2010-04-01 01:00:12.409 091 11726.80 192.03 57045.97 88888.00 2010-04-01 01:00:12.909 091 11726.74 192.07 57045.95 88888.00 2010-04-01 01:00:13.409 091 11726.71 192.06 57046.04 88888.00 2010-04-01 01:00:13.909 091 11726.70 192.15 57046.02 88888.00 2010-04-01 01:00:14.409 091 11726.71 192.20 57046.05 88888.00 2010-04-01 01:00:14.909 091 11726.63 192.28 57046.07 88888.00 2010-04-01 01:00:15.409 091 11726.60 192.44 57046.04 88888.00 2010-04-01 01:00:15.909 091 11726.52 192.46 57046.06 88888.00 2010-04-01 01:00:16.409 091 11726.54 192.51 57046.16 88888.00 2010-04-01 01:00:16.909 091 11726.65 192.52 57045.97 88888.00 2010-04-01 01:00:17.409 091 11726.72 192.50 57045.95 88888.00 2010-04-01 01:00:17.909 091 11726.74 192.57 57046.04 88888.00 2010-04-01 01:00:18.409 091 11726.73 192.66 57045.96 88888.00 2010-04-01 01:00:18.909 091 11726.67 192.60 57046.05 88888.00 2010-04-01 01:00:19.409 091 11726.69 192.69 57046.16 88888.00 2010-04-01 01:00:19.909 091 11726.71 192.67 57046.17 88888.00 2010-04-01 01:00:20.409 091 11726.74 192.70 57046.18 88888.00 2010-04-01 01:00:20.909 091 11726.68 192.77 57046.17 88888.00 2010-04-01 01:00:21.409 091 11726.51 192.80 57046.20 88888.00 2010-04-01 01:00:21.909 091 11726.58 192.80 57046.16 88888.00 2010-04-01 01:00:22.409 091 11726.58 192.86 57046.18 88888.00 2010-04-01 01:00:22.909 091 11726.54 192.86 57046.16 88888.00 2010-04-01 01:00:23.409 091 11726.54 192.82 57046.18 88888.00 2010-04-01 01:00:23.909 091 11726.56 192.99 57046.28 88888.00 2010-04-01 01:00:24.409 091 11726.55 193.11 57046.25 88888.00 2010-04-01 01:00:24.909 091 11726.50 193.19 57046.20 88888.00 2010-04-01 01:00:25.409 091 11726.39 193.20 57046.33 88888.00 2010-04-01 01:00:25.909 091 11726.54 193.19 57046.39 88888.00 2010-04-01 01:00:26.409 091 11726.51 193.20 57046.20 88888.00 2010-04-01 01:00:26.909 091 11726.48 193.27 57046.17 88888.00 2010-04-01 01:00:27.409 091 11726.47 193.39 57046.22 88888.00 2010-04-01 01:00:27.909 091 11726.58 193.46 57046.31 88888.00 2010-04-01 01:00:28.409 091 11726.59 193.46 57046.29 88888.00 2010-04-01 01:00:28.909 091 11726.56 193.51 57046.28 88888.00 2010-04-01 01:00:29.409 091 11726.36 193.52 57046.20 88888.00 2010-04-01 01:00:29.909 091 11726.39 193.52 57046.21 88888.00 2010-04-01 01:00:30.409 091 11726.48 193.64 57046.18 88888.00 2010-04-01 01:00:30.909 091 11726.35 193.70 57046.27 88888.00 2010-04-01 01:00:31.409 091 11726.38 193.66 57046.31 88888.00 2010-04-01 01:00:31.909 091 11726.38 193.72 57046.34 88888.00 2010-04-01 01:00:32.409 091 11726.36 193.81 57046.34 88888.00 2010-04-01 01:00:32.909 091 11726.26 193.70 57046.39 88888.00 2010-04-01 01:00:33.409 091 11726.30 193.71 57046.38 88888.00 2010-04-01 01:00:33.909 091 11726.26 193.79 57046.42 88888.00 2010-04-01 01:00:34.409 091 11726.25 193.86 57046.41 88888.00 2010-04-01 01:00:34.909 091 11726.16 193.88 57046.44 88888.00 2010-04-01 01:00:35.409 091 11726.24 193.93 57046.39 88888.00 2010-04-01 01:00:35.909 091 11726.27 193.94 57046.26 88888.00 2010-04-01 01:00:36.409 091 11726.25 193.98 57046.36 88888.00 2010-04-01 01:00:36.909 091 11726.26 193.99 57046.49 88888.00 2010-04-01 01:00:37.409 091 11726.26 194.04 57046.51 88888.00 2010-04-01 01:00:37.909 091 11726.25 194.12 57046.51 88888.00 2010-04-01 01:00:38.409 091 11726.22 194.20 57046.40 88888.00 2010-04-01 01:00:38.909 091 11726.11 194.29 57046.38 88888.00 2010-04-01 01:00:39.409 091 11726.21 194.30 57046.37 88888.00 2010-04-01 01:00:39.909 091 11726.19 194.29 57046.51 88888.00 2010-04-01 01:00:40.409 091 11726.21 194.29 57046.51 88888.00 2010-04-01 01:00:40.909 091 11726.12 194.37 57046.43 88888.00 2010-04-01 01:00:41.409 091 11726.07 194.45 57046.45 88888.00 2010-04-01 01:00:41.909 091 11726.00 194.57 57046.53 88888.00 2010-04-01 01:00:42.409 091 11726.10 194.55 57046.40 88888.00 2010-04-01 01:00:42.909 091 11726.06 194.52 57046.39 88888.00 2010-04-01 01:00:43.409 091 11726.01 194.55 57046.49 88888.00 2010-04-01 01:00:43.909 091 11725.96 194.63 57046.45 88888.00 2010-04-01 01:00:44.409 091 11725.93 194.63 57046.62 88888.00 2010-04-01 01:00:44.909 091 11726.05 194.67 57046.62 88888.00 2010-04-01 01:00:45.409 091 11726.14 194.84 57046.64 88888.00 2010-04-01 01:00:45.909 091 11726.02 194.91 57046.67 88888.00 2010-04-01 01:00:46.409 091 11726.10 194.93 57046.56 88888.00 2010-04-01 01:00:46.909 091 11726.07 194.93 57046.56 88888.00 2010-04-01 01:00:47.409 091 11726.09 195.02 57046.55 88888.00 2010-04-01 01:00:47.909 091 11726.01 195.10 57046.63 88888.00 2010-04-01 01:00:48.409 091 11725.99 195.05 57046.64 88888.00 2010-04-01 01:00:48.909 091 11725.90 195.08 57046.59 88888.00 2010-04-01 01:00:49.409 091 11725.88 195.11 57046.69 88888.00 2010-04-01 01:00:49.909 091 11725.84 195.12 57046.75 88888.00 2010-04-01 01:00:50.409 091 11725.83 195.20 57046.73 88888.00 2010-04-01 01:00:50.909 091 11725.82 195.31 57046.67 88888.00 2010-04-01 01:00:51.409 091 11725.79 195.34 57046.84 88888.00 2010-04-01 01:00:51.909 091 11725.73 195.37 57046.86 88888.00 2010-04-01 01:00:52.409 091 11725.71 195.44 57046.83 88888.00 2010-04-01 01:00:52.909 091 11725.70 195.45 57046.83 88888.00 2010-04-01 01:00:53.409 091 11725.65 195.42 57046.81 88888.00 2010-04-01 01:00:53.909 091 11725.66 195.51 57046.85 88888.00 2010-04-01 01:00:54.409 091 11725.59 195.60 57046.76 88888.00 2010-04-01 01:00:54.909 091 11725.65 195.65 57046.72 88888.00 2010-04-01 01:00:55.409 091 11725.66 195.69 57046.69 88888.00 2010-04-01 01:00:55.909 091 11725.61 195.73 57046.73 88888.00 2010-04-01 01:00:56.409 091 11725.54 195.72 57046.69 88888.00 2010-04-01 01:00:56.909 091 11725.49 195.85 57046.76 88888.00 2010-04-01 01:00:57.409 091 11725.46 195.90 57046.72 88888.00 2010-04-01 01:00:57.909 091 11725.46 195.94 57046.73 88888.00 2010-04-01 01:00:58.409 091 11725.29 196.04 57046.78 88888.00 2010-04-01 01:00:58.909 091 11725.35 196.17 57046.80 88888.00 2010-04-01 01:00:59.409 091 11725.42 196.21 57046.84 88888.00 2010-04-01 01:00:59.909 091 11725.48 196.27 57046.81 88888.00 2010-04-01 01:01:00.409 091 11725.38 196.32 57046.77 88888.00 2010-04-01 01:01:00.909 091 11725.37 196.37 57046.84 88888.00 2010-04-01 01:01:01.409 091 11725.26 196.40 57046.77 88888.00 2010-04-01 01:01:01.909 091 11725.15 196.48 57046.67 88888.00 2010-04-01 01:01:02.409 091 11725.20 196.48 57046.72 88888.00 2010-04-01 01:01:02.909 091 11725.12 196.44 57046.76 88888.00 2010-04-01 01:01:03.409 091 11725.13 196.54 57046.76 88888.00 2010-04-01 01:01:03.909 091 11725.11 196.75 57046.77 88888.00 2010-04-01 01:01:04.409 091 11725.02 196.81 57046.76 88888.00 2010-04-01 01:01:04.909 091 11724.98 196.81 57046.84 88888.00 2010-04-01 01:01:05.409 091 11725.00 196.92 57046.77 88888.00 2010-04-01 01:01:05.909 091 11724.98 196.98 57046.67 88888.00 2010-04-01 01:01:06.409 091 11724.89 197.09 57046.75 88888.00 2010-04-01 01:01:06.909 091 11724.95 197.15 57046.77 88888.00 2010-04-01 01:01:07.409 091 11724.87 197.25 57046.85 88888.00 2010-04-01 01:01:07.909 091 11724.80 197.34 57046.87 88888.00 2010-04-01 01:01:08.409 091 11724.82 197.35 57046.79 88888.00 2010-04-01 01:01:08.909 091 11724.76 197.33 57046.90 88888.00 2010-04-01 01:01:09.409 091 11724.66 197.35 57047.02 88888.00 2010-04-01 01:01:09.909 091 11724.63 197.49 57047.05 88888.00 2010-04-01 01:01:10.409 091 11724.64 197.59 57046.95 88888.00 2010-04-01 01:01:10.909 091 11724.70 197.60 57046.81 88888.00 2010-04-01 01:01:11.409 091 11724.76 197.68 57046.85 88888.00 2010-04-01 01:01:11.909 091 11724.65 197.73 57046.95 88888.00 2010-04-01 01:01:12.409 091 11724.65 197.72 57046.93 88888.00 2010-04-01 01:01:12.909 091 11724.64 197.80 57046.91 88888.00 2010-04-01 01:01:13.409 091 11724.53 197.83 57046.97 88888.00 2010-04-01 01:01:13.909 091 11724.48 197.95 57047.00 88888.00 2010-04-01 01:01:14.409 091 11724.46 198.13 57047.04 88888.00 2010-04-01 01:01:14.909 091 11724.49 198.13 57047.07 88888.00 2010-04-01 01:01:15.409 091 11724.47 198.18 57047.11 88888.00 2010-04-01 01:01:15.909 091 11724.41 198.25 57047.12 88888.00 2010-04-01 01:01:16.409 091 11724.25 198.36 57047.11 88888.00 2010-04-01 01:01:16.909 091 11724.17 198.45 57047.15 88888.00 2010-04-01 01:01:17.409 091 11724.05 198.47 57047.15 88888.00 2010-04-01 01:01:17.909 091 11724.07 198.51 57047.20 88888.00 2010-04-01 01:01:18.409 091 11724.15 198.57 57047.17 88888.00 2010-04-01 01:01:18.909 091 11724.19 198.60 57047.03 88888.00 2010-04-01 01:01:19.409 091 11724.13 198.71 57047.04 88888.00 2010-04-01 01:01:19.909 091 11724.19 198.77 57047.03 88888.00 2010-04-01 01:01:20.409 091 11724.21 198.79 57047.20 88888.00 2010-04-01 01:01:20.909 091 11724.17 198.88 57047.16 88888.00 2010-04-01 01:01:21.409 091 11724.19 198.87 57047.16 88888.00 2010-04-01 01:01:21.909 091 11724.12 198.95 57047.23 88888.00 2010-04-01 01:01:22.409 091 11724.05 199.10 57047.15 88888.00 2010-04-01 01:01:22.909 091 11724.00 199.15 57047.28 88888.00 2010-04-01 01:01:23.409 091 11724.01 199.17 57047.34 88888.00 2010-04-01 01:01:23.909 091 11724.10 199.13 57047.29 88888.00 2010-04-01 01:01:24.409 091 11724.01 199.20 57047.33 88888.00 2010-04-01 01:01:24.909 091 11723.92 199.33 57047.41 88888.00 2010-04-01 01:01:25.409 091 11723.92 199.38 57047.31 88888.00 2010-04-01 01:01:25.909 091 11723.93 199.42 57047.41 88888.00 2010-04-01 01:01:26.409 091 11723.91 199.50 57047.51 88888.00 2010-04-01 01:01:26.909 091 11723.87 199.57 57047.46 88888.00 2010-04-01 01:01:27.409 091 11723.89 199.59 57047.46 88888.00 2010-04-01 01:01:27.909 091 11723.71 199.71 57047.41 88888.00 2010-04-01 01:01:28.409 091 11723.74 199.76 57047.49 88888.00 2010-04-01 01:01:28.909 091 11723.72 199.73 57047.45 88888.00 2010-04-01 01:01:29.409 091 11723.68 199.88 57047.44 88888.00 2010-04-01 01:01:29.909 091 11723.66 199.89 57047.47 88888.00 2010-04-01 01:01:30.409 091 11723.64 199.96 57047.44 88888.00 2010-04-01 01:01:30.909 091 11723.67 199.96 57047.45 88888.00 2010-04-01 01:01:31.409 091 11723.58 199.96 57047.49 88888.00 2010-04-01 01:01:31.909 091 11723.48 199.99 57047.50 88888.00 2010-04-01 01:01:32.409 091 11723.41 200.07 57047.58 88888.00 2010-04-01 01:01:32.909 091 11723.46 200.14 57047.52 88888.00 2010-04-01 01:01:33.409 091 11723.38 200.19 57047.58 88888.00 2010-04-01 01:01:33.909 091 11723.33 200.27 57047.69 88888.00 2010-04-01 01:01:34.409 091 11723.24 200.35 57047.61 88888.00 2010-04-01 01:01:34.909 091 11723.21 200.40 57047.66 88888.00 2010-04-01 01:01:35.409 091 11723.25 200.41 57047.71 88888.00 2010-04-01 01:01:35.909 091 11723.30 200.52 57047.74 88888.00 2010-04-01 01:01:36.409 091 11723.24 200.65 57047.64 88888.00 2010-04-01 01:01:36.909 091 11723.18 200.74 57047.68 88888.00 2010-04-01 01:01:37.409 091 11723.15 200.80 57047.81 88888.00 2010-04-01 01:01:37.909 091 11723.10 200.84 57047.70 88888.00 2010-04-01 01:01:38.409 091 11723.02 200.94 57047.75 88888.00 2010-04-01 01:01:38.909 091 11723.02 201.06 57047.82 88888.00 2010-04-01 01:01:39.409 091 11723.06 201.09 57047.80 88888.00 2010-04-01 01:01:39.909 091 11723.08 201.10 57047.74 88888.00 2010-04-01 01:01:40.409 091 11722.95 201.19 57047.66 88888.00 2010-04-01 01:01:40.909 091 11722.95 201.19 57047.80 88888.00 2010-04-01 01:01:41.409 091 11722.97 201.20 57047.91 88888.00 2010-04-01 01:01:41.909 091 11722.85 201.29 57047.87 88888.00 2010-04-01 01:01:42.409 091 11722.71 201.31 57047.74 88888.00 2010-04-01 01:01:42.909 091 11722.66 201.38 57047.80 88888.00 2010-04-01 01:01:43.409 091 11722.68 201.44 57047.85 88888.00 2010-04-01 01:01:43.909 091 11722.61 201.56 57047.86 88888.00 2010-04-01 01:01:44.409 091 11722.55 201.62 57047.91 88888.00 2010-04-01 01:01:44.909 091 11722.52 201.66 57047.90 88888.00 2010-04-01 01:01:45.409 091 11722.50 201.70 57047.83 88888.00 2010-04-01 01:01:45.909 091 11722.43 201.73 57047.83 88888.00 2010-04-01 01:01:46.409 091 11722.33 201.73 57047.86 88888.00 2010-04-01 01:01:46.909 091 11722.36 201.86 57047.83 88888.00 2010-04-01 01:01:47.409 091 11722.34 201.92 57047.96 88888.00 2010-04-01 01:01:47.909 091 11722.31 202.02 57047.91 88888.00 2010-04-01 01:01:48.409 091 11722.28 202.10 57047.86 88888.00 2010-04-01 01:01:48.909 091 11722.28 202.20 57047.91 88888.00 2010-04-01 01:01:49.409 091 11722.29 202.25 57047.98 88888.00 2010-04-01 01:01:49.909 091 11722.25 202.33 57047.86 88888.00 2010-04-01 01:01:50.409 091 11722.16 202.35 57047.92 88888.00 2010-04-01 01:01:50.909 091 11722.14 202.40 57047.94 88888.00 2010-04-01 01:01:51.409 091 11722.22 202.47 57048.03 88888.00 2010-04-01 01:01:51.909 091 11722.14 202.57 57048.04 88888.00 2010-04-01 01:01:52.409 091 11722.16 202.65 57047.96 88888.00 2010-04-01 01:01:52.909 091 11722.19 202.71 57048.02 88888.00 2010-04-01 01:01:53.409 091 11722.23 202.77 57048.03 88888.00 2010-04-01 01:01:53.909 091 11722.19 202.86 57047.95 88888.00 2010-04-01 01:01:54.409 091 11722.02 202.98 57048.05 88888.00 2010-04-01 01:01:54.909 091 11722.00 203.03 57048.18 88888.00 2010-04-01 01:01:55.409 091 11722.02 203.14 57048.09 88888.00 2010-04-01 01:01:55.909 091 11721.98 203.17 57048.21 88888.00 2010-04-01 01:01:56.409 091 11721.86 203.22 57048.19 88888.00 2010-04-01 01:01:56.909 091 11721.79 203.31 57048.09 88888.00 2010-04-01 01:01:57.409 091 11721.79 203.37 57048.08 88888.00 2010-04-01 01:01:57.909 091 11721.76 203.47 57048.06 88888.00 2010-04-01 01:01:58.409 091 11721.67 203.50 57048.17 88888.00 2010-04-01 01:01:58.909 091 11721.69 203.57 57048.27 88888.00 2010-04-01 01:01:59.409 091 11721.76 203.64 57048.31 88888.00 2010-04-01 01:01:59.909 091 11721.72 203.58 57048.30 88888.00 2010-04-01 01:02:00.409 091 11721.64 203.66 57048.33 88888.00 2010-04-01 01:02:00.909 091 11721.54 203.84 57048.22 88888.00 2010-04-01 01:02:01.409 091 11721.35 203.95 57048.22 88888.00 2010-04-01 01:02:01.909 091 11721.33 204.03 57048.28 88888.00 2010-04-01 01:02:02.409 091 11721.44 203.99 57048.27 88888.00 2010-04-01 01:02:02.909 091 11721.35 204.05 57048.38 88888.00 2010-04-01 01:02:03.409 091 11721.38 204.15 57048.32 88888.00 2010-04-01 01:02:03.909 091 11721.61 204.28 57048.27 88888.00 2010-04-01 01:02:04.409 091 11721.66 204.35 57048.42 88888.00 2010-04-01 01:02:04.909 091 11721.54 204.41 57048.43 88888.00 2010-04-01 01:02:05.409 091 11721.36 204.49 57048.43 88888.00 2010-04-01 01:02:05.909 091 11721.28 204.50 57048.53 88888.00 2010-04-01 01:02:06.409 091 11721.25 204.59 57048.63 88888.00 2010-04-01 01:02:06.909 091 11721.27 204.64 57048.51 88888.00 2010-04-01 01:02:07.409 091 11721.19 204.72 57048.50 88888.00 2010-04-01 01:02:07.909 091 11721.19 204.86 57048.52 88888.00 2010-04-01 01:02:08.409 091 11721.11 204.94 57048.47 88888.00 2010-04-01 01:02:08.909 091 11721.13 204.90 57048.51 88888.00 2010-04-01 01:02:09.409 091 11721.12 204.95 57048.44 88888.00 2010-04-01 01:02:09.909 091 11721.05 205.01 57048.51 88888.00 2010-04-01 01:02:10.409 091 11721.08 205.08 57048.58 88888.00 2010-04-01 01:02:10.909 091 11721.08 205.08 57048.67 88888.00 2010-04-01 01:02:11.409 091 11721.06 205.14 57048.69 88888.00 2010-04-01 01:02:11.909 091 11721.05 205.21 57048.63 88888.00 2010-04-01 01:02:12.409 091 11721.00 205.33 57048.63 88888.00 2010-04-01 01:02:12.909 091 11721.06 205.37 57048.70 88888.00 2010-04-01 01:02:13.409 091 11721.02 205.50 57048.69 88888.00 2010-04-01 01:02:13.909 091 11720.97 205.51 57048.74 88888.00 2010-04-01 01:02:14.409 091 11720.97 205.58 57048.83 88888.00 2010-04-01 01:02:14.909 091 11721.00 205.69 57048.84 88888.00 2010-04-01 01:02:15.409 091 11720.91 205.68 57048.93 88888.00 2010-04-01 01:02:15.909 091 11720.83 205.85 57048.84 88888.00 2010-04-01 01:02:16.409 091 11720.90 205.90 57048.88 88888.00 2010-04-01 01:02:16.909 091 11720.93 205.92 57048.86 88888.00 2010-04-01 01:02:17.409 091 11720.84 205.96 57048.93 88888.00 2010-04-01 01:02:17.909 091 11720.83 205.96 57049.01 88888.00 2010-04-01 01:02:18.409 091 11720.76 206.02 57049.00 88888.00 2010-04-01 01:02:18.909 091 11720.76 206.10 57048.91 88888.00 2010-04-01 01:02:19.409 091 11720.76 206.24 57048.89 88888.00 2010-04-01 01:02:19.909 091 11720.74 206.30 57048.91 88888.00 2010-04-01 01:02:20.409 091 11720.73 206.34 57049.02 88888.00 2010-04-01 01:02:20.909 091 11720.78 206.36 57049.04 88888.00 2010-04-01 01:02:21.409 091 11720.72 206.43 57049.01 88888.00 2010-04-01 01:02:21.909 091 11720.61 206.58 57049.03 88888.00 2010-04-01 01:02:22.409 091 11720.60 206.68 57049.04 88888.00 2010-04-01 01:02:22.909 091 11720.61 206.72 57049.12 88888.00 2010-04-01 01:02:23.409 091 11720.62 206.74 57049.09 88888.00 2010-04-01 01:02:23.909 091 11720.71 206.80 57048.99 88888.00 2010-04-01 01:02:24.409 091 11720.75 206.88 57049.12 88888.00 2010-04-01 01:02:24.909 091 11720.68 206.94 57049.16 88888.00 2010-04-01 01:02:25.409 091 11720.60 207.00 57049.22 88888.00 2010-04-01 01:02:25.909 091 11720.54 207.01 57049.21 88888.00 2010-04-01 01:02:26.409 091 11720.60 207.09 57049.24 88888.00 2010-04-01 01:02:26.909 091 11720.49 207.08 57049.16 88888.00 2010-04-01 01:02:27.409 091 11720.54 207.18 57049.13 88888.00 2010-04-01 01:02:27.909 091 11720.54 207.25 57049.14 88888.00 2010-04-01 01:02:28.409 091 11720.44 207.33 57049.17 88888.00 2010-04-01 01:02:28.909 091 11720.35 207.39 57049.21 88888.00 2010-04-01 01:02:29.409 091 11720.34 207.36 57049.19 88888.00 2010-04-01 01:02:29.909 091 11720.46 207.44 57049.19 88888.00 2010-04-01 01:02:30.409 091 11720.49 207.42 57049.22 88888.00 2010-04-01 01:02:30.909 091 11720.48 207.50 57049.25 88888.00 2010-04-01 01:02:31.409 091 11720.41 207.65 57049.19 88888.00 2010-04-01 01:02:31.909 091 11720.45 207.69 57049.14 88888.00 2010-04-01 01:02:32.409 091 11720.42 207.69 57049.19 88888.00 2010-04-01 01:02:32.909 091 11720.46 207.70 57049.26 88888.00 2010-04-01 01:02:33.409 091 11720.44 207.74 57049.29 88888.00 2010-04-01 01:02:33.909 091 11720.35 207.76 57049.39 88888.00 2010-04-01 01:02:34.409 091 11720.40 207.80 57049.42 88888.00 2010-04-01 01:02:34.909 091 11720.37 207.94 57049.41 88888.00 2010-04-01 01:02:35.409 091 11720.30 207.95 57049.52 88888.00 2010-04-01 01:02:35.909 091 11720.31 207.92 57049.51 88888.00 2010-04-01 01:02:36.409 091 11720.38 207.92 57049.58 88888.00 2010-04-01 01:02:36.909 091 11720.40 207.97 57049.50 88888.00 2010-04-01 01:02:37.409 091 11720.39 207.96 57049.48 88888.00 2010-04-01 01:02:37.909 091 11720.38 207.92 57049.50 88888.00 2010-04-01 01:02:38.409 091 11720.37 207.97 57049.50 88888.00 2010-04-01 01:02:38.909 091 11720.31 208.11 57049.65 88888.00 2010-04-01 01:02:39.406 091 11720.28 208.10 57049.64 88888.00 2010-04-01 01:02:39.906 091 11720.30 208.22 57049.60 88888.00 2010-04-01 01:02:40.406 091 11720.23 208.27 57049.54 88888.00 2010-04-01 01:02:40.906 091 11720.24 208.32 57049.58 88888.00 2010-04-01 01:02:41.406 091 11720.24 208.36 57049.59 88888.00 2010-04-01 01:02:41.906 091 11720.24 208.37 57049.54 88888.00 2010-04-01 01:02:42.406 091 11720.21 208.41 57049.57 88888.00 2010-04-01 01:02:42.906 091 11720.26 208.37 57049.57 88888.00 2010-04-01 01:02:43.406 091 11720.18 208.44 57049.61 88888.00 2010-04-01 01:02:43.906 091 11720.16 208.55 57049.62 88888.00 2010-04-01 01:02:44.406 091 11720.18 208.51 57049.72 88888.00 2010-04-01 01:02:44.906 091 11720.18 208.61 57049.70 88888.00 2010-04-01 01:02:45.406 091 11720.11 208.56 57049.62 88888.00 2010-04-01 01:02:45.906 091 11720.04 208.60 57049.60 88888.00 2010-04-01 01:02:46.406 091 11720.14 208.58 57049.64 88888.00 2010-04-01 01:02:46.906 091 11720.22 208.58 57049.72 88888.00 2010-04-01 01:02:47.406 091 11720.17 208.64 57049.76 88888.00 2010-04-01 01:02:47.906 091 11720.11 208.78 57049.79 88888.00 2010-04-01 01:02:48.406 091 11720.12 208.82 57049.82 88888.00 2010-04-01 01:02:48.906 091 11720.12 208.84 57049.85 88888.00 2010-04-01 01:02:49.406 091 11720.18 208.93 57049.95 88888.00 2010-04-01 01:02:49.906 091 11720.11 208.94 57049.88 88888.00 2010-04-01 01:02:50.406 091 11720.06 209.12 57049.89 88888.00 2010-04-01 01:02:50.906 091 11720.14 209.25 57050.07 88888.00 2010-04-01 01:02:51.406 091 11720.18 209.29 57050.05 88888.00 2010-04-01 01:02:51.906 091 11720.05 209.31 57050.02 88888.00 2010-04-01 01:02:52.406 091 11720.04 209.28 57049.84 88888.00 2010-04-01 01:02:52.906 091 11719.96 209.27 57049.84 88888.00 2010-04-01 01:02:53.406 091 11719.96 209.22 57049.95 88888.00 2010-04-01 01:02:53.906 091 11719.94 209.37 57050.01 88888.00 2010-04-01 01:02:54.406 091 11719.95 209.48 57050.10 88888.00 2010-04-01 01:02:54.906 091 11719.93 209.46 57050.13 88888.00 2010-04-01 01:02:55.406 091 11719.88 209.52 57050.08 88888.00 2010-04-01 01:02:55.906 091 11719.87 209.47 57049.96 88888.00 2010-04-01 01:02:56.406 091 11719.77 209.47 57049.96 88888.00 2010-04-01 01:02:56.906 091 11719.78 209.54 57050.02 88888.00 2010-04-01 01:02:57.406 091 11719.90 209.61 57050.12 88888.00 2010-04-01 01:02:57.906 091 11719.93 209.58 57050.07 88888.00 2010-04-01 01:02:58.406 091 11719.95 209.62 57050.11 88888.00 2010-04-01 01:02:58.906 091 11719.99 209.62 57050.16 88888.00 2010-04-01 01:02:59.406 091 11719.93 209.69 57050.16 88888.00 2010-04-01 01:02:59.906 091 11719.88 209.69 57050.28 88888.00 2010-04-01 01:03:00.406 091 11719.85 209.74 57050.36 88888.00 2010-04-01 01:03:00.906 091 11719.77 209.80 57050.25 88888.00 2010-04-01 01:03:01.406 091 11719.70 209.78 57050.17 88888.00 2010-04-01 01:03:01.906 091 11719.65 209.78 57050.20 88888.00 2010-04-01 01:03:02.406 091 11719.70 209.83 57050.30 88888.00 2010-04-01 01:03:02.906 091 11719.78 209.93 57050.26 88888.00 2010-04-01 01:03:03.406 091 11719.88 209.95 57050.37 88888.00 2010-04-01 01:03:03.906 091 11719.73 209.90 57050.42 88888.00 2010-04-01 01:03:04.406 091 11719.70 210.02 57050.42 88888.00 2010-04-01 01:03:04.906 091 11719.73 210.13 57050.50 88888.00 2010-04-01 01:03:05.406 091 11719.74 210.08 57050.43 88888.00 2010-04-01 01:03:05.906 091 11719.71 210.10 57050.46 88888.00 2010-04-01 01:03:06.406 091 11719.55 210.08 57050.48 88888.00 2010-04-01 01:03:06.906 091 11719.72 210.08 57050.33 88888.00 2010-04-01 01:03:07.406 091 11719.72 210.03 57050.46 88888.00 2010-04-01 01:03:07.906 091 11719.75 210.17 57050.43 88888.00 2010-04-01 01:03:08.406 091 11719.67 210.23 57050.48 88888.00 2010-04-01 01:03:08.906 091 11719.74 210.26 57050.50 88888.00 2010-04-01 01:03:09.406 091 11719.83 210.27 57050.40 88888.00 2010-04-01 01:03:09.906 091 11719.78 210.25 57050.57 88888.00 2010-04-01 01:03:10.406 091 11719.79 210.23 57050.56 88888.00 2010-04-01 01:03:10.906 091 11719.74 210.22 57050.42 88888.00 2010-04-01 01:03:11.406 091 11719.64 210.27 57050.49 88888.00 2010-04-01 01:03:11.906 091 11719.54 210.33 57050.53 88888.00 2010-04-01 01:03:12.406 091 11719.72 210.25 57050.48 88888.00 2010-04-01 01:03:12.906 091 11719.81 210.31 57050.44 88888.00 2010-04-01 01:03:13.406 091 11719.73 210.47 57050.53 88888.00 2010-04-01 01:03:13.906 091 11719.61 210.47 57050.57 88888.00 2010-04-01 01:03:14.406 091 11719.55 210.44 57050.62 88888.00 2010-04-01 01:03:14.906 091 11719.53 210.45 57050.56 88888.00 2010-04-01 01:03:15.406 091 11719.62 210.44 57050.59 88888.00 2010-04-01 01:03:15.906 091 11719.64 210.51 57050.73 88888.00 2010-04-01 01:03:16.406 091 11719.65 210.47 57050.61 88888.00 2010-04-01 01:03:16.906 091 11719.62 210.58 57050.61 88888.00 2010-04-01 01:03:17.406 091 11719.64 210.53 57050.66 88888.00 2010-04-01 01:03:17.906 091 11719.67 210.60 57050.74 88888.00 2010-04-01 01:03:18.406 091 11719.68 210.70 57050.92 88888.00 2010-04-01 01:03:18.906 091 11719.61 210.81 57050.82 88888.00 2010-04-01 01:03:19.406 091 11719.54 210.78 57050.82 88888.00 2010-04-01 01:03:19.906 091 11719.65 210.68 57050.79 88888.00 2010-04-01 01:03:20.406 091 11719.67 210.68 57050.81 88888.00 2010-04-01 01:03:20.906 091 11719.70 210.68 57050.71 88888.00 2010-04-01 01:03:21.406 091 11719.67 210.66 57050.71 88888.00 2010-04-01 01:03:21.906 091 11719.65 210.69 57050.81 88888.00 2010-04-01 01:03:22.406 091 11719.63 210.76 57050.79 88888.00 2010-04-01 01:03:22.906 091 11719.44 210.70 57050.69 88888.00 2010-04-01 01:03:23.406 091 11719.47 210.70 57050.70 88888.00 2010-04-01 01:03:23.906 091 11719.49 210.88 57050.83 88888.00 2010-04-01 01:03:24.406 091 11719.51 210.96 57050.79 88888.00 2010-04-01 01:03:24.906 091 11719.52 211.01 57050.88 88888.00 2010-04-01 01:03:25.406 091 11719.53 211.01 57051.00 88888.00 2010-04-01 01:03:25.906 091 11719.54 210.86 57051.15 88888.00 2010-04-01 01:03:26.406 091 11719.53 210.81 57051.13 88888.00 2010-04-01 01:03:26.906 091 11719.58 210.87 57051.22 88888.00 2010-04-01 01:03:27.406 091 11719.55 210.97 57051.10 88888.00 2010-04-01 01:03:27.906 091 11719.58 211.04 57051.09 88888.00 2010-04-01 01:03:28.406 091 11719.68 211.04 57051.15 88888.00 2010-04-01 01:03:28.906 091 11719.58 211.02 57051.17 88888.00 2010-04-01 01:03:29.406 091 11719.45 211.09 57051.12 88888.00 2010-04-01 01:03:29.906 091 11719.49 211.10 57051.13 88888.00 2010-04-01 01:03:30.406 091 11719.51 211.12 57051.04 88888.00 2010-04-01 01:03:30.906 091 11719.44 211.20 57051.14 88888.00 2010-04-01 01:03:31.406 091 11719.40 211.20 57051.13 88888.00 2010-04-01 01:03:31.906 091 11719.41 211.26 57051.14 88888.00 2010-04-01 01:03:32.406 091 11719.43 211.28 57051.12 88888.00 2010-04-01 01:03:32.906 091 11719.39 211.27 57051.15 88888.00 2010-04-01 01:03:33.406 091 11719.41 211.20 57051.16 88888.00 2010-04-01 01:03:33.906 091 11719.42 211.25 57051.13 88888.00 2010-04-01 01:03:34.406 091 11719.39 211.27 57051.18 88888.00 2010-04-01 01:03:34.906 091 11719.37 211.37 57051.20 88888.00 2010-04-01 01:03:35.406 091 11719.47 211.41 57051.26 88888.00 2010-04-01 01:03:35.906 091 11719.39 211.39 57051.26 88888.00 2010-04-01 01:03:36.406 091 11719.33 211.47 57051.27 88888.00 2010-04-01 01:03:36.906 091 11719.29 211.56 57051.28 88888.00 2010-04-01 01:03:37.406 091 11719.16 211.48 57051.21 88888.00 2010-04-01 01:03:37.906 091 11719.18 211.52 57051.15 88888.00 2010-04-01 01:03:38.406 091 11719.22 211.52 57051.21 88888.00 2010-04-01 01:03:38.906 091 11719.34 211.52 57051.24 88888.00 2010-04-01 01:03:39.406 091 11719.41 211.52 57051.24 88888.00 2010-04-01 01:03:39.906 091 11719.26 211.57 57051.26 88888.00 2010-04-01 01:03:40.406 091 11719.25 211.67 57051.24 88888.00 2010-04-01 01:03:40.906 091 11719.07 211.71 57051.21 88888.00 2010-04-01 01:03:41.406 091 11719.05 211.70 57051.14 88888.00 2010-04-01 01:03:41.906 091 11719.04 211.68 57051.18 88888.00 2010-04-01 01:03:42.406 091 11719.03 211.63 57051.29 88888.00 2010-04-01 01:03:42.906 091 11719.16 211.57 57051.22 88888.00 2010-04-01 01:03:43.406 091 11719.10 211.63 57051.29 88888.00 2010-04-01 01:03:43.906 091 11719.14 211.78 57051.28 88888.00 2010-04-01 01:03:44.406 091 11719.09 211.87 57051.17 88888.00 2010-04-01 01:03:44.906 091 11719.05 211.93 57051.18 88888.00 2010-04-01 01:03:45.406 091 11719.05 211.96 57051.29 88888.00 2010-04-01 01:03:45.906 091 11719.08 211.90 57051.37 88888.00 2010-04-01 01:03:46.406 091 11718.96 211.89 57051.36 88888.00 2010-04-01 01:03:46.906 091 11718.95 211.96 57051.36 88888.00 2010-04-01 01:03:47.406 091 11718.98 211.95 57051.32 88888.00 2010-04-01 01:03:47.906 091 11719.00 211.91 57051.45 88888.00 2010-04-01 01:03:48.406 091 11719.09 212.02 57051.42 88888.00 2010-04-01 01:03:48.906 091 11719.15 212.05 57051.32 88888.00 2010-04-01 01:03:49.406 091 11719.13 212.02 57051.33 88888.00 2010-04-01 01:03:49.906 091 11719.22 212.02 57051.55 88888.00 2010-04-01 01:03:50.406 091 11719.20 212.05 57051.44 88888.00 2010-04-01 01:03:50.906 091 11719.08 212.17 57051.38 88888.00 2010-04-01 01:03:51.406 091 11719.02 212.19 57051.33 88888.00 2010-04-01 01:03:51.906 091 11718.93 212.18 57051.25 88888.00 2010-04-01 01:03:52.406 091 11718.98 212.18 57051.39 88888.00 2010-04-01 01:03:52.906 091 11718.95 212.19 57051.41 88888.00 2010-04-01 01:03:53.406 091 11718.91 212.21 57051.44 88888.00 2010-04-01 01:03:53.906 091 11718.87 212.18 57051.50 88888.00 2010-04-01 01:03:54.406 091 11718.85 212.20 57051.41 88888.00 2010-04-01 01:03:54.906 091 11718.89 212.24 57051.50 88888.00 2010-04-01 01:03:55.406 091 11718.93 212.29 57051.62 88888.00 2010-04-01 01:03:55.906 091 11719.05 212.29 57051.68 88888.00 2010-04-01 01:03:56.406 091 11718.94 212.33 57051.60 88888.00 2010-04-01 01:03:56.906 091 11718.92 212.30 57051.48 88888.00 2010-04-01 01:03:57.406 091 11719.04 212.22 57051.37 88888.00 2010-04-01 01:03:57.906 091 11718.98 212.26 57051.37 88888.00 2010-04-01 01:03:58.406 091 11718.87 212.38 57051.40 88888.00 2010-04-01 01:03:58.906 091 11718.87 212.36 57051.60 88888.00 2010-04-01 01:03:59.406 091 11718.89 212.46 57051.59 88888.00 2010-04-01 01:03:59.906 091 11718.92 212.46 57051.55 88888.00 2010-04-01 01:04:00.406 091 11718.98 212.36 57051.59 88888.00 2010-04-01 01:04:00.906 091 11718.91 212.41 57051.55 88888.00 2010-04-01 01:04:01.406 091 11718.80 212.48 57051.57 88888.00 2010-04-01 01:04:01.906 091 11718.78 212.46 57051.55 88888.00 2010-04-01 01:04:02.406 091 11718.82 212.44 57051.49 88888.00 2010-04-01 01:04:02.906 091 11718.71 212.38 57051.43 88888.00 2010-04-01 01:04:03.406 091 11718.76 212.43 57051.50 88888.00 2010-04-01 01:04:03.906 091 11718.84 212.39 57051.56 88888.00 2010-04-01 01:04:04.406 091 11718.84 212.40 57051.54 88888.00 2010-04-01 01:04:04.906 091 11718.86 212.47 57051.66 88888.00 2010-04-01 01:04:05.406 091 11718.84 212.51 57051.64 88888.00 2010-04-01 01:04:05.906 091 11718.75 212.51 57051.61 88888.00 2010-04-01 01:04:06.406 091 11718.69 212.61 57051.51 88888.00 2010-04-01 01:04:06.906 091 11718.75 212.61 57051.59 88888.00 2010-04-01 01:04:07.406 091 11718.86 212.68 57051.61 88888.00 2010-04-01 01:04:07.906 091 11718.82 212.68 57051.61 88888.00 2010-04-01 01:04:08.406 091 11718.72 212.63 57051.61 88888.00 2010-04-01 01:04:08.906 091 11718.65 212.69 57051.54 88888.00 2010-04-01 01:04:09.406 091 11718.71 212.68 57051.56 88888.00 2010-04-01 01:04:09.906 091 11718.75 212.73 57051.59 88888.00 2010-04-01 01:04:10.406 091 11718.75 212.74 57051.44 88888.00 2010-04-01 01:04:10.906 091 11718.67 212.77 57051.34 88888.00 2010-04-01 01:04:11.406 091 11718.74 212.79 57051.44 88888.00 2010-04-01 01:04:11.906 091 11718.78 212.90 57051.45 88888.00 2010-04-01 01:04:12.406 091 11718.78 212.89 57051.51 88888.00 2010-04-01 01:04:12.906 091 11718.67 212.94 57051.51 88888.00 2010-04-01 01:04:13.406 091 11718.69 212.87 57051.50 88888.00 2010-04-01 01:04:13.906 091 11718.75 212.97 57051.53 88888.00 2010-04-01 01:04:14.406 091 11718.85 212.97 57051.52 88888.00 2010-04-01 01:04:14.906 091 11718.75 212.99 57051.51 88888.00 2010-04-01 01:04:15.406 091 11718.63 213.01 57051.41 88888.00 2010-04-01 01:04:15.906 091 11718.65 213.09 57051.50 88888.00 2010-04-01 01:04:16.406 091 11718.72 213.10 57051.55 88888.00 2010-04-01 01:04:16.906 091 11718.75 213.12 57051.57 88888.00 2010-04-01 01:04:17.406 091 11718.73 213.18 57051.43 88888.00 2010-04-01 01:04:17.906 091 11718.77 213.21 57051.43 88888.00 2010-04-01 01:04:18.406 091 11718.76 213.24 57051.56 88888.00 2010-04-01 01:04:18.906 091 11718.73 213.27 57051.51 88888.00 2010-04-01 01:04:19.406 091 11718.82 213.31 57051.55 88888.00 2010-04-01 01:04:19.906 091 11718.76 213.31 57051.47 88888.00 2010-04-01 01:04:20.406 091 11718.89 213.29 57051.52 88888.00 2010-04-01 01:04:20.906 091 11718.74 213.32 57051.48 88888.00 2010-04-01 01:04:21.406 091 11718.67 213.37 57051.43 88888.00 2010-04-01 01:04:21.906 091 11718.61 213.49 57051.49 88888.00 2010-04-01 01:04:22.406 091 11718.59 213.49 57051.53 88888.00 2010-04-01 01:04:22.906 091 11718.53 213.53 57051.49 88888.00 2010-04-01 01:04:23.406 091 11718.31 213.52 57051.45 88888.00 2010-04-01 01:04:23.906 091 11718.37 213.59 57051.40 88888.00 2010-04-01 01:04:24.406 091 11718.48 213.56 57051.42 88888.00 2010-04-01 01:04:24.906 091 11718.37 213.60 57051.44 88888.00 2010-04-01 01:04:25.406 091 11718.39 213.59 57051.43 88888.00 2010-04-01 01:04:25.906 091 11718.58 213.66 57051.32 88888.00 2010-04-01 01:04:26.406 091 11718.50 213.64 57051.31 88888.00 2010-04-01 01:04:26.906 091 11718.52 213.63 57051.44 88888.00 2010-04-01 01:04:27.406 091 11718.46 213.68 57051.39 88888.00 2010-04-01 01:04:27.906 091 11718.38 213.74 57051.36 88888.00 2010-04-01 01:04:28.406 091 11718.30 213.76 57051.33 88888.00 2010-04-01 01:04:28.906 091 11718.39 213.78 57051.34 88888.00 2010-04-01 01:04:29.406 091 11718.41 213.86 57051.40 88888.00 2010-04-01 01:04:29.906 091 11718.40 213.91 57051.38 88888.00 2010-04-01 01:04:30.406 091 11718.40 213.90 57051.29 88888.00 2010-04-01 01:04:30.906 091 11718.21 213.85 57051.15 88888.00 2010-04-01 01:04:31.406 091 11718.15 213.94 57051.29 88888.00 2010-04-01 01:04:31.906 091 11718.12 214.07 57051.32 88888.00 2010-04-01 01:04:32.406 091 11718.14 214.07 57051.30 88888.00 2010-04-01 01:04:32.906 091 11718.12 214.01 57051.27 88888.00 2010-04-01 01:04:33.406 091 11718.05 214.01 57051.27 88888.00 2010-04-01 01:04:33.906 091 11718.14 214.00 57051.32 88888.00 2010-04-01 01:04:34.406 091 11718.10 214.01 57051.34 88888.00 2010-04-01 01:04:34.906 091 11718.05 214.09 57051.37 88888.00 2010-04-01 01:04:35.406 091 11718.12 214.06 57051.37 88888.00 2010-04-01 01:04:35.906 091 11718.02 214.12 57051.32 88888.00 2010-04-01 01:04:36.406 091 11717.95 214.19 57051.27 88888.00 2010-04-01 01:04:36.906 091 11718.08 214.19 57051.36 88888.00 2010-04-01 01:04:37.406 091 11717.99 214.26 57051.44 88888.00 2010-04-01 01:04:37.906 091 11718.04 214.29 57051.36 88888.00 2010-04-01 01:04:38.406 091 11717.99 214.27 57051.28 88888.00 2010-04-01 01:04:38.906 091 11717.94 214.15 57051.38 88888.00 2010-04-01 01:04:39.406 091 11717.91 214.20 57051.48 88888.00 2010-04-01 01:04:39.906 091 11717.98 214.27 57051.37 88888.00 2010-04-01 01:04:40.406 091 11718.02 214.25 57051.28 88888.00 2010-04-01 01:04:40.906 091 11718.03 214.29 57051.28 88888.00 2010-04-01 01:04:41.406 091 11717.96 214.29 57051.27 88888.00 2010-04-01 01:04:41.906 091 11717.92 214.25 57051.24 88888.00 2010-04-01 01:04:42.406 091 11717.98 214.34 57051.18 88888.00 2010-04-01 01:04:42.906 091 11717.92 214.33 57051.13 88888.00 2010-04-01 01:04:43.406 091 11717.80 214.25 57051.06 88888.00 2010-04-01 01:04:43.906 091 11717.82 214.27 57051.12 88888.00 2010-04-01 01:04:44.406 091 11717.87 214.36 57051.07 88888.00 2010-04-01 01:04:44.906 091 11717.91 214.44 57051.04 88888.00 2010-04-01 01:04:45.406 091 11717.84 214.47 57051.16 88888.00 2010-04-01 01:04:45.906 091 11717.66 214.45 57051.05 88888.00 2010-04-01 01:04:46.406 091 11717.71 214.54 57050.98 88888.00 2010-04-01 01:04:46.906 091 11717.75 214.45 57050.98 88888.00 2010-04-01 01:04:47.406 091 11717.76 214.46 57051.02 88888.00 2010-04-01 01:04:47.906 091 11717.74 214.47 57051.15 88888.00 2010-04-01 01:04:48.406 091 11717.74 214.57 57051.07 88888.00 2010-04-01 01:04:48.906 091 11717.66 214.57 57051.01 88888.00 2010-04-01 01:04:49.406 091 11717.64 214.57 57051.01 88888.00 2010-04-01 01:04:49.906 091 11717.61 214.51 57051.01 88888.00 2010-04-01 01:04:50.406 091 11717.57 214.51 57051.02 88888.00 2010-04-01 01:04:50.906 091 11717.66 214.50 57050.96 88888.00 2010-04-01 01:04:51.406 091 11717.74 214.43 57051.01 88888.00 2010-04-01 01:04:51.906 091 11717.73 214.47 57050.97 88888.00 2010-04-01 01:04:52.406 091 11717.62 214.56 57051.00 88888.00 2010-04-01 01:04:52.906 091 11717.65 214.53 57051.10 88888.00 2010-04-01 01:04:53.406 091 11717.53 214.59 57051.00 88888.00 2010-04-01 01:04:53.906 091 11717.45 214.63 57050.93 88888.00 2010-04-01 01:04:54.406 091 11717.40 214.72 57050.98 88888.00 2010-04-01 01:04:54.906 091 11717.36 214.72 57050.93 88888.00 2010-04-01 01:04:55.406 091 11717.30 214.73 57050.92 88888.00 2010-04-01 01:04:55.906 091 11717.35 214.67 57051.01 88888.00 2010-04-01 01:04:56.406 091 11717.51 214.77 57051.01 88888.00 2010-04-01 01:04:56.906 091 11717.47 214.67 57051.00 88888.00 2010-04-01 01:04:57.406 091 11717.52 214.73 57050.85 88888.00 2010-04-01 01:04:57.906 091 11717.58 214.69 57050.78 88888.00 2010-04-01 01:04:58.406 091 11717.59 214.66 57050.86 88888.00 2010-04-01 01:04:58.906 091 11717.51 214.67 57050.86 88888.00 2010-04-01 01:04:59.406 091 11717.42 214.69 57050.85 88888.00 2010-04-01 01:04:59.906 091 11717.41 214.67 57050.84 88888.00 2010-04-01 01:05:00.406 091 11717.52 214.76 57050.92 88888.00 2010-04-01 01:05:00.906 091 11717.54 214.74 57050.92 88888.00 2010-04-01 01:05:01.406 091 11717.47 214.69 57050.80 88888.00 2010-04-01 01:05:01.906 091 11717.41 214.70 57050.76 88888.00 2010-04-01 01:05:02.406 091 11717.47 214.69 57050.73 88888.00 2010-04-01 01:05:02.906 091 11717.49 214.65 57050.73 88888.00 2010-04-01 01:05:03.406 091 11717.49 214.61 57050.72 88888.00 2010-04-01 01:05:03.906 091 11717.56 214.60 57050.62 88888.00 2010-04-01 01:05:04.406 091 11717.49 214.57 57050.60 88888.00 2010-04-01 01:05:04.906 091 11717.41 214.51 57050.58 88888.00 2010-04-01 01:05:05.406 091 11717.42 214.57 57050.62 88888.00 2010-04-01 01:05:05.906 091 11717.40 214.57 57050.58 88888.00 2010-04-01 01:05:06.406 091 11717.37 214.65 57050.53 88888.00 2010-04-01 01:05:06.906 091 11717.40 214.62 57050.55 88888.00 2010-04-01 01:05:07.406 091 11717.31 214.54 57050.62 88888.00 2010-04-01 01:05:07.906 091 11717.34 214.50 57050.58 88888.00 2010-04-01 01:05:08.406 091 11717.31 214.50 57050.54 88888.00 2010-04-01 01:05:08.906 091 11717.42 214.46 57050.60 88888.00 2010-04-01 01:05:09.406 091 11717.52 214.46 57050.53 88888.00 2010-04-01 01:05:09.906 091 11717.53 214.44 57050.53 88888.00 2010-04-01 01:05:10.406 091 11717.49 214.44 57050.59 88888.00 2010-04-01 01:05:10.906 091 11717.47 214.47 57050.53 88888.00 2010-04-01 01:05:11.406 091 11717.49 214.43 57050.47 88888.00 2010-04-01 01:05:11.906 091 11717.53 214.41 57050.44 88888.00 2010-04-01 01:05:12.406 091 11717.54 214.37 57050.35 88888.00 2010-04-01 01:05:12.906 091 11717.48 214.33 57050.33 88888.00 2010-04-01 01:05:13.406 091 11717.49 214.37 57050.35 88888.00 2010-04-01 01:05:13.906 091 11717.46 214.41 57050.29 88888.00 2010-04-01 01:05:14.406 091 11717.48 214.36 57050.22 88888.00 2010-04-01 01:05:14.906 091 11717.47 214.37 57050.23 88888.00 2010-04-01 01:05:15.406 091 11717.47 214.30 57050.21 88888.00 2010-04-01 01:05:15.906 091 11717.43 214.27 57050.25 88888.00 2010-04-01 01:05:16.406 091 11717.41 214.25 57050.28 88888.00 2010-04-01 01:05:16.906 091 11717.42 214.24 57050.28 88888.00 2010-04-01 01:05:17.406 091 11717.41 214.25 57050.30 88888.00 2010-04-01 01:05:17.906 091 11717.38 214.17 57050.22 88888.00 2010-04-01 01:05:18.406 091 11717.42 214.15 57050.21 88888.00 2010-04-01 01:05:18.906 091 11717.41 214.17 57050.09 88888.00 2010-04-01 01:05:19.406 091 11717.32 214.17 57050.21 88888.00 2010-04-01 01:05:19.906 091 11717.28 214.27 57050.25 88888.00 2010-04-01 01:05:20.406 091 11717.37 214.27 57050.14 88888.00 2010-04-01 01:05:20.906 091 11717.31 214.22 57050.05 88888.00 2010-04-01 01:05:21.406 091 11717.35 214.20 57050.06 88888.00 2010-04-01 01:05:21.906 091 11717.32 214.16 57050.02 88888.00 2010-04-01 01:05:22.406 091 11717.37 214.21 57050.03 88888.00 2010-04-01 01:05:22.906 091 11717.37 214.25 57050.06 88888.00 2010-04-01 01:05:23.406 091 11717.31 214.17 57050.09 88888.00 2010-04-01 01:05:23.906 091 11717.26 214.14 57050.05 88888.00 2010-04-01 01:05:24.406 091 11717.16 214.12 57050.03 88888.00 2010-04-01 01:05:24.906 091 11717.21 214.03 57050.00 88888.00 2010-04-01 01:05:25.406 091 11717.20 213.96 57050.01 88888.00 2010-04-01 01:05:25.906 091 11717.18 213.96 57050.05 88888.00 2010-04-01 01:05:26.406 091 11717.13 213.92 57050.00 88888.00 2010-04-01 01:05:26.906 091 11717.16 213.91 57050.06 88888.00 2010-04-01 01:05:27.406 091 11717.26 213.86 57050.06 88888.00 2010-04-01 01:05:27.906 091 11717.29 213.89 57050.03 88888.00 2010-04-01 01:05:28.406 091 11717.26 213.89 57050.01 88888.00 2010-04-01 01:05:28.906 091 11717.25 213.86 57050.12 88888.00 2010-04-01 01:05:29.406 091 11717.35 213.82 57050.03 88888.00 2010-04-01 01:05:29.906 091 11717.34 213.88 57050.06 88888.00 2010-04-01 01:05:30.406 091 11717.31 213.82 57050.05 88888.00 2010-04-01 01:05:30.906 091 11717.39 213.69 57049.93 88888.00 2010-04-01 01:05:31.406 091 11717.40 213.73 57049.88 88888.00 2010-04-01 01:05:31.906 091 11717.40 213.70 57049.91 88888.00 2010-04-01 01:05:32.406 091 11717.29 213.56 57049.83 88888.00 2010-04-01 01:05:32.906 091 11717.35 213.54 57049.83 88888.00 2010-04-01 01:05:33.406 091 11717.47 213.55 57049.88 88888.00 2010-04-01 01:05:33.906 091 11717.43 213.56 57049.89 88888.00 2010-04-01 01:05:34.406 091 11717.37 213.56 57049.84 88888.00 2010-04-01 01:05:34.906 091 11717.34 213.46 57049.71 88888.00 2010-04-01 01:05:35.406 091 11717.37 213.53 57049.73 88888.00 2010-04-01 01:05:35.906 091 11717.43 213.48 57049.59 88888.00 2010-04-01 01:05:36.406 091 11717.49 213.49 57049.51 88888.00 2010-04-01 01:05:36.906 091 11717.39 213.46 57049.70 88888.00 2010-04-01 01:05:37.406 091 11717.41 213.35 57049.77 88888.00 2010-04-01 01:05:37.906 091 11717.45 213.30 57049.70 88888.00 2010-04-01 01:05:38.406 091 11717.52 213.35 57049.69 88888.00 2010-04-01 01:05:38.906 091 11717.48 213.30 57049.69 88888.00 2010-04-01 01:05:39.406 091 11717.47 213.23 57049.59 88888.00 2010-04-01 01:05:39.906 091 11717.49 213.11 57049.61 88888.00 2010-04-01 01:05:40.406 091 11717.48 213.04 57049.60 88888.00 2010-04-01 01:05:40.906 091 11717.41 213.01 57049.50 88888.00 2010-04-01 01:05:41.406 091 11717.46 212.99 57049.41 88888.00 2010-04-01 01:05:41.906 091 11717.57 212.91 57049.35 88888.00 2010-04-01 01:05:42.406 091 11717.52 212.93 57049.42 88888.00 2010-04-01 01:05:42.906 091 11717.58 212.90 57049.45 88888.00 2010-04-01 01:05:43.406 091 11717.58 212.92 57049.49 88888.00 2010-04-01 01:05:43.906 091 11717.61 212.91 57049.39 88888.00 2010-04-01 01:05:44.406 091 11717.54 212.95 57049.39 88888.00 2010-04-01 01:05:44.906 091 11717.56 212.88 57049.46 88888.00 2010-04-01 01:05:45.406 091 11717.72 212.78 57049.33 88888.00 2010-04-01 01:05:45.906 091 11717.76 212.70 57049.41 88888.00 2010-04-01 01:05:46.406 091 11717.69 212.63 57049.30 88888.00 2010-04-01 01:05:46.906 091 11717.71 212.62 57049.22 88888.00 2010-04-01 01:05:47.406 091 11717.81 212.54 57049.14 88888.00 2010-04-01 01:05:47.906 091 11717.90 212.54 57049.12 88888.00 2010-04-01 01:05:48.406 091 11717.81 212.67 57049.12 88888.00 2010-04-01 01:05:48.906 091 11717.72 212.64 57049.12 88888.00 2010-04-01 01:05:49.406 091 11717.81 212.63 57049.12 88888.00 2010-04-01 01:05:49.906 091 11717.86 212.58 57049.00 88888.00 2010-04-01 01:05:50.406 091 11717.93 212.59 57049.05 88888.00 2010-04-01 01:05:50.906 091 11717.90 212.57 57049.12 88888.00 2010-04-01 01:05:51.406 091 11717.81 212.47 57049.04 88888.00 2010-04-01 01:05:51.906 091 11717.86 212.47 57049.03 88888.00 2010-04-01 01:05:52.406 091 11717.92 212.41 57048.98 88888.00 2010-04-01 01:05:52.906 091 11717.72 212.41 57048.94 88888.00 2010-04-01 01:05:53.406 091 11717.76 212.40 57048.91 88888.00 2010-04-01 01:05:53.906 091 11717.85 212.39 57048.98 88888.00 2010-04-01 01:05:54.406 091 11717.83 212.39 57048.98 88888.00 2010-04-01 01:05:54.906 091 11717.84 212.28 57048.97 88888.00 2010-04-01 01:05:55.406 091 11717.91 212.36 57049.03 88888.00 2010-04-01 01:05:55.906 091 11718.02 212.26 57048.98 88888.00 2010-04-01 01:05:56.406 091 11717.93 212.18 57048.89 88888.00 2010-04-01 01:05:56.906 091 11717.90 212.18 57048.76 88888.00 2010-04-01 01:05:57.406 091 11717.88 212.11 57048.79 88888.00 2010-04-01 01:05:57.906 091 11717.93 212.09 57048.80 88888.00 2010-04-01 01:05:58.406 091 11717.99 212.18 57048.83 88888.00 2010-04-01 01:05:58.906 091 11717.99 212.20 57048.84 88888.00 2010-04-01 01:05:59.406 091 11718.05 212.11 57048.77 88888.00 2010-04-01 01:05:59.906 091 11718.10 212.01 57048.74 88888.00 2010-04-01 01:06:00.406 091 11718.08 212.03 57048.78 88888.00 2010-04-01 01:06:00.906 091 11718.07 211.99 57048.70 88888.00 2010-04-01 01:06:01.406 091 11718.02 211.87 57048.81 88888.00 2010-04-01 01:06:01.906 091 11718.05 211.78 57048.76 88888.00 2010-04-01 01:06:02.406 091 11718.01 211.68 57048.71 88888.00 2010-04-01 01:06:02.906 091 11718.04 211.61 57048.69 88888.00 2010-04-01 01:06:03.406 091 11718.04 211.65 57048.62 88888.00 2010-04-01 01:06:03.906 091 11718.14 211.65 57048.66 88888.00 2010-04-01 01:06:04.406 091 11718.17 211.59 57048.63 88888.00 2010-04-01 01:06:04.906 091 11718.09 211.55 57048.65 88888.00 2010-04-01 01:06:05.406 091 11718.15 211.50 57048.64 88888.00 2010-04-01 01:06:05.906 091 11718.22 211.40 57048.52 88888.00 2010-04-01 01:06:06.406 091 11718.16 211.40 57048.52 88888.00 2010-04-01 01:06:06.906 091 11718.19 211.34 57048.57 88888.00 2010-04-01 01:06:07.406 091 11718.21 211.34 57048.50 88888.00 2010-04-01 01:06:07.906 091 11718.28 211.29 57048.33 88888.00 2010-04-01 01:06:08.406 091 11718.33 211.15 57048.39 88888.00 2010-04-01 01:06:08.906 091 11718.46 211.22 57048.45 88888.00 2010-04-01 01:06:09.406 091 11718.51 211.24 57048.33 88888.00 2010-04-01 01:06:09.906 091 11718.39 211.17 57048.19 88888.00 2010-04-01 01:06:10.406 091 11718.39 211.12 57048.14 88888.00 2010-04-01 01:06:10.906 091 11718.53 211.01 57048.28 88888.00 2010-04-01 01:06:11.406 091 11718.53 211.07 57048.18 88888.00 2010-04-01 01:06:11.906 091 11718.44 211.08 57048.20 88888.00 2010-04-01 01:06:12.406 091 11718.60 211.05 57048.17 88888.00 2010-04-01 01:06:12.906 091 11718.66 210.91 57048.04 88888.00 2010-04-01 01:06:13.406 091 11718.51 210.85 57047.97 88888.00 2010-04-01 01:06:13.906 091 11718.47 210.85 57048.06 88888.00 2010-04-01 01:06:14.406 091 11718.58 210.79 57048.17 88888.00 2010-04-01 01:06:14.906 091 11718.60 210.75 57048.16 88888.00 2010-04-01 01:06:15.406 091 11718.59 210.73 57048.08 88888.00 2010-04-01 01:06:15.906 091 11718.47 210.68 57047.99 88888.00 2010-04-01 01:06:16.406 091 11718.51 210.65 57047.96 88888.00 2010-04-01 01:06:16.906 091 11718.52 210.56 57047.99 88888.00 2010-04-01 01:06:17.406 091 11718.63 210.44 57047.93 88888.00 2010-04-01 01:06:17.906 091 11718.66 210.43 57047.98 88888.00 2010-04-01 01:06:18.406 091 11718.62 210.47 57048.08 88888.00 2010-04-01 01:06:18.906 091 11718.64 210.43 57048.10 88888.00 2010-04-01 01:06:19.406 091 11718.81 210.35 57048.06 88888.00 2010-04-01 01:06:19.906 091 11718.82 210.29 57048.00 88888.00 2010-04-01 01:06:20.406 091 11718.66 210.34 57048.08 88888.00 2010-04-01 01:06:20.906 091 11718.50 210.25 57048.10 88888.00 2010-04-01 01:06:21.406 091 11718.66 210.18 57048.07 88888.00 2010-04-01 01:06:21.906 091 11718.73 210.14 57048.02 88888.00 2010-04-01 01:06:22.406 091 11718.71 210.16 57047.97 88888.00 2010-04-01 01:06:22.906 091 11718.81 210.03 57047.93 88888.00 2010-04-01 01:06:23.406 091 11718.75 209.94 57047.83 88888.00 2010-04-01 01:06:23.906 091 11718.81 209.90 57047.85 88888.00 2010-04-01 01:06:24.406 091 11718.80 209.86 57047.87 88888.00 2010-04-01 01:06:24.906 091 11718.84 209.82 57047.91 88888.00 2010-04-01 01:06:25.406 091 11718.87 209.75 57047.91 88888.00 2010-04-01 01:06:25.906 091 11718.89 209.70 57047.80 88888.00 2010-04-01 01:06:26.406 091 11718.91 209.68 57047.74 88888.00 2010-04-01 01:06:26.906 091 11718.91 209.67 57047.75 88888.00 2010-04-01 01:06:27.406 091 11718.88 209.67 57047.78 88888.00 2010-04-01 01:06:27.906 091 11719.08 209.66 57047.69 88888.00 2010-04-01 01:06:28.406 091 11719.10 209.57 57047.70 88888.00 2010-04-01 01:06:28.906 091 11719.08 209.51 57047.76 88888.00 2010-04-01 01:06:29.406 091 11719.11 209.44 57047.56 88888.00 2010-04-01 01:06:29.906 091 11719.07 209.38 57047.31 88888.00 2010-04-01 01:06:30.406 091 11719.04 209.42 57047.41 88888.00 2010-04-01 01:06:30.906 091 11719.07 209.33 57047.46 88888.00 2010-04-01 01:06:31.406 091 11719.18 209.29 57047.31 88888.00 2010-04-01 01:06:31.906 091 11719.15 209.23 57047.38 88888.00 2010-04-01 01:06:32.406 091 11719.25 209.14 57047.29 88888.00 2010-04-01 01:06:32.906 091 11719.30 209.09 57047.34 88888.00 2010-04-01 01:06:33.406 091 11719.31 209.09 57047.38 88888.00 2010-04-01 01:06:33.906 091 11719.16 209.15 57047.48 88888.00 2010-04-01 01:06:34.406 091 11719.19 209.09 57047.43 88888.00 2010-04-01 01:06:34.906 091 11719.15 209.04 57047.35 88888.00 2010-04-01 01:06:35.406 091 11719.14 209.04 57047.26 88888.00 2010-04-01 01:06:35.906 091 11719.09 209.04 57047.24 88888.00 2010-04-01 01:06:36.406 091 11719.25 209.01 57047.23 88888.00 2010-04-01 01:06:36.906 091 11719.23 208.90 57047.33 88888.00 2010-04-01 01:06:37.406 091 11719.16 208.87 57047.39 88888.00 2010-04-01 01:06:37.906 091 11719.19 208.83 57047.43 88888.00 2010-04-01 01:06:38.406 091 11719.22 208.84 57047.32 88888.00 2010-04-01 01:06:38.906 091 11719.27 208.82 57047.33 88888.00 2010-04-01 01:06:39.406 091 11719.32 208.85 57047.39 88888.00 2010-04-01 01:06:39.906 091 11719.19 208.84 57047.28 88888.00 2010-04-01 01:06:40.406 091 11719.16 208.75 57047.25 88888.00 2010-04-01 01:06:40.906 091 11719.22 208.70 57047.22 88888.00 2010-04-01 01:06:41.406 091 11719.41 208.61 57047.13 88888.00 2010-04-01 01:06:41.906 091 11719.48 208.53 57047.13 88888.00 2010-04-01 01:06:42.406 091 11719.55 208.51 57047.08 88888.00 2010-04-01 01:06:42.906 091 11719.53 208.47 57047.15 88888.00 2010-04-01 01:06:43.406 091 11719.47 208.44 57047.20 88888.00 2010-04-01 01:06:43.906 091 11719.45 208.36 57047.17 88888.00 2010-04-01 01:06:44.406 091 11719.55 208.30 57047.14 88888.00 2010-04-01 01:06:44.906 091 11719.51 208.29 57047.12 88888.00 2010-04-01 01:06:45.406 091 11719.55 208.17 57046.95 88888.00 2010-04-01 01:06:45.906 091 11719.52 208.17 57046.90 88888.00 2010-04-01 01:06:46.406 091 11719.52 208.16 57046.91 88888.00 2010-04-01 01:06:46.906 091 11719.51 208.19 57046.90 88888.00 2010-04-01 01:06:47.406 091 11719.55 208.05 57046.85 88888.00 2010-04-01 01:06:47.906 091 11719.54 208.00 57046.89 88888.00 2010-04-01 01:06:48.406 091 11719.65 207.96 57046.89 88888.00 2010-04-01 01:06:48.906 091 11719.64 207.92 57046.87 88888.00 2010-04-01 01:06:49.406 091 11719.64 207.83 57046.91 88888.00 2010-04-01 01:06:49.906 091 11719.55 207.91 57046.87 88888.00 2010-04-01 01:06:50.406 091 11719.71 207.76 57046.88 88888.00 2010-04-01 01:06:50.906 091 11719.73 207.71 57046.72 88888.00 2010-04-01 01:06:51.406 091 11719.71 207.69 57046.74 88888.00 2010-04-01 01:06:51.906 091 11719.74 207.66 57046.73 88888.00 2010-04-01 01:06:52.406 091 11719.75 207.68 57046.72 88888.00 2010-04-01 01:06:52.906 091 11719.77 207.62 57046.73 88888.00 2010-04-01 01:06:53.406 091 11719.67 207.58 57046.65 88888.00 2010-04-01 01:06:53.906 091 11719.84 207.46 57046.65 88888.00 2010-04-01 01:06:54.406 091 11719.88 207.40 57046.59 88888.00 2010-04-01 01:06:54.906 091 11719.83 207.39 57046.59 88888.00 2010-04-01 01:06:55.406 091 11719.94 207.34 57046.67 88888.00 2010-04-01 01:06:55.906 091 11719.96 207.33 57046.55 88888.00 2010-04-01 01:06:56.406 091 11719.97 207.38 57046.42 88888.00 2010-04-01 01:06:56.906 091 11720.04 207.28 57046.50 88888.00 2010-04-01 01:06:57.406 091 11719.93 207.22 57046.60 88888.00 2010-04-01 01:06:57.906 091 11719.93 207.20 57046.62 88888.00 2010-04-01 01:06:58.406 091 11719.96 207.18 57046.44 88888.00 2010-04-01 01:06:58.906 091 11719.88 207.19 57046.42 88888.00 2010-04-01 01:06:59.406 091 11719.98 207.08 57046.38 88888.00 2010-04-01 01:06:59.906 091 11720.00 206.95 57046.36 88888.00 2010-04-01 01:07:00.406 091 11720.07 206.89 57046.28 88888.00 2010-04-01 01:07:00.906 091 11720.12 206.88 57046.38 88888.00 2010-04-01 01:07:01.406 091 11720.15 206.87 57046.42 88888.00 2010-04-01 01:07:01.906 091 11720.11 206.87 57046.43 88888.00 2010-04-01 01:07:02.406 091 11720.11 206.81 57046.43 88888.00 2010-04-01 01:07:02.906 091 11720.17 206.72 57046.33 88888.00 2010-04-01 01:07:03.406 091 11720.16 206.64 57046.28 88888.00 2010-04-01 01:07:03.906 091 11720.22 206.67 57046.26 88888.00 2010-04-01 01:07:04.406 091 11720.21 206.62 57046.37 88888.00 2010-04-01 01:07:04.906 091 11720.14 206.59 57046.34 88888.00 2010-04-01 01:07:05.406 091 11720.18 206.54 57046.30 88888.00 2010-04-01 01:07:05.906 091 11720.21 206.49 57046.32 88888.00 2010-04-01 01:07:06.406 091 11720.24 206.46 57046.32 88888.00 2010-04-01 01:07:06.906 091 11720.31 206.46 57046.12 88888.00 2010-04-01 01:07:07.406 091 11720.49 206.37 57046.19 88888.00 2010-04-01 01:07:07.906 091 11720.45 206.22 57046.37 88888.00 2010-04-01 01:07:08.406 091 11720.42 206.08 57046.31 88888.00 2010-04-01 01:07:08.906 091 11720.53 206.03 57046.34 88888.00 2010-04-01 01:07:09.406 091 11720.55 206.01 57046.20 88888.00 2010-04-01 01:07:09.906 091 11720.54 206.03 57046.08 88888.00 2010-04-01 01:07:10.406 091 11720.55 205.97 57046.05 88888.00 2010-04-01 01:07:10.906 091 11720.54 205.88 57046.07 88888.00 2010-04-01 01:07:11.406 091 11720.49 205.80 57046.04 88888.00 2010-04-01 01:07:11.906 091 11720.44 205.73 57046.08 88888.00 2010-04-01 01:07:12.406 091 11720.48 205.70 57046.04 88888.00 2010-04-01 01:07:12.906 091 11720.45 205.68 57046.07 88888.00 2010-04-01 01:07:13.406 091 11720.64 205.59 57045.97 88888.00 2010-04-01 01:07:13.906 091 11720.72 205.60 57045.78 88888.00 2010-04-01 01:07:14.406 091 11720.64 205.55 57045.97 88888.00 2010-04-01 01:07:14.906 091 11720.65 205.52 57046.07 88888.00 2010-04-01 01:07:15.406 091 11720.73 205.48 57046.06 88888.00 2010-04-01 01:07:15.906 091 11720.71 205.46 57045.97 88888.00 2010-04-01 01:07:16.406 091 11720.74 205.46 57045.88 88888.00 2010-04-01 01:07:16.906 091 11720.80 205.43 57045.92 88888.00 2010-04-01 01:07:17.406 091 11720.76 205.35 57045.93 88888.00 2010-04-01 01:07:17.906 091 11720.77 205.35 57045.89 88888.00 2010-04-01 01:07:18.406 091 11720.75 205.28 57045.86 88888.00 2010-04-01 01:07:18.906 091 11720.64 205.21 57045.77 88888.00 2010-04-01 01:07:19.406 091 11720.69 205.18 57045.86 88888.00 2010-04-01 01:07:19.906 091 11720.72 205.08 57045.92 88888.00 2010-04-01 01:07:20.406 091 11720.75 204.98 57045.85 88888.00 2010-04-01 01:07:20.906 091 11720.84 205.00 57045.89 88888.00 2010-04-01 01:07:21.406 091 11720.83 204.92 57045.93 88888.00 2010-04-01 01:07:21.906 091 11720.74 204.97 57045.92 88888.00 2010-04-01 01:07:22.406 091 11720.76 204.94 57045.97 88888.00 2010-04-01 01:07:22.906 091 11720.82 204.85 57045.94 88888.00 2010-04-01 01:07:23.406 091 11720.73 204.76 57045.91 88888.00 2010-04-01 01:07:23.906 091 11720.79 204.65 57045.80 88888.00 2010-04-01 01:07:24.406 091 11720.86 204.70 57045.62 88888.00 2010-04-01 01:07:24.906 091 11720.79 204.66 57045.65 88888.00 2010-04-01 01:07:25.406 091 11720.77 204.64 57045.72 88888.00 2010-04-01 01:07:25.906 091 11720.86 204.57 57045.78 88888.00 2010-04-01 01:07:26.406 091 11720.93 204.46 57045.71 88888.00 2010-04-01 01:07:26.906 091 11720.91 204.44 57045.61 88888.00 2010-04-01 01:07:27.406 091 11720.86 204.37 57045.60 88888.00 2010-04-01 01:07:27.906 091 11720.78 204.29 57045.61 88888.00 2010-04-01 01:07:28.406 091 11720.85 204.33 57045.58 88888.00 2010-04-01 01:07:28.906 091 11720.94 204.35 57045.62 88888.00 2010-04-01 01:07:29.406 091 11720.95 204.26 57045.68 88888.00 2010-04-01 01:07:29.906 091 11720.94 204.19 57045.62 88888.00 2010-04-01 01:07:30.406 091 11720.80 204.16 57045.49 88888.00 2010-04-01 01:07:30.906 091 11720.78 204.06 57045.47 88888.00 2010-04-01 01:07:31.406 091 11720.85 204.03 57045.57 88888.00 2010-04-01 01:07:31.906 091 11720.95 204.00 57045.56 88888.00 2010-04-01 01:07:32.406 091 11720.96 203.99 57045.65 88888.00 2010-04-01 01:07:32.906 091 11721.00 203.90 57045.60 88888.00 2010-04-01 01:07:33.406 091 11720.91 203.93 57045.52 88888.00 2010-04-01 01:07:33.906 091 11720.96 203.93 57045.55 88888.00 2010-04-01 01:07:34.406 091 11721.04 203.88 57045.59 88888.00 2010-04-01 01:07:34.906 091 11720.99 203.87 57045.61 88888.00 2010-04-01 01:07:35.406 091 11720.93 203.90 57045.62 88888.00 2010-04-01 01:07:35.906 091 11720.99 203.83 57045.54 88888.00 2010-04-01 01:07:36.406 091 11720.91 203.77 57045.45 88888.00 2010-04-01 01:07:36.906 091 11720.88 203.74 57045.30 88888.00 2010-04-01 01:07:37.406 091 11720.94 203.62 57045.37 88888.00 2010-04-01 01:07:37.906 091 11720.86 203.59 57045.53 88888.00 2010-04-01 01:07:38.406 091 11721.01 203.49 57045.50 88888.00 2010-04-01 01:07:38.906 091 11720.97 203.41 57045.38 88888.00 2010-04-01 01:07:39.406 091 11720.94 203.35 57045.43 88888.00 2010-04-01 01:07:39.906 091 11720.95 203.32 57045.41 88888.00 2010-04-01 01:07:40.406 091 11721.00 203.36 57045.41 88888.00 2010-04-01 01:07:40.906 091 11721.05 203.37 57045.30 88888.00 2010-04-01 01:07:41.406 091 11720.99 203.39 57045.35 88888.00 2010-04-01 01:07:41.906 091 11721.04 203.38 57045.46 88888.00 2010-04-01 01:07:42.406 091 11721.06 203.34 57045.47 88888.00 2010-04-01 01:07:42.906 091 11720.97 203.26 57045.49 88888.00 2010-04-01 01:07:43.406 091 11721.05 203.22 57045.35 88888.00 2010-04-01 01:07:43.906 091 11721.01 203.13 57045.44 88888.00 2010-04-01 01:07:44.406 091 11720.98 203.11 57045.44 88888.00 2010-04-01 01:07:44.906 091 11721.01 203.05 57045.33 88888.00 2010-04-01 01:07:45.406 091 11721.11 203.06 57045.32 88888.00 2010-04-01 01:07:45.906 091 11721.06 203.04 57045.37 88888.00 2010-04-01 01:07:46.406 091 11720.93 202.99 57045.32 88888.00 2010-04-01 01:07:46.906 091 11721.08 202.99 57045.28 88888.00 2010-04-01 01:07:47.406 091 11721.02 202.96 57045.16 88888.00 2010-04-01 01:07:47.906 091 11721.06 202.96 57045.06 88888.00 2010-04-01 01:07:48.406 091 11721.00 202.91 57045.11 88888.00 2010-04-01 01:07:48.906 091 11721.04 202.80 57045.07 88888.00 2010-04-01 01:07:49.406 091 11721.09 202.70 57045.07 88888.00 2010-04-01 01:07:49.906 091 11721.00 202.71 57045.01 88888.00 2010-04-01 01:07:50.406 091 11721.08 202.75 57045.11 88888.00 2010-04-01 01:07:50.906 091 11720.96 202.83 57045.05 88888.00 2010-04-01 01:07:51.406 091 11720.99 202.78 57045.02 88888.00 2010-04-01 01:07:51.906 091 11720.93 202.67 57044.99 88888.00 2010-04-01 01:07:52.406 091 11721.00 202.58 57044.95 88888.00 2010-04-01 01:07:52.906 091 11721.12 202.52 57044.96 88888.00 2010-04-01 01:07:53.406 091 11721.17 202.50 57044.84 88888.00 2010-04-01 01:07:53.906 091 11721.02 202.52 57044.83 88888.00 2010-04-01 01:07:54.406 091 11721.06 202.51 57044.86 88888.00 2010-04-01 01:07:54.906 091 11721.15 202.40 57044.94 88888.00 2010-04-01 01:07:55.406 091 11721.23 202.35 57045.08 88888.00 2010-04-01 01:07:55.906 091 11721.13 202.30 57045.10 88888.00 2010-04-01 01:07:56.406 091 11721.10 202.30 57044.95 88888.00 2010-04-01 01:07:56.906 091 11721.11 202.24 57044.83 88888.00 2010-04-01 01:07:57.406 091 11721.21 202.17 57044.82 88888.00 2010-04-01 01:07:57.906 091 11721.27 202.14 57044.88 88888.00 2010-04-01 01:07:58.406 091 11721.30 202.15 57044.95 88888.00 2010-04-01 01:07:58.906 091 11721.27 202.16 57044.98 88888.00 2010-04-01 01:07:59.406 091 11721.31 202.15 57045.00 88888.00 2010-04-01 01:07:59.906 091 11721.23 202.14 57044.90 88888.00 2010-04-01 01:08:00.406 091 11721.19 202.02 57044.86 88888.00 2010-04-01 01:08:00.906 091 11721.06 202.01 57044.79 88888.00 2010-04-01 01:08:01.406 091 11721.17 202.04 57044.73 88888.00 2010-04-01 01:08:01.906 091 11721.31 202.00 57044.86 88888.00 2010-04-01 01:08:02.406 091 11721.24 201.85 57044.87 88888.00 2010-04-01 01:08:02.906 091 11721.25 201.86 57044.82 88888.00 2010-04-01 01:08:03.406 091 11721.22 201.94 57044.75 88888.00 2010-04-01 01:08:03.906 091 11721.22 201.93 57044.84 88888.00 2010-04-01 01:08:04.406 091 11721.29 201.87 57044.86 88888.00 2010-04-01 01:08:04.906 091 11721.24 201.87 57044.82 88888.00 2010-04-01 01:08:05.406 091 11721.30 201.92 57044.71 88888.00 2010-04-01 01:08:05.906 091 11721.33 201.82 57044.76 88888.00 2010-04-01 01:08:06.406 091 11721.28 201.70 57044.83 88888.00 2010-04-01 01:08:06.906 091 11721.24 201.73 57044.78 88888.00 2010-04-01 01:08:07.406 091 11721.28 201.71 57044.71 88888.00 2010-04-01 01:08:07.906 091 11721.23 201.70 57044.63 88888.00 2010-04-01 01:08:08.406 091 11721.28 201.69 57044.67 88888.00 2010-04-01 01:08:08.906 091 11721.24 201.67 57044.69 88888.00 2010-04-01 01:08:09.406 091 11721.31 201.59 57044.60 88888.00 2010-04-01 01:08:09.906 091 11721.12 201.57 57044.61 88888.00 2010-04-01 01:08:10.406 091 11721.20 201.66 57044.57 88888.00 2010-04-01 01:08:10.906 091 11721.32 201.62 57044.54 88888.00 2010-04-01 01:08:11.406 091 11721.24 201.52 57044.47 88888.00 2010-04-01 01:08:11.906 091 11721.24 201.48 57044.51 88888.00 2010-04-01 01:08:12.406 091 11721.29 201.42 57044.61 88888.00 2010-04-01 01:08:12.906 091 11721.27 201.39 57044.58 88888.00 2010-04-01 01:08:13.406 091 11721.20 201.40 57044.70 88888.00 2010-04-01 01:08:13.906 091 11721.10 201.36 57044.58 88888.00 2010-04-01 01:08:14.403 091 11721.29 201.35 57044.57 88888.00 2010-04-01 01:08:14.903 091 11721.27 201.41 57044.60 88888.00 2010-04-01 01:08:15.403 091 11721.17 201.34 57044.59 88888.00 2010-04-01 01:08:15.903 091 11721.22 201.28 57044.50 88888.00 2010-04-01 01:08:16.403 091 11721.15 201.24 57044.42 88888.00 2010-04-01 01:08:16.903 091 11721.16 201.19 57044.36 88888.00 2010-04-01 01:08:17.403 091 11721.21 201.20 57044.37 88888.00 2010-04-01 01:08:17.903 091 11721.20 201.25 57044.37 88888.00 2010-04-01 01:08:18.403 091 11721.23 201.30 57044.35 88888.00 2010-04-01 01:08:18.903 091 11721.21 201.29 57044.36 88888.00 2010-04-01 01:08:19.403 091 11721.21 201.16 57044.37 88888.00 2010-04-01 01:08:19.903 091 11721.15 201.21 57044.35 88888.00 2010-04-01 01:08:20.403 091 11721.07 201.22 57044.28 88888.00 2010-04-01 01:08:20.903 091 11721.09 201.20 57044.37 88888.00 2010-04-01 01:08:21.403 091 11721.05 201.09 57044.29 88888.00 2010-04-01 01:08:21.903 091 11721.17 201.12 57044.30 88888.00 2010-04-01 01:08:22.403 091 11721.12 201.14 57044.25 88888.00 2010-04-01 01:08:22.903 091 11721.10 201.14 57044.22 88888.00 2010-04-01 01:08:23.403 091 11721.20 201.14 57044.30 88888.00 2010-04-01 01:08:23.903 091 11721.12 201.10 57044.27 88888.00 2010-04-01 01:08:24.403 091 11721.10 201.09 57044.27 88888.00 2010-04-01 01:08:24.903 091 11721.04 201.02 57044.15 88888.00 2010-04-01 01:08:25.403 091 11721.07 200.98 57044.16 88888.00 2010-04-01 01:08:25.903 091 11721.07 201.06 57044.16 88888.00 2010-04-01 01:08:26.403 091 11721.00 201.12 57044.25 88888.00 2010-04-01 01:08:26.903 091 11720.96 201.04 57044.27 88888.00 2010-04-01 01:08:27.403 091 11721.04 200.96 57044.19 88888.00 2010-04-01 01:08:27.903 091 11721.02 201.01 57044.25 88888.00 2010-04-01 01:08:28.403 091 11720.96 201.08 57044.21 88888.00 2010-04-01 01:08:28.903 091 11720.89 201.10 57044.23 88888.00 2010-04-01 01:08:29.403 091 11720.93 201.02 57044.18 88888.00 2010-04-01 01:08:29.903 091 11720.93 200.92 57044.11 88888.00 2010-04-01 01:08:30.403 091 11720.90 200.94 57044.04 88888.00 2010-04-01 01:08:30.903 091 11720.87 201.02 57044.13 88888.00 2010-04-01 01:08:31.403 091 11720.76 201.00 57044.21 88888.00 2010-04-01 01:08:31.903 091 11720.84 201.02 57044.07 88888.00 2010-04-01 01:08:32.403 091 11720.96 201.00 57044.02 88888.00 2010-04-01 01:08:32.903 091 11720.96 201.02 57043.99 88888.00 2010-04-01 01:08:33.403 091 11721.00 201.03 57043.82 88888.00 2010-04-01 01:08:33.903 091 11720.95 201.03 57043.92 88888.00 2010-04-01 01:08:34.403 091 11720.89 201.03 57043.99 88888.00 2010-04-01 01:08:34.903 091 11720.93 201.09 57043.90 88888.00 2010-04-01 01:08:35.403 091 11720.89 201.11 57043.86 88888.00 2010-04-01 01:08:35.903 091 11720.88 201.06 57044.03 88888.00 2010-04-01 01:08:36.403 091 11720.90 201.09 57043.95 88888.00 2010-04-01 01:08:36.903 091 11720.75 201.04 57044.04 88888.00 2010-04-01 01:08:37.403 091 11720.67 200.99 57044.02 88888.00 2010-04-01 01:08:37.903 091 11720.78 200.96 57044.04 88888.00 2010-04-01 01:08:38.403 091 11720.82 200.94 57044.11 88888.00 2010-04-01 01:08:38.903 091 11720.88 200.92 57044.10 88888.00 2010-04-01 01:08:39.403 091 11720.89 200.93 57044.05 88888.00 2010-04-01 01:08:39.903 091 11720.95 200.93 57044.14 88888.00 2010-04-01 01:08:40.403 091 11720.89 200.85 57044.22 88888.00 2010-04-01 01:08:40.903 091 11720.94 200.93 57044.04 88888.00 2010-04-01 01:08:41.403 091 11721.00 200.99 57044.09 88888.00 2010-04-01 01:08:41.903 091 11720.98 200.99 57043.97 88888.00 2010-04-01 01:08:42.403 091 11720.94 200.94 57043.95 88888.00 2010-04-01 01:08:42.903 091 11720.99 200.89 57044.13 88888.00 2010-04-01 01:08:43.403 091 11720.95 200.92 57044.21 88888.00 2010-04-01 01:08:43.903 091 11720.94 200.80 57044.23 88888.00 2010-04-01 01:08:44.403 091 11720.96 200.69 57044.13 88888.00 2010-04-01 01:08:44.903 091 11720.96 200.71 57044.01 88888.00 2010-04-01 01:08:45.403 091 11720.82 200.89 57043.98 88888.00 2010-04-01 01:08:45.903 091 11720.86 200.91 57044.02 88888.00 2010-04-01 01:08:46.403 091 11720.94 200.88 57043.94 88888.00 2010-04-01 01:08:46.903 091 11720.87 200.89 57043.86 88888.00 2010-04-01 01:08:47.403 091 11720.83 200.83 57043.84 88888.00 2010-04-01 01:08:47.903 091 11720.90 200.80 57043.82 88888.00 2010-04-01 01:08:48.403 091 11720.99 200.74 57043.81 88888.00 2010-04-01 01:08:48.903 091 11721.00 200.77 57043.76 88888.00 2010-04-01 01:08:49.403 091 11720.97 200.75 57043.87 88888.00 2010-04-01 01:08:49.903 091 11721.05 200.78 57043.86 88888.00 2010-04-01 01:08:50.403 091 11721.00 200.80 57043.89 88888.00 2010-04-01 01:08:50.903 091 11721.05 200.83 57043.89 88888.00 2010-04-01 01:08:51.403 091 11721.07 200.78 57043.83 88888.00 2010-04-01 01:08:51.903 091 11721.11 200.58 57043.82 88888.00 2010-04-01 01:08:52.403 091 11721.09 200.61 57043.78 88888.00 2010-04-01 01:08:52.903 091 11721.00 200.70 57043.89 88888.00 2010-04-01 01:08:53.403 091 11721.04 200.72 57043.84 88888.00 2010-04-01 01:08:53.903 091 11721.13 200.75 57043.81 88888.00 2010-04-01 01:08:54.403 091 11721.09 200.77 57043.80 88888.00 2010-04-01 01:08:54.903 091 11721.00 200.74 57043.90 88888.00 2010-04-01 01:08:55.403 091 11720.98 200.75 57043.92 88888.00 2010-04-01 01:08:55.903 091 11720.97 200.75 57043.86 88888.00 2010-04-01 01:08:56.403 091 11721.06 200.74 57043.90 88888.00 2010-04-01 01:08:56.903 091 11721.17 200.73 57043.89 88888.00 2010-04-01 01:08:57.403 091 11721.10 200.58 57043.80 88888.00 2010-04-01 01:08:57.903 091 11721.15 200.57 57043.71 88888.00 2010-04-01 01:08:58.403 091 11721.09 200.69 57043.77 88888.00 2010-04-01 01:08:58.903 091 11721.16 200.72 57043.83 88888.00 2010-04-01 01:08:59.403 091 11721.25 200.67 57043.86 88888.00 2010-04-01 01:08:59.903 091 11721.21 200.63 57043.90 88888.00 2010-04-01 01:09:00.403 091 11721.21 200.68 57043.82 88888.00 2010-04-01 01:09:00.903 091 11721.24 200.62 57043.76 88888.00 2010-04-01 01:09:01.403 091 11721.35 200.57 57043.80 88888.00 2010-04-01 01:09:01.903 091 11721.44 200.60 57043.78 88888.00 2010-04-01 01:09:02.403 091 11721.38 200.53 57043.69 88888.00 2010-04-01 01:09:02.903 091 11721.23 200.52 57043.71 88888.00 2010-04-01 01:09:03.403 091 11721.32 200.52 57043.71 88888.00 2010-04-01 01:09:03.903 091 11721.47 200.50 57043.63 88888.00 2010-04-01 01:09:04.403 091 11721.58 200.47 57043.68 88888.00 2010-04-01 01:09:04.903 091 11721.45 200.50 57043.71 88888.00 2010-04-01 01:09:05.403 091 11721.46 200.47 57043.72 88888.00 2010-04-01 01:09:05.903 091 11721.44 200.40 57043.70 88888.00 2010-04-01 01:09:06.403 091 11721.42 200.34 57043.74 88888.00 2010-04-01 01:09:06.903 091 11721.36 200.28 57043.75 88888.00 2010-04-01 01:09:07.403 091 11721.55 200.27 57043.67 88888.00 2010-04-01 01:09:07.903 091 11721.61 200.26 57043.65 88888.00 2010-04-01 01:09:08.403 091 11721.62 200.26 57043.81 88888.00 2010-04-01 01:09:08.903 091 11721.70 200.22 57043.83 88888.00 2010-04-01 01:09:09.403 091 11721.68 200.17 57043.86 88888.00 2010-04-01 01:09:09.903 091 11721.64 200.19 57043.84 88888.00 2010-04-01 01:09:10.403 091 11721.66 200.22 57043.77 88888.00 2010-04-01 01:09:10.903 091 11721.69 200.29 57043.82 88888.00 2010-04-01 01:09:11.403 091 11721.72 200.31 57043.90 88888.00 2010-04-01 01:09:11.903 091 11721.69 200.23 57043.90 88888.00 2010-04-01 01:09:12.403 091 11721.68 200.02 57043.88 88888.00 2010-04-01 01:09:12.903 091 11721.79 200.09 57043.94 88888.00 2010-04-01 01:09:13.403 091 11721.86 200.16 57043.93 88888.00 2010-04-01 01:09:13.903 091 11721.88 200.13 57043.82 88888.00 2010-04-01 01:09:14.403 091 11721.79 200.09 57043.69 88888.00 2010-04-01 01:09:14.903 091 11721.68 200.10 57043.79 88888.00 2010-04-01 01:09:15.403 091 11721.78 199.96 57043.81 88888.00 2010-04-01 01:09:15.903 091 11721.90 199.98 57043.77 88888.00 2010-04-01 01:09:16.403 091 11721.84 199.98 57043.79 88888.00 2010-04-01 01:09:16.903 091 11721.90 199.93 57043.75 88888.00 2010-04-01 01:09:17.403 091 11721.83 199.94 57043.71 88888.00 2010-04-01 01:09:17.903 091 11721.77 199.84 57043.56 88888.00 2010-04-01 01:09:18.403 091 11721.83 199.87 57043.60 88888.00 2010-04-01 01:09:18.903 091 11722.00 199.89 57043.70 88888.00 2010-04-01 01:09:19.403 091 11722.06 199.93 57043.67 88888.00 2010-04-01 01:09:19.903 091 11722.06 199.98 57043.59 88888.00 2010-04-01 01:09:20.403 091 11722.00 199.96 57043.47 88888.00 2010-04-01 01:09:20.903 091 11721.91 199.83 57043.47 88888.00 2010-04-01 01:09:21.403 091 11721.97 199.83 57043.47 88888.00 2010-04-01 01:09:21.903 091 11721.98 199.79 57043.51 88888.00 2010-04-01 01:09:22.403 091 11722.08 199.78 57043.39 88888.00 2010-04-01 01:09:22.903 091 11722.10 199.76 57043.40 88888.00 2010-04-01 01:09:23.403 091 11722.12 199.73 57043.46 88888.00 2010-04-01 01:09:23.903 091 11722.10 199.76 57043.41 88888.00 2010-04-01 01:09:24.403 091 11722.12 199.77 57043.36 88888.00 2010-04-01 01:09:24.903 091 11722.16 199.67 57043.39 88888.00 2010-04-01 01:09:25.403 091 11722.19 199.62 57043.53 88888.00 2010-04-01 01:09:25.903 091 11722.12 199.65 57043.43 88888.00 2010-04-01 01:09:26.403 091 11722.07 199.65 57043.44 88888.00 2010-04-01 01:09:26.903 091 11722.07 199.65 57043.46 88888.00 2010-04-01 01:09:27.403 091 11722.03 199.68 57043.38 88888.00 2010-04-01 01:09:27.903 091 11721.89 199.62 57043.34 88888.00 2010-04-01 01:09:28.403 091 11721.84 199.62 57043.32 88888.00 2010-04-01 01:09:28.903 091 11721.77 199.62 57043.33 88888.00 2010-04-01 01:09:29.403 091 11721.86 199.68 57043.32 88888.00 2010-04-01 01:09:29.903 091 11721.91 199.58 57043.32 88888.00 2010-04-01 01:09:30.403 091 11721.91 199.50 57043.33 88888.00 2010-04-01 01:09:30.903 091 11721.98 199.50 57043.23 88888.00 2010-04-01 01:09:31.403 091 11722.03 199.47 57043.22 88888.00 2010-04-01 01:09:31.903 091 11722.08 199.45 57043.27 88888.00 2010-04-01 01:09:32.403 091 11722.11 199.47 57043.22 88888.00 2010-04-01 01:09:32.903 091 11722.06 199.49 57043.24 88888.00 2010-04-01 01:09:33.403 091 11721.97 199.47 57043.22 88888.00 2010-04-01 01:09:33.903 091 11722.02 199.48 57043.27 88888.00 2010-04-01 01:09:34.403 091 11722.01 199.41 57043.15 88888.00 2010-04-01 01:09:34.903 091 11722.09 199.40 57043.16 88888.00 2010-04-01 01:09:35.403 091 11722.14 199.42 57043.14 88888.00 2010-04-01 01:09:35.903 091 11722.13 199.42 57043.15 88888.00 2010-04-01 01:09:36.403 091 11722.12 199.41 57043.10 88888.00 2010-04-01 01:09:36.903 091 11722.09 199.41 57043.07 88888.00 2010-04-01 01:09:37.403 091 11722.11 199.36 57043.12 88888.00 2010-04-01 01:09:37.903 091 11722.17 199.35 57043.23 88888.00 2010-04-01 01:09:38.403 091 11722.24 199.27 57043.21 88888.00 2010-04-01 01:09:38.903 091 11722.24 199.36 57043.16 88888.00 2010-04-01 01:09:39.403 091 11722.12 199.45 57043.11 88888.00 2010-04-01 01:09:39.903 091 11722.11 199.39 57043.05 88888.00 2010-04-01 01:09:40.403 091 11722.20 199.31 57043.03 88888.00 2010-04-01 01:09:40.903 091 11722.25 199.37 57043.05 88888.00 2010-04-01 01:09:41.403 091 11722.22 199.37 57043.04 88888.00 2010-04-01 01:09:41.903 091 11722.14 199.40 57043.08 88888.00 2010-04-01 01:09:42.403 091 11722.23 199.26 57043.02 88888.00 2010-04-01 01:09:42.903 091 11722.36 199.31 57042.96 88888.00 2010-04-01 01:09:43.403 091 11722.37 199.33 57042.94 88888.00 2010-04-01 01:09:43.903 091 11722.33 199.41 57042.99 88888.00 2010-04-01 01:09:44.403 091 11722.40 199.30 57043.02 88888.00 2010-04-01 01:09:44.903 091 11722.41 199.28 57042.99 88888.00 2010-04-01 01:09:45.403 091 11722.47 199.26 57042.78 88888.00 2010-04-01 01:09:45.903 091 11722.46 199.25 57042.74 88888.00 2010-04-01 01:09:46.403 091 11722.42 199.21 57042.82 88888.00 2010-04-01 01:09:46.903 091 11722.46 199.19 57042.79 88888.00 2010-04-01 01:09:47.403 091 11722.51 199.17 57042.82 88888.00 2010-04-01 01:09:47.903 091 11722.53 199.16 57042.87 88888.00 2010-04-01 01:09:48.403 091 11722.52 199.10 57042.83 88888.00 2010-04-01 01:09:48.903 091 11722.57 199.04 57042.76 88888.00 2010-04-01 01:09:49.403 091 11722.57 199.07 57042.73 88888.00 2010-04-01 01:09:49.903 091 11722.57 199.01 57042.82 88888.00 2010-04-01 01:09:50.403 091 11722.57 198.98 57042.91 88888.00 2010-04-01 01:09:50.903 091 11722.57 198.91 57042.79 88888.00 2010-04-01 01:09:51.403 091 11722.54 198.98 57042.67 88888.00 2010-04-01 01:09:51.903 091 11722.62 198.98 57042.64 88888.00 2010-04-01 01:09:52.403 091 11722.53 198.96 57042.71 88888.00 2010-04-01 01:09:52.903 091 11722.50 198.96 57042.72 88888.00 2010-04-01 01:09:53.403 091 11722.57 198.92 57042.70 88888.00 2010-04-01 01:09:53.903 091 11722.57 198.87 57042.61 88888.00 2010-04-01 01:09:54.403 091 11722.57 198.96 57042.59 88888.00 2010-04-01 01:09:54.903 091 11722.61 198.89 57042.49 88888.00 2010-04-01 01:09:55.403 091 11722.61 198.92 57042.45 88888.00 2010-04-01 01:09:55.903 091 11722.55 198.98 57042.39 88888.00 2010-04-01 01:09:56.403 091 11722.55 198.96 57042.46 88888.00 2010-04-01 01:09:56.903 091 11722.47 199.01 57042.50 88888.00 2010-04-01 01:09:57.403 091 11722.52 199.05 57042.47 88888.00 2010-04-01 01:09:57.903 091 11722.57 198.98 57042.51 88888.00 2010-04-01 01:09:58.403 091 11722.63 198.89 57042.46 88888.00 2010-04-01 01:09:58.903 091 11722.64 198.88 57042.41 88888.00 2010-04-01 01:09:59.403 091 11722.53 198.94 57042.36 88888.00 2010-04-01 01:09:59.903 091 11722.55 198.97 57042.44 88888.00 2010-04-01 01:10:00.403 091 11722.50 198.92 57042.45 88888.00 2010-04-01 01:10:00.903 091 11722.51 198.90 57042.47 88888.00 2010-04-01 01:10:01.403 091 11722.64 198.85 57042.44 88888.00 2010-04-01 01:10:01.903 091 11722.51 198.92 57042.45 88888.00 2010-04-01 01:10:02.403 091 11722.43 198.88 57042.43 88888.00 2010-04-01 01:10:02.903 091 11722.53 198.88 57042.44 88888.00 2010-04-01 01:10:03.403 091 11722.55 198.88 57042.48 88888.00 2010-04-01 01:10:03.903 091 11722.50 198.89 57042.47 88888.00 2010-04-01 01:10:04.403 091 11722.44 198.85 57042.45 88888.00 2010-04-01 01:10:04.903 091 11722.57 198.88 57042.40 88888.00 2010-04-01 01:10:05.403 091 11722.45 198.77 57042.47 88888.00 2010-04-01 01:10:05.903 091 11722.46 198.78 57042.44 88888.00 2010-04-01 01:10:06.403 091 11722.64 198.78 57042.47 88888.00 2010-04-01 01:10:06.903 091 11722.62 198.78 57042.44 88888.00 2010-04-01 01:10:07.403 091 11722.56 198.82 57042.38 88888.00 2010-04-01 01:10:07.903 091 11722.48 198.74 57042.35 88888.00 2010-04-01 01:10:08.403 091 11722.55 198.74 57042.39 88888.00 2010-04-01 01:10:08.903 091 11722.53 198.74 57042.28 88888.00 2010-04-01 01:10:09.403 091 11722.43 198.81 57042.27 88888.00 2010-04-01 01:10:09.903 091 11722.52 198.82 57042.13 88888.00 2010-04-01 01:10:10.403 091 11722.69 198.79 57042.16 88888.00 2010-04-01 01:10:10.903 091 11722.54 198.80 57042.14 88888.00 2010-04-01 01:10:11.403 091 11722.44 198.82 57042.09 88888.00 2010-04-01 01:10:11.903 091 11722.47 198.80 57042.10 88888.00 2010-04-01 01:10:12.403 091 11722.53 198.71 57042.09 88888.00 2010-04-01 01:10:12.903 091 11722.50 198.74 57042.10 88888.00 2010-04-01 01:10:13.403 091 11722.45 198.71 57042.11 88888.00 2010-04-01 01:10:13.903 091 11722.46 198.70 57041.97 88888.00 2010-04-01 01:10:14.403 091 11722.35 198.66 57041.93 88888.00 2010-04-01 01:10:14.903 091 11722.43 198.65 57042.04 88888.00 2010-04-01 01:10:15.403 091 11722.39 198.56 57042.07 88888.00 2010-04-01 01:10:15.903 091 11722.41 198.55 57042.03 88888.00 2010-04-01 01:10:16.403 091 11722.44 198.56 57041.97 88888.00 2010-04-01 01:10:16.903 091 11722.48 198.67 57042.05 88888.00 2010-04-01 01:10:17.403 091 11722.42 198.68 57042.04 88888.00 2010-04-01 01:10:17.903 091 11722.42 198.62 57042.08 88888.00 2010-04-01 01:10:18.403 091 11722.48 198.59 57041.99 88888.00 2010-04-01 01:10:18.903 091 11722.57 198.52 57041.93 88888.00 2010-04-01 01:10:19.403 091 11722.57 198.52 57041.88 88888.00 2010-04-01 01:10:19.903 091 11722.52 198.61 57041.88 88888.00 2010-04-01 01:10:20.403 091 11722.62 198.64 57041.80 88888.00 2010-04-01 01:10:20.903 091 11722.65 198.55 57041.68 88888.00 2010-04-01 01:10:21.403 091 11722.69 198.47 57041.69 88888.00 2010-04-01 01:10:21.903 091 11722.62 198.48 57041.88 88888.00 2010-04-01 01:10:22.403 091 11722.57 198.55 57041.92 88888.00 2010-04-01 01:10:22.903 091 11722.58 198.54 57041.84 88888.00 2010-04-01 01:10:23.403 091 11722.66 198.46 57041.71 88888.00 2010-04-01 01:10:23.903 091 11722.63 198.45 57041.57 88888.00 2010-04-01 01:10:24.403 091 11722.68 198.40 57041.54 88888.00 2010-04-01 01:10:24.903 091 11722.71 198.35 57041.62 88888.00 2010-04-01 01:10:25.403 091 11722.63 198.40 57041.62 88888.00 2010-04-01 01:10:25.903 091 11722.73 198.45 57041.55 88888.00 2010-04-01 01:10:26.403 091 11722.76 198.35 57041.61 88888.00 2010-04-01 01:10:26.903 091 11722.67 198.30 57041.53 88888.00 2010-04-01 01:10:27.403 091 11722.50 198.36 57041.45 88888.00 2010-04-01 01:10:27.903 091 11722.56 198.35 57041.44 88888.00 2010-04-01 01:10:28.403 091 11722.64 198.27 57041.53 88888.00 2010-04-01 01:10:28.903 091 11722.63 198.27 57041.55 88888.00 2010-04-01 01:10:29.403 091 11722.73 198.21 57041.48 88888.00 2010-04-01 01:10:29.903 091 11722.77 198.14 57041.45 88888.00 2010-04-01 01:10:30.403 091 11722.68 198.11 57041.43 88888.00 2010-04-01 01:10:30.903 091 11722.61 198.11 57041.50 88888.00 2010-04-01 01:10:31.403 091 11722.59 198.16 57041.44 88888.00 2010-04-01 01:10:31.903 091 11722.66 198.20 57041.53 88888.00 2010-04-01 01:10:32.403 091 11722.67 198.09 57041.41 88888.00 2010-04-01 01:10:32.903 091 11722.63 198.00 57041.40 88888.00 2010-04-01 01:10:33.403 091 11722.71 198.06 57041.44 88888.00 2010-04-01 01:10:33.903 091 11722.58 198.11 57041.39 88888.00 2010-04-01 01:10:34.403 091 11722.50 198.11 57041.37 88888.00 2010-04-01 01:10:34.903 091 11722.67 198.01 57041.31 88888.00 2010-04-01 01:10:35.403 091 11722.76 198.05 57041.34 88888.00 2010-04-01 01:10:35.903 091 11722.77 198.01 57041.34 88888.00 2010-04-01 01:10:36.403 091 11722.80 198.03 57041.26 88888.00 2010-04-01 01:10:36.903 091 11722.79 198.00 57041.24 88888.00 2010-04-01 01:10:37.403 091 11722.75 197.96 57041.21 88888.00 2010-04-01 01:10:37.903 091 11722.80 198.03 57041.21 88888.00 2010-04-01 01:10:38.403 091 11722.82 198.05 57041.31 88888.00 2010-04-01 01:10:38.903 091 11722.67 198.00 57041.24 88888.00 2010-04-01 01:10:39.403 091 11722.65 197.97 57041.26 88888.00 2010-04-01 01:10:39.903 091 11722.75 197.91 57041.24 88888.00 2010-04-01 01:10:40.403 091 11722.86 197.88 57041.16 88888.00 2010-04-01 01:10:40.903 091 11722.80 197.87 57041.09 88888.00 2010-04-01 01:10:41.403 091 11722.84 197.85 57040.92 88888.00 2010-04-01 01:10:41.903 091 11722.80 197.79 57040.94 88888.00 2010-04-01 01:10:42.403 091 11722.84 197.67 57040.86 88888.00 2010-04-01 01:10:42.903 091 11722.80 197.65 57040.89 88888.00 2010-04-01 01:10:43.403 091 11722.87 197.60 57040.91 88888.00 2010-04-01 01:10:43.903 091 11722.91 197.65 57040.93 88888.00 2010-04-01 01:10:44.403 091 11722.91 197.70 57041.01 88888.00 2010-04-01 01:10:44.903 091 11722.93 197.60 57041.00 88888.00 2010-04-01 01:10:45.403 091 11723.00 197.64 57041.02 88888.00 2010-04-01 01:10:45.903 091 11723.04 197.58 57041.10 88888.00 2010-04-01 01:10:46.403 091 11723.02 197.49 57040.98 88888.00 2010-04-01 01:10:46.903 091 11723.04 197.42 57040.93 88888.00 2010-04-01 01:10:47.403 091 11723.06 197.38 57040.93 88888.00 2010-04-01 01:10:47.903 091 11723.10 197.36 57040.89 88888.00 2010-04-01 01:10:48.403 091 11723.17 197.34 57040.73 88888.00 2010-04-01 01:10:48.903 091 11723.14 197.22 57040.69 88888.00 2010-04-01 01:10:49.403 091 11723.12 197.22 57040.67 88888.00 2010-04-01 01:10:49.903 091 11723.13 197.24 57040.77 88888.00 2010-04-01 01:10:50.403 091 11723.11 197.16 57040.79 88888.00 2010-04-01 01:10:50.903 091 11723.03 197.15 57040.69 88888.00 2010-04-01 01:10:51.403 091 11723.11 197.11 57040.60 88888.00 2010-04-01 01:10:51.903 091 11723.19 197.05 57040.62 88888.00 2010-04-01 01:10:52.403 091 11723.33 197.02 57040.72 88888.00 2010-04-01 01:10:52.903 091 11723.27 196.97 57040.70 88888.00 2010-04-01 01:10:53.403 091 11723.21 197.07 57040.77 88888.00 2010-04-01 01:10:53.903 091 11723.19 197.02 57040.71 88888.00 2010-04-01 01:10:54.403 091 11723.20 196.97 57040.60 88888.00 2010-04-01 01:10:54.903 091 11723.27 196.94 57040.59 88888.00 2010-04-01 01:10:55.403 091 11723.20 196.95 57040.78 88888.00 2010-04-01 01:10:55.903 091 11723.34 196.84 57040.80 88888.00 2010-04-01 01:10:56.403 091 11723.33 196.78 57040.74 88888.00 2010-04-01 01:10:56.903 091 11723.30 196.79 57040.70 88888.00 2010-04-01 01:10:57.403 091 11723.17 196.77 57040.68 88888.00 2010-04-01 01:10:57.903 091 11723.36 196.83 57040.59 88888.00 2010-04-01 01:10:58.403 091 11723.32 196.72 57040.60 88888.00 2010-04-01 01:10:58.903 091 11723.31 196.62 57040.60 88888.00 2010-04-01 01:10:59.403 091 11723.35 196.59 57040.60 88888.00 2010-04-01 01:10:59.903 091 11723.36 196.50 57040.68 88888.00 2010-04-01 01:11:00.403 091 11723.37 196.48 57040.64 88888.00 2010-04-01 01:11:00.903 091 11723.44 196.37 57040.68 88888.00 2010-04-01 01:11:01.403 091 11723.49 196.35 57040.61 88888.00 2010-04-01 01:11:01.903 091 11723.49 196.28 57040.49 88888.00 2010-04-01 01:11:02.403 091 11723.47 196.21 57040.46 88888.00 2010-04-01 01:11:02.903 091 11723.63 196.20 57040.48 88888.00 2010-04-01 01:11:03.403 091 11723.66 196.15 57040.54 88888.00 2010-04-01 01:11:03.903 091 11723.66 196.15 57040.58 88888.00 2010-04-01 01:11:04.403 091 11723.66 196.08 57040.70 88888.00 2010-04-01 01:11:04.903 091 11723.64 195.96 57040.69 88888.00 2010-04-01 01:11:05.403 091 11723.81 195.90 57040.54 88888.00 2010-04-01 01:11:05.903 091 11723.86 195.90 57040.53 88888.00 2010-04-01 01:11:06.403 091 11723.78 195.91 57040.43 88888.00 2010-04-01 01:11:06.903 091 11723.76 195.97 57040.37 88888.00 2010-04-01 01:11:07.403 091 11723.86 195.81 57040.35 88888.00 2010-04-01 01:11:07.903 091 11723.85 195.75 57040.34 88888.00 2010-04-01 01:11:08.403 091 11723.82 195.72 57040.41 88888.00 2010-04-01 01:11:08.903 091 11723.82 195.60 57040.36 88888.00 2010-04-01 01:11:09.403 091 11723.88 195.61 57040.37 88888.00 2010-04-01 01:11:09.903 091 11723.81 195.61 57040.49 88888.00 2010-04-01 01:11:10.403 091 11723.64 195.59 57040.58 88888.00 2010-04-01 01:11:10.903 091 11723.74 195.50 57040.49 88888.00 2010-04-01 01:11:11.403 091 11723.75 195.35 57040.40 88888.00 2010-04-01 01:11:11.903 091 11723.81 195.35 57040.45 88888.00 2010-04-01 01:11:12.403 091 11723.87 195.36 57040.48 88888.00 2010-04-01 01:11:12.903 091 11723.86 195.37 57040.59 88888.00 2010-04-01 01:11:13.403 091 11723.90 195.41 57040.47 88888.00 2010-04-01 01:11:13.903 091 11723.92 195.31 57040.44 88888.00 2010-04-01 01:11:14.403 091 11723.92 195.34 57040.52 88888.00 2010-04-01 01:11:14.903 091 11724.01 195.30 57040.44 88888.00 2010-04-01 01:11:15.403 091 11723.98 195.21 57040.35 88888.00 2010-04-01 01:11:15.903 091 11724.01 195.18 57040.38 88888.00 2010-04-01 01:11:16.403 091 11724.09 195.11 57040.44 88888.00 2010-04-01 01:11:16.903 091 11724.04 194.99 57040.41 88888.00 2010-04-01 01:11:17.403 091 11724.01 194.94 57040.43 88888.00 2010-04-01 01:11:17.903 091 11723.96 194.95 57040.33 88888.00 2010-04-01 01:11:18.403 091 11724.05 194.92 57040.25 88888.00 2010-04-01 01:11:18.903 091 11724.10 194.90 57040.23 88888.00 2010-04-01 01:11:19.403 091 11724.19 194.88 57040.14 88888.00 2010-04-01 01:11:19.903 091 11724.20 194.82 57040.21 88888.00 2010-04-01 01:11:20.403 091 11724.12 194.70 57040.24 88888.00 2010-04-01 01:11:20.903 091 11724.17 194.62 57040.23 88888.00 2010-04-01 01:11:21.403 091 11724.22 194.67 57040.23 88888.00 2010-04-01 01:11:21.903 091 11724.32 194.71 57040.20 88888.00 2010-04-01 01:11:22.403 091 11724.27 194.64 57040.19 88888.00 2010-04-01 01:11:22.903 091 11724.22 194.60 57040.24 88888.00 2010-04-01 01:11:23.403 091 11724.21 194.62 57040.23 88888.00 2010-04-01 01:11:23.903 091 11724.23 194.67 57040.19 88888.00 2010-04-01 01:11:24.403 091 11724.20 194.60 57040.13 88888.00 2010-04-01 01:11:24.903 091 11724.24 194.59 57040.14 88888.00 2010-04-01 01:11:25.403 091 11724.20 194.55 57040.20 88888.00 2010-04-01 01:11:25.903 091 11724.22 194.48 57040.20 88888.00 2010-04-01 01:11:26.403 091 11724.33 194.47 57040.21 88888.00 2010-04-01 01:11:26.903 091 11724.39 194.37 57040.22 88888.00 2010-04-01 01:11:27.403 091 11724.43 194.43 57040.13 88888.00 2010-04-01 01:11:27.903 091 11724.32 194.45 57040.14 88888.00 2010-04-01 01:11:28.403 091 11724.27 194.38 57040.11 88888.00 2010-04-01 01:11:28.903 091 11724.33 194.29 57040.01 88888.00 2010-04-01 01:11:29.403 091 11724.30 194.28 57040.11 88888.00 2010-04-01 01:11:29.903 091 11724.28 194.31 57040.13 88888.00 2010-04-01 01:11:30.403 091 11724.31 194.24 57040.08 88888.00 2010-04-01 01:11:30.903 091 11724.33 194.19 57040.14 88888.00 2010-04-01 01:11:31.403 091 11724.35 194.17 57040.18 88888.00 2010-04-01 01:11:31.903 091 11724.35 194.17 57040.17 88888.00 2010-04-01 01:11:32.403 091 11724.53 194.12 57040.05 88888.00 2010-04-01 01:11:32.903 091 11724.64 194.11 57040.03 88888.00 2010-04-01 01:11:33.403 091 11724.57 193.93 57040.08 88888.00 2010-04-01 01:11:33.903 091 11724.60 193.94 57040.18 88888.00 2010-04-01 01:11:34.403 091 11724.58 193.93 57040.12 88888.00 2010-04-01 01:11:34.903 091 11724.57 193.86 57040.06 88888.00 2010-04-01 01:11:35.403 091 11724.53 193.83 57039.97 88888.00 2010-04-01 01:11:35.903 091 11724.58 193.87 57039.97 88888.00 2010-04-01 01:11:36.403 091 11724.67 193.79 57039.93 88888.00 2010-04-01 01:11:36.903 091 11724.68 193.74 57040.00 88888.00 2010-04-01 01:11:37.403 091 11724.67 193.69 57040.01 88888.00 2010-04-01 01:11:37.903 091 11724.69 193.61 57039.97 88888.00 2010-04-01 01:11:38.403 091 11724.63 193.61 57039.97 88888.00 2010-04-01 01:11:38.903 091 11724.65 193.66 57040.12 88888.00 2010-04-01 01:11:39.403 091 11724.63 193.64 57040.11 88888.00 2010-04-01 01:11:39.903 091 11724.63 193.61 57040.05 88888.00 2010-04-01 01:11:40.403 091 11724.50 193.58 57039.97 88888.00 2010-04-01 01:11:40.903 091 11724.63 193.51 57039.91 88888.00 2010-04-01 01:11:41.403 091 11724.66 193.47 57039.83 88888.00 2010-04-01 01:11:41.903 091 11724.68 193.41 57039.84 88888.00 2010-04-01 01:11:42.403 091 11724.76 193.36 57039.81 88888.00 2010-04-01 01:11:42.903 091 11724.70 193.31 57039.82 88888.00 2010-04-01 01:11:43.403 091 11724.68 193.33 57039.76 88888.00 2010-04-01 01:11:43.903 091 11724.70 193.33 57039.75 88888.00 2010-04-01 01:11:44.403 091 11724.77 193.28 57039.79 88888.00 2010-04-01 01:11:44.903 091 11724.71 193.19 57039.89 88888.00 2010-04-01 01:11:45.403 091 11724.71 193.21 57039.78 88888.00 2010-04-01 01:11:45.903 091 11724.76 193.22 57039.75 88888.00 2010-04-01 01:11:46.403 091 11724.87 193.13 57039.71 88888.00 2010-04-01 01:11:46.903 091 11724.81 193.06 57039.74 88888.00 2010-04-01 01:11:47.403 091 11724.92 192.93 57039.79 88888.00 2010-04-01 01:11:47.903 091 11724.95 192.99 57039.72 88888.00 2010-04-01 01:11:48.403 091 11725.05 193.01 57039.63 88888.00 2010-04-01 01:11:48.903 091 11725.08 193.02 57039.65 88888.00 2010-04-01 01:11:49.403 091 11725.03 193.10 57039.70 88888.00 2010-04-01 01:11:49.903 091 11725.02 193.02 57039.66 88888.00 2010-04-01 01:11:50.403 091 11725.12 192.95 57039.63 88888.00 2010-04-01 01:11:50.903 091 11725.04 192.89 57039.61 88888.00 2010-04-01 01:11:51.403 091 11725.16 192.92 57039.69 88888.00 2010-04-01 01:11:51.903 091 11725.18 192.80 57039.70 88888.00 2010-04-01 01:11:52.403 091 11725.22 192.77 57039.66 88888.00 2010-04-01 01:11:52.903 091 11725.21 192.80 57039.69 88888.00 2010-04-01 01:11:53.403 091 11725.31 192.76 57039.66 88888.00 2010-04-01 01:11:53.903 091 11725.38 192.71 57039.73 88888.00 2010-04-01 01:11:54.403 091 11725.39 192.55 57039.78 88888.00 2010-04-01 01:11:54.903 091 11725.34 192.48 57039.75 88888.00 2010-04-01 01:11:55.403 091 11725.44 192.41 57039.74 88888.00 2010-04-01 01:11:55.903 091 11725.39 192.38 57039.65 88888.00 2010-04-01 01:11:56.403 091 11725.46 192.41 57039.58 88888.00 2010-04-01 01:11:56.903 091 11725.56 192.39 57039.63 88888.00 2010-04-01 01:11:57.403 091 11725.49 192.32 57039.53 88888.00 2010-04-01 01:11:57.903 091 11725.53 192.29 57039.53 88888.00 2010-04-01 01:11:58.403 091 11725.62 192.27 57039.55 88888.00 2010-04-01 01:11:58.903 091 11725.66 192.27 57039.54 88888.00 2010-04-01 01:11:59.403 091 11725.72 192.20 57039.70 88888.00 2010-04-01 01:11:59.903 091 11725.71 192.09 57039.60 88888.00 2010-04-01 01:12:00.403 091 11725.66 192.11 57039.58 88888.00 2010-04-01 01:12:00.903 091 11725.66 192.06 57039.59 88888.00 2010-04-01 01:12:01.403 091 11725.68 191.99 57039.61 88888.00 2010-04-01 01:12:01.903 091 11725.76 191.89 57039.61 88888.00 2010-04-01 01:12:02.403 091 11725.78 191.89 57039.59 88888.00 2010-04-01 01:12:02.903 091 11725.76 191.87 57039.55 88888.00 2010-04-01 01:12:03.403 091 11725.82 191.89 57039.61 88888.00 2010-04-01 01:12:03.903 091 11725.77 191.93 57039.62 88888.00 2010-04-01 01:12:04.403 091 11725.82 191.78 57039.60 88888.00 2010-04-01 01:12:04.903 091 11725.84 191.88 57039.53 88888.00 2010-04-01 01:12:05.403 091 11725.88 191.84 57039.55 88888.00 2010-04-01 01:12:05.903 091 11725.88 191.76 57039.63 88888.00 2010-04-01 01:12:06.403 091 11726.00 191.70 57039.63 88888.00 2010-04-01 01:12:06.903 091 11726.13 191.58 57039.69 88888.00 2010-04-01 01:12:07.403 091 11726.05 191.56 57039.55 88888.00 2010-04-01 01:12:07.903 091 11726.12 191.59 57039.53 88888.00 2010-04-01 01:12:08.403 091 11726.26 191.56 57039.49 88888.00 2010-04-01 01:12:08.903 091 11726.21 191.50 57039.53 88888.00 2010-04-01 01:12:09.403 091 11726.18 191.44 57039.55 88888.00 2010-04-01 01:12:09.903 091 11726.30 191.43 57039.55 88888.00 2010-04-01 01:12:10.403 091 11726.25 191.37 57039.53 88888.00 2010-04-01 01:12:10.903 091 11726.21 191.35 57039.52 88888.00 2010-04-01 01:12:11.403 091 11726.22 191.35 57039.53 88888.00 2010-04-01 01:12:11.903 091 11726.21 191.24 57039.60 88888.00 2010-04-01 01:12:12.403 091 11726.34 191.28 57039.45 88888.00 2010-04-01 01:12:12.903 091 11726.37 191.36 57039.45 88888.00 2010-04-01 01:12:13.403 091 11726.38 191.28 57039.43 88888.00 2010-04-01 01:12:13.903 091 11726.41 191.22 57039.34 88888.00 2010-04-01 01:12:14.403 091 11726.55 191.23 57039.35 88888.00 2010-04-01 01:12:14.903 091 11726.61 191.22 57039.38 88888.00 2010-04-01 01:12:15.403 091 11726.65 191.17 57039.37 88888.00 2010-04-01 01:12:15.903 091 11726.57 191.08 57039.37 88888.00 2010-04-01 01:12:16.403 091 11726.60 190.98 57039.42 88888.00 2010-04-01 01:12:16.903 091 11726.68 190.92 57039.37 88888.00 2010-04-01 01:12:17.403 091 11726.70 190.91 57039.30 88888.00 2010-04-01 01:12:17.903 091 11726.63 190.89 57039.18 88888.00 2010-04-01 01:12:18.403 091 11726.72 190.87 57039.24 88888.00 2010-04-01 01:12:18.903 091 11726.74 190.75 57039.19 88888.00 2010-04-01 01:12:19.403 091 11726.77 190.84 57039.04 88888.00 2010-04-01 01:12:19.903 091 11726.79 190.84 57038.97 88888.00 2010-04-01 01:12:20.403 091 11726.71 190.72 57039.21 88888.00 2010-04-01 01:12:20.903 091 11726.75 190.73 57039.24 88888.00 2010-04-01 01:12:21.403 091 11726.75 190.68 57039.18 88888.00 2010-04-01 01:12:21.903 091 11726.82 190.57 57039.11 88888.00 2010-04-01 01:12:22.403 091 11726.86 190.54 57039.16 88888.00 2010-04-01 01:12:22.903 091 11726.79 190.53 57039.09 88888.00 2010-04-01 01:12:23.403 091 11726.88 190.55 57039.06 88888.00 2010-04-01 01:12:23.903 091 11726.93 190.58 57039.24 88888.00 2010-04-01 01:12:24.403 091 11726.93 190.49 57039.12 88888.00 2010-04-01 01:12:24.903 091 11726.93 190.41 57039.04 88888.00 2010-04-01 01:12:25.403 091 11726.95 190.42 57039.02 88888.00 2010-04-01 01:12:25.903 091 11726.94 190.48 57039.03 88888.00 2010-04-01 01:12:26.403 091 11726.96 190.47 57039.05 88888.00 2010-04-01 01:12:26.903 091 11727.00 190.46 57039.07 88888.00 2010-04-01 01:12:27.403 091 11727.04 190.42 57039.06 88888.00 2010-04-01 01:12:27.903 091 11727.07 190.33 57039.17 88888.00 2010-04-01 01:12:28.403 091 11727.04 190.28 57039.18 88888.00 2010-04-01 01:12:28.903 091 11726.93 190.25 57039.07 88888.00 2010-04-01 01:12:29.403 091 11727.05 190.27 57039.05 88888.00 2010-04-01 01:12:29.903 091 11727.02 190.25 57039.03 88888.00 2010-04-01 01:12:30.403 091 11727.05 190.15 57039.06 88888.00 2010-04-01 01:12:30.903 091 11727.11 190.16 57038.98 88888.00 2010-04-01 01:12:31.403 091 11727.15 190.18 57038.84 88888.00 2010-04-01 01:12:31.903 091 11727.18 190.15 57038.88 88888.00 2010-04-01 01:12:32.403 091 11727.16 190.02 57038.89 88888.00 2010-04-01 01:12:32.903 091 11727.15 190.00 57038.90 88888.00 2010-04-01 01:12:33.403 091 11727.07 190.00 57038.91 88888.00 2010-04-01 01:12:33.903 091 11727.13 190.03 57038.89 88888.00 2010-04-01 01:12:34.403 091 11727.11 190.08 57038.88 88888.00 2010-04-01 01:12:34.903 091 11727.33 190.05 57038.86 88888.00 2010-04-01 01:12:35.403 091 11727.33 190.08 57038.84 88888.00 2010-04-01 01:12:35.903 091 11727.38 189.97 57038.71 88888.00 2010-04-01 01:12:36.403 091 11727.38 189.83 57038.74 88888.00 2010-04-01 01:12:36.903 091 11727.40 189.84 57038.79 88888.00 2010-04-01 01:12:37.403 091 11727.46 189.85 57038.81 88888.00 2010-04-01 01:12:37.903 091 11727.41 189.96 57038.77 88888.00 2010-04-01 01:12:38.403 091 11727.41 189.86 57038.81 88888.00 2010-04-01 01:12:38.903 091 11727.41 189.80 57038.88 88888.00 2010-04-01 01:12:39.403 091 11727.35 189.76 57038.89 88888.00 2010-04-01 01:12:39.903 091 11727.34 189.77 57038.84 88888.00 2010-04-01 01:12:40.403 091 11727.39 189.66 57038.72 88888.00 2010-04-01 01:12:40.903 091 11727.48 189.67 57038.69 88888.00 2010-04-01 01:12:41.403 091 11727.50 189.69 57038.70 88888.00 2010-04-01 01:12:41.903 091 11727.58 189.65 57038.74 88888.00 2010-04-01 01:12:42.403 091 11727.55 189.59 57038.64 88888.00 2010-04-01 01:12:42.903 091 11727.59 189.57 57038.43 88888.00 2010-04-01 01:12:43.403 091 11727.51 189.53 57038.57 88888.00 2010-04-01 01:12:43.903 091 11727.53 189.51 57038.63 88888.00 2010-04-01 01:12:44.403 091 11727.56 189.55 57038.54 88888.00 2010-04-01 01:12:44.903 091 11727.56 189.55 57038.54 88888.00 2010-04-01 01:12:45.403 091 11727.50 189.53 57038.46 88888.00 2010-04-01 01:12:45.903 091 11727.58 189.49 57038.34 88888.00 2010-04-01 01:12:46.403 091 11727.52 189.50 57038.18 88888.00 2010-04-01 01:12:46.903 091 11727.52 189.47 57038.35 88888.00 2010-04-01 01:12:47.403 091 11727.55 189.45 57038.47 88888.00 2010-04-01 01:12:47.903 091 11727.53 189.45 57038.50 88888.00 2010-04-01 01:12:48.403 091 11727.60 189.44 57038.47 88888.00 2010-04-01 01:12:48.903 091 11727.59 189.43 57038.45 88888.00 2010-04-01 01:12:49.403 091 11727.62 189.37 57038.47 88888.00 2010-04-01 01:12:49.903 091 11727.60 189.40 57038.36 88888.00 2010-04-01 01:12:50.403 091 11727.60 189.39 57038.35 88888.00 2010-04-01 01:12:50.903 091 11727.66 189.30 57038.26 88888.00 2010-04-01 01:12:51.403 091 11727.68 189.23 57038.33 88888.00 2010-04-01 01:12:51.903 091 11727.72 189.22 57038.26 88888.00 2010-04-01 01:12:52.403 091 11727.63 189.14 57038.26 88888.00 2010-04-01 01:12:52.903 091 11727.62 189.19 57038.31 88888.00 2010-04-01 01:12:53.403 091 11727.67 189.17 57038.26 88888.00 2010-04-01 01:12:53.903 091 11727.68 189.13 57038.27 88888.00 2010-04-01 01:12:54.403 091 11727.71 189.11 57038.20 88888.00 2010-04-01 01:12:54.903 091 11727.73 189.04 57038.32 88888.00 2010-04-01 01:12:55.403 091 11727.76 189.00 57038.27 88888.00 2010-04-01 01:12:55.903 091 11727.81 189.01 57038.39 88888.00 2010-04-01 01:12:56.403 091 11727.82 189.07 57038.30 88888.00 2010-04-01 01:12:56.903 091 11727.84 189.07 57038.28 88888.00 2010-04-01 01:12:57.403 091 11727.80 189.06 57038.19 88888.00 2010-04-01 01:12:57.903 091 11727.76 189.02 57038.06 88888.00 2010-04-01 01:12:58.403 091 11727.80 188.98 57038.05 88888.00 2010-04-01 01:12:58.903 091 11727.80 188.90 57038.08 88888.00 2010-04-01 01:12:59.403 091 11727.85 188.86 57038.09 88888.00 2010-04-01 01:12:59.903 091 11727.83 188.85 57038.15 88888.00 2010-04-01 01:13:00.403 091 11727.87 188.96 57038.08 88888.00 2010-04-01 01:13:00.903 091 11727.90 189.02 57038.03 88888.00 2010-04-01 01:13:01.403 091 11727.91 188.96 57038.00 88888.00 2010-04-01 01:13:01.903 091 11727.87 188.94 57038.03 88888.00 2010-04-01 01:13:02.403 091 11727.94 188.89 57037.95 88888.00 2010-04-01 01:13:02.903 091 11727.90 188.88 57037.94 88888.00 2010-04-01 01:13:03.403 091 11727.93 188.91 57037.96 88888.00 2010-04-01 01:13:03.903 091 11727.97 188.95 57037.87 88888.00 2010-04-01 01:13:04.403 091 11727.93 189.02 57037.93 88888.00 2010-04-01 01:13:04.903 091 11727.92 188.98 57037.98 88888.00 2010-04-01 01:13:05.403 091 11727.98 188.92 57038.05 88888.00 2010-04-01 01:13:05.903 091 11728.00 188.86 57038.05 88888.00 2010-04-01 01:13:06.403 091 11727.92 188.96 57038.05 88888.00 2010-04-01 01:13:06.903 091 11728.06 188.95 57037.94 88888.00 2010-04-01 01:13:07.403 091 11728.12 188.86 57037.88 88888.00 2010-04-01 01:13:07.903 091 11728.03 188.83 57037.78 88888.00 2010-04-01 01:13:08.403 091 11728.13 188.79 57037.76 88888.00 2010-04-01 01:13:08.903 091 11728.14 188.73 57037.96 88888.00 2010-04-01 01:13:09.403 091 11728.06 188.90 57037.95 88888.00 2010-04-01 01:13:09.903 091 11728.05 188.91 57037.81 88888.00 2010-04-01 01:13:10.403 091 11727.97 188.88 57037.82 88888.00 2010-04-01 01:13:10.903 091 11727.96 188.84 57037.88 88888.00 2010-04-01 01:13:11.403 091 11727.97 188.83 57038.02 88888.00 2010-04-01 01:13:11.903 091 11727.97 188.83 57037.90 88888.00 2010-04-01 01:13:12.403 091 11727.90 188.78 57037.85 88888.00 2010-04-01 01:13:12.903 091 11727.92 188.72 57037.71 88888.00 2010-04-01 01:13:13.403 091 11728.01 188.83 57037.73 88888.00 2010-04-01 01:13:13.903 091 11727.97 188.88 57037.79 88888.00 2010-04-01 01:13:14.403 091 11727.90 188.85 57037.70 88888.00 2010-04-01 01:13:14.903 091 11727.96 188.86 57037.70 88888.00 2010-04-01 01:13:15.403 091 11728.01 188.81 57037.79 88888.00 2010-04-01 01:13:15.903 091 11728.07 188.82 57037.60 88888.00 2010-04-01 01:13:16.403 091 11728.06 188.74 57037.43 88888.00 2010-04-01 01:13:16.903 091 11727.98 188.66 57037.46 88888.00 2010-04-01 01:13:17.403 091 11727.86 188.65 57037.58 88888.00 2010-04-01 01:13:17.903 091 11728.01 188.81 57037.68 88888.00 2010-04-01 01:13:18.403 091 11728.01 188.79 57037.52 88888.00 2010-04-01 01:13:18.903 091 11727.98 188.78 57037.52 88888.00 2010-04-01 01:13:19.403 091 11728.06 188.76 57037.49 88888.00 2010-04-01 01:13:19.903 091 11727.95 188.78 57037.51 88888.00 2010-04-01 01:13:20.403 091 11728.01 188.84 57037.41 88888.00 2010-04-01 01:13:20.903 091 11728.03 188.70 57037.44 88888.00 2010-04-01 01:13:21.403 091 11727.91 188.69 57037.45 88888.00 2010-04-01 01:13:21.903 091 11727.98 188.69 57037.29 88888.00 2010-04-01 01:13:22.403 091 11728.04 188.64 57037.12 88888.00 2010-04-01 01:13:22.903 091 11728.05 188.61 57037.15 88888.00 2010-04-01 01:13:23.403 091 11728.00 188.63 57037.33 88888.00 2010-04-01 01:13:23.903 091 11728.05 188.69 57037.27 88888.00 2010-04-01 01:13:24.403 091 11728.14 188.75 57037.20 88888.00 2010-04-01 01:13:24.903 091 11728.19 188.76 57037.22 88888.00 2010-04-01 01:13:25.403 091 11728.13 188.79 57037.23 88888.00 2010-04-01 01:13:25.903 091 11728.12 188.79 57037.25 88888.00 2010-04-01 01:13:26.403 091 11728.14 188.70 57037.20 88888.00 2010-04-01 01:13:26.903 091 11728.08 188.76 57037.26 88888.00 2010-04-01 01:13:27.403 091 11728.18 188.75 57037.23 88888.00 2010-04-01 01:13:27.903 091 11728.25 188.74 57037.26 88888.00 2010-04-01 01:13:28.403 091 11728.20 188.72 57037.21 88888.00 2010-04-01 01:13:28.903 091 11728.11 188.63 57037.23 88888.00 2010-04-01 01:13:29.403 091 11728.04 188.50 57037.21 88888.00 2010-04-01 01:13:29.903 091 11728.12 188.54 57037.01 88888.00 2010-04-01 01:13:30.403 091 11728.18 188.55 57036.99 88888.00 2010-04-01 01:13:30.903 091 11728.15 188.58 57036.99 88888.00 2010-04-01 01:13:31.403 091 11728.05 188.63 57036.95 88888.00 2010-04-01 01:13:31.903 091 11728.18 188.72 57036.81 88888.00 2010-04-01 01:13:32.403 091 11728.16 188.72 57036.84 88888.00 2010-04-01 01:13:32.903 091 11728.15 188.75 57036.86 88888.00 2010-04-01 01:13:33.403 091 11728.19 188.78 57036.80 88888.00 2010-04-01 01:13:33.903 091 11728.05 188.82 57036.81 88888.00 2010-04-01 01:13:34.403 091 11728.13 188.76 57036.88 88888.00 2010-04-01 01:13:34.903 091 11728.12 188.72 57036.87 88888.00 2010-04-01 01:13:35.403 091 11728.03 188.73 57036.86 88888.00 2010-04-01 01:13:35.903 091 11728.03 188.78 57036.73 88888.00 2010-04-01 01:13:36.403 091 11728.08 188.78 57036.73 88888.00 2010-04-01 01:13:36.903 091 11728.17 188.66 57036.73 88888.00 2010-04-01 01:13:37.403 091 11728.26 188.66 57036.66 88888.00 2010-04-01 01:13:37.903 091 11728.18 188.71 57036.61 88888.00 2010-04-01 01:13:38.403 091 11728.16 188.68 57036.74 88888.00 2010-04-01 01:13:38.903 091 11728.03 188.76 57036.77 88888.00 2010-04-01 01:13:39.403 091 11727.95 188.70 57036.68 88888.00 2010-04-01 01:13:39.903 091 11728.05 188.60 57036.48 88888.00 2010-04-01 01:13:40.403 091 11728.08 188.62 57036.51 88888.00 2010-04-01 01:13:40.903 091 11728.11 188.66 57036.57 88888.00 2010-04-01 01:13:41.403 091 11728.12 188.69 57036.47 88888.00 2010-04-01 01:13:41.903 091 11728.12 188.70 57036.57 88888.00 2010-04-01 01:13:42.403 091 11728.04 188.68 57036.59 88888.00 2010-04-01 01:13:42.903 091 11728.07 188.68 57036.50 88888.00 2010-04-01 01:13:43.403 091 11727.94 188.65 57036.49 88888.00 2010-04-01 01:13:43.903 091 11727.91 188.68 57036.48 88888.00 2010-04-01 01:13:44.403 091 11727.98 188.65 57036.53 88888.00 2010-04-01 01:13:44.903 091 11727.94 188.71 57036.49 88888.00 2010-04-01 01:13:45.403 091 11727.93 188.69 57036.43 88888.00 2010-04-01 01:13:45.903 091 11728.13 188.66 57036.42 88888.00 2010-04-01 01:13:46.400 091 11728.13 188.71 57036.40 88888.00 2010-04-01 01:13:46.900 091 11728.21 188.72 57036.31 88888.00 2010-04-01 01:13:47.400 091 11728.20 188.72 57036.39 88888.00 2010-04-01 01:13:47.900 091 11728.11 188.64 57036.48 88888.00 2010-04-01 01:13:48.400 091 11728.14 188.59 57036.40 88888.00 2010-04-01 01:13:48.900 091 11728.15 188.66 57036.37 88888.00 2010-04-01 01:13:49.400 091 11728.11 188.73 57036.38 88888.00 2010-04-01 01:13:49.900 091 11728.04 188.68 57036.47 88888.00 2010-04-01 01:13:50.400 091 11727.97 188.65 57036.38 88888.00 2010-04-01 01:13:50.900 091 11727.98 188.64 57036.33 88888.00 2010-04-01 01:13:51.400 091 11728.02 188.73 57036.33 88888.00 2010-04-01 01:13:51.900 091 11728.04 188.75 57036.19 88888.00 2010-04-01 01:13:52.400 091 11728.02 188.74 57036.21 88888.00 2010-04-01 01:13:52.900 091 11727.92 188.75 57036.12 88888.00 2010-04-01 01:13:53.400 091 11728.00 188.74 57035.97 88888.00 2010-04-01 01:13:53.900 091 11727.94 188.70 57036.06 88888.00 2010-04-01 01:13:54.400 091 11727.95 188.74 57036.00 88888.00 2010-04-01 01:13:54.900 091 11728.00 188.68 57035.94 88888.00 2010-04-01 01:13:55.400 091 11727.97 188.54 57035.96 88888.00 2010-04-01 01:13:55.900 091 11727.96 188.59 57035.82 88888.00 2010-04-01 01:13:56.400 091 11727.95 188.64 57035.83 88888.00 2010-04-01 01:13:56.900 091 11727.87 188.66 57035.80 88888.00 2010-04-01 01:13:57.400 091 11727.94 188.69 57035.81 88888.00 2010-04-01 01:13:57.900 091 11727.82 188.65 57035.82 88888.00 2010-04-01 01:13:58.400 091 11727.87 188.65 57035.85 88888.00 2010-04-01 01:13:58.900 091 11727.92 188.60 57035.78 88888.00 2010-04-01 01:13:59.400 091 11727.94 188.66 57035.77 88888.00 2010-04-01 01:13:59.900 091 11728.00 188.79 57035.86 88888.00 2010-04-01 01:14:00.400 091 11727.94 188.69 57035.93 88888.00 2010-04-01 01:14:00.900 091 11727.92 188.69 57035.90 88888.00 2010-04-01 01:14:01.400 091 11727.93 188.59 57035.85 88888.00 2010-04-01 01:14:01.900 091 11727.89 188.45 57035.78 88888.00 2010-04-01 01:14:02.400 091 11727.91 188.49 57035.81 88888.00 2010-04-01 01:14:02.900 091 11727.92 188.53 57035.69 88888.00 2010-04-01 01:14:03.400 091 11728.05 188.58 57035.60 88888.00 2010-04-01 01:14:03.900 091 11728.09 188.51 57035.54 88888.00 2010-04-01 01:14:04.400 091 11728.05 188.46 57035.53 88888.00 2010-04-01 01:14:04.900 091 11727.96 188.51 57035.59 88888.00 2010-04-01 01:14:05.400 091 11727.91 188.48 57035.58 88888.00 2010-04-01 01:14:05.900 091 11727.96 188.51 57035.61 88888.00 2010-04-01 01:14:06.400 091 11727.92 188.53 57035.57 88888.00 2010-04-01 01:14:06.900 091 11727.91 188.45 57035.37 88888.00 2010-04-01 01:14:07.400 091 11727.94 188.43 57035.32 88888.00 2010-04-01 01:14:07.900 091 11727.94 188.42 57035.33 88888.00 2010-04-01 01:14:08.400 091 11727.95 188.49 57035.36 88888.00 2010-04-01 01:14:08.900 091 11727.95 188.49 57035.35 88888.00 2010-04-01 01:14:09.400 091 11727.94 188.46 57035.22 88888.00 2010-04-01 01:14:09.900 091 11727.93 188.48 57035.18 88888.00 2010-04-01 01:14:10.400 091 11727.97 188.44 57035.12 88888.00 2010-04-01 01:14:10.900 091 11727.93 188.37 57034.99 88888.00 2010-04-01 01:14:11.400 091 11728.02 188.31 57035.10 88888.00 2010-04-01 01:14:11.900 091 11727.95 188.30 57035.05 88888.00 2010-04-01 01:14:12.400 091 11727.86 188.24 57035.00 88888.00 2010-04-01 01:14:12.900 091 11727.91 188.21 57035.02 88888.00 2010-04-01 01:14:13.400 091 11727.89 188.22 57034.98 88888.00 2010-04-01 01:14:13.900 091 11727.87 188.23 57035.02 88888.00 2010-04-01 01:14:14.400 091 11727.94 188.23 57035.01 88888.00 2010-04-01 01:14:14.900 091 11727.98 188.21 57035.02 88888.00 2010-04-01 01:14:15.400 091 11727.85 188.13 57034.90 88888.00 2010-04-01 01:14:15.900 091 11727.95 188.09 57034.90 88888.00 2010-04-01 01:14:16.400 091 11728.00 188.10 57034.96 88888.00 2010-04-01 01:14:16.900 091 11727.94 188.11 57034.88 88888.00 2010-04-01 01:14:17.400 091 11727.94 188.14 57034.82 88888.00 2010-04-01 01:14:17.900 091 11728.04 188.15 57034.77 88888.00 2010-04-01 01:14:18.400 091 11728.06 188.12 57034.71 88888.00 2010-04-01 01:14:18.900 091 11728.01 188.15 57034.76 88888.00 2010-04-01 01:14:19.400 091 11727.97 188.01 57034.77 88888.00 2010-04-01 01:14:19.900 091 11728.00 187.92 57034.65 88888.00 2010-04-01 01:14:20.400 091 11727.98 188.03 57034.67 88888.00 2010-04-01 01:14:20.900 091 11727.95 187.97 57034.65 88888.00 2010-04-01 01:14:21.400 091 11727.74 187.98 57034.60 88888.00 2010-04-01 01:14:21.900 091 11727.76 187.97 57034.51 88888.00 2010-04-01 01:14:22.400 091 11727.79 187.98 57034.45 88888.00 2010-04-01 01:14:22.900 091 11727.79 188.00 57034.36 88888.00 2010-04-01 01:14:23.400 091 11727.75 188.01 57034.40 88888.00 2010-04-01 01:14:23.900 091 11727.79 187.98 57034.49 88888.00 2010-04-01 01:14:24.400 091 11727.74 187.95 57034.33 88888.00 2010-04-01 01:14:24.900 091 11727.75 188.03 57034.40 88888.00 2010-04-01 01:14:25.400 091 11727.82 188.00 57034.31 88888.00 2010-04-01 01:14:25.900 091 11727.87 187.91 57034.24 88888.00 2010-04-01 01:14:26.400 091 11727.91 187.80 57034.33 88888.00 2010-04-01 01:14:26.900 091 11727.90 187.90 57034.38 88888.00 2010-04-01 01:14:27.400 091 11727.89 188.00 57034.36 88888.00 2010-04-01 01:14:27.900 091 11727.81 187.97 57034.28 88888.00 2010-04-01 01:14:28.400 091 11727.85 187.89 57034.19 88888.00 2010-04-01 01:14:28.900 091 11727.81 187.83 57034.22 88888.00 2010-04-01 01:14:29.400 091 11727.75 187.91 57034.25 88888.00 2010-04-01 01:14:29.900 091 11727.78 187.88 57034.18 88888.00 2010-04-01 01:14:30.400 091 11727.80 187.87 57034.17 88888.00 2010-04-01 01:14:30.900 091 11727.76 187.77 57034.13 88888.00 2010-04-01 01:14:31.400 091 11727.81 187.70 57034.19 88888.00 2010-04-01 01:14:31.900 091 11727.75 187.63 57034.09 88888.00 2010-04-01 01:14:32.400 091 11727.66 187.68 57034.01 88888.00 2010-04-01 01:14:32.900 091 11727.80 187.64 57034.03 88888.00 2010-04-01 01:14:33.400 091 11727.80 187.62 57033.91 88888.00 2010-04-01 01:14:33.900 091 11727.69 187.60 57033.94 88888.00 2010-04-01 01:14:34.400 091 11727.59 187.53 57033.98 88888.00 2010-04-01 01:14:34.900 091 11727.62 187.43 57033.93 88888.00 2010-04-01 01:14:35.400 091 11727.75 187.38 57034.00 88888.00 2010-04-01 01:14:35.900 091 11727.66 187.43 57033.90 88888.00 2010-04-01 01:14:36.400 091 11727.62 187.44 57033.77 88888.00 2010-04-01 01:14:36.900 091 11727.64 187.44 57033.81 88888.00 2010-04-01 01:14:37.400 091 11727.58 187.49 57033.93 88888.00 2010-04-01 01:14:37.900 091 11727.66 187.46 57033.91 88888.00 2010-04-01 01:14:38.400 091 11727.67 187.44 57033.86 88888.00 2010-04-01 01:14:38.900 091 11727.68 187.43 57033.80 88888.00 2010-04-01 01:14:39.400 091 11727.61 187.40 57033.69 88888.00 2010-04-01 01:14:39.900 091 11727.55 187.42 57033.66 88888.00 2010-04-01 01:14:40.400 091 11727.60 187.37 57033.67 88888.00 2010-04-01 01:14:40.900 091 11727.59 187.39 57033.65 88888.00 2010-04-01 01:14:41.400 091 11727.51 187.44 57033.69 88888.00 2010-04-01 01:14:41.900 091 11727.55 187.46 57033.63 88888.00 2010-04-01 01:14:42.400 091 11727.41 187.43 57033.50 88888.00 2010-04-01 01:14:42.900 091 11727.46 187.41 57033.45 88888.00 2010-04-01 01:14:43.400 091 11727.49 187.42 57033.52 88888.00 2010-04-01 01:14:43.900 091 11727.42 187.36 57033.47 88888.00 2010-04-01 01:14:44.400 091 11727.45 187.43 57033.42 88888.00 2010-04-01 01:14:44.900 091 11727.37 187.42 57033.40 88888.00 2010-04-01 01:14:45.400 091 11727.41 187.34 57033.23 88888.00 2010-04-01 01:14:45.900 091 11727.40 187.32 57033.17 88888.00 2010-04-01 01:14:46.400 091 11727.40 187.37 57033.39 88888.00 2010-04-01 01:14:46.900 091 11727.39 187.32 57033.33 88888.00 2010-04-01 01:14:47.400 091 11727.39 187.32 57033.35 88888.00 2010-04-01 01:14:47.900 091 11727.40 187.27 57033.21 88888.00 2010-04-01 01:14:48.400 091 11727.30 187.26 57033.24 88888.00 2010-04-01 01:14:48.900 091 11727.27 187.24 57033.35 88888.00 2010-04-01 01:14:49.400 091 11727.15 187.18 57033.38 88888.00 2010-04-01 01:14:49.900 091 11727.24 187.18 57033.29 88888.00 2010-04-01 01:14:50.400 091 11727.20 187.24 57033.20 88888.00 2010-04-01 01:14:50.900 091 11727.22 187.24 57033.19 88888.00 2010-04-01 01:14:51.400 091 11727.22 187.24 57033.12 88888.00 2010-04-01 01:14:51.900 091 11727.24 187.24 57032.98 88888.00 2010-04-01 01:14:52.400 091 11727.18 187.27 57033.10 88888.00 2010-04-01 01:14:52.900 091 11727.03 187.21 57033.07 88888.00 2010-04-01 01:14:53.400 091 11727.06 187.34 57032.91 88888.00 2010-04-01 01:14:53.900 091 11727.03 187.29 57032.87 88888.00 2010-04-01 01:14:54.400 091 11726.92 187.28 57032.92 88888.00 2010-04-01 01:14:54.900 091 11726.89 187.19 57032.93 88888.00 2010-04-01 01:14:55.400 091 11726.86 187.19 57032.95 88888.00 2010-04-01 01:14:55.900 091 11726.88 187.13 57032.87 88888.00 2010-04-01 01:14:56.400 091 11726.91 187.08 57032.94 88888.00 2010-04-01 01:14:56.900 091 11726.80 187.11 57032.90 88888.00 2010-04-01 01:14:57.400 091 11726.74 187.12 57032.91 88888.00 2010-04-01 01:14:57.900 091 11726.67 187.11 57032.90 88888.00 2010-04-01 01:14:58.400 091 11726.73 187.16 57032.83 88888.00 2010-04-01 01:14:58.900 091 11726.72 187.20 57032.83 88888.00 2010-04-01 01:14:59.400 091 11726.68 187.24 57032.87 88888.00 2010-04-01 01:14:59.900 091 11726.63 187.20 57032.73 88888.00 2010-04-01 01:15:00.400 091 11726.71 187.18 57032.72 88888.00 2010-04-01 01:15:00.900 091 11726.70 187.13 57032.75 88888.00 2010-04-01 01:15:01.400 091 11726.63 187.15 57032.75 88888.00 2010-04-01 01:15:01.900 091 11726.59 187.13 57032.74 88888.00 2010-04-01 01:15:02.400 091 11726.60 187.15 57032.62 88888.00 2010-04-01 01:15:02.900 091 11726.57 187.10 57032.51 88888.00 2010-04-01 01:15:03.400 091 11726.58 187.11 57032.57 88888.00 2010-04-01 01:15:03.900 091 11726.60 187.05 57032.50 88888.00 2010-04-01 01:15:04.400 091 11726.62 187.10 57032.41 88888.00 2010-04-01 01:15:04.900 091 11726.62 187.02 57032.44 88888.00 2010-04-01 01:15:05.400 091 11726.49 187.03 57032.52 88888.00 2010-04-01 01:15:05.900 091 11726.45 187.09 57032.47 88888.00 2010-04-01 01:15:06.400 091 11726.46 187.00 57032.56 88888.00 2010-04-01 01:15:06.900 091 11726.57 186.97 57032.58 88888.00 2010-04-01 01:15:07.400 091 11726.52 187.02 57032.50 88888.00 2010-04-01 01:15:07.900 091 11726.41 186.96 57032.38 88888.00 2010-04-01 01:15:08.400 091 11726.30 186.98 57032.47 88888.00 2010-04-01 01:15:08.900 091 11726.35 187.02 57032.56 88888.00 2010-04-01 01:15:09.400 091 11726.41 187.07 57032.33 88888.00 2010-04-01 01:15:09.900 091 11726.34 187.09 57032.29 88888.00 2010-04-01 01:15:10.400 091 11726.34 187.07 57032.20 88888.00 2010-04-01 01:15:10.900 091 11726.32 187.05 57032.25 88888.00 2010-04-01 01:15:11.400 091 11726.33 187.06 57032.33 88888.00 2010-04-01 01:15:11.900 091 11726.29 187.08 57032.36 88888.00 2010-04-01 01:15:12.400 091 11726.32 187.00 57032.23 88888.00 2010-04-01 01:15:12.900 091 11726.29 186.93 57032.19 88888.00 2010-04-01 01:15:13.400 091 11726.27 186.89 57032.12 88888.00 2010-04-01 01:15:13.900 091 11726.22 186.98 57032.11 88888.00 2010-04-01 01:15:14.400 091 11726.33 186.98 57032.11 88888.00 2010-04-01 01:15:14.900 091 11726.26 186.83 57032.11 88888.00 2010-04-01 01:15:15.400 091 11726.13 186.83 57032.00 88888.00 2010-04-01 01:15:15.900 091 11726.15 186.86 57032.13 88888.00 2010-04-01 01:15:16.400 091 11726.22 186.81 57032.21 88888.00 2010-04-01 01:15:16.900 091 11726.23 186.82 57032.23 88888.00 2010-04-01 01:15:17.400 091 11726.17 186.90 57032.16 88888.00 2010-04-01 01:15:17.900 091 11726.22 186.86 57032.13 88888.00 2010-04-01 01:15:18.400 091 11726.26 186.81 57032.14 88888.00 2010-04-01 01:15:18.900 091 11726.18 186.72 57032.11 88888.00 2010-04-01 01:15:19.400 091 11726.14 186.71 57032.05 88888.00 2010-04-01 01:15:19.900 091 11726.11 186.69 57032.09 88888.00 2010-04-01 01:15:20.400 091 11726.13 186.66 57032.02 88888.00 2010-04-01 01:15:20.900 091 11726.06 186.70 57031.93 88888.00 2010-04-01 01:15:21.400 091 11725.96 186.75 57031.91 88888.00 2010-04-01 01:15:21.900 091 11725.93 186.70 57032.01 88888.00 2010-04-01 01:15:22.400 091 11725.95 186.66 57031.93 88888.00 2010-04-01 01:15:22.900 091 11725.99 186.73 57031.83 88888.00 2010-04-01 01:15:23.400 091 11725.96 186.73 57031.73 88888.00 2010-04-01 01:15:23.900 091 11726.00 186.65 57031.66 88888.00 2010-04-01 01:15:24.400 091 11725.92 186.62 57031.68 88888.00 2010-04-01 01:15:24.900 091 11725.83 186.66 57031.68 88888.00 2010-04-01 01:15:25.400 091 11725.85 186.68 57031.63 88888.00 2010-04-01 01:15:25.900 091 11725.89 186.57 57031.68 88888.00 2010-04-01 01:15:26.400 091 11725.83 186.61 57031.63 88888.00 2010-04-01 01:15:26.900 091 11725.73 186.59 57031.79 88888.00 2010-04-01 01:15:27.400 091 11725.74 186.57 57031.91 88888.00 2010-04-01 01:15:27.900 091 11725.78 186.56 57031.72 88888.00 2010-04-01 01:15:28.400 091 11725.82 186.62 57031.67 88888.00 2010-04-01 01:15:28.900 091 11725.79 186.65 57031.59 88888.00 2010-04-01 01:15:29.400 091 11725.77 186.59 57031.60 88888.00 2010-04-01 01:15:29.900 091 11725.81 186.61 57031.65 88888.00 2010-04-01 01:15:30.400 091 11725.80 186.61 57031.50 88888.00 2010-04-01 01:15:30.900 091 11725.73 186.50 57031.41 88888.00 2010-04-01 01:15:31.400 091 11725.66 186.51 57031.43 88888.00 2010-04-01 01:15:31.900 091 11725.68 186.54 57031.45 88888.00 2010-04-01 01:15:32.400 091 11725.68 186.47 57031.41 88888.00 2010-04-01 01:15:32.900 091 11725.69 186.47 57031.47 88888.00 2010-04-01 01:15:33.400 091 11725.71 186.39 57031.41 88888.00 2010-04-01 01:15:33.900 091 11725.66 186.47 57031.37 88888.00 2010-04-01 01:15:34.400 091 11725.62 186.55 57031.39 88888.00 2010-04-01 01:15:34.900 091 11725.58 186.50 57031.49 88888.00 2010-04-01 01:15:35.400 091 11725.55 186.42 57031.59 88888.00 2010-04-01 01:15:35.900 091 11725.56 186.42 57031.62 88888.00 2010-04-01 01:15:36.400 091 11725.51 186.40 57031.59 88888.00 2010-04-01 01:15:36.900 091 11725.56 186.41 57031.44 88888.00 2010-04-01 01:15:37.400 091 11725.69 186.42 57031.44 88888.00 2010-04-01 01:15:37.900 091 11725.60 186.41 57031.48 88888.00 2010-04-01 01:15:38.400 091 11725.48 186.44 57031.50 88888.00 2010-04-01 01:15:38.900 091 11725.46 186.46 57031.48 88888.00 2010-04-01 01:15:39.400 091 11725.48 186.40 57031.34 88888.00 2010-04-01 01:15:39.900 091 11725.40 186.34 57031.33 88888.00 2010-04-01 01:15:40.400 091 11725.36 186.36 57031.33 88888.00 2010-04-01 01:15:40.900 091 11725.38 186.36 57031.40 88888.00 2010-04-01 01:15:41.400 091 11725.39 186.35 57031.32 88888.00 2010-04-01 01:15:41.900 091 11725.45 186.42 57031.32 88888.00 2010-04-01 01:15:42.400 091 11725.38 186.37 57031.24 88888.00 2010-04-01 01:15:42.900 091 11725.35 186.29 57031.30 88888.00 2010-04-01 01:15:43.400 091 11725.37 186.35 57031.24 88888.00 2010-04-01 01:15:43.900 091 11725.35 186.39 57031.17 88888.00 2010-04-01 01:15:44.400 091 11725.23 186.32 57031.21 88888.00 2010-04-01 01:15:44.900 091 11725.32 186.35 57031.21 88888.00 2010-04-01 01:15:45.400 091 11725.38 186.34 57031.10 88888.00 2010-04-01 01:15:45.900 091 11725.42 186.34 57031.07 88888.00 2010-04-01 01:15:46.400 091 11725.34 186.36 57031.02 88888.00 2010-04-01 01:15:46.900 091 11725.24 186.31 57031.05 88888.00 2010-04-01 01:15:47.400 091 11725.06 186.20 57031.05 88888.00 2010-04-01 01:15:47.900 091 11725.20 186.24 57031.06 88888.00 2010-04-01 01:15:48.400 091 11725.23 186.28 57030.97 88888.00 2010-04-01 01:15:48.900 091 11725.22 186.26 57030.91 88888.00 2010-04-01 01:15:49.400 091 11725.34 186.31 57030.94 88888.00 2010-04-01 01:15:49.900 091 11725.13 186.28 57030.98 88888.00 2010-04-01 01:15:50.400 091 11725.17 186.30 57030.94 88888.00 2010-04-01 01:15:50.900 091 11725.18 186.31 57030.95 88888.00 2010-04-01 01:15:51.400 091 11725.15 186.32 57030.96 88888.00 2010-04-01 01:15:51.900 091 11725.06 186.32 57030.96 88888.00 2010-04-01 01:15:52.400 091 11725.03 186.28 57030.98 88888.00 2010-04-01 01:15:52.900 091 11725.14 186.29 57031.00 88888.00 2010-04-01 01:15:53.400 091 11725.06 186.31 57031.00 88888.00 2010-04-01 01:15:53.900 091 11725.05 186.34 57031.00 88888.00 2010-04-01 01:15:54.400 091 11725.14 186.29 57030.96 88888.00 2010-04-01 01:15:54.900 091 11725.08 186.24 57030.98 88888.00 2010-04-01 01:15:55.400 091 11725.04 186.21 57031.01 88888.00 2010-04-01 01:15:55.900 091 11725.08 186.17 57030.96 88888.00 2010-04-01 01:15:56.400 091 11725.00 186.16 57030.97 88888.00 2010-04-01 01:15:56.900 091 11725.08 186.19 57030.96 88888.00 2010-04-01 01:15:57.400 091 11724.93 186.26 57030.92 88888.00 2010-04-01 01:15:57.900 091 11724.87 186.25 57030.80 88888.00 2010-04-01 01:15:58.400 091 11724.86 186.28 57030.85 88888.00 2010-04-01 01:15:58.900 091 11724.90 186.21 57030.93 88888.00 2010-04-01 01:15:59.400 091 11724.91 186.22 57030.98 88888.00 2010-04-01 01:15:59.900 091 11724.94 186.19 57030.88 88888.00 2010-04-01 01:16:00.400 091 11724.86 186.18 57030.95 88888.00 2010-04-01 01:16:00.900 091 11724.87 186.15 57030.90 88888.00 2010-04-01 01:16:01.400 091 11724.93 186.20 57030.85 88888.00 2010-04-01 01:16:01.900 091 11724.97 186.24 57030.82 88888.00 2010-04-01 01:16:02.400 091 11724.91 186.21 57030.88 88888.00 2010-04-01 01:16:02.900 091 11724.87 186.19 57030.86 88888.00 2010-04-01 01:16:03.400 091 11724.88 186.12 57030.85 88888.00 2010-04-01 01:16:03.900 091 11724.87 186.07 57030.83 88888.00 2010-04-01 01:16:04.400 091 11724.93 186.07 57030.93 88888.00 2010-04-01 01:16:04.900 091 11725.09 186.08 57030.91 88888.00 2010-04-01 01:16:05.400 091 11724.99 186.08 57030.91 88888.00 2010-04-01 01:16:05.900 091 11724.94 186.14 57030.97 88888.00 2010-04-01 01:16:06.400 091 11724.77 186.09 57030.97 88888.00 2010-04-01 01:16:06.900 091 11724.75 186.06 57031.00 88888.00 2010-04-01 01:16:07.400 091 11724.79 186.19 57030.83 88888.00 2010-04-01 01:16:07.900 091 11724.82 186.28 57030.80 88888.00 2010-04-01 01:16:08.400 091 11724.86 186.25 57030.84 88888.00 2010-04-01 01:16:08.900 091 11724.91 186.14 57030.83 88888.00 2010-04-01 01:16:09.400 091 11724.77 186.16 57030.78 88888.00 2010-04-01 01:16:09.900 091 11724.78 186.18 57030.77 88888.00 2010-04-01 01:16:10.400 091 11724.69 186.21 57030.74 88888.00 2010-04-01 01:16:10.900 091 11724.70 186.11 57030.71 88888.00 2010-04-01 01:16:11.400 091 11724.73 186.09 57030.73 88888.00 2010-04-01 01:16:11.900 091 11724.77 186.09 57030.72 88888.00 2010-04-01 01:16:12.400 091 11724.72 185.97 57030.68 88888.00 2010-04-01 01:16:12.900 091 11724.68 186.02 57030.60 88888.00 2010-04-01 01:16:13.400 091 11724.60 185.97 57030.66 88888.00 2010-04-01 01:16:13.900 091 11724.58 186.00 57030.60 88888.00 2010-04-01 01:16:14.400 091 11724.52 186.05 57030.49 88888.00 2010-04-01 01:16:14.900 091 11724.52 185.98 57030.42 88888.00 2010-04-01 01:16:15.400 091 11724.57 186.07 57030.45 88888.00 2010-04-01 01:16:15.900 091 11724.44 185.97 57030.48 88888.00 2010-04-01 01:16:16.400 091 11724.45 185.93 57030.54 88888.00 2010-04-01 01:16:16.900 091 11724.47 185.99 57030.44 88888.00 2010-04-01 01:16:17.400 091 11724.52 186.02 57030.48 88888.00 2010-04-01 01:16:17.900 091 11724.41 186.07 57030.49 88888.00 2010-04-01 01:16:18.400 091 11724.46 186.04 57030.44 88888.00 2010-04-01 01:16:18.900 091 11724.46 186.06 57030.34 88888.00 2010-04-01 01:16:19.400 091 11724.53 186.00 57030.42 88888.00 2010-04-01 01:16:19.900 091 11724.44 185.94 57030.50 88888.00 2010-04-01 01:16:20.400 091 11724.39 186.00 57030.45 88888.00 2010-04-01 01:16:20.900 091 11724.43 185.99 57030.48 88888.00 2010-04-01 01:16:21.400 091 11724.38 185.93 57030.46 88888.00 2010-04-01 01:16:21.900 091 11724.27 185.90 57030.44 88888.00 2010-04-01 01:16:22.400 091 11724.22 185.93 57030.32 88888.00 2010-04-01 01:16:22.900 091 11724.36 185.91 57030.35 88888.00 2010-04-01 01:16:23.400 091 11724.43 185.90 57030.43 88888.00 2010-04-01 01:16:23.900 091 11724.44 185.91 57030.31 88888.00 2010-04-01 01:16:24.400 091 11724.34 185.89 57030.25 88888.00 2010-04-01 01:16:24.900 091 11724.33 185.90 57030.24 88888.00 2010-04-01 01:16:25.400 091 11724.27 185.99 57030.23 88888.00 2010-04-01 01:16:25.900 091 11724.31 185.98 57030.13 88888.00 2010-04-01 01:16:26.400 091 11724.34 185.88 57030.24 88888.00 2010-04-01 01:16:26.900 091 11724.33 185.84 57030.24 88888.00 2010-04-01 01:16:27.400 091 11724.30 185.95 57030.08 88888.00 2010-04-01 01:16:27.900 091 11724.20 185.99 57030.13 88888.00 2010-04-01 01:16:28.400 091 11724.28 185.97 57030.25 88888.00 2010-04-01 01:16:28.900 091 11724.26 185.96 57030.25 88888.00 2010-04-01 01:16:29.400 091 11724.26 185.98 57030.26 88888.00 2010-04-01 01:16:29.900 091 11724.24 185.95 57030.21 88888.00 2010-04-01 01:16:30.400 091 11724.23 185.93 57030.14 88888.00 2010-04-01 01:16:30.900 091 11724.07 185.93 57030.06 88888.00 2010-04-01 01:16:31.400 091 11724.08 185.98 57029.99 88888.00 2010-04-01 01:16:31.900 091 11724.10 185.99 57030.03 88888.00 2010-04-01 01:16:32.400 091 11724.15 185.95 57030.02 88888.00 2010-04-01 01:16:32.900 091 11724.11 185.97 57030.09 88888.00 2010-04-01 01:16:33.400 091 11724.02 186.00 57030.05 88888.00 2010-04-01 01:16:33.900 091 11724.00 186.00 57029.98 88888.00 2010-04-01 01:16:34.400 091 11724.04 185.97 57030.10 88888.00 2010-04-01 01:16:34.900 091 11724.05 186.06 57030.03 88888.00 2010-04-01 01:16:35.400 091 11724.05 186.17 57029.96 88888.00 2010-04-01 01:16:35.900 091 11724.09 186.15 57030.02 88888.00 2010-04-01 01:16:36.400 091 11724.02 186.12 57030.03 88888.00 2010-04-01 01:16:36.900 091 11723.86 186.10 57030.00 88888.00 2010-04-01 01:16:37.400 091 11723.89 186.19 57030.01 88888.00 2010-04-01 01:16:37.900 091 11723.97 186.11 57029.95 88888.00 2010-04-01 01:16:38.400 091 11723.85 186.06 57029.99 88888.00 2010-04-01 01:16:38.900 091 11723.89 186.11 57029.99 88888.00 2010-04-01 01:16:39.400 091 11723.77 186.16 57029.98 88888.00 2010-04-01 01:16:39.900 091 11723.79 186.04 57029.97 88888.00 2010-04-01 01:16:40.400 091 11723.82 186.01 57030.06 88888.00 2010-04-01 01:16:40.900 091 11723.80 185.99 57030.17 88888.00 2010-04-01 01:16:41.400 091 11723.67 186.09 57030.07 88888.00 2010-04-01 01:16:41.900 091 11723.65 186.10 57029.95 88888.00 2010-04-01 01:16:42.400 091 11723.64 186.06 57029.95 88888.00 2010-04-01 01:16:42.900 091 11723.71 186.15 57029.94 88888.00 2010-04-01 01:16:43.400 091 11723.72 186.25 57030.00 88888.00 2010-04-01 01:16:43.900 091 11723.67 186.29 57030.01 88888.00 2010-04-01 01:16:44.400 091 11723.63 186.26 57029.90 88888.00 2010-04-01 01:16:44.900 091 11723.53 186.20 57029.93 88888.00 2010-04-01 01:16:45.400 091 11723.44 186.14 57029.91 88888.00 2010-04-01 01:16:45.900 091 11723.55 186.17 57029.99 88888.00 2010-04-01 01:16:46.400 091 11723.35 186.21 57029.97 88888.00 2010-04-01 01:16:46.900 091 11723.38 186.27 57029.86 88888.00 2010-04-01 01:16:47.400 091 11723.45 186.31 57029.85 88888.00 2010-04-01 01:16:47.900 091 11723.33 186.26 57029.78 88888.00 2010-04-01 01:16:48.400 091 11723.30 186.24 57029.64 88888.00 2010-04-01 01:16:48.900 091 11723.35 186.17 57029.64 88888.00 2010-04-01 01:16:49.400 091 11723.42 186.25 57029.67 88888.00 2010-04-01 01:16:49.900 091 11723.36 186.26 57029.73 88888.00 2010-04-01 01:16:50.400 091 11723.34 186.24 57029.79 88888.00 2010-04-01 01:16:50.900 091 11723.26 186.28 57029.82 88888.00 2010-04-01 01:16:51.400 091 11723.25 186.30 57029.82 88888.00 2010-04-01 01:16:51.900 091 11723.46 186.38 57029.76 88888.00 2010-04-01 01:16:52.400 091 11723.34 186.44 57029.58 88888.00 2010-04-01 01:16:52.900 091 11723.12 186.35 57029.63 88888.00 2010-04-01 01:16:53.400 091 11723.13 186.38 57029.71 88888.00 2010-04-01 01:16:53.900 091 11723.26 186.45 57029.67 88888.00 2010-04-01 01:16:54.400 091 11723.17 186.39 57029.62 88888.00 2010-04-01 01:16:54.900 091 11723.14 186.47 57029.59 88888.00 2010-04-01 01:16:55.400 091 11723.12 186.54 57029.59 88888.00 2010-04-01 01:16:55.900 091 11723.06 186.54 57029.66 88888.00 2010-04-01 01:16:56.400 091 11723.01 186.61 57029.60 88888.00 2010-04-01 01:16:56.900 091 11722.95 186.60 57029.62 88888.00 2010-04-01 01:16:57.400 091 11723.09 186.52 57029.64 88888.00 2010-04-01 01:16:57.900 091 11722.98 186.57 57029.52 88888.00 2010-04-01 01:16:58.400 091 11722.93 186.58 57029.64 88888.00 2010-04-01 01:16:58.900 091 11722.96 186.65 57029.67 88888.00 2010-04-01 01:16:59.400 091 11722.96 186.77 57029.64 88888.00 2010-04-01 01:16:59.900 091 11722.93 186.72 57029.72 88888.00 2010-04-01 01:17:00.400 091 11722.89 186.62 57029.70 88888.00 2010-04-01 01:17:00.900 091 11722.91 186.73 57029.66 88888.00 2010-04-01 01:17:01.400 091 11722.85 186.79 57029.67 88888.00 2010-04-01 01:17:01.900 091 11722.76 186.75 57029.66 88888.00 2010-04-01 01:17:02.400 091 11722.79 186.78 57029.67 88888.00 2010-04-01 01:17:02.900 091 11722.82 186.82 57029.64 88888.00 2010-04-01 01:17:03.400 091 11722.84 186.82 57029.48 88888.00 2010-04-01 01:17:03.900 091 11722.80 186.85 57029.45 88888.00 2010-04-01 01:17:04.400 091 11722.76 186.82 57029.50 88888.00 2010-04-01 01:17:04.900 091 11722.67 186.80 57029.48 88888.00 2010-04-01 01:17:05.400 091 11722.67 186.91 57029.55 88888.00 2010-04-01 01:17:05.900 091 11722.56 187.03 57029.58 88888.00 2010-04-01 01:17:06.400 091 11722.58 187.01 57029.60 88888.00 2010-04-01 01:17:06.900 091 11722.67 187.00 57029.55 88888.00 2010-04-01 01:17:07.400 091 11722.61 186.91 57029.48 88888.00 2010-04-01 01:17:07.900 091 11722.62 186.92 57029.41 88888.00 2010-04-01 01:17:08.400 091 11722.58 186.96 57029.55 88888.00 2010-04-01 01:17:08.900 091 11722.59 187.00 57029.48 88888.00 2010-04-01 01:17:09.400 091 11722.64 187.01 57029.45 88888.00 2010-04-01 01:17:09.900 091 11722.56 187.03 57029.54 88888.00 2010-04-01 01:17:10.400 091 11722.56 187.07 57029.51 88888.00 2010-04-01 01:17:10.900 091 11722.48 187.00 57029.45 88888.00 2010-04-01 01:17:11.400 091 11722.53 186.98 57029.35 88888.00 2010-04-01 01:17:11.900 091 11722.44 187.05 57029.35 88888.00 2010-04-01 01:17:12.400 091 11722.44 187.12 57029.36 88888.00 2010-04-01 01:17:12.900 091 11722.50 187.15 57029.39 88888.00 2010-04-01 01:17:13.400 091 11722.48 187.13 57029.39 88888.00 2010-04-01 01:17:13.900 091 11722.45 187.13 57029.43 88888.00 2010-04-01 01:17:14.400 091 11722.32 187.13 57029.53 88888.00 2010-04-01 01:17:14.900 091 11722.33 187.18 57029.51 88888.00 2010-04-01 01:17:15.400 091 11722.40 187.16 57029.50 88888.00 2010-04-01 01:17:15.900 091 11722.41 187.20 57029.50 88888.00 2010-04-01 01:17:16.400 091 11722.39 187.12 57029.58 88888.00 2010-04-01 01:17:16.900 091 11722.26 187.17 57029.49 88888.00 2010-04-01 01:17:17.400 091 11722.29 187.15 57029.40 88888.00 2010-04-01 01:17:17.900 091 11722.23 187.16 57029.40 88888.00 2010-04-01 01:17:18.400 091 11722.26 187.20 57029.46 88888.00 2010-04-01 01:17:18.900 091 11722.35 187.20 57029.43 88888.00 2010-04-01 01:17:19.400 091 11722.36 187.19 57029.46 88888.00 2010-04-01 01:17:19.900 091 11722.23 187.20 57029.28 88888.00 2010-04-01 01:17:20.400 091 11722.22 187.27 57029.27 88888.00 2010-04-01 01:17:20.900 091 11722.20 187.21 57029.27 88888.00 2010-04-01 01:17:21.400 091 11722.32 187.24 57029.36 88888.00 2010-04-01 01:17:21.900 091 11722.23 187.12 57029.38 88888.00 2010-04-01 01:17:22.400 091 11722.21 187.09 57029.45 88888.00 2010-04-01 01:17:22.900 091 11722.34 187.15 57029.39 88888.00 2010-04-01 01:17:23.400 091 11722.41 187.21 57029.28 88888.00 2010-04-01 01:17:23.900 091 11722.45 187.24 57029.36 88888.00 2010-04-01 01:17:24.400 091 11722.40 187.29 57029.49 88888.00 2010-04-01 01:17:24.900 091 11722.40 187.29 57029.39 88888.00 2010-04-01 01:17:25.400 091 11722.39 187.41 57029.31 88888.00 2010-04-01 01:17:25.900 091 11722.44 187.50 57029.25 88888.00 2010-04-01 01:17:26.400 091 11722.54 187.26 57029.27 88888.00 2010-04-01 01:17:26.900 091 11722.52 187.20 57029.41 88888.00 2010-04-01 01:17:27.400 091 11722.50 187.27 57029.41 88888.00 2010-04-01 01:17:27.900 091 11722.53 187.32 57029.45 88888.00 2010-04-01 01:17:28.400 091 11722.55 187.18 57029.45 88888.00 2010-04-01 01:17:28.900 091 11722.48 187.21 57029.49 88888.00 2010-04-01 01:17:29.400 091 11722.41 187.27 57029.35 88888.00 2010-04-01 01:17:29.900 091 11722.41 187.26 57029.45 88888.00 2010-04-01 01:17:30.400 091 11722.52 187.19 57029.49 88888.00 2010-04-01 01:17:30.900 091 11722.56 187.20 57029.47 88888.00 2010-04-01 01:17:31.400 091 11722.51 187.16 57029.40 88888.00 2010-04-01 01:17:31.900 091 11722.45 187.31 57029.35 88888.00 2010-04-01 01:17:32.400 091 11722.47 187.29 57029.39 88888.00 2010-04-01 01:17:32.900 091 11722.50 187.30 57029.40 88888.00 2010-04-01 01:17:33.400 091 11722.43 187.31 57029.31 88888.00 2010-04-01 01:17:33.900 091 11722.48 187.29 57029.27 88888.00 2010-04-01 01:17:34.400 091 11722.50 187.22 57029.24 88888.00 2010-04-01 01:17:34.900 091 11722.52 187.21 57029.19 88888.00 2010-04-01 01:17:35.400 091 11722.42 187.24 57029.25 88888.00 2010-04-01 01:17:35.900 091 11722.33 187.27 57029.22 88888.00 2010-04-01 01:17:36.400 091 11722.32 187.18 57029.17 88888.00 2010-04-01 01:17:36.900 091 11722.47 187.20 57029.11 88888.00 2010-04-01 01:17:37.400 091 11722.32 187.24 57029.21 88888.00 2010-04-01 01:17:37.900 091 11722.25 187.22 57029.29 88888.00 2010-04-01 01:17:38.400 091 11722.34 187.24 57029.27 88888.00 2010-04-01 01:17:38.900 091 11722.37 187.33 57029.18 88888.00 2010-04-01 01:17:39.400 091 11722.32 187.37 57029.15 88888.00 2010-04-01 01:17:39.900 091 11722.32 187.36 57029.21 88888.00 2010-04-01 01:17:40.400 091 11722.11 187.37 57029.24 88888.00 2010-04-01 01:17:40.900 091 11722.09 187.36 57029.27 88888.00 2010-04-01 01:17:41.400 091 11722.28 187.30 57029.28 88888.00 2010-04-01 01:17:41.900 091 11722.31 187.24 57029.36 88888.00 2010-04-01 01:17:42.400 091 11722.34 187.38 57029.26 88888.00 2010-04-01 01:17:42.900 091 11722.31 187.39 57029.28 88888.00 2010-04-01 01:17:43.400 091 11722.29 187.33 57029.29 88888.00 2010-04-01 01:17:43.900 091 11722.22 187.27 57029.18 88888.00 2010-04-01 01:17:44.400 091 11722.28 187.28 57029.19 88888.00 2010-04-01 01:17:44.900 091 11722.22 187.27 57029.19 88888.00 2010-04-01 01:17:45.400 091 11722.25 187.20 57029.11 88888.00 2010-04-01 01:17:45.900 091 11722.31 187.20 57029.15 88888.00 2010-04-01 01:17:46.400 091 11722.31 187.18 57029.14 88888.00 2010-04-01 01:17:46.900 091 11722.33 187.26 57029.21 88888.00 2010-04-01 01:17:47.400 091 11722.39 187.33 57029.26 88888.00 2010-04-01 01:17:47.900 091 11722.39 187.19 57029.17 88888.00 2010-04-01 01:17:48.400 091 11722.41 187.18 57029.18 88888.00 2010-04-01 01:17:48.900 091 11722.36 187.08 57029.21 88888.00 2010-04-01 01:17:49.400 091 11722.37 187.06 57029.21 88888.00 2010-04-01 01:17:49.900 091 11722.48 187.09 57029.17 88888.00 2010-04-01 01:17:50.400 091 11722.53 187.09 57029.14 88888.00 2010-04-01 01:17:50.900 091 11722.54 187.17 57029.10 88888.00 2010-04-01 01:17:51.400 091 11722.48 187.18 57029.03 88888.00 2010-04-01 01:17:51.900 091 11722.43 187.13 57029.04 88888.00 2010-04-01 01:17:52.400 091 11722.47 187.16 57029.11 88888.00 2010-04-01 01:17:52.900 091 11722.41 187.20 57029.06 88888.00 2010-04-01 01:17:53.400 091 11722.47 187.13 57028.98 88888.00 2010-04-01 01:17:53.900 091 11722.40 187.09 57028.95 88888.00 2010-04-01 01:17:54.400 091 11722.43 187.17 57028.97 88888.00 2010-04-01 01:17:54.900 091 11722.48 187.07 57028.89 88888.00 2010-04-01 01:17:55.400 091 11722.43 187.02 57028.86 88888.00 2010-04-01 01:17:55.900 091 11722.34 187.01 57028.72 88888.00 2010-04-01 01:17:56.400 091 11722.44 187.00 57028.68 88888.00 2010-04-01 01:17:56.900 091 11722.50 187.03 57028.79 88888.00 2010-04-01 01:17:57.400 091 11722.53 186.98 57028.79 88888.00 2010-04-01 01:17:57.900 091 11722.54 186.95 57028.77 88888.00 2010-04-01 01:17:58.400 091 11722.41 186.93 57028.78 88888.00 2010-04-01 01:17:58.900 091 11722.36 186.86 57028.81 88888.00 2010-04-01 01:17:59.400 091 11722.44 186.91 57028.89 88888.00 2010-04-01 01:17:59.900 091 11722.42 186.97 57028.79 88888.00 2010-04-01 01:18:00.400 091 11722.42 186.97 57028.87 88888.00 2010-04-01 01:18:00.900 091 11722.43 186.90 57028.78 88888.00 2010-04-01 01:18:01.400 091 11722.41 186.90 57028.74 88888.00 2010-04-01 01:18:01.900 091 11722.44 186.87 57028.79 88888.00 2010-04-01 01:18:02.400 091 11722.50 186.95 57028.84 88888.00 2010-04-01 01:18:02.900 091 11722.50 186.99 57028.69 88888.00 2010-04-01 01:18:03.400 091 11722.53 186.93 57028.72 88888.00 2010-04-01 01:18:03.900 091 11722.47 186.99 57028.72 88888.00 2010-04-01 01:18:04.400 091 11722.42 186.92 57028.72 88888.00 2010-04-01 01:18:04.900 091 11722.42 186.87 57028.78 88888.00 2010-04-01 01:18:05.400 091 11722.47 186.85 57028.71 88888.00 2010-04-01 01:18:05.900 091 11722.50 186.89 57028.77 88888.00 2010-04-01 01:18:06.400 091 11722.51 186.86 57028.72 88888.00 2010-04-01 01:18:06.900 091 11722.37 186.88 57028.72 88888.00 2010-04-01 01:18:07.400 091 11722.32 186.83 57028.66 88888.00 2010-04-01 01:18:07.900 091 11722.39 186.81 57028.67 88888.00 2010-04-01 01:18:08.400 091 11722.32 186.83 57028.74 88888.00 2010-04-01 01:18:08.900 091 11722.34 186.85 57028.76 88888.00 2010-04-01 01:18:09.400 091 11722.40 186.80 57028.64 88888.00 2010-04-01 01:18:09.900 091 11722.30 186.88 57028.67 88888.00 2010-04-01 01:18:10.400 091 11722.41 186.86 57028.69 88888.00 2010-04-01 01:18:10.900 091 11722.40 186.80 57028.64 88888.00 2010-04-01 01:18:11.400 091 11722.41 186.72 57028.56 88888.00 2010-04-01 01:18:11.900 091 11722.45 186.78 57028.56 88888.00 2010-04-01 01:18:12.400 091 11722.51 186.81 57028.58 88888.00 2010-04-01 01:18:12.900 091 11722.52 186.77 57028.57 88888.00 2010-04-01 01:18:13.400 091 11722.45 186.76 57028.63 88888.00 2010-04-01 01:18:13.900 091 11722.52 186.62 57028.57 88888.00 2010-04-01 01:18:14.400 091 11722.61 186.71 57028.55 88888.00 2010-04-01 01:18:14.900 091 11722.48 186.72 57028.50 88888.00 2010-04-01 01:18:15.400 091 11722.34 186.75 57028.52 88888.00 2010-04-01 01:18:15.900 091 11722.35 186.69 57028.56 88888.00 2010-04-01 01:18:16.400 091 11722.41 186.69 57028.55 88888.00 2010-04-01 01:18:16.900 091 11722.39 186.63 57028.55 88888.00 2010-04-01 01:18:17.400 091 11722.29 186.61 57028.51 88888.00 2010-04-01 01:18:17.900 091 11722.40 186.62 57028.53 88888.00 2010-04-01 01:18:18.400 091 11722.44 186.63 57028.52 88888.00 2010-04-01 01:18:18.900 091 11722.41 186.65 57028.48 88888.00 2010-04-01 01:18:19.400 091 11722.37 186.63 57028.46 88888.00 2010-04-01 01:18:19.900 091 11722.43 186.62 57028.46 88888.00 2010-04-01 01:18:20.400 091 11722.43 186.65 57028.51 88888.00 2010-04-01 01:18:20.900 091 11722.48 186.72 57028.43 88888.00 2010-04-01 01:18:21.400 091 11722.45 186.67 57028.43 88888.00 2010-04-01 01:18:21.900 091 11722.43 186.59 57028.42 88888.00 2010-04-01 01:18:22.400 091 11722.46 186.55 57028.44 88888.00 2010-04-01 01:18:22.900 091 11722.48 186.49 57028.55 88888.00 2010-04-01 01:18:23.400 091 11722.50 186.50 57028.55 88888.00 2010-04-01 01:18:23.900 091 11722.47 186.40 57028.52 88888.00 2010-04-01 01:18:24.400 091 11722.61 186.45 57028.51 88888.00 2010-04-01 01:18:24.900 091 11722.57 186.41 57028.44 88888.00 2010-04-01 01:18:25.400 091 11722.51 186.38 57028.54 88888.00 2010-04-01 01:18:25.900 091 11722.59 186.38 57028.50 88888.00 2010-04-01 01:18:26.400 091 11722.63 186.28 57028.46 88888.00 2010-04-01 01:18:26.900 091 11722.71 186.38 57028.34 88888.00 2010-04-01 01:18:27.400 091 11722.74 186.29 57028.28 88888.00 2010-04-01 01:18:27.900 091 11722.68 186.28 57028.24 88888.00 2010-04-01 01:18:28.400 091 11722.54 186.29 57028.22 88888.00 2010-04-01 01:18:28.900 091 11722.44 186.27 57028.23 88888.00 2010-04-01 01:18:29.400 091 11722.50 186.22 57028.32 88888.00 2010-04-01 01:18:29.900 091 11722.65 186.20 57028.33 88888.00 2010-04-01 01:18:30.400 091 11722.66 186.21 57028.27 88888.00 2010-04-01 01:18:30.900 091 11722.62 186.16 57028.28 88888.00 2010-04-01 01:18:31.400 091 11722.55 186.14 57028.24 88888.00 2010-04-01 01:18:31.900 091 11722.41 186.19 57028.27 88888.00 2010-04-01 01:18:32.400 091 11722.42 186.15 57028.33 88888.00 2010-04-01 01:18:32.900 091 11722.50 186.12 57028.34 88888.00 2010-04-01 01:18:33.400 091 11722.63 186.08 57028.33 88888.00 2010-04-01 01:18:33.900 091 11722.75 186.09 57028.24 88888.00 2010-04-01 01:18:34.400 091 11722.69 186.06 57028.29 88888.00 2010-04-01 01:18:34.900 091 11722.67 185.99 57028.26 88888.00 2010-04-01 01:18:35.400 091 11722.68 186.08 57028.28 88888.00 2010-04-01 01:18:35.900 091 11722.76 186.07 57028.24 88888.00 2010-04-01 01:18:36.400 091 11722.74 186.12 57028.27 88888.00 2010-04-01 01:18:36.900 091 11722.75 186.05 57028.33 88888.00 2010-04-01 01:18:37.400 091 11722.82 186.01 57028.27 88888.00 2010-04-01 01:18:37.900 091 11722.69 186.08 57028.27 88888.00 2010-04-01 01:18:38.400 091 11722.71 186.10 57028.33 88888.00 2010-04-01 01:18:38.900 091 11722.81 186.11 57028.38 88888.00 2010-04-01 01:18:39.400 091 11722.84 186.04 57028.39 88888.00 2010-04-01 01:18:39.900 091 11722.76 186.04 57028.33 88888.00 2010-04-01 01:18:40.400 091 11722.75 186.10 57028.34 88888.00 2010-04-01 01:18:40.900 091 11722.75 186.14 57028.30 88888.00 2010-04-01 01:18:41.400 091 11722.82 186.12 57028.18 88888.00 2010-04-01 01:18:41.900 091 11722.77 186.14 57028.29 88888.00 2010-04-01 01:18:42.400 091 11722.67 186.18 57028.30 88888.00 2010-04-01 01:18:42.900 091 11722.67 186.12 57028.29 88888.00 2010-04-01 01:18:43.400 091 11722.74 186.04 57028.16 88888.00 2010-04-01 01:18:43.900 091 11722.67 185.95 57028.08 88888.00 2010-04-01 01:18:44.400 091 11722.74 185.89 57028.16 88888.00 2010-04-01 01:18:44.900 091 11722.85 185.94 57028.21 88888.00 2010-04-01 01:18:45.400 091 11722.79 185.96 57028.22 88888.00 2010-04-01 01:18:45.900 091 11722.77 186.00 57028.19 88888.00 2010-04-01 01:18:46.400 091 11722.82 185.94 57028.20 88888.00 2010-04-01 01:18:46.900 091 11722.68 185.94 57028.14 88888.00 2010-04-01 01:18:47.400 091 11722.64 185.94 57028.22 88888.00 2010-04-01 01:18:47.900 091 11722.69 185.91 57028.09 88888.00 2010-04-01 01:18:48.400 091 11722.75 185.84 57028.06 88888.00 2010-04-01 01:18:48.900 091 11722.84 185.90 57028.23 88888.00 2010-04-01 01:18:49.400 091 11722.79 185.98 57028.15 88888.00 2010-04-01 01:18:49.900 091 11722.75 185.91 57028.06 88888.00 2010-04-01 01:18:50.400 091 11722.78 185.90 57028.17 88888.00 2010-04-01 01:18:50.900 091 11722.87 185.88 57028.19 88888.00 2010-04-01 01:18:51.400 091 11723.02 185.88 57027.99 88888.00 2010-04-01 01:18:51.900 091 11722.96 185.87 57028.09 88888.00 2010-04-01 01:18:52.400 091 11722.92 185.83 57028.03 88888.00 2010-04-01 01:18:52.900 091 11722.90 185.90 57027.87 88888.00 2010-04-01 01:18:53.400 091 11722.93 185.97 57027.83 88888.00 2010-04-01 01:18:53.900 091 11722.93 185.87 57027.85 88888.00 2010-04-01 01:18:54.400 091 11722.97 185.75 57027.90 88888.00 2010-04-01 01:18:54.900 091 11722.95 185.80 57027.90 88888.00 2010-04-01 01:18:55.400 091 11722.90 185.85 57027.87 88888.00 2010-04-01 01:18:55.900 091 11722.96 185.80 57027.91 88888.00 2010-04-01 01:18:56.400 091 11723.02 185.79 57027.91 88888.00 2010-04-01 01:18:56.900 091 11723.03 185.81 57027.92 88888.00 2010-04-01 01:18:57.400 091 11722.97 185.94 57028.00 88888.00 2010-04-01 01:18:57.900 091 11723.02 185.94 57027.99 88888.00 2010-04-01 01:18:58.400 091 11723.01 185.87 57028.03 88888.00 2010-04-01 01:18:58.900 091 11723.04 185.88 57028.06 88888.00 2010-04-01 01:18:59.400 091 11723.09 185.81 57028.12 88888.00 2010-04-01 01:18:59.900 091 11723.09 185.80 57028.02 88888.00 2010-04-01 01:19:00.400 091 11723.11 185.87 57027.99 88888.00 2010-04-01 01:19:00.900 091 11723.07 185.85 57027.91 88888.00 2010-04-01 01:19:01.400 091 11723.06 185.84 57027.83 88888.00 2010-04-01 01:19:01.900 091 11723.14 185.84 57027.91 88888.00 2010-04-01 01:19:02.400 091 11723.12 185.85 57027.93 88888.00 2010-04-01 01:19:02.900 091 11723.04 185.84 57027.93 88888.00 2010-04-01 01:19:03.400 091 11723.12 185.88 57027.91 88888.00 2010-04-01 01:19:03.900 091 11723.23 185.83 57027.86 88888.00 2010-04-01 01:19:04.400 091 11723.11 185.83 57027.69 88888.00 2010-04-01 01:19:04.900 091 11723.13 185.86 57027.75 88888.00 2010-04-01 01:19:05.400 091 11723.15 185.83 57027.72 88888.00 2010-04-01 01:19:05.900 091 11723.20 185.83 57027.82 88888.00 2010-04-01 01:19:06.400 091 11723.26 185.87 57027.68 88888.00 2010-04-01 01:19:06.900 091 11723.27 185.91 57027.69 88888.00 2010-04-01 01:19:07.400 091 11723.22 185.85 57027.67 88888.00 2010-04-01 01:19:07.900 091 11723.27 185.85 57027.66 88888.00 2010-04-01 01:19:08.400 091 11723.24 185.89 57027.67 88888.00 2010-04-01 01:19:08.900 091 11723.17 185.86 57027.62 88888.00 2010-04-01 01:19:09.400 091 11723.17 185.94 57027.56 88888.00 2010-04-01 01:19:09.900 091 11723.23 185.93 57027.49 88888.00 2010-04-01 01:19:10.400 091 11723.33 185.91 57027.59 88888.00 2010-04-01 01:19:10.900 091 11723.34 185.88 57027.71 88888.00 2010-04-01 01:19:11.400 091 11723.25 185.87 57027.64 88888.00 2010-04-01 01:19:11.900 091 11723.29 185.93 57027.56 88888.00 2010-04-01 01:19:12.400 091 11723.29 185.96 57027.58 88888.00 2010-04-01 01:19:12.900 091 11723.29 185.93 57027.72 88888.00 2010-04-01 01:19:13.400 091 11723.18 185.90 57027.74 88888.00 2010-04-01 01:19:13.900 091 11723.26 185.90 57027.55 88888.00 2010-04-01 01:19:14.400 091 11723.19 185.87 57027.46 88888.00 2010-04-01 01:19:14.900 091 11723.08 185.76 57027.51 88888.00 2010-04-01 01:19:15.400 091 11723.14 185.80 57027.59 88888.00 2010-04-01 01:19:15.900 091 11723.21 185.87 57027.72 88888.00 2010-04-01 01:19:16.397 091 11723.18 185.90 57027.70 88888.00 2010-04-01 01:19:16.907 091 11723.25 185.87 57027.62 88888.00 2010-04-01 01:19:17.407 091 11723.32 185.77 57027.66 88888.00 2010-04-01 01:19:17.907 091 11723.32 185.81 57027.58 88888.00 2010-04-01 01:19:18.407 091 11723.33 185.84 57027.61 88888.00 2010-04-01 01:19:18.907 091 11723.41 185.91 57027.40 88888.00 2010-04-01 01:19:19.407 091 11723.42 185.95 57027.49 88888.00 2010-04-01 01:19:19.907 091 11723.43 185.94 57027.53 88888.00 2010-04-01 01:19:20.407 091 11723.45 185.91 57027.49 88888.00 2010-04-01 01:19:20.907 091 11723.40 185.89 57027.45 88888.00 2010-04-01 01:19:21.407 091 11723.56 185.96 57027.47 88888.00 2010-04-01 01:19:21.907 091 11723.55 185.99 57027.35 88888.00 2010-04-01 01:19:22.407 091 11723.58 185.89 57027.45 88888.00 2010-04-01 01:19:22.907 091 11723.42 185.86 57027.50 88888.00 2010-04-01 01:19:23.407 091 11723.42 185.84 57027.46 88888.00 2010-04-01 01:19:23.907 091 11723.59 185.84 57027.45 88888.00 2010-04-01 01:19:24.407 091 11723.54 185.86 57027.46 88888.00 2010-04-01 01:19:24.907 091 11723.55 185.85 57027.39 88888.00 2010-04-01 01:19:25.407 091 11723.54 185.83 57027.41 88888.00 2010-04-01 01:19:25.907 091 11723.44 185.73 57027.35 88888.00 2010-04-01 01:19:26.407 091 11723.52 185.84 57027.35 88888.00 2010-04-01 01:19:26.907 091 11723.47 185.87 57027.32 88888.00 2010-04-01 01:19:27.407 091 11723.31 185.80 57027.32 88888.00 2010-04-01 01:19:27.907 091 11723.37 185.75 57027.36 88888.00 2010-04-01 01:19:28.407 091 11723.51 185.74 57027.25 88888.00 2010-04-01 01:19:28.907 091 11723.58 185.80 57027.35 88888.00 2010-04-01 01:19:29.407 091 11723.66 185.83 57027.34 88888.00 2010-04-01 01:19:29.907 091 11723.64 185.79 57027.37 88888.00 2010-04-01 01:19:30.407 091 11723.72 185.71 57027.39 88888.00 2010-04-01 01:19:30.907 091 11723.69 185.68 57027.31 88888.00 2010-04-01 01:19:31.407 091 11723.58 185.69 57027.22 88888.00 2010-04-01 01:19:31.907 091 11723.40 185.75 57027.25 88888.00 2010-04-01 01:19:32.407 091 11723.37 185.68 57027.32 88888.00 2010-04-01 01:19:32.907 091 11723.34 185.73 57027.36 88888.00 2010-04-01 01:19:33.407 091 11723.35 185.78 57027.37 88888.00 2010-04-01 01:19:33.907 091 11723.32 185.78 57027.27 88888.00 2010-04-01 01:19:34.407 091 11723.41 185.80 57027.10 88888.00 2010-04-01 01:19:34.907 091 11723.43 185.85 57026.98 88888.00 2010-04-01 01:19:35.407 091 11723.47 185.77 57027.08 88888.00 2010-04-01 01:19:35.907 091 11723.46 185.74 57027.04 88888.00 2010-04-01 01:19:36.407 091 11723.27 185.80 57027.13 88888.00 2010-04-01 01:19:36.907 091 11723.22 185.85 57027.14 88888.00 2010-04-01 01:19:37.407 091 11723.45 185.77 57027.17 88888.00 2010-04-01 01:19:37.907 091 11723.43 185.80 57027.13 88888.00 2010-04-01 01:19:38.407 091 11723.33 185.79 57027.17 88888.00 2010-04-01 01:19:38.907 091 11723.36 185.76 57027.17 88888.00 2010-04-01 01:19:39.407 091 11723.43 185.83 57027.24 88888.00 2010-04-01 01:19:39.907 091 11723.45 185.78 57027.22 88888.00 2010-04-01 01:19:40.407 091 11723.36 185.71 57027.13 88888.00 2010-04-01 01:19:40.907 091 11723.38 185.77 57027.09 88888.00 2010-04-01 01:19:41.407 091 11723.48 185.76 57027.08 88888.00 2010-04-01 01:19:41.907 091 11723.49 185.73 57027.01 88888.00 2010-04-01 01:19:42.407 091 11723.49 185.78 57026.99 88888.00 2010-04-01 01:19:42.907 091 11723.56 185.77 57027.00 88888.00 2010-04-01 01:19:43.407 091 11723.43 185.77 57027.07 88888.00 2010-04-01 01:19:43.907 091 11723.37 185.78 57027.13 88888.00 2010-04-01 01:19:44.407 091 11723.40 185.77 57026.91 88888.00 2010-04-01 01:19:44.907 091 11723.42 185.78 57026.78 88888.00 2010-04-01 01:19:45.407 091 11723.35 185.76 57026.91 88888.00 2010-04-01 01:19:45.907 091 11723.29 185.73 57026.86 88888.00 2010-04-01 01:19:46.407 091 11723.25 185.79 57026.76 88888.00 2010-04-01 01:19:46.907 091 11723.23 185.80 57026.87 88888.00 2010-04-01 01:19:47.407 091 11723.25 185.75 57026.80 88888.00 2010-04-01 01:19:47.907 091 11723.26 185.79 57026.75 88888.00 2010-04-01 01:19:48.407 091 11723.22 185.74 57026.69 88888.00 2010-04-01 01:19:48.907 091 11723.21 185.78 57026.65 88888.00 2010-04-01 01:19:49.407 091 11723.30 185.80 57026.73 88888.00 2010-04-01 01:19:49.907 091 11723.25 185.81 57026.79 88888.00 2010-04-01 01:19:50.407 091 11723.18 185.76 57026.72 88888.00 2010-04-01 01:19:50.907 091 11723.23 185.71 57026.73 88888.00 2010-04-01 01:19:51.407 091 11723.18 185.70 57026.72 88888.00 2010-04-01 01:19:51.907 091 11723.14 185.70 57026.76 88888.00 2010-04-01 01:19:52.407 091 11723.12 185.79 57026.71 88888.00 2010-04-01 01:19:52.907 091 11723.25 185.86 57026.75 88888.00 2010-04-01 01:19:53.407 091 11723.25 185.86 57026.71 88888.00 2010-04-01 01:19:53.907 091 11723.15 185.84 57026.65 88888.00 2010-04-01 01:19:54.407 091 11723.24 185.78 57026.62 88888.00 2010-04-01 01:19:54.907 091 11723.43 185.79 57026.72 88888.00 2010-04-01 01:19:55.407 091 11723.25 185.78 57026.73 88888.00 2010-04-01 01:19:55.907 091 11723.15 185.74 57026.65 88888.00 2010-04-01 01:19:56.407 091 11723.20 185.83 57026.67 88888.00 2010-04-01 01:19:56.907 091 11723.21 185.78 57026.59 88888.00 2010-04-01 01:19:57.407 091 11723.10 185.77 57026.50 88888.00 2010-04-01 01:19:57.907 091 11723.10 185.88 57026.50 88888.00 2010-04-01 01:19:58.407 091 11723.18 185.81 57026.47 88888.00 2010-04-01 01:19:58.907 091 11723.12 185.78 57026.54 88888.00 2010-04-01 01:19:59.407 091 11723.01 185.80 57026.50 88888.00 2010-04-01 01:19:59.907 091 11722.99 185.76 57026.48 88888.00 2010-04-01 01:20:00.407 091 11722.93 185.79 57026.48 88888.00 2010-04-01 01:20:00.907 091 11722.97 185.67 57026.43 88888.00 2010-04-01 01:20:01.407 091 11723.03 185.66 57026.30 88888.00 2010-04-01 01:20:01.907 091 11723.15 185.73 57026.44 88888.00 2010-04-01 01:20:02.407 091 11723.11 185.74 57026.49 88888.00 2010-04-01 01:20:02.907 091 11723.08 185.67 57026.31 88888.00 2010-04-01 01:20:03.407 091 11723.04 185.69 57026.39 88888.00 2010-04-01 01:20:03.907 091 11722.98 185.77 57026.44 88888.00 2010-04-01 01:20:04.407 091 11722.98 185.65 57026.42 88888.00 2010-04-01 01:20:04.907 091 11722.90 185.71 57026.33 88888.00 2010-04-01 01:20:05.407 091 11722.93 185.75 57026.38 88888.00 2010-04-01 01:20:05.907 091 11722.95 185.76 57026.41 88888.00 2010-04-01 01:20:06.407 091 11722.84 185.81 57026.39 88888.00 2010-04-01 01:20:06.907 091 11722.78 185.81 57026.44 88888.00 2010-04-01 01:20:07.407 091 11722.84 185.69 57026.38 88888.00 2010-04-01 01:20:07.907 091 11722.87 185.71 57026.27 88888.00 2010-04-01 01:20:08.407 091 11722.87 185.68 57026.29 88888.00 2010-04-01 01:20:08.907 091 11722.92 185.68 57026.34 88888.00 2010-04-01 01:20:09.407 091 11722.81 185.69 57026.39 88888.00 2010-04-01 01:20:09.907 091 11722.76 185.68 57026.37 88888.00 2010-04-01 01:20:10.407 091 11722.71 185.73 57026.42 88888.00 2010-04-01 01:20:10.907 091 11722.79 185.73 57026.30 88888.00 2010-04-01 01:20:11.407 091 11722.81 185.73 57026.24 88888.00 2010-04-01 01:20:11.907 091 11722.79 185.64 57026.17 88888.00 2010-04-01 01:20:12.407 091 11722.87 185.77 57026.17 88888.00 2010-04-01 01:20:12.907 091 11722.87 185.80 57026.18 88888.00 2010-04-01 01:20:13.407 091 11722.88 185.76 57026.12 88888.00 2010-04-01 01:20:13.907 091 11722.90 185.79 57026.10 88888.00 2010-04-01 01:20:14.407 091 11722.76 185.88 57026.09 88888.00 2010-04-01 01:20:14.907 091 11722.58 185.96 57026.13 88888.00 2010-04-01 01:20:15.407 091 11722.64 185.89 57026.19 88888.00 2010-04-01 01:20:15.907 091 11722.61 185.89 57026.09 88888.00 2010-04-01 01:20:16.407 091 11722.66 185.93 57026.14 88888.00 2010-04-01 01:20:16.907 091 11722.62 185.91 57026.12 88888.00 2010-04-01 01:20:17.407 091 11722.66 185.85 57026.12 88888.00 2010-04-01 01:20:17.907 091 11722.63 185.85 57026.22 88888.00 2010-04-01 01:20:18.407 091 11722.39 185.90 57026.07 88888.00 2010-04-01 01:20:18.907 091 11722.41 185.95 57026.08 88888.00 2010-04-01 01:20:19.407 091 11722.41 185.93 57026.14 88888.00 2010-04-01 01:20:19.907 091 11722.44 185.91 57026.04 88888.00 2010-04-01 01:20:20.407 091 11722.46 185.94 57026.02 88888.00 2010-04-01 01:20:20.907 091 11722.58 185.95 57025.91 88888.00 2010-04-01 01:20:21.407 091 11722.45 185.99 57025.86 88888.00 2010-04-01 01:20:21.907 091 11722.33 185.98 57025.86 88888.00 2010-04-01 01:20:22.407 091 11722.36 185.96 57025.88 88888.00 2010-04-01 01:20:22.907 091 11722.43 185.93 57025.82 88888.00 2010-04-01 01:20:23.407 091 11722.37 185.86 57025.88 88888.00 2010-04-01 01:20:23.907 091 11722.42 185.96 57025.77 88888.00 2010-04-01 01:20:24.407 091 11722.46 186.01 57025.77 88888.00 2010-04-01 01:20:24.907 091 11722.45 185.98 57025.79 88888.00 2010-04-01 01:20:25.407 091 11722.46 186.02 57025.76 88888.00 2010-04-01 01:20:25.907 091 11722.45 185.97 57025.70 88888.00 2010-04-01 01:20:26.407 091 11722.39 185.96 57025.78 88888.00 2010-04-01 01:20:26.907 091 11722.29 185.94 57025.70 88888.00 2010-04-01 01:20:27.407 091 11722.23 185.94 57025.80 88888.00 2010-04-01 01:20:27.907 091 11722.30 185.88 57025.65 88888.00 2010-04-01 01:20:28.407 091 11722.41 185.91 57025.65 88888.00 2010-04-01 01:20:28.907 091 11722.46 185.94 57025.65 88888.00 2010-04-01 01:20:29.407 091 11722.36 185.91 57025.70 88888.00 2010-04-01 01:20:29.907 091 11722.32 185.88 57025.69 88888.00 2010-04-01 01:20:30.407 091 11722.44 185.94 57025.73 88888.00 2010-04-01 01:20:30.907 091 11722.40 185.90 57025.79 88888.00 2010-04-01 01:20:31.407 091 11722.42 185.88 57025.74 88888.00 2010-04-01 01:20:31.907 091 11722.35 185.89 57025.70 88888.00 2010-04-01 01:20:32.407 091 11722.35 185.88 57025.67 88888.00 2010-04-01 01:20:32.907 091 11722.35 185.86 57025.64 88888.00 2010-04-01 01:20:33.407 091 11722.32 185.85 57025.65 88888.00 2010-04-01 01:20:33.907 091 11722.16 185.81 57025.72 88888.00 2010-04-01 01:20:34.407 091 11722.07 185.91 57025.76 88888.00 2010-04-01 01:20:34.907 091 11722.14 185.93 57025.73 88888.00 2010-04-01 01:20:35.407 091 11722.28 185.89 57025.82 88888.00 2010-04-01 01:20:35.907 091 11722.34 185.89 57025.68 88888.00 2010-04-01 01:20:36.407 091 11722.23 185.97 57025.59 88888.00 2010-04-01 01:20:36.907 091 11722.10 186.00 57025.62 88888.00 2010-04-01 01:20:37.407 091 11722.14 185.95 57025.50 88888.00 2010-04-01 01:20:37.907 091 11722.13 185.96 57025.68 88888.00 2010-04-01 01:20:38.407 091 11722.08 185.90 57025.61 88888.00 2010-04-01 01:20:38.907 091 11722.14 185.91 57025.52 88888.00 2010-04-01 01:20:39.407 091 11722.18 185.93 57025.54 88888.00 2010-04-01 01:20:39.907 091 11722.05 185.89 57025.47 88888.00 2010-04-01 01:20:40.407 091 11722.08 185.88 57025.53 88888.00 2010-04-01 01:20:40.907 091 11722.12 185.84 57025.48 88888.00 2010-04-01 01:20:41.407 091 11722.18 185.88 57025.49 88888.00 2010-04-01 01:20:41.907 091 11722.07 185.94 57025.53 88888.00 2010-04-01 01:20:42.407 091 11722.08 185.94 57025.46 88888.00 2010-04-01 01:20:42.907 091 11721.99 185.96 57025.31 88888.00 2010-04-01 01:20:43.407 091 11722.02 185.98 57025.42 88888.00 2010-04-01 01:20:43.907 091 11722.06 185.90 57025.48 88888.00 2010-04-01 01:20:44.407 091 11722.09 185.94 57025.31 88888.00 2010-04-01 01:20:44.907 091 11722.14 185.95 57025.24 88888.00 2010-04-01 01:20:45.407 091 11722.00 185.90 57025.36 88888.00 2010-04-01 01:20:45.907 091 11722.09 185.89 57025.47 88888.00 2010-04-01 01:20:46.407 091 11722.10 185.95 57025.44 88888.00 2010-04-01 01:20:46.907 091 11722.03 185.96 57025.49 88888.00 2010-04-01 01:20:47.407 091 11722.07 185.93 57025.41 88888.00 2010-04-01 01:20:47.907 091 11722.18 185.94 57025.37 88888.00 2010-04-01 01:20:48.407 091 11722.08 185.93 57025.38 88888.00 2010-04-01 01:20:48.907 091 11721.96 185.93 57025.35 88888.00 2010-04-01 01:20:49.407 091 11721.97 185.94 57025.30 88888.00 2010-04-01 01:20:49.907 091 11722.06 186.00 57025.24 88888.00 2010-04-01 01:20:50.407 091 11722.14 186.00 57025.36 88888.00 2010-04-01 01:20:50.907 091 11722.11 186.01 57025.36 88888.00 2010-04-01 01:20:51.407 091 11722.06 185.87 57025.40 88888.00 2010-04-01 01:20:51.907 091 11722.13 185.80 57025.44 88888.00 2010-04-01 01:20:52.407 091 11722.13 185.77 57025.49 88888.00 2010-04-01 01:20:52.907 091 11722.10 185.80 57025.45 88888.00 2010-04-01 01:20:53.407 091 11722.05 185.83 57025.47 88888.00 2010-04-01 01:20:53.907 091 11722.06 185.81 57025.37 88888.00 2010-04-01 01:20:54.407 091 11722.06 185.84 57025.37 88888.00 2010-04-01 01:20:54.907 091 11722.02 185.80 57025.45 88888.00 2010-04-01 01:20:55.407 091 11722.03 185.75 57025.45 88888.00 2010-04-01 01:20:55.907 091 11721.96 185.71 57025.37 88888.00 2010-04-01 01:20:56.407 091 11721.94 185.76 57025.40 88888.00 2010-04-01 01:20:56.907 091 11721.91 185.85 57025.38 88888.00 2010-04-01 01:20:57.407 091 11721.97 185.85 57025.38 88888.00 2010-04-01 01:20:57.907 091 11721.96 185.77 57025.37 88888.00 2010-04-01 01:20:58.407 091 11721.97 185.73 57025.32 88888.00 2010-04-01 01:20:58.907 091 11721.91 185.73 57025.17 88888.00 2010-04-01 01:20:59.407 091 11721.97 185.74 57025.25 88888.00 2010-04-01 01:20:59.907 091 11721.97 185.79 57025.17 88888.00 2010-04-01 01:21:00.407 091 11722.09 185.79 57025.22 88888.00 2010-04-01 01:21:00.907 091 11722.08 185.78 57025.30 88888.00 2010-04-01 01:21:01.407 091 11721.97 185.75 57025.29 88888.00 2010-04-01 01:21:01.907 091 11721.97 185.73 57025.32 88888.00 2010-04-01 01:21:02.407 091 11721.90 185.74 57025.35 88888.00 2010-04-01 01:21:02.907 091 11721.91 185.65 57025.29 88888.00 2010-04-01 01:21:03.407 091 11721.97 185.61 57025.25 88888.00 2010-04-01 01:21:03.907 091 11721.86 185.64 57025.20 88888.00 2010-04-01 01:21:04.407 091 11721.85 185.69 57025.21 88888.00 2010-04-01 01:21:04.907 091 11721.96 185.75 57025.25 88888.00 2010-04-01 01:21:05.407 091 11722.02 185.76 57025.22 88888.00 2010-04-01 01:21:05.907 091 11721.94 185.74 57025.18 88888.00 2010-04-01 01:21:06.407 091 11721.89 185.76 57025.19 88888.00 2010-04-01 01:21:06.907 091 11721.85 185.77 57025.18 88888.00 2010-04-01 01:21:07.407 091 11721.88 185.76 57025.12 88888.00 2010-04-01 01:21:07.907 091 11721.81 185.78 57025.10 88888.00 2010-04-01 01:21:08.407 091 11721.77 185.81 57025.06 88888.00 2010-04-01 01:21:08.907 091 11721.77 185.85 57025.03 88888.00 2010-04-01 01:21:09.407 091 11721.97 185.81 57024.99 88888.00 2010-04-01 01:21:09.907 091 11721.99 185.67 57025.03 88888.00 2010-04-01 01:21:10.407 091 11721.94 185.75 57025.06 88888.00 2010-04-01 01:21:10.907 091 11721.84 185.77 57024.99 88888.00 2010-04-01 01:21:11.407 091 11721.91 185.84 57025.03 88888.00 2010-04-01 01:21:11.907 091 11721.89 185.85 57025.00 88888.00 2010-04-01 01:21:12.407 091 11721.91 185.78 57024.97 88888.00 2010-04-01 01:21:12.907 091 11721.84 185.69 57025.09 88888.00 2010-04-01 01:21:13.407 091 11721.88 185.70 57025.11 88888.00 2010-04-01 01:21:13.907 091 11721.92 185.66 57025.10 88888.00 2010-04-01 01:21:14.407 091 11721.91 185.57 57025.07 88888.00 2010-04-01 01:21:14.907 091 11721.90 185.60 57024.90 88888.00 2010-04-01 01:21:15.407 091 11721.89 185.66 57024.95 88888.00 2010-04-01 01:21:15.907 091 11721.91 185.60 57024.96 88888.00 2010-04-01 01:21:16.407 091 11721.91 185.54 57024.90 88888.00 2010-04-01 01:21:16.907 091 11721.85 185.55 57024.96 88888.00 2010-04-01 01:21:17.407 091 11721.88 185.54 57024.98 88888.00 2010-04-01 01:21:17.907 091 11721.95 185.48 57024.93 88888.00 2010-04-01 01:21:18.407 091 11721.96 185.48 57024.90 88888.00 2010-04-01 01:21:18.907 091 11721.95 185.54 57024.94 88888.00 2010-04-01 01:21:19.407 091 11721.90 185.49 57024.78 88888.00 2010-04-01 01:21:19.907 091 11721.94 185.46 57024.75 88888.00 2010-04-01 01:21:20.407 091 11721.87 185.48 57024.69 88888.00 2010-04-01 01:21:20.907 091 11721.78 185.40 57024.76 88888.00 2010-04-01 01:21:21.407 091 11721.74 185.38 57024.69 88888.00 2010-04-01 01:21:21.907 091 11721.85 185.50 57024.78 88888.00 2010-04-01 01:21:22.407 091 11721.91 185.48 57024.77 88888.00 2010-04-01 01:21:22.907 091 11721.87 185.39 57024.78 88888.00 2010-04-01 01:21:23.407 091 11721.75 185.36 57024.86 88888.00 2010-04-01 01:21:23.907 091 11721.76 185.35 57024.85 88888.00 2010-04-01 01:21:24.407 091 11721.79 185.39 57024.82 88888.00 2010-04-01 01:21:24.907 091 11721.86 185.37 57024.83 88888.00 2010-04-01 01:21:25.407 091 11721.85 185.37 57024.74 88888.00 2010-04-01 01:21:25.907 091 11721.86 185.43 57024.74 88888.00 2010-04-01 01:21:26.407 091 11721.94 185.43 57024.84 88888.00 2010-04-01 01:21:26.907 091 11722.03 185.38 57024.79 88888.00 2010-04-01 01:21:27.407 091 11722.07 185.33 57024.70 88888.00 2010-04-01 01:21:27.907 091 11722.05 185.34 57024.76 88888.00 2010-04-01 01:21:28.407 091 11721.99 185.36 57024.79 88888.00 2010-04-01 01:21:28.907 091 11721.94 185.35 57024.78 88888.00 2010-04-01 01:21:29.407 091 11721.96 185.40 57024.71 88888.00 2010-04-01 01:21:29.907 091 11722.02 185.43 57024.72 88888.00 2010-04-01 01:21:30.407 091 11721.91 185.39 57024.67 88888.00 2010-04-01 01:21:30.907 091 11721.88 185.36 57024.75 88888.00 2010-04-01 01:21:31.407 091 11721.99 185.37 57024.84 88888.00 2010-04-01 01:21:31.907 091 11722.02 185.31 57024.66 88888.00 2010-04-01 01:21:32.407 091 11721.97 185.27 57024.50 88888.00 2010-04-01 01:21:32.907 091 11721.91 185.27 57024.48 88888.00 2010-04-01 01:21:33.407 091 11721.87 185.33 57024.58 88888.00 2010-04-01 01:21:33.907 091 11721.95 185.24 57024.52 88888.00 2010-04-01 01:21:34.407 091 11721.91 185.20 57024.48 88888.00 2010-04-01 01:21:34.907 091 11721.84 185.30 57024.51 88888.00 2010-04-01 01:21:35.407 091 11721.95 185.41 57024.49 88888.00 2010-04-01 01:21:35.907 091 11721.97 185.35 57024.51 88888.00 2010-04-01 01:21:36.407 091 11721.91 185.23 57024.51 88888.00 2010-04-01 01:21:36.907 091 11721.80 185.31 57024.45 88888.00 2010-04-01 01:21:37.407 091 11721.84 185.39 57024.28 88888.00 2010-04-01 01:21:37.907 091 11721.85 185.31 57024.34 88888.00 2010-04-01 01:21:38.407 091 11721.78 185.37 57024.37 88888.00 2010-04-01 01:21:38.907 091 11721.80 185.38 57024.42 88888.00 2010-04-01 01:21:39.407 091 11721.89 185.28 57024.37 88888.00 2010-04-01 01:21:39.907 091 11721.97 185.23 57024.39 88888.00 2010-04-01 01:21:40.407 091 11721.96 185.30 57024.46 88888.00 2010-04-01 01:21:40.907 091 11721.97 185.33 57024.49 88888.00 2010-04-01 01:21:41.407 091 11721.97 185.35 57024.42 88888.00 2010-04-01 01:21:41.907 091 11721.84 185.28 57024.40 88888.00 2010-04-01 01:21:42.407 091 11721.88 185.24 57024.40 88888.00 2010-04-01 01:21:42.907 091 11721.94 185.30 57024.35 88888.00 2010-04-01 01:21:43.407 091 11721.88 185.34 57024.22 88888.00 2010-04-01 01:21:43.907 091 11721.90 185.26 57024.21 88888.00 2010-04-01 01:21:44.407 091 11721.85 185.24 57024.37 88888.00 2010-04-01 01:21:44.907 091 11721.86 185.16 57024.37 88888.00 2010-04-01 01:21:45.407 091 11721.89 185.15 57024.31 88888.00 2010-04-01 01:21:45.907 091 11721.98 185.24 57024.27 88888.00 2010-04-01 01:21:46.407 091 11721.91 185.19 57024.29 88888.00 2010-04-01 01:21:46.907 091 11722.00 185.28 57024.40 88888.00 2010-04-01 01:21:47.407 091 11721.91 185.28 57024.47 88888.00 2010-04-01 01:21:47.907 091 11721.92 185.23 57024.50 88888.00 2010-04-01 01:21:48.407 091 11721.89 185.20 57024.41 88888.00 2010-04-01 01:21:48.907 091 11721.97 185.22 57024.29 88888.00 2010-04-01 01:21:49.407 091 11721.97 185.28 57024.34 88888.00 2010-04-01 01:21:49.907 091 11721.88 185.26 57024.34 88888.00 2010-04-01 01:21:50.407 091 11721.81 185.20 57024.38 88888.00 2010-04-01 01:21:50.907 091 11721.83 185.22 57024.33 88888.00 2010-04-01 01:21:51.407 091 11721.81 185.22 57024.45 88888.00 2010-04-01 01:21:51.907 091 11721.94 185.22 57024.49 88888.00 2010-04-01 01:21:52.407 091 11721.99 185.23 57024.47 88888.00 2010-04-01 01:21:52.907 091 11721.83 185.19 57024.38 88888.00 2010-04-01 01:21:53.407 091 11721.64 185.23 57024.46 88888.00 2010-04-01 01:21:53.907 091 11721.66 185.18 57024.39 88888.00 2010-04-01 01:21:54.407 091 11721.70 185.23 57024.36 88888.00 2010-04-01 01:21:54.907 091 11721.75 185.26 57024.40 88888.00 2010-04-01 01:21:55.407 091 11721.72 185.24 57024.29 88888.00 2010-04-01 01:21:55.907 091 11721.78 185.17 57024.41 88888.00 2010-04-01 01:21:56.407 091 11721.75 185.22 57024.49 88888.00 2010-04-01 01:21:56.907 091 11721.80 185.15 57024.50 88888.00 2010-04-01 01:21:57.407 091 11721.75 185.10 57024.39 88888.00 2010-04-01 01:21:57.907 091 11721.69 185.09 57024.35 88888.00 2010-04-01 01:21:58.407 091 11721.86 185.14 57024.38 88888.00 2010-04-01 01:21:58.907 091 11721.75 185.12 57024.34 88888.00 2010-04-01 01:21:59.407 091 11721.74 185.07 57024.28 88888.00 2010-04-01 01:21:59.907 091 11721.69 185.17 57024.30 88888.00 2010-04-01 01:22:00.407 091 11721.68 185.20 57024.30 88888.00 2010-04-01 01:22:00.907 091 11721.79 185.19 57024.25 88888.00 2010-04-01 01:22:01.407 091 11721.87 185.16 57024.18 88888.00 2010-04-01 01:22:01.907 091 11721.89 185.15 57024.18 88888.00 2010-04-01 01:22:02.407 091 11721.87 185.17 57024.23 88888.00 2010-04-01 01:22:02.907 091 11721.78 185.14 57024.17 88888.00 2010-04-01 01:22:03.407 091 11721.76 185.10 57024.13 88888.00 2010-04-01 01:22:03.907 091 11721.79 185.13 57024.03 88888.00 2010-04-01 01:22:04.407 091 11721.86 185.16 57024.07 88888.00 2010-04-01 01:22:04.907 091 11722.01 185.09 57024.09 88888.00 2010-04-01 01:22:05.407 091 11721.94 185.12 57024.02 88888.00 2010-04-01 01:22:05.907 091 11721.98 185.08 57024.01 88888.00 2010-04-01 01:22:06.407 091 11721.92 185.07 57023.98 88888.00 2010-04-01 01:22:06.907 091 11721.92 185.06 57023.98 88888.00 2010-04-01 01:22:07.407 091 11721.85 185.02 57024.05 88888.00 2010-04-01 01:22:07.907 091 11721.83 185.05 57024.14 88888.00 2010-04-01 01:22:08.407 091 11721.84 184.98 57024.10 88888.00 2010-04-01 01:22:08.907 091 11721.91 184.99 57024.04 88888.00 2010-04-01 01:22:09.407 091 11721.88 185.04 57024.04 88888.00 2010-04-01 01:22:09.907 091 11721.95 185.02 57024.03 88888.00 2010-04-01 01:22:10.407 091 11721.98 184.96 57024.04 88888.00 2010-04-01 01:22:10.907 091 11721.96 184.95 57024.21 88888.00 2010-04-01 01:22:11.407 091 11721.99 184.93 57024.16 88888.00 2010-04-01 01:22:11.907 091 11721.92 184.85 57024.07 88888.00 2010-04-01 01:22:12.407 091 11721.87 184.75 57024.09 88888.00 2010-04-01 01:22:12.907 091 11721.94 184.85 57024.14 88888.00 2010-04-01 01:22:13.407 091 11721.99 184.89 57024.16 88888.00 2010-04-01 01:22:13.907 091 11722.00 184.77 57024.07 88888.00 2010-04-01 01:22:14.407 091 11721.99 184.79 57024.09 88888.00 2010-04-01 01:22:14.907 091 11722.01 184.77 57024.11 88888.00 2010-04-01 01:22:15.407 091 11722.03 184.78 57023.94 88888.00 2010-04-01 01:22:15.907 091 11722.07 184.86 57023.88 88888.00 2010-04-01 01:22:16.407 091 11722.07 184.95 57023.98 88888.00 2010-04-01 01:22:16.907 091 11721.99 184.80 57024.11 88888.00 2010-04-01 01:22:17.407 091 11722.05 184.80 57024.05 88888.00 2010-04-01 01:22:17.907 091 11722.09 184.87 57023.97 88888.00 2010-04-01 01:22:18.407 091 11722.09 184.77 57024.01 88888.00 2010-04-01 01:22:18.907 091 11722.06 184.70 57023.95 88888.00 2010-04-01 01:22:19.407 091 11722.02 184.76 57024.06 88888.00 2010-04-01 01:22:19.907 091 11722.09 184.76 57024.00 88888.00 2010-04-01 01:22:20.407 091 11722.11 184.74 57023.97 88888.00 2010-04-01 01:22:20.907 091 11722.06 184.70 57024.02 88888.00 2010-04-01 01:22:21.407 091 11722.11 184.65 57024.11 88888.00 2010-04-01 01:22:21.907 091 11722.14 184.74 57024.10 88888.00 2010-04-01 01:22:22.407 091 11722.09 184.68 57023.98 88888.00 2010-04-01 01:22:22.907 091 11722.11 184.69 57023.94 88888.00 2010-04-01 01:22:23.407 091 11722.19 184.78 57023.90 88888.00 2010-04-01 01:22:23.907 091 11722.23 184.72 57023.78 88888.00 2010-04-01 01:22:24.407 091 11722.21 184.64 57023.69 88888.00 2010-04-01 01:22:24.907 091 11722.20 184.63 57023.82 88888.00 2010-04-01 01:22:25.407 091 11722.12 184.63 57023.77 88888.00 2010-04-01 01:22:25.907 091 11722.19 184.69 57023.72 88888.00 2010-04-01 01:22:26.407 091 11722.32 184.69 57023.70 88888.00 2010-04-01 01:22:26.907 091 11722.32 184.62 57023.72 88888.00 2010-04-01 01:22:27.407 091 11722.37 184.63 57023.72 88888.00 2010-04-01 01:22:27.907 091 11722.46 184.63 57023.76 88888.00 2010-04-01 01:22:28.407 091 11722.24 184.62 57023.74 88888.00 2010-04-01 01:22:28.907 091 11722.20 184.69 57023.84 88888.00 2010-04-01 01:22:29.407 091 11722.30 184.77 57023.83 88888.00 2010-04-01 01:22:29.907 091 11722.37 184.67 57023.78 88888.00 2010-04-01 01:22:30.407 091 11722.44 184.56 57023.71 88888.00 2010-04-01 01:22:30.907 091 11722.50 184.53 57023.72 88888.00 2010-04-01 01:22:31.407 091 11722.43 184.49 57023.74 88888.00 2010-04-01 01:22:31.907 091 11722.32 184.52 57023.63 88888.00 2010-04-01 01:22:32.407 091 11722.32 184.55 57023.64 88888.00 2010-04-01 01:22:32.907 091 11722.37 184.55 57023.75 88888.00 2010-04-01 01:22:33.407 091 11722.46 184.56 57023.67 88888.00 2010-04-01 01:22:33.907 091 11722.59 184.48 57023.60 88888.00 2010-04-01 01:22:34.407 091 11722.44 184.49 57023.64 88888.00 2010-04-01 01:22:34.907 091 11722.42 184.42 57023.78 88888.00 2010-04-01 01:22:35.407 091 11722.41 184.46 57023.75 88888.00 2010-04-01 01:22:35.907 091 11722.41 184.48 57023.65 88888.00 2010-04-01 01:22:36.407 091 11722.43 184.43 57023.71 88888.00 2010-04-01 01:22:36.907 091 11722.43 184.39 57023.80 88888.00 2010-04-01 01:22:37.407 091 11722.50 184.45 57023.65 88888.00 2010-04-01 01:22:37.907 091 11722.45 184.41 57023.55 88888.00 2010-04-01 01:22:38.407 091 11722.33 184.37 57023.57 88888.00 2010-04-01 01:22:38.907 091 11722.42 184.37 57023.62 88888.00 2010-04-01 01:22:39.407 091 11722.44 184.33 57023.58 88888.00 2010-04-01 01:22:39.907 091 11722.46 184.27 57023.64 88888.00 2010-04-01 01:22:40.407 091 11722.50 184.29 57023.71 88888.00 2010-04-01 01:22:40.907 091 11722.55 184.29 57023.64 88888.00 2010-04-01 01:22:41.407 091 11722.54 184.36 57023.57 88888.00 2010-04-01 01:22:41.907 091 11722.40 184.38 57023.58 88888.00 2010-04-01 01:22:42.407 091 11722.41 184.42 57023.45 88888.00 2010-04-01 01:22:42.907 091 11722.41 184.34 57023.46 88888.00 2010-04-01 01:22:43.407 091 11722.41 184.33 57023.53 88888.00 2010-04-01 01:22:43.907 091 11722.41 184.32 57023.56 88888.00 2010-04-01 01:22:44.407 091 11722.50 184.36 57023.40 88888.00 2010-04-01 01:22:44.907 091 11722.52 184.49 57023.50 88888.00 2010-04-01 01:22:45.407 091 11722.51 184.48 57023.43 88888.00 2010-04-01 01:22:45.907 091 11722.52 184.41 57023.38 88888.00 2010-04-01 01:22:46.407 091 11722.47 184.38 57023.36 88888.00 2010-04-01 01:22:46.907 091 11722.47 184.42 57023.29 88888.00 2010-04-01 01:22:47.407 091 11722.46 184.37 57023.29 88888.00 2010-04-01 01:22:47.907 091 11722.50 184.36 57023.36 88888.00 2010-04-01 01:22:48.407 091 11722.55 184.37 57023.45 88888.00 2010-04-01 01:22:48.907 091 11722.50 184.29 57023.42 88888.00 2010-04-01 01:22:49.407 091 11722.53 184.31 57023.44 88888.00 2010-04-01 01:22:49.907 091 11722.32 184.39 57023.41 88888.00 2010-04-01 01:22:50.407 091 11722.32 184.35 57023.31 88888.00 2010-04-01 01:22:50.907 091 11722.43 184.32 57023.34 88888.00 2010-04-01 01:22:51.407 091 11722.45 184.28 57023.42 88888.00 2010-04-01 01:22:51.907 091 11722.53 184.35 57023.29 88888.00 2010-04-01 01:22:52.407 091 11722.48 184.44 57023.31 88888.00 2010-04-01 01:22:52.907 091 11722.44 184.39 57023.20 88888.00 2010-04-01 01:22:53.407 091 11722.41 184.36 57023.26 88888.00 2010-04-01 01:22:53.907 091 11722.42 184.38 57023.38 88888.00 2010-04-01 01:22:54.407 091 11722.41 184.29 57023.39 88888.00 2010-04-01 01:22:54.907 091 11722.39 184.25 57023.34 88888.00 2010-04-01 01:22:55.407 091 11722.46 184.29 57023.41 88888.00 2010-04-01 01:22:55.907 091 11722.40 184.34 57023.45 88888.00 2010-04-01 01:22:56.407 091 11722.41 184.29 57023.35 88888.00 2010-04-01 01:22:56.907 091 11722.44 184.33 57023.42 88888.00 2010-04-01 01:22:57.407 091 11722.36 184.41 57023.40 88888.00 2010-04-01 01:22:57.907 091 11722.45 184.39 57023.27 88888.00 2010-04-01 01:22:58.407 091 11722.48 184.37 57023.21 88888.00 2010-04-01 01:22:58.907 091 11722.47 184.36 57023.19 88888.00 2010-04-01 01:22:59.407 091 11722.28 184.41 57023.11 88888.00 2010-04-01 01:22:59.907 091 11722.26 184.39 57023.04 88888.00 2010-04-01 01:23:00.407 091 11722.41 184.36 57023.03 88888.00 2010-04-01 01:23:00.907 091 11722.54 184.35 57022.94 88888.00 2010-04-01 01:23:01.407 091 11722.48 184.41 57022.97 88888.00 2010-04-01 01:23:01.907 091 11722.32 184.38 57023.02 88888.00 2010-04-01 01:23:02.407 091 11722.35 184.35 57023.00 88888.00 2010-04-01 01:23:02.907 091 11722.50 184.47 57022.94 88888.00 2010-04-01 01:23:03.407 091 11722.47 184.48 57022.91 88888.00 2010-04-01 01:23:03.907 091 11722.57 184.47 57023.03 88888.00 2010-04-01 01:23:04.407 091 11722.54 184.56 57022.95 88888.00 2010-04-01 01:23:04.907 091 11722.34 184.61 57023.02 88888.00 2010-04-01 01:23:05.407 091 11722.44 184.57 57023.06 88888.00 2010-04-01 01:23:05.907 091 11722.54 184.54 57023.00 88888.00 2010-04-01 01:23:06.407 091 11722.59 184.52 57022.99 88888.00 2010-04-01 01:23:06.907 091 11722.47 184.53 57022.95 88888.00 2010-04-01 01:23:07.407 091 11722.47 184.56 57022.91 88888.00 2010-04-01 01:23:07.907 091 11722.47 184.49 57022.81 88888.00 2010-04-01 01:23:08.407 091 11722.44 184.56 57022.85 88888.00 2010-04-01 01:23:08.907 091 11722.30 184.58 57022.85 88888.00 2010-04-01 01:23:09.407 091 11722.18 184.51 57022.86 88888.00 2010-04-01 01:23:09.907 091 11722.20 184.52 57022.91 88888.00 2010-04-01 01:23:10.407 091 11722.28 184.55 57022.96 88888.00 2010-04-01 01:23:10.907 091 11722.37 184.51 57022.95 88888.00 2010-04-01 01:23:11.407 091 11722.32 184.55 57022.93 88888.00 2010-04-01 01:23:11.907 091 11722.35 184.53 57022.88 88888.00 2010-04-01 01:23:12.407 091 11722.37 184.57 57022.93 88888.00 2010-04-01 01:23:12.907 091 11722.36 184.61 57022.90 88888.00 2010-04-01 01:23:13.407 091 11722.35 184.64 57022.81 88888.00 2010-04-01 01:23:13.907 091 11722.32 184.64 57022.87 88888.00 2010-04-01 01:23:14.407 091 11722.50 184.63 57022.86 88888.00 2010-04-01 01:23:14.907 091 11722.42 184.69 57022.85 88888.00 2010-04-01 01:23:15.407 091 11722.41 184.72 57022.84 88888.00 2010-04-01 01:23:15.907 091 11722.48 184.72 57022.78 88888.00 2010-04-01 01:23:16.407 091 11722.46 184.73 57022.90 88888.00 2010-04-01 01:23:16.907 091 11722.47 184.73 57022.96 88888.00 2010-04-01 01:23:17.407 091 11722.33 184.77 57022.92 88888.00 2010-04-01 01:23:17.907 091 11722.37 184.65 57022.90 88888.00 2010-04-01 01:23:18.407 091 11722.30 184.68 57022.74 88888.00 2010-04-01 01:23:18.907 091 11722.33 184.76 57022.73 88888.00 2010-04-01 01:23:19.407 091 11722.32 184.78 57022.83 88888.00 2010-04-01 01:23:19.907 091 11722.33 184.74 57022.81 88888.00 2010-04-01 01:23:20.407 091 11722.37 184.78 57022.84 88888.00 2010-04-01 01:23:20.907 091 11722.41 184.74 57022.90 88888.00 2010-04-01 01:23:21.407 091 11722.44 184.72 57022.83 88888.00 2010-04-01 01:23:21.907 091 11722.37 184.78 57022.78 88888.00 2010-04-01 01:23:22.407 091 11722.39 184.78 57022.80 88888.00 2010-04-01 01:23:22.907 091 11722.43 184.84 57022.80 88888.00 2010-04-01 01:23:23.407 091 11722.26 184.88 57022.79 88888.00 2010-04-01 01:23:23.907 091 11721.92 184.88 57022.64 88888.00 2010-04-01 01:23:24.407 091 11722.23 184.85 57022.69 88888.00 2010-04-01 01:23:24.907 091 11722.39 184.85 57022.74 88888.00 2010-04-01 01:23:25.407 091 11722.46 184.84 57022.79 88888.00 2010-04-01 01:23:25.907 091 11722.43 184.92 57022.84 88888.00 2010-04-01 01:23:26.407 091 11722.36 184.93 57022.91 88888.00 2010-04-01 01:23:26.907 091 11722.29 184.88 57022.97 88888.00 2010-04-01 01:23:27.407 091 11722.23 184.93 57022.86 88888.00 2010-04-01 01:23:27.907 091 11722.18 184.98 57022.78 88888.00 2010-04-01 01:23:28.407 091 11722.31 184.97 57022.78 88888.00 2010-04-01 01:23:28.907 091 11722.32 185.03 57022.71 88888.00 2010-04-01 01:23:29.407 091 11722.29 185.05 57022.69 88888.00 2010-04-01 01:23:29.907 091 11722.32 184.99 57022.80 88888.00 2010-04-01 01:23:30.407 091 11722.24 185.05 57022.80 88888.00 2010-04-01 01:23:30.907 091 11722.29 185.00 57022.80 88888.00 2010-04-01 01:23:31.407 091 11722.36 185.05 57022.75 88888.00 2010-04-01 01:23:31.907 091 11722.46 185.14 57022.72 88888.00 2010-04-01 01:23:32.407 091 11722.35 185.16 57022.71 88888.00 2010-04-01 01:23:32.907 091 11722.31 185.15 57022.79 88888.00 2010-04-01 01:23:33.407 091 11722.29 185.16 57022.78 88888.00 2010-04-01 01:23:33.907 091 11722.29 185.19 57022.83 88888.00 2010-04-01 01:23:34.407 091 11722.32 185.18 57022.67 88888.00 2010-04-01 01:23:34.907 091 11722.25 185.25 57022.63 88888.00 2010-04-01 01:23:35.407 091 11722.22 185.24 57022.61 88888.00 2010-04-01 01:23:35.907 091 11721.87 185.33 57022.63 88888.00 2010-04-01 01:23:36.407 091 11721.88 185.36 57022.64 88888.00 2010-04-01 01:23:36.907 091 11722.20 185.38 57022.70 88888.00 2010-04-01 01:23:37.407 091 11722.32 185.45 57022.74 88888.00 2010-04-01 01:23:37.907 091 11722.40 185.36 57022.83 88888.00 2010-04-01 01:23:38.407 091 11722.40 185.34 57022.75 88888.00 2010-04-01 01:23:38.907 091 11722.34 185.33 57022.78 88888.00 2010-04-01 01:23:39.407 091 11722.31 185.34 57022.74 88888.00 2010-04-01 01:23:39.907 091 11722.30 185.37 57022.72 88888.00 2010-04-01 01:23:40.407 091 11722.32 185.37 57022.71 88888.00 2010-04-01 01:23:40.907 091 11722.32 185.36 57022.66 88888.00 2010-04-01 01:23:41.407 091 11722.43 185.41 57022.74 88888.00 2010-04-01 01:23:41.907 091 11722.26 185.41 57022.71 88888.00 2010-04-01 01:23:42.407 091 11722.32 185.40 57022.80 88888.00 2010-04-01 01:23:42.907 091 11722.37 185.46 57022.85 88888.00 2010-04-01 01:23:43.407 091 11722.32 185.46 57022.83 88888.00 2010-04-01 01:23:43.907 091 11722.37 185.55 57022.71 88888.00 2010-04-01 01:23:44.407 091 11722.33 185.69 57022.74 88888.00 2010-04-01 01:23:44.907 091 11722.42 185.67 57022.79 88888.00 2010-04-01 01:23:45.407 091 11722.42 185.71 57022.76 88888.00 2010-04-01 01:23:45.907 091 11722.36 185.67 57022.84 88888.00 2010-04-01 01:23:46.407 091 11722.28 185.67 57022.76 88888.00 2010-04-01 01:23:46.907 091 11722.25 185.60 57022.71 88888.00 2010-04-01 01:23:47.407 091 11722.36 185.60 57022.75 88888.00 2010-04-01 01:23:47.907 091 11722.34 185.67 57022.70 88888.00 2010-04-01 01:23:48.407 091 11722.31 185.70 57022.63 88888.00 2010-04-01 01:23:48.907 091 11722.32 185.63 57022.50 88888.00 2010-04-01 01:23:49.407 091 11722.30 185.61 57022.57 88888.00 2010-04-01 01:23:49.907 091 11722.23 185.64 57022.60 88888.00 2010-04-01 01:23:50.407 091 11722.25 185.65 57022.66 88888.00 2010-04-01 01:23:50.907 091 11722.31 185.59 57022.69 88888.00 2010-04-01 01:23:51.407 091 11722.23 185.57 57022.55 88888.00 2010-04-01 01:23:51.907 091 11722.30 185.54 57022.57 88888.00 2010-04-01 01:23:52.407 091 11722.33 185.53 57022.48 88888.00 2010-04-01 01:23:52.907 091 11722.47 185.54 57022.48 88888.00 2010-04-01 01:23:53.407 091 11722.44 185.53 57022.53 88888.00 2010-04-01 01:23:53.907 091 11722.30 185.55 57022.55 88888.00 2010-04-01 01:23:54.407 091 11722.26 185.59 57022.53 88888.00 2010-04-01 01:23:54.907 091 11722.24 185.68 57022.51 88888.00 2010-04-01 01:23:55.407 091 11722.37 185.76 57022.43 88888.00 2010-04-01 01:23:55.907 091 11722.32 185.75 57022.34 88888.00 2010-04-01 01:23:56.407 091 11722.25 185.75 57022.43 88888.00 2010-04-01 01:23:56.907 091 11722.24 185.73 57022.47 88888.00 2010-04-01 01:23:57.407 091 11722.22 185.74 57022.48 88888.00 2010-04-01 01:23:57.907 091 11722.23 185.84 57022.55 88888.00 2010-04-01 01:23:58.407 091 11722.16 185.78 57022.51 88888.00 2010-04-01 01:23:58.907 091 11722.30 185.86 57022.36 88888.00 2010-04-01 01:23:59.407 091 11722.36 185.94 57022.25 88888.00 2010-04-01 01:23:59.907 091 11722.32 185.96 57022.28 88888.00 2010-04-01 01:24:00.407 091 11722.30 185.93 57022.33 88888.00 2010-04-01 01:24:00.907 091 11722.23 185.87 57022.37 88888.00 2010-04-01 01:24:01.407 091 11722.24 185.87 57022.34 88888.00 2010-04-01 01:24:01.907 091 11722.31 185.83 57022.34 88888.00 2010-04-01 01:24:02.407 091 11722.28 185.90 57022.33 88888.00 2010-04-01 01:24:02.907 091 11722.20 185.80 57022.28 88888.00 2010-04-01 01:24:03.407 091 11722.32 185.87 57022.36 88888.00 2010-04-01 01:24:03.907 091 11722.35 185.90 57022.35 88888.00 2010-04-01 01:24:04.407 091 11722.28 185.88 57022.27 88888.00 2010-04-01 01:24:04.907 091 11722.32 185.89 57022.31 88888.00 2010-04-01 01:24:05.407 091 11722.32 185.91 57022.19 88888.00 2010-04-01 01:24:05.907 091 11722.42 185.84 57022.20 88888.00 2010-04-01 01:24:06.407 091 11722.39 185.86 57022.20 88888.00 2010-04-01 01:24:06.907 091 11722.25 185.91 57022.17 88888.00 2010-04-01 01:24:07.407 091 11722.22 185.86 57022.13 88888.00 2010-04-01 01:24:07.907 091 11722.28 185.87 57022.20 88888.00 2010-04-01 01:24:08.407 091 11722.34 185.93 57022.17 88888.00 2010-04-01 01:24:08.907 091 11722.42 185.94 57022.20 88888.00 2010-04-01 01:24:09.407 091 11722.44 185.94 57022.20 88888.00 2010-04-01 01:24:09.907 091 11722.43 186.00 57022.19 88888.00 2010-04-01 01:24:10.407 091 11722.32 185.99 57022.14 88888.00 2010-04-01 01:24:10.907 091 11722.28 186.06 57022.20 88888.00 2010-04-01 01:24:11.407 091 11722.26 186.09 57022.16 88888.00 2010-04-01 01:24:11.907 091 11722.22 186.11 57022.13 88888.00 2010-04-01 01:24:12.407 091 11722.21 186.06 57022.07 88888.00 2010-04-01 01:24:12.907 091 11722.12 186.10 57022.07 88888.00 2010-04-01 01:24:13.407 091 11722.18 186.19 57022.03 88888.00 2010-04-01 01:24:13.907 091 11722.18 186.19 57022.02 88888.00 2010-04-01 01:24:14.407 091 11722.24 186.17 57022.12 88888.00 2010-04-01 01:24:14.907 091 11722.21 186.16 57022.11 88888.00 2010-04-01 01:24:15.407 091 11722.23 186.22 57022.22 88888.00 2010-04-01 01:24:15.907 091 11722.16 186.25 57022.25 88888.00 2010-04-01 01:24:16.407 091 11722.21 186.29 57022.28 88888.00 2010-04-01 01:24:16.907 091 11722.35 186.20 57022.24 88888.00 2010-04-01 01:24:17.407 091 11722.25 186.20 57022.15 88888.00 2010-04-01 01:24:17.907 091 11722.24 186.31 57022.10 88888.00 2010-04-01 01:24:18.407 091 11722.21 186.29 57022.19 88888.00 2010-04-01 01:24:18.907 091 11722.13 186.28 57022.16 88888.00 2010-04-01 01:24:19.407 091 11722.16 186.24 57022.19 88888.00 2010-04-01 01:24:19.907 091 11722.20 186.32 57022.19 88888.00 2010-04-01 01:24:20.407 091 11722.14 186.41 57022.21 88888.00 2010-04-01 01:24:20.907 091 11722.11 186.41 57022.23 88888.00 2010-04-01 01:24:21.407 091 11722.20 186.35 57022.14 88888.00 2010-04-01 01:24:21.907 091 11722.20 186.32 57022.11 88888.00 2010-04-01 01:24:22.407 091 11722.20 186.39 57022.12 88888.00 2010-04-01 01:24:22.907 091 11722.16 186.42 57022.16 88888.00 2010-04-01 01:24:23.407 091 11722.05 186.45 57022.17 88888.00 2010-04-01 01:24:23.907 091 11722.12 186.42 57022.17 88888.00 2010-04-01 01:24:24.407 091 11722.14 186.42 57022.13 88888.00 2010-04-01 01:24:24.907 091 11722.17 186.47 57022.08 88888.00 2010-04-01 01:24:25.407 091 11722.16 186.56 57022.05 88888.00 2010-04-01 01:24:25.907 091 11722.19 186.49 57021.97 88888.00 2010-04-01 01:24:26.407 091 11722.16 186.45 57021.95 88888.00 2010-04-01 01:24:26.907 091 11722.02 186.51 57021.90 88888.00 2010-04-01 01:24:27.407 091 11722.06 186.54 57021.89 88888.00 2010-04-01 01:24:27.907 091 11722.02 186.42 57021.99 88888.00 2010-04-01 01:24:28.407 091 11722.05 186.47 57021.97 88888.00 2010-04-01 01:24:28.907 091 11722.07 186.52 57021.95 88888.00 2010-04-01 01:24:29.407 091 11722.00 186.55 57021.98 88888.00 2010-04-01 01:24:29.907 091 11722.05 186.61 57021.96 88888.00 2010-04-01 01:24:30.407 091 11722.08 186.62 57021.95 88888.00 2010-04-01 01:24:30.907 091 11722.08 186.65 57021.98 88888.00 2010-04-01 01:24:31.407 091 11722.05 186.62 57022.04 88888.00 2010-04-01 01:24:31.907 091 11722.12 186.65 57021.98 88888.00 2010-04-01 01:24:32.407 091 11722.09 186.61 57021.88 88888.00 2010-04-01 01:24:32.907 091 11722.09 186.60 57021.91 88888.00 2010-04-01 01:24:33.407 091 11722.07 186.63 57021.93 88888.00 2010-04-01 01:24:33.907 091 11722.14 186.60 57022.00 88888.00 2010-04-01 01:24:34.407 091 11722.02 186.59 57022.03 88888.00 2010-04-01 01:24:34.907 091 11722.06 186.65 57021.93 88888.00 2010-04-01 01:24:35.407 091 11722.22 186.61 57021.98 88888.00 2010-04-01 01:24:35.907 091 11722.19 186.61 57021.90 88888.00 2010-04-01 01:24:36.407 091 11722.12 186.55 57022.03 88888.00 2010-04-01 01:24:36.907 091 11722.14 186.60 57022.11 88888.00 2010-04-01 01:24:37.407 091 11722.22 186.63 57022.01 88888.00 2010-04-01 01:24:37.907 091 11722.23 186.62 57022.04 88888.00 2010-04-01 01:24:38.407 091 11722.19 186.65 57021.96 88888.00 2010-04-01 01:24:38.907 091 11722.23 186.65 57022.02 88888.00 2010-04-01 01:24:39.407 091 11722.25 186.58 57022.11 88888.00 2010-04-01 01:24:39.907 091 11722.28 186.62 57022.00 88888.00 2010-04-01 01:24:40.407 091 11722.41 186.66 57021.88 88888.00 2010-04-01 01:24:40.907 091 11722.36 186.59 57021.90 88888.00 2010-04-01 01:24:41.407 091 11722.31 186.52 57021.96 88888.00 2010-04-01 01:24:41.907 091 11722.32 186.54 57021.93 88888.00 2010-04-01 01:24:42.407 091 11722.43 186.49 57021.95 88888.00 2010-04-01 01:24:42.907 091 11722.39 186.42 57021.95 88888.00 2010-04-01 01:24:43.407 091 11722.28 186.45 57021.93 88888.00 2010-04-01 01:24:43.907 091 11722.22 186.56 57021.92 88888.00 2010-04-01 01:24:44.407 091 11722.32 186.59 57021.74 88888.00 2010-04-01 01:24:44.907 091 11722.31 186.52 57021.79 88888.00 2010-04-01 01:24:45.407 091 11722.23 186.50 57021.83 88888.00 2010-04-01 01:24:45.907 091 11722.22 186.52 57021.75 88888.00 2010-04-01 01:24:46.407 091 11722.30 186.48 57021.73 88888.00 2010-04-01 01:24:46.907 091 11722.30 186.46 57021.68 88888.00 2010-04-01 01:24:47.407 091 11722.33 186.47 57021.60 88888.00 2010-04-01 01:24:47.907 091 11722.39 186.52 57021.65 88888.00 2010-04-01 01:24:48.404 091 11722.40 186.48 57021.67 88888.00 2010-04-01 01:24:48.904 091 11722.36 186.47 57021.63 88888.00 2010-04-01 01:24:49.404 091 11722.40 186.50 57021.67 88888.00 2010-04-01 01:24:49.904 091 11722.34 186.49 57021.64 88888.00 2010-04-01 01:24:50.404 091 11722.37 186.45 57021.53 88888.00 2010-04-01 01:24:50.904 091 11722.42 186.48 57021.50 88888.00 2010-04-01 01:24:51.404 091 11722.44 186.57 57021.57 88888.00 2010-04-01 01:24:51.904 091 11722.33 186.51 57021.65 88888.00 2010-04-01 01:24:52.404 091 11722.34 186.49 57021.65 88888.00 2010-04-01 01:24:52.904 091 11722.45 186.44 57021.71 88888.00 2010-04-01 01:24:53.404 091 11722.39 186.48 57021.50 88888.00 2010-04-01 01:24:53.904 091 11722.32 186.47 57021.51 88888.00 2010-04-01 01:24:54.404 091 11722.52 186.34 57021.42 88888.00 2010-04-01 01:24:54.904 091 11722.54 186.35 57021.44 88888.00 2010-04-01 01:24:55.404 091 11722.47 186.35 57021.49 88888.00 2010-04-01 01:24:55.904 091 11722.43 186.34 57021.56 88888.00 2010-04-01 01:24:56.404 091 11722.48 186.26 57021.52 88888.00 2010-04-01 01:24:56.904 091 11722.50 186.32 57021.40 88888.00 2010-04-01 01:24:57.404 091 11722.33 186.36 57021.50 88888.00 2010-04-01 01:24:57.904 091 11722.45 186.38 57021.56 88888.00 2010-04-01 01:24:58.404 091 11722.50 186.36 57021.50 88888.00 2010-04-01 01:24:58.904 091 11722.55 186.30 57021.56 88888.00 2010-04-01 01:24:59.404 091 11722.63 186.32 57021.57 88888.00 2010-04-01 01:24:59.904 091 11722.68 186.26 57021.42 88888.00 2010-04-01 01:25:00.404 091 11722.51 186.18 57021.32 88888.00 2010-04-01 01:25:00.904 091 11722.42 186.08 57021.42 88888.00 2010-04-01 01:25:01.404 091 11722.46 185.98 57021.33 88888.00 2010-04-01 01:25:01.904 091 11722.57 186.06 57021.48 88888.00 2010-04-01 01:25:02.404 091 11722.63 186.06 57021.49 88888.00 2010-04-01 01:25:02.904 091 11722.59 186.09 57021.37 88888.00 2010-04-01 01:25:03.404 091 11722.69 186.06 57021.29 88888.00 2010-04-01 01:25:03.904 091 11722.67 186.02 57021.33 88888.00 2010-04-01 01:25:04.404 091 11722.66 185.96 57021.31 88888.00 2010-04-01 01:25:04.904 091 11722.71 185.99 57021.30 88888.00 2010-04-01 01:25:05.404 091 11722.62 186.08 57021.32 88888.00 2010-04-01 01:25:05.904 091 11722.64 186.11 57021.33 88888.00 2010-04-01 01:25:06.404 091 11722.75 186.01 57021.48 88888.00 2010-04-01 01:25:06.904 091 11722.59 185.91 57021.39 88888.00 2010-04-01 01:25:07.404 091 11722.73 185.85 57021.40 88888.00 2010-04-01 01:25:07.904 091 11722.75 185.85 57021.53 88888.00 2010-04-01 01:25:08.404 091 11722.73 185.81 57021.41 88888.00 2010-04-01 01:25:08.904 091 11722.69 185.87 57021.30 88888.00 2010-04-01 01:25:09.404 091 11722.73 185.95 57021.24 88888.00 2010-04-01 01:25:09.904 091 11722.82 185.89 57021.30 88888.00 2010-04-01 01:25:10.404 091 11722.85 185.84 57021.37 88888.00 2010-04-01 01:25:10.904 091 11722.89 185.90 57021.39 88888.00 2010-04-01 01:25:11.404 091 11722.85 185.87 57021.34 88888.00 2010-04-01 01:25:11.904 091 11722.82 185.83 57021.36 88888.00 2010-04-01 01:25:12.404 091 11722.81 185.88 57021.30 88888.00 2010-04-01 01:25:12.904 091 11722.81 185.86 57021.31 88888.00 2010-04-01 01:25:13.404 091 11722.74 185.84 57021.36 88888.00 2010-04-01 01:25:13.904 091 11722.77 185.81 57021.26 88888.00 2010-04-01 01:25:14.404 091 11722.74 185.73 57021.27 88888.00 2010-04-01 01:25:14.904 091 11722.80 185.78 57021.45 88888.00 2010-04-01 01:25:15.404 091 11722.88 185.76 57021.48 88888.00 2010-04-01 01:25:15.904 091 11722.84 185.66 57021.42 88888.00 2010-04-01 01:25:16.404 091 11722.69 185.60 57021.36 88888.00 2010-04-01 01:25:16.904 091 11722.80 185.60 57021.38 88888.00 2010-04-01 01:25:17.404 091 11722.85 185.57 57021.40 88888.00 2010-04-01 01:25:17.904 091 11722.95 185.51 57021.36 88888.00 2010-04-01 01:25:18.404 091 11723.00 185.50 57021.34 88888.00 2010-04-01 01:25:18.904 091 11722.98 185.51 57021.20 88888.00 2010-04-01 01:25:19.404 091 11722.98 185.41 57021.18 88888.00 2010-04-01 01:25:19.904 091 11722.98 185.38 57021.25 88888.00 2010-04-01 01:25:20.404 091 11723.11 185.37 57021.19 88888.00 2010-04-01 01:25:20.904 091 11723.19 185.37 57021.03 88888.00 2010-04-01 01:25:21.404 091 11723.19 185.35 57020.98 88888.00 2010-04-01 01:25:21.904 091 11723.27 185.37 57021.03 88888.00 2010-04-01 01:25:22.404 091 11723.26 185.28 57021.13 88888.00 2010-04-01 01:25:22.904 091 11723.21 185.26 57021.19 88888.00 2010-04-01 01:25:23.404 091 11723.20 185.20 57021.15 88888.00 2010-04-01 01:25:23.904 091 11723.11 185.25 57021.16 88888.00 2010-04-01 01:25:24.404 091 11723.15 185.18 57021.08 88888.00 2010-04-01 01:25:24.904 091 11723.25 185.28 57021.05 88888.00 2010-04-01 01:25:25.404 091 11723.23 185.23 57021.12 88888.00 2010-04-01 01:25:25.904 091 11723.25 185.19 57021.15 88888.00 2010-04-01 01:25:26.404 091 11723.26 185.13 57021.05 88888.00 2010-04-01 01:25:26.904 091 11723.31 185.10 57021.07 88888.00 2010-04-01 01:25:27.404 091 11723.27 185.06 57021.12 88888.00 2010-04-01 01:25:27.904 091 11723.29 185.05 57021.06 88888.00 2010-04-01 01:25:28.404 091 11723.25 184.95 57020.97 88888.00 2010-04-01 01:25:28.904 091 11723.29 184.92 57021.06 88888.00 2010-04-01 01:25:29.404 091 11723.35 184.83 57021.09 88888.00 2010-04-01 01:25:29.904 091 11723.44 184.85 57021.14 88888.00 2010-04-01 01:25:30.404 091 11723.47 184.75 57021.14 88888.00 2010-04-01 01:25:30.904 091 11723.46 184.74 57021.04 88888.00 2010-04-01 01:25:31.404 091 11723.36 184.82 57021.03 88888.00 2010-04-01 01:25:31.904 091 11723.44 184.83 57021.01 88888.00 2010-04-01 01:25:32.404 091 11723.35 184.80 57020.95 88888.00 2010-04-01 01:25:32.904 091 11723.34 184.72 57020.96 88888.00 2010-04-01 01:25:33.404 091 11723.40 184.73 57020.88 88888.00 2010-04-01 01:25:33.904 091 11723.35 184.73 57020.83 88888.00 2010-04-01 01:25:34.404 091 11723.36 184.75 57020.93 88888.00 2010-04-01 01:25:34.904 091 11723.47 184.73 57020.83 88888.00 2010-04-01 01:25:35.404 091 11723.42 184.69 57020.94 88888.00 2010-04-01 01:25:35.904 091 11723.36 184.73 57020.85 88888.00 2010-04-01 01:25:36.404 091 11723.48 184.68 57020.96 88888.00 2010-04-01 01:25:36.904 091 11723.60 184.61 57020.91 88888.00 2010-04-01 01:25:37.404 091 11723.62 184.54 57020.85 88888.00 2010-04-01 01:25:37.904 091 11723.48 184.52 57020.84 88888.00 2010-04-01 01:25:38.404 091 11723.51 184.46 57020.81 88888.00 2010-04-01 01:25:38.904 091 11723.55 184.36 57020.66 88888.00 2010-04-01 01:25:39.404 091 11723.55 184.39 57020.65 88888.00 2010-04-01 01:25:39.904 091 11723.64 184.35 57020.65 88888.00 2010-04-01 01:25:40.404 091 11723.52 184.38 57020.70 88888.00 2010-04-01 01:25:40.904 091 11723.53 184.24 57020.56 88888.00 2010-04-01 01:25:41.404 091 11723.66 184.17 57020.58 88888.00 2010-04-01 01:25:41.904 091 11723.70 184.17 57020.57 88888.00 2010-04-01 01:25:42.404 091 11723.74 184.09 57020.52 88888.00 2010-04-01 01:25:42.904 091 11723.83 184.00 57020.57 88888.00 2010-04-01 01:25:43.404 091 11723.75 183.97 57020.77 88888.00 2010-04-01 01:25:43.904 091 11723.75 184.05 57020.83 88888.00 2010-04-01 01:25:44.404 091 11723.88 184.00 57020.76 88888.00 2010-04-01 01:25:44.904 091 11723.90 183.86 57020.67 88888.00 2010-04-01 01:25:45.404 091 11723.90 183.80 57020.67 88888.00 2010-04-01 01:25:45.904 091 11724.01 183.74 57020.66 88888.00 2010-04-01 01:25:46.404 091 11724.03 183.74 57020.69 88888.00 2010-04-01 01:25:46.904 091 11723.88 183.76 57020.54 88888.00 2010-04-01 01:25:47.404 091 11723.89 183.77 57020.57 88888.00 2010-04-01 01:25:47.904 091 11723.93 183.62 57020.79 88888.00 2010-04-01 01:25:48.404 091 11724.02 183.56 57020.78 88888.00 2010-04-01 01:25:48.904 091 11724.07 183.53 57020.69 88888.00 2010-04-01 01:25:49.404 091 11724.15 183.55 57020.68 88888.00 2010-04-01 01:25:49.904 091 11724.20 183.53 57020.61 88888.00 2010-04-01 01:25:50.404 091 11724.20 183.53 57020.52 88888.00 2010-04-01 01:25:50.904 091 11724.20 183.58 57020.58 88888.00 2010-04-01 01:25:51.404 091 11724.21 183.50 57020.56 88888.00 2010-04-01 01:25:51.904 091 11724.27 183.43 57020.57 88888.00 2010-04-01 01:25:52.404 091 11724.20 183.34 57020.49 88888.00 2010-04-01 01:25:52.904 091 11724.25 183.37 57020.48 88888.00 2010-04-01 01:25:53.404 091 11724.19 183.31 57020.54 88888.00 2010-04-01 01:25:53.904 091 11724.21 183.21 57020.66 88888.00 2010-04-01 01:25:54.404 091 11724.25 183.14 57020.67 88888.00 2010-04-01 01:25:54.904 091 11724.21 183.12 57020.52 88888.00 2010-04-01 01:25:55.404 091 11724.12 183.02 57020.56 88888.00 2010-04-01 01:25:55.904 091 11724.12 183.01 57020.58 88888.00 2010-04-01 01:25:56.404 091 11724.25 183.03 57020.57 88888.00 2010-04-01 01:25:56.904 091 11724.36 183.01 57020.54 88888.00 2010-04-01 01:25:57.404 091 11724.34 182.90 57020.54 88888.00 2010-04-01 01:25:57.904 091 11724.36 182.90 57020.47 88888.00 2010-04-01 01:25:58.404 091 11724.42 182.91 57020.41 88888.00 2010-04-01 01:25:58.904 091 11724.38 182.95 57020.37 88888.00 2010-04-01 01:25:59.404 091 11724.41 182.87 57020.32 88888.00 2010-04-01 01:25:59.904 091 11724.32 182.85 57020.41 88888.00 2010-04-01 01:26:00.404 091 11724.33 182.86 57020.37 88888.00 2010-04-01 01:26:00.904 091 11724.31 182.78 57020.41 88888.00 2010-04-01 01:26:01.404 091 11724.34 182.69 57020.35 88888.00 2010-04-01 01:26:01.904 091 11724.39 182.68 57020.24 88888.00 2010-04-01 01:26:02.404 091 11724.42 182.78 57020.24 88888.00 2010-04-01 01:26:02.904 091 11724.48 182.69 57020.30 88888.00 2010-04-01 01:26:03.404 091 11724.42 182.64 57020.33 88888.00 2010-04-01 01:26:03.904 091 11724.39 182.58 57020.26 88888.00 2010-04-01 01:26:04.404 091 11724.44 182.49 57020.31 88888.00 2010-04-01 01:26:04.904 091 11724.43 182.46 57020.24 88888.00 2010-04-01 01:26:05.404 091 11724.38 182.48 57020.19 88888.00 2010-04-01 01:26:05.904 091 11724.47 182.46 57020.20 88888.00 2010-04-01 01:26:06.404 091 11724.48 182.43 57020.19 88888.00 2010-04-01 01:26:06.904 091 11724.47 182.39 57020.19 88888.00 2010-04-01 01:26:07.404 091 11724.49 182.33 57020.19 88888.00 2010-04-01 01:26:07.904 091 11724.53 182.29 57020.30 88888.00 2010-04-01 01:26:08.404 091 11724.55 182.30 57020.31 88888.00 2010-04-01 01:26:08.904 091 11724.52 182.21 57020.20 88888.00 2010-04-01 01:26:09.404 091 11724.52 182.18 57020.23 88888.00 2010-04-01 01:26:09.904 091 11724.53 182.25 57020.19 88888.00 2010-04-01 01:26:10.404 091 11724.52 182.20 57020.14 88888.00 2010-04-01 01:26:10.904 091 11724.60 182.21 57020.12 88888.00 2010-04-01 01:26:11.404 091 11724.59 182.08 57020.17 88888.00 2010-04-01 01:26:11.904 091 11724.59 182.08 57020.16 88888.00 2010-04-01 01:26:12.404 091 11724.70 182.01 57020.01 88888.00 2010-04-01 01:26:12.904 091 11724.70 182.01 57019.98 88888.00 2010-04-01 01:26:13.404 091 11724.66 181.94 57019.96 88888.00 2010-04-01 01:26:13.904 091 11724.55 181.95 57019.98 88888.00 2010-04-01 01:26:14.404 091 11724.61 181.97 57019.95 88888.00 2010-04-01 01:26:14.904 091 11724.68 181.97 57019.90 88888.00 2010-04-01 01:26:15.404 091 11724.67 181.87 57019.97 88888.00 2010-04-01 01:26:15.904 091 11724.68 181.81 57019.84 88888.00 2010-04-01 01:26:16.404 091 11724.66 181.88 57019.76 88888.00 2010-04-01 01:26:16.904 091 11724.73 181.85 57019.71 88888.00 2010-04-01 01:26:17.404 091 11724.79 181.73 57019.71 88888.00 2010-04-01 01:26:17.904 091 11724.77 181.78 57019.71 88888.00 2010-04-01 01:26:18.404 091 11724.69 181.64 57019.71 88888.00 2010-04-01 01:26:18.904 091 11724.76 181.63 57019.73 88888.00 2010-04-01 01:26:19.404 091 11724.77 181.60 57019.67 88888.00 2010-04-01 01:26:19.904 091 11724.86 181.54 57019.70 88888.00 2010-04-01 01:26:20.404 091 11724.95 181.56 57019.75 88888.00 2010-04-01 01:26:20.904 091 11724.95 181.51 57019.77 88888.00 2010-04-01 01:26:21.404 091 11724.83 181.42 57019.75 88888.00 2010-04-01 01:26:21.904 091 11724.79 181.46 57019.72 88888.00 2010-04-01 01:26:22.404 091 11724.72 181.37 57019.71 88888.00 2010-04-01 01:26:22.904 091 11724.79 181.40 57019.76 88888.00 2010-04-01 01:26:23.404 091 11724.84 181.39 57019.76 88888.00 2010-04-01 01:26:23.904 091 11724.77 181.39 57019.62 88888.00 2010-04-01 01:26:24.404 091 11724.79 181.36 57019.66 88888.00 2010-04-01 01:26:24.904 091 11724.81 181.28 57019.83 88888.00 2010-04-01 01:26:25.404 091 11724.79 181.26 57019.64 88888.00 2010-04-01 01:26:25.904 091 11724.77 181.22 57019.65 88888.00 2010-04-01 01:26:26.404 091 11724.67 181.18 57019.75 88888.00 2010-04-01 01:26:26.904 091 11724.77 181.20 57019.59 88888.00 2010-04-01 01:26:27.404 091 11724.79 181.19 57019.46 88888.00 2010-04-01 01:26:27.904 091 11724.81 181.16 57019.51 88888.00 2010-04-01 01:26:28.404 091 11724.83 181.16 57019.48 88888.00 2010-04-01 01:26:28.904 091 11724.90 181.19 57019.38 88888.00 2010-04-01 01:26:29.404 091 11724.92 181.13 57019.36 88888.00 2010-04-01 01:26:29.904 091 11724.73 181.16 57019.43 88888.00 2010-04-01 01:26:30.404 091 11724.66 181.17 57019.46 88888.00 2010-04-01 01:26:30.904 091 11724.77 181.14 57019.37 88888.00 2010-04-01 01:26:31.404 091 11724.79 181.13 57019.35 88888.00 2010-04-01 01:26:31.904 091 11724.68 181.09 57019.40 88888.00 2010-04-01 01:26:32.404 091 11724.69 181.02 57019.49 88888.00 2010-04-01 01:26:32.904 091 11724.81 181.01 57019.51 88888.00 2010-04-01 01:26:33.404 091 11724.80 180.97 57019.45 88888.00 2010-04-01 01:26:33.904 091 11724.73 180.96 57019.40 88888.00 2010-04-01 01:26:34.404 091 11724.69 180.97 57019.36 88888.00 2010-04-01 01:26:34.904 091 11724.68 180.98 57019.45 88888.00 2010-04-01 01:26:35.404 091 11724.88 180.88 57019.46 88888.00 2010-04-01 01:26:35.904 091 11724.93 180.88 57019.45 88888.00 2010-04-01 01:26:36.404 091 11724.91 180.87 57019.39 88888.00 2010-04-01 01:26:36.904 091 11724.90 180.77 57019.38 88888.00 2010-04-01 01:26:37.404 091 11724.80 180.86 57019.29 88888.00 2010-04-01 01:26:37.904 091 11724.86 180.90 57019.34 88888.00 2010-04-01 01:26:38.404 091 11724.92 180.83 57019.26 88888.00 2010-04-01 01:26:38.904 091 11724.97 180.86 57019.26 88888.00 2010-04-01 01:26:39.404 091 11724.91 180.79 57019.33 88888.00 2010-04-01 01:26:39.904 091 11724.88 180.75 57019.33 88888.00 2010-04-01 01:26:40.404 091 11724.89 180.72 57019.38 88888.00 2010-04-01 01:26:40.904 091 11724.97 180.70 57019.34 88888.00 2010-04-01 01:26:41.404 091 11724.89 180.69 57019.27 88888.00 2010-04-01 01:26:41.904 091 11724.86 180.69 57019.27 88888.00 2010-04-01 01:26:42.404 091 11724.82 180.83 57019.22 88888.00 2010-04-01 01:26:42.904 091 11724.86 180.82 57019.12 88888.00 2010-04-01 01:26:43.404 091 11724.99 180.78 57019.05 88888.00 2010-04-01 01:26:43.904 091 11724.87 180.72 57019.01 88888.00 2010-04-01 01:26:44.404 091 11724.82 180.76 57019.03 88888.00 2010-04-01 01:26:44.904 091 11724.78 180.83 57019.09 88888.00 2010-04-01 01:26:45.404 091 11724.83 180.82 57019.15 88888.00 2010-04-01 01:26:45.904 091 11724.86 180.82 57019.13 88888.00 2010-04-01 01:26:46.404 091 11724.83 180.85 57019.22 88888.00 2010-04-01 01:26:46.904 091 11724.87 180.83 57019.17 88888.00 2010-04-01 01:26:47.404 091 11724.81 180.82 57019.15 88888.00 2010-04-01 01:26:47.904 091 11724.83 180.80 57019.06 88888.00 2010-04-01 01:26:48.404 091 11724.78 180.82 57018.95 88888.00 2010-04-01 01:26:48.904 091 11724.84 180.86 57019.06 88888.00 2010-04-01 01:26:49.404 091 11724.95 180.81 57019.05 88888.00 2010-04-01 01:26:49.904 091 11724.95 180.80 57018.97 88888.00 2010-04-01 01:26:50.404 091 11724.94 180.79 57018.93 88888.00 2010-04-01 01:26:50.904 091 11724.91 180.80 57018.92 88888.00 2010-04-01 01:26:51.404 091 11724.93 180.79 57018.77 88888.00 2010-04-01 01:26:51.904 091 11725.04 180.80 57018.82 88888.00 2010-04-01 01:26:52.404 091 11724.98 180.77 57018.86 88888.00 2010-04-01 01:26:52.904 091 11724.90 180.79 57018.84 88888.00 2010-04-01 01:26:53.404 091 11725.10 180.72 57018.77 88888.00 2010-04-01 01:26:53.904 091 11725.11 180.71 57018.92 88888.00 2010-04-01 01:26:54.404 091 11725.01 180.69 57019.00 88888.00 2010-04-01 01:26:54.904 091 11724.89 180.73 57018.97 88888.00 2010-04-01 01:26:55.404 091 11724.88 180.79 57018.82 88888.00 2010-04-01 01:26:55.904 091 11724.80 180.80 57018.88 88888.00 2010-04-01 01:26:56.404 091 11724.75 180.80 57018.95 88888.00 2010-04-01 01:26:56.904 091 11724.78 180.77 57018.86 88888.00 2010-04-01 01:26:57.404 091 11724.81 180.77 57018.76 88888.00 2010-04-01 01:26:57.904 091 11724.87 180.73 57018.71 88888.00 2010-04-01 01:26:58.404 091 11724.81 180.78 57018.68 88888.00 2010-04-01 01:26:58.904 091 11724.70 180.80 57018.67 88888.00 2010-04-01 01:26:59.404 091 11724.70 180.72 57018.59 88888.00 2010-04-01 01:26:59.904 091 11724.68 180.71 57018.71 88888.00 2010-04-01 01:27:00.404 091 11724.63 180.76 57018.74 88888.00 2010-04-01 01:27:00.904 091 11724.69 180.80 57018.80 88888.00 2010-04-01 01:27:01.404 091 11724.69 180.79 57018.84 88888.00 2010-04-01 01:27:01.904 091 11724.71 180.76 57018.87 88888.00 2010-04-01 01:27:02.404 091 11724.72 180.80 57018.83 88888.00 2010-04-01 01:27:02.904 091 11724.75 180.81 57018.68 88888.00 2010-04-01 01:27:03.404 091 11724.72 180.90 57018.64 88888.00 2010-04-01 01:27:03.904 091 11724.70 180.83 57018.77 88888.00 2010-04-01 01:27:04.404 091 11724.66 180.76 57018.80 88888.00 2010-04-01 01:27:04.904 091 11724.65 180.80 57018.68 88888.00 2010-04-01 01:27:05.404 091 11724.61 180.88 57018.57 88888.00 2010-04-01 01:27:05.904 091 11724.63 180.85 57018.67 88888.00 2010-04-01 01:27:06.404 091 11724.61 180.83 57018.60 88888.00 2010-04-01 01:27:06.904 091 11724.68 180.86 57018.63 88888.00 2010-04-01 01:27:07.404 091 11724.72 180.93 57018.69 88888.00 2010-04-01 01:27:07.904 091 11724.71 180.92 57018.81 88888.00 2010-04-01 01:27:08.404 091 11724.73 180.80 57018.80 88888.00 2010-04-01 01:27:08.904 091 11724.64 180.80 57018.68 88888.00 2010-04-01 01:27:09.404 091 11724.68 180.86 57018.67 88888.00 2010-04-01 01:27:09.904 091 11724.68 180.89 57018.76 88888.00 2010-04-01 01:27:10.404 091 11724.64 180.90 57018.72 88888.00 2010-04-01 01:27:10.904 091 11724.63 180.85 57018.65 88888.00 2010-04-01 01:27:11.404 091 11724.63 180.88 57018.58 88888.00 2010-04-01 01:27:11.904 091 11724.75 180.89 57018.52 88888.00 2010-04-01 01:27:12.404 091 11724.76 180.94 57018.48 88888.00 2010-04-01 01:27:12.904 091 11724.70 180.88 57018.44 88888.00 2010-04-01 01:27:13.404 091 11724.64 180.88 57018.44 88888.00 2010-04-01 01:27:13.904 091 11724.60 180.91 57018.28 88888.00 2010-04-01 01:27:14.404 091 11724.64 180.99 57018.36 88888.00 2010-04-01 01:27:14.904 091 11724.65 180.98 57018.52 88888.00 2010-04-01 01:27:15.404 091 11724.61 180.98 57018.52 88888.00 2010-04-01 01:27:15.904 091 11724.76 180.97 57018.46 88888.00 2010-04-01 01:27:16.404 091 11724.86 181.07 57018.23 88888.00 2010-04-01 01:27:16.904 091 11724.64 181.09 57018.26 88888.00 2010-04-01 01:27:17.404 091 11724.70 180.97 57018.34 88888.00 2010-04-01 01:27:17.904 091 11724.73 180.97 57018.29 88888.00 2010-04-01 01:27:18.404 091 11724.65 180.96 57018.28 88888.00 2010-04-01 01:27:18.904 091 11724.64 181.02 57018.32 88888.00 2010-04-01 01:27:19.404 091 11724.58 181.01 57018.39 88888.00 2010-04-01 01:27:19.904 091 11724.68 181.03 57018.35 88888.00 2010-04-01 01:27:20.404 091 11724.59 181.10 57018.38 88888.00 2010-04-01 01:27:20.904 091 11724.61 181.12 57018.27 88888.00 2010-04-01 01:27:21.404 091 11724.82 181.12 57018.27 88888.00 2010-04-01 01:27:21.904 091 11724.84 181.07 57018.30 88888.00 2010-04-01 01:27:22.404 091 11724.78 181.07 57018.21 88888.00 2010-04-01 01:27:22.904 091 11724.78 181.11 57018.26 88888.00 2010-04-01 01:27:23.404 091 11724.73 181.11 57018.33 88888.00 2010-04-01 01:27:23.904 091 11724.65 181.11 57018.23 88888.00 2010-04-01 01:27:24.404 091 11724.72 181.17 57018.16 88888.00 2010-04-01 01:27:24.904 091 11724.79 181.22 57018.18 88888.00 2010-04-01 01:27:25.404 091 11724.91 181.26 57018.14 88888.00 2010-04-01 01:27:25.904 091 11724.89 181.23 57018.16 88888.00 2010-04-01 01:27:26.404 091 11724.82 181.18 57018.21 88888.00 2010-04-01 01:27:26.904 091 11724.78 181.21 57018.26 88888.00 2010-04-01 01:27:27.404 091 11724.81 181.24 57018.21 88888.00 2010-04-01 01:27:27.904 091 11724.87 181.24 57018.19 88888.00 2010-04-01 01:27:28.404 091 11724.91 181.38 57018.14 88888.00 2010-04-01 01:27:28.904 091 11724.97 181.32 57018.08 88888.00 2010-04-01 01:27:29.404 091 11724.94 181.27 57018.14 88888.00 2010-04-01 01:27:29.904 091 11724.80 181.27 57018.17 88888.00 2010-04-01 01:27:30.404 091 11724.93 181.30 57018.08 88888.00 2010-04-01 01:27:30.904 091 11725.03 181.40 57018.05 88888.00 2010-04-01 01:27:31.404 091 11724.92 181.50 57018.11 88888.00 2010-04-01 01:27:31.904 091 11724.77 181.47 57018.02 88888.00 2010-04-01 01:27:32.404 091 11724.67 181.39 57017.91 88888.00 2010-04-01 01:27:32.904 091 11724.71 181.39 57017.90 88888.00 2010-04-01 01:27:33.404 091 11724.81 181.33 57017.97 88888.00 2010-04-01 01:27:33.904 091 11724.78 181.31 57017.98 88888.00 2010-04-01 01:27:34.404 091 11724.78 181.37 57017.96 88888.00 2010-04-01 01:27:34.904 091 11724.80 181.44 57018.04 88888.00 2010-04-01 01:27:35.404 091 11724.92 181.40 57018.14 88888.00 2010-04-01 01:27:35.904 091 11724.91 181.41 57018.09 88888.00 2010-04-01 01:27:36.404 091 11724.90 181.40 57018.05 88888.00 2010-04-01 01:27:36.904 091 11724.88 181.41 57018.00 88888.00 2010-04-01 01:27:37.404 091 11724.95 181.46 57017.82 88888.00 2010-04-01 01:27:37.904 091 11724.86 181.43 57017.86 88888.00 2010-04-01 01:27:38.404 091 11724.78 181.58 57017.97 88888.00 2010-04-01 01:27:38.904 091 11724.80 181.53 57017.92 88888.00 2010-04-01 01:27:39.404 091 11724.87 181.53 57017.96 88888.00 2010-04-01 01:27:39.904 091 11724.88 181.57 57017.92 88888.00 2010-04-01 01:27:40.404 091 11724.87 181.51 57017.86 88888.00 2010-04-01 01:27:40.904 091 11724.81 181.50 57017.80 88888.00 2010-04-01 01:27:41.404 091 11724.91 181.41 57017.74 88888.00 2010-04-01 01:27:41.904 091 11724.90 181.44 57017.78 88888.00 2010-04-01 01:27:42.404 091 11724.82 181.50 57017.83 88888.00 2010-04-01 01:27:42.904 091 11724.84 181.48 57017.80 88888.00 2010-04-01 01:27:43.404 091 11724.82 181.53 57017.70 88888.00 2010-04-01 01:27:43.904 091 11724.91 181.50 57017.67 88888.00 2010-04-01 01:27:44.404 091 11724.90 181.43 57017.68 88888.00 2010-04-01 01:27:44.904 091 11724.81 181.41 57017.67 88888.00 2010-04-01 01:27:45.404 091 11724.88 181.50 57017.64 88888.00 2010-04-01 01:27:45.904 091 11724.94 181.47 57017.60 88888.00 2010-04-01 01:27:46.404 091 11724.92 181.38 57017.52 88888.00 2010-04-01 01:27:46.904 091 11724.79 181.37 57017.40 88888.00 2010-04-01 01:27:47.404 091 11724.91 181.41 57017.50 88888.00 2010-04-01 01:27:47.904 091 11724.93 181.42 57017.45 88888.00 2010-04-01 01:27:48.404 091 11724.87 181.50 57017.37 88888.00 2010-04-01 01:27:48.904 091 11724.72 181.49 57017.37 88888.00 2010-04-01 01:27:49.404 091 11724.78 181.51 57017.55 88888.00 2010-04-01 01:27:49.904 091 11724.87 181.46 57017.58 88888.00 2010-04-01 01:27:50.404 091 11724.86 181.53 57017.53 88888.00 2010-04-01 01:27:50.904 091 11724.87 181.59 57017.52 88888.00 2010-04-01 01:27:51.404 091 11724.80 181.63 57017.36 88888.00 2010-04-01 01:27:51.904 091 11724.78 181.63 57017.28 88888.00 2010-04-01 01:27:52.404 091 11724.84 181.62 57017.33 88888.00 2010-04-01 01:27:52.904 091 11724.97 181.64 57017.28 88888.00 2010-04-01 01:27:53.404 091 11724.97 181.69 57017.23 88888.00 2010-04-01 01:27:53.904 091 11724.92 181.73 57017.27 88888.00 2010-04-01 01:27:54.404 091 11724.91 181.74 57017.22 88888.00 2010-04-01 01:27:54.904 091 11724.86 181.80 57017.27 88888.00 2010-04-01 01:27:55.404 091 11724.95 181.80 57017.29 88888.00 2010-04-01 01:27:55.904 091 11724.93 181.73 57017.26 88888.00 2010-04-01 01:27:56.404 091 11724.84 181.75 57017.28 88888.00 2010-04-01 01:27:56.904 091 11724.92 181.82 57017.28 88888.00 2010-04-01 01:27:57.404 091 11724.92 181.77 57017.25 88888.00 2010-04-01 01:27:57.904 091 11724.91 181.75 57017.19 88888.00 2010-04-01 01:27:58.404 091 11724.88 181.85 57017.16 88888.00 2010-04-01 01:27:58.904 091 11724.88 181.85 57017.14 88888.00 2010-04-01 01:27:59.404 091 11724.87 181.90 57017.12 88888.00 2010-04-01 01:27:59.904 091 11724.93 181.88 57017.39 88888.00 2010-04-01 01:28:00.404 091 11724.98 181.92 57017.20 88888.00 2010-04-01 01:28:00.904 091 11724.95 181.91 57017.07 88888.00 2010-04-01 01:28:01.404 091 11724.83 181.92 57016.99 88888.00 2010-04-01 01:28:01.904 091 11724.82 181.89 57016.97 88888.00 2010-04-01 01:28:02.404 091 11724.83 181.88 57016.97 88888.00 2010-04-01 01:28:02.904 091 11724.89 181.84 57017.12 88888.00 2010-04-01 01:28:03.404 091 11724.94 181.91 57017.20 88888.00 2010-04-01 01:28:03.904 091 11724.92 181.93 57016.97 88888.00 2010-04-01 01:28:04.404 091 11724.97 181.93 57016.83 88888.00 2010-04-01 01:28:04.904 091 11725.02 182.02 57016.89 88888.00 2010-04-01 01:28:05.404 091 11724.98 182.02 57016.97 88888.00 2010-04-01 01:28:05.904 091 11724.93 182.03 57017.00 88888.00 2010-04-01 01:28:06.404 091 11724.88 182.01 57016.95 88888.00 2010-04-01 01:28:06.904 091 11724.87 182.03 57017.00 88888.00 2010-04-01 01:28:07.404 091 11725.03 182.04 57016.97 88888.00 2010-04-01 01:28:07.904 091 11724.95 182.08 57016.96 88888.00 2010-04-01 01:28:08.404 091 11724.83 182.05 57016.93 88888.00 2010-04-01 01:28:08.904 091 11724.87 182.05 57016.99 88888.00 2010-04-01 01:28:09.404 091 11724.91 182.08 57016.97 88888.00 2010-04-01 01:28:09.904 091 11724.97 182.19 57016.96 88888.00 2010-04-01 01:28:10.404 091 11725.01 182.23 57016.91 88888.00 2010-04-01 01:28:10.904 091 11724.98 182.18 57017.01 88888.00 2010-04-01 01:28:11.404 091 11724.99 182.12 57016.93 88888.00 2010-04-01 01:28:11.904 091 11725.00 182.10 57016.77 88888.00 2010-04-01 01:28:12.404 091 11724.97 182.08 57016.83 88888.00 2010-04-01 01:28:12.904 091 11724.99 182.13 57016.85 88888.00 2010-04-01 01:28:13.404 091 11725.03 182.12 57016.83 88888.00 2010-04-01 01:28:13.904 091 11725.03 182.12 57016.89 88888.00 2010-04-01 01:28:14.404 091 11724.80 182.15 57016.96 88888.00 2010-04-01 01:28:14.904 091 11724.84 182.19 57016.91 88888.00 2010-04-01 01:28:15.404 091 11724.81 182.11 57016.77 88888.00 2010-04-01 01:28:15.904 091 11724.87 182.09 57016.79 88888.00 2010-04-01 01:28:16.404 091 11724.98 182.15 57016.88 88888.00 2010-04-01 01:28:16.904 091 11725.04 182.15 57016.78 88888.00 2010-04-01 01:28:17.404 091 11725.03 182.10 57016.64 88888.00 2010-04-01 01:28:17.904 091 11725.15 182.13 57016.71 88888.00 2010-04-01 01:28:18.404 091 11725.08 182.14 57016.78 88888.00 2010-04-01 01:28:18.904 091 11725.01 182.17 57016.69 88888.00 2010-04-01 01:28:19.404 091 11725.02 182.08 57016.73 88888.00 2010-04-01 01:28:19.904 091 11725.01 182.12 57016.75 88888.00 2010-04-01 01:28:20.404 091 11725.04 182.22 57016.72 88888.00 2010-04-01 01:28:20.904 091 11725.06 182.32 57016.72 88888.00 2010-04-01 01:28:21.404 091 11724.90 182.30 57016.66 88888.00 2010-04-01 01:28:21.904 091 11725.02 182.34 57016.73 88888.00 2010-04-01 01:28:22.404 091 11725.05 182.40 57016.71 88888.00 2010-04-01 01:28:22.904 091 11725.01 182.42 57016.64 88888.00 2010-04-01 01:28:23.404 091 11725.01 182.43 57016.63 88888.00 2010-04-01 01:28:23.904 091 11724.94 182.46 57016.61 88888.00 2010-04-01 01:28:24.404 091 11724.93 182.44 57016.60 88888.00 2010-04-01 01:28:24.904 091 11725.05 182.34 57016.68 88888.00 2010-04-01 01:28:25.404 091 11724.95 182.44 57016.73 88888.00 2010-04-01 01:28:25.904 091 11725.01 182.41 57016.63 88888.00 2010-04-01 01:28:26.404 091 11724.82 182.44 57016.53 88888.00 2010-04-01 01:28:26.904 091 11724.93 182.51 57016.65 88888.00 2010-04-01 01:28:27.404 091 11725.10 182.49 57016.57 88888.00 2010-04-01 01:28:27.904 091 11725.11 182.45 57016.43 88888.00 2010-04-01 01:28:28.404 091 11725.23 182.43 57016.43 88888.00 2010-04-01 01:28:28.904 091 11725.14 182.41 57016.37 88888.00 2010-04-01 01:28:29.404 091 11725.02 182.48 57016.41 88888.00 2010-04-01 01:28:29.904 091 11725.09 182.50 57016.38 88888.00 2010-04-01 01:28:30.404 091 11725.09 182.44 57016.47 88888.00 2010-04-01 01:28:30.904 091 11725.16 182.45 57016.37 88888.00 2010-04-01 01:28:31.404 091 11725.00 182.46 57016.37 88888.00 2010-04-01 01:28:31.904 091 11724.97 182.44 57016.42 88888.00 2010-04-01 01:28:32.404 091 11724.90 182.44 57016.36 88888.00 2010-04-01 01:28:32.904 091 11725.00 182.50 57016.32 88888.00 2010-04-01 01:28:33.404 091 11725.06 182.55 57016.30 88888.00 2010-04-01 01:28:33.904 091 11725.15 182.55 57016.28 88888.00 2010-04-01 01:28:34.404 091 11725.14 182.60 57016.33 88888.00 2010-04-01 01:28:34.904 091 11725.14 182.56 57016.22 88888.00 2010-04-01 01:28:35.404 091 11725.11 182.52 57016.16 88888.00 2010-04-01 01:28:35.904 091 11725.11 182.58 57016.21 88888.00 2010-04-01 01:28:36.404 091 11725.05 182.59 57016.21 88888.00 2010-04-01 01:28:36.904 091 11725.13 182.53 57016.10 88888.00 2010-04-01 01:28:37.404 091 11725.04 182.53 57016.13 88888.00 2010-04-01 01:28:37.904 091 11725.17 182.52 57016.08 88888.00 2010-04-01 01:28:38.404 091 11725.09 182.50 57016.06 88888.00 2010-04-01 01:28:38.904 091 11725.15 182.52 57016.10 88888.00 2010-04-01 01:28:39.404 091 11725.21 182.52 57016.04 88888.00 2010-04-01 01:28:39.904 091 11725.18 182.52 57015.98 88888.00 2010-04-01 01:28:40.404 091 11725.16 182.41 57016.04 88888.00 2010-04-01 01:28:40.904 091 11725.24 182.39 57016.04 88888.00 2010-04-01 01:28:41.404 091 11725.22 182.44 57016.09 88888.00 2010-04-01 01:28:41.904 091 11725.20 182.52 57016.08 88888.00 2010-04-01 01:28:42.404 091 11725.25 182.60 57016.07 88888.00 2010-04-01 01:28:42.904 091 11725.24 182.56 57016.09 88888.00 2010-04-01 01:28:43.404 091 11725.27 182.54 57016.13 88888.00 2010-04-01 01:28:43.904 091 11725.29 182.52 57015.98 88888.00 2010-04-01 01:28:44.404 091 11725.31 182.48 57016.02 88888.00 2010-04-01 01:28:44.904 091 11725.28 182.51 57016.07 88888.00 2010-04-01 01:28:45.404 091 11725.23 182.56 57016.04 88888.00 2010-04-01 01:28:45.904 091 11725.28 182.52 57015.97 88888.00 2010-04-01 01:28:46.404 091 11725.29 182.48 57015.83 88888.00 2010-04-01 01:28:46.904 091 11725.34 182.43 57015.91 88888.00 2010-04-01 01:28:47.404 091 11725.35 182.44 57015.86 88888.00 2010-04-01 01:28:47.904 091 11725.37 182.46 57015.85 88888.00 2010-04-01 01:28:48.404 091 11725.45 182.53 57015.78 88888.00 2010-04-01 01:28:48.904 091 11725.48 182.44 57015.73 88888.00 2010-04-01 01:28:49.404 091 11725.48 182.42 57015.69 88888.00 2010-04-01 01:28:49.904 091 11725.53 182.49 57015.76 88888.00 2010-04-01 01:28:50.404 091 11725.58 182.48 57015.81 88888.00 2010-04-01 01:28:50.904 091 11725.53 182.49 57015.74 88888.00 2010-04-01 01:28:51.404 091 11725.53 182.45 57015.78 88888.00 2010-04-01 01:28:51.904 091 11725.50 182.35 57015.90 88888.00 2010-04-01 01:28:52.404 091 11725.58 182.44 57015.81 88888.00 2010-04-01 01:28:52.904 091 11725.60 182.44 57015.80 88888.00 2010-04-01 01:28:53.404 091 11725.66 182.40 57015.78 88888.00 2010-04-01 01:28:53.904 091 11725.65 182.32 57015.72 88888.00 2010-04-01 01:28:54.404 091 11725.53 182.31 57015.67 88888.00 2010-04-01 01:28:54.904 091 11725.46 182.33 57015.67 88888.00 2010-04-01 01:28:55.404 091 11725.48 182.30 57015.68 88888.00 2010-04-01 01:28:55.904 091 11725.45 182.31 57015.65 88888.00 2010-04-01 01:28:56.404 091 11725.48 182.35 57015.71 88888.00 2010-04-01 01:28:56.904 091 11725.50 182.40 57015.78 88888.00 2010-04-01 01:28:57.404 091 11725.51 182.39 57015.70 88888.00 2010-04-01 01:28:57.904 091 11725.56 182.41 57015.57 88888.00 2010-04-01 01:28:58.404 091 11725.53 182.51 57015.53 88888.00 2010-04-01 01:28:58.904 091 11725.57 182.38 57015.65 88888.00 2010-04-01 01:28:59.404 091 11725.61 182.32 57015.72 88888.00 2010-04-01 01:28:59.904 091 11725.62 182.36 57015.50 88888.00 2010-04-01 01:29:00.404 091 11725.62 182.34 57015.44 88888.00 2010-04-01 01:29:00.904 091 11725.58 182.42 57015.43 88888.00 2010-04-01 01:29:01.404 091 11725.64 182.40 57015.48 88888.00 2010-04-01 01:29:01.904 091 11725.66 182.32 57015.43 88888.00 2010-04-01 01:29:02.404 091 11725.77 182.31 57015.42 88888.00 2010-04-01 01:29:02.904 091 11725.73 182.24 57015.22 88888.00 2010-04-01 01:29:03.404 091 11725.79 182.29 57015.25 88888.00 2010-04-01 01:29:03.904 091 11725.72 182.32 57015.28 88888.00 2010-04-01 01:29:04.404 091 11725.80 182.35 57015.22 88888.00 2010-04-01 01:29:04.904 091 11725.77 182.39 57015.36 88888.00 2010-04-01 01:29:05.404 091 11725.77 182.36 57015.36 88888.00 2010-04-01 01:29:05.904 091 11725.70 182.40 57015.29 88888.00 2010-04-01 01:29:06.404 091 11725.70 182.30 57015.23 88888.00 2010-04-01 01:29:06.904 091 11725.73 182.29 57015.23 88888.00 2010-04-01 01:29:07.404 091 11725.73 182.26 57015.24 88888.00 2010-04-01 01:29:07.904 091 11725.66 182.22 57015.10 88888.00 2010-04-01 01:29:08.404 091 11725.73 182.19 57015.11 88888.00 2010-04-01 01:29:08.904 091 11725.80 182.21 57015.16 88888.00 2010-04-01 01:29:09.404 091 11725.69 182.21 57015.13 88888.00 2010-04-01 01:29:09.904 091 11725.74 182.17 57015.12 88888.00 2010-04-01 01:29:10.404 091 11725.73 182.26 57015.10 88888.00 2010-04-01 01:29:10.904 091 11725.71 182.31 57015.18 88888.00 2010-04-01 01:29:11.404 091 11725.71 182.28 57015.18 88888.00 2010-04-01 01:29:11.904 091 11725.78 182.23 57015.17 88888.00 2010-04-01 01:29:12.404 091 11725.84 182.19 57015.10 88888.00 2010-04-01 01:29:12.904 091 11725.85 182.23 57015.02 88888.00 2010-04-01 01:29:13.404 091 11725.88 182.28 57015.07 88888.00 2010-04-01 01:29:13.904 091 11725.94 182.26 57015.00 88888.00 2010-04-01 01:29:14.404 091 11725.95 182.15 57015.00 88888.00 2010-04-01 01:29:14.904 091 11726.03 182.05 57015.03 88888.00 2010-04-01 01:29:15.404 091 11726.00 182.11 57015.05 88888.00 2010-04-01 01:29:15.904 091 11726.11 182.13 57015.11 88888.00 2010-04-01 01:29:16.404 091 11726.07 182.13 57015.17 88888.00 2010-04-01 01:29:16.904 091 11725.99 182.07 57015.17 88888.00 2010-04-01 01:29:17.404 091 11726.03 182.12 57015.22 88888.00 2010-04-01 01:29:17.904 091 11726.11 182.04 57015.24 88888.00 2010-04-01 01:29:18.404 091 11726.11 182.02 57015.13 88888.00 2010-04-01 01:29:18.904 091 11726.11 181.97 57014.98 88888.00 2010-04-01 01:29:19.404 091 11726.19 182.02 57015.05 88888.00 2010-04-01 01:29:19.904 091 11726.13 182.02 57015.00 88888.00 2010-04-01 01:29:20.404 091 11726.09 182.05 57014.89 88888.00 2010-04-01 01:29:20.904 091 11726.12 181.97 57014.88 88888.00 2010-04-01 01:29:21.404 091 11726.05 181.93 57014.81 88888.00 2010-04-01 01:29:21.904 091 11726.10 181.97 57014.76 88888.00 2010-04-01 01:29:22.404 091 11726.14 181.93 57014.78 88888.00 2010-04-01 01:29:22.904 091 11726.12 181.80 57014.86 88888.00 2010-04-01 01:29:23.404 091 11726.11 181.87 57014.85 88888.00 2010-04-01 01:29:23.904 091 11726.21 181.89 57014.82 88888.00 2010-04-01 01:29:24.404 091 11726.25 181.81 57014.83 88888.00 2010-04-01 01:29:24.904 091 11726.23 181.74 57014.75 88888.00 2010-04-01 01:29:25.404 091 11726.17 181.72 57014.64 88888.00 2010-04-01 01:29:25.904 091 11726.19 181.72 57014.66 88888.00 2010-04-01 01:29:26.404 091 11726.16 181.72 57014.72 88888.00 2010-04-01 01:29:26.904 091 11726.16 181.79 57014.82 88888.00 2010-04-01 01:29:27.404 091 11726.12 181.78 57014.72 88888.00 2010-04-01 01:29:27.904 091 11726.27 181.81 57014.54 88888.00 2010-04-01 01:29:28.404 091 11726.35 181.81 57014.64 88888.00 2010-04-01 01:29:28.904 091 11726.38 181.78 57014.79 88888.00 2010-04-01 01:29:29.404 091 11726.32 181.75 57014.69 88888.00 2010-04-01 01:29:29.904 091 11726.26 181.68 57014.64 88888.00 2010-04-01 01:29:30.404 091 11726.30 181.67 57014.58 88888.00 2010-04-01 01:29:30.904 091 11726.27 181.70 57014.46 88888.00 2010-04-01 01:29:31.404 091 11726.28 181.73 57014.48 88888.00 2010-04-01 01:29:31.904 091 11726.21 181.70 57014.51 88888.00 2010-04-01 01:29:32.404 091 11726.16 181.72 57014.45 88888.00 2010-04-01 01:29:32.904 091 11726.24 181.78 57014.55 88888.00 2010-04-01 01:29:33.404 091 11726.25 181.79 57014.47 88888.00 2010-04-01 01:29:33.904 091 11726.19 181.71 57014.39 88888.00 2010-04-01 01:29:34.404 091 11726.19 181.71 57014.43 88888.00 2010-04-01 01:29:34.904 091 11726.26 181.78 57014.43 88888.00 2010-04-01 01:29:35.404 091 11726.35 181.72 57014.48 88888.00 2010-04-01 01:29:35.904 091 11726.43 181.67 57014.37 88888.00 2010-04-01 01:29:36.404 091 11726.39 181.70 57014.34 88888.00 2010-04-01 01:29:36.904 091 11726.47 181.77 57014.34 88888.00 2010-04-01 01:29:37.404 091 11726.41 181.81 57014.35 88888.00 2010-04-01 01:29:37.904 091 11726.34 181.85 57014.39 88888.00 2010-04-01 01:29:38.404 091 11726.38 181.87 57014.28 88888.00 2010-04-01 01:29:38.904 091 11726.37 181.78 57014.36 88888.00 2010-04-01 01:29:39.404 091 11726.45 181.69 57014.29 88888.00 2010-04-01 01:29:39.904 091 11726.41 181.67 57014.26 88888.00 2010-04-01 01:29:40.404 091 11726.28 181.73 57014.28 88888.00 2010-04-01 01:29:40.904 091 11726.33 181.78 57014.34 88888.00 2010-04-01 01:29:41.404 091 11726.40 181.71 57014.24 88888.00 2010-04-01 01:29:41.904 091 11726.47 181.65 57014.26 88888.00 2010-04-01 01:29:42.404 091 11726.47 181.68 57014.27 88888.00 2010-04-01 01:29:42.904 091 11726.51 181.74 57014.22 88888.00 2010-04-01 01:29:43.404 091 11726.49 181.72 57014.21 88888.00 2010-04-01 01:29:43.904 091 11726.49 181.72 57014.26 88888.00 2010-04-01 01:29:44.404 091 11726.49 181.74 57014.29 88888.00 2010-04-01 01:29:44.904 091 11726.50 181.77 57014.31 88888.00 2010-04-01 01:29:45.404 091 11726.51 181.80 57014.23 88888.00 2010-04-01 01:29:45.904 091 11726.52 181.73 57014.06 88888.00 2010-04-01 01:29:46.404 091 11726.49 181.68 57014.11 88888.00 2010-04-01 01:29:46.904 091 11726.52 181.71 57014.22 88888.00 2010-04-01 01:29:47.404 091 11726.56 181.68 57014.30 88888.00 2010-04-01 01:29:47.904 091 11726.62 181.65 57014.25 88888.00 2010-04-01 01:29:48.404 091 11726.62 181.69 57014.16 88888.00 2010-04-01 01:29:48.904 091 11726.60 181.67 57014.18 88888.00 2010-04-01 01:29:49.404 091 11726.55 181.69 57014.29 88888.00 2010-04-01 01:29:49.904 091 11726.57 181.74 57014.18 88888.00 2010-04-01 01:29:50.404 091 11726.50 181.77 57014.13 88888.00 2010-04-01 01:29:50.904 091 11726.49 181.75 57014.13 88888.00 2010-04-01 01:29:51.404 091 11726.57 181.62 57014.19 88888.00 2010-04-01 01:29:51.904 091 11726.60 181.67 57014.15 88888.00 2010-04-01 01:29:52.404 091 11726.58 181.61 57014.15 88888.00 2010-04-01 01:29:52.904 091 11726.58 181.59 57014.10 88888.00 2010-04-01 01:29:53.404 091 11726.54 181.64 57014.04 88888.00 2010-04-01 01:29:53.904 091 11726.61 181.70 57014.01 88888.00 2010-04-01 01:29:54.404 091 11726.73 181.59 57014.06 88888.00 2010-04-01 01:29:54.904 091 11726.69 181.56 57014.02 88888.00 2010-04-01 01:29:55.404 091 11726.63 181.61 57014.22 88888.00 2010-04-01 01:29:55.904 091 11726.50 181.67 57014.27 88888.00 2010-04-01 01:29:56.404 091 11726.54 181.60 57014.13 88888.00 2010-04-01 01:29:56.904 091 11726.69 181.64 57014.14 88888.00 2010-04-01 01:29:57.404 091 11726.61 181.70 57014.17 88888.00 2010-04-01 01:29:57.904 091 11726.75 181.71 57014.12 88888.00 2010-04-01 01:29:58.404 091 11726.71 181.69 57014.05 88888.00 2010-04-01 01:29:58.904 091 11726.67 181.72 57014.10 88888.00 2010-04-01 01:29:59.404 091 11726.54 181.75 57014.14 88888.00 2010-04-01 01:29:59.904 091 11726.45 181.72 57014.07 88888.00 2010-04-01 01:30:00.404 091 11726.46 181.67 57013.98 88888.00 2010-04-01 01:30:00.904 091 11726.54 181.64 57014.02 88888.00 2010-04-01 01:30:01.404 091 11726.52 181.57 57013.97 88888.00 2010-04-01 01:30:01.904 091 11726.57 181.59 57013.87 88888.00 2010-04-01 01:30:02.404 091 11726.65 181.62 57013.84 88888.00 2010-04-01 01:30:02.904 091 11726.54 181.70 57013.93 88888.00 2010-04-01 01:30:03.404 091 11726.55 181.72 57013.98 88888.00 2010-04-01 01:30:03.904 091 11726.61 181.67 57013.99 88888.00 2010-04-01 01:30:04.404 091 11726.72 181.77 57013.92 88888.00 2010-04-01 01:30:04.904 091 11726.70 181.81 57013.94 88888.00 2010-04-01 01:30:05.404 091 11726.70 181.82 57013.94 88888.00 2010-04-01 01:30:05.904 091 11726.65 181.75 57013.82 88888.00 2010-04-01 01:30:06.404 091 11726.58 181.74 57013.84 88888.00 2010-04-01 01:30:06.904 091 11726.60 181.67 57013.84 88888.00 2010-04-01 01:30:07.404 091 11726.70 181.71 57013.83 88888.00 2010-04-01 01:30:07.904 091 11726.66 181.75 57013.83 88888.00 2010-04-01 01:30:08.404 091 11726.59 181.79 57013.78 88888.00 2010-04-01 01:30:08.904 091 11726.60 181.78 57013.84 88888.00 2010-04-01 01:30:09.404 091 11726.58 181.78 57013.91 88888.00 2010-04-01 01:30:09.904 091 11726.57 181.73 57014.00 88888.00 2010-04-01 01:30:10.404 091 11726.58 181.83 57013.95 88888.00 2010-04-01 01:30:10.904 091 11726.68 181.81 57013.89 88888.00 2010-04-01 01:30:11.404 091 11726.73 181.67 57014.01 88888.00 2010-04-01 01:30:11.904 091 11726.80 181.71 57013.91 88888.00 2010-04-01 01:30:12.404 091 11726.89 181.67 57013.93 88888.00 2010-04-01 01:30:12.904 091 11726.90 181.64 57013.95 88888.00 2010-04-01 01:30:13.404 091 11726.83 181.65 57013.87 88888.00 2010-04-01 01:30:13.904 091 11726.85 181.63 57013.86 88888.00 2010-04-01 01:30:14.404 091 11726.80 181.68 57013.78 88888.00 2010-04-01 01:30:14.904 091 11726.90 181.63 57013.75 88888.00 2010-04-01 01:30:15.404 091 11726.95 181.56 57013.86 88888.00 2010-04-01 01:30:15.904 091 11726.92 181.60 57013.89 88888.00 2010-04-01 01:30:16.404 091 11726.92 181.59 57013.83 88888.00 2010-04-01 01:30:16.904 091 11726.96 181.52 57013.77 88888.00 2010-04-01 01:30:17.404 091 11726.93 181.52 57013.77 88888.00 2010-04-01 01:30:17.904 091 11726.96 181.47 57013.80 88888.00 2010-04-01 01:30:18.404 091 11726.94 181.47 57013.72 88888.00 2010-04-01 01:30:18.904 091 11726.83 181.41 57013.64 88888.00 2010-04-01 01:30:19.404 091 11726.88 181.41 57013.75 88888.00 2010-04-01 01:30:19.904 091 11726.93 181.50 57013.76 88888.00 2010-04-01 01:30:20.404 091 11726.99 181.53 57013.57 88888.00 2010-04-01 01:30:20.904 091 11726.94 181.52 57013.62 88888.00 2010-04-01 01:30:21.401 091 11727.00 181.51 57013.75 88888.00 2010-04-01 01:30:21.901 091 11727.03 181.41 57013.71 88888.00 2010-04-01 01:30:22.401 091 11727.00 181.52 57013.76 88888.00 2010-04-01 01:30:22.901 091 11726.94 181.42 57013.80 88888.00 2010-04-01 01:30:23.401 091 11726.94 181.39 57013.76 88888.00 2010-04-01 01:30:23.901 091 11726.93 181.42 57013.69 88888.00 2010-04-01 01:30:24.401 091 11726.78 181.44 57013.62 88888.00 2010-04-01 01:30:24.901 091 11726.88 181.42 57013.67 88888.00 2010-04-01 01:30:25.401 091 11726.97 181.51 57013.57 88888.00 2010-04-01 01:30:25.901 091 11726.97 181.54 57013.60 88888.00 2010-04-01 01:30:26.401 091 11726.97 181.46 57013.71 88888.00 2010-04-01 01:30:26.901 091 11726.93 181.49 57013.67 88888.00 2010-04-01 01:30:27.401 091 11726.92 181.53 57013.70 88888.00 2010-04-01 01:30:27.901 091 11727.03 181.58 57013.66 88888.00 2010-04-01 01:30:28.401 091 11726.99 181.61 57013.68 88888.00 2010-04-01 01:30:28.901 091 11727.03 181.69 57013.67 88888.00 2010-04-01 01:30:29.401 091 11727.03 181.68 57013.58 88888.00 2010-04-01 01:30:29.901 091 11726.97 181.68 57013.51 88888.00 2010-04-01 01:30:30.401 091 11727.02 181.68 57013.51 88888.00 2010-04-01 01:30:30.901 091 11727.13 181.62 57013.60 88888.00 2010-04-01 01:30:31.401 091 11727.08 181.69 57013.51 88888.00 2010-04-01 01:30:31.901 091 11727.01 181.70 57013.52 88888.00 2010-04-01 01:30:32.401 091 11727.01 181.65 57013.54 88888.00 2010-04-01 01:30:32.901 091 11727.06 181.69 57013.57 88888.00 2010-04-01 01:30:33.401 091 11726.97 181.73 57013.63 88888.00 2010-04-01 01:30:33.901 091 11726.97 181.75 57013.60 88888.00 2010-04-01 01:30:34.401 091 11727.04 181.69 57013.56 88888.00 2010-04-01 01:30:34.901 091 11727.03 181.77 57013.56 88888.00 2010-04-01 01:30:35.401 091 11727.10 181.77 57013.53 88888.00 2010-04-01 01:30:35.901 091 11727.19 181.77 57013.50 88888.00 2010-04-01 01:30:36.401 091 11727.12 181.77 57013.51 88888.00 2010-04-01 01:30:36.901 091 11727.01 181.75 57013.47 88888.00 2010-04-01 01:30:37.401 091 11727.07 181.62 57013.53 88888.00 2010-04-01 01:30:37.901 091 11727.10 181.61 57013.56 88888.00 2010-04-01 01:30:38.401 091 11727.26 181.60 57013.55 88888.00 2010-04-01 01:30:38.901 091 11727.24 181.60 57013.56 88888.00 2010-04-01 01:30:39.401 091 11727.24 181.71 57013.56 88888.00 2010-04-01 01:30:39.901 091 11727.22 181.72 57013.55 88888.00 2010-04-01 01:30:40.401 091 11727.22 181.69 57013.51 88888.00 2010-04-01 01:30:40.901 091 11727.15 181.63 57013.52 88888.00 2010-04-01 01:30:41.401 091 11727.06 181.68 57013.57 88888.00 2010-04-01 01:30:41.901 091 11727.18 181.63 57013.70 88888.00 2010-04-01 01:30:42.401 091 11727.24 181.67 57013.55 88888.00 2010-04-01 01:30:42.901 091 11727.11 181.67 57013.51 88888.00 2010-04-01 01:30:43.401 091 11727.11 181.61 57013.51 88888.00 2010-04-01 01:30:43.901 091 11727.12 181.59 57013.64 88888.00 2010-04-01 01:30:44.401 091 11727.10 181.69 57013.56 88888.00 2010-04-01 01:30:44.901 091 11727.17 181.67 57013.34 88888.00 2010-04-01 01:30:45.401 091 11727.17 181.63 57013.26 88888.00 2010-04-01 01:30:45.901 091 11727.16 181.64 57013.26 88888.00 2010-04-01 01:30:46.401 091 11727.17 181.64 57013.29 88888.00 2010-04-01 01:30:46.901 091 11727.25 181.77 57013.42 88888.00 2010-04-01 01:30:47.401 091 11727.20 181.74 57013.34 88888.00 2010-04-01 01:30:47.901 091 11727.12 181.70 57013.36 88888.00 2010-04-01 01:30:48.401 091 11727.03 181.71 57013.34 88888.00 2010-04-01 01:30:48.901 091 11727.01 181.77 57013.18 88888.00 2010-04-01 01:30:49.401 091 11727.13 181.77 57013.29 88888.00 2010-04-01 01:30:49.901 091 11727.33 181.78 57013.31 88888.00 2010-04-01 01:30:50.401 091 11727.28 181.82 57013.31 88888.00 2010-04-01 01:30:50.901 091 11727.20 181.77 57013.34 88888.00 2010-04-01 01:30:51.401 091 11727.14 181.74 57013.28 88888.00 2010-04-01 01:30:51.901 091 11727.15 181.77 57013.14 88888.00 2010-04-01 01:30:52.401 091 11727.30 181.81 57013.16 88888.00 2010-04-01 01:30:52.901 091 11727.31 181.82 57013.31 88888.00 2010-04-01 01:30:53.401 091 11727.27 181.90 57013.36 88888.00 2010-04-01 01:30:53.901 091 11727.23 181.81 57013.33 88888.00 2010-04-01 01:30:54.401 091 11727.29 181.77 57013.20 88888.00 2010-04-01 01:30:54.901 091 11727.25 181.70 57013.17 88888.00 2010-04-01 01:30:55.401 091 11727.22 181.77 57013.16 88888.00 2010-04-01 01:30:55.901 091 11727.30 181.77 57013.22 88888.00 2010-04-01 01:30:56.401 091 11727.30 181.73 57013.31 88888.00 2010-04-01 01:30:56.901 091 11727.37 181.78 57013.21 88888.00 2010-04-01 01:30:57.401 091 11727.37 181.81 57013.09 88888.00 2010-04-01 01:30:57.901 091 11727.30 181.74 57012.99 88888.00 2010-04-01 01:30:58.401 091 11727.38 181.72 57013.02 88888.00 2010-04-01 01:30:58.901 091 11727.41 181.74 57013.22 88888.00 2010-04-01 01:30:59.401 091 11727.35 181.82 57013.09 88888.00 2010-04-01 01:30:59.901 091 11727.30 181.80 57012.92 88888.00 2010-04-01 01:31:00.401 091 11727.37 181.74 57013.03 88888.00 2010-04-01 01:31:00.901 091 11727.49 181.80 57013.10 88888.00 2010-04-01 01:31:01.401 091 11727.40 181.85 57013.16 88888.00 2010-04-01 01:31:01.901 091 11727.40 181.83 57013.09 88888.00 2010-04-01 01:31:02.401 091 11727.40 181.89 57013.20 88888.00 2010-04-01 01:31:02.901 091 11727.41 181.97 57013.16 88888.00 2010-04-01 01:31:03.401 091 11727.22 182.09 57013.12 88888.00 2010-04-01 01:31:03.901 091 11727.26 182.08 57013.06 88888.00 2010-04-01 01:31:04.401 091 11727.29 182.08 57013.07 88888.00 2010-04-01 01:31:04.901 091 11727.31 182.08 57013.06 88888.00 2010-04-01 01:31:05.401 091 11727.33 182.15 57013.04 88888.00 2010-04-01 01:31:05.901 091 11727.40 182.31 57013.04 88888.00 2010-04-01 01:31:06.401 091 11727.47 182.29 57013.03 88888.00 2010-04-01 01:31:06.901 091 11727.46 182.24 57013.06 88888.00 2010-04-01 01:31:07.401 091 11727.53 182.34 57013.06 88888.00 2010-04-01 01:31:07.901 091 11727.42 182.33 57013.05 88888.00 2010-04-01 01:31:08.401 091 11727.40 182.36 57013.09 88888.00 2010-04-01 01:31:08.901 091 11727.33 182.39 57013.04 88888.00 2010-04-01 01:31:09.401 091 11727.40 182.40 57013.03 88888.00 2010-04-01 01:31:09.901 091 11727.34 182.38 57012.97 88888.00 2010-04-01 01:31:10.401 091 11727.29 182.35 57013.07 88888.00 2010-04-01 01:31:10.901 091 11727.25 182.40 57012.99 88888.00 2010-04-01 01:31:11.401 091 11727.26 182.39 57012.93 88888.00 2010-04-01 01:31:11.901 091 11727.34 182.44 57013.07 88888.00 2010-04-01 01:31:12.401 091 11727.36 182.44 57013.02 88888.00 2010-04-01 01:31:12.901 091 11727.34 182.45 57012.95 88888.00 2010-04-01 01:31:13.401 091 11727.37 182.44 57012.90 88888.00 2010-04-01 01:31:13.901 091 11727.29 182.48 57012.83 88888.00 2010-04-01 01:31:14.401 091 11727.20 182.56 57012.87 88888.00 2010-04-01 01:31:14.901 091 11727.30 182.55 57012.90 88888.00 2010-04-01 01:31:15.401 091 11727.25 182.48 57012.88 88888.00 2010-04-01 01:31:15.901 091 11727.18 182.45 57012.92 88888.00 2010-04-01 01:31:16.401 091 11727.25 182.43 57012.94 88888.00 2010-04-01 01:31:16.901 091 11727.29 182.50 57012.94 88888.00 2010-04-01 01:31:17.401 091 11727.31 182.58 57012.83 88888.00 2010-04-01 01:31:17.901 091 11727.38 182.51 57012.72 88888.00 2010-04-01 01:31:18.401 091 11727.33 182.39 57012.78 88888.00 2010-04-01 01:31:18.901 091 11727.41 182.36 57012.83 88888.00 2010-04-01 01:31:19.401 091 11727.37 182.40 57012.80 88888.00 2010-04-01 01:31:19.901 091 11727.29 182.48 57012.87 88888.00 2010-04-01 01:31:20.401 091 11727.38 182.48 57013.02 88888.00 2010-04-01 01:31:20.901 091 11727.44 182.45 57012.93 88888.00 2010-04-01 01:31:21.401 091 11727.31 182.52 57012.81 88888.00 2010-04-01 01:31:21.901 091 11727.36 182.49 57012.86 88888.00 2010-04-01 01:31:22.401 091 11727.39 182.50 57012.82 88888.00 2010-04-01 01:31:22.901 091 11727.34 182.55 57012.85 88888.00 2010-04-01 01:31:23.401 091 11727.31 182.52 57012.85 88888.00 2010-04-01 01:31:23.901 091 11727.28 182.56 57012.88 88888.00 2010-04-01 01:31:24.401 091 11727.28 182.69 57012.84 88888.00 2010-04-01 01:31:24.901 091 11727.41 182.63 57012.82 88888.00 2010-04-01 01:31:25.401 091 11727.34 182.60 57012.83 88888.00 2010-04-01 01:31:25.901 091 11727.34 182.63 57012.75 88888.00 2010-04-01 01:31:26.401 091 11727.33 182.64 57012.85 88888.00 2010-04-01 01:31:26.901 091 11727.30 182.66 57012.82 88888.00 2010-04-01 01:31:27.401 091 11727.31 182.75 57012.74 88888.00 2010-04-01 01:31:27.901 091 11727.30 182.76 57012.75 88888.00 2010-04-01 01:31:28.401 091 11727.30 182.78 57012.80 88888.00 2010-04-01 01:31:28.901 091 11727.40 182.75 57012.76 88888.00 2010-04-01 01:31:29.401 091 11727.44 182.83 57012.78 88888.00 2010-04-01 01:31:29.901 091 11727.50 182.80 57012.84 88888.00 2010-04-01 01:31:30.401 091 11727.49 182.92 57012.80 88888.00 2010-04-01 01:31:30.901 091 11727.37 182.95 57012.85 88888.00 2010-04-01 01:31:31.401 091 11727.29 182.95 57012.76 88888.00 2010-04-01 01:31:31.901 091 11727.36 182.94 57012.73 88888.00 2010-04-01 01:31:32.401 091 11727.40 182.94 57012.75 88888.00 2010-04-01 01:31:32.901 091 11727.31 183.00 57012.78 88888.00 2010-04-01 01:31:33.401 091 11727.37 182.93 57012.72 88888.00 2010-04-01 01:31:33.901 091 11727.37 182.97 57012.64 88888.00 2010-04-01 01:31:34.401 091 11727.37 182.97 57012.60 88888.00 2010-04-01 01:31:34.901 091 11727.27 183.00 57012.63 88888.00 2010-04-01 01:31:35.401 091 11727.16 183.06 57012.69 88888.00 2010-04-01 01:31:35.901 091 11727.19 183.14 57012.61 88888.00 2010-04-01 01:31:36.401 091 11727.15 183.22 57012.73 88888.00 2010-04-01 01:31:36.901 091 11727.08 183.14 57012.68 88888.00 2010-04-01 01:31:37.401 091 11727.13 183.14 57012.68 88888.00 2010-04-01 01:31:37.901 091 11727.04 183.21 57012.71 88888.00 2010-04-01 01:31:38.401 091 11727.03 183.29 57012.59 88888.00 2010-04-01 01:31:38.901 091 11726.97 183.40 57012.48 88888.00 2010-04-01 01:31:39.401 091 11727.10 183.39 57012.48 88888.00 2010-04-01 01:31:39.901 091 11727.18 183.45 57012.45 88888.00 2010-04-01 01:31:40.401 091 11727.05 183.56 57012.49 88888.00 2010-04-01 01:31:40.901 091 11726.94 183.57 57012.52 88888.00 2010-04-01 01:31:41.401 091 11726.80 183.56 57012.52 88888.00 2010-04-01 01:31:41.901 091 11726.95 183.63 57012.49 88888.00 2010-04-01 01:31:42.401 091 11726.84 183.71 57012.43 88888.00 2010-04-01 01:31:42.901 091 11726.80 183.80 57012.41 88888.00 2010-04-01 01:31:43.401 091 11726.80 183.83 57012.39 88888.00 2010-04-01 01:31:43.901 091 11726.71 183.81 57012.23 88888.00 2010-04-01 01:31:44.401 091 11726.68 183.81 57012.21 88888.00 2010-04-01 01:31:44.901 091 11726.69 183.93 57012.22 88888.00 2010-04-01 01:31:45.401 091 11726.62 183.93 57012.31 88888.00 2010-04-01 01:31:45.901 091 11726.63 184.02 57012.22 88888.00 2010-04-01 01:31:46.401 091 11726.48 184.09 57012.19 88888.00 2010-04-01 01:31:46.901 091 11726.50 184.13 57012.21 88888.00 2010-04-01 01:31:47.401 091 11726.45 184.23 57012.38 88888.00 2010-04-01 01:31:47.901 091 11726.37 184.31 57012.32 88888.00 2010-04-01 01:31:48.401 091 11726.44 184.33 57012.33 88888.00 2010-04-01 01:31:48.901 091 11726.36 184.32 57012.29 88888.00 2010-04-01 01:31:49.401 091 11726.39 184.35 57012.28 88888.00 2010-04-01 01:31:49.901 091 11726.39 184.38 57012.33 88888.00 2010-04-01 01:31:50.401 091 11726.34 184.43 57012.47 88888.00 2010-04-01 01:31:50.901 091 11726.33 184.46 57012.34 88888.00 2010-04-01 01:31:51.401 091 11726.29 184.52 57012.31 88888.00 2010-04-01 01:31:51.901 091 11726.25 184.59 57012.27 88888.00 2010-04-01 01:31:52.401 091 11726.23 184.67 57012.28 88888.00 2010-04-01 01:31:52.901 091 11726.23 184.80 57012.40 88888.00 2010-04-01 01:31:53.401 091 11726.15 184.89 57012.35 88888.00 2010-04-01 01:31:53.901 091 11726.17 184.96 57012.32 88888.00 2010-04-01 01:31:54.401 091 11726.17 184.96 57012.29 88888.00 2010-04-01 01:31:54.901 091 11726.16 185.03 57012.27 88888.00 2010-04-01 01:31:55.401 091 11726.12 185.04 57012.28 88888.00 2010-04-01 01:31:55.901 091 11726.16 185.04 57012.24 88888.00 2010-04-01 01:31:56.401 091 11726.21 185.09 57012.19 88888.00 2010-04-01 01:31:56.901 091 11726.17 185.13 57012.17 88888.00 2010-04-01 01:31:57.401 091 11726.11 185.23 57012.26 88888.00 2010-04-01 01:31:57.901 091 11725.98 185.27 57012.21 88888.00 2010-04-01 01:31:58.401 091 11726.09 185.35 57012.31 88888.00 2010-04-01 01:31:58.901 091 11726.14 185.41 57012.27 88888.00 2010-04-01 01:31:59.401 091 11726.16 185.50 57012.09 88888.00 2010-04-01 01:31:59.901 091 11726.11 185.51 57012.11 88888.00 2010-04-01 01:32:00.401 091 11726.16 185.53 57012.25 88888.00 2010-04-01 01:32:00.901 091 11726.10 185.61 57012.25 88888.00 2010-04-01 01:32:01.401 091 11725.95 185.58 57012.22 88888.00 2010-04-01 01:32:01.901 091 11726.01 185.57 57012.31 88888.00 2010-04-01 01:32:02.401 091 11726.03 185.63 57012.27 88888.00 2010-04-01 01:32:02.901 091 11725.92 185.74 57012.28 88888.00 2010-04-01 01:32:03.401 091 11725.96 185.79 57012.29 88888.00 2010-04-01 01:32:03.901 091 11726.06 185.79 57012.25 88888.00 2010-04-01 01:32:04.401 091 11726.03 185.84 57012.17 88888.00 2010-04-01 01:32:04.901 091 11725.93 185.84 57012.21 88888.00 2010-04-01 01:32:05.401 091 11725.84 185.93 57012.34 88888.00 2010-04-01 01:32:05.901 091 11725.83 186.04 57012.27 88888.00 2010-04-01 01:32:06.401 091 11725.93 186.09 57012.27 88888.00 2010-04-01 01:32:06.901 091 11725.83 186.18 57012.34 88888.00 2010-04-01 01:32:07.401 091 11725.87 186.28 57012.29 88888.00 2010-04-01 01:32:07.901 091 11725.95 186.30 57012.39 88888.00 2010-04-01 01:32:08.401 091 11726.14 186.30 57012.52 88888.00 2010-04-01 01:32:08.901 091 11726.14 186.34 57012.39 88888.00 2010-04-01 01:32:09.401 091 11726.01 186.44 57012.37 88888.00 2010-04-01 01:32:09.901 091 11725.98 186.52 57012.38 88888.00 2010-04-01 01:32:10.401 091 11725.87 186.63 57012.53 88888.00 2010-04-01 01:32:10.901 091 11725.88 186.71 57012.48 88888.00 2010-04-01 01:32:11.401 091 11725.80 186.76 57012.46 88888.00 2010-04-01 01:32:11.901 091 11725.84 186.79 57012.47 88888.00 2010-04-01 01:32:12.401 091 11725.89 186.83 57012.35 88888.00 2010-04-01 01:32:12.901 091 11725.90 186.81 57012.28 88888.00 2010-04-01 01:32:13.401 091 11725.89 186.90 57012.26 88888.00 2010-04-01 01:32:13.901 091 11725.88 186.97 57012.22 88888.00 2010-04-01 01:32:14.401 091 11725.90 186.97 57012.28 88888.00 2010-04-01 01:32:14.901 091 11725.88 187.00 57012.38 88888.00 2010-04-01 01:32:15.401 091 11725.81 186.99 57012.27 88888.00 2010-04-01 01:32:15.901 091 11725.74 187.11 57012.22 88888.00 2010-04-01 01:32:16.401 091 11725.79 187.22 57012.27 88888.00 2010-04-01 01:32:16.901 091 11725.83 187.28 57012.36 88888.00 2010-04-01 01:32:17.401 091 11725.80 187.28 57012.34 88888.00 2010-04-01 01:32:17.901 091 11725.73 187.29 57012.33 88888.00 2010-04-01 01:32:18.401 091 11725.66 187.30 57012.39 88888.00 2010-04-01 01:32:18.901 091 11725.62 187.47 57012.32 88888.00 2010-04-01 01:32:19.401 091 11725.51 187.58 57012.31 88888.00 2010-04-01 01:32:19.901 091 11725.54 187.62 57012.31 88888.00 2010-04-01 01:32:20.401 091 11725.51 187.60 57012.26 88888.00 2010-04-01 01:32:20.901 091 11725.53 187.66 57012.25 88888.00 2010-04-01 01:32:21.401 091 11725.53 187.72 57012.27 88888.00 2010-04-01 01:32:21.901 091 11725.42 187.78 57012.43 88888.00 2010-04-01 01:32:22.401 091 11725.38 187.89 57012.47 88888.00 2010-04-01 01:32:22.901 091 11725.37 187.98 57012.37 88888.00 2010-04-01 01:32:23.401 091 11725.39 187.95 57012.37 88888.00 2010-04-01 01:32:23.901 091 11725.37 188.04 57012.41 88888.00 2010-04-01 01:32:24.401 091 11725.38 188.13 57012.39 88888.00 2010-04-01 01:32:24.901 091 11725.39 188.17 57012.39 88888.00 2010-04-01 01:32:25.401 091 11725.35 188.23 57012.37 88888.00 2010-04-01 01:32:25.901 091 11725.28 188.30 57012.33 88888.00 2010-04-01 01:32:26.401 091 11725.45 188.31 57012.33 88888.00 2010-04-01 01:32:26.901 091 11725.43 188.33 57012.36 88888.00 2010-04-01 01:32:27.401 091 11725.36 188.40 57012.45 88888.00 2010-04-01 01:32:27.901 091 11725.45 188.48 57012.40 88888.00 2010-04-01 01:32:28.401 091 11725.45 188.55 57012.36 88888.00 2010-04-01 01:32:28.901 091 11725.39 188.69 57012.34 88888.00 2010-04-01 01:32:29.401 091 11725.34 188.69 57012.45 88888.00 2010-04-01 01:32:29.901 091 11725.23 188.69 57012.33 88888.00 2010-04-01 01:32:30.401 091 11725.26 188.73 57012.28 88888.00 2010-04-01 01:32:30.901 091 11725.25 188.88 57012.32 88888.00 2010-04-01 01:32:31.401 091 11725.31 189.02 57012.36 88888.00 2010-04-01 01:32:31.901 091 11725.27 189.11 57012.34 88888.00 2010-04-01 01:32:32.401 091 11725.35 189.15 57012.29 88888.00 2010-04-01 01:32:32.901 091 11725.33 189.17 57012.36 88888.00 2010-04-01 01:32:33.401 091 11725.35 189.15 57012.33 88888.00 2010-04-01 01:32:33.901 091 11725.26 189.23 57012.24 88888.00 2010-04-01 01:32:34.401 091 11725.22 189.30 57012.36 88888.00 2010-04-01 01:32:34.901 091 11725.26 189.29 57012.36 88888.00 2010-04-01 01:32:35.401 091 11725.16 189.27 57012.31 88888.00 2010-04-01 01:32:35.901 091 11725.22 189.19 57012.31 88888.00 2010-04-01 01:32:36.401 091 11725.23 189.25 57012.33 88888.00 2010-04-01 01:32:36.901 091 11725.25 189.33 57012.24 88888.00 2010-04-01 01:32:37.401 091 11725.26 189.42 57012.32 88888.00 2010-04-01 01:32:37.901 091 11725.26 189.51 57012.29 88888.00 2010-04-01 01:32:38.401 091 11725.15 189.60 57012.23 88888.00 2010-04-01 01:32:38.901 091 11725.17 189.62 57012.21 88888.00 2010-04-01 01:32:39.401 091 11725.17 189.67 57012.27 88888.00 2010-04-01 01:32:39.901 091 11725.14 189.72 57012.19 88888.00 2010-04-01 01:32:40.401 091 11725.18 189.78 57012.20 88888.00 2010-04-01 01:32:40.901 091 11725.17 189.86 57012.16 88888.00 2010-04-01 01:32:41.401 091 11725.24 189.91 57012.16 88888.00 2010-04-01 01:32:41.901 091 11725.25 189.86 57012.25 88888.00 2010-04-01 01:32:42.401 091 11725.31 189.87 57012.36 88888.00 2010-04-01 01:32:42.901 091 11725.27 189.84 57012.29 88888.00 2010-04-01 01:32:43.401 091 11725.24 189.87 57012.36 88888.00 2010-04-01 01:32:43.901 091 11725.28 189.87 57012.33 88888.00 2010-04-01 01:32:44.401 091 11725.22 189.95 57012.40 88888.00 2010-04-01 01:32:44.901 091 11725.25 190.01 57012.53 88888.00 2010-04-01 01:32:45.401 091 11725.24 190.04 57012.53 88888.00 2010-04-01 01:32:45.901 091 11725.25 190.01 57012.49 88888.00 2010-04-01 01:32:46.401 091 11725.31 190.12 57012.51 88888.00 2010-04-01 01:32:46.901 091 11725.33 190.12 57012.52 88888.00 2010-04-01 01:32:47.401 091 11725.23 190.16 57012.45 88888.00 2010-04-01 01:32:47.901 091 11725.23 190.22 57012.51 88888.00 2010-04-01 01:32:48.401 091 11725.26 190.32 57012.51 88888.00 2010-04-01 01:32:48.901 091 11725.39 190.37 57012.38 88888.00 2010-04-01 01:32:49.401 091 11725.39 190.41 57012.40 88888.00 2010-04-01 01:32:49.901 091 11725.37 190.39 57012.51 88888.00 2010-04-01 01:32:50.401 091 11725.40 190.36 57012.57 88888.00 2010-04-01 01:32:50.901 091 11725.48 190.43 57012.56 88888.00 2010-04-01 01:32:51.401 091 11725.61 190.51 57012.61 88888.00 2010-04-01 01:32:51.901 091 11725.59 190.49 57012.80 88888.00 2010-04-01 01:32:52.401 091 11725.36 190.64 57012.73 88888.00 2010-04-01 01:32:52.901 091 11725.45 190.59 57012.63 88888.00 2010-04-01 01:32:53.401 091 11725.43 190.59 57012.59 88888.00 2010-04-01 01:32:53.901 091 11725.42 190.62 57012.56 88888.00 2010-04-01 01:32:54.401 091 11725.45 190.68 57012.59 88888.00 2010-04-01 01:32:54.901 091 11725.50 190.67 57012.70 88888.00 2010-04-01 01:32:55.401 091 11725.40 190.71 57012.80 88888.00 2010-04-01 01:32:55.901 091 11725.44 190.83 57012.91 88888.00 2010-04-01 01:32:56.401 091 11725.50 190.88 57012.81 88888.00 2010-04-01 01:32:56.901 091 11725.47 190.91 57012.69 88888.00 2010-04-01 01:32:57.401 091 11725.45 190.84 57012.62 88888.00 2010-04-01 01:32:57.901 091 11725.55 190.86 57012.61 88888.00 2010-04-01 01:32:58.401 091 11725.56 190.84 57012.64 88888.00 2010-04-01 01:32:58.901 091 11725.58 190.93 57012.79 88888.00 2010-04-01 01:32:59.401 091 11725.58 190.95 57012.72 88888.00 2010-04-01 01:32:59.901 091 11725.55 190.92 57012.81 88888.00 2010-04-01 01:33:00.401 091 11725.51 190.98 57012.70 88888.00 2010-04-01 01:33:00.901 091 11725.54 191.03 57012.75 88888.00 2010-04-01 01:33:01.401 091 11725.51 191.09 57012.79 88888.00 2010-04-01 01:33:01.901 091 11725.56 191.12 57012.60 88888.00 2010-04-01 01:33:02.401 091 11725.55 191.23 57012.63 88888.00 2010-04-01 01:33:02.901 091 11725.54 191.17 57012.66 88888.00 2010-04-01 01:33:03.401 091 11725.56 191.12 57012.76 88888.00 2010-04-01 01:33:03.901 091 11725.62 191.23 57012.83 88888.00 2010-04-01 01:33:04.401 091 11725.61 191.33 57012.81 88888.00 2010-04-01 01:33:04.901 091 11725.72 191.30 57012.78 88888.00 2010-04-01 01:33:05.401 091 11725.70 191.38 57012.67 88888.00 2010-04-01 01:33:05.901 091 11725.67 191.50 57012.68 88888.00 2010-04-01 01:33:06.401 091 11725.62 191.48 57012.64 88888.00 2010-04-01 01:33:06.901 091 11725.60 191.42 57012.78 88888.00 2010-04-01 01:33:07.401 091 11725.60 191.43 57012.79 88888.00 2010-04-01 01:33:07.901 091 11725.65 191.46 57012.68 88888.00 2010-04-01 01:33:08.401 091 11725.76 191.46 57012.66 88888.00 2010-04-01 01:33:08.901 091 11725.70 191.42 57012.73 88888.00 2010-04-01 01:33:09.401 091 11725.73 191.45 57012.68 88888.00 2010-04-01 01:33:09.901 091 11725.77 191.57 57012.78 88888.00 2010-04-01 01:33:10.401 091 11725.79 191.59 57012.82 88888.00 2010-04-01 01:33:10.901 091 11725.74 191.63 57012.76 88888.00 2010-04-01 01:33:11.401 091 11725.70 191.65 57012.79 88888.00 2010-04-01 01:33:11.901 091 11725.69 191.63 57012.78 88888.00 2010-04-01 01:33:12.401 091 11725.76 191.61 57012.76 88888.00 2010-04-01 01:33:12.901 091 11725.83 191.61 57012.71 88888.00 2010-04-01 01:33:13.401 091 11725.85 191.67 57012.59 88888.00 2010-04-01 01:33:13.901 091 11725.83 191.79 57012.55 88888.00 2010-04-01 01:33:14.401 091 11725.82 191.79 57012.58 88888.00 2010-04-01 01:33:14.901 091 11725.85 191.80 57012.59 88888.00 2010-04-01 01:33:15.401 091 11725.85 191.89 57012.63 88888.00 2010-04-01 01:33:15.901 091 11725.89 191.96 57012.59 88888.00 2010-04-01 01:33:16.401 091 11725.98 191.89 57012.58 88888.00 2010-04-01 01:33:16.901 091 11725.90 191.90 57012.64 88888.00 2010-04-01 01:33:17.401 091 11725.95 191.95 57012.73 88888.00 2010-04-01 01:33:17.901 091 11725.99 191.91 57012.69 88888.00 2010-04-01 01:33:18.401 091 11726.02 191.91 57012.61 88888.00 2010-04-01 01:33:18.901 091 11726.02 191.96 57012.61 88888.00 2010-04-01 01:33:19.401 091 11726.09 191.95 57012.64 88888.00 2010-04-01 01:33:19.901 091 11726.14 191.94 57012.69 88888.00 2010-04-01 01:33:20.401 091 11726.07 191.95 57012.70 88888.00 2010-04-01 01:33:20.901 091 11726.01 191.96 57012.72 88888.00 2010-04-01 01:33:21.401 091 11726.10 191.97 57012.82 88888.00 2010-04-01 01:33:21.901 091 11726.05 192.01 57012.76 88888.00 2010-04-01 01:33:22.401 091 11726.04 192.00 57012.78 88888.00 2010-04-01 01:33:22.901 091 11726.02 191.98 57012.70 88888.00 2010-04-01 01:33:23.401 091 11725.94 192.00 57012.73 88888.00 2010-04-01 01:33:23.901 091 11726.05 192.04 57012.75 88888.00 2010-04-01 01:33:24.401 091 11726.02 191.98 57012.79 88888.00 2010-04-01 01:33:24.901 091 11725.91 191.95 57012.76 88888.00 2010-04-01 01:33:25.401 091 11725.87 191.96 57012.74 88888.00 2010-04-01 01:33:25.901 091 11725.93 192.04 57012.88 88888.00 2010-04-01 01:33:26.401 091 11726.11 192.07 57012.87 88888.00 2010-04-01 01:33:26.901 091 11726.16 192.01 57012.81 88888.00 2010-04-01 01:33:27.401 091 11726.09 191.96 57012.83 88888.00 2010-04-01 01:33:27.901 091 11726.06 192.07 57012.90 88888.00 2010-04-01 01:33:28.401 091 11726.07 192.10 57012.87 88888.00 2010-04-01 01:33:28.901 091 11726.07 192.05 57012.97 88888.00 2010-04-01 01:33:29.401 091 11726.12 192.11 57012.86 88888.00 2010-04-01 01:33:29.901 091 11726.17 192.20 57012.82 88888.00 2010-04-01 01:33:30.401 091 11726.10 192.16 57012.83 88888.00 2010-04-01 01:33:30.901 091 11726.05 192.04 57012.86 88888.00 2010-04-01 01:33:31.401 091 11726.14 192.01 57012.87 88888.00 2010-04-01 01:33:31.901 091 11726.12 192.06 57012.81 88888.00 2010-04-01 01:33:32.401 091 11726.06 192.07 57012.81 88888.00 2010-04-01 01:33:32.901 091 11726.18 192.08 57012.81 88888.00 2010-04-01 01:33:33.401 091 11726.13 192.13 57012.81 88888.00 2010-04-01 01:33:33.901 091 11726.15 192.14 57012.79 88888.00 2010-04-01 01:33:34.401 091 11726.16 192.09 57012.81 88888.00 2010-04-01 01:33:34.901 091 11726.10 192.10 57012.88 88888.00 2010-04-01 01:33:35.401 091 11726.14 192.15 57012.96 88888.00 2010-04-01 01:33:35.901 091 11726.12 192.19 57012.86 88888.00 2010-04-01 01:33:36.401 091 11726.05 192.22 57012.83 88888.00 2010-04-01 01:33:36.901 091 11726.01 192.27 57012.95 88888.00 2010-04-01 01:33:37.401 091 11726.12 192.31 57013.03 88888.00 2010-04-01 01:33:37.901 091 11726.21 192.37 57012.94 88888.00 2010-04-01 01:33:38.401 091 11726.22 192.32 57012.87 88888.00 2010-04-01 01:33:38.901 091 11726.27 192.27 57012.80 88888.00 2010-04-01 01:33:39.401 091 11726.30 192.20 57012.79 88888.00 2010-04-01 01:33:39.901 091 11726.24 192.17 57012.84 88888.00 2010-04-01 01:33:40.401 091 11726.26 192.10 57012.86 88888.00 2010-04-01 01:33:40.901 091 11726.25 192.11 57012.82 88888.00 2010-04-01 01:33:41.401 091 11726.18 192.27 57012.90 88888.00 2010-04-01 01:33:41.901 091 11726.16 192.26 57012.85 88888.00 2010-04-01 01:33:42.401 091 11726.22 192.24 57012.97 88888.00 2010-04-01 01:33:42.901 091 11726.23 192.30 57012.98 88888.00 2010-04-01 01:33:43.401 091 11726.22 192.39 57012.86 88888.00 2010-04-01 01:33:43.901 091 11726.27 192.40 57012.91 88888.00 2010-04-01 01:33:44.401 091 11726.19 192.29 57012.88 88888.00 2010-04-01 01:33:44.901 091 11726.16 192.29 57012.90 88888.00 2010-04-01 01:33:45.401 091 11726.14 192.32 57012.73 88888.00 2010-04-01 01:33:45.901 091 11726.09 192.28 57012.75 88888.00 2010-04-01 01:33:46.401 091 11726.05 192.37 57012.75 88888.00 2010-04-01 01:33:46.901 091 11726.17 192.45 57012.72 88888.00 2010-04-01 01:33:47.401 091 11726.28 192.41 57012.83 88888.00 2010-04-01 01:33:47.901 091 11726.22 192.37 57012.87 88888.00 2010-04-01 01:33:48.401 091 11726.09 192.38 57012.88 88888.00 2010-04-01 01:33:48.901 091 11726.06 192.39 57012.95 88888.00 2010-04-01 01:33:49.401 091 11726.09 192.38 57012.93 88888.00 2010-04-01 01:33:49.901 091 11726.13 192.41 57012.76 88888.00 2010-04-01 01:33:50.401 091 11726.18 192.45 57012.84 88888.00 2010-04-01 01:33:50.901 091 11726.13 192.40 57012.97 88888.00 2010-04-01 01:33:51.401 091 11726.05 192.39 57012.96 88888.00 2010-04-01 01:33:51.901 091 11726.16 192.39 57012.85 88888.00 2010-04-01 01:33:52.401 091 11726.06 192.41 57012.87 88888.00 2010-04-01 01:33:52.901 091 11726.00 192.49 57012.80 88888.00 2010-04-01 01:33:53.401 091 11726.01 192.48 57012.83 88888.00 2010-04-01 01:33:53.901 091 11725.96 192.40 57012.99 88888.00 2010-04-01 01:33:54.401 091 11726.01 192.35 57013.06 88888.00 2010-04-01 01:33:54.901 091 11725.99 192.41 57012.91 88888.00 2010-04-01 01:33:55.401 091 11726.06 192.42 57012.91 88888.00 2010-04-01 01:33:55.901 091 11726.03 192.54 57012.85 88888.00 2010-04-01 01:33:56.401 091 11726.00 192.55 57012.92 88888.00 2010-04-01 01:33:56.901 091 11725.91 192.51 57012.94 88888.00 2010-04-01 01:33:57.401 091 11725.93 192.39 57012.83 88888.00 2010-04-01 01:33:57.901 091 11725.88 192.41 57012.86 88888.00 2010-04-01 01:33:58.401 091 11725.93 192.37 57012.86 88888.00 2010-04-01 01:33:58.901 091 11725.92 192.46 57013.04 88888.00 2010-04-01 01:33:59.401 091 11725.92 192.32 57013.05 88888.00 2010-04-01 01:33:59.901 091 11725.87 192.35 57013.03 88888.00 2010-04-01 01:34:00.401 091 11725.95 192.32 57012.90 88888.00 2010-04-01 01:34:00.901 091 11725.92 192.31 57012.81 88888.00 2010-04-01 01:34:01.401 091 11725.87 192.32 57012.83 88888.00 2010-04-01 01:34:01.901 091 11725.85 192.38 57012.82 88888.00 2010-04-01 01:34:02.401 091 11725.83 192.40 57012.86 88888.00 2010-04-01 01:34:02.901 091 11725.74 192.30 57012.93 88888.00 2010-04-01 01:34:03.401 091 11725.84 192.36 57013.00 88888.00 2010-04-01 01:34:03.901 091 11725.79 192.38 57013.04 88888.00 2010-04-01 01:34:04.401 091 11725.76 192.32 57012.87 88888.00 2010-04-01 01:34:04.901 091 11725.74 192.45 57012.83 88888.00 2010-04-01 01:34:05.401 091 11725.76 192.41 57012.93 88888.00 2010-04-01 01:34:05.901 091 11725.78 192.36 57012.82 88888.00 2010-04-01 01:34:06.401 091 11725.69 192.47 57012.83 88888.00 2010-04-01 01:34:06.901 091 11725.60 192.34 57012.84 88888.00 2010-04-01 01:34:07.401 091 11725.58 192.38 57012.87 88888.00 2010-04-01 01:34:07.901 091 11725.50 192.41 57012.83 88888.00 2010-04-01 01:34:08.401 091 11725.58 192.45 57012.85 88888.00 2010-04-01 01:34:08.901 091 11725.61 192.47 57013.06 88888.00 2010-04-01 01:34:09.401 091 11725.47 192.38 57013.15 88888.00 2010-04-01 01:34:09.901 091 11725.57 192.29 57013.09 88888.00 2010-04-01 01:34:10.401 091 11725.69 192.40 57012.95 88888.00 2010-04-01 01:34:10.901 091 11725.72 192.37 57013.02 88888.00 2010-04-01 01:34:11.401 091 11725.71 192.34 57013.08 88888.00 2010-04-01 01:34:11.901 091 11725.65 192.35 57013.09 88888.00 2010-04-01 01:34:12.401 091 11725.58 192.26 57013.09 88888.00 2010-04-01 01:34:12.901 091 11725.62 192.24 57013.04 88888.00 2010-04-01 01:34:13.401 091 11725.62 192.19 57012.95 88888.00 2010-04-01 01:34:13.901 091 11725.58 192.17 57013.07 88888.00 2010-04-01 01:34:14.401 091 11725.64 192.19 57013.20 88888.00 2010-04-01 01:34:14.901 091 11725.49 192.22 57013.22 88888.00 2010-04-01 01:34:15.401 091 11725.44 192.16 57013.16 88888.00 2010-04-01 01:34:15.901 091 11725.44 192.15 57013.21 88888.00 2010-04-01 01:34:16.401 091 11725.49 192.13 57013.20 88888.00 2010-04-01 01:34:16.901 091 11725.50 192.13 57013.12 88888.00 2010-04-01 01:34:17.401 091 11725.43 192.13 57013.08 88888.00 2010-04-01 01:34:17.901 091 11725.42 192.10 57013.08 88888.00 2010-04-01 01:34:18.401 091 11725.42 192.11 57013.00 88888.00 2010-04-01 01:34:18.901 091 11725.38 192.15 57012.96 88888.00 2010-04-01 01:34:19.401 091 11725.26 192.10 57012.99 88888.00 2010-04-01 01:34:19.901 091 11725.31 192.09 57013.14 88888.00 2010-04-01 01:34:20.401 091 11725.29 192.09 57013.03 88888.00 2010-04-01 01:34:20.901 091 11725.27 192.10 57013.07 88888.00 2010-04-01 01:34:21.401 091 11725.29 192.07 57013.12 88888.00 2010-04-01 01:34:21.901 091 11725.26 192.13 57013.12 88888.00 2010-04-01 01:34:22.401 091 11725.20 192.24 57013.16 88888.00 2010-04-01 01:34:22.901 091 11725.06 192.25 57013.15 88888.00 2010-04-01 01:34:23.401 091 11724.92 192.24 57013.03 88888.00 2010-04-01 01:34:23.901 091 11724.95 192.19 57013.06 88888.00 2010-04-01 01:34:24.401 091 11724.95 192.21 57013.04 88888.00 2010-04-01 01:34:24.901 091 11724.95 192.25 57013.10 88888.00 2010-04-01 01:34:25.401 091 11724.95 192.26 57013.16 88888.00 2010-04-01 01:34:25.901 091 11725.04 192.22 57013.15 88888.00 2010-04-01 01:34:26.401 091 11725.01 192.32 57013.04 88888.00 2010-04-01 01:34:26.901 091 11724.83 192.29 57012.99 88888.00 2010-04-01 01:34:27.401 091 11724.87 192.28 57013.14 88888.00 2010-04-01 01:34:27.901 091 11724.87 192.28 57013.18 88888.00 2010-04-01 01:34:28.401 091 11724.76 192.24 57013.06 88888.00 2010-04-01 01:34:28.901 091 11724.77 192.28 57013.16 88888.00 2010-04-01 01:34:29.401 091 11724.79 192.34 57013.15 88888.00 2010-04-01 01:34:29.901 091 11724.80 192.36 57013.15 88888.00 2010-04-01 01:34:30.401 091 11724.83 192.29 57013.17 88888.00 2010-04-01 01:34:30.901 091 11724.75 192.45 57013.07 88888.00 2010-04-01 01:34:31.401 091 11724.70 192.49 57013.17 88888.00 2010-04-01 01:34:31.901 091 11724.71 192.37 57013.22 88888.00 2010-04-01 01:34:32.401 091 11724.71 192.32 57013.18 88888.00 2010-04-01 01:34:32.901 091 11724.81 192.38 57013.10 88888.00 2010-04-01 01:34:33.401 091 11724.78 192.37 57013.11 88888.00 2010-04-01 01:34:33.901 091 11724.72 192.34 57013.15 88888.00 2010-04-01 01:34:34.401 091 11724.75 192.32 57013.19 88888.00 2010-04-01 01:34:34.901 091 11724.78 192.32 57013.14 88888.00 2010-04-01 01:34:35.401 091 11724.65 192.44 57013.23 88888.00 2010-04-01 01:34:35.901 091 11724.56 192.41 57013.21 88888.00 2010-04-01 01:34:36.401 091 11724.56 192.31 57013.10 88888.00 2010-04-01 01:34:36.901 091 11724.69 192.27 57013.17 88888.00 2010-04-01 01:34:37.401 091 11724.77 192.34 57013.24 88888.00 2010-04-01 01:34:37.901 091 11724.81 192.30 57013.16 88888.00 2010-04-01 01:34:38.401 091 11724.81 192.25 57013.19 88888.00 2010-04-01 01:34:38.901 091 11724.65 192.35 57013.27 88888.00 2010-04-01 01:34:39.401 091 11724.72 192.36 57013.29 88888.00 2010-04-01 01:34:39.901 091 11724.67 192.31 57013.38 88888.00 2010-04-01 01:34:40.401 091 11724.67 192.32 57013.20 88888.00 2010-04-01 01:34:40.901 091 11724.64 192.38 57013.23 88888.00 2010-04-01 01:34:41.401 091 11724.58 192.40 57013.23 88888.00 2010-04-01 01:34:41.901 091 11724.57 192.37 57013.19 88888.00 2010-04-01 01:34:42.401 091 11724.60 192.31 57013.28 88888.00 2010-04-01 01:34:42.901 091 11724.55 192.34 57013.21 88888.00 2010-04-01 01:34:43.401 091 11724.60 192.28 57013.20 88888.00 2010-04-01 01:34:43.901 091 11724.58 192.37 57013.28 88888.00 2010-04-01 01:34:44.401 091 11724.63 192.35 57013.29 88888.00 2010-04-01 01:34:44.901 091 11724.66 192.25 57013.20 88888.00 2010-04-01 01:34:45.401 091 11724.69 192.32 57013.27 88888.00 2010-04-01 01:34:45.901 091 11724.58 192.40 57013.20 88888.00 2010-04-01 01:34:46.401 091 11724.61 192.40 57013.08 88888.00 2010-04-01 01:34:46.901 091 11724.64 192.44 57013.14 88888.00 2010-04-01 01:34:47.401 091 11724.49 192.38 57013.26 88888.00 2010-04-01 01:34:47.901 091 11724.57 192.41 57013.35 88888.00 2010-04-01 01:34:48.401 091 11724.71 192.40 57013.24 88888.00 2010-04-01 01:34:48.901 091 11724.66 192.45 57013.14 88888.00 2010-04-01 01:34:49.401 091 11724.58 192.47 57013.16 88888.00 2010-04-01 01:34:49.901 091 11724.59 192.49 57013.28 88888.00 2010-04-01 01:34:50.401 091 11724.56 192.51 57013.31 88888.00 2010-04-01 01:34:50.901 091 11724.57 192.47 57013.30 88888.00 2010-04-01 01:34:51.401 091 11724.64 192.49 57013.31 88888.00 2010-04-01 01:34:51.901 091 11724.59 192.49 57013.19 88888.00 2010-04-01 01:34:52.401 091 11724.60 192.48 57013.24 88888.00 2010-04-01 01:34:52.901 091 11724.60 192.50 57013.29 88888.00 2010-04-01 01:34:53.401 091 11724.67 192.48 57013.33 88888.00 2010-04-01 01:34:53.901 091 11724.69 192.47 57013.32 88888.00 2010-04-01 01:34:54.401 091 11724.70 192.45 57013.32 88888.00 2010-04-01 01:34:54.901 091 11724.60 192.47 57013.39 88888.00 2010-04-01 01:34:55.401 091 11724.64 192.46 57013.40 88888.00 2010-04-01 01:34:55.901 091 11724.61 192.49 57013.33 88888.00 2010-04-01 01:34:56.401 091 11724.59 192.40 57013.17 88888.00 2010-04-01 01:34:56.901 091 11724.60 192.45 57013.23 88888.00 2010-04-01 01:34:57.401 091 11724.55 192.50 57013.26 88888.00 2010-04-01 01:34:57.901 091 11724.70 192.52 57013.20 88888.00 2010-04-01 01:34:58.401 091 11724.60 192.56 57013.21 88888.00 2010-04-01 01:34:58.901 091 11724.60 192.54 57013.26 88888.00 2010-04-01 01:34:59.401 091 11724.66 192.58 57013.28 88888.00 2010-04-01 01:34:59.901 091 11724.60 192.57 57013.28 88888.00 2010-04-01 01:35:00.401 091 11724.61 192.51 57013.19 88888.00 2010-04-01 01:35:00.901 091 11724.60 192.56 57013.20 88888.00 2010-04-01 01:35:01.401 091 11724.58 192.59 57013.29 88888.00 2010-04-01 01:35:01.901 091 11724.55 192.60 57013.40 88888.00 2010-04-01 01:35:02.401 091 11724.54 192.51 57013.39 88888.00 2010-04-01 01:35:02.901 091 11724.56 192.46 57013.46 88888.00 2010-04-01 01:35:03.401 091 11724.54 192.49 57013.42 88888.00 2010-04-01 01:35:03.901 091 11724.52 192.55 57013.47 88888.00 2010-04-01 01:35:04.401 091 11724.57 192.52 57013.43 88888.00 2010-04-01 01:35:04.901 091 11724.59 192.54 57013.46 88888.00 2010-04-01 01:35:05.401 091 11724.66 192.58 57013.41 88888.00 2010-04-01 01:35:05.901 091 11724.63 192.47 57013.44 88888.00 2010-04-01 01:35:06.401 091 11724.54 192.48 57013.46 88888.00 2010-04-01 01:35:06.901 091 11724.58 192.55 57013.51 88888.00 2010-04-01 01:35:07.401 091 11724.64 192.57 57013.39 88888.00 2010-04-01 01:35:07.901 091 11724.64 192.59 57013.42 88888.00 2010-04-01 01:35:08.401 091 11724.57 192.58 57013.52 88888.00 2010-04-01 01:35:08.901 091 11724.47 192.56 57013.65 88888.00 2010-04-01 01:35:09.401 091 11724.38 192.61 57013.58 88888.00 2010-04-01 01:35:09.901 091 11724.53 192.67 57013.39 88888.00 2010-04-01 01:35:10.401 091 11724.52 192.66 57013.38 88888.00 2010-04-01 01:35:10.901 091 11724.54 192.64 57013.53 88888.00 2010-04-01 01:35:11.401 091 11724.52 192.66 57013.57 88888.00 2010-04-01 01:35:11.901 091 11724.42 192.62 57013.52 88888.00 2010-04-01 01:35:12.401 091 11724.37 192.67 57013.44 88888.00 2010-04-01 01:35:12.901 091 11724.34 192.67 57013.50 88888.00 2010-04-01 01:35:13.401 091 11724.26 192.70 57013.50 88888.00 2010-04-01 01:35:13.901 091 11724.23 192.67 57013.52 88888.00 2010-04-01 01:35:14.401 091 11724.28 192.67 57013.58 88888.00 2010-04-01 01:35:14.901 091 11724.26 192.68 57013.64 88888.00 2010-04-01 01:35:15.401 091 11724.17 192.77 57013.58 88888.00 2010-04-01 01:35:15.901 091 11724.26 192.87 57013.51 88888.00 2010-04-01 01:35:16.401 091 11724.32 192.83 57013.46 88888.00 2010-04-01 01:35:16.901 091 11724.44 192.78 57013.47 88888.00 2010-04-01 01:35:17.401 091 11724.44 192.80 57013.40 88888.00 2010-04-01 01:35:17.901 091 11724.30 192.79 57013.59 88888.00 2010-04-01 01:35:18.401 091 11724.25 192.87 57013.64 88888.00 2010-04-01 01:35:18.901 091 11724.24 192.91 57013.63 88888.00 2010-04-01 01:35:19.401 091 11724.24 192.82 57013.50 88888.00 2010-04-01 01:35:19.901 091 11724.16 192.77 57013.41 88888.00 2010-04-01 01:35:20.401 091 11724.20 192.82 57013.44 88888.00 2010-04-01 01:35:20.901 091 11724.17 192.88 57013.51 88888.00 2010-04-01 01:35:21.401 091 11724.17 192.88 57013.51 88888.00 2010-04-01 01:35:21.901 091 11724.07 192.81 57013.47 88888.00 2010-04-01 01:35:22.401 091 11724.09 192.88 57013.46 88888.00 2010-04-01 01:35:22.901 091 11724.12 192.97 57013.55 88888.00 2010-04-01 01:35:23.401 091 11724.14 192.91 57013.65 88888.00 2010-04-01 01:35:23.901 091 11724.17 192.97 57013.62 88888.00 2010-04-01 01:35:24.401 091 11724.19 193.05 57013.58 88888.00 2010-04-01 01:35:24.901 091 11724.13 192.98 57013.59 88888.00 2010-04-01 01:35:25.401 091 11724.11 192.92 57013.60 88888.00 2010-04-01 01:35:25.901 091 11724.01 192.88 57013.55 88888.00 2010-04-01 01:35:26.401 091 11723.99 192.87 57013.48 88888.00 2010-04-01 01:35:26.901 091 11724.13 192.91 57013.52 88888.00 2010-04-01 01:35:27.401 091 11724.03 192.91 57013.63 88888.00 2010-04-01 01:35:27.901 091 11724.10 192.89 57013.57 88888.00 2010-04-01 01:35:28.401 091 11724.16 192.96 57013.48 88888.00 2010-04-01 01:35:28.901 091 11724.07 192.90 57013.47 88888.00 2010-04-01 01:35:29.401 091 11724.16 192.86 57013.60 88888.00 2010-04-01 01:35:29.901 091 11724.16 192.93 57013.69 88888.00 2010-04-01 01:35:30.401 091 11724.12 192.93 57013.66 88888.00 2010-04-01 01:35:30.901 091 11724.12 193.00 57013.65 88888.00 2010-04-01 01:35:31.401 091 11724.13 193.00 57013.67 88888.00 2010-04-01 01:35:31.901 091 11723.98 192.90 57013.67 88888.00 2010-04-01 01:35:32.401 091 11724.07 193.00 57013.72 88888.00 2010-04-01 01:35:32.901 091 11724.09 193.07 57013.71 88888.00 2010-04-01 01:35:33.401 091 11723.98 193.07 57013.68 88888.00 2010-04-01 01:35:33.901 091 11724.07 192.97 57013.64 88888.00 2010-04-01 01:35:34.401 091 11724.02 193.08 57013.71 88888.00 2010-04-01 01:35:34.901 091 11723.97 193.11 57013.64 88888.00 2010-04-01 01:35:35.401 091 11724.00 193.16 57013.58 88888.00 2010-04-01 01:35:35.901 091 11724.03 193.16 57013.64 88888.00 2010-04-01 01:35:36.401 091 11724.03 193.13 57013.67 88888.00 2010-04-01 01:35:36.901 091 11723.98 193.09 57013.69 88888.00 2010-04-01 01:35:37.401 091 11724.00 193.13 57013.72 88888.00 2010-04-01 01:35:37.901 091 11723.98 193.09 57013.64 88888.00 2010-04-01 01:35:38.401 091 11724.03 193.09 57013.64 88888.00 2010-04-01 01:35:38.901 091 11724.09 193.13 57013.67 88888.00 2010-04-01 01:35:39.401 091 11724.02 193.15 57013.59 88888.00 2010-04-01 01:35:39.901 091 11724.08 193.16 57013.60 88888.00 2010-04-01 01:35:40.401 091 11724.12 193.18 57013.71 88888.00 2010-04-01 01:35:40.901 091 11724.02 193.20 57013.76 88888.00 2010-04-01 01:35:41.401 091 11723.97 193.19 57013.81 88888.00 2010-04-01 01:35:41.901 091 11724.09 193.21 57013.77 88888.00 2010-04-01 01:35:42.401 091 11724.05 193.20 57013.77 88888.00 2010-04-01 01:35:42.901 091 11724.14 193.12 57013.87 88888.00 2010-04-01 01:35:43.401 091 11723.96 193.11 57013.88 88888.00 2010-04-01 01:35:43.901 091 11723.96 193.11 57013.78 88888.00 2010-04-01 01:35:44.401 091 11724.14 193.09 57013.75 88888.00 2010-04-01 01:35:44.901 091 11724.09 193.13 57013.79 88888.00 2010-04-01 01:35:45.401 091 11724.12 193.22 57013.78 88888.00 2010-04-01 01:35:45.901 091 11724.11 193.29 57013.74 88888.00 2010-04-01 01:35:46.401 091 11724.03 193.32 57013.69 88888.00 2010-04-01 01:35:46.901 091 11724.05 193.32 57013.69 88888.00 2010-04-01 01:35:47.401 091 11724.07 193.27 57013.75 88888.00 2010-04-01 01:35:47.901 091 11723.99 193.28 57013.69 88888.00 2010-04-01 01:35:48.401 091 11724.03 193.30 57013.69 88888.00 2010-04-01 01:35:48.901 091 11723.98 193.28 57013.59 88888.00 2010-04-01 01:35:49.401 091 11723.91 193.30 57013.63 88888.00 2010-04-01 01:35:49.901 091 11723.90 193.31 57013.70 88888.00 2010-04-01 01:35:50.401 091 11724.01 193.37 57013.68 88888.00 2010-04-01 01:35:50.901 091 11724.09 193.41 57013.65 88888.00 2010-04-01 01:35:51.401 091 11724.14 193.39 57013.68 88888.00 2010-04-01 01:35:51.901 091 11724.11 193.31 57013.72 88888.00 2010-04-01 01:35:52.401 091 11723.96 193.21 57013.72 88888.00 2010-04-01 01:35:52.901 091 11724.05 193.19 57013.89 88888.00 2010-04-01 01:35:53.398 091 11724.12 193.28 57013.87 88888.00 2010-04-01 01:35:53.908 091 11724.16 193.28 57013.76 88888.00 2010-04-01 01:35:54.408 091 11724.19 193.21 57013.63 88888.00 2010-04-01 01:35:54.908 091 11724.31 193.20 57013.75 88888.00 2010-04-01 01:35:55.408 091 11724.24 193.13 57013.70 88888.00 2010-04-01 01:35:55.908 091 11724.21 193.03 57013.65 88888.00 2010-04-01 01:35:56.408 091 11724.27 193.08 57013.67 88888.00 2010-04-01 01:35:56.908 091 11724.21 193.16 57013.78 88888.00 2010-04-01 01:35:57.408 091 11724.20 193.19 57013.86 88888.00 2010-04-01 01:35:57.908 091 11724.27 193.22 57013.90 88888.00 2010-04-01 01:35:58.408 091 11724.17 193.16 57013.77 88888.00 2010-04-01 01:35:58.908 091 11724.22 193.12 57013.72 88888.00 2010-04-01 01:35:59.408 091 11724.28 193.12 57013.82 88888.00 2010-04-01 01:35:59.908 091 11724.21 193.12 57013.77 88888.00 2010-04-01 01:36:00.408 091 11724.22 193.16 57013.90 88888.00 2010-04-01 01:36:00.908 091 11724.26 193.12 57013.87 88888.00 2010-04-01 01:36:01.408 091 11724.33 193.11 57013.79 88888.00 2010-04-01 01:36:01.908 091 11724.35 193.09 57013.81 88888.00 2010-04-01 01:36:02.408 091 11724.27 193.13 57013.81 88888.00 2010-04-01 01:36:02.908 091 11724.23 193.10 57013.72 88888.00 2010-04-01 01:36:03.408 091 11724.23 193.01 57013.67 88888.00 2010-04-01 01:36:03.908 091 11724.23 193.08 57013.62 88888.00 2010-04-01 01:36:04.408 091 11724.23 193.10 57013.70 88888.00 2010-04-01 01:36:04.908 091 11724.17 193.07 57013.75 88888.00 2010-04-01 01:36:05.408 091 11724.24 193.09 57013.78 88888.00 2010-04-01 01:36:05.908 091 11724.22 193.07 57013.76 88888.00 2010-04-01 01:36:06.408 091 11724.21 193.06 57013.71 88888.00 2010-04-01 01:36:06.908 091 11724.24 193.03 57013.70 88888.00 2010-04-01 01:36:07.408 091 11724.21 193.06 57013.74 88888.00 2010-04-01 01:36:07.908 091 11724.30 193.06 57013.81 88888.00 2010-04-01 01:36:08.408 091 11724.30 193.01 57013.75 88888.00 2010-04-01 01:36:08.908 091 11724.26 193.05 57013.68 88888.00 2010-04-01 01:36:09.408 091 11724.27 193.08 57013.86 88888.00 2010-04-01 01:36:09.908 091 11724.24 193.08 57013.84 88888.00 2010-04-01 01:36:10.408 091 11724.25 192.98 57013.94 88888.00 2010-04-01 01:36:10.908 091 11724.25 192.95 57013.98 88888.00 2010-04-01 01:36:11.408 091 11724.30 192.98 57013.93 88888.00 2010-04-01 01:36:11.908 091 11724.24 192.98 57013.84 88888.00 2010-04-01 01:36:12.408 091 11724.23 192.89 57013.78 88888.00 2010-04-01 01:36:12.908 091 11724.27 192.82 57013.88 88888.00 2010-04-01 01:36:13.408 091 11724.32 192.88 57013.86 88888.00 2010-04-01 01:36:13.908 091 11724.34 192.90 57013.78 88888.00 2010-04-01 01:36:14.408 091 11724.24 192.91 57013.86 88888.00 2010-04-01 01:36:14.908 091 11724.24 192.89 57013.84 88888.00 2010-04-01 01:36:15.408 091 11724.26 192.90 57013.71 88888.00 2010-04-01 01:36:15.908 091 11724.32 192.86 57013.79 88888.00 2010-04-01 01:36:16.408 091 11724.31 192.77 57013.91 88888.00 2010-04-01 01:36:16.908 091 11724.27 192.82 57013.88 88888.00 2010-04-01 01:36:17.408 091 11724.31 192.80 57013.77 88888.00 2010-04-01 01:36:17.908 091 11724.25 192.86 57013.90 88888.00 2010-04-01 01:36:18.408 091 11724.38 192.90 57013.91 88888.00 2010-04-01 01:36:18.908 091 11724.36 192.79 57013.99 88888.00 2010-04-01 01:36:19.408 091 11724.34 192.86 57013.98 88888.00 2010-04-01 01:36:19.908 091 11724.31 192.92 57014.04 88888.00 2010-04-01 01:36:20.408 091 11724.36 192.89 57013.89 88888.00 2010-04-01 01:36:20.908 091 11724.34 192.87 57013.87 88888.00 2010-04-01 01:36:21.408 091 11724.27 192.88 57014.00 88888.00 2010-04-01 01:36:21.908 091 11724.34 192.95 57014.11 88888.00 2010-04-01 01:36:22.408 091 11724.32 192.91 57014.19 88888.00 2010-04-01 01:36:22.908 091 11724.30 192.88 57014.12 88888.00 2010-04-01 01:36:23.408 091 11724.28 192.83 57014.07 88888.00 2010-04-01 01:36:23.908 091 11724.32 192.86 57014.12 88888.00 2010-04-01 01:36:24.408 091 11724.32 192.85 57014.14 88888.00 2010-04-01 01:36:24.908 091 11724.28 192.86 57014.22 88888.00 2010-04-01 01:36:25.408 091 11724.19 192.95 57014.24 88888.00 2010-04-01 01:36:25.908 091 11724.13 192.96 57014.16 88888.00 2010-04-01 01:36:26.408 091 11724.19 192.97 57014.21 88888.00 2010-04-01 01:36:26.908 091 11724.09 192.98 57014.22 88888.00 2010-04-01 01:36:27.408 091 11724.12 192.96 57014.19 88888.00 2010-04-01 01:36:27.908 091 11724.08 192.86 57014.14 88888.00 2010-04-01 01:36:28.408 091 11724.09 192.85 57014.01 88888.00 2010-04-01 01:36:28.908 091 11724.19 192.86 57014.00 88888.00 2010-04-01 01:36:29.408 091 11724.21 192.96 57014.03 88888.00 2010-04-01 01:36:29.908 091 11724.26 192.95 57014.06 88888.00 2010-04-01 01:36:30.408 091 11724.16 192.92 57014.09 88888.00 2010-04-01 01:36:30.908 091 11724.17 192.90 57014.06 88888.00 2010-04-01 01:36:31.408 091 11724.14 193.05 57014.09 88888.00 2010-04-01 01:36:31.908 091 11724.21 193.08 57014.04 88888.00 2010-04-01 01:36:32.408 091 11724.15 193.03 57014.09 88888.00 2010-04-01 01:36:32.908 091 11724.05 192.99 57014.04 88888.00 2010-04-01 01:36:33.408 091 11724.03 193.01 57014.03 88888.00 2010-04-01 01:36:33.908 091 11724.03 193.00 57014.04 88888.00 2010-04-01 01:36:34.408 091 11724.10 192.99 57013.97 88888.00 2010-04-01 01:36:34.908 091 11724.12 193.11 57014.03 88888.00 2010-04-01 01:36:35.408 091 11724.04 193.15 57014.15 88888.00 2010-04-01 01:36:35.908 091 11724.08 193.17 57014.17 88888.00 2010-04-01 01:36:36.408 091 11724.03 193.16 57014.16 88888.00 2010-04-01 01:36:36.908 091 11724.11 193.16 57014.09 88888.00 2010-04-01 01:36:37.408 091 11724.02 193.19 57013.98 88888.00 2010-04-01 01:36:37.908 091 11723.98 193.12 57013.93 88888.00 2010-04-01 01:36:38.408 091 11723.90 193.13 57014.02 88888.00 2010-04-01 01:36:38.908 091 11723.99 193.22 57014.01 88888.00 2010-04-01 01:36:39.408 091 11723.96 193.26 57014.13 88888.00 2010-04-01 01:36:39.908 091 11723.87 193.23 57014.15 88888.00 2010-04-01 01:36:40.408 091 11723.97 193.26 57014.12 88888.00 2010-04-01 01:36:40.908 091 11723.96 193.23 57014.07 88888.00 2010-04-01 01:36:41.408 091 11723.92 193.33 57014.11 88888.00 2010-04-01 01:36:41.908 091 11723.96 193.38 57014.03 88888.00 2010-04-01 01:36:42.408 091 11724.05 193.29 57014.13 88888.00 2010-04-01 01:36:42.908 091 11723.96 193.26 57014.18 88888.00 2010-04-01 01:36:43.408 091 11723.97 193.21 57014.13 88888.00 2010-04-01 01:36:43.908 091 11723.90 193.21 57014.10 88888.00 2010-04-01 01:36:44.408 091 11723.97 193.21 57014.17 88888.00 2010-04-01 01:36:44.908 091 11723.99 193.27 57014.31 88888.00 2010-04-01 01:36:45.408 091 11724.04 193.25 57014.33 88888.00 2010-04-01 01:36:45.908 091 11724.05 193.25 57014.25 88888.00 2010-04-01 01:36:46.408 091 11724.15 193.26 57014.33 88888.00 2010-04-01 01:36:46.908 091 11724.17 193.29 57014.38 88888.00 2010-04-01 01:36:47.408 091 11724.27 193.39 57014.27 88888.00 2010-04-01 01:36:47.908 091 11724.24 193.31 57014.28 88888.00 2010-04-01 01:36:48.408 091 11724.21 193.23 57014.28 88888.00 2010-04-01 01:36:48.908 091 11724.17 193.21 57014.27 88888.00 2010-04-01 01:36:49.408 091 11724.25 193.18 57014.23 88888.00 2010-04-01 01:36:49.908 091 11724.26 193.09 57014.29 88888.00 2010-04-01 01:36:50.408 091 11724.24 193.13 57014.31 88888.00 2010-04-01 01:36:50.908 091 11724.25 193.16 57014.34 88888.00 2010-04-01 01:36:51.408 091 11724.32 193.17 57014.41 88888.00 2010-04-01 01:36:51.908 091 11724.39 193.16 57014.37 88888.00 2010-04-01 01:36:52.408 091 11724.41 193.20 57014.43 88888.00 2010-04-01 01:36:52.908 091 11724.37 193.19 57014.45 88888.00 2010-04-01 01:36:53.408 091 11724.34 193.11 57014.47 88888.00 2010-04-01 01:36:53.908 091 11724.37 193.06 57014.46 88888.00 2010-04-01 01:36:54.408 091 11724.42 193.09 57014.34 88888.00 2010-04-01 01:36:54.908 091 11724.48 193.06 57014.45 88888.00 2010-04-01 01:36:55.408 091 11724.47 193.08 57014.48 88888.00 2010-04-01 01:36:55.908 091 11724.38 193.02 57014.48 88888.00 2010-04-01 01:36:56.408 091 11724.37 193.03 57014.58 88888.00 2010-04-01 01:36:56.908 091 11724.43 193.10 57014.73 88888.00 2010-04-01 01:36:57.408 091 11724.50 193.06 57014.61 88888.00 2010-04-01 01:36:57.908 091 11724.60 192.97 57014.57 88888.00 2010-04-01 01:36:58.408 091 11724.61 192.99 57014.57 88888.00 2010-04-01 01:36:58.908 091 11724.65 193.06 57014.53 88888.00 2010-04-01 01:36:59.408 091 11724.66 192.97 57014.48 88888.00 2010-04-01 01:36:59.908 091 11724.66 193.01 57014.53 88888.00 2010-04-01 01:37:00.408 091 11724.71 193.07 57014.52 88888.00 2010-04-01 01:37:00.908 091 11724.72 193.06 57014.54 88888.00 2010-04-01 01:37:01.408 091 11724.70 193.00 57014.58 88888.00 2010-04-01 01:37:01.908 091 11724.56 193.02 57014.60 88888.00 2010-04-01 01:37:02.408 091 11724.58 193.07 57014.67 88888.00 2010-04-01 01:37:02.908 091 11724.71 193.12 57014.63 88888.00 2010-04-01 01:37:03.408 091 11724.71 193.02 57014.73 88888.00 2010-04-01 01:37:03.908 091 11724.68 192.96 57014.66 88888.00 2010-04-01 01:37:04.408 091 11724.68 193.01 57014.63 88888.00 2010-04-01 01:37:04.908 091 11724.70 193.00 57014.55 88888.00 2010-04-01 01:37:05.408 091 11724.71 192.99 57014.52 88888.00 2010-04-01 01:37:05.908 091 11724.65 192.96 57014.55 88888.00 2010-04-01 01:37:06.408 091 11724.59 192.91 57014.46 88888.00 2010-04-01 01:37:06.908 091 11724.58 192.95 57014.47 88888.00 2010-04-01 01:37:07.408 091 11724.59 192.95 57014.50 88888.00 2010-04-01 01:37:07.908 091 11724.68 192.93 57014.45 88888.00 2010-04-01 01:37:08.408 091 11724.72 192.92 57014.53 88888.00 2010-04-01 01:37:08.908 091 11724.59 192.95 57014.55 88888.00 2010-04-01 01:37:09.408 091 11724.64 192.97 57014.54 88888.00 2010-04-01 01:37:09.908 091 11724.78 192.95 57014.52 88888.00 2010-04-01 01:37:10.408 091 11724.73 192.82 57014.43 88888.00 2010-04-01 01:37:10.908 091 11724.82 192.90 57014.48 88888.00 2010-04-01 01:37:11.408 091 11724.84 192.99 57014.50 88888.00 2010-04-01 01:37:11.908 091 11724.87 192.88 57014.54 88888.00 2010-04-01 01:37:12.408 091 11724.89 192.85 57014.51 88888.00 2010-04-01 01:37:12.908 091 11724.83 192.88 57014.42 88888.00 2010-04-01 01:37:13.408 091 11724.86 192.90 57014.53 88888.00 2010-04-01 01:37:13.908 091 11725.00 192.83 57014.58 88888.00 2010-04-01 01:37:14.408 091 11725.16 192.77 57014.45 88888.00 2010-04-01 01:37:14.908 091 11725.04 192.76 57014.45 88888.00 2010-04-01 01:37:15.408 091 11724.99 192.71 57014.47 88888.00 2010-04-01 01:37:15.908 091 11725.10 192.70 57014.50 88888.00 2010-04-01 01:37:16.408 091 11725.17 192.71 57014.62 88888.00 2010-04-01 01:37:16.908 091 11725.13 192.65 57014.57 88888.00 2010-04-01 01:37:17.408 091 11725.12 192.74 57014.63 88888.00 2010-04-01 01:37:17.908 091 11725.21 192.79 57014.58 88888.00 2010-04-01 01:37:18.408 091 11725.24 192.81 57014.60 88888.00 2010-04-01 01:37:18.908 091 11725.16 192.79 57014.55 88888.00 2010-04-01 01:37:19.408 091 11725.12 192.80 57014.47 88888.00 2010-04-01 01:37:19.908 091 11725.20 192.75 57014.48 88888.00 2010-04-01 01:37:20.408 091 11725.14 192.70 57014.58 88888.00 2010-04-01 01:37:20.908 091 11725.08 192.67 57014.54 88888.00 2010-04-01 01:37:21.408 091 11725.14 192.66 57014.60 88888.00 2010-04-01 01:37:21.908 091 11725.14 192.66 57014.57 88888.00 2010-04-01 01:37:22.408 091 11725.10 192.61 57014.57 88888.00 2010-04-01 01:37:22.908 091 11725.16 192.58 57014.55 88888.00 2010-04-01 01:37:23.408 091 11725.13 192.59 57014.66 88888.00 2010-04-01 01:37:23.908 091 11725.20 192.57 57014.51 88888.00 2010-04-01 01:37:24.408 091 11725.32 192.67 57014.45 88888.00 2010-04-01 01:37:24.908 091 11725.38 192.65 57014.60 88888.00 2010-04-01 01:37:25.408 091 11725.31 192.64 57014.60 88888.00 2010-04-01 01:37:25.908 091 11725.27 192.58 57014.58 88888.00 2010-04-01 01:37:26.408 091 11725.26 192.55 57014.57 88888.00 2010-04-01 01:37:26.908 091 11725.26 192.41 57014.55 88888.00 2010-04-01 01:37:27.408 091 11725.27 192.35 57014.59 88888.00 2010-04-01 01:37:27.908 091 11725.31 192.47 57014.69 88888.00 2010-04-01 01:37:28.408 091 11725.38 192.54 57014.62 88888.00 2010-04-01 01:37:28.908 091 11725.35 192.62 57014.52 88888.00 2010-04-01 01:37:29.408 091 11725.34 192.65 57014.59 88888.00 2010-04-01 01:37:29.908 091 11725.31 192.56 57014.69 88888.00 2010-04-01 01:37:30.408 091 11725.28 192.55 57014.64 88888.00 2010-04-01 01:37:30.908 091 11725.39 192.60 57014.55 88888.00 2010-04-01 01:37:31.408 091 11725.43 192.55 57014.60 88888.00 2010-04-01 01:37:31.908 091 11725.39 192.45 57014.52 88888.00 2010-04-01 01:37:32.408 091 11725.34 192.44 57014.60 88888.00 2010-04-01 01:37:32.908 091 11725.33 192.54 57014.66 88888.00 2010-04-01 01:37:33.408 091 11725.43 192.49 57014.69 88888.00 2010-04-01 01:37:33.908 091 11725.48 192.47 57014.59 88888.00 2010-04-01 01:37:34.408 091 11725.36 192.40 57014.59 88888.00 2010-04-01 01:37:34.908 091 11725.28 192.42 57014.55 88888.00 2010-04-01 01:37:35.408 091 11725.37 192.38 57014.57 88888.00 2010-04-01 01:37:35.908 091 11725.44 192.51 57014.57 88888.00 2010-04-01 01:37:36.408 091 11725.35 192.56 57014.51 88888.00 2010-04-01 01:37:36.908 091 11725.43 192.47 57014.52 88888.00 2010-04-01 01:37:37.408 091 11725.46 192.41 57014.55 88888.00 2010-04-01 01:37:37.908 091 11725.49 192.35 57014.48 88888.00 2010-04-01 01:37:38.408 091 11725.54 192.31 57014.47 88888.00 2010-04-01 01:37:38.908 091 11725.50 192.31 57014.57 88888.00 2010-04-01 01:37:39.408 091 11725.47 192.30 57014.69 88888.00 2010-04-01 01:37:39.908 091 11725.46 192.24 57014.77 88888.00 2010-04-01 01:37:40.408 091 11725.39 192.22 57014.73 88888.00 2010-04-01 01:37:40.908 091 11725.47 192.19 57014.59 88888.00 2010-04-01 01:37:41.408 091 11725.51 192.20 57014.55 88888.00 2010-04-01 01:37:41.908 091 11725.60 192.26 57014.52 88888.00 2010-04-01 01:37:42.408 091 11725.59 192.25 57014.54 88888.00 2010-04-01 01:37:42.908 091 11725.62 192.27 57014.62 88888.00 2010-04-01 01:37:43.408 091 11725.56 192.29 57014.67 88888.00 2010-04-01 01:37:43.908 091 11725.55 192.30 57014.65 88888.00 2010-04-01 01:37:44.408 091 11725.70 192.32 57014.59 88888.00 2010-04-01 01:37:44.908 091 11725.68 192.26 57014.55 88888.00 2010-04-01 01:37:45.408 091 11725.69 192.24 57014.53 88888.00 2010-04-01 01:37:45.908 091 11725.58 192.29 57014.50 88888.00 2010-04-01 01:37:46.408 091 11725.61 192.29 57014.48 88888.00 2010-04-01 01:37:46.908 091 11725.55 192.22 57014.53 88888.00 2010-04-01 01:37:47.408 091 11725.51 192.25 57014.54 88888.00 2010-04-01 01:37:47.908 091 11725.53 192.25 57014.49 88888.00 2010-04-01 01:37:48.408 091 11725.65 192.17 57014.45 88888.00 2010-04-01 01:37:48.908 091 11725.68 192.29 57014.51 88888.00 2010-04-01 01:37:49.408 091 11725.62 192.39 57014.55 88888.00 2010-04-01 01:37:49.908 091 11725.67 192.34 57014.48 88888.00 2010-04-01 01:37:50.408 091 11725.67 192.38 57014.43 88888.00 2010-04-01 01:37:50.908 091 11725.66 192.37 57014.40 88888.00 2010-04-01 01:37:51.408 091 11725.67 192.34 57014.39 88888.00 2010-04-01 01:37:51.908 091 11725.80 192.35 57014.39 88888.00 2010-04-01 01:37:52.408 091 11725.85 192.37 57014.47 88888.00 2010-04-01 01:37:52.908 091 11725.74 192.25 57014.53 88888.00 2010-04-01 01:37:53.408 091 11725.70 192.27 57014.49 88888.00 2010-04-01 01:37:53.908 091 11725.79 192.32 57014.47 88888.00 2010-04-01 01:37:54.408 091 11725.81 192.29 57014.38 88888.00 2010-04-01 01:37:54.908 091 11725.87 192.32 57014.36 88888.00 2010-04-01 01:37:55.408 091 11725.92 192.37 57014.40 88888.00 2010-04-01 01:37:55.908 091 11725.81 192.35 57014.40 88888.00 2010-04-01 01:37:56.408 091 11725.74 192.36 57014.24 88888.00 2010-04-01 01:37:56.908 091 11725.66 192.35 57014.17 88888.00 2010-04-01 01:37:57.408 091 11725.70 192.34 57014.17 88888.00 2010-04-01 01:37:57.908 091 11725.66 192.36 57014.25 88888.00 2010-04-01 01:37:58.408 091 11725.67 192.31 57014.28 88888.00 2010-04-01 01:37:58.908 091 11725.59 192.36 57014.34 88888.00 2010-04-01 01:37:59.408 091 11725.60 192.28 57014.34 88888.00 2010-04-01 01:37:59.908 091 11725.66 192.26 57014.42 88888.00 2010-04-01 01:38:00.408 091 11725.68 192.25 57014.45 88888.00 2010-04-01 01:38:00.908 091 11725.68 192.32 57014.43 88888.00 2010-04-01 01:38:01.408 091 11725.66 192.40 57014.43 88888.00 2010-04-01 01:38:01.908 091 11725.68 192.48 57014.47 88888.00 2010-04-01 01:38:02.408 091 11725.79 192.38 57014.47 88888.00 2010-04-01 01:38:02.908 091 11725.87 192.32 57014.55 88888.00 2010-04-01 01:38:03.408 091 11725.74 192.44 57014.57 88888.00 2010-04-01 01:38:03.908 091 11725.70 192.49 57014.51 88888.00 2010-04-01 01:38:04.408 091 11725.66 192.49 57014.53 88888.00 2010-04-01 01:38:04.908 091 11725.69 192.46 57014.46 88888.00 2010-04-01 01:38:05.408 091 11725.74 192.46 57014.51 88888.00 2010-04-01 01:38:05.908 091 11725.68 192.40 57014.43 88888.00 2010-04-01 01:38:06.408 091 11725.69 192.36 57014.41 88888.00 2010-04-01 01:38:06.908 091 11725.82 192.29 57014.43 88888.00 2010-04-01 01:38:07.408 091 11725.77 192.39 57014.40 88888.00 2010-04-01 01:38:07.908 091 11725.89 192.48 57014.39 88888.00 2010-04-01 01:38:08.408 091 11725.85 192.45 57014.36 88888.00 2010-04-01 01:38:08.908 091 11725.88 192.48 57014.34 88888.00 2010-04-01 01:38:09.408 091 11725.84 192.45 57014.35 88888.00 2010-04-01 01:38:09.908 091 11725.82 192.50 57014.33 88888.00 2010-04-01 01:38:10.408 091 11725.84 192.49 57014.36 88888.00 2010-04-01 01:38:10.908 091 11725.92 192.45 57014.33 88888.00 2010-04-01 01:38:11.408 091 11725.99 192.41 57014.27 88888.00 2010-04-01 01:38:11.908 091 11725.90 192.41 57014.29 88888.00 2010-04-01 01:38:12.408 091 11725.95 192.50 57014.30 88888.00 2010-04-01 01:38:12.908 091 11725.94 192.46 57014.28 88888.00 2010-04-01 01:38:13.408 091 11725.90 192.40 57014.21 88888.00 2010-04-01 01:38:13.908 091 11725.92 192.41 57014.18 88888.00 2010-04-01 01:38:14.408 091 11725.99 192.47 57014.21 88888.00 2010-04-01 01:38:14.908 091 11725.98 192.40 57014.35 88888.00 2010-04-01 01:38:15.408 091 11726.00 192.45 57014.28 88888.00 2010-04-01 01:38:15.908 091 11725.93 192.48 57014.30 88888.00 2010-04-01 01:38:16.408 091 11725.92 192.56 57014.28 88888.00 2010-04-01 01:38:16.908 091 11725.94 192.55 57014.27 88888.00 2010-04-01 01:38:17.408 091 11725.83 192.51 57014.12 88888.00 2010-04-01 01:38:17.908 091 11725.87 192.48 57014.12 88888.00 2010-04-01 01:38:18.408 091 11726.03 192.58 57014.12 88888.00 2010-04-01 01:38:18.908 091 11726.01 192.50 57014.28 88888.00 2010-04-01 01:38:19.408 091 11725.94 192.47 57014.36 88888.00 2010-04-01 01:38:19.908 091 11726.07 192.49 57014.37 88888.00 2010-04-01 01:38:20.408 091 11726.00 192.46 57014.40 88888.00 2010-04-01 01:38:20.908 091 11726.03 192.52 57014.41 88888.00 2010-04-01 01:38:21.408 091 11726.12 192.49 57014.29 88888.00 2010-04-01 01:38:21.908 091 11726.16 192.48 57014.24 88888.00 2010-04-01 01:38:22.408 091 11726.17 192.50 57014.16 88888.00 2010-04-01 01:38:22.908 091 11726.11 192.49 57014.21 88888.00 2010-04-01 01:38:23.408 091 11726.15 192.55 57014.15 88888.00 2010-04-01 01:38:23.908 091 11726.24 192.60 57014.17 88888.00 2010-04-01 01:38:24.408 091 11726.29 192.59 57014.19 88888.00 2010-04-01 01:38:24.908 091 11726.36 192.58 57014.24 88888.00 2010-04-01 01:38:25.408 091 11726.32 192.58 57014.23 88888.00 2010-04-01 01:38:25.908 091 11726.22 192.57 57014.30 88888.00 2010-04-01 01:38:26.408 091 11726.22 192.55 57014.33 88888.00 2010-04-01 01:38:26.908 091 11726.30 192.46 57014.30 88888.00 2010-04-01 01:38:27.408 091 11726.21 192.54 57014.33 88888.00 2010-04-01 01:38:27.908 091 11726.19 192.59 57014.21 88888.00 2010-04-01 01:38:28.408 091 11726.30 192.60 57014.27 88888.00 2010-04-01 01:38:28.908 091 11726.39 192.62 57014.39 88888.00 2010-04-01 01:38:29.408 091 11726.28 192.52 57014.30 88888.00 2010-04-01 01:38:29.908 091 11726.24 192.52 57014.26 88888.00 2010-04-01 01:38:30.408 091 11726.32 192.49 57014.27 88888.00 2010-04-01 01:38:30.908 091 11726.38 192.46 57014.27 88888.00 2010-04-01 01:38:31.408 091 11726.49 192.51 57014.29 88888.00 2010-04-01 01:38:31.908 091 11726.29 192.55 57014.26 88888.00 2010-04-01 01:38:32.408 091 11726.27 192.57 57014.27 88888.00 2010-04-01 01:38:32.908 091 11726.37 192.59 57014.31 88888.00 2010-04-01 01:38:33.408 091 11726.48 192.60 57014.19 88888.00 2010-04-01 01:38:33.908 091 11726.58 192.58 57014.26 88888.00 2010-04-01 01:38:34.408 091 11726.54 192.61 57014.33 88888.00 2010-04-01 01:38:34.908 091 11726.48 192.59 57014.24 88888.00 2010-04-01 01:38:35.408 091 11726.55 192.59 57014.35 88888.00 2010-04-01 01:38:35.908 091 11726.69 192.55 57014.37 88888.00 2010-04-01 01:38:36.408 091 11726.70 192.51 57014.36 88888.00 2010-04-01 01:38:36.908 091 11726.81 192.49 57014.30 88888.00 2010-04-01 01:38:37.408 091 11726.83 192.46 57014.29 88888.00 2010-04-01 01:38:37.908 091 11726.74 192.46 57014.31 88888.00 2010-04-01 01:38:38.408 091 11726.80 192.44 57014.24 88888.00 2010-04-01 01:38:38.908 091 11726.82 192.41 57014.17 88888.00 2010-04-01 01:38:39.408 091 11726.74 192.46 57014.07 88888.00 2010-04-01 01:38:39.908 091 11726.80 192.49 57014.09 88888.00 2010-04-01 01:38:40.408 091 11726.83 192.40 57014.13 88888.00 2010-04-01 01:38:40.908 091 11726.84 192.36 57014.16 88888.00 2010-04-01 01:38:41.408 091 11726.88 192.35 57014.28 88888.00 2010-04-01 01:38:41.908 091 11726.97 192.36 57014.35 88888.00 2010-04-01 01:38:42.408 091 11727.07 192.46 57014.36 88888.00 2010-04-01 01:38:42.908 091 11727.14 192.44 57014.36 88888.00 2010-04-01 01:38:43.408 091 11727.24 192.27 57014.35 88888.00 2010-04-01 01:38:43.908 091 11727.13 192.26 57014.30 88888.00 2010-04-01 01:38:44.408 091 11727.18 192.26 57014.29 88888.00 2010-04-01 01:38:44.908 091 11727.26 192.20 57014.27 88888.00 2010-04-01 01:38:45.408 091 11727.30 192.31 57014.33 88888.00 2010-04-01 01:38:45.908 091 11727.26 192.18 57014.34 88888.00 2010-04-01 01:38:46.408 091 11727.20 192.14 57014.31 88888.00 2010-04-01 01:38:46.908 091 11727.22 192.09 57014.35 88888.00 2010-04-01 01:38:47.408 091 11727.28 192.17 57014.38 88888.00 2010-04-01 01:38:47.908 091 11727.29 192.27 57014.35 88888.00 2010-04-01 01:38:48.408 091 11727.39 192.18 57014.29 88888.00 2010-04-01 01:38:48.908 091 11727.40 192.18 57014.26 88888.00 2010-04-01 01:38:49.408 091 11727.49 192.22 57014.34 88888.00 2010-04-01 01:38:49.908 091 11727.49 192.21 57014.38 88888.00 2010-04-01 01:38:50.408 091 11727.50 192.19 57014.38 88888.00 2010-04-01 01:38:50.908 091 11727.61 192.24 57014.29 88888.00 2010-04-01 01:38:51.408 091 11727.64 192.19 57014.33 88888.00 2010-04-01 01:38:51.908 091 11727.60 192.15 57014.43 88888.00 2010-04-01 01:38:52.408 091 11727.55 192.11 57014.38 88888.00 2010-04-01 01:38:52.908 091 11727.61 192.11 57014.33 88888.00 2010-04-01 01:38:53.408 091 11727.63 192.07 57014.41 88888.00 2010-04-01 01:38:53.908 091 11727.73 192.05 57014.31 88888.00 2010-04-01 01:38:54.408 091 11727.78 192.08 57014.27 88888.00 2010-04-01 01:38:54.908 091 11727.82 192.13 57014.33 88888.00 2010-04-01 01:38:55.408 091 11727.74 192.07 57014.30 88888.00 2010-04-01 01:38:55.908 091 11727.85 191.98 57014.24 88888.00 2010-04-01 01:38:56.408 091 11727.83 191.95 57014.21 88888.00 2010-04-01 01:38:56.908 091 11727.85 191.96 57014.22 88888.00 2010-04-01 01:38:57.408 091 11727.86 192.04 57014.30 88888.00 2010-04-01 01:38:57.908 091 11727.80 192.09 57014.29 88888.00 2010-04-01 01:38:58.408 091 11727.80 192.07 57014.14 88888.00 2010-04-01 01:38:58.908 091 11727.92 192.07 57014.17 88888.00 2010-04-01 01:38:59.408 091 11727.84 192.11 57014.29 88888.00 2010-04-01 01:38:59.908 091 11727.86 192.07 57014.25 88888.00 2010-04-01 01:39:00.408 091 11727.94 192.06 57014.28 88888.00 2010-04-01 01:39:00.908 091 11727.95 192.06 57014.26 88888.00 2010-04-01 01:39:01.408 091 11728.06 192.00 57014.17 88888.00 2010-04-01 01:39:01.908 091 11728.08 191.97 57014.21 88888.00 2010-04-01 01:39:02.408 091 11728.02 191.95 57014.31 88888.00 2010-04-01 01:39:02.908 091 11728.05 192.01 57014.30 88888.00 2010-04-01 01:39:03.408 091 11728.04 192.08 57014.17 88888.00 2010-04-01 01:39:03.908 091 11728.14 192.11 57014.26 88888.00 2010-04-01 01:39:04.408 091 11728.16 192.14 57014.26 88888.00 2010-04-01 01:39:04.908 091 11728.15 192.19 57014.26 88888.00 2010-04-01 01:39:05.408 091 11728.20 192.15 57014.23 88888.00 2010-04-01 01:39:05.908 091 11728.21 192.17 57014.16 88888.00 2010-04-01 01:39:06.408 091 11728.30 192.10 57014.17 88888.00 2010-04-01 01:39:06.908 091 11728.18 192.05 57014.24 88888.00 2010-04-01 01:39:07.408 091 11728.23 191.99 57014.29 88888.00 2010-04-01 01:39:07.908 091 11728.28 191.90 57014.17 88888.00 2010-04-01 01:39:08.408 091 11728.19 191.88 57014.01 88888.00 2010-04-01 01:39:08.908 091 11728.03 191.93 57013.87 88888.00 2010-04-01 01:39:09.408 091 11728.15 191.90 57013.95 88888.00 2010-04-01 01:39:09.908 091 11728.21 191.90 57013.95 88888.00 2010-04-01 01:39:10.408 091 11728.30 191.83 57013.95 88888.00 2010-04-01 01:39:10.908 091 11728.24 191.93 57013.99 88888.00 2010-04-01 01:39:11.408 091 11728.20 191.97 57014.06 88888.00 2010-04-01 01:39:11.908 091 11728.28 191.95 57014.12 88888.00 2010-04-01 01:39:12.408 091 11728.40 191.84 57014.11 88888.00 2010-04-01 01:39:12.908 091 11728.41 191.87 57014.03 88888.00 2010-04-01 01:39:13.408 091 11728.49 191.94 57014.12 88888.00 2010-04-01 01:39:13.908 091 11728.51 191.86 57014.03 88888.00 2010-04-01 01:39:14.408 091 11728.46 191.88 57013.99 88888.00 2010-04-01 01:39:14.908 091 11728.54 191.86 57013.98 88888.00 2010-04-01 01:39:15.408 091 11728.48 191.94 57014.07 88888.00 2010-04-01 01:39:15.908 091 11728.45 191.97 57014.03 88888.00 2010-04-01 01:39:16.408 091 11728.51 192.01 57013.94 88888.00 2010-04-01 01:39:16.908 091 11728.53 192.00 57014.00 88888.00 2010-04-01 01:39:17.408 091 11728.51 191.93 57014.04 88888.00 2010-04-01 01:39:17.908 091 11728.50 191.91 57013.98 88888.00 2010-04-01 01:39:18.408 091 11728.56 191.95 57014.01 88888.00 2010-04-01 01:39:18.908 091 11728.41 191.93 57013.98 88888.00 2010-04-01 01:39:19.408 091 11728.41 191.91 57013.99 88888.00 2010-04-01 01:39:19.908 091 11728.38 191.91 57014.12 88888.00 2010-04-01 01:39:20.408 091 11728.34 191.86 57014.07 88888.00 2010-04-01 01:39:20.908 091 11728.36 191.91 57014.07 88888.00 2010-04-01 01:39:21.408 091 11728.47 191.93 57013.98 88888.00 2010-04-01 01:39:21.908 091 11728.48 191.86 57014.12 88888.00 2010-04-01 01:39:22.408 091 11728.45 191.91 57014.17 88888.00 2010-04-01 01:39:22.908 091 11728.47 191.80 57014.02 88888.00 2010-04-01 01:39:23.408 091 11728.50 191.84 57014.04 88888.00 2010-04-01 01:39:23.908 091 11728.59 191.88 57014.01 88888.00 2010-04-01 01:39:24.408 091 11728.61 191.91 57013.91 88888.00 2010-04-01 01:39:24.908 091 11728.75 191.88 57014.00 88888.00 2010-04-01 01:39:25.408 091 11728.73 191.85 57014.03 88888.00 2010-04-01 01:39:25.908 091 11728.62 191.88 57013.99 88888.00 2010-04-01 01:39:26.408 091 11728.69 191.89 57013.90 88888.00 2010-04-01 01:39:26.908 091 11728.83 191.93 57013.91 88888.00 2010-04-01 01:39:27.408 091 11728.97 191.94 57013.81 88888.00 2010-04-01 01:39:27.908 091 11728.82 191.86 57013.82 88888.00 2010-04-01 01:39:28.408 091 11728.75 191.90 57013.94 88888.00 2010-04-01 01:39:28.908 091 11728.76 191.89 57013.91 88888.00 2010-04-01 01:39:29.408 091 11728.86 191.95 57013.79 88888.00 2010-04-01 01:39:29.908 091 11728.76 191.97 57013.86 88888.00 2010-04-01 01:39:30.408 091 11728.74 191.88 57013.80 88888.00 2010-04-01 01:39:30.908 091 11728.82 191.87 57013.69 88888.00 2010-04-01 01:39:31.408 091 11728.79 191.89 57013.80 88888.00 2010-04-01 01:39:31.908 091 11728.92 191.88 57013.78 88888.00 2010-04-01 01:39:32.408 091 11728.84 191.76 57013.75 88888.00 2010-04-01 01:39:32.908 091 11728.75 191.79 57013.75 88888.00 2010-04-01 01:39:33.408 091 11728.83 191.79 57013.81 88888.00 2010-04-01 01:39:33.908 091 11728.83 191.75 57013.82 88888.00 2010-04-01 01:39:34.408 091 11728.86 191.78 57013.74 88888.00 2010-04-01 01:39:34.908 091 11728.82 191.66 57013.67 88888.00 2010-04-01 01:39:35.408 091 11728.90 191.66 57013.69 88888.00 2010-04-01 01:39:35.908 091 11729.02 191.61 57013.66 88888.00 2010-04-01 01:39:36.408 091 11728.97 191.66 57013.69 88888.00 2010-04-01 01:39:36.908 091 11729.01 191.67 57013.70 88888.00 2010-04-01 01:39:37.408 091 11729.07 191.66 57013.74 88888.00 2010-04-01 01:39:37.908 091 11728.95 191.63 57013.69 88888.00 2010-04-01 01:39:38.408 091 11728.91 191.61 57013.71 88888.00 2010-04-01 01:39:38.908 091 11728.92 191.66 57013.70 88888.00 2010-04-01 01:39:39.408 091 11728.82 191.61 57013.62 88888.00 2010-04-01 01:39:39.908 091 11728.82 191.55 57013.58 88888.00 2010-04-01 01:39:40.408 091 11728.98 191.59 57013.56 88888.00 2010-04-01 01:39:40.908 091 11729.05 191.69 57013.53 88888.00 2010-04-01 01:39:41.408 091 11729.03 191.66 57013.57 88888.00 2010-04-01 01:39:41.908 091 11729.08 191.58 57013.65 88888.00 2010-04-01 01:39:42.408 091 11729.03 191.55 57013.60 88888.00 2010-04-01 01:39:42.908 091 11729.08 191.60 57013.62 88888.00 2010-04-01 01:39:43.408 091 11729.09 191.57 57013.43 88888.00 2010-04-01 01:39:43.908 091 11729.05 191.60 57013.32 88888.00 2010-04-01 01:39:44.408 091 11729.18 191.53 57013.34 88888.00 2010-04-01 01:39:44.908 091 11729.12 191.47 57013.33 88888.00 2010-04-01 01:39:45.408 091 11729.14 191.53 57013.35 88888.00 2010-04-01 01:39:45.908 091 11729.19 191.39 57013.28 88888.00 2010-04-01 01:39:46.408 091 11729.16 191.38 57013.30 88888.00 2010-04-01 01:39:46.908 091 11729.09 191.37 57013.35 88888.00 2010-04-01 01:39:47.408 091 11729.12 191.39 57013.39 88888.00 2010-04-01 01:39:47.908 091 11729.17 191.33 57013.30 88888.00 2010-04-01 01:39:48.408 091 11729.15 191.37 57013.33 88888.00 2010-04-01 01:39:48.908 091 11729.17 191.44 57013.36 88888.00 2010-04-01 01:39:49.408 091 11729.09 191.37 57013.26 88888.00 2010-04-01 01:39:49.908 091 11729.06 191.39 57013.21 88888.00 2010-04-01 01:39:50.408 091 11729.05 191.43 57013.20 88888.00 2010-04-01 01:39:50.908 091 11729.18 191.25 57013.20 88888.00 2010-04-01 01:39:51.408 091 11729.20 191.27 57013.16 88888.00 2010-04-01 01:39:51.908 091 11729.17 191.28 57013.22 88888.00 2010-04-01 01:39:52.408 091 11729.16 191.26 57013.24 88888.00 2010-04-01 01:39:52.908 091 11729.08 191.33 57013.18 88888.00 2010-04-01 01:39:53.408 091 11729.13 191.25 57013.19 88888.00 2010-04-01 01:39:53.908 091 11729.03 191.27 57013.12 88888.00 2010-04-01 01:39:54.408 091 11729.04 191.26 57013.04 88888.00 2010-04-01 01:39:54.908 091 11729.06 191.36 57013.10 88888.00 2010-04-01 01:39:55.408 091 11729.18 191.33 57013.06 88888.00 2010-04-01 01:39:55.908 091 11729.24 191.37 57013.17 88888.00 2010-04-01 01:39:56.408 091 11729.26 191.35 57013.10 88888.00 2010-04-01 01:39:56.908 091 11729.25 191.27 57012.98 88888.00 2010-04-01 01:39:57.408 091 11729.24 191.32 57013.06 88888.00 2010-04-01 01:39:57.908 091 11729.21 191.25 57013.07 88888.00 2010-04-01 01:39:58.408 091 11729.18 191.17 57013.05 88888.00 2010-04-01 01:39:58.908 091 11729.27 191.08 57013.06 88888.00 2010-04-01 01:39:59.408 091 11729.22 191.08 57013.12 88888.00 2010-04-01 01:39:59.908 091 11729.32 191.06 57013.05 88888.00 2010-04-01 01:40:00.408 091 11729.29 191.02 57013.16 88888.00 2010-04-01 01:40:00.908 091 11729.26 190.98 57013.07 88888.00 2010-04-01 01:40:01.408 091 11729.32 190.99 57013.05 88888.00 2010-04-01 01:40:01.908 091 11729.35 191.07 57013.12 88888.00 2010-04-01 01:40:02.408 091 11729.35 191.04 57013.14 88888.00 2010-04-01 01:40:02.908 091 11729.36 190.98 57013.10 88888.00 2010-04-01 01:40:03.408 091 11729.39 190.97 57012.96 88888.00 2010-04-01 01:40:03.908 091 11729.42 190.89 57013.05 88888.00 2010-04-01 01:40:04.408 091 11729.37 190.88 57013.09 88888.00 2010-04-01 01:40:04.908 091 11729.44 190.91 57012.98 88888.00 2010-04-01 01:40:05.408 091 11729.43 190.87 57012.85 88888.00 2010-04-01 01:40:05.908 091 11729.27 190.87 57012.73 88888.00 2010-04-01 01:40:06.408 091 11729.30 190.83 57012.73 88888.00 2010-04-01 01:40:06.908 091 11729.39 190.81 57012.66 88888.00 2010-04-01 01:40:07.408 091 11729.43 190.84 57012.64 88888.00 2010-04-01 01:40:07.908 091 11729.46 190.82 57012.71 88888.00 2010-04-01 01:40:08.408 091 11729.44 190.81 57012.83 88888.00 2010-04-01 01:40:08.908 091 11729.33 190.81 57012.81 88888.00 2010-04-01 01:40:09.408 091 11729.28 190.82 57012.84 88888.00 2010-04-01 01:40:09.908 091 11729.32 190.79 57012.75 88888.00 2010-04-01 01:40:10.408 091 11729.41 190.73 57012.72 88888.00 2010-04-01 01:40:10.908 091 11729.41 190.74 57012.71 88888.00 2010-04-01 01:40:11.408 091 11729.42 190.71 57012.64 88888.00 2010-04-01 01:40:11.908 091 11729.43 190.64 57012.60 88888.00 2010-04-01 01:40:12.408 091 11729.30 190.58 57012.57 88888.00 2010-04-01 01:40:12.908 091 11729.32 190.53 57012.56 88888.00 2010-04-01 01:40:13.408 091 11729.38 190.45 57012.56 88888.00 2010-04-01 01:40:13.908 091 11729.43 190.48 57012.57 88888.00 2010-04-01 01:40:14.408 091 11729.41 190.48 57012.45 88888.00 2010-04-01 01:40:14.908 091 11729.43 190.55 57012.25 88888.00 2010-04-01 01:40:15.408 091 11729.54 190.56 57012.23 88888.00 2010-04-01 01:40:15.908 091 11729.43 190.56 57012.31 88888.00 2010-04-01 01:40:16.408 091 11729.43 190.54 57012.27 88888.00 2010-04-01 01:40:16.908 091 11729.48 190.57 57012.34 88888.00 2010-04-01 01:40:17.408 091 11729.41 190.66 57012.43 88888.00 2010-04-01 01:40:17.908 091 11729.46 190.67 57012.36 88888.00 2010-04-01 01:40:18.408 091 11729.47 190.61 57012.40 88888.00 2010-04-01 01:40:18.908 091 11729.46 190.54 57012.40 88888.00 2010-04-01 01:40:19.408 091 11729.42 190.48 57012.33 88888.00 2010-04-01 01:40:19.908 091 11729.41 190.39 57012.40 88888.00 2010-04-01 01:40:20.408 091 11729.44 190.51 57012.38 88888.00 2010-04-01 01:40:20.908 091 11729.48 190.49 57012.22 88888.00 2010-04-01 01:40:21.408 091 11729.46 190.45 57012.31 88888.00 2010-04-01 01:40:21.908 091 11729.63 190.43 57012.44 88888.00 2010-04-01 01:40:22.408 091 11729.66 190.39 57012.34 88888.00 2010-04-01 01:40:22.908 091 11729.54 190.42 57012.28 88888.00 2010-04-01 01:40:23.408 091 11729.42 190.38 57012.27 88888.00 2010-04-01 01:40:23.908 091 11729.41 190.39 57012.23 88888.00 2010-04-01 01:40:24.408 091 11729.49 190.43 57012.24 88888.00 2010-04-01 01:40:24.908 091 11729.50 190.43 57012.24 88888.00 2010-04-01 01:40:25.408 091 11729.48 190.34 57012.20 88888.00 2010-04-01 01:40:25.908 091 11729.50 190.34 57012.26 88888.00 2010-04-01 01:40:26.408 091 11729.58 190.36 57012.23 88888.00 2010-04-01 01:40:26.908 091 11729.54 190.35 57012.19 88888.00 2010-04-01 01:40:27.408 091 11729.57 190.28 57012.16 88888.00 2010-04-01 01:40:27.908 091 11729.57 190.28 57012.17 88888.00 2010-04-01 01:40:28.408 091 11729.50 190.41 57012.14 88888.00 2010-04-01 01:40:28.908 091 11729.59 190.37 57012.14 88888.00 2010-04-01 01:40:29.408 091 11729.71 190.33 57012.14 88888.00 2010-04-01 01:40:29.908 091 11729.70 190.35 57012.08 88888.00 2010-04-01 01:40:30.408 091 11729.65 190.25 57011.99 88888.00 2010-04-01 01:40:30.908 091 11729.65 190.20 57012.08 88888.00 2010-04-01 01:40:31.408 091 11729.62 190.14 57012.13 88888.00 2010-04-01 01:40:31.908 091 11729.66 190.07 57012.22 88888.00 2010-04-01 01:40:32.408 091 11729.69 190.07 57012.02 88888.00 2010-04-01 01:40:32.908 091 11729.70 190.16 57012.00 88888.00 2010-04-01 01:40:33.408 091 11729.66 190.15 57012.07 88888.00 2010-04-01 01:40:33.908 091 11729.68 190.08 57012.03 88888.00 2010-04-01 01:40:34.408 091 11729.63 190.02 57012.00 88888.00 2010-04-01 01:40:34.908 091 11729.65 190.01 57012.03 88888.00 2010-04-01 01:40:35.408 091 11729.69 190.03 57012.02 88888.00 2010-04-01 01:40:35.908 091 11729.75 190.04 57011.98 88888.00 2010-04-01 01:40:36.408 091 11729.87 190.04 57011.92 88888.00 2010-04-01 01:40:36.908 091 11729.86 190.00 57011.76 88888.00 2010-04-01 01:40:37.408 091 11729.80 189.96 57011.74 88888.00 2010-04-01 01:40:37.908 091 11729.95 189.94 57011.80 88888.00 2010-04-01 01:40:38.408 091 11729.86 189.92 57011.87 88888.00 2010-04-01 01:40:38.908 091 11729.85 189.92 57011.87 88888.00 2010-04-01 01:40:39.408 091 11729.87 189.84 57011.86 88888.00 2010-04-01 01:40:39.908 091 11730.05 189.69 57011.88 88888.00 2010-04-01 01:40:40.408 091 11730.08 189.70 57011.77 88888.00 2010-04-01 01:40:40.908 091 11730.16 189.74 57011.80 88888.00 2010-04-01 01:40:41.408 091 11730.19 189.69 57011.68 88888.00 2010-04-01 01:40:41.908 091 11730.22 189.66 57011.80 88888.00 2010-04-01 01:40:42.408 091 11730.29 189.72 57011.83 88888.00 2010-04-01 01:40:42.908 091 11730.28 189.72 57011.81 88888.00 2010-04-01 01:40:43.408 091 11730.21 189.64 57011.81 88888.00 2010-04-01 01:40:43.908 091 11730.27 189.54 57011.62 88888.00 2010-04-01 01:40:44.408 091 11730.23 189.53 57011.60 88888.00 2010-04-01 01:40:44.908 091 11730.09 189.49 57011.67 88888.00 2010-04-01 01:40:45.408 091 11730.03 189.51 57011.85 88888.00 2010-04-01 01:40:45.908 091 11730.21 189.56 57011.84 88888.00 2010-04-01 01:40:46.408 091 11730.30 189.45 57011.84 88888.00 2010-04-01 01:40:46.908 091 11730.39 189.43 57011.88 88888.00 2010-04-01 01:40:47.408 091 11730.44 189.42 57011.77 88888.00 2010-04-01 01:40:47.908 091 11730.37 189.41 57011.75 88888.00 2010-04-01 01:40:48.408 091 11730.47 189.32 57011.72 88888.00 2010-04-01 01:40:48.908 091 11730.40 189.31 57011.65 88888.00 2010-04-01 01:40:49.408 091 11730.42 189.29 57011.63 88888.00 2010-04-01 01:40:49.908 091 11730.40 189.29 57011.65 88888.00 2010-04-01 01:40:50.408 091 11730.52 189.27 57011.62 88888.00 2010-04-01 01:40:50.908 091 11730.50 189.16 57011.68 88888.00 2010-04-01 01:40:51.408 091 11730.47 189.12 57011.62 88888.00 2010-04-01 01:40:51.908 091 11730.55 189.12 57011.62 88888.00 2010-04-01 01:40:52.408 091 11730.58 189.13 57011.60 88888.00 2010-04-01 01:40:52.908 091 11730.60 189.11 57011.53 88888.00 2010-04-01 01:40:53.408 091 11730.56 189.15 57011.38 88888.00 2010-04-01 01:40:53.908 091 11730.58 189.09 57011.40 88888.00 2010-04-01 01:40:54.408 091 11730.59 189.11 57011.48 88888.00 2010-04-01 01:40:54.908 091 11730.53 189.07 57011.56 88888.00 2010-04-01 01:40:55.408 091 11730.59 189.06 57011.56 88888.00 2010-04-01 01:40:55.908 091 11730.62 189.05 57011.50 88888.00 2010-04-01 01:40:56.408 091 11730.67 188.93 57011.45 88888.00 2010-04-01 01:40:56.908 091 11730.69 188.93 57011.53 88888.00 2010-04-01 01:40:57.408 091 11730.58 188.95 57011.59 88888.00 2010-04-01 01:40:57.908 091 11730.55 188.98 57011.62 88888.00 2010-04-01 01:40:58.408 091 11730.53 188.94 57011.63 88888.00 2010-04-01 01:40:58.908 091 11730.55 188.90 57011.55 88888.00 2010-04-01 01:40:59.408 091 11730.59 188.81 57011.36 88888.00 2010-04-01 01:40:59.908 091 11730.67 188.82 57011.32 88888.00 2010-04-01 01:41:00.408 091 11730.49 188.81 57011.29 88888.00 2010-04-01 01:41:00.908 091 11730.53 188.72 57011.38 88888.00 2010-04-01 01:41:01.408 091 11730.60 188.73 57011.36 88888.00 2010-04-01 01:41:01.908 091 11730.64 188.69 57011.29 88888.00 2010-04-01 01:41:02.408 091 11730.66 188.65 57011.28 88888.00 2010-04-01 01:41:02.908 091 11730.63 188.63 57011.17 88888.00 2010-04-01 01:41:03.408 091 11730.66 188.64 57011.15 88888.00 2010-04-01 01:41:03.908 091 11730.71 188.65 57011.18 88888.00 2010-04-01 01:41:04.408 091 11730.77 188.69 57011.22 88888.00 2010-04-01 01:41:04.908 091 11730.78 188.72 57011.33 88888.00 2010-04-01 01:41:05.408 091 11730.78 188.75 57011.25 88888.00 2010-04-01 01:41:05.908 091 11730.81 188.70 57011.22 88888.00 2010-04-01 01:41:06.408 091 11730.82 188.64 57011.27 88888.00 2010-04-01 01:41:06.908 091 11730.90 188.62 57011.28 88888.00 2010-04-01 01:41:07.408 091 11730.84 188.66 57011.33 88888.00 2010-04-01 01:41:07.908 091 11730.90 188.60 57011.27 88888.00 2010-04-01 01:41:08.408 091 11730.89 188.64 57011.34 88888.00 2010-04-01 01:41:08.908 091 11730.87 188.61 57011.27 88888.00 2010-04-01 01:41:09.408 091 11730.76 188.65 57011.16 88888.00 2010-04-01 01:41:09.908 091 11730.76 188.62 57011.20 88888.00 2010-04-01 01:41:10.408 091 11730.77 188.62 57011.28 88888.00 2010-04-01 01:41:10.908 091 11730.85 188.68 57011.26 88888.00 2010-04-01 01:41:11.408 091 11730.75 188.60 57011.22 88888.00 2010-04-01 01:41:11.908 091 11730.71 188.54 57011.17 88888.00 2010-04-01 01:41:12.408 091 11730.78 188.50 57011.06 88888.00 2010-04-01 01:41:12.908 091 11730.76 188.44 57011.08 88888.00 2010-04-01 01:41:13.408 091 11730.75 188.52 57011.19 88888.00 2010-04-01 01:41:13.908 091 11730.81 188.53 57011.15 88888.00 2010-04-01 01:41:14.408 091 11730.84 188.55 57011.05 88888.00 2010-04-01 01:41:14.908 091 11730.89 188.52 57011.02 88888.00 2010-04-01 01:41:15.408 091 11730.87 188.51 57011.00 88888.00 2010-04-01 01:41:15.908 091 11730.81 188.48 57010.95 88888.00 2010-04-01 01:41:16.408 091 11730.85 188.46 57010.92 88888.00 2010-04-01 01:41:16.908 091 11730.94 188.40 57010.79 88888.00 2010-04-01 01:41:17.408 091 11731.01 188.30 57010.83 88888.00 2010-04-01 01:41:17.908 091 11730.98 188.31 57010.95 88888.00 2010-04-01 01:41:18.408 091 11731.08 188.30 57010.89 88888.00 2010-04-01 01:41:18.908 091 11730.95 188.25 57010.83 88888.00 2010-04-01 01:41:19.408 091 11730.82 188.21 57010.88 88888.00 2010-04-01 01:41:19.908 091 11730.84 188.35 57010.77 88888.00 2010-04-01 01:41:20.408 091 11730.88 188.31 57010.77 88888.00 2010-04-01 01:41:20.908 091 11730.95 188.31 57010.79 88888.00 2010-04-01 01:41:21.408 091 11730.95 188.32 57010.72 88888.00 2010-04-01 01:41:21.908 091 11730.87 188.33 57010.69 88888.00 2010-04-01 01:41:22.408 091 11730.93 188.22 57010.60 88888.00 2010-04-01 01:41:22.908 091 11730.94 188.20 57010.59 88888.00 2010-04-01 01:41:23.408 091 11730.88 188.29 57010.69 88888.00 2010-04-01 01:41:23.908 091 11730.77 188.23 57010.64 88888.00 2010-04-01 01:41:24.408 091 11730.84 188.17 57010.50 88888.00 2010-04-01 01:41:24.908 091 11730.78 188.23 57010.65 88888.00 2010-04-01 01:41:25.405 091 11730.93 188.22 57010.65 88888.00 2010-04-01 01:41:25.905 091 11730.89 188.17 57010.53 88888.00 2010-04-01 01:41:26.405 091 11730.93 188.10 57010.59 88888.00 2010-04-01 01:41:26.905 091 11730.88 188.12 57010.48 88888.00 2010-04-01 01:41:27.405 091 11731.03 188.13 57010.37 88888.00 2010-04-01 01:41:27.905 091 11730.98 188.02 57010.41 88888.00 2010-04-01 01:41:28.405 091 11730.95 187.94 57010.36 88888.00 2010-04-01 01:41:28.905 091 11730.92 188.03 57010.50 88888.00 2010-04-01 01:41:29.405 091 11730.93 188.09 57010.50 88888.00 2010-04-01 01:41:29.905 091 11730.98 188.04 57010.52 88888.00 2010-04-01 01:41:30.405 091 11730.94 188.05 57010.40 88888.00 2010-04-01 01:41:30.905 091 11731.00 188.02 57010.30 88888.00 2010-04-01 01:41:31.405 091 11731.01 187.93 57010.26 88888.00 2010-04-01 01:41:31.905 091 11730.99 187.92 57010.31 88888.00 2010-04-01 01:41:32.405 091 11730.99 187.93 57010.42 88888.00 2010-04-01 01:41:32.905 091 11730.97 188.02 57010.22 88888.00 2010-04-01 01:41:33.405 091 11731.08 187.95 57010.29 88888.00 2010-04-01 01:41:33.905 091 11731.07 187.97 57010.36 88888.00 2010-04-01 01:41:34.405 091 11731.04 187.94 57010.37 88888.00 2010-04-01 01:41:34.905 091 11731.06 187.98 57010.35 88888.00 2010-04-01 01:41:35.405 091 11731.08 187.93 57010.30 88888.00 2010-04-01 01:41:35.905 091 11731.11 187.92 57010.24 88888.00 2010-04-01 01:41:36.405 091 11731.04 187.89 57010.29 88888.00 2010-04-01 01:41:36.905 091 11731.10 187.82 57010.30 88888.00 2010-04-01 01:41:37.405 091 11731.17 187.89 57010.18 88888.00 2010-04-01 01:41:37.905 091 11731.16 187.87 57010.24 88888.00 2010-04-01 01:41:38.405 091 11731.15 187.82 57010.21 88888.00 2010-04-01 01:41:38.905 091 11731.23 187.87 57010.21 88888.00 2010-04-01 01:41:39.405 091 11731.24 187.89 57010.13 88888.00 2010-04-01 01:41:39.905 091 11731.20 187.91 57010.25 88888.00 2010-04-01 01:41:40.405 091 11731.27 187.85 57010.24 88888.00 2010-04-01 01:41:40.905 091 11731.27 187.80 57010.17 88888.00 2010-04-01 01:41:41.405 091 11731.34 187.76 57010.11 88888.00 2010-04-01 01:41:41.905 091 11731.24 187.73 57010.23 88888.00 2010-04-01 01:41:42.405 091 11731.24 187.71 57010.21 88888.00 2010-04-01 01:41:42.905 091 11731.37 187.73 57010.14 88888.00 2010-04-01 01:41:43.405 091 11731.37 187.74 57010.05 88888.00 2010-04-01 01:41:43.905 091 11731.33 187.78 57010.12 88888.00 2010-04-01 01:41:44.405 091 11731.20 187.70 57010.20 88888.00 2010-04-01 01:41:44.905 091 11731.30 187.62 57010.18 88888.00 2010-04-01 01:41:45.405 091 11731.43 187.69 57010.13 88888.00 2010-04-01 01:41:45.905 091 11731.52 187.70 57010.14 88888.00 2010-04-01 01:41:46.405 091 11731.46 187.73 57010.14 88888.00 2010-04-01 01:41:46.905 091 11731.52 187.72 57010.22 88888.00 2010-04-01 01:41:47.405 091 11731.53 187.64 57010.26 88888.00 2010-04-01 01:41:47.905 091 11731.55 187.61 57010.10 88888.00 2010-04-01 01:41:48.405 091 11731.64 187.58 57010.10 88888.00 2010-04-01 01:41:48.905 091 11731.54 187.52 57010.16 88888.00 2010-04-01 01:41:49.405 091 11731.53 187.51 57010.09 88888.00 2010-04-01 01:41:49.905 091 11731.42 187.49 57010.07 88888.00 2010-04-01 01:41:50.405 091 11731.38 187.50 57010.01 88888.00 2010-04-01 01:41:50.905 091 11731.50 187.58 57010.02 88888.00 2010-04-01 01:41:51.405 091 11731.49 187.54 57010.13 88888.00 2010-04-01 01:41:51.905 091 11731.50 187.44 57009.88 88888.00 2010-04-01 01:41:52.405 091 11731.42 187.36 57009.85 88888.00 2010-04-01 01:41:52.905 091 11731.42 187.39 57009.91 88888.00 2010-04-01 01:41:53.405 091 11731.55 187.30 57010.07 88888.00 2010-04-01 01:41:53.905 091 11731.52 187.23 57010.01 88888.00 2010-04-01 01:41:54.405 091 11731.56 187.23 57009.95 88888.00 2010-04-01 01:41:54.905 091 11731.46 187.34 57009.85 88888.00 2010-04-01 01:41:55.405 091 11731.37 187.27 57009.84 88888.00 2010-04-01 01:41:55.905 091 11731.43 187.26 57009.86 88888.00 2010-04-01 01:41:56.405 091 11731.64 187.36 57009.76 88888.00 2010-04-01 01:41:56.905 091 11731.61 187.32 57009.69 88888.00 2010-04-01 01:41:57.405 091 11731.59 187.27 57009.71 88888.00 2010-04-01 01:41:57.905 091 11731.52 187.18 57009.79 88888.00 2010-04-01 01:41:58.405 091 11731.66 187.17 57009.72 88888.00 2010-04-01 01:41:58.905 091 11731.64 187.26 57009.76 88888.00 2010-04-01 01:41:59.405 091 11731.63 187.29 57009.77 88888.00 2010-04-01 01:41:59.905 091 11731.75 187.29 57009.86 88888.00 2010-04-01 01:42:00.405 091 11731.71 187.27 57009.88 88888.00 2010-04-01 01:42:00.905 091 11731.63 187.17 57009.77 88888.00 2010-04-01 01:42:01.405 091 11731.73 187.07 57009.69 88888.00 2010-04-01 01:42:01.905 091 11731.72 187.13 57009.66 88888.00 2010-04-01 01:42:02.405 091 11731.70 187.10 57009.66 88888.00 2010-04-01 01:42:02.905 091 11731.74 187.03 57009.49 88888.00 2010-04-01 01:42:03.405 091 11731.77 187.00 57009.48 88888.00 2010-04-01 01:42:03.905 091 11731.68 187.05 57009.52 88888.00 2010-04-01 01:42:04.405 091 11731.71 187.00 57009.51 88888.00 2010-04-01 01:42:04.905 091 11731.74 187.11 57009.49 88888.00 2010-04-01 01:42:05.405 091 11731.83 187.01 57009.46 88888.00 2010-04-01 01:42:05.905 091 11731.78 187.05 57009.49 88888.00 2010-04-01 01:42:06.405 091 11731.84 187.00 57009.49 88888.00 2010-04-01 01:42:06.905 091 11732.01 186.96 57009.48 88888.00 2010-04-01 01:42:07.405 091 11732.00 187.07 57009.51 88888.00 2010-04-01 01:42:07.905 091 11732.20 187.07 57009.49 88888.00 2010-04-01 01:42:08.405 091 11731.98 187.05 57009.47 88888.00 2010-04-01 01:42:08.905 091 11731.89 187.02 57009.48 88888.00 2010-04-01 01:42:09.405 091 11731.77 186.98 57009.49 88888.00 2010-04-01 01:42:09.905 091 11731.75 186.95 57009.49 88888.00 2010-04-01 01:42:10.405 091 11731.83 186.91 57009.47 88888.00 2010-04-01 01:42:10.905 091 11731.74 186.92 57009.48 88888.00 2010-04-01 01:42:11.405 091 11731.76 186.87 57009.48 88888.00 2010-04-01 01:42:11.905 091 11731.87 187.01 57009.50 88888.00 2010-04-01 01:42:12.405 091 11731.82 187.00 57009.48 88888.00 2010-04-01 01:42:12.905 091 11731.82 186.89 57009.46 88888.00 2010-04-01 01:42:13.405 091 11731.76 186.91 57009.45 88888.00 2010-04-01 01:42:13.905 091 11731.73 186.96 57009.47 88888.00 2010-04-01 01:42:14.405 091 11731.82 186.96 57009.49 88888.00 2010-04-01 01:42:14.905 091 11731.89 186.98 57009.42 88888.00 2010-04-01 01:42:15.405 091 11731.80 187.02 57009.33 88888.00 2010-04-01 01:42:15.905 091 11731.73 187.01 57009.27 88888.00 2010-04-01 01:42:16.405 091 11731.77 187.06 57009.33 88888.00 2010-04-01 01:42:16.905 091 11731.79 187.13 57009.28 88888.00 2010-04-01 01:42:17.405 091 11731.82 187.07 57009.36 88888.00 2010-04-01 01:42:17.905 091 11731.85 187.07 57009.41 88888.00 2010-04-01 01:42:18.405 091 11731.87 187.10 57009.37 88888.00 2010-04-01 01:42:18.905 091 11731.93 186.99 57009.33 88888.00 2010-04-01 01:42:19.405 091 11731.79 187.01 57009.36 88888.00 2010-04-01 01:42:19.905 091 11731.78 187.00 57009.33 88888.00 2010-04-01 01:42:20.405 091 11731.79 186.98 57009.26 88888.00 2010-04-01 01:42:20.905 091 11731.78 187.07 57009.24 88888.00 2010-04-01 01:42:21.405 091 11731.72 187.02 57009.35 88888.00 2010-04-01 01:42:21.905 091 11731.75 187.00 57009.37 88888.00 2010-04-01 01:42:22.405 091 11731.80 186.98 57009.31 88888.00 2010-04-01 01:42:22.905 091 11731.75 186.89 57009.30 88888.00 2010-04-01 01:42:23.405 091 11731.60 186.87 57009.33 88888.00 2010-04-01 01:42:23.905 091 11731.54 186.88 57009.30 88888.00 2010-04-01 01:42:24.405 091 11731.57 186.96 57009.21 88888.00 2010-04-01 01:42:24.905 091 11731.68 187.00 57009.21 88888.00 2010-04-01 01:42:25.405 091 11731.82 187.02 57009.22 88888.00 2010-04-01 01:42:25.905 091 11731.88 187.03 57009.16 88888.00 2010-04-01 01:42:26.405 091 11731.89 186.92 57009.10 88888.00 2010-04-01 01:42:26.905 091 11732.00 186.97 57009.09 88888.00 2010-04-01 01:42:27.405 091 11731.98 186.95 57009.07 88888.00 2010-04-01 01:42:27.905 091 11731.93 186.97 57009.06 88888.00 2010-04-01 01:42:28.405 091 11731.94 187.00 57008.98 88888.00 2010-04-01 01:42:28.905 091 11731.91 186.98 57008.97 88888.00 2010-04-01 01:42:29.405 091 11732.04 186.95 57009.05 88888.00 2010-04-01 01:42:29.905 091 11732.06 186.97 57009.09 88888.00 2010-04-01 01:42:30.405 091 11731.86 186.92 57009.06 88888.00 2010-04-01 01:42:30.905 091 11731.80 186.93 57009.13 88888.00 2010-04-01 01:42:31.405 091 11731.87 186.87 57009.04 88888.00 2010-04-01 01:42:31.905 091 11732.05 186.87 57008.95 88888.00 2010-04-01 01:42:32.405 091 11732.13 186.85 57009.10 88888.00 2010-04-01 01:42:32.905 091 11732.11 186.87 57009.06 88888.00 2010-04-01 01:42:33.405 091 11732.09 186.88 57008.95 88888.00 2010-04-01 01:42:33.905 091 11732.11 186.82 57009.02 88888.00 2010-04-01 01:42:34.405 091 11732.08 186.88 57009.10 88888.00 2010-04-01 01:42:34.905 091 11732.11 186.87 57009.10 88888.00 2010-04-01 01:42:35.405 091 11732.11 186.86 57009.03 88888.00 2010-04-01 01:42:35.905 091 11732.05 186.85 57009.07 88888.00 2010-04-01 01:42:36.405 091 11731.98 186.86 57009.16 88888.00 2010-04-01 01:42:36.905 091 11732.02 186.90 57009.12 88888.00 2010-04-01 01:42:37.405 091 11732.04 186.96 57009.03 88888.00 2010-04-01 01:42:37.905 091 11732.05 186.92 57009.02 88888.00 2010-04-01 01:42:38.405 091 11732.15 186.90 57009.03 88888.00 2010-04-01 01:42:38.905 091 11732.25 186.86 57009.06 88888.00 2010-04-01 01:42:39.405 091 11732.22 186.96 57009.02 88888.00 2010-04-01 01:42:39.905 091 11732.21 187.05 57008.99 88888.00 2010-04-01 01:42:40.405 091 11732.34 186.99 57009.01 88888.00 2010-04-01 01:42:40.905 091 11732.41 186.99 57008.97 88888.00 2010-04-01 01:42:41.405 091 11732.32 187.01 57009.06 88888.00 2010-04-01 01:42:41.905 091 11732.16 186.98 57009.00 88888.00 2010-04-01 01:42:42.405 091 11732.23 186.91 57008.87 88888.00 2010-04-01 01:42:42.905 091 11732.22 186.90 57008.88 88888.00 2010-04-01 01:42:43.405 091 11732.15 186.92 57009.00 88888.00 2010-04-01 01:42:43.905 091 11732.11 186.86 57008.95 88888.00 2010-04-01 01:42:44.405 091 11732.13 186.83 57008.94 88888.00 2010-04-01 01:42:44.905 091 11732.25 186.85 57009.03 88888.00 2010-04-01 01:42:45.405 091 11732.20 186.83 57009.03 88888.00 2010-04-01 01:42:45.905 091 11732.12 186.85 57008.99 88888.00 2010-04-01 01:42:46.405 091 11732.19 186.87 57008.88 88888.00 2010-04-01 01:42:46.905 091 11732.56 186.91 57008.94 88888.00 2010-04-01 01:42:47.405 091 11732.36 186.91 57009.09 88888.00 2010-04-01 01:42:47.905 091 11732.24 186.88 57009.07 88888.00 2010-04-01 01:42:48.405 091 11732.23 186.80 57008.95 88888.00 2010-04-01 01:42:48.905 091 11732.25 186.79 57008.87 88888.00 2010-04-01 01:42:49.405 091 11732.24 186.91 57008.83 88888.00 2010-04-01 01:42:49.905 091 11732.23 186.88 57008.82 88888.00 2010-04-01 01:42:50.405 091 11732.16 186.82 57008.80 88888.00 2010-04-01 01:42:50.905 091 11732.29 186.78 57008.81 88888.00 2010-04-01 01:42:51.405 091 11732.33 186.78 57008.82 88888.00 2010-04-01 01:42:51.905 091 11732.32 186.75 57008.87 88888.00 2010-04-01 01:42:52.405 091 11732.40 186.75 57008.75 88888.00 2010-04-01 01:42:52.905 091 11732.41 186.67 57008.67 88888.00 2010-04-01 01:42:53.405 091 11732.38 186.60 57008.75 88888.00 2010-04-01 01:42:53.905 091 11732.34 186.66 57008.80 88888.00 2010-04-01 01:42:54.405 091 11732.38 186.72 57008.79 88888.00 2010-04-01 01:42:54.905 091 11732.33 186.73 57008.83 88888.00 2010-04-01 01:42:55.405 091 11732.24 186.68 57008.80 88888.00 2010-04-01 01:42:55.905 091 11732.51 186.73 57008.77 88888.00 2010-04-01 01:42:56.405 091 11732.47 186.75 57008.71 88888.00 2010-04-01 01:42:56.905 091 11732.51 186.80 57008.79 88888.00 2010-04-01 01:42:57.405 091 11732.42 186.77 57008.64 88888.00 2010-04-01 01:42:57.905 091 11732.42 186.69 57008.50 88888.00 2010-04-01 01:42:58.405 091 11732.40 186.66 57008.57 88888.00 2010-04-01 01:42:58.905 091 11732.62 186.73 57008.51 88888.00 2010-04-01 01:42:59.405 091 11732.42 186.73 57008.53 88888.00 2010-04-01 01:42:59.905 091 11732.43 186.71 57008.46 88888.00 2010-04-01 01:43:00.405 091 11732.46 186.73 57008.34 88888.00 2010-04-01 01:43:00.905 091 11732.41 186.76 57008.44 88888.00 2010-04-01 01:43:01.405 091 11732.24 186.77 57008.36 88888.00 2010-04-01 01:43:01.905 091 11732.42 186.72 57008.32 88888.00 2010-04-01 01:43:02.405 091 11732.55 186.71 57008.31 88888.00 2010-04-01 01:43:02.905 091 11732.50 186.79 57008.31 88888.00 2010-04-01 01:43:03.405 091 11732.53 186.81 57008.41 88888.00 2010-04-01 01:43:03.905 091 11732.45 186.77 57008.42 88888.00 2010-04-01 01:43:04.405 091 11732.43 186.77 57008.43 88888.00 2010-04-01 01:43:04.905 091 11732.45 186.81 57008.41 88888.00 2010-04-01 01:43:05.405 091 11732.61 186.81 57008.36 88888.00 2010-04-01 01:43:05.905 091 11732.61 186.70 57008.38 88888.00 2010-04-01 01:43:06.405 091 11732.51 186.69 57008.40 88888.00 2010-04-01 01:43:06.905 091 11732.53 186.76 57008.47 88888.00 2010-04-01 01:43:07.405 091 11732.46 186.70 57008.50 88888.00 2010-04-01 01:43:07.905 091 11732.64 186.65 57008.48 88888.00 2010-04-01 01:43:08.405 091 11732.74 186.69 57008.46 88888.00 2010-04-01 01:43:08.905 091 11732.75 186.73 57008.41 88888.00 2010-04-01 01:43:09.405 091 11732.75 186.71 57008.45 88888.00 2010-04-01 01:43:09.905 091 11732.75 186.73 57008.45 88888.00 2010-04-01 01:43:10.405 091 11732.75 186.75 57008.44 88888.00 2010-04-01 01:43:10.905 091 11732.75 186.76 57008.50 88888.00 2010-04-01 01:43:11.405 091 11732.75 186.82 57008.50 88888.00 2010-04-01 01:43:11.905 091 11732.75 186.78 57008.42 88888.00 2010-04-01 01:43:12.405 091 11732.73 186.67 57008.36 88888.00 2010-04-01 01:43:12.905 091 11732.68 186.68 57008.38 88888.00 2010-04-01 01:43:13.405 091 11732.66 186.62 57008.43 88888.00 2010-04-01 01:43:13.905 091 11732.56 186.67 57008.35 88888.00 2010-04-01 01:43:14.405 091 11732.54 186.63 57008.38 88888.00 2010-04-01 01:43:14.905 091 11732.57 186.67 57008.45 88888.00 2010-04-01 01:43:15.405 091 11732.53 186.68 57008.43 88888.00 2010-04-01 01:43:15.905 091 11732.52 186.65 57008.29 88888.00 2010-04-01 01:43:16.405 091 11732.52 186.61 57008.12 88888.00 2010-04-01 01:43:16.905 091 11732.43 186.58 57008.07 88888.00 2010-04-01 01:43:17.405 091 11732.47 186.57 57008.18 88888.00 2010-04-01 01:43:17.905 091 11732.55 186.58 57008.21 88888.00 2010-04-01 01:43:18.405 091 11732.67 186.60 57008.16 88888.00 2010-04-01 01:43:18.905 091 11732.69 186.60 57008.22 88888.00 2010-04-01 01:43:19.405 091 11732.68 186.54 57008.20 88888.00 2010-04-01 01:43:19.905 091 11732.69 186.51 57008.04 88888.00 2010-04-01 01:43:20.405 091 11732.83 186.52 57007.91 88888.00 2010-04-01 01:43:20.905 091 11732.85 186.52 57007.88 88888.00 2010-04-01 01:43:21.405 091 11732.75 186.56 57007.94 88888.00 2010-04-01 01:43:21.905 091 11732.73 186.47 57008.08 88888.00 2010-04-01 01:43:22.405 091 11732.78 186.51 57008.10 88888.00 2010-04-01 01:43:22.905 091 11732.75 186.50 57008.04 88888.00 2010-04-01 01:43:23.405 091 11732.73 186.51 57008.05 88888.00 2010-04-01 01:43:23.905 091 11732.77 186.42 57008.14 88888.00 2010-04-01 01:43:24.405 091 11732.75 186.42 57008.08 88888.00 2010-04-01 01:43:24.905 091 11732.77 186.48 57008.06 88888.00 2010-04-01 01:43:25.405 091 11732.76 186.45 57008.00 88888.00 2010-04-01 01:43:25.905 091 11732.76 186.48 57007.95 88888.00 2010-04-01 01:43:26.405 091 11732.74 186.54 57007.99 88888.00 2010-04-01 01:43:26.905 091 11732.85 186.49 57007.94 88888.00 2010-04-01 01:43:27.405 091 11732.92 186.51 57007.93 88888.00 2010-04-01 01:43:27.905 091 11732.90 186.58 57007.87 88888.00 2010-04-01 01:43:28.405 091 11732.90 186.57 57007.83 88888.00 2010-04-01 01:43:28.905 091 11732.86 186.50 57007.78 88888.00 2010-04-01 01:43:29.405 091 11732.98 186.54 57007.83 88888.00 2010-04-01 01:43:29.905 091 11732.92 186.45 57007.92 88888.00 2010-04-01 01:43:30.405 091 11732.76 186.49 57007.91 88888.00 2010-04-01 01:43:30.905 091 11732.74 186.59 57007.93 88888.00 2010-04-01 01:43:31.405 091 11732.75 186.56 57007.94 88888.00 2010-04-01 01:43:31.905 091 11732.75 186.51 57007.90 88888.00 2010-04-01 01:43:32.405 091 11732.75 186.55 57007.90 88888.00 2010-04-01 01:43:32.905 091 11732.75 186.50 57007.92 88888.00 2010-04-01 01:43:33.405 091 11732.75 186.45 57007.86 88888.00 2010-04-01 01:43:33.905 091 11732.75 186.48 57007.83 88888.00 2010-04-01 01:43:34.405 091 11732.78 186.55 57007.74 88888.00 2010-04-01 01:43:34.905 091 11732.94 186.55 57007.84 88888.00 2010-04-01 01:43:35.405 091 11732.95 186.44 57007.83 88888.00 2010-04-01 01:43:35.905 091 11732.79 186.38 57007.74 88888.00 2010-04-01 01:43:36.405 091 11732.78 186.38 57007.64 88888.00 2010-04-01 01:43:36.905 091 11732.72 186.38 57007.74 88888.00 2010-04-01 01:43:37.405 091 11732.73 186.32 57007.71 88888.00 2010-04-01 01:43:37.905 091 11732.78 186.38 57007.75 88888.00 2010-04-01 01:43:38.405 091 11732.78 186.45 57007.74 88888.00 2010-04-01 01:43:38.905 091 11732.75 186.45 57007.70 88888.00 2010-04-01 01:43:39.405 091 11732.75 186.44 57007.64 88888.00 2010-04-01 01:43:39.905 091 11732.75 186.37 57007.63 88888.00 2010-04-01 01:43:40.405 091 11732.75 186.40 57007.55 88888.00 2010-04-01 01:43:40.905 091 11732.75 186.38 57007.53 88888.00 2010-04-01 01:43:41.405 091 11732.75 186.42 57007.57 88888.00 2010-04-01 01:43:41.905 091 11732.75 186.47 57007.59 88888.00 2010-04-01 01:43:42.405 091 11732.75 186.45 57007.60 88888.00 2010-04-01 01:43:42.905 091 11732.75 186.45 57007.64 88888.00 2010-04-01 01:43:43.405 091 11732.75 186.40 57007.72 88888.00 2010-04-01 01:43:43.905 091 11732.75 186.40 57007.68 88888.00 2010-04-01 01:43:44.405 091 11732.75 186.37 57007.58 88888.00 2010-04-01 01:43:44.905 091 11732.75 186.38 57007.58 88888.00 2010-04-01 01:43:45.405 091 11732.75 186.31 57007.61 88888.00 2010-04-01 01:43:45.905 091 11732.75 186.25 57007.68 88888.00 2010-04-01 01:43:46.405 091 11732.75 186.24 57007.60 88888.00 2010-04-01 01:43:46.905 091 11732.75 186.28 57007.57 88888.00 2010-04-01 01:43:47.405 091 11732.75 186.27 57007.61 88888.00 2010-04-01 01:43:47.905 091 11732.75 186.19 57007.57 88888.00 2010-04-01 01:43:48.405 091 11732.87 186.18 57007.49 88888.00 2010-04-01 01:43:48.905 091 11733.07 186.16 57007.51 88888.00 2010-04-01 01:43:49.405 091 11732.84 186.28 57007.52 88888.00 2010-04-01 01:43:49.905 091 11732.83 186.34 57007.55 88888.00 2010-04-01 01:43:50.405 091 11733.07 186.37 57007.51 88888.00 2010-04-01 01:43:50.905 091 11733.02 186.31 57007.49 88888.00 2010-04-01 01:43:51.405 091 11733.06 186.22 57007.36 88888.00 2010-04-01 01:43:51.905 091 11732.94 186.16 57007.39 88888.00 2010-04-01 01:43:52.405 091 11732.98 186.20 57007.40 88888.00 2010-04-01 01:43:52.905 091 11732.96 186.22 57007.40 88888.00 2010-04-01 01:43:53.405 091 11732.78 186.24 57007.39 88888.00 2010-04-01 01:43:53.905 091 11732.75 186.11 57007.39 88888.00 2010-04-01 01:43:54.405 091 11732.75 186.09 57007.46 88888.00 2010-04-01 01:43:54.905 091 11732.75 186.07 57007.46 88888.00 2010-04-01 01:43:55.405 091 11732.75 186.09 57007.38 88888.00 2010-04-01 01:43:55.905 091 11732.75 186.07 57007.39 88888.00 2010-04-01 01:43:56.405 091 11732.75 186.05 57007.46 88888.00 2010-04-01 01:43:56.905 091 11732.75 186.01 57007.48 88888.00 2010-04-01 01:43:57.405 091 11732.75 186.02 57007.39 88888.00 2010-04-01 01:43:57.905 091 11732.75 186.00 57007.26 88888.00 2010-04-01 01:43:58.405 091 11732.75 185.91 57007.31 88888.00 2010-04-01 01:43:58.905 091 11732.75 185.90 57007.38 88888.00 2010-04-01 01:43:59.405 091 11732.75 185.98 57007.34 88888.00 2010-04-01 01:43:59.905 091 11732.75 185.91 57007.37 88888.00 2010-04-01 01:44:00.405 091 11732.75 185.89 57007.41 88888.00 2010-04-01 01:44:00.905 091 11732.75 185.89 57007.38 88888.00 2010-04-01 01:44:01.405 091 11732.75 185.79 57007.27 88888.00 2010-04-01 01:44:01.905 091 11732.75 185.76 57007.23 88888.00 2010-04-01 01:44:02.405 091 11732.75 185.77 57007.16 88888.00 2010-04-01 01:44:02.905 091 11732.75 185.78 57007.31 88888.00 2010-04-01 01:44:03.405 091 11732.75 185.81 57007.37 88888.00 2010-04-01 01:44:03.905 091 11732.75 185.85 57007.31 88888.00 2010-04-01 01:44:04.405 091 11732.75 185.73 57007.27 88888.00 2010-04-01 01:44:04.905 091 11732.75 185.76 57007.22 88888.00 2010-04-01 01:44:05.405 091 11732.75 185.84 57007.17 88888.00 2010-04-01 01:44:05.905 091 11732.75 185.81 57007.28 88888.00 2010-04-01 01:44:06.405 091 11732.75 185.77 57007.32 88888.00 2010-04-01 01:44:06.905 091 11732.75 185.78 57007.27 88888.00 2010-04-01 01:44:07.405 091 11732.75 185.74 57007.27 88888.00 2010-04-01 01:44:07.905 091 11732.75 185.57 57007.23 88888.00 2010-04-01 01:44:08.405 091 11732.75 185.58 57007.02 88888.00 2010-04-01 01:44:08.905 091 11732.75 185.55 57007.15 88888.00 2010-04-01 01:44:09.405 091 11732.76 185.50 57007.17 88888.00 2010-04-01 01:44:09.905 091 11733.00 185.53 57007.14 88888.00 2010-04-01 01:44:10.405 091 11733.16 185.55 57007.13 88888.00 2010-04-01 01:44:10.905 091 11733.14 185.49 57007.10 88888.00 2010-04-01 01:44:11.405 091 11732.86 185.48 57007.04 88888.00 2010-04-01 01:44:11.905 091 11732.85 185.46 57007.09 88888.00 2010-04-01 01:44:12.405 091 11733.18 185.44 57007.08 88888.00 2010-04-01 01:44:12.905 091 11733.10 185.41 57007.12 88888.00 2010-04-01 01:44:13.405 091 11733.08 185.43 57007.22 88888.00 2010-04-01 01:44:13.905 091 11733.19 185.38 57007.29 88888.00 2010-04-01 01:44:14.405 091 11733.25 185.38 57007.27 88888.00 2010-04-01 01:44:14.905 091 11733.21 185.37 57007.21 88888.00 2010-04-01 01:44:15.405 091 11733.20 185.30 57007.10 88888.00 2010-04-01 01:44:15.905 091 11733.22 185.27 57007.14 88888.00 2010-04-01 01:44:16.405 091 11733.12 185.25 57007.11 88888.00 2010-04-01 01:44:16.905 091 11733.19 185.25 57007.16 88888.00 2010-04-01 01:44:17.405 091 11733.21 185.31 57007.20 88888.00 2010-04-01 01:44:17.905 091 11733.29 185.31 57007.07 88888.00 2010-04-01 01:44:18.405 091 11733.14 185.27 57006.92 88888.00 2010-04-01 01:44:18.905 091 11732.83 185.22 57006.88 88888.00 2010-04-01 01:44:19.405 091 11732.77 185.18 57006.95 88888.00 2010-04-01 01:44:19.905 091 11733.03 185.20 57006.97 88888.00 2010-04-01 01:44:20.405 091 11733.29 185.18 57006.91 88888.00 2010-04-01 01:44:20.905 091 11733.17 185.14 57007.03 88888.00 2010-04-01 01:44:21.405 091 11733.13 185.10 57007.10 88888.00 2010-04-01 01:44:21.905 091 11733.24 185.17 57007.12 88888.00 2010-04-01 01:44:22.405 091 11733.05 185.16 57007.01 88888.00 2010-04-01 01:44:22.905 091 11733.05 185.18 57007.05 88888.00 2010-04-01 01:44:23.405 091 11732.85 185.16 57006.99 88888.00 2010-04-01 01:44:23.905 091 11732.76 185.08 57006.90 88888.00 2010-04-01 01:44:24.405 091 11732.75 185.09 57006.78 88888.00 2010-04-01 01:44:24.905 091 11732.75 185.09 57006.81 88888.00 2010-04-01 01:44:25.405 091 11732.75 185.09 57006.74 88888.00 2010-04-01 01:44:25.905 091 11732.75 185.18 57006.68 88888.00 2010-04-01 01:44:26.405 091 11732.75 185.12 57006.72 88888.00 2010-04-01 01:44:26.905 091 11732.75 185.08 57006.69 88888.00 2010-04-01 01:44:27.405 091 11732.75 185.00 57006.63 88888.00 2010-04-01 01:44:27.905 091 11732.75 184.97 57006.74 88888.00 2010-04-01 01:44:28.405 091 11732.75 184.99 57006.73 88888.00 2010-04-01 01:44:28.905 091 11732.75 184.97 57006.75 88888.00 2010-04-01 01:44:29.405 091 11732.75 184.99 57006.76 88888.00 2010-04-01 01:44:29.905 091 11732.75 184.97 57006.69 88888.00 2010-04-01 01:44:30.405 091 11732.75 184.93 57006.76 88888.00 2010-04-01 01:44:30.905 091 11732.75 184.99 57006.86 88888.00 2010-04-01 01:44:31.405 091 11732.75 184.93 57006.81 88888.00 2010-04-01 01:44:31.905 091 11732.75 184.90 57006.79 88888.00 2010-04-01 01:44:32.405 091 11732.75 184.94 57006.78 88888.00 2010-04-01 01:44:32.905 091 11732.75 184.96 57006.69 88888.00 2010-04-01 01:44:33.405 091 11732.75 184.95 57006.78 88888.00 2010-04-01 01:44:33.905 091 11732.75 184.92 57006.73 88888.00 2010-04-01 01:44:34.405 091 11732.75 184.95 57006.59 88888.00 2010-04-01 01:44:34.905 091 11732.75 184.92 57006.64 88888.00 2010-04-01 01:44:35.405 091 11732.75 184.78 57006.60 88888.00 2010-04-01 01:44:35.905 091 11732.75 184.85 57006.53 88888.00 2010-04-01 01:44:36.405 091 11732.75 184.86 57006.56 88888.00 2010-04-01 01:44:36.905 091 11732.75 184.79 57006.57 88888.00 2010-04-01 01:44:37.405 091 11732.75 184.77 57006.60 88888.00 2010-04-01 01:44:37.905 091 11732.75 184.77 57006.59 88888.00 2010-04-01 01:44:38.405 091 11732.75 184.77 57006.39 88888.00 2010-04-01 01:44:38.905 091 11732.75 184.86 57006.36 88888.00 2010-04-01 01:44:39.405 091 11732.75 184.83 57006.43 88888.00 2010-04-01 01:44:39.905 091 11732.75 184.85 57006.48 88888.00 2010-04-01 01:44:40.405 091 11732.75 184.80 57006.56 88888.00 2010-04-01 01:44:40.905 091 11732.75 184.84 57006.51 88888.00 2010-04-01 01:44:41.405 091 11732.75 184.78 57006.42 88888.00 2010-04-01 01:44:41.905 091 11732.75 184.77 57006.42 88888.00 2010-04-01 01:44:42.405 091 11732.75 184.78 57006.43 88888.00 2010-04-01 01:44:42.905 091 11732.75 184.74 57006.51 88888.00 2010-04-01 01:44:43.405 091 11732.79 184.74 57006.33 88888.00 2010-04-01 01:44:43.905 091 11732.81 184.78 57006.29 88888.00 2010-04-01 01:44:44.405 091 11732.74 184.68 57006.38 88888.00 2010-04-01 01:44:44.905 091 11732.69 184.61 57006.41 88888.00 2010-04-01 01:44:45.405 091 11732.65 184.68 57006.33 88888.00 2010-04-01 01:44:45.905 091 11732.71 184.66 57006.26 88888.00 2010-04-01 01:44:46.405 091 11732.72 184.64 57006.34 88888.00 2010-04-01 01:44:46.905 091 11732.75 184.64 57006.41 88888.00 2010-04-01 01:44:47.405 091 11732.75 184.63 57006.34 88888.00 2010-04-01 01:44:47.905 091 11732.75 184.73 57006.43 88888.00 2010-04-01 01:44:48.405 091 11732.74 184.75 57006.44 88888.00 2010-04-01 01:44:48.905 091 11732.75 184.74 57006.40 88888.00 2010-04-01 01:44:49.405 091 11732.72 184.67 57006.40 88888.00 2010-04-01 01:44:49.905 091 11732.69 184.65 57006.39 88888.00 2010-04-01 01:44:50.405 091 11732.64 184.74 57006.45 88888.00 2010-04-01 01:44:50.905 091 11732.64 184.78 57006.53 88888.00 2010-04-01 01:44:51.405 091 11732.58 184.75 57006.37 88888.00 2010-04-01 01:44:51.905 091 11732.58 184.66 57006.36 88888.00 2010-04-01 01:44:52.405 091 11732.64 184.64 57006.28 88888.00 2010-04-01 01:44:52.905 091 11732.51 184.69 57006.34 88888.00 2010-04-01 01:44:53.405 091 11732.51 184.68 57006.33 88888.00 2010-04-01 01:44:53.905 091 11732.52 184.67 57006.31 88888.00 2010-04-01 01:44:54.405 091 11732.52 184.65 57006.27 88888.00 2010-04-01 01:44:54.905 091 11732.49 184.62 57006.18 88888.00 2010-04-01 01:44:55.405 091 11732.49 184.65 57006.17 88888.00 2010-04-01 01:44:55.905 091 11732.43 184.70 57006.04 88888.00 2010-04-01 01:44:56.405 091 11732.39 184.67 57006.20 88888.00 2010-04-01 01:44:56.905 091 11732.65 184.62 57006.16 88888.00 2010-04-01 01:44:57.405 091 11732.55 184.61 57006.19 88888.00 2010-04-01 01:44:57.905 091 11732.52 184.62 57006.20 88888.00 2010-04-01 01:44:58.405 091 11732.63 184.66 57006.17 88888.00 2010-04-01 01:44:58.905 091 11732.73 184.69 57006.10 88888.00 2010-04-01 01:44:59.405 091 11732.61 184.69 57006.15 88888.00 2010-04-01 01:44:59.905 091 11732.63 184.74 57006.09 88888.00 2010-04-01 01:45:00.405 091 11732.63 184.69 57006.18 88888.00 2010-04-01 01:45:00.905 091 11732.50 184.67 57006.09 88888.00 2010-04-01 01:45:01.405 091 11732.42 184.63 57006.12 88888.00 2010-04-01 01:45:01.905 091 11732.45 184.65 57006.19 88888.00 2010-04-01 01:45:02.405 091 11732.32 184.64 57006.02 88888.00 2010-04-01 01:45:02.905 091 11732.31 184.54 57006.02 88888.00 2010-04-01 01:45:03.405 091 11732.27 184.58 57006.09 88888.00 2010-04-01 01:45:03.905 091 11732.30 184.68 57006.21 88888.00 2010-04-01 01:45:04.405 091 11732.34 184.75 57006.15 88888.00 2010-04-01 01:45:04.905 091 11732.30 184.72 57006.07 88888.00 2010-04-01 01:45:05.405 091 11732.39 184.63 57006.16 88888.00 2010-04-01 01:45:05.905 091 11732.60 184.72 57006.18 88888.00 2010-04-01 01:45:06.405 091 11732.73 184.72 57006.12 88888.00 2010-04-01 01:45:06.905 091 11732.75 184.62 57005.98 88888.00 2010-04-01 01:45:07.405 091 11732.75 184.63 57006.00 88888.00 2010-04-01 01:45:07.905 091 11732.74 184.66 57006.09 88888.00 2010-04-01 01:45:08.405 091 11732.40 184.66 57006.01 88888.00 2010-04-01 01:45:08.905 091 11732.15 184.58 57005.91 88888.00 2010-04-01 01:45:09.405 091 11732.16 184.56 57005.85 88888.00 2010-04-01 01:45:09.905 091 11732.13 184.58 57005.97 88888.00 2010-04-01 01:45:10.405 091 11732.13 184.62 57006.03 88888.00 2010-04-01 01:45:10.905 091 11732.18 184.59 57006.00 88888.00 2010-04-01 01:45:11.405 091 11732.22 184.59 57006.01 88888.00 2010-04-01 01:45:11.905 091 11732.21 184.62 57005.93 88888.00 2010-04-01 01:45:12.405 091 11732.16 184.64 57005.95 88888.00 2010-04-01 01:45:12.905 091 11732.06 184.58 57005.98 88888.00 2010-04-01 01:45:13.405 091 11732.01 184.63 57005.80 88888.00 2010-04-01 01:45:13.905 091 11732.00 184.78 57005.76 88888.00 2010-04-01 01:45:14.405 091 11731.95 184.70 57005.88 88888.00 2010-04-01 01:45:14.905 091 11732.08 184.63 57005.82 88888.00 2010-04-01 01:45:15.405 091 11732.11 184.63 57005.81 88888.00 2010-04-01 01:45:15.905 091 11732.06 184.58 57005.86 88888.00 2010-04-01 01:45:16.405 091 11731.97 184.63 57005.82 88888.00 2010-04-01 01:45:16.905 091 11732.04 184.69 57005.73 88888.00 2010-04-01 01:45:17.405 091 11731.89 184.72 57005.78 88888.00 2010-04-01 01:45:17.905 091 11731.93 184.69 57005.77 88888.00 2010-04-01 01:45:18.405 091 11731.94 184.74 57005.77 88888.00 2010-04-01 01:45:18.905 091 11731.90 184.76 57005.73 88888.00 2010-04-01 01:45:19.405 091 11731.90 184.70 57005.70 88888.00 2010-04-01 01:45:19.905 091 11731.82 184.76 57005.65 88888.00 2010-04-01 01:45:20.405 091 11732.00 184.70 57005.65 88888.00 2010-04-01 01:45:20.905 091 11731.94 184.70 57005.68 88888.00 2010-04-01 01:45:21.405 091 11731.89 184.79 57005.69 88888.00 2010-04-01 01:45:21.905 091 11731.84 184.79 57005.58 88888.00 2010-04-01 01:45:22.405 091 11732.01 184.67 57005.73 88888.00 2010-04-01 01:45:22.905 091 11732.27 184.68 57005.68 88888.00 2010-04-01 01:45:23.405 091 11731.85 184.69 57005.58 88888.00 2010-04-01 01:45:23.905 091 11731.76 184.67 57005.60 88888.00 2010-04-01 01:45:24.405 091 11731.75 184.68 57005.62 88888.00 2010-04-01 01:45:24.905 091 11731.82 184.69 57005.68 88888.00 2010-04-01 01:45:25.405 091 11731.84 184.77 57005.64 88888.00 2010-04-01 01:45:25.905 091 11731.75 184.76 57005.68 88888.00 2010-04-01 01:45:26.405 091 11731.66 184.67 57005.65 88888.00 2010-04-01 01:45:26.905 091 11731.65 184.69 57005.59 88888.00 2010-04-01 01:45:27.405 091 11731.63 184.73 57005.64 88888.00 2010-04-01 01:45:27.905 091 11731.84 184.72 57005.60 88888.00 2010-04-01 01:45:28.405 091 11732.07 184.77 57005.64 88888.00 2010-04-01 01:45:28.905 091 11731.72 184.78 57005.68 88888.00 2010-04-01 01:45:29.405 091 11731.53 184.73 57005.73 88888.00 2010-04-01 01:45:29.905 091 11731.51 184.74 57005.70 88888.00 2010-04-01 01:45:30.405 091 11731.56 184.76 57005.70 88888.00 2010-04-01 01:45:30.905 091 11731.59 184.66 57005.62 88888.00 2010-04-01 01:45:31.405 091 11731.67 184.65 57005.68 88888.00 2010-04-01 01:45:31.905 091 11731.64 184.64 57005.65 88888.00 2010-04-01 01:45:32.405 091 11731.79 184.65 57005.49 88888.00 2010-04-01 01:45:32.905 091 11731.66 184.67 57005.50 88888.00 2010-04-01 01:45:33.405 091 11731.53 184.76 57005.65 88888.00 2010-04-01 01:45:33.905 091 11731.53 184.76 57005.67 88888.00 2010-04-01 01:45:34.405 091 11731.52 184.73 57005.67 88888.00 2010-04-01 01:45:34.905 091 11731.67 184.75 57005.64 88888.00 2010-04-01 01:45:35.405 091 11731.71 184.75 57005.57 88888.00 2010-04-01 01:45:35.905 091 11731.66 184.69 57005.65 88888.00 2010-04-01 01:45:36.405 091 11731.63 184.75 57005.55 88888.00 2010-04-01 01:45:36.905 091 11731.56 184.73 57005.42 88888.00 2010-04-01 01:45:37.405 091 11731.52 184.78 57005.56 88888.00 2010-04-01 01:45:37.905 091 11731.59 184.74 57005.67 88888.00 2010-04-01 01:45:38.405 091 11731.59 184.75 57005.61 88888.00 2010-04-01 01:45:38.905 091 11731.53 184.78 57005.57 88888.00 2010-04-01 01:45:39.405 091 11731.56 184.82 57005.56 88888.00 2010-04-01 01:45:39.905 091 11731.56 184.74 57005.55 88888.00 2010-04-01 01:45:40.405 091 11731.63 184.76 57005.56 88888.00 2010-04-01 01:45:40.905 091 11731.65 184.72 57005.53 88888.00 2010-04-01 01:45:41.405 091 11731.54 184.72 57005.61 88888.00 2010-04-01 01:45:41.905 091 11731.54 184.73 57005.64 88888.00 2010-04-01 01:45:42.405 091 11731.49 184.69 57005.56 88888.00 2010-04-01 01:45:42.905 091 11731.43 184.70 57005.55 88888.00 2010-04-01 01:45:43.405 091 11731.46 184.62 57005.68 88888.00 2010-04-01 01:45:43.905 091 11731.50 184.63 57005.70 88888.00 2010-04-01 01:45:44.405 091 11731.51 184.70 57005.69 88888.00 2010-04-01 01:45:44.905 091 11731.49 184.79 57005.61 88888.00 2010-04-01 01:45:45.405 091 11731.50 184.75 57005.64 88888.00 2010-04-01 01:45:45.905 091 11731.54 184.68 57005.58 88888.00 2010-04-01 01:45:46.405 091 11731.56 184.74 57005.66 88888.00 2010-04-01 01:45:46.905 091 11731.50 184.76 57005.70 88888.00 2010-04-01 01:45:47.405 091 11731.56 184.75 57005.67 88888.00 2010-04-01 01:45:47.905 091 11731.59 184.70 57005.80 88888.00 2010-04-01 01:45:48.405 091 11731.54 184.69 57005.72 88888.00 2010-04-01 01:45:48.905 091 11731.74 184.65 57005.66 88888.00 2010-04-01 01:45:49.405 091 11731.66 184.64 57005.71 88888.00 2010-04-01 01:45:49.905 091 11731.62 184.67 57005.76 88888.00 2010-04-01 01:45:50.405 091 11731.63 184.68 57005.73 88888.00 2010-04-01 01:45:50.905 091 11731.57 184.69 57005.64 88888.00 2010-04-01 01:45:51.405 091 11731.54 184.74 57005.60 88888.00 2010-04-01 01:45:51.905 091 11731.65 184.79 57005.59 88888.00 2010-04-01 01:45:52.405 091 11731.61 184.74 57005.52 88888.00 2010-04-01 01:45:52.905 091 11731.61 184.72 57005.62 88888.00 2010-04-01 01:45:53.405 091 11731.60 184.79 57005.55 88888.00 2010-04-01 01:45:53.905 091 11731.62 184.78 57005.56 88888.00 2010-04-01 01:45:54.405 091 11731.63 184.74 57005.64 88888.00 2010-04-01 01:45:54.905 091 11731.63 184.78 57005.59 88888.00 2010-04-01 01:45:55.405 091 11731.78 184.74 57005.53 88888.00 2010-04-01 01:45:55.905 091 11731.73 184.68 57005.48 88888.00 2010-04-01 01:45:56.405 091 11731.57 184.77 57005.42 88888.00 2010-04-01 01:45:56.905 091 11731.67 184.76 57005.52 88888.00 2010-04-01 01:45:57.405 091 11731.77 184.73 57005.55 88888.00 2010-04-01 01:45:57.905 091 11731.78 184.80 57005.49 88888.00 2010-04-01 01:45:58.405 091 11731.73 184.76 57005.45 88888.00 2010-04-01 01:45:58.905 091 11731.71 184.74 57005.42 88888.00 2010-04-01 01:45:59.405 091 11731.80 184.75 57005.49 88888.00 2010-04-01 01:45:59.905 091 11731.83 184.79 57005.52 88888.00 2010-04-01 01:46:00.405 091 11731.80 184.73 57005.50 88888.00 2010-04-01 01:46:00.905 091 11731.83 184.67 57005.52 88888.00 2010-04-01 01:46:01.405 091 11731.88 184.63 57005.45 88888.00 2010-04-01 01:46:01.905 091 11731.96 184.57 57005.43 88888.00 2010-04-01 01:46:02.405 091 11732.02 184.59 57005.45 88888.00 2010-04-01 01:46:02.905 091 11731.94 184.66 57005.48 88888.00 2010-04-01 01:46:03.405 091 11731.83 184.72 57005.46 88888.00 2010-04-01 01:46:03.905 091 11731.84 184.66 57005.45 88888.00 2010-04-01 01:46:04.405 091 11731.97 184.59 57005.43 88888.00 2010-04-01 01:46:04.905 091 11731.89 184.54 57005.31 88888.00 2010-04-01 01:46:05.405 091 11731.89 184.57 57005.29 88888.00 2010-04-01 01:46:05.905 091 11731.85 184.67 57005.33 88888.00 2010-04-01 01:46:06.405 091 11731.95 184.63 57005.34 88888.00 2010-04-01 01:46:06.905 091 11732.11 184.55 57005.38 88888.00 2010-04-01 01:46:07.405 091 11731.96 184.58 57005.38 88888.00 2010-04-01 01:46:07.905 091 11731.86 184.63 57005.52 88888.00 2010-04-01 01:46:08.405 091 11731.85 184.53 57005.59 88888.00 2010-04-01 01:46:08.905 091 11731.84 184.62 57005.54 88888.00 2010-04-01 01:46:09.405 091 11731.95 184.66 57005.70 88888.00 2010-04-01 01:46:09.905 091 11732.01 184.63 57005.71 88888.00 2010-04-01 01:46:10.405 091 11732.02 184.64 57005.69 88888.00 2010-04-01 01:46:10.905 091 11732.00 184.57 57005.71 88888.00 2010-04-01 01:46:11.405 091 11732.02 184.59 57005.72 88888.00 2010-04-01 01:46:11.905 091 11731.97 184.53 57005.66 88888.00 2010-04-01 01:46:12.405 091 11732.05 184.48 57005.62 88888.00 2010-04-01 01:46:12.905 091 11732.15 184.44 57005.55 88888.00 2010-04-01 01:46:13.405 091 11732.20 184.42 57005.50 88888.00 2010-04-01 01:46:13.905 091 11732.18 184.42 57005.53 88888.00 2010-04-01 01:46:14.405 091 11732.10 184.43 57005.48 88888.00 2010-04-01 01:46:14.905 091 11732.10 184.43 57005.40 88888.00 2010-04-01 01:46:15.405 091 11732.11 184.35 57005.43 88888.00 2010-04-01 01:46:15.905 091 11732.09 184.37 57005.52 88888.00 2010-04-01 01:46:16.405 091 11732.06 184.42 57005.40 88888.00 2010-04-01 01:46:16.905 091 11732.42 184.46 57005.36 88888.00 2010-04-01 01:46:17.405 091 11732.58 184.44 57005.31 88888.00 2010-04-01 01:46:17.905 091 11732.21 184.51 57005.29 88888.00 2010-04-01 01:46:18.405 091 11732.11 184.39 57005.36 88888.00 2010-04-01 01:46:18.905 091 11732.13 184.35 57005.41 88888.00 2010-04-01 01:46:19.405 091 11732.12 184.37 57005.49 88888.00 2010-04-01 01:46:19.905 091 11732.09 184.34 57005.46 88888.00 2010-04-01 01:46:20.405 091 11732.13 184.34 57005.45 88888.00 2010-04-01 01:46:20.905 091 11732.22 184.29 57005.46 88888.00 2010-04-01 01:46:21.405 091 11732.32 184.33 57005.47 88888.00 2010-04-01 01:46:21.905 091 11732.24 184.33 57005.33 88888.00 2010-04-01 01:46:22.405 091 11732.25 184.27 57005.41 88888.00 2010-04-01 01:46:22.905 091 11732.18 184.16 57005.32 88888.00 2010-04-01 01:46:23.405 091 11732.22 184.18 57005.30 88888.00 2010-04-01 01:46:23.905 091 11732.25 184.21 57005.29 88888.00 2010-04-01 01:46:24.405 091 11732.21 184.29 57005.29 88888.00 2010-04-01 01:46:24.905 091 11732.18 184.28 57005.06 88888.00 2010-04-01 01:46:25.405 091 11732.22 184.18 57005.13 88888.00 2010-04-01 01:46:25.905 091 11732.24 184.12 57005.20 88888.00 2010-04-01 01:46:26.405 091 11732.34 184.04 57005.13 88888.00 2010-04-01 01:46:26.905 091 11732.42 184.07 57005.19 88888.00 2010-04-01 01:46:27.405 091 11732.44 184.06 57005.23 88888.00 2010-04-01 01:46:27.905 091 11732.38 184.05 57005.12 88888.00 2010-04-01 01:46:28.405 091 11732.42 184.05 57005.10 88888.00 2010-04-01 01:46:28.905 091 11732.39 184.04 57005.17 88888.00 2010-04-01 01:46:29.405 091 11732.36 184.00 57005.24 88888.00 2010-04-01 01:46:29.905 091 11732.45 183.90 57005.18 88888.00 2010-04-01 01:46:30.405 091 11732.42 183.90 57005.22 88888.00 2010-04-01 01:46:30.905 091 11732.36 183.96 57005.28 88888.00 2010-04-01 01:46:31.405 091 11732.35 184.00 57005.23 88888.00 2010-04-01 01:46:31.905 091 11732.27 183.96 57005.06 88888.00 2010-04-01 01:46:32.405 091 11732.21 183.88 57005.01 88888.00 2010-04-01 01:46:32.905 091 11732.30 183.83 57005.10 88888.00 2010-04-01 01:46:33.405 091 11732.28 183.83 57005.08 88888.00 2010-04-01 01:46:33.905 091 11732.28 183.87 57005.11 88888.00 2010-04-01 01:46:34.405 091 11732.31 183.90 57005.22 88888.00 2010-04-01 01:46:34.905 091 11732.51 183.87 57005.13 88888.00 2010-04-01 01:46:35.405 091 11732.51 183.85 57005.07 88888.00 2010-04-01 01:46:35.905 091 11732.45 183.82 57005.05 88888.00 2010-04-01 01:46:36.405 091 11732.58 183.73 57005.06 88888.00 2010-04-01 01:46:36.905 091 11732.55 183.72 57005.18 88888.00 2010-04-01 01:46:37.405 091 11732.53 183.81 57005.22 88888.00 2010-04-01 01:46:37.905 091 11732.64 183.75 57005.18 88888.00 2010-04-01 01:46:38.405 091 11732.53 183.77 57005.14 88888.00 2010-04-01 01:46:38.905 091 11732.38 183.78 57005.12 88888.00 2010-04-01 01:46:39.405 091 11732.36 183.76 57005.08 88888.00 2010-04-01 01:46:39.905 091 11732.39 183.68 57005.01 88888.00 2010-04-01 01:46:40.405 091 11732.50 183.76 57005.10 88888.00 2010-04-01 01:46:40.905 091 11732.67 183.78 57005.21 88888.00 2010-04-01 01:46:41.405 091 11732.69 183.81 57005.10 88888.00 2010-04-01 01:46:41.905 091 11732.73 183.75 57004.97 88888.00 2010-04-01 01:46:42.405 091 11732.73 183.63 57005.00 88888.00 2010-04-01 01:46:42.905 091 11732.75 183.52 57005.11 88888.00 2010-04-01 01:46:43.405 091 11732.75 183.51 57005.12 88888.00 2010-04-01 01:46:43.905 091 11732.73 183.48 57005.10 88888.00 2010-04-01 01:46:44.405 091 11732.60 183.60 57005.19 88888.00 2010-04-01 01:46:44.905 091 11732.52 183.63 57005.21 88888.00 2010-04-01 01:46:45.405 091 11732.58 183.57 57005.16 88888.00 2010-04-01 01:46:45.905 091 11732.52 183.56 57005.23 88888.00 2010-04-01 01:46:46.405 091 11732.55 183.47 57005.22 88888.00 2010-04-01 01:46:46.905 091 11732.66 183.50 57005.12 88888.00 2010-04-01 01:46:47.405 091 11732.77 183.48 57005.09 88888.00 2010-04-01 01:46:47.905 091 11732.77 183.37 57005.03 88888.00 2010-04-01 01:46:48.405 091 11732.76 183.40 57004.91 88888.00 2010-04-01 01:46:48.905 091 11732.79 183.47 57004.87 88888.00 2010-04-01 01:46:49.405 091 11732.77 183.50 57004.87 88888.00 2010-04-01 01:46:49.905 091 11732.75 183.47 57005.07 88888.00 2010-04-01 01:46:50.405 091 11732.73 183.47 57005.13 88888.00 2010-04-01 01:46:50.905 091 11732.73 183.36 57005.10 88888.00 2010-04-01 01:46:51.405 091 11732.74 183.36 57005.10 88888.00 2010-04-01 01:46:51.905 091 11732.78 183.34 57005.12 88888.00 2010-04-01 01:46:52.405 091 11732.76 183.33 57005.00 88888.00 2010-04-01 01:46:52.905 091 11732.74 183.25 57004.94 88888.00 2010-04-01 01:46:53.405 091 11732.72 183.27 57004.86 88888.00 2010-04-01 01:46:53.905 091 11732.73 183.26 57004.82 88888.00 2010-04-01 01:46:54.405 091 11732.71 183.19 57004.76 88888.00 2010-04-01 01:46:54.905 091 11732.63 183.20 57004.73 88888.00 2010-04-01 01:46:55.405 091 11732.49 183.21 57004.77 88888.00 2010-04-01 01:46:55.905 091 11732.57 183.15 57004.76 88888.00 2010-04-01 01:46:56.405 091 11732.60 183.10 57004.78 88888.00 2010-04-01 01:46:56.905 091 11732.47 183.10 57004.83 88888.00 2010-04-01 01:46:57.405 091 11732.61 183.09 57004.79 88888.00 2010-04-01 01:46:57.905 091 11732.68 183.11 57004.74 88888.00 2010-04-01 01:46:58.402 091 11732.73 183.03 57004.74 88888.00 2010-04-01 01:46:58.902 091 11732.61 182.97 57004.86 88888.00 2010-04-01 01:46:59.402 091 11732.47 183.04 57004.69 88888.00 2010-04-01 01:46:59.902 091 11732.65 183.04 57004.69 88888.00 2010-04-01 01:47:00.402 091 11732.72 183.02 57004.77 88888.00 2010-04-01 01:47:00.902 091 11732.73 182.97 57004.69 88888.00 2010-04-01 01:47:01.402 091 11732.77 183.02 57004.65 88888.00 2010-04-01 01:47:01.902 091 11732.81 183.04 57004.81 88888.00 2010-04-01 01:47:02.402 091 11732.77 183.01 57004.76 88888.00 2010-04-01 01:47:02.902 091 11732.77 183.01 57004.74 88888.00 2010-04-01 01:47:03.402 091 11732.78 182.97 57004.75 88888.00 2010-04-01 01:47:03.902 091 11732.75 182.92 57004.67 88888.00 2010-04-01 01:47:04.402 091 11732.77 182.84 57004.60 88888.00 2010-04-01 01:47:04.902 091 11732.78 182.86 57004.64 88888.00 2010-04-01 01:47:05.402 091 11732.77 182.89 57004.65 88888.00 2010-04-01 01:47:05.902 091 11732.75 182.84 57004.55 88888.00 2010-04-01 01:47:06.402 091 11732.75 182.87 57004.58 88888.00 2010-04-01 01:47:06.902 091 11732.75 182.82 57004.57 88888.00 2010-04-01 01:47:07.402 091 11732.75 182.81 57004.55 88888.00 2010-04-01 01:47:07.902 091 11732.75 182.72 57004.52 88888.00 2010-04-01 01:47:08.402 091 11732.75 182.73 57004.59 88888.00 2010-04-01 01:47:08.902 091 11732.75 182.68 57004.53 88888.00 2010-04-01 01:47:09.402 091 11732.75 182.66 57004.51 88888.00 2010-04-01 01:47:09.902 091 11732.75 182.72 57004.47 88888.00 2010-04-01 01:47:10.402 091 11732.75 182.72 57004.52 88888.00 2010-04-01 01:47:10.902 091 11732.75 182.65 57004.60 88888.00 2010-04-01 01:47:11.402 091 11732.75 182.79 57004.61 88888.00 2010-04-01 01:47:11.902 091 11732.78 182.69 57004.62 88888.00 2010-04-01 01:47:12.402 091 11732.83 182.60 57004.59 88888.00 2010-04-01 01:47:12.902 091 11733.03 182.50 57004.51 88888.00 2010-04-01 01:47:13.402 091 11733.09 182.51 57004.46 88888.00 2010-04-01 01:47:13.902 091 11733.21 182.56 57004.49 88888.00 2010-04-01 01:47:14.402 091 11733.13 182.50 57004.55 88888.00 2010-04-01 01:47:14.902 091 11733.20 182.45 57004.47 88888.00 2010-04-01 01:47:15.402 091 11733.23 182.49 57004.54 88888.00 2010-04-01 01:47:15.902 091 11732.97 182.44 57004.59 88888.00 2010-04-01 01:47:16.402 091 11733.14 182.39 57004.58 88888.00 2010-04-01 01:47:16.902 091 11733.18 182.33 57004.47 88888.00 2010-04-01 01:47:17.402 091 11733.08 182.26 57004.37 88888.00 2010-04-01 01:47:17.902 091 11733.10 182.23 57004.39 88888.00 2010-04-01 01:47:18.402 091 11733.18 182.34 57004.45 88888.00 2010-04-01 01:47:18.902 091 11733.33 182.32 57004.54 88888.00 2010-04-01 01:47:19.402 091 11733.20 182.30 57004.45 88888.00 2010-04-01 01:47:19.902 091 11733.13 182.28 57004.42 88888.00 2010-04-01 01:47:20.402 091 11733.14 182.20 57004.50 88888.00 2010-04-01 01:47:20.902 091 11733.12 182.19 57004.53 88888.00 2010-04-01 01:47:21.402 091 11733.31 182.11 57004.46 88888.00 2010-04-01 01:47:21.902 091 11733.39 182.12 57004.35 88888.00 2010-04-01 01:47:22.402 091 11733.39 182.13 57004.42 88888.00 2010-04-01 01:47:22.902 091 11733.41 182.04 57004.52 88888.00 2010-04-01 01:47:23.402 091 11733.45 182.00 57004.41 88888.00 2010-04-01 01:47:23.902 091 11733.42 181.94 57004.27 88888.00 2010-04-01 01:47:24.402 091 11733.43 181.93 57004.26 88888.00 2010-04-01 01:47:24.902 091 11733.50 182.00 57004.35 88888.00 2010-04-01 01:47:25.402 091 11733.63 181.93 57004.45 88888.00 2010-04-01 01:47:25.902 091 11733.74 181.97 57004.34 88888.00 2010-04-01 01:47:26.402 091 11733.73 181.91 57004.43 88888.00 2010-04-01 01:47:26.902 091 11733.57 181.94 57004.48 88888.00 2010-04-01 01:47:27.402 091 11733.54 181.93 57004.46 88888.00 2010-04-01 01:47:27.902 091 11733.51 182.00 57004.42 88888.00 2010-04-01 01:47:28.402 091 11733.43 181.95 57004.41 88888.00 2010-04-01 01:47:28.902 091 11733.51 181.80 57004.43 88888.00 2010-04-01 01:47:29.402 091 11733.57 181.72 57004.50 88888.00 2010-04-01 01:47:29.902 091 11733.65 181.70 57004.40 88888.00 2010-04-01 01:47:30.402 091 11733.67 181.72 57004.29 88888.00 2010-04-01 01:47:30.902 091 11733.52 181.68 57004.27 88888.00 2010-04-01 01:47:31.402 091 11733.74 181.64 57004.29 88888.00 2010-04-01 01:47:31.902 091 11733.73 181.60 57004.33 88888.00 2010-04-01 01:47:32.402 091 11733.87 181.54 57004.16 88888.00 2010-04-01 01:47:32.902 091 11733.89 181.56 57004.15 88888.00 2010-04-01 01:47:33.402 091 11733.84 181.57 57004.16 88888.00 2010-04-01 01:47:33.902 091 11733.87 181.65 57004.15 88888.00 2010-04-01 01:47:34.402 091 11734.00 181.59 57004.17 88888.00 2010-04-01 01:47:34.902 091 11733.89 181.50 57004.13 88888.00 2010-04-01 01:47:35.402 091 11733.88 181.48 57004.13 88888.00 2010-04-01 01:47:35.902 091 11733.99 181.51 57004.22 88888.00 2010-04-01 01:47:36.402 091 11733.87 181.53 57004.33 88888.00 2010-04-01 01:47:36.902 091 11733.76 181.52 57004.22 88888.00 2010-04-01 01:47:37.402 091 11733.84 181.46 57004.16 88888.00 2010-04-01 01:47:37.902 091 11733.82 181.49 57004.12 88888.00 2010-04-01 01:47:38.402 091 11733.91 181.48 57004.11 88888.00 2010-04-01 01:47:38.902 091 11733.97 181.41 57004.07 88888.00 2010-04-01 01:47:39.402 091 11733.97 181.43 57004.10 88888.00 2010-04-01 01:47:39.902 091 11733.95 181.42 57004.11 88888.00 2010-04-01 01:47:40.402 091 11733.96 181.42 57004.04 88888.00 2010-04-01 01:47:40.902 091 11734.07 181.41 57004.04 88888.00 2010-04-01 01:47:41.402 091 11734.07 181.33 57004.10 88888.00 2010-04-01 01:47:41.902 091 11733.91 181.31 57004.02 88888.00 2010-04-01 01:47:42.402 091 11733.97 181.30 57004.09 88888.00 2010-04-01 01:47:42.902 091 11734.00 181.23 57004.11 88888.00 2010-04-01 01:47:43.402 091 11734.09 181.30 57004.02 88888.00 2010-04-01 01:47:43.902 091 11734.11 181.27 57004.02 88888.00 2010-04-01 01:47:44.402 091 11734.10 181.24 57004.07 88888.00 2010-04-01 01:47:44.902 091 11734.07 181.14 57004.00 88888.00 2010-04-01 01:47:45.402 091 11734.19 181.14 57004.01 88888.00 2010-04-01 01:47:45.902 091 11734.09 181.21 57004.07 88888.00 2010-04-01 01:47:46.402 091 11734.09 181.23 57004.04 88888.00 2010-04-01 01:47:46.902 091 11734.08 181.21 57004.05 88888.00 2010-04-01 01:47:47.402 091 11734.11 181.21 57003.99 88888.00 2010-04-01 01:47:47.902 091 11734.13 181.22 57004.02 88888.00 2010-04-01 01:47:48.402 091 11734.12 181.24 57004.00 88888.00 2010-04-01 01:47:48.902 091 11734.17 181.20 57003.99 88888.00 2010-04-01 01:47:49.402 091 11734.22 181.21 57004.05 88888.00 2010-04-01 01:47:49.902 091 11734.20 181.24 57003.99 88888.00 2010-04-01 01:47:50.402 091 11734.17 181.22 57003.97 88888.00 2010-04-01 01:47:50.902 091 11734.23 181.18 57003.97 88888.00 2010-04-01 01:47:51.402 091 11734.18 181.16 57003.99 88888.00 2010-04-01 01:47:51.902 091 11734.02 181.20 57004.07 88888.00 2010-04-01 01:47:52.402 091 11734.04 181.20 57004.03 88888.00 2010-04-01 01:47:52.902 091 11734.02 181.21 57003.94 88888.00 2010-04-01 01:47:53.402 091 11734.07 181.19 57003.99 88888.00 2010-04-01 01:47:53.902 091 11734.09 181.21 57004.06 88888.00 2010-04-01 01:47:54.402 091 11734.17 181.18 57003.94 88888.00 2010-04-01 01:47:54.902 091 11734.11 181.14 57003.99 88888.00 2010-04-01 01:47:55.402 091 11734.20 181.13 57003.91 88888.00 2010-04-01 01:47:55.902 091 11734.22 181.13 57003.90 88888.00 2010-04-01 01:47:56.402 091 11734.18 181.19 57003.87 88888.00 2010-04-01 01:47:56.902 091 11734.12 181.20 57003.84 88888.00 2010-04-01 01:47:57.402 091 11734.20 181.12 57004.01 88888.00 2010-04-01 01:47:57.902 091 11734.26 181.12 57004.07 88888.00 2010-04-01 01:47:58.402 091 11734.27 181.11 57003.97 88888.00 2010-04-01 01:47:58.902 091 11734.27 181.16 57003.88 88888.00 2010-04-01 01:47:59.402 091 11734.23 181.26 57003.77 88888.00 2010-04-01 01:47:59.902 091 11734.13 181.20 57003.80 88888.00 2010-04-01 01:48:00.402 091 11734.03 181.10 57003.90 88888.00 2010-04-01 01:48:00.902 091 11733.98 181.10 57003.91 88888.00 2010-04-01 01:48:01.402 091 11733.99 180.98 57003.90 88888.00 2010-04-01 01:48:01.902 091 11733.99 181.09 57003.81 88888.00 2010-04-01 01:48:02.402 091 11733.67 181.11 57003.74 88888.00 2010-04-01 01:48:02.902 091 11733.84 181.16 57003.77 88888.00 2010-04-01 01:48:03.402 091 11734.18 181.13 57003.82 88888.00 2010-04-01 01:48:03.902 091 11734.23 181.17 57003.82 88888.00 2010-04-01 01:48:04.402 091 11734.19 181.13 57003.71 88888.00 2010-04-01 01:48:04.902 091 11734.19 181.11 57003.75 88888.00 2010-04-01 01:48:05.402 091 11734.15 181.07 57003.70 88888.00 2010-04-01 01:48:05.902 091 11734.20 180.98 57003.62 88888.00 2010-04-01 01:48:06.402 091 11734.15 181.04 57003.63 88888.00 2010-04-01 01:48:06.902 091 11734.04 181.07 57003.68 88888.00 2010-04-01 01:48:07.402 091 11734.08 181.02 57003.74 88888.00 2010-04-01 01:48:07.902 091 11734.12 180.98 57003.66 88888.00 2010-04-01 01:48:08.402 091 11734.11 180.96 57003.70 88888.00 2010-04-01 01:48:08.902 091 11734.12 181.07 57003.74 88888.00 2010-04-01 01:48:09.402 091 11734.12 181.07 57003.67 88888.00 2010-04-01 01:48:09.902 091 11734.07 180.98 57003.67 88888.00 2010-04-01 01:48:10.402 091 11734.17 181.04 57003.63 88888.00 2010-04-01 01:48:10.902 091 11734.15 181.02 57003.51 88888.00 2010-04-01 01:48:11.402 091 11734.17 180.99 57003.56 88888.00 2010-04-01 01:48:11.902 091 11734.13 180.97 57003.62 88888.00 2010-04-01 01:48:12.402 091 11734.13 181.02 57003.56 88888.00 2010-04-01 01:48:12.902 091 11734.08 181.10 57003.58 88888.00 2010-04-01 01:48:13.402 091 11734.18 181.12 57003.62 88888.00 2010-04-01 01:48:13.902 091 11734.10 181.19 57003.56 88888.00 2010-04-01 01:48:14.402 091 11734.21 181.17 57003.63 88888.00 2010-04-01 01:48:14.902 091 11734.20 181.06 57003.57 88888.00 2010-04-01 01:48:15.402 091 11734.12 181.07 57003.55 88888.00 2010-04-01 01:48:15.902 091 11734.20 181.14 57003.46 88888.00 2010-04-01 01:48:16.402 091 11734.26 181.17 57003.43 88888.00 2010-04-01 01:48:16.902 091 11734.23 181.16 57003.57 88888.00 2010-04-01 01:48:17.402 091 11734.22 181.21 57003.51 88888.00 2010-04-01 01:48:17.902 091 11734.10 181.16 57003.48 88888.00 2010-04-01 01:48:18.402 091 11734.10 181.09 57003.52 88888.00 2010-04-01 01:48:18.902 091 11734.21 181.09 57003.59 88888.00 2010-04-01 01:48:19.402 091 11734.27 181.14 57003.54 88888.00 2010-04-01 01:48:19.902 091 11734.19 181.14 57003.52 88888.00 2010-04-01 01:48:20.402 091 11734.08 181.13 57003.52 88888.00 2010-04-01 01:48:20.902 091 11734.02 181.23 57003.46 88888.00 2010-04-01 01:48:21.402 091 11734.03 181.23 57003.64 88888.00 2010-04-01 01:48:21.902 091 11734.08 181.24 57003.69 88888.00 2010-04-01 01:48:22.402 091 11734.11 181.29 57003.69 88888.00 2010-04-01 01:48:22.902 091 11734.13 181.27 57003.60 88888.00 2010-04-01 01:48:23.402 091 11734.10 181.22 57003.53 88888.00 2010-04-01 01:48:23.902 091 11734.04 181.32 57003.54 88888.00 2010-04-01 01:48:24.402 091 11734.03 181.32 57003.38 88888.00 2010-04-01 01:48:24.902 091 11734.04 181.23 57003.40 88888.00 2010-04-01 01:48:25.402 091 11734.03 181.21 57003.42 88888.00 2010-04-01 01:48:25.902 091 11733.97 181.22 57003.45 88888.00 2010-04-01 01:48:26.402 091 11733.99 181.20 57003.50 88888.00 2010-04-01 01:48:26.902 091 11733.99 181.23 57003.55 88888.00 2010-04-01 01:48:27.402 091 11734.08 181.23 57003.46 88888.00 2010-04-01 01:48:27.902 091 11734.01 181.23 57003.47 88888.00 2010-04-01 01:48:28.402 091 11733.97 181.27 57003.47 88888.00 2010-04-01 01:48:28.902 091 11733.99 181.32 57003.43 88888.00 2010-04-01 01:48:29.402 091 11734.02 181.23 57003.40 88888.00 2010-04-01 01:48:29.902 091 11734.09 181.30 57003.34 88888.00 2010-04-01 01:48:30.402 091 11734.18 181.40 57003.32 88888.00 2010-04-01 01:48:30.902 091 11734.18 181.32 57003.33 88888.00 2010-04-01 01:48:31.402 091 11734.11 181.41 57003.34 88888.00 2010-04-01 01:48:31.902 091 11734.18 181.52 57003.24 88888.00 2010-04-01 01:48:32.402 091 11734.26 181.51 57003.38 88888.00 2010-04-01 01:48:32.902 091 11734.27 181.49 57003.43 88888.00 2010-04-01 01:48:33.402 091 11734.34 181.59 57003.36 88888.00 2010-04-01 01:48:33.902 091 11734.24 181.49 57003.33 88888.00 2010-04-01 01:48:34.402 091 11734.18 181.46 57003.30 88888.00 2010-04-01 01:48:34.902 091 11734.21 181.46 57003.32 88888.00 2010-04-01 01:48:35.402 091 11734.09 181.50 57003.34 88888.00 2010-04-01 01:48:35.902 091 11734.02 181.54 57003.39 88888.00 2010-04-01 01:48:36.402 091 11734.18 181.49 57003.35 88888.00 2010-04-01 01:48:36.902 091 11734.20 181.53 57003.27 88888.00 2010-04-01 01:48:37.402 091 11734.18 181.53 57003.27 88888.00 2010-04-01 01:48:37.902 091 11734.14 181.61 57003.24 88888.00 2010-04-01 01:48:38.402 091 11734.21 181.58 57003.20 88888.00 2010-04-01 01:48:38.902 091 11734.12 181.62 57003.21 88888.00 2010-04-01 01:48:39.402 091 11734.02 181.69 57003.21 88888.00 2010-04-01 01:48:39.902 091 11734.14 181.62 57003.03 88888.00 2010-04-01 01:48:40.402 091 11734.26 181.61 57003.05 88888.00 2010-04-01 01:48:40.902 091 11734.27 181.64 57003.17 88888.00 2010-04-01 01:48:41.402 091 11734.35 181.60 57003.00 88888.00 2010-04-01 01:48:41.902 091 11734.30 181.67 57002.86 88888.00 2010-04-01 01:48:42.402 091 11734.29 181.67 57002.90 88888.00 2010-04-01 01:48:42.902 091 11734.33 181.63 57002.98 88888.00 2010-04-01 01:48:43.402 091 11734.34 181.69 57003.06 88888.00 2010-04-01 01:48:43.902 091 11734.36 181.73 57002.97 88888.00 2010-04-01 01:48:44.402 091 11734.33 181.73 57002.99 88888.00 2010-04-01 01:48:44.902 091 11734.20 181.69 57002.96 88888.00 2010-04-01 01:48:45.402 091 11734.21 181.80 57002.97 88888.00 2010-04-01 01:48:45.902 091 11734.30 181.71 57002.95 88888.00 2010-04-01 01:48:46.402 091 11734.46 181.69 57002.87 88888.00 2010-04-01 01:48:46.902 091 11734.48 181.69 57002.97 88888.00 2010-04-01 01:48:47.402 091 11734.46 181.77 57002.93 88888.00 2010-04-01 01:48:47.902 091 11734.46 181.80 57002.94 88888.00 2010-04-01 01:48:48.402 091 11734.35 181.79 57002.97 88888.00 2010-04-01 01:48:48.902 091 11734.40 181.82 57003.05 88888.00 2010-04-01 01:48:49.402 091 11734.43 181.87 57002.93 88888.00 2010-04-01 01:48:49.902 091 11734.44 181.79 57002.94 88888.00 2010-04-01 01:48:50.402 091 11734.48 181.81 57003.07 88888.00 2010-04-01 01:48:50.902 091 11734.42 181.87 57002.99 88888.00 2010-04-01 01:48:51.402 091 11734.44 181.91 57003.03 88888.00 2010-04-01 01:48:51.902 091 11734.52 181.89 57003.04 88888.00 2010-04-01 01:48:52.402 091 11734.47 181.85 57003.21 88888.00 2010-04-01 01:48:52.902 091 11734.49 181.79 57003.28 88888.00 2010-04-01 01:48:53.402 091 11734.55 181.80 57003.19 88888.00 2010-04-01 01:48:53.902 091 11734.55 181.85 57003.12 88888.00 2010-04-01 01:48:54.402 091 11734.53 181.87 57002.98 88888.00 2010-04-01 01:48:54.902 091 11734.46 181.85 57003.04 88888.00 2010-04-01 01:48:55.402 091 11734.45 181.89 57003.04 88888.00 2010-04-01 01:48:55.902 091 11734.70 181.99 57003.05 88888.00 2010-04-01 01:48:56.402 091 11734.66 182.00 57003.11 88888.00 2010-04-01 01:48:56.902 091 11734.64 182.02 57003.05 88888.00 2010-04-01 01:48:57.402 091 11734.59 182.05 57003.12 88888.00 2010-04-01 01:48:57.902 091 11734.52 182.01 57003.17 88888.00 2010-04-01 01:48:58.402 091 11734.69 182.00 57003.16 88888.00 2010-04-01 01:48:58.902 091 11734.79 182.00 57003.17 88888.00 2010-04-01 01:48:59.402 091 11734.60 181.90 57003.18 88888.00 2010-04-01 01:48:59.902 091 11734.68 182.00 57003.21 88888.00 2010-04-01 01:49:00.402 091 11734.82 182.07 57003.19 88888.00 2010-04-01 01:49:00.902 091 11734.59 182.02 57003.29 88888.00 2010-04-01 01:49:01.402 091 11734.66 182.00 57003.27 88888.00 2010-04-01 01:49:01.902 091 11734.72 182.03 57003.24 88888.00 2010-04-01 01:49:02.402 091 11734.66 182.08 57003.17 88888.00 2010-04-01 01:49:02.902 091 11734.53 182.17 57003.03 88888.00 2010-04-01 01:49:03.402 091 11734.68 182.25 57003.11 88888.00 2010-04-01 01:49:03.902 091 11734.70 182.24 57003.21 88888.00 2010-04-01 01:49:04.402 091 11734.64 182.30 57003.20 88888.00 2010-04-01 01:49:04.902 091 11734.62 182.30 57003.24 88888.00 2010-04-01 01:49:05.402 091 11734.75 182.25 57003.17 88888.00 2010-04-01 01:49:05.902 091 11734.85 182.29 57003.07 88888.00 2010-04-01 01:49:06.402 091 11734.80 182.24 57003.10 88888.00 2010-04-01 01:49:06.902 091 11734.67 182.31 57003.00 88888.00 2010-04-01 01:49:07.402 091 11734.77 182.28 57002.98 88888.00 2010-04-01 01:49:07.902 091 11734.72 182.23 57003.12 88888.00 2010-04-01 01:49:08.402 091 11734.71 182.20 57003.10 88888.00 2010-04-01 01:49:08.902 091 11734.69 182.24 57003.00 88888.00 2010-04-01 01:49:09.402 091 11734.72 182.32 57002.99 88888.00 2010-04-01 01:49:09.902 091 11734.76 182.33 57002.98 88888.00 2010-04-01 01:49:10.402 091 11734.77 182.29 57002.97 88888.00 2010-04-01 01:49:10.902 091 11734.77 182.29 57003.02 88888.00 2010-04-01 01:49:11.402 091 11734.85 182.23 57003.04 88888.00 2010-04-01 01:49:11.902 091 11734.92 182.21 57003.14 88888.00 2010-04-01 01:49:12.402 091 11734.89 182.21 57003.10 88888.00 2010-04-01 01:49:12.902 091 11734.88 182.22 57003.10 88888.00 2010-04-01 01:49:13.402 091 11734.88 182.31 57003.18 88888.00 2010-04-01 01:49:13.902 091 11735.02 182.34 57003.12 88888.00 2010-04-01 01:49:14.402 091 11735.05 182.23 57003.12 88888.00 2010-04-01 01:49:14.902 091 11735.08 182.25 57003.06 88888.00 2010-04-01 01:49:15.402 091 11734.99 182.25 57003.03 88888.00 2010-04-01 01:49:15.902 091 11734.97 182.21 57003.10 88888.00 2010-04-01 01:49:16.402 091 11735.08 182.20 57003.03 88888.00 2010-04-01 01:49:16.902 091 11734.96 182.21 57003.04 88888.00 2010-04-01 01:49:17.402 091 11734.98 182.28 57003.07 88888.00 2010-04-01 01:49:17.902 091 11735.00 182.35 57002.98 88888.00 2010-04-01 01:49:18.402 091 11734.96 182.31 57003.02 88888.00 2010-04-01 01:49:18.902 091 11735.15 182.23 57003.03 88888.00 2010-04-01 01:49:19.402 091 11735.25 182.21 57002.91 88888.00 2010-04-01 01:49:19.902 091 11735.22 182.20 57002.92 88888.00 2010-04-01 01:49:20.402 091 11735.16 182.24 57002.94 88888.00 2010-04-01 01:49:20.902 091 11735.30 182.30 57002.96 88888.00 2010-04-01 01:49:21.402 091 11735.23 182.25 57003.06 88888.00 2010-04-01 01:49:21.902 091 11735.24 182.25 57003.18 88888.00 2010-04-01 01:49:22.402 091 11735.14 182.25 57003.18 88888.00 2010-04-01 01:49:22.902 091 11735.24 182.21 57003.15 88888.00 2010-04-01 01:49:23.402 091 11735.30 182.17 57003.00 88888.00 2010-04-01 01:49:23.902 091 11735.36 182.19 57002.99 88888.00 2010-04-01 01:49:24.402 091 11735.44 182.24 57003.16 88888.00 2010-04-01 01:49:24.902 091 11735.46 182.25 57003.26 88888.00 2010-04-01 01:49:25.402 091 11735.43 182.20 57003.18 88888.00 2010-04-01 01:49:25.902 091 11735.48 182.17 57003.20 88888.00 2010-04-01 01:49:26.402 091 11735.44 182.21 57003.23 88888.00 2010-04-01 01:49:26.902 091 11735.46 182.21 57003.24 88888.00 2010-04-01 01:49:27.402 091 11735.45 182.20 57003.08 88888.00 2010-04-01 01:49:27.902 091 11735.48 182.17 57003.15 88888.00 2010-04-01 01:49:28.402 091 11735.52 182.12 57003.10 88888.00 2010-04-01 01:49:28.902 091 11735.53 182.15 57002.96 88888.00 2010-04-01 01:49:29.402 091 11735.54 182.12 57002.95 88888.00 2010-04-01 01:49:29.902 091 11735.59 182.04 57002.99 88888.00 2010-04-01 01:49:30.402 091 11735.67 182.03 57003.07 88888.00 2010-04-01 01:49:30.902 091 11735.66 182.08 57003.04 88888.00 2010-04-01 01:49:31.402 091 11735.70 182.03 57003.11 88888.00 2010-04-01 01:49:31.902 091 11735.77 182.00 57002.99 88888.00 2010-04-01 01:49:32.402 091 11735.76 182.02 57003.03 88888.00 2010-04-01 01:49:32.902 091 11735.63 182.00 57002.96 88888.00 2010-04-01 01:49:33.402 091 11735.69 181.97 57002.90 88888.00 2010-04-01 01:49:33.902 091 11735.77 181.94 57003.02 88888.00 2010-04-01 01:49:34.402 091 11735.79 181.97 57003.08 88888.00 2010-04-01 01:49:34.902 091 11735.79 181.94 57003.10 88888.00 2010-04-01 01:49:35.402 091 11735.83 181.91 57002.92 88888.00 2010-04-01 01:49:35.902 091 11735.72 181.85 57002.94 88888.00 2010-04-01 01:49:36.402 091 11735.76 181.93 57002.93 88888.00 2010-04-01 01:49:36.902 091 11735.71 181.98 57002.92 88888.00 2010-04-01 01:49:37.402 091 11735.68 182.04 57002.99 88888.00 2010-04-01 01:49:37.902 091 11735.69 181.95 57002.87 88888.00 2010-04-01 01:49:38.402 091 11735.78 181.87 57002.82 88888.00 2010-04-01 01:49:38.902 091 11735.66 182.01 57002.82 88888.00 2010-04-01 01:49:39.402 091 11735.71 181.98 57003.02 88888.00 2010-04-01 01:49:39.902 091 11735.73 181.92 57003.02 88888.00 2010-04-01 01:49:40.402 091 11735.81 181.90 57002.94 88888.00 2010-04-01 01:49:40.902 091 11735.98 181.85 57002.91 88888.00 2010-04-01 01:49:41.402 091 11736.00 181.79 57002.88 88888.00 2010-04-01 01:49:41.902 091 11735.95 181.82 57002.88 88888.00 2010-04-01 01:49:42.402 091 11735.92 181.80 57002.88 88888.00 2010-04-01 01:49:42.902 091 11735.98 181.81 57002.81 88888.00 2010-04-01 01:49:43.402 091 11736.06 181.75 57002.79 88888.00 2010-04-01 01:49:43.902 091 11736.09 181.79 57002.92 88888.00 2010-04-01 01:49:44.402 091 11736.08 181.73 57003.00 88888.00 2010-04-01 01:49:44.902 091 11736.06 181.73 57002.95 88888.00 2010-04-01 01:49:45.402 091 11736.11 181.61 57002.97 88888.00 2010-04-01 01:49:45.902 091 11736.05 181.58 57002.99 88888.00 2010-04-01 01:49:46.402 091 11736.06 181.47 57002.97 88888.00 2010-04-01 01:49:46.902 091 11735.98 181.41 57002.93 88888.00 2010-04-01 01:49:47.402 091 11736.14 181.39 57002.90 88888.00 2010-04-01 01:49:47.902 091 11736.17 181.39 57002.76 88888.00 2010-04-01 01:49:48.402 091 11736.33 181.34 57002.80 88888.00 2010-04-01 01:49:48.902 091 11736.28 181.30 57002.83 88888.00 2010-04-01 01:49:49.402 091 11736.24 181.29 57002.73 88888.00 2010-04-01 01:49:49.902 091 11736.23 181.34 57002.71 88888.00 2010-04-01 01:49:50.402 091 11736.22 181.22 57002.85 88888.00 2010-04-01 01:49:50.902 091 11736.31 181.17 57002.92 88888.00 2010-04-01 01:49:51.402 091 11736.45 181.18 57002.74 88888.00 2010-04-01 01:49:51.902 091 11736.49 181.10 57002.68 88888.00 2010-04-01 01:49:52.402 091 11736.46 181.04 57002.68 88888.00 2010-04-01 01:49:52.902 091 11736.45 180.97 57002.70 88888.00 2010-04-01 01:49:53.402 091 11736.54 180.94 57002.79 88888.00 2010-04-01 01:49:53.902 091 11736.47 180.97 57002.84 88888.00 2010-04-01 01:49:54.402 091 11736.53 180.91 57002.83 88888.00 2010-04-01 01:49:54.902 091 11736.54 180.86 57002.87 88888.00 2010-04-01 01:49:55.402 091 11736.58 180.76 57002.80 88888.00 2010-04-01 01:49:55.902 091 11736.51 180.76 57002.73 88888.00 2010-04-01 01:49:56.402 091 11736.49 180.76 57002.78 88888.00 2010-04-01 01:49:56.902 091 11736.55 180.72 57002.75 88888.00 2010-04-01 01:49:57.402 091 11736.66 180.73 57002.73 88888.00 2010-04-01 01:49:57.902 091 11736.64 180.68 57002.74 88888.00 2010-04-01 01:49:58.402 091 11736.65 180.66 57002.61 88888.00 2010-04-01 01:49:58.902 091 11736.62 180.61 57002.61 88888.00 2010-04-01 01:49:59.402 091 11736.70 180.55 57002.75 88888.00 2010-04-01 01:49:59.902 091 11736.67 180.51 57002.73 88888.00 2010-04-01 01:50:00.402 091 11736.67 180.49 57002.71 88888.00 2010-04-01 01:50:00.902 091 11736.74 180.43 57002.78 88888.00 2010-04-01 01:50:01.402 091 11736.78 180.40 57002.78 88888.00 2010-04-01 01:50:01.902 091 11736.70 180.38 57002.68 88888.00 2010-04-01 01:50:02.402 091 11736.70 180.33 57002.76 88888.00 2010-04-01 01:50:02.902 091 11736.76 180.29 57002.79 88888.00 2010-04-01 01:50:03.402 091 11736.80 180.30 57002.71 88888.00 2010-04-01 01:50:03.902 091 11736.72 180.27 57002.61 88888.00 2010-04-01 01:50:04.402 091 11736.79 180.21 57002.60 88888.00 2010-04-01 01:50:04.902 091 11736.88 180.10 57002.58 88888.00 2010-04-01 01:50:05.402 091 11736.89 180.09 57002.67 88888.00 2010-04-01 01:50:05.902 091 11736.99 180.08 57002.64 88888.00 2010-04-01 01:50:06.402 091 11736.92 180.05 57002.61 88888.00 2010-04-01 01:50:06.902 091 11736.90 180.05 57002.68 88888.00 2010-04-01 01:50:07.402 091 11736.90 180.04 57002.72 88888.00 2010-04-01 01:50:07.902 091 11736.96 180.01 57002.57 88888.00 2010-04-01 01:50:08.402 091 11737.03 179.94 57002.61 88888.00 2010-04-01 01:50:08.902 091 11737.01 179.85 57002.62 88888.00 2010-04-01 01:50:09.402 091 11736.99 179.90 57002.53 88888.00 2010-04-01 01:50:09.902 091 11737.00 179.91 57002.58 88888.00 2010-04-01 01:50:10.402 091 11737.07 179.92 57002.48 88888.00 2010-04-01 01:50:10.902 091 11737.06 179.88 57002.33 88888.00 2010-04-01 01:50:11.402 091 11737.06 179.80 57002.32 88888.00 2010-04-01 01:50:11.902 091 11737.06 179.71 57002.36 88888.00 2010-04-01 01:50:12.402 091 11737.06 179.68 57002.44 88888.00 2010-04-01 01:50:12.902 091 11737.11 179.64 57002.41 88888.00 2010-04-01 01:50:13.402 091 11737.06 179.69 57002.50 88888.00 2010-04-01 01:50:13.902 091 11737.14 179.65 57002.48 88888.00 2010-04-01 01:50:14.402 091 11737.07 179.65 57002.49 88888.00 2010-04-01 01:50:14.902 091 11737.04 179.59 57002.39 88888.00 2010-04-01 01:50:15.402 091 11737.07 179.55 57002.38 88888.00 2010-04-01 01:50:15.902 091 11737.04 179.46 57002.41 88888.00 2010-04-01 01:50:16.402 091 11737.07 179.43 57002.36 88888.00 2010-04-01 01:50:16.902 091 11737.07 179.43 57002.28 88888.00 2010-04-01 01:50:17.402 091 11737.05 179.36 57002.33 88888.00 2010-04-01 01:50:17.902 091 11737.18 179.39 57002.41 88888.00 2010-04-01 01:50:18.402 091 11737.11 179.30 57002.45 88888.00 2010-04-01 01:50:18.902 091 11737.03 179.19 57002.39 88888.00 2010-04-01 01:50:19.402 091 11737.04 179.20 57002.35 88888.00 2010-04-01 01:50:19.902 091 11737.06 179.16 57002.38 88888.00 2010-04-01 01:50:20.402 091 11737.03 179.05 57002.46 88888.00 2010-04-01 01:50:20.902 091 11737.00 179.06 57002.45 88888.00 2010-04-01 01:50:21.402 091 11737.03 179.13 57002.37 88888.00 2010-04-01 01:50:21.902 091 11737.13 179.14 57002.35 88888.00 2010-04-01 01:50:22.402 091 11737.15 179.09 57002.40 88888.00 2010-04-01 01:50:22.902 091 11737.10 179.04 57002.56 88888.00 2010-04-01 01:50:23.402 091 11737.16 179.04 57002.45 88888.00 2010-04-01 01:50:23.902 091 11737.14 179.09 57002.43 88888.00 2010-04-01 01:50:24.402 091 11737.22 179.08 57002.41 88888.00 2010-04-01 01:50:24.902 091 11737.22 179.03 57002.39 88888.00 2010-04-01 01:50:25.402 091 11737.14 178.95 57002.49 88888.00 2010-04-01 01:50:25.902 091 11737.26 178.92 57002.46 88888.00 2010-04-01 01:50:26.402 091 11737.22 178.92 57002.32 88888.00 2010-04-01 01:50:26.902 091 11737.16 178.84 57002.35 88888.00 2010-04-01 01:50:27.402 091 11737.22 178.84 57002.41 88888.00 2010-04-01 01:50:27.902 091 11737.26 178.86 57002.38 88888.00 2010-04-01 01:50:28.402 091 11737.32 178.92 57002.34 88888.00 2010-04-01 01:50:28.902 091 11737.24 178.86 57002.24 88888.00 2010-04-01 01:50:29.402 091 11737.25 178.82 57002.15 88888.00 2010-04-01 01:50:29.902 091 11737.25 178.80 57002.07 88888.00 2010-04-01 01:50:30.402 091 11737.26 178.75 57002.10 88888.00 2010-04-01 01:50:30.902 091 11737.25 178.80 57002.20 88888.00 2010-04-01 01:50:31.402 091 11737.38 178.82 57002.27 88888.00 2010-04-01 01:50:31.902 091 11737.43 178.72 57002.31 88888.00 2010-04-01 01:50:32.402 091 11737.41 178.69 57002.33 88888.00 2010-04-01 01:50:32.902 091 11737.32 178.65 57002.25 88888.00 2010-04-01 01:50:33.402 091 11737.43 178.72 57002.23 88888.00 2010-04-01 01:50:33.902 091 11737.44 178.65 57002.24 88888.00 2010-04-01 01:50:34.402 091 11737.36 178.57 57002.29 88888.00 2010-04-01 01:50:34.902 091 11737.40 178.57 57002.29 88888.00 2010-04-01 01:50:35.402 091 11737.49 178.56 57002.13 88888.00 2010-04-01 01:50:35.902 091 11737.51 178.56 57002.05 88888.00 2010-04-01 01:50:36.402 091 11737.50 178.54 57002.05 88888.00 2010-04-01 01:50:36.902 091 11737.56 178.56 57002.04 88888.00 2010-04-01 01:50:37.402 091 11737.52 178.45 57002.10 88888.00 2010-04-01 01:50:37.902 091 11737.51 178.46 57002.14 88888.00 2010-04-01 01:50:38.402 091 11737.43 178.47 57002.09 88888.00 2010-04-01 01:50:38.902 091 11737.39 178.52 57002.11 88888.00 2010-04-01 01:50:39.402 091 11737.55 178.54 57002.05 88888.00 2010-04-01 01:50:39.902 091 11737.66 178.49 57001.99 88888.00 2010-04-01 01:50:40.402 091 11737.58 178.43 57001.89 88888.00 2010-04-01 01:50:40.902 091 11737.49 178.39 57001.97 88888.00 2010-04-01 01:50:41.402 091 11737.43 178.36 57001.97 88888.00 2010-04-01 01:50:41.902 091 11737.50 178.42 57002.09 88888.00 2010-04-01 01:50:42.402 091 11737.57 178.49 57001.98 88888.00 2010-04-01 01:50:42.902 091 11737.68 178.42 57001.96 88888.00 2010-04-01 01:50:43.402 091 11737.75 178.38 57001.98 88888.00 2010-04-01 01:50:43.902 091 11737.49 178.39 57001.95 88888.00 2010-04-01 01:50:44.402 091 11737.47 178.39 57001.98 88888.00 2010-04-01 01:50:44.902 091 11737.52 178.48 57002.01 88888.00 2010-04-01 01:50:45.402 091 11737.58 178.41 57002.02 88888.00 2010-04-01 01:50:45.902 091 11737.56 178.32 57001.97 88888.00 2010-04-01 01:50:46.402 091 11737.47 178.33 57001.92 88888.00 2010-04-01 01:50:46.902 091 11737.51 178.38 57001.97 88888.00 2010-04-01 01:50:47.402 091 11737.59 178.34 57001.97 88888.00 2010-04-01 01:50:47.902 091 11737.59 178.31 57001.93 88888.00 2010-04-01 01:50:48.402 091 11737.58 178.28 57001.92 88888.00 2010-04-01 01:50:48.902 091 11737.65 178.31 57001.98 88888.00 2010-04-01 01:50:49.402 091 11737.69 178.24 57001.90 88888.00 2010-04-01 01:50:49.902 091 11737.63 178.28 57001.92 88888.00 2010-04-01 01:50:50.402 091 11737.71 178.34 57001.92 88888.00 2010-04-01 01:50:50.902 091 11737.68 178.35 57001.97 88888.00 2010-04-01 01:50:51.402 091 11737.74 178.27 57002.01 88888.00 2010-04-01 01:50:51.902 091 11737.70 178.18 57002.00 88888.00 2010-04-01 01:50:52.402 091 11737.69 178.16 57002.04 88888.00 2010-04-01 01:50:52.902 091 11737.75 178.11 57002.05 88888.00 2010-04-01 01:50:53.402 091 11737.77 178.08 57001.99 88888.00 2010-04-01 01:50:53.902 091 11737.71 178.12 57001.99 88888.00 2010-04-01 01:50:54.402 091 11737.82 178.22 57001.96 88888.00 2010-04-01 01:50:54.902 091 11737.73 178.21 57001.92 88888.00 2010-04-01 01:50:55.402 091 11737.68 178.06 57001.92 88888.00 2010-04-01 01:50:55.902 091 11737.71 178.06 57001.86 88888.00 2010-04-01 01:50:56.402 091 11737.74 178.09 57001.80 88888.00 2010-04-01 01:50:56.902 091 11737.68 178.12 57001.87 88888.00 2010-04-01 01:50:57.402 091 11737.62 178.04 57001.90 88888.00 2010-04-01 01:50:57.902 091 11737.70 178.01 57001.76 88888.00 2010-04-01 01:50:58.402 091 11737.77 178.01 57001.66 88888.00 2010-04-01 01:50:58.902 091 11737.77 177.98 57001.78 88888.00 2010-04-01 01:50:59.402 091 11737.71 178.08 57001.80 88888.00 2010-04-01 01:50:59.902 091 11737.74 178.06 57001.80 88888.00 2010-04-01 01:51:00.402 091 11737.78 177.95 57001.78 88888.00 2010-04-01 01:51:00.902 091 11737.73 177.96 57001.85 88888.00 2010-04-01 01:51:01.402 091 11737.67 177.95 57001.95 88888.00 2010-04-01 01:51:01.902 091 11737.72 177.94 57001.95 88888.00 2010-04-01 01:51:02.402 091 11737.82 177.88 57001.89 88888.00 2010-04-01 01:51:02.902 091 11737.79 177.93 57001.88 88888.00 2010-04-01 01:51:03.402 091 11737.85 177.96 57001.77 88888.00 2010-04-01 01:51:03.902 091 11737.85 177.87 57001.78 88888.00 2010-04-01 01:51:04.402 091 11737.82 177.82 57001.81 88888.00 2010-04-01 01:51:04.902 091 11737.85 177.87 57001.78 88888.00 2010-04-01 01:51:05.402 091 11737.83 177.89 57001.67 88888.00 2010-04-01 01:51:05.902 091 11737.86 177.85 57001.69 88888.00 2010-04-01 01:51:06.402 091 11737.94 177.80 57001.69 88888.00 2010-04-01 01:51:06.902 091 11737.88 177.75 57001.55 88888.00 2010-04-01 01:51:07.402 091 11737.86 177.77 57001.56 88888.00 2010-04-01 01:51:07.902 091 11737.94 177.74 57001.67 88888.00 2010-04-01 01:51:08.402 091 11737.89 177.73 57001.80 88888.00 2010-04-01 01:51:08.902 091 11737.92 177.81 57001.85 88888.00 2010-04-01 01:51:09.402 091 11738.11 177.76 57001.72 88888.00 2010-04-01 01:51:09.902 091 11738.10 177.68 57001.61 88888.00 2010-04-01 01:51:10.402 091 11738.10 177.71 57001.52 88888.00 2010-04-01 01:51:10.902 091 11738.01 177.65 57001.48 88888.00 2010-04-01 01:51:11.402 091 11738.04 177.60 57001.54 88888.00 2010-04-01 01:51:11.902 091 11738.12 177.58 57001.62 88888.00 2010-04-01 01:51:12.402 091 11738.10 177.56 57001.65 88888.00 2010-04-01 01:51:12.902 091 11738.02 177.54 57001.63 88888.00 2010-04-01 01:51:13.402 091 11738.10 177.53 57001.62 88888.00 2010-04-01 01:51:13.902 091 11738.06 177.53 57001.60 88888.00 2010-04-01 01:51:14.402 091 11738.06 177.55 57001.64 88888.00 2010-04-01 01:51:14.902 091 11738.08 177.51 57001.62 88888.00 2010-04-01 01:51:15.402 091 11738.14 177.54 57001.64 88888.00 2010-04-01 01:51:15.902 091 11738.10 177.44 57001.61 88888.00 2010-04-01 01:51:16.402 091 11738.05 177.45 57001.59 88888.00 2010-04-01 01:51:16.902 091 11738.05 177.48 57001.56 88888.00 2010-04-01 01:51:17.402 091 11738.01 177.47 57001.60 88888.00 2010-04-01 01:51:17.902 091 11738.12 177.40 57001.56 88888.00 2010-04-01 01:51:18.402 091 11738.15 177.35 57001.66 88888.00 2010-04-01 01:51:18.902 091 11738.23 177.31 57001.66 88888.00 2010-04-01 01:51:19.402 091 11738.25 177.32 57001.76 88888.00 2010-04-01 01:51:19.902 091 11738.21 177.32 57001.64 88888.00 2010-04-01 01:51:20.402 091 11738.25 177.32 57001.67 88888.00 2010-04-01 01:51:20.902 091 11738.28 177.35 57001.54 88888.00 2010-04-01 01:51:21.402 091 11738.30 177.24 57001.52 88888.00 2010-04-01 01:51:21.902 091 11738.27 177.17 57001.60 88888.00 2010-04-01 01:51:22.402 091 11738.27 177.09 57001.54 88888.00 2010-04-01 01:51:22.902 091 11738.39 177.10 57001.51 88888.00 2010-04-01 01:51:23.402 091 11738.42 177.06 57001.54 88888.00 2010-04-01 01:51:23.902 091 11738.37 177.04 57001.54 88888.00 2010-04-01 01:51:24.402 091 11738.29 177.03 57001.68 88888.00 2010-04-01 01:51:24.902 091 11738.27 177.03 57001.64 88888.00 2010-04-01 01:51:25.402 091 11738.33 177.04 57001.60 88888.00 2010-04-01 01:51:25.902 091 11738.39 177.01 57001.53 88888.00 2010-04-01 01:51:26.402 091 11738.38 177.04 57001.54 88888.00 2010-04-01 01:51:26.902 091 11738.34 177.03 57001.59 88888.00 2010-04-01 01:51:27.402 091 11738.33 176.96 57001.51 88888.00 2010-04-01 01:51:27.902 091 11738.36 176.93 57001.51 88888.00 2010-04-01 01:51:28.402 091 11738.22 177.01 57001.54 88888.00 2010-04-01 01:51:28.902 091 11738.24 176.99 57001.50 88888.00 2010-04-01 01:51:29.402 091 11738.39 176.91 57001.49 88888.00 2010-04-01 01:51:29.902 091 11738.34 176.90 57001.48 88888.00 2010-04-01 01:51:30.402 091 11738.33 176.87 57001.42 88888.00 2010-04-01 01:51:30.902 091 11738.45 176.87 57001.49 88888.00 2010-04-01 01:51:31.402 091 11738.42 176.86 57001.45 88888.00 2010-04-01 01:51:31.902 091 11738.41 176.80 57001.38 88888.00 2010-04-01 01:51:32.402 091 11738.44 176.83 57001.38 88888.00 2010-04-01 01:51:32.902 091 11738.52 176.73 57001.48 88888.00 2010-04-01 01:51:33.402 091 11738.46 176.71 57001.42 88888.00 2010-04-01 01:51:33.902 091 11738.36 176.63 57001.41 88888.00 2010-04-01 01:51:34.402 091 11738.45 176.56 57001.37 88888.00 2010-04-01 01:51:34.902 091 11738.52 176.57 57001.39 88888.00 2010-04-01 01:51:35.402 091 11738.58 176.53 57001.38 88888.00 2010-04-01 01:51:35.902 091 11738.64 176.62 57001.30 88888.00 2010-04-01 01:51:36.402 091 11738.73 176.61 57001.22 88888.00 2010-04-01 01:51:36.902 091 11738.73 176.36 57001.28 88888.00 2010-04-01 01:51:37.402 091 11738.57 176.42 57001.24 88888.00 2010-04-01 01:51:37.902 091 11738.57 176.50 57001.22 88888.00 2010-04-01 01:51:38.402 091 11738.67 176.43 57001.24 88888.00 2010-04-01 01:51:38.902 091 11738.69 176.29 57001.20 88888.00 2010-04-01 01:51:39.402 091 11738.73 176.35 57001.31 88888.00 2010-04-01 01:51:39.902 091 11738.69 176.41 57001.32 88888.00 2010-04-01 01:51:40.402 091 11738.70 176.30 57001.34 88888.00 2010-04-01 01:51:40.902 091 11738.75 176.25 57001.25 88888.00 2010-04-01 01:51:41.402 091 11738.68 176.22 57001.25 88888.00 2010-04-01 01:51:41.902 091 11738.62 176.23 57001.18 88888.00 2010-04-01 01:51:42.402 091 11738.74 176.15 57001.20 88888.00 2010-04-01 01:51:42.902 091 11738.80 176.12 57001.22 88888.00 2010-04-01 01:51:43.402 091 11738.80 176.10 57001.14 88888.00 2010-04-01 01:51:43.902 091 11738.74 176.10 57001.13 88888.00 2010-04-01 01:51:44.402 091 11738.70 176.06 57001.13 88888.00 2010-04-01 01:51:44.902 091 11738.66 176.04 57001.02 88888.00 2010-04-01 01:51:45.402 091 11738.62 175.99 57001.14 88888.00 2010-04-01 01:51:45.902 091 11738.63 175.93 57001.21 88888.00 2010-04-01 01:51:46.402 091 11738.66 175.89 57001.19 88888.00 2010-04-01 01:51:46.902 091 11738.63 175.90 57001.34 88888.00 2010-04-01 01:51:47.402 091 11738.58 175.79 57001.15 88888.00 2010-04-01 01:51:47.902 091 11738.57 175.83 57001.14 88888.00 2010-04-01 01:51:48.402 091 11738.64 175.91 57001.14 88888.00 2010-04-01 01:51:48.902 091 11738.66 175.83 57001.10 88888.00 2010-04-01 01:51:49.402 091 11738.73 175.73 57000.96 88888.00 2010-04-01 01:51:49.902 091 11738.73 175.72 57000.91 88888.00 2010-04-01 01:51:50.402 091 11738.75 175.72 57000.88 88888.00 2010-04-01 01:51:50.902 091 11738.75 175.72 57000.90 88888.00 2010-04-01 01:51:51.402 091 11738.75 175.70 57000.94 88888.00 2010-04-01 01:51:51.902 091 11738.67 175.65 57000.97 88888.00 2010-04-01 01:51:52.402 091 11738.76 175.57 57000.95 88888.00 2010-04-01 01:51:52.902 091 11738.69 175.50 57001.02 88888.00 2010-04-01 01:51:53.402 091 11738.66 175.54 57001.04 88888.00 2010-04-01 01:51:53.902 091 11738.73 175.64 57000.94 88888.00 2010-04-01 01:51:54.402 091 11738.85 175.58 57000.96 88888.00 2010-04-01 01:51:54.902 091 11738.79 175.55 57001.08 88888.00 2010-04-01 01:51:55.402 091 11738.69 175.53 57000.97 88888.00 2010-04-01 01:51:55.902 091 11738.81 175.57 57000.94 88888.00 2010-04-01 01:51:56.402 091 11738.89 175.50 57000.94 88888.00 2010-04-01 01:51:56.902 091 11738.92 175.50 57000.96 88888.00 2010-04-01 01:51:57.402 091 11738.93 175.54 57000.98 88888.00 2010-04-01 01:51:57.902 091 11738.93 175.45 57000.93 88888.00 2010-04-01 01:51:58.402 091 11738.94 175.40 57000.95 88888.00 2010-04-01 01:51:58.902 091 11738.86 175.40 57000.86 88888.00 2010-04-01 01:51:59.402 091 11738.85 175.38 57000.74 88888.00 2010-04-01 01:51:59.902 091 11738.93 175.32 57000.72 88888.00 2010-04-01 01:52:00.402 091 11739.01 175.28 57000.79 88888.00 2010-04-01 01:52:00.902 091 11738.86 175.32 57000.82 88888.00 2010-04-01 01:52:01.402 091 11738.85 175.34 57000.85 88888.00 2010-04-01 01:52:01.902 091 11738.82 175.32 57000.76 88888.00 2010-04-01 01:52:02.402 091 11738.76 175.30 57000.76 88888.00 2010-04-01 01:52:02.902 091 11738.78 175.35 57000.84 88888.00 2010-04-01 01:52:03.402 091 11738.85 175.28 57000.78 88888.00 2010-04-01 01:52:03.902 091 11738.80 175.28 57000.67 88888.00 2010-04-01 01:52:04.402 091 11738.82 175.24 57000.66 88888.00 2010-04-01 01:52:04.902 091 11738.83 175.19 57000.74 88888.00 2010-04-01 01:52:05.402 091 11738.75 175.19 57000.66 88888.00 2010-04-01 01:52:05.902 091 11738.67 175.13 57000.62 88888.00 2010-04-01 01:52:06.402 091 11738.74 175.08 57000.60 88888.00 2010-04-01 01:52:06.902 091 11738.84 175.07 57000.69 88888.00 2010-04-01 01:52:07.402 091 11738.73 175.04 57000.70 88888.00 2010-04-01 01:52:07.902 091 11738.58 175.00 57000.64 88888.00 2010-04-01 01:52:08.402 091 11738.61 175.01 57000.64 88888.00 2010-04-01 01:52:08.902 091 11738.84 174.99 57000.67 88888.00 2010-04-01 01:52:09.402 091 11738.80 174.96 57000.76 88888.00 2010-04-01 01:52:09.902 091 11738.69 174.88 57000.73 88888.00 2010-04-01 01:52:10.402 091 11738.60 174.87 57000.74 88888.00 2010-04-01 01:52:10.902 091 11738.71 174.97 57000.68 88888.00 2010-04-01 01:52:11.402 091 11738.71 175.01 57000.68 88888.00 2010-04-01 01:52:11.902 091 11738.64 175.03 57000.65 88888.00 2010-04-01 01:52:12.402 091 11738.75 175.01 57000.62 88888.00 2010-04-01 01:52:12.902 091 11738.87 174.96 57000.53 88888.00 2010-04-01 01:52:13.402 091 11738.83 174.93 57000.60 88888.00 2010-04-01 01:52:13.902 091 11738.71 174.89 57000.72 88888.00 2010-04-01 01:52:14.402 091 11738.68 174.88 57000.67 88888.00 2010-04-01 01:52:14.902 091 11738.63 174.82 57000.60 88888.00 2010-04-01 01:52:15.402 091 11738.60 174.78 57000.62 88888.00 2010-04-01 01:52:15.902 091 11738.51 174.77 57000.61 88888.00 2010-04-01 01:52:16.402 091 11738.62 174.81 57000.47 88888.00 2010-04-01 01:52:16.902 091 11738.70 174.86 57000.52 88888.00 2010-04-01 01:52:17.402 091 11738.69 174.83 57000.55 88888.00 2010-04-01 01:52:17.902 091 11738.67 174.82 57000.42 88888.00 2010-04-01 01:52:18.402 091 11738.70 174.77 57000.48 88888.00 2010-04-01 01:52:18.902 091 11738.67 174.67 57000.55 88888.00 2010-04-01 01:52:19.402 091 11738.76 174.69 57000.52 88888.00 2010-04-01 01:52:19.902 091 11738.81 174.71 57000.53 88888.00 2010-04-01 01:52:20.402 091 11738.76 174.80 57000.41 88888.00 2010-04-01 01:52:20.902 091 11738.80 174.80 57000.32 88888.00 2010-04-01 01:52:21.402 091 11738.81 174.71 57000.49 88888.00 2010-04-01 01:52:21.902 091 11738.81 174.63 57000.45 88888.00 2010-04-01 01:52:22.402 091 11738.69 174.65 57000.44 88888.00 2010-04-01 01:52:22.902 091 11738.76 174.60 57000.25 88888.00 2010-04-01 01:52:23.402 091 11738.98 174.50 57000.23 88888.00 2010-04-01 01:52:23.902 091 11739.02 174.42 57000.32 88888.00 2010-04-01 01:52:24.402 091 11738.97 174.42 57000.29 88888.00 2010-04-01 01:52:24.902 091 11738.91 174.45 57000.19 88888.00 2010-04-01 01:52:25.402 091 11738.91 174.47 57000.21 88888.00 2010-04-01 01:52:25.902 091 11739.06 174.53 57000.13 88888.00 2010-04-01 01:52:26.402 091 11739.05 174.57 57000.16 88888.00 2010-04-01 01:52:26.902 091 11738.95 174.53 57000.24 88888.00 2010-04-01 01:52:27.402 091 11738.91 174.46 57000.21 88888.00 2010-04-01 01:52:27.902 091 11738.98 174.40 57000.26 88888.00 2010-04-01 01:52:28.402 091 11739.05 174.37 57000.32 88888.00 2010-04-01 01:52:28.902 091 11739.04 174.41 57000.29 88888.00 2010-04-01 01:52:29.402 091 11739.05 174.43 57000.16 88888.00 2010-04-01 01:52:29.902 091 11739.04 174.27 57000.01 88888.00 2010-04-01 01:52:30.399 091 11739.03 174.28 56999.98 88888.00 2010-04-01 01:52:30.909 091 11739.09 174.35 57000.05 88888.00 2010-04-01 01:52:31.409 091 11739.11 174.33 57000.09 88888.00 2010-04-01 01:52:31.909 091 11739.08 174.28 57000.10 88888.00 2010-04-01 01:52:32.409 091 11739.13 174.37 57000.13 88888.00 2010-04-01 01:52:32.909 091 11739.12 174.40 56999.97 88888.00 2010-04-01 01:52:33.409 091 11739.15 174.31 57000.07 88888.00 2010-04-01 01:52:33.909 091 11739.15 174.25 57000.05 88888.00 2010-04-01 01:52:34.409 091 11739.15 174.22 56999.97 88888.00 2010-04-01 01:52:34.909 091 11739.11 174.18 56999.99 88888.00 2010-04-01 01:52:35.409 091 11739.08 174.07 57000.07 88888.00 2010-04-01 01:52:35.909 091 11739.02 174.05 57000.13 88888.00 2010-04-01 01:52:36.409 091 11739.00 174.05 57000.12 88888.00 2010-04-01 01:52:36.909 091 11739.11 173.98 57000.19 88888.00 2010-04-01 01:52:37.409 091 11739.20 173.95 57000.18 88888.00 2010-04-01 01:52:37.909 091 11739.20 173.95 57000.06 88888.00 2010-04-01 01:52:38.409 091 11739.22 173.90 56999.96 88888.00 2010-04-01 01:52:38.909 091 11739.18 173.88 56999.90 88888.00 2010-04-01 01:52:39.409 091 11739.14 173.84 56999.95 88888.00 2010-04-01 01:52:39.909 091 11739.18 173.77 56999.90 88888.00 2010-04-01 01:52:40.409 091 11739.14 173.76 56999.91 88888.00 2010-04-01 01:52:40.909 091 11739.23 173.76 56999.96 88888.00 2010-04-01 01:52:41.409 091 11739.29 173.74 56999.99 88888.00 2010-04-01 01:52:41.909 091 11739.31 173.78 56999.97 88888.00 2010-04-01 01:52:42.409 091 11739.25 173.81 56999.88 88888.00 2010-04-01 01:52:42.909 091 11739.23 173.81 56999.95 88888.00 2010-04-01 01:52:43.409 091 11739.23 173.78 57000.03 88888.00 2010-04-01 01:52:43.909 091 11739.28 173.70 57000.02 88888.00 2010-04-01 01:52:44.409 091 11739.27 173.64 56999.95 88888.00 2010-04-01 01:52:44.909 091 11739.24 173.56 56999.91 88888.00 2010-04-01 01:52:45.409 091 11739.32 173.52 57000.07 88888.00 2010-04-01 01:52:45.909 091 11739.26 173.60 57000.12 88888.00 2010-04-01 01:52:46.409 091 11739.42 173.61 57000.03 88888.00 2010-04-01 01:52:46.909 091 11739.37 173.59 56999.97 88888.00 2010-04-01 01:52:47.409 091 11739.35 173.58 56999.87 88888.00 2010-04-01 01:52:47.909 091 11739.42 173.59 56999.76 88888.00 2010-04-01 01:52:48.409 091 11739.47 173.52 56999.86 88888.00 2010-04-01 01:52:48.909 091 11739.45 173.56 56999.95 88888.00 2010-04-01 01:52:49.409 091 11739.59 173.59 56999.95 88888.00 2010-04-01 01:52:49.909 091 11739.77 173.57 56999.90 88888.00 2010-04-01 01:52:50.409 091 11739.64 173.58 56999.96 88888.00 2010-04-01 01:52:50.909 091 11739.70 173.46 56999.97 88888.00 2010-04-01 01:52:51.409 091 11739.76 173.49 56999.90 88888.00 2010-04-01 01:52:51.909 091 11739.77 173.46 56999.94 88888.00 2010-04-01 01:52:52.409 091 11739.79 173.36 56999.97 88888.00 2010-04-01 01:52:52.909 091 11739.82 173.37 56999.97 88888.00 2010-04-01 01:52:53.409 091 11739.76 173.35 56999.86 88888.00 2010-04-01 01:52:53.909 091 11739.73 173.28 56999.94 88888.00 2010-04-01 01:52:54.409 091 11739.73 173.24 56999.84 88888.00 2010-04-01 01:52:54.909 091 11739.82 173.31 56999.76 88888.00 2010-04-01 01:52:55.409 091 11739.87 173.27 56999.71 88888.00 2010-04-01 01:52:55.909 091 11739.87 173.14 56999.71 88888.00 2010-04-01 01:52:56.409 091 11739.90 173.05 56999.71 88888.00 2010-04-01 01:52:56.909 091 11739.85 172.99 56999.77 88888.00 2010-04-01 01:52:57.409 091 11739.94 173.01 56999.79 88888.00 2010-04-01 01:52:57.909 091 11739.96 173.05 56999.74 88888.00 2010-04-01 01:52:58.409 091 11739.84 173.01 56999.73 88888.00 2010-04-01 01:52:58.909 091 11739.92 173.00 56999.81 88888.00 2010-04-01 01:52:59.409 091 11740.04 172.96 56999.82 88888.00 2010-04-01 01:52:59.909 091 11739.98 172.90 56999.76 88888.00 2010-04-01 01:53:00.409 091 11739.97 172.83 56999.73 88888.00 2010-04-01 01:53:00.909 091 11739.95 172.81 56999.78 88888.00 2010-04-01 01:53:01.409 091 11740.04 172.76 56999.81 88888.00 2010-04-01 01:53:01.909 091 11740.18 172.76 56999.75 88888.00 2010-04-01 01:53:02.409 091 11740.33 172.74 56999.66 88888.00 2010-04-01 01:53:02.909 091 11740.28 172.72 56999.54 88888.00 2010-04-01 01:53:03.409 091 11740.25 172.63 56999.57 88888.00 2010-04-01 01:53:03.909 091 11740.28 172.53 56999.59 88888.00 2010-04-01 01:53:04.409 091 11740.46 172.46 56999.49 88888.00 2010-04-01 01:53:04.909 091 11740.50 172.36 56999.49 88888.00 2010-04-01 01:53:05.409 091 11740.43 172.35 56999.50 88888.00 2010-04-01 01:53:05.909 091 11740.46 172.29 56999.46 88888.00 2010-04-01 01:53:06.409 091 11740.57 172.29 56999.50 88888.00 2010-04-01 01:53:06.909 091 11740.61 172.25 56999.54 88888.00 2010-04-01 01:53:07.409 091 11740.64 172.20 56999.58 88888.00 2010-04-01 01:53:07.909 091 11740.66 172.11 56999.63 88888.00 2010-04-01 01:53:08.409 091 11740.62 172.09 56999.55 88888.00 2010-04-01 01:53:08.909 091 11740.59 172.08 56999.61 88888.00 2010-04-01 01:53:09.409 091 11740.70 171.99 56999.64 88888.00 2010-04-01 01:53:09.909 091 11740.77 171.96 56999.64 88888.00 2010-04-01 01:53:10.409 091 11740.78 171.93 56999.55 88888.00 2010-04-01 01:53:10.909 091 11740.83 171.86 56999.47 88888.00 2010-04-01 01:53:11.409 091 11740.93 171.91 56999.43 88888.00 2010-04-01 01:53:11.909 091 11740.87 171.81 56999.31 88888.00 2010-04-01 01:53:12.409 091 11740.88 171.72 56999.36 88888.00 2010-04-01 01:53:12.909 091 11740.88 171.61 56999.49 88888.00 2010-04-01 01:53:13.409 091 11740.93 171.52 56999.50 88888.00 2010-04-01 01:53:13.909 091 11741.03 171.54 56999.54 88888.00 2010-04-01 01:53:14.409 091 11740.98 171.54 56999.53 88888.00 2010-04-01 01:53:14.909 091 11740.89 171.47 56999.58 88888.00 2010-04-01 01:53:15.409 091 11741.04 171.37 56999.54 88888.00 2010-04-01 01:53:15.909 091 11741.14 171.35 56999.51 88888.00 2010-04-01 01:53:16.409 091 11741.14 171.31 56999.49 88888.00 2010-04-01 01:53:16.909 091 11741.18 171.25 56999.60 88888.00 2010-04-01 01:53:17.409 091 11741.28 171.21 56999.59 88888.00 2010-04-01 01:53:17.909 091 11741.27 171.17 56999.67 88888.00 2010-04-01 01:53:18.409 091 11741.37 171.15 56999.58 88888.00 2010-04-01 01:53:18.909 091 11741.51 171.14 56999.58 88888.00 2010-04-01 01:53:19.409 091 11741.50 171.04 56999.53 88888.00 2010-04-01 01:53:19.909 091 11741.53 170.95 56999.55 88888.00 2010-04-01 01:53:20.409 091 11741.54 170.89 56999.52 88888.00 2010-04-01 01:53:20.909 091 11741.48 170.79 56999.52 88888.00 2010-04-01 01:53:21.409 091 11741.53 170.77 56999.43 88888.00 2010-04-01 01:53:21.909 091 11741.55 170.77 56999.37 88888.00 2010-04-01 01:53:22.409 091 11741.67 170.71 56999.35 88888.00 2010-04-01 01:53:22.909 091 11741.63 170.70 56999.36 88888.00 2010-04-01 01:53:23.409 091 11741.69 170.60 56999.47 88888.00 2010-04-01 01:53:23.909 091 11741.70 170.46 56999.38 88888.00 2010-04-01 01:53:24.409 091 11741.87 170.47 56999.45 88888.00 2010-04-01 01:53:24.909 091 11741.85 170.47 56999.42 88888.00 2010-04-01 01:53:25.409 091 11741.84 170.36 56999.33 88888.00 2010-04-01 01:53:25.909 091 11741.74 170.33 56999.35 88888.00 2010-04-01 01:53:26.409 091 11741.77 170.29 56999.41 88888.00 2010-04-01 01:53:26.909 091 11741.89 170.14 56999.40 88888.00 2010-04-01 01:53:27.409 091 11741.92 170.08 56999.47 88888.00 2010-04-01 01:53:27.909 091 11742.05 170.06 56999.40 88888.00 2010-04-01 01:53:28.409 091 11742.07 170.04 56999.27 88888.00 2010-04-01 01:53:28.909 091 11742.10 169.89 56999.27 88888.00 2010-04-01 01:53:29.409 091 11742.05 169.81 56999.29 88888.00 2010-04-01 01:53:29.909 091 11742.19 169.72 56999.28 88888.00 2010-04-01 01:53:30.409 091 11742.28 169.62 56999.27 88888.00 2010-04-01 01:53:30.909 091 11742.28 169.58 56999.38 88888.00 2010-04-01 01:53:31.409 091 11742.25 169.64 56999.36 88888.00 2010-04-01 01:53:31.909 091 11742.31 169.58 56999.29 88888.00 2010-04-01 01:53:32.409 091 11742.33 169.57 56999.25 88888.00 2010-04-01 01:53:32.909 091 11742.31 169.52 56999.12 88888.00 2010-04-01 01:53:33.409 091 11742.27 169.43 56999.15 88888.00 2010-04-01 01:53:33.909 091 11742.27 169.38 56999.24 88888.00 2010-04-01 01:53:34.409 091 11742.40 169.27 56999.27 88888.00 2010-04-01 01:53:34.909 091 11742.44 169.23 56999.28 88888.00 2010-04-01 01:53:35.409 091 11742.43 169.19 56999.29 88888.00 2010-04-01 01:53:35.909 091 11742.48 169.19 56999.16 88888.00 2010-04-01 01:53:36.409 091 11742.41 169.11 56999.09 88888.00 2010-04-01 01:53:36.909 091 11742.48 169.08 56999.11 88888.00 2010-04-01 01:53:37.409 091 11742.50 169.09 56999.07 88888.00 2010-04-01 01:53:37.909 091 11742.49 168.97 56999.03 88888.00 2010-04-01 01:53:38.409 091 11742.52 168.89 56999.02 88888.00 2010-04-01 01:53:38.909 091 11742.73 168.81 56999.04 88888.00 2010-04-01 01:53:39.409 091 11742.75 168.73 56999.13 88888.00 2010-04-01 01:53:39.909 091 11742.75 168.72 56999.02 88888.00 2010-04-01 01:53:40.409 091 11742.74 168.67 56998.99 88888.00 2010-04-01 01:53:40.909 091 11742.72 168.47 56999.00 88888.00 2010-04-01 01:53:41.409 091 11742.75 168.42 56998.91 88888.00 2010-04-01 01:53:41.909 091 11742.76 168.35 56998.94 88888.00 2010-04-01 01:53:42.409 091 11742.82 168.23 56998.93 88888.00 2010-04-01 01:53:42.909 091 11742.95 168.25 56998.83 88888.00 2010-04-01 01:53:43.409 091 11742.86 168.25 56998.93 88888.00 2010-04-01 01:53:43.909 091 11743.01 168.19 56998.89 88888.00 2010-04-01 01:53:44.409 091 11743.00 168.09 56998.89 88888.00 2010-04-01 01:53:44.909 091 11742.91 168.02 56998.90 88888.00 2010-04-01 01:53:45.409 091 11742.96 167.99 56998.83 88888.00 2010-04-01 01:53:45.909 091 11742.95 167.90 56998.77 88888.00 2010-04-01 01:53:46.409 091 11742.97 167.82 56998.74 88888.00 2010-04-01 01:53:46.909 091 11743.12 167.77 56998.76 88888.00 2010-04-01 01:53:47.409 091 11743.22 167.67 56998.84 88888.00 2010-04-01 01:53:47.909 091 11743.21 167.69 56998.94 88888.00 2010-04-01 01:53:48.409 091 11743.19 167.59 56998.81 88888.00 2010-04-01 01:53:48.909 091 11743.16 167.60 56998.76 88888.00 2010-04-01 01:53:49.409 091 11743.18 167.52 56998.76 88888.00 2010-04-01 01:53:49.909 091 11743.28 167.47 56998.75 88888.00 2010-04-01 01:53:50.409 091 11743.27 167.48 56998.56 88888.00 2010-04-01 01:53:50.909 091 11743.41 167.37 56998.59 88888.00 2010-04-01 01:53:51.409 091 11743.42 167.26 56998.60 88888.00 2010-04-01 01:53:51.909 091 11743.42 167.19 56998.72 88888.00 2010-04-01 01:53:52.409 091 11743.63 167.15 56998.69 88888.00 2010-04-01 01:53:52.909 091 11743.66 167.10 56998.60 88888.00 2010-04-01 01:53:53.409 091 11743.55 167.07 56998.63 88888.00 2010-04-01 01:53:53.909 091 11743.54 166.95 56998.66 88888.00 2010-04-01 01:53:54.409 091 11743.64 166.89 56998.58 88888.00 2010-04-01 01:53:54.909 091 11743.75 166.86 56998.67 88888.00 2010-04-01 01:53:55.409 091 11743.68 166.80 56998.63 88888.00 2010-04-01 01:53:55.909 091 11743.66 166.74 56998.48 88888.00 2010-04-01 01:53:56.409 091 11743.87 166.63 56998.56 88888.00 2010-04-01 01:53:56.909 091 11743.79 166.54 56998.55 88888.00 2010-04-01 01:53:57.409 091 11743.87 166.55 56998.45 88888.00 2010-04-01 01:53:57.909 091 11743.92 166.46 56998.46 88888.00 2010-04-01 01:53:58.409 091 11743.90 166.40 56998.51 88888.00 2010-04-01 01:53:58.909 091 11743.89 166.37 56998.54 88888.00 2010-04-01 01:53:59.409 091 11743.89 166.27 56998.59 88888.00 2010-04-01 01:53:59.909 091 11744.08 166.18 56998.53 88888.00 2010-04-01 01:54:00.409 091 11744.08 166.15 56998.48 88888.00 2010-04-01 01:54:00.909 091 11744.17 166.14 56998.44 88888.00 2010-04-01 01:54:01.409 091 11744.07 166.14 56998.43 88888.00 2010-04-01 01:54:01.909 091 11744.19 165.99 56998.43 88888.00 2010-04-01 01:54:02.409 091 11744.24 165.84 56998.51 88888.00 2010-04-01 01:54:02.909 091 11744.21 165.82 56998.52 88888.00 2010-04-01 01:54:03.409 091 11744.20 165.75 56998.43 88888.00 2010-04-01 01:54:03.909 091 11744.30 165.63 56998.35 88888.00 2010-04-01 01:54:04.409 091 11744.33 165.66 56998.39 88888.00 2010-04-01 01:54:04.909 091 11744.29 165.64 56998.40 88888.00 2010-04-01 01:54:05.409 091 11744.29 165.56 56998.45 88888.00 2010-04-01 01:54:05.909 091 11744.32 165.52 56998.45 88888.00 2010-04-01 01:54:06.409 091 11744.45 165.54 56998.32 88888.00 2010-04-01 01:54:06.909 091 11744.46 165.49 56998.27 88888.00 2010-04-01 01:54:07.409 091 11744.48 165.37 56998.30 88888.00 2010-04-01 01:54:07.909 091 11744.52 165.24 56998.30 88888.00 2010-04-01 01:54:08.409 091 11744.61 165.16 56998.16 88888.00 2010-04-01 01:54:08.909 091 11744.65 165.15 56998.14 88888.00 2010-04-01 01:54:09.409 091 11744.63 165.04 56998.19 88888.00 2010-04-01 01:54:09.909 091 11744.59 165.02 56998.20 88888.00 2010-04-01 01:54:10.409 091 11744.54 164.95 56998.00 88888.00 2010-04-01 01:54:10.909 091 11744.58 164.90 56998.00 88888.00 2010-04-01 01:54:11.409 091 11744.58 164.87 56998.08 88888.00 2010-04-01 01:54:11.909 091 11744.74 164.77 56998.21 88888.00 2010-04-01 01:54:12.409 091 11744.73 164.67 56998.07 88888.00 2010-04-01 01:54:12.909 091 11744.78 164.60 56998.05 88888.00 2010-04-01 01:54:13.409 091 11744.89 164.52 56997.96 88888.00 2010-04-01 01:54:13.909 091 11744.90 164.49 56997.93 88888.00 2010-04-01 01:54:14.409 091 11744.91 164.46 56997.83 88888.00 2010-04-01 01:54:14.909 091 11744.77 164.36 56997.92 88888.00 2010-04-01 01:54:15.409 091 11744.90 164.30 56998.08 88888.00 2010-04-01 01:54:15.909 091 11744.90 164.30 56997.87 88888.00 2010-04-01 01:54:16.409 091 11744.90 164.24 56997.81 88888.00 2010-04-01 01:54:16.909 091 11744.92 164.25 56997.83 88888.00 2010-04-01 01:54:17.409 091 11744.88 164.17 56997.91 88888.00 2010-04-01 01:54:17.909 091 11744.87 164.10 56997.83 88888.00 2010-04-01 01:54:18.409 091 11744.82 164.07 56997.72 88888.00 2010-04-01 01:54:18.909 091 11744.92 163.98 56997.78 88888.00 2010-04-01 01:54:19.409 091 11744.99 163.90 56997.81 88888.00 2010-04-01 01:54:19.909 091 11745.02 163.94 56997.81 88888.00 2010-04-01 01:54:20.409 091 11745.06 163.96 56997.81 88888.00 2010-04-01 01:54:20.909 091 11745.07 163.88 56997.71 88888.00 2010-04-01 01:54:21.409 091 11745.06 163.79 56997.75 88888.00 2010-04-01 01:54:21.909 091 11745.15 163.71 56997.76 88888.00 2010-04-01 01:54:22.409 091 11745.12 163.66 56997.69 88888.00 2010-04-01 01:54:22.909 091 11745.15 163.62 56997.61 88888.00 2010-04-01 01:54:23.409 091 11745.10 163.51 56997.53 88888.00 2010-04-01 01:54:23.909 091 11745.09 163.50 56997.68 88888.00 2010-04-01 01:54:24.409 091 11745.15 163.43 56997.72 88888.00 2010-04-01 01:54:24.909 091 11745.28 163.31 56997.70 88888.00 2010-04-01 01:54:25.409 091 11745.33 163.25 56997.64 88888.00 2010-04-01 01:54:25.909 091 11745.37 163.25 56997.61 88888.00 2010-04-01 01:54:26.409 091 11745.34 163.20 56997.48 88888.00 2010-04-01 01:54:26.909 091 11745.30 163.13 56997.49 88888.00 2010-04-01 01:54:27.409 091 11745.41 163.02 56997.53 88888.00 2010-04-01 01:54:27.909 091 11745.41 162.93 56997.47 88888.00 2010-04-01 01:54:28.409 091 11745.42 162.90 56997.46 88888.00 2010-04-01 01:54:28.909 091 11745.48 162.84 56997.37 88888.00 2010-04-01 01:54:29.409 091 11745.40 162.72 56997.29 88888.00 2010-04-01 01:54:29.909 091 11745.41 162.70 56997.38 88888.00 2010-04-01 01:54:30.409 091 11745.42 162.77 56997.29 88888.00 2010-04-01 01:54:30.909 091 11745.36 162.80 56997.39 88888.00 2010-04-01 01:54:31.409 091 11745.45 162.69 56997.32 88888.00 2010-04-01 01:54:31.909 091 11745.45 162.76 56997.39 88888.00 2010-04-01 01:54:32.409 091 11745.41 162.71 56997.36 88888.00 2010-04-01 01:54:32.909 091 11745.40 162.63 56997.35 88888.00 2010-04-01 01:54:33.409 091 11745.33 162.59 56997.33 88888.00 2010-04-01 01:54:33.909 091 11745.29 162.62 56997.26 88888.00 2010-04-01 01:54:34.409 091 11745.38 162.61 56997.29 88888.00 2010-04-01 01:54:34.909 091 11745.41 162.56 56997.26 88888.00 2010-04-01 01:54:35.409 091 11745.54 162.50 56997.23 88888.00 2010-04-01 01:54:35.909 091 11745.53 162.50 56997.31 88888.00 2010-04-01 01:54:36.409 091 11745.54 162.49 56997.34 88888.00 2010-04-01 01:54:36.909 091 11745.59 162.49 56997.20 88888.00 2010-04-01 01:54:37.409 091 11745.60 162.43 56997.12 88888.00 2010-04-01 01:54:37.909 091 11745.59 162.30 56997.00 88888.00 2010-04-01 01:54:38.409 091 11745.65 162.29 56996.96 88888.00 2010-04-01 01:54:38.909 091 11745.68 162.30 56996.98 88888.00 2010-04-01 01:54:39.409 091 11745.75 162.23 56997.02 88888.00 2010-04-01 01:54:39.909 091 11745.74 162.15 56997.09 88888.00 2010-04-01 01:54:40.409 091 11745.79 162.02 56997.08 88888.00 2010-04-01 01:54:40.909 091 11745.82 161.96 56996.98 88888.00 2010-04-01 01:54:41.409 091 11745.88 161.97 56996.91 88888.00 2010-04-01 01:54:41.909 091 11745.80 161.89 56996.98 88888.00 2010-04-01 01:54:42.409 091 11745.69 161.79 56996.91 88888.00 2010-04-01 01:54:42.909 091 11745.76 161.78 56996.90 88888.00 2010-04-01 01:54:43.409 091 11745.88 161.67 56996.93 88888.00 2010-04-01 01:54:43.909 091 11746.16 161.63 56996.81 88888.00 2010-04-01 01:54:44.409 091 11746.12 161.58 56996.75 88888.00 2010-04-01 01:54:44.909 091 11746.01 161.63 56996.88 88888.00 2010-04-01 01:54:45.409 091 11746.01 161.65 56996.97 88888.00 2010-04-01 01:54:45.909 091 11746.04 161.54 56996.93 88888.00 2010-04-01 01:54:46.409 091 11746.10 161.49 56996.84 88888.00 2010-04-01 01:54:46.909 091 11746.08 161.55 56996.78 88888.00 2010-04-01 01:54:47.409 091 11746.11 161.49 56996.74 88888.00 2010-04-01 01:54:47.909 091 11746.09 161.45 56996.78 88888.00 2010-04-01 01:54:48.409 091 11746.12 161.41 56996.76 88888.00 2010-04-01 01:54:48.909 091 11746.21 161.31 56996.77 88888.00 2010-04-01 01:54:49.409 091 11746.28 161.32 56996.66 88888.00 2010-04-01 01:54:49.909 091 11746.44 161.41 56996.68 88888.00 2010-04-01 01:54:50.409 091 11746.34 161.41 56996.67 88888.00 2010-04-01 01:54:50.909 091 11746.27 161.30 56996.64 88888.00 2010-04-01 01:54:51.409 091 11746.14 161.25 56996.68 88888.00 2010-04-01 01:54:51.909 091 11746.23 161.22 56996.68 88888.00 2010-04-01 01:54:52.409 091 11746.35 161.17 56996.65 88888.00 2010-04-01 01:54:52.909 091 11746.33 161.17 56996.66 88888.00 2010-04-01 01:54:53.409 091 11746.24 161.15 56996.66 88888.00 2010-04-01 01:54:53.909 091 11746.22 161.09 56996.66 88888.00 2010-04-01 01:54:54.409 091 11746.31 161.04 56996.61 88888.00 2010-04-01 01:54:54.909 091 11746.31 160.96 56996.67 88888.00 2010-04-01 01:54:55.409 091 11746.31 160.91 56996.49 88888.00 2010-04-01 01:54:55.909 091 11746.31 160.86 56996.37 88888.00 2010-04-01 01:54:56.409 091 11746.47 160.83 56996.31 88888.00 2010-04-01 01:54:56.909 091 11746.66 160.81 56996.43 88888.00 2010-04-01 01:54:57.409 091 11746.48 160.78 56996.50 88888.00 2010-04-01 01:54:57.909 091 11746.45 160.79 56996.42 88888.00 2010-04-01 01:54:58.409 091 11746.50 160.78 56996.37 88888.00 2010-04-01 01:54:58.909 091 11746.59 160.69 56996.37 88888.00 2010-04-01 01:54:59.409 091 11746.50 160.67 56996.34 88888.00 2010-04-01 01:54:59.909 091 11746.38 160.69 56996.37 88888.00 2010-04-01 01:55:00.409 091 11746.35 160.64 56996.26 88888.00 2010-04-01 01:55:00.909 091 11746.38 160.58 56996.30 88888.00 2010-04-01 01:55:01.409 091 11746.38 160.60 56996.21 88888.00 2010-04-01 01:55:01.909 091 11746.41 160.59 56996.12 88888.00 2010-04-01 01:55:02.409 091 11746.53 160.60 56996.26 88888.00 2010-04-01 01:55:02.909 091 11746.53 160.56 56996.27 88888.00 2010-04-01 01:55:03.409 091 11746.45 160.53 56996.18 88888.00 2010-04-01 01:55:03.909 091 11746.37 160.45 56996.18 88888.00 2010-04-01 01:55:04.409 091 11746.39 160.51 56996.09 88888.00 2010-04-01 01:55:04.909 091 11746.41 160.44 56996.16 88888.00 2010-04-01 01:55:05.409 091 11746.49 160.40 56996.14 88888.00 2010-04-01 01:55:05.909 091 11746.64 160.37 56995.95 88888.00 2010-04-01 01:55:06.409 091 11746.64 160.33 56995.93 88888.00 2010-04-01 01:55:06.909 091 11746.58 160.30 56995.92 88888.00 2010-04-01 01:55:07.409 091 11746.69 160.27 56995.90 88888.00 2010-04-01 01:55:07.909 091 11746.65 160.30 56995.92 88888.00 2010-04-01 01:55:08.409 091 11746.58 160.31 56995.84 88888.00 2010-04-01 01:55:08.909 091 11746.64 160.36 56995.69 88888.00 2010-04-01 01:55:09.409 091 11746.53 160.38 56995.78 88888.00 2010-04-01 01:55:09.909 091 11746.53 160.30 56995.78 88888.00 2010-04-01 01:55:10.409 091 11746.58 160.26 56995.79 88888.00 2010-04-01 01:55:10.909 091 11746.61 160.34 56995.88 88888.00 2010-04-01 01:55:11.409 091 11746.61 160.31 56995.88 88888.00 2010-04-01 01:55:11.909 091 11746.58 160.28 56995.86 88888.00 2010-04-01 01:55:12.409 091 11746.50 160.19 56995.82 88888.00 2010-04-01 01:55:12.909 091 11746.65 160.23 56995.81 88888.00 2010-04-01 01:55:13.409 091 11746.71 160.26 56995.80 88888.00 2010-04-01 01:55:13.909 091 11746.64 160.28 56995.80 88888.00 2010-04-01 01:55:14.409 091 11746.67 160.22 56995.76 88888.00 2010-04-01 01:55:14.909 091 11746.71 160.25 56995.64 88888.00 2010-04-01 01:55:15.409 091 11746.61 160.15 56995.59 88888.00 2010-04-01 01:55:15.909 091 11746.65 160.14 56995.57 88888.00 2010-04-01 01:55:16.409 091 11746.71 160.19 56995.42 88888.00 2010-04-01 01:55:16.909 091 11746.67 160.18 56995.36 88888.00 2010-04-01 01:55:17.409 091 11746.65 160.17 56995.43 88888.00 2010-04-01 01:55:17.909 091 11746.67 160.07 56995.61 88888.00 2010-04-01 01:55:18.409 091 11746.68 160.02 56995.61 88888.00 2010-04-01 01:55:18.909 091 11746.64 160.04 56995.65 88888.00 2010-04-01 01:55:19.409 091 11746.58 160.04 56995.66 88888.00 2010-04-01 01:55:19.909 091 11746.57 160.03 56995.66 88888.00 2010-04-01 01:55:20.409 091 11746.61 160.02 56995.57 88888.00 2010-04-01 01:55:20.909 091 11746.58 159.97 56995.56 88888.00 2010-04-01 01:55:21.409 091 11746.53 159.94 56995.45 88888.00 2010-04-01 01:55:21.909 091 11746.64 159.99 56995.37 88888.00 2010-04-01 01:55:22.409 091 11746.65 159.99 56995.43 88888.00 2010-04-01 01:55:22.909 091 11746.54 160.03 56995.45 88888.00 2010-04-01 01:55:23.409 091 11746.49 159.97 56995.31 88888.00 2010-04-01 01:55:23.909 091 11746.50 160.03 56995.35 88888.00 2010-04-01 01:55:24.409 091 11746.66 159.95 56995.29 88888.00 2010-04-01 01:55:24.909 091 11746.67 159.89 56995.22 88888.00 2010-04-01 01:55:25.409 091 11746.69 159.97 56995.24 88888.00 2010-04-01 01:55:25.909 091 11746.67 159.94 56995.26 88888.00 2010-04-01 01:55:26.409 091 11746.68 159.94 56995.26 88888.00 2010-04-01 01:55:26.909 091 11746.70 159.94 56995.21 88888.00 2010-04-01 01:55:27.409 091 11746.68 159.97 56995.18 88888.00 2010-04-01 01:55:27.909 091 11746.64 159.93 56995.17 88888.00 2010-04-01 01:55:28.409 091 11746.56 159.87 56995.20 88888.00 2010-04-01 01:55:28.909 091 11746.56 159.83 56995.11 88888.00 2010-04-01 01:55:29.409 091 11746.52 159.74 56995.13 88888.00 2010-04-01 01:55:29.909 091 11746.61 159.68 56995.18 88888.00 2010-04-01 01:55:30.409 091 11746.72 159.65 56995.13 88888.00 2010-04-01 01:55:30.909 091 11746.79 159.68 56995.19 88888.00 2010-04-01 01:55:31.409 091 11746.74 159.74 56994.98 88888.00 2010-04-01 01:55:31.909 091 11746.75 159.67 56995.16 88888.00 2010-04-01 01:55:32.409 091 11746.70 159.70 56995.12 88888.00 2010-04-01 01:55:32.909 091 11746.68 159.70 56995.08 88888.00 2010-04-01 01:55:33.409 091 11746.63 159.66 56994.95 88888.00 2010-04-01 01:55:33.909 091 11746.61 159.66 56994.90 88888.00 2010-04-01 01:55:34.409 091 11746.64 159.67 56994.97 88888.00 2010-04-01 01:55:34.909 091 11746.65 159.64 56994.94 88888.00 2010-04-01 01:55:35.409 091 11746.82 159.54 56994.90 88888.00 2010-04-01 01:55:35.909 091 11746.84 159.55 56994.81 88888.00 2010-04-01 01:55:36.409 091 11746.83 159.56 56994.88 88888.00 2010-04-01 01:55:36.909 091 11746.83 159.55 56994.79 88888.00 2010-04-01 01:55:37.409 091 11746.80 159.57 56994.72 88888.00 2010-04-01 01:55:37.909 091 11746.79 159.53 56994.77 88888.00 2010-04-01 01:55:38.409 091 11746.77 159.46 56994.78 88888.00 2010-04-01 01:55:38.909 091 11746.83 159.44 56994.75 88888.00 2010-04-01 01:55:39.409 091 11746.84 159.41 56994.65 88888.00 2010-04-01 01:55:39.909 091 11746.83 159.32 56994.69 88888.00 2010-04-01 01:55:40.409 091 11746.91 159.23 56994.59 88888.00 2010-04-01 01:55:40.909 091 11746.83 159.24 56994.65 88888.00 2010-04-01 01:55:41.409 091 11746.81 159.27 56994.65 88888.00 2010-04-01 01:55:41.909 091 11746.83 159.23 56994.59 88888.00 2010-04-01 01:55:42.409 091 11746.91 159.18 56994.55 88888.00 2010-04-01 01:55:42.909 091 11747.04 159.17 56994.59 88888.00 2010-04-01 01:55:43.409 091 11747.03 159.14 56994.52 88888.00 2010-04-01 01:55:43.909 091 11746.97 159.12 56994.47 88888.00 2010-04-01 01:55:44.409 091 11746.95 159.06 56994.41 88888.00 2010-04-01 01:55:44.909 091 11746.97 158.96 56994.51 88888.00 2010-04-01 01:55:45.409 091 11747.03 158.98 56994.48 88888.00 2010-04-01 01:55:45.909 091 11747.04 159.06 56994.47 88888.00 2010-04-01 01:55:46.409 091 11746.95 159.05 56994.39 88888.00 2010-04-01 01:55:46.909 091 11746.92 158.94 56994.41 88888.00 2010-04-01 01:55:47.409 091 11747.09 158.87 56994.41 88888.00 2010-04-01 01:55:47.909 091 11747.21 158.93 56994.38 88888.00 2010-04-01 01:55:48.409 091 11747.05 158.95 56994.41 88888.00 2010-04-01 01:55:48.909 091 11747.00 158.98 56994.42 88888.00 2010-04-01 01:55:49.409 091 11747.03 158.88 56994.34 88888.00 2010-04-01 01:55:49.909 091 11747.00 158.82 56994.35 88888.00 2010-04-01 01:55:50.409 091 11747.04 158.84 56994.38 88888.00 2010-04-01 01:55:50.909 091 11747.03 158.81 56994.40 88888.00 2010-04-01 01:55:51.409 091 11747.15 158.66 56994.43 88888.00 2010-04-01 01:55:51.909 091 11747.14 158.68 56994.47 88888.00 2010-04-01 01:55:52.409 091 11747.13 158.62 56994.45 88888.00 2010-04-01 01:55:52.909 091 11747.01 158.53 56994.28 88888.00 2010-04-01 01:55:53.409 091 11747.11 158.36 56994.26 88888.00 2010-04-01 01:55:53.909 091 11747.08 158.40 56994.24 88888.00 2010-04-01 01:55:54.409 091 11747.01 158.42 56994.06 88888.00 2010-04-01 01:55:54.909 091 11746.94 158.35 56994.02 88888.00 2010-04-01 01:55:55.409 091 11747.01 158.22 56994.02 88888.00 2010-04-01 01:55:55.909 091 11747.03 158.21 56994.16 88888.00 2010-04-01 01:55:56.409 091 11747.03 158.19 56994.09 88888.00 2010-04-01 01:55:56.909 091 11747.06 158.13 56993.91 88888.00 2010-04-01 01:55:57.409 091 11747.14 158.14 56993.91 88888.00 2010-04-01 01:55:57.909 091 11747.12 158.15 56993.98 88888.00 2010-04-01 01:55:58.409 091 11747.14 158.13 56993.99 88888.00 2010-04-01 01:55:58.909 091 11747.11 158.03 56994.04 88888.00 2010-04-01 01:55:59.409 091 11746.99 157.97 56994.02 88888.00 2010-04-01 01:55:59.909 091 11747.06 157.92 56994.01 88888.00 2010-04-01 01:56:00.409 091 11747.06 157.87 56994.07 88888.00 2010-04-01 01:56:00.909 091 11747.10 157.92 56994.00 88888.00 2010-04-01 01:56:01.409 091 11747.05 157.87 56994.02 88888.00 2010-04-01 01:56:01.909 091 11747.01 157.89 56994.01 88888.00 2010-04-01 01:56:02.409 091 11747.01 157.76 56993.86 88888.00 2010-04-01 01:56:02.909 091 11746.99 157.71 56993.76 88888.00 2010-04-01 01:56:03.409 091 11747.00 157.59 56993.71 88888.00 2010-04-01 01:56:03.909 091 11747.02 157.56 56993.77 88888.00 2010-04-01 01:56:04.409 091 11747.08 157.56 56993.75 88888.00 2010-04-01 01:56:04.909 091 11747.05 157.51 56993.70 88888.00 2010-04-01 01:56:05.409 091 11747.08 157.48 56993.69 88888.00 2010-04-01 01:56:05.909 091 11747.00 157.42 56994.13 88888.00 2010-04-01 01:56:06.409 091 11747.01 157.43 56994.21 88888.00 2010-04-01 01:56:06.909 091 11747.00 157.54 56993.88 88888.00 2010-04-01 01:56:07.409 091 11747.03 157.51 56993.77 88888.00 2010-04-01 01:56:07.909 091 11747.09 157.48 56993.66 88888.00 2010-04-01 01:56:08.409 091 11747.19 157.39 56993.75 88888.00 2010-04-01 01:56:08.909 091 11747.08 157.39 56993.86 88888.00 2010-04-01 01:56:09.409 091 11747.04 157.31 56993.77 88888.00 2010-04-01 01:56:09.909 091 11747.08 157.31 56993.71 88888.00 2010-04-01 01:56:10.409 091 11747.08 157.28 56993.68 88888.00 2010-04-01 01:56:10.909 091 11747.12 157.22 56993.68 88888.00 2010-04-01 01:56:11.409 091 11747.19 157.25 56993.65 88888.00 2010-04-01 01:56:11.909 091 11747.10 157.25 56993.64 88888.00 2010-04-01 01:56:12.409 091 11747.11 157.19 56993.63 88888.00 2010-04-01 01:56:12.909 091 11747.06 157.17 56993.70 88888.00 2010-04-01 01:56:13.409 091 11746.95 157.11 56993.66 88888.00 2010-04-01 01:56:13.909 091 11746.89 157.09 56993.59 88888.00 2010-04-01 01:56:14.409 091 11746.87 157.05 56993.64 88888.00 2010-04-01 01:56:14.909 091 11746.90 157.05 56993.53 88888.00 2010-04-01 01:56:15.409 091 11746.93 157.10 56993.48 88888.00 2010-04-01 01:56:15.909 091 11746.95 157.04 56993.52 88888.00 2010-04-01 01:56:16.409 091 11746.93 156.95 56993.52 88888.00 2010-04-01 01:56:16.909 091 11746.94 156.97 56993.42 88888.00 2010-04-01 01:56:17.409 091 11746.97 157.05 56993.41 88888.00 2010-04-01 01:56:17.909 091 11747.01 156.93 56993.44 88888.00 2010-04-01 01:56:18.409 091 11746.91 156.87 56993.51 88888.00 2010-04-01 01:56:18.909 091 11746.97 156.90 56993.48 88888.00 2010-04-01 01:56:19.409 091 11747.00 156.91 56993.45 88888.00 2010-04-01 01:56:19.909 091 11746.93 156.73 56993.50 88888.00 2010-04-01 01:56:20.409 091 11746.90 156.72 56993.46 88888.00 2010-04-01 01:56:20.909 091 11746.87 156.68 56993.44 88888.00 2010-04-01 01:56:21.409 091 11746.97 156.68 56993.44 88888.00 2010-04-01 01:56:21.909 091 11746.95 156.68 56993.46 88888.00 2010-04-01 01:56:22.409 091 11747.06 156.67 56993.35 88888.00 2010-04-01 01:56:22.909 091 11747.06 156.59 56993.44 88888.00 2010-04-01 01:56:23.409 091 11747.01 156.42 56993.53 88888.00 2010-04-01 01:56:23.909 091 11747.04 156.39 56993.41 88888.00 2010-04-01 01:56:24.409 091 11746.91 156.44 56993.42 88888.00 2010-04-01 01:56:24.909 091 11746.92 156.43 56993.39 88888.00 2010-04-01 01:56:25.409 091 11746.91 156.48 56993.33 88888.00 2010-04-01 01:56:25.909 091 11746.90 156.46 56993.35 88888.00 2010-04-01 01:56:26.409 091 11746.87 156.43 56993.24 88888.00 2010-04-01 01:56:26.909 091 11746.97 156.32 56993.23 88888.00 2010-04-01 01:56:27.409 091 11747.00 156.31 56993.16 88888.00 2010-04-01 01:56:27.909 091 11746.93 156.32 56993.16 88888.00 2010-04-01 01:56:28.409 091 11746.86 156.29 56993.21 88888.00 2010-04-01 01:56:28.909 091 11746.81 156.22 56993.22 88888.00 2010-04-01 01:56:29.409 091 11746.77 156.22 56993.14 88888.00 2010-04-01 01:56:29.909 091 11746.76 156.22 56993.15 88888.00 2010-04-01 01:56:30.409 091 11746.69 156.24 56993.18 88888.00 2010-04-01 01:56:30.909 091 11746.64 156.21 56993.19 88888.00 2010-04-01 01:56:31.409 091 11746.59 156.22 56993.19 88888.00 2010-04-01 01:56:31.909 091 11746.58 156.20 56993.14 88888.00 2010-04-01 01:56:32.409 091 11746.65 156.13 56993.16 88888.00 2010-04-01 01:56:32.909 091 11746.68 156.08 56993.18 88888.00 2010-04-01 01:56:33.409 091 11746.65 156.03 56993.09 88888.00 2010-04-01 01:56:33.909 091 11746.66 156.04 56993.08 88888.00 2010-04-01 01:56:34.409 091 11746.71 155.94 56993.05 88888.00 2010-04-01 01:56:34.909 091 11746.65 155.89 56993.04 88888.00 2010-04-01 01:56:35.409 091 11746.66 155.87 56993.02 88888.00 2010-04-01 01:56:35.909 091 11746.71 155.89 56993.06 88888.00 2010-04-01 01:56:36.409 091 11746.72 155.93 56993.00 88888.00 2010-04-01 01:56:36.909 091 11746.59 155.92 56993.02 88888.00 2010-04-01 01:56:37.409 091 11746.55 155.81 56993.07 88888.00 2010-04-01 01:56:37.909 091 11746.64 155.79 56993.10 88888.00 2010-04-01 01:56:38.409 091 11746.56 155.79 56993.02 88888.00 2010-04-01 01:56:38.909 091 11746.34 155.79 56992.96 88888.00 2010-04-01 01:56:39.409 091 11746.39 155.82 56992.85 88888.00 2010-04-01 01:56:39.909 091 11746.47 155.80 56992.86 88888.00 2010-04-01 01:56:40.409 091 11746.45 155.78 56992.88 88888.00 2010-04-01 01:56:40.909 091 11746.56 155.79 56992.81 88888.00 2010-04-01 01:56:41.409 091 11746.66 155.86 56992.80 88888.00 2010-04-01 01:56:41.909 091 11746.59 155.77 56992.81 88888.00 2010-04-01 01:56:42.409 091 11746.56 155.82 56992.73 88888.00 2010-04-01 01:56:42.909 091 11746.50 155.72 56992.69 88888.00 2010-04-01 01:56:43.409 091 11746.44 155.76 56992.68 88888.00 2010-04-01 01:56:43.909 091 11746.48 155.80 56992.71 88888.00 2010-04-01 01:56:44.409 091 11746.48 155.79 56992.74 88888.00 2010-04-01 01:56:44.909 091 11746.47 155.71 56992.71 88888.00 2010-04-01 01:56:45.409 091 11746.53 155.73 56992.70 88888.00 2010-04-01 01:56:45.909 091 11746.48 155.75 56992.81 88888.00 2010-04-01 01:56:46.409 091 11746.38 155.68 56992.81 88888.00 2010-04-01 01:56:46.909 091 11746.46 155.72 56992.78 88888.00 2010-04-01 01:56:47.409 091 11746.58 155.62 56992.72 88888.00 2010-04-01 01:56:47.909 091 11746.49 155.52 56992.63 88888.00 2010-04-01 01:56:48.409 091 11746.36 155.48 56992.60 88888.00 2010-04-01 01:56:48.909 091 11746.32 155.50 56992.67 88888.00 2010-04-01 01:56:49.409 091 11746.46 155.50 56992.60 88888.00 2010-04-01 01:56:49.909 091 11746.55 155.50 56992.62 88888.00 2010-04-01 01:56:50.409 091 11746.39 155.51 56992.72 88888.00 2010-04-01 01:56:50.909 091 11746.38 155.50 56992.55 88888.00 2010-04-01 01:56:51.409 091 11746.41 155.41 56992.58 88888.00 2010-04-01 01:56:51.909 091 11746.36 155.37 56992.66 88888.00 2010-04-01 01:56:52.409 091 11746.28 155.36 56992.57 88888.00 2010-04-01 01:56:52.909 091 11746.19 155.37 56992.61 88888.00 2010-04-01 01:56:53.409 091 11746.24 155.46 56992.70 88888.00 2010-04-01 01:56:53.909 091 11746.14 155.42 56992.60 88888.00 2010-04-01 01:56:54.409 091 11746.10 155.38 56992.63 88888.00 2010-04-01 01:56:54.909 091 11746.16 155.32 56992.71 88888.00 2010-04-01 01:56:55.409 091 11746.16 155.28 56992.60 88888.00 2010-04-01 01:56:55.909 091 11746.13 155.29 56992.53 88888.00 2010-04-01 01:56:56.409 091 11746.20 155.37 56992.56 88888.00 2010-04-01 01:56:56.909 091 11746.25 155.39 56992.52 88888.00 2010-04-01 01:56:57.409 091 11746.27 155.38 56992.61 88888.00 2010-04-01 01:56:57.909 091 11746.33 155.31 56992.57 88888.00 2010-04-01 01:56:58.409 091 11746.42 155.26 56992.44 88888.00 2010-04-01 01:56:58.909 091 11746.39 155.32 56992.41 88888.00 2010-04-01 01:56:59.409 091 11746.44 155.31 56992.46 88888.00 2010-04-01 01:56:59.909 091 11746.30 155.29 56992.45 88888.00 2010-04-01 01:57:00.409 091 11746.25 155.29 56992.46 88888.00 2010-04-01 01:57:00.909 091 11746.28 155.27 56992.53 88888.00 2010-04-01 01:57:01.409 091 11746.26 155.16 56992.46 88888.00 2010-04-01 01:57:01.909 091 11746.23 155.20 56992.37 88888.00 2010-04-01 01:57:02.409 091 11746.15 155.17 56992.25 88888.00 2010-04-01 01:57:02.909 091 11746.35 155.10 56992.28 88888.00 2010-04-01 01:57:03.409 091 11746.32 155.14 56992.21 88888.00 2010-04-01 01:57:03.909 091 11746.26 155.09 56992.24 88888.00 2010-04-01 01:57:04.409 091 11746.31 155.08 56992.36 88888.00 2010-04-01 01:57:04.909 091 11746.30 155.07 56992.47 88888.00 2010-04-01 01:57:05.409 091 11746.33 155.14 56992.44 88888.00 2010-04-01 01:57:05.909 091 11746.36 155.15 56992.41 88888.00 2010-04-01 01:57:06.409 091 11746.27 155.01 56992.36 88888.00 2010-04-01 01:57:06.909 091 11746.26 155.09 56992.36 88888.00 2010-04-01 01:57:07.409 091 11746.31 155.05 56992.37 88888.00 2010-04-01 01:57:07.909 091 11746.26 155.01 56992.41 88888.00 2010-04-01 01:57:08.409 091 11746.43 155.01 56992.37 88888.00 2010-04-01 01:57:08.909 091 11746.46 155.05 56992.32 88888.00 2010-04-01 01:57:09.409 091 11746.31 155.05 56992.25 88888.00 2010-04-01 01:57:09.909 091 11746.42 155.07 56992.32 88888.00 2010-04-01 01:57:10.409 091 11746.46 155.10 56992.26 88888.00 2010-04-01 01:57:10.909 091 11746.38 155.09 56992.28 88888.00 2010-04-01 01:57:11.409 091 11746.44 155.10 56992.28 88888.00 2010-04-01 01:57:11.909 091 11746.42 155.12 56992.26 88888.00 2010-04-01 01:57:12.409 091 11746.27 155.10 56992.23 88888.00 2010-04-01 01:57:12.909 091 11746.37 155.07 56992.28 88888.00 2010-04-01 01:57:13.409 091 11746.35 155.09 56992.26 88888.00 2010-04-01 01:57:13.909 091 11746.34 155.05 56992.22 88888.00 2010-04-01 01:57:14.409 091 11746.20 155.08 56992.17 88888.00 2010-04-01 01:57:14.909 091 11746.19 155.06 56992.25 88888.00 2010-04-01 01:57:15.409 091 11746.18 155.09 56992.29 88888.00 2010-04-01 01:57:15.909 091 11746.31 155.10 56992.26 88888.00 2010-04-01 01:57:16.409 091 11746.39 155.01 56992.29 88888.00 2010-04-01 01:57:16.909 091 11746.56 154.97 56992.33 88888.00 2010-04-01 01:57:17.409 091 11746.46 155.04 56992.31 88888.00 2010-04-01 01:57:17.909 091 11746.45 155.07 56992.28 88888.00 2010-04-01 01:57:18.409 091 11746.35 155.06 56992.36 88888.00 2010-04-01 01:57:18.909 091 11746.52 154.96 56992.26 88888.00 2010-04-01 01:57:19.409 091 11746.65 154.87 56992.26 88888.00 2010-04-01 01:57:19.909 091 11746.65 154.97 56992.25 88888.00 2010-04-01 01:57:20.409 091 11746.53 155.02 56992.26 88888.00 2010-04-01 01:57:20.909 091 11746.58 154.99 56992.43 88888.00 2010-04-01 01:57:21.409 091 11746.58 154.94 56992.29 88888.00 2010-04-01 01:57:21.909 091 11746.53 154.87 56992.13 88888.00 2010-04-01 01:57:22.409 091 11746.49 154.91 56992.16 88888.00 2010-04-01 01:57:22.909 091 11746.47 154.86 56992.19 88888.00 2010-04-01 01:57:23.409 091 11746.46 154.84 56992.22 88888.00 2010-04-01 01:57:23.909 091 11746.63 154.81 56992.11 88888.00 2010-04-01 01:57:24.409 091 11746.66 154.81 56992.03 88888.00 2010-04-01 01:57:24.909 091 11746.61 154.82 56992.13 88888.00 2010-04-01 01:57:25.409 091 11746.56 154.88 56992.20 88888.00 2010-04-01 01:57:25.909 091 11746.59 154.86 56992.13 88888.00 2010-04-01 01:57:26.409 091 11746.66 154.82 56992.15 88888.00 2010-04-01 01:57:26.909 091 11746.76 154.87 56992.20 88888.00 2010-04-01 01:57:27.409 091 11746.75 154.84 56992.12 88888.00 2010-04-01 01:57:27.909 091 11746.70 154.81 56992.09 88888.00 2010-04-01 01:57:28.409 091 11746.72 154.77 56991.97 88888.00 2010-04-01 01:57:28.909 091 11746.76 154.71 56991.96 88888.00 2010-04-01 01:57:29.409 091 11746.83 154.69 56992.10 88888.00 2010-04-01 01:57:29.909 091 11746.91 154.65 56992.04 88888.00 2010-04-01 01:57:30.409 091 11746.93 154.61 56992.02 88888.00 2010-04-01 01:57:30.909 091 11746.81 154.63 56992.16 88888.00 2010-04-01 01:57:31.409 091 11746.77 154.60 56992.26 88888.00 2010-04-01 01:57:31.909 091 11746.92 154.46 56992.29 88888.00 2010-04-01 01:57:32.409 091 11746.83 154.49 56992.20 88888.00 2010-04-01 01:57:32.909 091 11746.82 154.53 56992.13 88888.00 2010-04-01 01:57:33.409 091 11746.84 154.46 56992.16 88888.00 2010-04-01 01:57:33.909 091 11747.00 154.46 56992.13 88888.00 2010-04-01 01:57:34.409 091 11747.09 154.47 56991.98 88888.00 2010-04-01 01:57:34.909 091 11747.04 154.40 56992.03 88888.00 2010-04-01 01:57:35.409 091 11746.98 154.46 56992.11 88888.00 2010-04-01 01:57:35.909 091 11747.05 154.43 56991.96 88888.00 2010-04-01 01:57:36.409 091 11747.09 154.47 56991.84 88888.00 2010-04-01 01:57:36.909 091 11747.17 154.44 56991.90 88888.00 2010-04-01 01:57:37.409 091 11747.17 154.37 56991.95 88888.00 2010-04-01 01:57:37.909 091 11747.10 154.39 56992.01 88888.00 2010-04-01 01:57:38.409 091 11747.11 154.29 56992.04 88888.00 2010-04-01 01:57:38.909 091 11747.19 154.23 56992.05 88888.00 2010-04-01 01:57:39.409 091 11747.26 154.20 56992.00 88888.00 2010-04-01 01:57:39.909 091 11747.16 154.23 56992.07 88888.00 2010-04-01 01:57:40.409 091 11747.21 154.29 56992.11 88888.00 2010-04-01 01:57:40.909 091 11747.31 154.27 56992.03 88888.00 2010-04-01 01:57:41.409 091 11747.39 154.16 56991.99 88888.00 2010-04-01 01:57:41.909 091 11747.43 154.14 56991.99 88888.00 2010-04-01 01:57:42.409 091 11747.40 154.21 56991.97 88888.00 2010-04-01 01:57:42.909 091 11747.28 154.16 56991.89 88888.00 2010-04-01 01:57:43.409 091 11747.34 154.11 56991.90 88888.00 2010-04-01 01:57:43.909 091 11747.44 154.02 56992.02 88888.00 2010-04-01 01:57:44.409 091 11747.40 153.94 56992.03 88888.00 2010-04-01 01:57:44.909 091 11747.47 153.87 56992.16 88888.00 2010-04-01 01:57:45.409 091 11747.37 153.87 56992.23 88888.00 2010-04-01 01:57:45.909 091 11747.35 153.84 56992.12 88888.00 2010-04-01 01:57:46.409 091 11747.65 153.79 56992.00 88888.00 2010-04-01 01:57:46.909 091 11747.79 153.74 56991.97 88888.00 2010-04-01 01:57:47.409 091 11747.54 153.68 56991.98 88888.00 2010-04-01 01:57:47.909 091 11747.58 153.68 56991.93 88888.00 2010-04-01 01:57:48.409 091 11747.62 153.63 56992.01 88888.00 2010-04-01 01:57:48.909 091 11747.60 153.57 56992.07 88888.00 2010-04-01 01:57:49.409 091 11747.56 153.52 56991.98 88888.00 2010-04-01 01:57:49.909 091 11747.59 153.53 56992.01 88888.00 2010-04-01 01:57:50.409 091 11747.70 153.47 56991.89 88888.00 2010-04-01 01:57:50.909 091 11747.70 153.46 56991.89 88888.00 2010-04-01 01:57:51.409 091 11747.60 153.52 56991.93 88888.00 2010-04-01 01:57:51.909 091 11747.56 153.49 56991.92 88888.00 2010-04-01 01:57:52.409 091 11747.88 153.49 56991.98 88888.00 2010-04-01 01:57:52.909 091 11747.84 153.45 56991.92 88888.00 2010-04-01 01:57:53.409 091 11747.67 153.36 56991.98 88888.00 2010-04-01 01:57:53.909 091 11747.69 153.35 56992.00 88888.00 2010-04-01 01:57:54.409 091 11747.81 153.37 56992.03 88888.00 2010-04-01 01:57:54.909 091 11747.99 153.38 56991.93 88888.00 2010-04-01 01:57:55.409 091 11747.89 153.34 56991.92 88888.00 2010-04-01 01:57:55.909 091 11747.72 153.34 56991.95 88888.00 2010-04-01 01:57:56.409 091 11747.83 153.32 56991.91 88888.00 2010-04-01 01:57:56.909 091 11747.80 153.25 56991.93 88888.00 2010-04-01 01:57:57.409 091 11747.90 153.23 56991.89 88888.00 2010-04-01 01:57:57.909 091 11747.85 153.19 56991.92 88888.00 2010-04-01 01:57:58.409 091 11747.79 153.13 56991.97 88888.00 2010-04-01 01:57:58.909 091 11747.79 153.11 56991.88 88888.00 2010-04-01 01:57:59.409 091 11747.72 153.05 56991.84 88888.00 2010-04-01 01:57:59.909 091 11747.73 153.03 56991.88 88888.00 2010-04-01 01:58:00.409 091 11747.82 153.03 56991.87 88888.00 2010-04-01 01:58:00.909 091 11747.90 153.02 56991.81 88888.00 2010-04-01 01:58:01.409 091 11747.84 153.06 56991.69 88888.00 2010-04-01 01:58:01.909 091 11747.88 153.06 56991.76 88888.00 2010-04-01 01:58:02.409 091 11747.88 153.03 56991.77 88888.00 2010-04-01 01:58:02.909 091 11748.05 152.96 56991.77 88888.00 2010-04-01 01:58:03.406 091 11748.10 152.98 56991.81 88888.00 2010-04-01 01:58:03.906 091 11747.87 152.93 56991.81 88888.00 2010-04-01 01:58:04.406 091 11747.92 152.96 56991.77 88888.00 2010-04-01 01:58:04.906 091 11747.91 152.96 56991.66 88888.00 2010-04-01 01:58:05.406 091 11747.99 152.93 56991.56 88888.00 2010-04-01 01:58:05.906 091 11748.00 152.82 56991.63 88888.00 2010-04-01 01:58:06.406 091 11747.99 152.84 56991.72 88888.00 2010-04-01 01:58:06.906 091 11747.93 152.84 56991.66 88888.00 2010-04-01 01:58:07.406 091 11747.81 152.85 56991.65 88888.00 2010-04-01 01:58:07.906 091 11747.95 152.83 56991.64 88888.00 2010-04-01 01:58:08.406 091 11747.99 152.85 56991.76 88888.00 2010-04-01 01:58:08.906 091 11747.94 152.75 56991.79 88888.00 2010-04-01 01:58:09.406 091 11747.90 152.72 56991.80 88888.00 2010-04-01 01:58:09.906 091 11747.96 152.67 56991.69 88888.00 2010-04-01 01:58:10.406 091 11747.91 152.61 56991.64 88888.00 2010-04-01 01:58:10.906 091 11747.77 152.56 56991.61 88888.00 2010-04-01 01:58:11.406 091 11747.73 152.57 56991.59 88888.00 2010-04-01 01:58:11.906 091 11747.76 152.50 56991.68 88888.00 2010-04-01 01:58:12.406 091 11747.83 152.56 56991.67 88888.00 2010-04-01 01:58:12.906 091 11748.01 152.57 56991.64 88888.00 2010-04-01 01:58:13.406 091 11747.91 152.55 56991.61 88888.00 2010-04-01 01:58:13.906 091 11747.83 152.55 56991.59 88888.00 2010-04-01 01:58:14.406 091 11747.81 152.51 56991.63 88888.00 2010-04-01 01:58:14.906 091 11747.89 152.41 56991.63 88888.00 2010-04-01 01:58:15.406 091 11747.94 152.38 56991.71 88888.00 2010-04-01 01:58:15.906 091 11747.99 152.40 56991.67 88888.00 2010-04-01 01:58:16.406 091 11747.82 152.45 56991.57 88888.00 2010-04-01 01:58:16.906 091 11747.96 152.35 56991.55 88888.00 2010-04-01 01:58:17.406 091 11747.85 152.36 56991.49 88888.00 2010-04-01 01:58:17.906 091 11747.80 152.38 56991.57 88888.00 2010-04-01 01:58:18.406 091 11747.85 152.33 56991.57 88888.00 2010-04-01 01:58:18.906 091 11747.81 152.30 56991.44 88888.00 2010-04-01 01:58:19.406 091 11747.79 152.24 56991.50 88888.00 2010-04-01 01:58:19.906 091 11747.83 152.27 56991.66 88888.00 2010-04-01 01:58:20.406 091 11747.76 152.32 56991.66 88888.00 2010-04-01 01:58:20.906 091 11747.70 152.32 56991.61 88888.00 2010-04-01 01:58:21.406 091 11747.76 152.25 56991.56 88888.00 2010-04-01 01:58:21.906 091 11747.77 152.24 56991.47 88888.00 2010-04-01 01:58:22.406 091 11747.79 152.22 56991.52 88888.00 2010-04-01 01:58:22.906 091 11747.83 152.16 56991.47 88888.00 2010-04-01 01:58:23.406 091 11747.78 152.17 56991.52 88888.00 2010-04-01 01:58:23.906 091 11747.76 152.16 56991.44 88888.00 2010-04-01 01:58:24.406 091 11747.83 152.09 56991.42 88888.00 2010-04-01 01:58:24.906 091 11747.83 152.09 56991.54 88888.00 2010-04-01 01:58:25.406 091 11747.77 152.11 56991.53 88888.00 2010-04-01 01:58:25.906 091 11747.79 152.09 56991.49 88888.00 2010-04-01 01:58:26.406 091 11747.70 152.14 56991.48 88888.00 2010-04-01 01:58:26.906 091 11747.82 152.10 56991.53 88888.00 2010-04-01 01:58:27.406 091 11747.73 152.04 56991.53 88888.00 2010-04-01 01:58:27.906 091 11747.69 152.05 56991.49 88888.00 2010-04-01 01:58:28.406 091 11747.68 152.12 56991.40 88888.00 2010-04-01 01:58:28.906 091 11747.68 152.16 56991.36 88888.00 2010-04-01 01:58:29.406 091 11747.78 152.15 56991.32 88888.00 2010-04-01 01:58:29.906 091 11747.66 152.09 56991.32 88888.00 2010-04-01 01:58:30.406 091 11747.59 152.00 56991.33 88888.00 2010-04-01 01:58:30.906 091 11747.60 151.97 56991.31 88888.00 2010-04-01 01:58:31.406 091 11747.48 152.02 56991.14 88888.00 2010-04-01 01:58:31.906 091 11747.43 152.04 56991.30 88888.00 2010-04-01 01:58:32.406 091 11747.55 151.96 56991.30 88888.00 2010-04-01 01:58:32.906 091 11747.48 151.95 56991.22 88888.00 2010-04-01 01:58:33.406 091 11747.49 151.91 56991.25 88888.00 2010-04-01 01:58:33.906 091 11747.70 151.92 56991.17 88888.00 2010-04-01 01:58:34.406 091 11747.76 151.89 56991.24 88888.00 2010-04-01 01:58:34.906 091 11747.69 151.87 56991.24 88888.00 2010-04-01 01:58:35.406 091 11747.61 151.76 56991.29 88888.00 2010-04-01 01:58:35.906 091 11747.53 151.75 56991.25 88888.00 2010-04-01 01:58:36.406 091 11747.55 151.81 56991.19 88888.00 2010-04-01 01:58:36.906 091 11747.45 151.79 56991.32 88888.00 2010-04-01 01:58:37.406 091 11747.43 151.74 56991.34 88888.00 2010-04-01 01:58:37.906 091 11747.38 151.69 56991.34 88888.00 2010-04-01 01:58:38.406 091 11747.35 151.66 56991.28 88888.00 2010-04-01 01:58:38.906 091 11747.42 151.64 56991.21 88888.00 2010-04-01 01:58:39.406 091 11747.38 151.62 56991.24 88888.00 2010-04-01 01:58:39.906 091 11747.38 151.60 56991.20 88888.00 2010-04-01 01:58:40.406 091 11747.43 151.63 56991.14 88888.00 2010-04-01 01:58:40.906 091 11747.43 151.57 56991.15 88888.00 2010-04-01 01:58:41.406 091 11747.42 151.66 56991.07 88888.00 2010-04-01 01:58:41.906 091 11747.54 151.60 56991.08 88888.00 2010-04-01 01:58:42.406 091 11747.46 151.62 56991.09 88888.00 2010-04-01 01:58:42.906 091 11747.37 151.63 56991.10 88888.00 2010-04-01 01:58:43.406 091 11747.33 151.55 56991.06 88888.00 2010-04-01 01:58:43.906 091 11747.26 151.46 56991.04 88888.00 2010-04-01 01:58:44.406 091 11747.35 151.50 56991.05 88888.00 2010-04-01 01:58:44.906 091 11747.37 151.48 56991.06 88888.00 2010-04-01 01:58:45.406 091 11747.32 151.51 56991.13 88888.00 2010-04-01 01:58:45.906 091 11747.23 151.46 56991.01 88888.00 2010-04-01 01:58:46.406 091 11747.22 151.54 56990.95 88888.00 2010-04-01 01:58:46.906 091 11747.22 151.54 56990.96 88888.00 2010-04-01 01:58:47.406 091 11747.38 151.50 56990.98 88888.00 2010-04-01 01:58:47.906 091 11747.34 151.43 56991.00 88888.00 2010-04-01 01:58:48.406 091 11747.23 151.43 56991.05 88888.00 2010-04-01 01:58:48.906 091 11747.20 151.39 56991.08 88888.00 2010-04-01 01:58:49.406 091 11747.16 151.41 56991.00 88888.00 2010-04-01 01:58:49.906 091 11747.11 151.39 56990.95 88888.00 2010-04-01 01:58:50.406 091 11747.16 151.34 56990.89 88888.00 2010-04-01 01:58:50.906 091 11747.11 151.40 56990.89 88888.00 2010-04-01 01:58:51.406 091 11747.11 151.35 56990.95 88888.00 2010-04-01 01:58:51.906 091 11747.04 151.38 56991.06 88888.00 2010-04-01 01:58:52.406 091 11747.12 151.35 56991.05 88888.00 2010-04-01 01:58:52.906 091 11747.05 151.41 56991.15 88888.00 2010-04-01 01:58:53.406 091 11747.03 151.29 56991.07 88888.00 2010-04-01 01:58:53.906 091 11747.02 151.29 56990.97 88888.00 2010-04-01 01:58:54.406 091 11746.88 151.31 56991.05 88888.00 2010-04-01 01:58:54.906 091 11746.81 151.38 56991.01 88888.00 2010-04-01 01:58:55.406 091 11746.86 151.30 56991.01 88888.00 2010-04-01 01:58:55.906 091 11746.86 151.26 56991.02 88888.00 2010-04-01 01:58:56.406 091 11746.90 151.21 56990.94 88888.00 2010-04-01 01:58:56.906 091 11746.92 151.24 56990.96 88888.00 2010-04-01 01:58:57.406 091 11746.81 151.28 56990.91 88888.00 2010-04-01 01:58:57.906 091 11746.76 151.19 56990.93 88888.00 2010-04-01 01:58:58.406 091 11746.83 151.23 56990.88 88888.00 2010-04-01 01:58:58.906 091 11746.79 151.26 56990.82 88888.00 2010-04-01 01:58:59.406 091 11746.75 151.22 56990.78 88888.00 2010-04-01 01:58:59.906 091 11746.75 151.22 56990.79 88888.00 2010-04-01 01:59:00.406 091 11746.74 151.21 56990.82 88888.00 2010-04-01 01:59:00.906 091 11746.75 151.16 56990.97 88888.00 2010-04-01 01:59:01.406 091 11746.76 151.18 56990.94 88888.00 2010-04-01 01:59:01.906 091 11746.74 151.11 56990.86 88888.00 2010-04-01 01:59:02.406 091 11746.70 151.10 56990.74 88888.00 2010-04-01 01:59:02.906 091 11746.80 151.15 56990.76 88888.00 2010-04-01 01:59:03.406 091 11746.69 151.16 56990.84 88888.00 2010-04-01 01:59:03.906 091 11746.66 151.18 56990.69 88888.00 2010-04-01 01:59:04.406 091 11746.74 151.15 56990.73 88888.00 2010-04-01 01:59:04.906 091 11746.71 151.10 56990.73 88888.00 2010-04-01 01:59:05.406 091 11746.66 151.06 56990.76 88888.00 2010-04-01 01:59:05.906 091 11746.57 151.06 56990.73 88888.00 2010-04-01 01:59:06.406 091 11746.59 151.08 56990.66 88888.00 2010-04-01 01:59:06.906 091 11746.65 151.10 56990.61 88888.00 2010-04-01 01:59:07.406 091 11746.74 151.13 56990.66 88888.00 2010-04-01 01:59:07.906 091 11746.67 151.13 56990.70 88888.00 2010-04-01 01:59:08.406 091 11746.58 151.09 56990.72 88888.00 2010-04-01 01:59:08.906 091 11746.59 151.05 56990.58 88888.00 2010-04-01 01:59:09.406 091 11746.75 151.03 56990.57 88888.00 2010-04-01 01:59:09.906 091 11746.75 151.04 56990.77 88888.00 2010-04-01 01:59:10.406 091 11746.71 150.96 56990.72 88888.00 2010-04-01 01:59:10.906 091 11746.77 150.99 56990.65 88888.00 2010-04-01 01:59:11.406 091 11746.69 151.01 56990.53 88888.00 2010-04-01 01:59:11.906 091 11746.55 150.98 56990.60 88888.00 2010-04-01 01:59:12.406 091 11746.64 150.98 56990.66 88888.00 2010-04-01 01:59:12.906 091 11746.61 151.04 56990.58 88888.00 2010-04-01 01:59:13.406 091 11746.64 151.01 56990.64 88888.00 2010-04-01 01:59:13.906 091 11746.56 151.01 56990.72 88888.00 2010-04-01 01:59:14.406 091 11746.43 150.95 56990.71 88888.00 2010-04-01 01:59:14.906 091 11746.33 150.83 56990.80 88888.00 2010-04-01 01:59:15.406 091 11746.43 150.91 56990.70 88888.00 2010-04-01 01:59:15.906 091 11746.44 150.94 56990.67 88888.00 2010-04-01 01:59:16.406 091 11746.38 150.98 56990.59 88888.00 2010-04-01 01:59:16.906 091 11746.64 150.93 56990.65 88888.00 2010-04-01 01:59:17.406 091 11746.66 150.89 56990.64 88888.00 2010-04-01 01:59:17.906 091 11746.52 150.92 56990.56 88888.00 2010-04-01 01:59:18.406 091 11746.49 150.87 56990.65 88888.00 2010-04-01 01:59:18.906 091 11746.43 150.93 56990.74 88888.00 2010-04-01 01:59:19.406 091 11746.32 151.02 56990.71 88888.00 2010-04-01 01:59:19.906 091 11746.30 151.04 56990.61 88888.00 2010-04-01 01:59:20.406 091 11746.30 151.06 56990.60 88888.00 2010-04-01 01:59:20.906 091 11746.31 151.03 56990.61 88888.00 2010-04-01 01:59:21.406 091 11746.25 151.00 56990.61 88888.00 2010-04-01 01:59:21.906 091 11746.28 151.02 56990.68 88888.00 2010-04-01 01:59:22.406 091 11746.26 151.01 56990.65 88888.00 2010-04-01 01:59:22.906 091 11746.19 150.98 56990.55 88888.00 2010-04-01 01:59:23.406 091 11746.22 151.00 56990.58 88888.00 2010-04-01 01:59:23.906 091 11746.24 151.03 56990.58 88888.00 2010-04-01 01:59:24.406 091 11746.07 151.03 56990.60 88888.00 2010-04-01 01:59:24.906 091 11746.03 151.04 56990.50 88888.00 2010-04-01 01:59:25.406 091 11746.11 151.03 56990.58 88888.00 2010-04-01 01:59:25.906 091 11746.10 151.03 56990.58 88888.00 2010-04-01 01:59:26.406 091 11746.00 151.11 56990.61 88888.00 2010-04-01 01:59:26.906 091 11746.11 151.15 56990.49 88888.00 2010-04-01 01:59:27.406 091 11746.04 151.20 56990.56 88888.00 2010-04-01 01:59:27.906 091 11745.98 151.25 56990.57 88888.00 2010-04-01 01:59:28.406 091 11745.94 151.24 56990.54 88888.00 2010-04-01 01:59:28.906 091 11745.92 151.18 56990.59 88888.00 2010-04-01 01:59:29.406 091 11745.87 151.16 56990.57 88888.00 2010-04-01 01:59:29.906 091 11745.76 151.25 56990.62 88888.00 2010-04-01 01:59:30.406 091 11745.75 151.31 56990.73 88888.00 2010-04-01 01:59:30.906 091 11745.82 151.30 56990.64 88888.00 2010-04-01 01:59:31.406 091 11745.73 151.29 56990.64 88888.00 2010-04-01 01:59:31.906 091 11745.62 151.36 56990.60 88888.00 2010-04-01 01:59:32.406 091 11745.71 151.33 56990.54 88888.00 2010-04-01 01:59:32.906 091 11745.71 151.39 56990.48 88888.00 2010-04-01 01:59:33.406 091 11745.74 151.42 56990.41 88888.00 2010-04-01 01:59:33.906 091 11745.80 151.39 56990.46 88888.00 2010-04-01 01:59:34.406 091 11745.80 151.43 56990.58 88888.00 2010-04-01 01:59:34.906 091 11745.78 151.48 56990.53 88888.00 2010-04-01 01:59:35.406 091 11745.66 151.51 56990.46 88888.00 2010-04-01 01:59:35.906 091 11745.63 151.61 56990.46 88888.00 2010-04-01 01:59:36.406 091 11745.57 151.57 56990.49 88888.00 2010-04-01 01:59:36.906 091 11745.64 151.57 56990.55 88888.00 2010-04-01 01:59:37.406 091 11745.55 151.57 56990.50 88888.00 2010-04-01 01:59:37.906 091 11745.48 151.65 56990.48 88888.00 2010-04-01 01:59:38.406 091 11745.51 151.72 56990.37 88888.00 2010-04-01 01:59:38.906 091 11745.44 151.76 56990.43 88888.00 2010-04-01 01:59:39.406 091 11745.58 151.76 56990.53 88888.00 2010-04-01 01:59:39.906 091 11745.56 151.74 56990.60 88888.00 2010-04-01 01:59:40.406 091 11745.46 151.80 56990.53 88888.00 2010-04-01 01:59:40.906 091 11745.34 151.81 56990.47 88888.00 2010-04-01 01:59:41.406 091 11745.36 151.80 56990.41 88888.00 2010-04-01 01:59:41.906 091 11745.35 151.86 56990.52 88888.00 2010-04-01 01:59:42.406 091 11745.22 151.90 56990.41 88888.00 2010-04-01 01:59:42.906 091 11745.33 151.94 56990.50 88888.00 2010-04-01 01:59:43.406 091 11745.37 151.97 56990.52 88888.00 2010-04-01 01:59:43.906 091 11745.33 151.97 56990.60 88888.00 2010-04-01 01:59:44.406 091 11745.26 152.02 56990.59 88888.00 2010-04-01 01:59:44.906 091 11745.32 152.04 56990.47 88888.00 2010-04-01 01:59:45.406 091 11745.30 152.06 56990.46 88888.00 2010-04-01 01:59:45.906 091 11745.14 152.04 56990.50 88888.00 2010-04-01 01:59:46.406 091 11745.17 152.02 56990.43 88888.00 2010-04-01 01:59:46.906 091 11745.24 152.05 56990.46 88888.00 2010-04-01 01:59:47.406 091 11745.19 152.12 56990.46 88888.00 2010-04-01 01:59:47.906 091 11745.19 152.13 56990.46 88888.00 2010-04-01 01:59:48.406 091 11745.24 152.14 56990.49 88888.00 2010-04-01 01:59:48.906 091 11745.20 152.21 56990.45 88888.00 2010-04-01 01:59:49.406 091 11745.17 152.22 56990.49 88888.00 2010-04-01 01:59:49.906 091 11745.23 152.26 56990.52 88888.00 2010-04-01 01:59:50.406 091 11745.17 152.26 56990.45 88888.00 2010-04-01 01:59:50.906 091 11745.08 152.26 56990.50 88888.00 2010-04-01 01:59:51.406 091 11745.13 152.24 56990.52 88888.00 2010-04-01 01:59:51.906 091 11745.15 152.21 56990.40 88888.00 2010-04-01 01:59:52.406 091 11745.15 152.21 56990.45 88888.00 2010-04-01 01:59:52.906 091 11745.10 152.27 56990.44 88888.00 2010-04-01 01:59:53.406 091 11745.11 152.31 56990.48 88888.00 2010-04-01 01:59:53.906 091 11745.24 152.28 56990.47 88888.00 2010-04-01 01:59:54.406 091 11745.22 152.23 56990.38 88888.00 2010-04-01 01:59:54.906 091 11745.14 152.40 56990.31 88888.00 2010-04-01 01:59:55.406 091 11745.20 152.52 56990.42 88888.00 2010-04-01 01:59:55.906 091 11745.12 152.47 56990.38 88888.00 2010-04-01 01:59:56.406 091 11744.95 152.48 56990.41 88888.00 2010-04-01 01:59:56.906 091 11744.98 152.54 56990.36 88888.00 2010-04-01 01:59:57.406 091 11744.98 152.50 56990.48 88888.00 2010-04-01 01:59:57.906 091 11744.98 152.53 56990.46 88888.00 2010-04-01 01:59:58.406 091 11745.02 152.53 56990.47 88888.00 2010-04-01 01:59:58.906 091 11744.97 152.50 56990.47 88888.00 2010-04-01 01:59:59.406 091 11744.95 152.64 56990.44 88888.00 2010-04-01 01:59:59.906 091 11744.85 152.66 56990.41 88888.00 2010-04-01 02:00:00.406 091 11744.87 152.70 56990.40 88888.00 2010-04-01 02:00:00.906 091 11744.96 152.68 56990.45 88888.00 2010-04-01 02:00:01.406 091 11744.89 152.63 56990.46 88888.00 2010-04-01 02:00:01.906 091 11744.79 152.64 56990.47 88888.00 2010-04-01 02:00:02.406 091 11744.82 152.70 56990.45 88888.00 2010-04-01 02:00:02.906 091 11744.88 152.77 56990.54 88888.00 2010-04-01 02:00:03.406 091 11744.90 152.75 56990.56 88888.00 2010-04-01 02:00:03.906 091 11744.92 152.78 56990.64 88888.00 2010-04-01 02:00:04.406 091 11744.92 152.82 56990.67 88888.00 2010-04-01 02:00:04.906 091 11744.80 152.84 56990.61 88888.00 2010-04-01 02:00:05.406 091 11744.81 152.83 56990.59 88888.00 2010-04-01 02:00:05.906 091 11744.84 152.76 56990.57 88888.00 2010-04-01 02:00:06.406 091 11744.85 152.84 56990.61 88888.00 2010-04-01 02:00:06.906 091 11744.86 152.81 56990.56 88888.00 2010-04-01 02:00:07.406 091 11744.84 152.80 56990.60 88888.00 2010-04-01 02:00:07.906 091 11744.80 152.86 56990.53 88888.00 2010-04-01 02:00:08.406 091 11744.75 152.93 56990.52 88888.00 2010-04-01 02:00:08.906 091 11744.63 152.97 56990.58 88888.00 2010-04-01 02:00:09.406 091 11744.70 152.93 56990.68 88888.00 2010-04-01 02:00:09.906 091 11744.76 152.88 56990.57 88888.00 2010-04-01 02:00:10.406 091 11744.74 152.94 56990.53 88888.00 2010-04-01 02:00:10.906 091 11744.77 152.98 56990.41 88888.00 2010-04-01 02:00:11.406 091 11744.81 153.02 56990.44 88888.00 2010-04-01 02:00:11.906 091 11744.82 153.07 56990.46 88888.00 2010-04-01 02:00:12.406 091 11744.78 153.02 56990.47 88888.00 2010-04-01 02:00:12.906 091 11744.77 153.03 56990.45 88888.00 2010-04-01 02:00:13.406 091 11744.75 153.13 56990.48 88888.00 2010-04-01 02:00:13.906 091 11744.73 153.16 56990.49 88888.00 2010-04-01 02:00:14.406 091 11744.77 153.15 56990.53 88888.00 2010-04-01 02:00:14.906 091 11744.67 153.22 56990.64 88888.00 2010-04-01 02:00:15.406 091 11744.62 153.26 56990.64 88888.00 2010-04-01 02:00:15.906 091 11744.61 153.17 56990.59 88888.00 2010-04-01 02:00:16.406 091 11744.65 153.13 56990.49 88888.00 2010-04-01 02:00:16.906 091 11744.64 153.09 56990.53 88888.00 2010-04-01 02:00:17.406 091 11744.55 153.06 56990.54 88888.00 2010-04-01 02:00:17.906 091 11744.61 153.23 56990.71 88888.00 2010-04-01 02:00:18.406 091 11744.55 153.34 56990.73 88888.00 2010-04-01 02:00:18.906 091 11744.45 153.38 56990.77 88888.00 2010-04-01 02:00:19.406 091 11744.58 153.31 56990.72 88888.00 2010-04-01 02:00:19.906 091 11744.61 153.23 56990.67 88888.00 2010-04-01 02:00:20.406 091 11744.64 153.27 56990.69 88888.00 2010-04-01 02:00:20.906 091 11744.54 153.29 56990.64 88888.00 2010-04-01 02:00:21.406 091 11744.51 153.27 56990.65 88888.00 2010-04-01 02:00:21.906 091 11744.54 153.27 56990.61 88888.00 2010-04-01 02:00:22.406 091 11744.44 153.27 56990.71 88888.00 2010-04-01 02:00:22.906 091 11744.40 153.28 56990.65 88888.00 2010-04-01 02:00:23.406 091 11744.43 153.37 56990.57 88888.00 2010-04-01 02:00:23.906 091 11744.50 153.32 56990.69 88888.00 2010-04-01 02:00:24.406 091 11744.40 153.29 56990.64 88888.00 2010-04-01 02:00:24.906 091 11744.34 153.34 56990.72 88888.00 2010-04-01 02:00:25.406 091 11744.34 153.37 56990.85 88888.00 2010-04-01 02:00:25.906 091 11744.35 153.42 56990.86 88888.00 2010-04-01 02:00:26.406 091 11744.29 153.49 56990.77 88888.00 2010-04-01 02:00:26.906 091 11744.37 153.53 56990.73 88888.00 2010-04-01 02:00:27.406 091 11744.40 153.43 56990.68 88888.00 2010-04-01 02:00:27.906 091 11744.30 153.42 56990.70 88888.00 2010-04-01 02:00:28.406 091 11744.40 153.50 56990.54 88888.00 2010-04-01 02:00:28.906 091 11744.34 153.59 56990.60 88888.00 2010-04-01 02:00:29.406 091 11744.33 153.57 56990.65 88888.00 2010-04-01 02:00:29.906 091 11744.30 153.53 56990.56 88888.00 2010-04-01 02:00:30.406 091 11744.27 153.50 56990.67 88888.00 2010-04-01 02:00:30.906 091 11744.31 153.58 56990.73 88888.00 2010-04-01 02:00:31.406 091 11744.34 153.60 56990.71 88888.00 2010-04-01 02:00:31.906 091 11744.31 153.60 56990.71 88888.00 2010-04-01 02:00:32.406 091 11744.32 153.64 56990.68 88888.00 2010-04-01 02:00:32.906 091 11744.34 153.63 56990.71 88888.00 2010-04-01 02:00:33.406 091 11744.36 153.63 56990.70 88888.00 2010-04-01 02:00:33.906 091 11744.33 153.65 56990.72 88888.00 2010-04-01 02:00:34.406 091 11744.29 153.66 56990.84 88888.00 2010-04-01 02:00:34.906 091 11744.20 153.67 56990.79 88888.00 2010-04-01 02:00:35.406 091 11744.32 153.73 56990.77 88888.00 2010-04-01 02:00:35.906 091 11744.30 153.72 56990.83 88888.00 2010-04-01 02:00:36.406 091 11744.24 153.68 56990.85 88888.00 2010-04-01 02:00:36.906 091 11744.25 153.69 56990.86 88888.00 2010-04-01 02:00:37.406 091 11744.13 153.73 56990.80 88888.00 2010-04-01 02:00:37.906 091 11744.17 153.72 56990.82 88888.00 2010-04-01 02:00:38.406 091 11744.18 153.77 56990.84 88888.00 2010-04-01 02:00:38.906 091 11744.08 153.80 56990.93 88888.00 2010-04-01 02:00:39.406 091 11744.24 153.83 56991.08 88888.00 2010-04-01 02:00:39.906 091 11744.32 153.84 56990.98 88888.00 2010-04-01 02:00:40.406 091 11744.23 153.85 56990.81 88888.00 2010-04-01 02:00:40.906 091 11744.13 153.92 56990.81 88888.00 2010-04-01 02:00:41.406 091 11744.14 153.89 56990.88 88888.00 2010-04-01 02:00:41.906 091 11744.16 153.86 56990.84 88888.00 2010-04-01 02:00:42.406 091 11744.07 153.93 56990.90 88888.00 2010-04-01 02:00:42.906 091 11744.05 154.00 56990.94 88888.00 2010-04-01 02:00:43.406 091 11743.96 154.02 56991.07 88888.00 2010-04-01 02:00:43.906 091 11743.97 154.07 56991.01 88888.00 2010-04-01 02:00:44.406 091 11744.02 154.19 56991.03 88888.00 2010-04-01 02:00:44.906 091 11744.12 154.17 56991.12 88888.00 2010-04-01 02:00:45.406 091 11744.08 154.24 56991.15 88888.00 2010-04-01 02:00:45.906 091 11744.13 154.14 56991.28 88888.00 2010-04-01 02:00:46.406 091 11744.17 154.16 56991.29 88888.00 2010-04-01 02:00:46.906 091 11744.20 154.17 56991.28 88888.00 2010-04-01 02:00:47.406 091 11744.17 154.18 56991.20 88888.00 2010-04-01 02:00:47.906 091 11744.10 154.19 56991.19 88888.00 2010-04-01 02:00:48.406 091 11744.11 154.19 56991.19 88888.00 2010-04-01 02:00:48.906 091 11744.13 154.17 56991.13 88888.00 2010-04-01 02:00:49.406 091 11744.10 154.20 56991.07 88888.00 2010-04-01 02:00:49.906 091 11744.03 154.28 56991.07 88888.00 2010-04-01 02:00:50.406 091 11744.03 154.36 56991.13 88888.00 2010-04-01 02:00:50.906 091 11744.09 154.30 56991.16 88888.00 2010-04-01 02:00:51.406 091 11744.05 154.27 56991.15 88888.00 2010-04-01 02:00:51.906 091 11744.09 154.39 56991.15 88888.00 2010-04-01 02:00:52.406 091 11744.12 154.56 56991.21 88888.00 2010-04-01 02:00:52.906 091 11744.12 154.56 56991.32 88888.00 2010-04-01 02:00:53.406 091 11744.14 154.50 56991.28 88888.00 2010-04-01 02:00:53.906 091 11744.19 154.46 56991.28 88888.00 2010-04-01 02:00:54.406 091 11744.11 154.44 56991.29 88888.00 2010-04-01 02:00:54.906 091 11743.98 154.59 56991.21 88888.00 2010-04-01 02:00:55.406 091 11744.02 154.61 56991.15 88888.00 2010-04-01 02:00:55.906 091 11744.10 154.65 56991.33 88888.00 2010-04-01 02:00:56.406 091 11743.97 154.70 56991.49 88888.00 2010-04-01 02:00:56.906 091 11743.87 154.71 56991.37 88888.00 2010-04-01 02:00:57.406 091 11743.87 154.78 56991.49 88888.00 2010-04-01 02:00:57.906 091 11743.80 154.79 56991.49 88888.00 2010-04-01 02:00:58.406 091 11743.87 154.76 56991.47 88888.00 2010-04-01 02:00:58.906 091 11743.90 154.79 56991.37 88888.00 2010-04-01 02:00:59.406 091 11743.94 154.87 56991.39 88888.00 2010-04-01 02:00:59.906 091 11743.92 154.80 56991.51 88888.00 2010-04-01 02:01:00.406 091 11743.88 154.80 56991.55 88888.00 2010-04-01 02:01:00.906 091 11744.05 154.80 56991.59 88888.00 2010-04-01 02:01:01.406 091 11743.98 154.84 56991.61 88888.00 2010-04-01 02:01:01.906 091 11743.98 154.90 56991.57 88888.00 2010-04-01 02:01:02.406 091 11743.88 155.05 56991.65 88888.00 2010-04-01 02:01:02.906 091 11743.89 155.01 56991.74 88888.00 2010-04-01 02:01:03.406 091 11743.90 155.02 56991.74 88888.00 2010-04-01 02:01:03.906 091 11743.85 155.07 56991.71 88888.00 2010-04-01 02:01:04.406 091 11743.73 155.05 56991.68 88888.00 2010-04-01 02:01:04.906 091 11743.76 155.06 56991.74 88888.00 2010-04-01 02:01:05.406 091 11743.83 155.02 56991.78 88888.00 2010-04-01 02:01:05.906 091 11743.94 154.99 56991.80 88888.00 2010-04-01 02:01:06.406 091 11743.91 155.07 56991.87 88888.00 2010-04-01 02:01:06.906 091 11743.86 155.12 56991.88 88888.00 2010-04-01 02:01:07.406 091 11743.86 155.19 56991.90 88888.00 2010-04-01 02:01:07.906 091 11743.78 155.22 56992.01 88888.00 2010-04-01 02:01:08.406 091 11743.80 155.15 56992.07 88888.00 2010-04-01 02:01:08.906 091 11743.81 155.21 56992.01 88888.00 2010-04-01 02:01:09.406 091 11743.74 155.29 56992.14 88888.00 2010-04-01 02:01:09.906 091 11743.87 155.31 56992.05 88888.00 2010-04-01 02:01:10.406 091 11743.91 155.33 56991.92 88888.00 2010-04-01 02:01:10.906 091 11743.98 155.38 56991.92 88888.00 2010-04-01 02:01:11.406 091 11743.89 155.33 56992.02 88888.00 2010-04-01 02:01:11.906 091 11743.87 155.32 56992.01 88888.00 2010-04-01 02:01:12.406 091 11743.86 155.37 56992.02 88888.00 2010-04-01 02:01:12.906 091 11743.84 155.37 56992.01 88888.00 2010-04-01 02:01:13.406 091 11743.86 155.38 56992.04 88888.00 2010-04-01 02:01:13.906 091 11743.85 155.42 56992.01 88888.00 2010-04-01 02:01:14.406 091 11743.89 155.36 56992.05 88888.00 2010-04-01 02:01:14.906 091 11743.83 155.38 56992.10 88888.00 2010-04-01 02:01:15.406 091 11743.75 155.49 56992.12 88888.00 2010-04-01 02:01:15.906 091 11743.72 155.51 56992.13 88888.00 2010-04-01 02:01:16.406 091 11743.76 155.63 56992.11 88888.00 2010-04-01 02:01:16.906 091 11743.72 155.70 56992.20 88888.00 2010-04-01 02:01:17.406 091 11743.66 155.68 56992.29 88888.00 2010-04-01 02:01:17.906 091 11743.66 155.65 56992.41 88888.00 2010-04-01 02:01:18.406 091 11743.71 155.67 56992.23 88888.00 2010-04-01 02:01:18.906 091 11743.78 155.65 56992.20 88888.00 2010-04-01 02:01:19.406 091 11743.72 155.70 56992.20 88888.00 2010-04-01 02:01:19.906 091 11743.68 155.79 56992.28 88888.00 2010-04-01 02:01:20.406 091 11743.63 155.80 56992.35 88888.00 2010-04-01 02:01:20.906 091 11743.67 155.81 56992.24 88888.00 2010-04-01 02:01:21.406 091 11743.71 155.82 56992.15 88888.00 2010-04-01 02:01:21.906 091 11743.60 155.80 56992.22 88888.00 2010-04-01 02:01:22.406 091 11743.57 155.85 56992.24 88888.00 2010-04-01 02:01:22.906 091 11743.52 155.94 56992.19 88888.00 2010-04-01 02:01:23.406 091 11743.51 155.93 56992.25 88888.00 2010-04-01 02:01:23.906 091 11743.50 156.08 56992.28 88888.00 2010-04-01 02:01:24.406 091 11743.50 156.14 56992.39 88888.00 2010-04-01 02:01:24.906 091 11743.52 156.14 56992.46 88888.00 2010-04-01 02:01:25.406 091 11743.55 156.18 56992.37 88888.00 2010-04-01 02:01:25.906 091 11743.60 156.13 56992.37 88888.00 2010-04-01 02:01:26.406 091 11743.53 156.20 56992.32 88888.00 2010-04-01 02:01:26.906 091 11743.46 156.21 56992.25 88888.00 2010-04-01 02:01:27.406 091 11743.40 156.21 56992.24 88888.00 2010-04-01 02:01:27.906 091 11743.41 156.32 56992.34 88888.00 2010-04-01 02:01:28.406 091 11743.42 156.38 56992.34 88888.00 2010-04-01 02:01:28.906 091 11743.41 156.40 56992.40 88888.00 2010-04-01 02:01:29.406 091 11743.26 156.49 56992.36 88888.00 2010-04-01 02:01:29.906 091 11743.35 156.49 56992.29 88888.00 2010-04-01 02:01:30.406 091 11743.40 156.44 56992.34 88888.00 2010-04-01 02:01:30.906 091 11743.36 156.46 56992.32 88888.00 2010-04-01 02:01:31.406 091 11743.32 156.46 56992.43 88888.00 2010-04-01 02:01:31.906 091 11743.28 156.46 56992.49 88888.00 2010-04-01 02:01:32.406 091 11743.38 156.58 56992.56 88888.00 2010-04-01 02:01:32.906 091 11743.43 156.63 56992.51 88888.00 2010-04-01 02:01:33.406 091 11743.20 156.59 56992.56 88888.00 2010-04-01 02:01:33.906 091 11743.17 156.61 56992.55 88888.00 2010-04-01 02:01:34.406 091 11743.20 156.68 56992.49 88888.00 2010-04-01 02:01:34.906 091 11743.20 156.77 56992.44 88888.00 2010-04-01 02:01:35.406 091 11743.22 156.78 56992.51 88888.00 2010-04-01 02:01:35.906 091 11743.34 156.74 56992.58 88888.00 2010-04-01 02:01:36.406 091 11743.21 156.83 56992.56 88888.00 2010-04-01 02:01:36.906 091 11743.17 156.87 56992.59 88888.00 2010-04-01 02:01:37.406 091 11743.16 156.89 56992.72 88888.00 2010-04-01 02:01:37.906 091 11743.06 156.91 56992.63 88888.00 2010-04-01 02:01:38.406 091 11743.06 156.97 56992.59 88888.00 2010-04-01 02:01:38.906 091 11743.08 157.00 56992.58 88888.00 2010-04-01 02:01:39.406 091 11743.15 156.92 56992.61 88888.00 2010-04-01 02:01:39.906 091 11743.12 156.95 56992.71 88888.00 2010-04-01 02:01:40.406 091 11743.06 156.99 56992.59 88888.00 2010-04-01 02:01:40.906 091 11743.09 157.08 56992.57 88888.00 2010-04-01 02:01:41.406 091 11743.05 157.15 56992.68 88888.00 2010-04-01 02:01:41.906 091 11742.96 157.19 56992.78 88888.00 2010-04-01 02:01:42.406 091 11742.94 157.22 56992.68 88888.00 2010-04-01 02:01:42.906 091 11742.94 157.23 56992.68 88888.00 2010-04-01 02:01:43.406 091 11742.96 157.21 56992.76 88888.00 2010-04-01 02:01:43.906 091 11742.96 157.26 56992.73 88888.00 2010-04-01 02:01:44.406 091 11742.83 157.39 56992.75 88888.00 2010-04-01 02:01:44.906 091 11742.84 157.41 56992.92 88888.00 2010-04-01 02:01:45.406 091 11742.82 157.34 56992.95 88888.00 2010-04-01 02:01:45.906 091 11742.91 157.41 56992.86 88888.00 2010-04-01 02:01:46.406 091 11742.94 157.54 56992.79 88888.00 2010-04-01 02:01:46.906 091 11742.96 157.56 56992.75 88888.00 2010-04-01 02:01:47.406 091 11743.02 157.53 56992.70 88888.00 2010-04-01 02:01:47.906 091 11742.96 157.58 56992.76 88888.00 2010-04-01 02:01:48.406 091 11742.84 157.60 56992.83 88888.00 2010-04-01 02:01:48.906 091 11742.83 157.53 56992.87 88888.00 2010-04-01 02:01:49.406 091 11742.87 157.61 56992.90 88888.00 2010-04-01 02:01:49.906 091 11742.93 157.73 56993.06 88888.00 2010-04-01 02:01:50.406 091 11742.95 157.83 56993.14 88888.00 2010-04-01 02:01:50.906 091 11742.91 157.78 56993.04 88888.00 2010-04-01 02:01:51.406 091 11742.78 157.89 56993.06 88888.00 2010-04-01 02:01:51.906 091 11742.87 157.90 56993.12 88888.00 2010-04-01 02:01:52.406 091 11742.94 157.95 56993.23 88888.00 2010-04-01 02:01:52.906 091 11743.00 157.97 56993.12 88888.00 2010-04-01 02:01:53.406 091 11743.00 158.01 56993.23 88888.00 2010-04-01 02:01:53.906 091 11743.04 158.07 56993.19 88888.00 2010-04-01 02:01:54.406 091 11742.93 158.16 56993.07 88888.00 2010-04-01 02:01:54.906 091 11742.83 158.11 56993.11 88888.00 2010-04-01 02:01:55.406 091 11742.72 158.14 56993.12 88888.00 2010-04-01 02:01:55.906 091 11742.68 158.16 56993.07 88888.00 2010-04-01 02:01:56.406 091 11742.68 158.23 56993.15 88888.00 2010-04-01 02:01:56.906 091 11742.68 158.27 56993.19 88888.00 2010-04-01 02:01:57.406 091 11742.76 158.33 56993.20 88888.00 2010-04-01 02:01:57.906 091 11742.72 158.34 56993.22 88888.00 2010-04-01 02:01:58.406 091 11742.78 158.27 56993.20 88888.00 2010-04-01 02:01:58.906 091 11742.84 158.32 56993.17 88888.00 2010-04-01 02:01:59.406 091 11742.78 158.43 56993.15 88888.00 2010-04-01 02:01:59.906 091 11742.74 158.46 56993.16 88888.00 2010-04-01 02:02:00.406 091 11742.77 158.55 56993.21 88888.00 2010-04-01 02:02:00.906 091 11742.78 158.54 56993.26 88888.00 2010-04-01 02:02:01.406 091 11742.80 158.60 56993.24 88888.00 2010-04-01 02:02:01.906 091 11742.78 158.65 56993.29 88888.00 2010-04-01 02:02:02.406 091 11742.74 158.71 56993.33 88888.00 2010-04-01 02:02:02.906 091 11742.84 158.70 56993.28 88888.00 2010-04-01 02:02:03.406 091 11742.83 158.72 56993.35 88888.00 2010-04-01 02:02:03.906 091 11742.88 158.74 56993.30 88888.00 2010-04-01 02:02:04.406 091 11742.85 158.86 56993.26 88888.00 2010-04-01 02:02:04.906 091 11742.88 158.82 56993.28 88888.00 2010-04-01 02:02:05.406 091 11742.88 158.82 56993.22 88888.00 2010-04-01 02:02:05.906 091 11742.78 158.86 56993.23 88888.00 2010-04-01 02:02:06.406 091 11742.78 158.88 56993.27 88888.00 2010-04-01 02:02:06.906 091 11742.80 158.88 56993.34 88888.00 2010-04-01 02:02:07.406 091 11742.85 158.93 56993.44 88888.00 2010-04-01 02:02:07.906 091 11742.86 158.91 56993.54 88888.00 2010-04-01 02:02:08.406 091 11742.94 158.88 56993.51 88888.00 2010-04-01 02:02:08.906 091 11742.89 158.96 56993.53 88888.00 2010-04-01 02:02:09.406 091 11743.04 159.13 56993.57 88888.00 2010-04-01 02:02:09.906 091 11743.05 159.18 56993.63 88888.00 2010-04-01 02:02:10.406 091 11743.07 159.16 56993.60 88888.00 2010-04-01 02:02:10.906 091 11743.10 159.15 56993.72 88888.00 2010-04-01 02:02:11.406 091 11743.13 159.17 56993.64 88888.00 2010-04-01 02:02:11.906 091 11743.26 159.11 56993.63 88888.00 2010-04-01 02:02:12.406 091 11743.29 159.16 56993.69 88888.00 2010-04-01 02:02:12.906 091 11743.24 159.19 56993.91 88888.00 2010-04-01 02:02:13.406 091 11743.15 159.15 56993.80 88888.00 2010-04-01 02:02:13.906 091 11743.13 159.19 56993.80 88888.00 2010-04-01 02:02:14.406 091 11743.22 159.28 56993.75 88888.00 2010-04-01 02:02:14.906 091 11743.21 159.27 56993.77 88888.00 2010-04-01 02:02:15.406 091 11743.09 159.25 56993.86 88888.00 2010-04-01 02:02:15.906 091 11743.12 159.22 56993.98 88888.00 2010-04-01 02:02:16.406 091 11743.19 159.23 56994.05 88888.00 2010-04-01 02:02:16.906 091 11743.10 159.26 56994.12 88888.00 2010-04-01 02:02:17.406 091 11743.07 159.24 56994.14 88888.00 2010-04-01 02:02:17.906 091 11743.23 159.32 56994.09 88888.00 2010-04-01 02:02:18.406 091 11743.31 159.32 56994.06 88888.00 2010-04-01 02:02:18.906 091 11743.24 159.32 56994.05 88888.00 2010-04-01 02:02:19.406 091 11743.30 159.42 56994.01 88888.00 2010-04-01 02:02:19.906 091 11743.18 159.41 56994.09 88888.00 2010-04-01 02:02:20.406 091 11743.26 159.37 56994.18 88888.00 2010-04-01 02:02:20.906 091 11743.35 159.36 56994.09 88888.00 2010-04-01 02:02:21.406 091 11743.35 159.31 56994.11 88888.00 2010-04-01 02:02:21.906 091 11743.39 159.31 56994.09 88888.00 2010-04-01 02:02:22.406 091 11743.38 159.29 56994.14 88888.00 2010-04-01 02:02:22.906 091 11743.51 159.34 56994.19 88888.00 2010-04-01 02:02:23.406 091 11743.49 159.38 56994.21 88888.00 2010-04-01 02:02:23.906 091 11743.47 159.45 56994.28 88888.00 2010-04-01 02:02:24.406 091 11743.44 159.48 56994.38 88888.00 2010-04-01 02:02:24.906 091 11743.53 159.43 56994.34 88888.00 2010-04-01 02:02:25.406 091 11743.56 159.43 56994.31 88888.00 2010-04-01 02:02:25.906 091 11743.58 159.51 56994.38 88888.00 2010-04-01 02:02:26.406 091 11743.65 159.57 56994.38 88888.00 2010-04-01 02:02:26.906 091 11743.62 159.56 56994.35 88888.00 2010-04-01 02:02:27.406 091 11743.50 159.61 56994.38 88888.00 2010-04-01 02:02:27.906 091 11743.49 159.67 56994.41 88888.00 2010-04-01 02:02:28.406 091 11743.61 159.69 56994.33 88888.00 2010-04-01 02:02:28.906 091 11743.65 159.74 56994.29 88888.00 2010-04-01 02:02:29.406 091 11743.63 159.77 56994.29 88888.00 2010-04-01 02:02:29.906 091 11743.54 159.83 56994.39 88888.00 2010-04-01 02:02:30.406 091 11743.57 159.84 56994.63 88888.00 2010-04-01 02:02:30.906 091 11743.65 159.79 56994.61 88888.00 2010-04-01 02:02:31.406 091 11743.63 159.83 56994.57 88888.00 2010-04-01 02:02:31.906 091 11743.72 159.87 56994.58 88888.00 2010-04-01 02:02:32.406 091 11743.80 159.92 56994.53 88888.00 2010-04-01 02:02:32.906 091 11743.75 159.94 56994.67 88888.00 2010-04-01 02:02:33.406 091 11743.79 159.89 56994.73 88888.00 2010-04-01 02:02:33.906 091 11743.83 159.88 56994.65 88888.00 2010-04-01 02:02:34.406 091 11743.88 159.85 56994.75 88888.00 2010-04-01 02:02:34.906 091 11743.98 159.82 56994.74 88888.00 2010-04-01 02:02:35.406 091 11743.91 159.88 56994.74 88888.00 2010-04-01 02:02:35.906 091 11743.96 159.97 56994.72 88888.00 2010-04-01 02:02:36.406 091 11743.94 159.99 56994.79 88888.00 2010-04-01 02:02:36.906 091 11743.81 159.98 56994.70 88888.00 2010-04-01 02:02:37.406 091 11743.84 159.98 56994.83 88888.00 2010-04-01 02:02:37.906 091 11743.94 159.98 56994.83 88888.00 2010-04-01 02:02:38.406 091 11743.94 160.00 56994.81 88888.00 2010-04-01 02:02:38.906 091 11743.88 160.03 56994.88 88888.00 2010-04-01 02:02:39.406 091 11743.84 160.04 56994.93 88888.00 2010-04-01 02:02:39.906 091 11743.78 160.05 56994.89 88888.00 2010-04-01 02:02:40.406 091 11743.78 160.10 56994.99 88888.00 2010-04-01 02:02:40.906 091 11743.90 160.10 56995.10 88888.00 2010-04-01 02:02:41.406 091 11743.85 160.04 56995.13 88888.00 2010-04-01 02:02:41.906 091 11743.78 160.15 56995.19 88888.00 2010-04-01 02:02:42.406 091 11743.84 160.15 56995.02 88888.00 2010-04-01 02:02:42.906 091 11743.84 160.09 56994.74 88888.00 2010-04-01 02:02:43.406 091 11743.92 160.08 56994.93 88888.00 2010-04-01 02:02:43.906 091 11744.02 160.12 56995.17 88888.00 2010-04-01 02:02:44.406 091 11743.95 160.18 56995.18 88888.00 2010-04-01 02:02:44.906 091 11743.92 160.20 56995.30 88888.00 2010-04-01 02:02:45.406 091 11743.89 160.30 56995.32 88888.00 2010-04-01 02:02:45.906 091 11743.86 160.30 56995.31 88888.00 2010-04-01 02:02:46.406 091 11743.91 160.25 56995.24 88888.00 2010-04-01 02:02:46.906 091 11743.95 160.33 56995.29 88888.00 2010-04-01 02:02:47.406 091 11743.87 160.37 56995.32 88888.00 2010-04-01 02:02:47.906 091 11744.02 160.44 56995.45 88888.00 2010-04-01 02:02:48.406 091 11743.96 160.41 56995.40 88888.00 2010-04-01 02:02:48.906 091 11744.02 160.40 56995.28 88888.00 2010-04-01 02:02:49.406 091 11744.06 160.41 56995.40 88888.00 2010-04-01 02:02:49.906 091 11744.03 160.48 56995.38 88888.00 2010-04-01 02:02:50.406 091 11743.88 160.44 56995.40 88888.00 2010-04-01 02:02:50.906 091 11743.99 160.49 56995.40 88888.00 2010-04-01 02:02:51.406 091 11743.99 160.53 56995.32 88888.00 2010-04-01 02:02:51.906 091 11744.02 160.58 56995.38 88888.00 2010-04-01 02:02:52.406 091 11744.02 160.48 56995.35 88888.00 2010-04-01 02:02:52.906 091 11743.92 160.48 56995.31 88888.00 2010-04-01 02:02:53.406 091 11743.99 160.51 56995.37 88888.00 2010-04-01 02:02:53.906 091 11743.97 160.57 56995.38 88888.00 2010-04-01 02:02:54.406 091 11743.97 160.57 56995.33 88888.00 2010-04-01 02:02:54.906 091 11743.95 160.57 56995.45 88888.00 2010-04-01 02:02:55.406 091 11743.99 160.59 56995.55 88888.00 2010-04-01 02:02:55.906 091 11743.95 160.66 56995.61 88888.00 2010-04-01 02:02:56.406 091 11743.87 160.64 56995.54 88888.00 2010-04-01 02:02:56.906 091 11743.96 160.64 56995.52 88888.00 2010-04-01 02:02:57.406 091 11744.05 160.67 56995.55 88888.00 2010-04-01 02:02:57.906 091 11744.18 160.79 56995.54 88888.00 2010-04-01 02:02:58.406 091 11744.05 160.77 56995.70 88888.00 2010-04-01 02:02:58.906 091 11743.91 160.81 56995.69 88888.00 2010-04-01 02:02:59.406 091 11744.01 160.87 56995.72 88888.00 2010-04-01 02:02:59.906 091 11744.05 160.91 56995.77 88888.00 2010-04-01 02:03:00.406 091 11744.03 160.98 56995.76 88888.00 2010-04-01 02:03:00.906 091 11744.05 160.98 56995.57 88888.00 2010-04-01 02:03:01.406 091 11743.96 161.06 56995.65 88888.00 2010-04-01 02:03:01.906 091 11743.94 161.02 56995.68 88888.00 2010-04-01 02:03:02.406 091 11744.09 161.07 56995.69 88888.00 2010-04-01 02:03:02.906 091 11744.18 161.05 56995.74 88888.00 2010-04-01 02:03:03.406 091 11744.11 161.09 56995.81 88888.00 2010-04-01 02:03:03.906 091 11744.12 161.04 56995.89 88888.00 2010-04-01 02:03:04.406 091 11744.07 161.06 56995.97 88888.00 2010-04-01 02:03:04.906 091 11744.14 161.12 56996.06 88888.00 2010-04-01 02:03:05.406 091 11744.10 161.05 56995.95 88888.00 2010-04-01 02:03:05.906 091 11744.02 161.12 56995.86 88888.00 2010-04-01 02:03:06.406 091 11744.01 161.09 56995.90 88888.00 2010-04-01 02:03:06.906 091 11744.12 161.09 56996.01 88888.00 2010-04-01 02:03:07.406 091 11744.22 161.16 56996.00 88888.00 2010-04-01 02:03:07.906 091 11744.17 161.21 56995.88 88888.00 2010-04-01 02:03:08.406 091 11744.17 161.17 56995.84 88888.00 2010-04-01 02:03:08.906 091 11744.23 161.18 56995.94 88888.00 2010-04-01 02:03:09.406 091 11744.13 161.19 56995.91 88888.00 2010-04-01 02:03:09.906 091 11744.12 161.08 56995.90 88888.00 2010-04-01 02:03:10.406 091 11744.28 161.12 56995.73 88888.00 2010-04-01 02:03:10.906 091 11744.20 161.14 56995.85 88888.00 2010-04-01 02:03:11.406 091 11744.18 161.18 56995.98 88888.00 2010-04-01 02:03:11.906 091 11744.22 161.20 56996.02 88888.00 2010-04-01 02:03:12.406 091 11744.31 161.25 56996.12 88888.00 2010-04-01 02:03:12.906 091 11744.30 161.32 56996.04 88888.00 2010-04-01 02:03:13.406 091 11744.33 161.32 56995.91 88888.00 2010-04-01 02:03:13.906 091 11744.24 161.38 56995.95 88888.00 2010-04-01 02:03:14.406 091 11744.22 161.26 56995.95 88888.00 2010-04-01 02:03:14.906 091 11744.39 161.22 56995.95 88888.00 2010-04-01 02:03:15.406 091 11744.23 161.25 56995.97 88888.00 2010-04-01 02:03:15.906 091 11744.25 161.31 56996.00 88888.00 2010-04-01 02:03:16.406 091 11744.36 161.42 56995.94 88888.00 2010-04-01 02:03:16.906 091 11744.42 161.39 56996.03 88888.00 2010-04-01 02:03:17.406 091 11744.46 161.35 56996.07 88888.00 2010-04-01 02:03:17.906 091 11744.48 161.31 56996.18 88888.00 2010-04-01 02:03:18.406 091 11744.50 161.36 56996.26 88888.00 2010-04-01 02:03:18.906 091 11744.55 161.46 56996.22 88888.00 2010-04-01 02:03:19.406 091 11744.55 161.50 56996.14 88888.00 2010-04-01 02:03:19.906 091 11744.63 161.49 56996.13 88888.00 2010-04-01 02:03:20.406 091 11744.70 161.41 56996.09 88888.00 2010-04-01 02:03:20.906 091 11744.67 161.46 56996.13 88888.00 2010-04-01 02:03:21.406 091 11744.58 161.57 56996.22 88888.00 2010-04-01 02:03:21.906 091 11744.63 161.56 56996.24 88888.00 2010-04-01 02:03:22.406 091 11744.57 161.52 56996.24 88888.00 2010-04-01 02:03:22.906 091 11744.55 161.60 56996.21 88888.00 2010-04-01 02:03:23.406 091 11744.70 161.69 56996.17 88888.00 2010-04-01 02:03:23.906 091 11744.62 161.69 56996.18 88888.00 2010-04-01 02:03:24.406 091 11744.65 161.65 56996.26 88888.00 2010-04-01 02:03:24.906 091 11744.72 161.75 56996.27 88888.00 2010-04-01 02:03:25.406 091 11744.64 161.80 56996.31 88888.00 2010-04-01 02:03:25.906 091 11744.68 161.81 56996.28 88888.00 2010-04-01 02:03:26.406 091 11744.77 161.72 56996.38 88888.00 2010-04-01 02:03:26.906 091 11744.84 161.73 56996.38 88888.00 2010-04-01 02:03:27.406 091 11744.80 161.77 56996.36 88888.00 2010-04-01 02:03:27.906 091 11744.79 161.78 56996.51 88888.00 2010-04-01 02:03:28.406 091 11744.81 161.76 56996.67 88888.00 2010-04-01 02:03:28.906 091 11744.73 161.81 56996.66 88888.00 2010-04-01 02:03:29.406 091 11744.84 161.81 56996.56 88888.00 2010-04-01 02:03:29.906 091 11744.91 161.83 56996.48 88888.00 2010-04-01 02:03:30.406 091 11744.88 161.83 56996.48 88888.00 2010-04-01 02:03:30.906 091 11744.96 161.81 56996.54 88888.00 2010-04-01 02:03:31.406 091 11745.00 161.91 56996.52 88888.00 2010-04-01 02:03:31.906 091 11745.01 161.90 56996.53 88888.00 2010-04-01 02:03:32.406 091 11744.98 161.86 56996.65 88888.00 2010-04-01 02:03:32.906 091 11744.95 161.90 56996.72 88888.00 2010-04-01 02:03:33.406 091 11744.91 161.90 56996.76 88888.00 2010-04-01 02:03:33.906 091 11744.81 161.91 56996.73 88888.00 2010-04-01 02:03:34.406 091 11744.93 162.02 56996.59 88888.00 2010-04-01 02:03:34.906 091 11745.03 161.97 56996.63 88888.00 2010-04-01 02:03:35.403 091 11745.02 161.93 56996.62 88888.00 2010-04-01 02:03:35.903 091 11745.10 161.89 56996.57 88888.00 2010-04-01 02:03:36.403 091 11745.12 161.92 56996.69 88888.00 2010-04-01 02:03:36.903 091 11745.04 162.01 56996.74 88888.00 2010-04-01 02:03:37.403 091 11745.12 161.92 56996.75 88888.00 2010-04-01 02:03:37.903 091 11745.17 161.97 56996.74 88888.00 2010-04-01 02:03:38.403 091 11745.10 161.95 56996.79 88888.00 2010-04-01 02:03:38.903 091 11745.07 161.99 56996.74 88888.00 2010-04-01 02:03:39.403 091 11744.98 162.05 56996.77 88888.00 2010-04-01 02:03:39.903 091 11745.08 162.01 56996.83 88888.00 2010-04-01 02:03:40.403 091 11745.04 162.03 56996.84 88888.00 2010-04-01 02:03:40.903 091 11745.04 162.06 56996.92 88888.00 2010-04-01 02:03:41.403 091 11745.18 162.05 56996.91 88888.00 2010-04-01 02:03:41.903 091 11745.23 162.06 56996.88 88888.00 2010-04-01 02:03:42.403 091 11745.22 162.09 56996.95 88888.00 2010-04-01 02:03:42.903 091 11745.11 162.12 56997.03 88888.00 2010-04-01 02:03:43.403 091 11745.17 162.12 56997.07 88888.00 2010-04-01 02:03:43.903 091 11745.12 162.16 56997.03 88888.00 2010-04-01 02:03:44.403 091 11745.17 162.20 56997.02 88888.00 2010-04-01 02:03:44.903 091 11745.18 162.22 56997.05 88888.00 2010-04-01 02:03:45.403 091 11745.14 162.20 56996.99 88888.00 2010-04-01 02:03:45.903 091 11745.14 162.21 56997.08 88888.00 2010-04-01 02:03:46.403 091 11745.09 162.23 56997.15 88888.00 2010-04-01 02:03:46.903 091 11745.26 162.26 56997.12 88888.00 2010-04-01 02:03:47.403 091 11745.29 162.27 56997.26 88888.00 2010-04-01 02:03:47.903 091 11745.26 162.24 56997.33 88888.00 2010-04-01 02:03:48.403 091 11745.26 162.17 56997.19 88888.00 2010-04-01 02:03:48.903 091 11745.26 162.21 56997.16 88888.00 2010-04-01 02:03:49.403 091 11745.18 162.22 56997.25 88888.00 2010-04-01 02:03:49.903 091 11745.24 162.24 56997.28 88888.00 2010-04-01 02:03:50.403 091 11745.29 162.27 56997.28 88888.00 2010-04-01 02:03:50.903 091 11745.19 162.24 56997.19 88888.00 2010-04-01 02:03:51.403 091 11745.09 162.24 56997.32 88888.00 2010-04-01 02:03:51.903 091 11745.22 162.21 56997.43 88888.00 2010-04-01 02:03:52.403 091 11745.31 162.22 56997.37 88888.00 2010-04-01 02:03:52.903 091 11745.38 162.32 56997.26 88888.00 2010-04-01 02:03:53.403 091 11745.33 162.33 56997.24 88888.00 2010-04-01 02:03:53.903 091 11745.26 162.31 56997.26 88888.00 2010-04-01 02:03:54.403 091 11745.25 162.30 56997.40 88888.00 2010-04-01 02:03:54.903 091 11745.29 162.31 56997.41 88888.00 2010-04-01 02:03:55.403 091 11745.29 162.37 56997.33 88888.00 2010-04-01 02:03:55.903 091 11745.29 162.39 56997.38 88888.00 2010-04-01 02:03:56.403 091 11745.35 162.48 56997.41 88888.00 2010-04-01 02:03:56.903 091 11745.32 162.51 56997.45 88888.00 2010-04-01 02:03:57.403 091 11745.33 162.51 56997.40 88888.00 2010-04-01 02:03:57.903 091 11745.25 162.49 56997.17 88888.00 2010-04-01 02:03:58.403 091 11745.18 162.46 56997.23 88888.00 2010-04-01 02:03:58.903 091 11745.19 162.46 56997.37 88888.00 2010-04-01 02:03:59.403 091 11745.20 162.46 56997.43 88888.00 2010-04-01 02:03:59.903 091 11745.31 162.41 56997.43 88888.00 2010-04-01 02:04:00.403 091 11745.29 162.49 56997.39 88888.00 2010-04-01 02:04:00.903 091 11745.25 162.49 56997.39 88888.00 2010-04-01 02:04:01.403 091 11745.25 162.50 56997.33 88888.00 2010-04-01 02:04:01.903 091 11745.21 162.51 56997.29 88888.00 2010-04-01 02:04:02.403 091 11745.17 162.43 56997.39 88888.00 2010-04-01 02:04:02.903 091 11745.33 162.43 56997.43 88888.00 2010-04-01 02:04:03.403 091 11745.35 162.51 56997.48 88888.00 2010-04-01 02:04:03.903 091 11745.32 162.54 56997.51 88888.00 2010-04-01 02:04:04.403 091 11745.24 162.60 56997.50 88888.00 2010-04-01 02:04:04.903 091 11745.26 162.58 56997.44 88888.00 2010-04-01 02:04:05.403 091 11745.40 162.57 56997.57 88888.00 2010-04-01 02:04:05.903 091 11745.36 162.63 56997.47 88888.00 2010-04-01 02:04:06.403 091 11745.25 162.62 56997.49 88888.00 2010-04-01 02:04:06.903 091 11745.21 162.63 56997.50 88888.00 2010-04-01 02:04:07.403 091 11745.21 162.63 56997.48 88888.00 2010-04-01 02:04:07.903 091 11745.24 162.71 56997.56 88888.00 2010-04-01 02:04:08.403 091 11745.28 162.68 56997.55 88888.00 2010-04-01 02:04:08.903 091 11745.24 162.60 56997.56 88888.00 2010-04-01 02:04:09.403 091 11745.31 162.51 56997.62 88888.00 2010-04-01 02:04:09.903 091 11745.35 162.54 56997.70 88888.00 2010-04-01 02:04:10.403 091 11745.31 162.67 56997.63 88888.00 2010-04-01 02:04:10.903 091 11745.23 162.72 56997.67 88888.00 2010-04-01 02:04:11.403 091 11745.30 162.69 56997.61 88888.00 2010-04-01 02:04:11.903 091 11745.19 162.69 56997.61 88888.00 2010-04-01 02:04:12.403 091 11745.17 162.73 56997.60 88888.00 2010-04-01 02:04:12.903 091 11745.15 162.70 56997.62 88888.00 2010-04-01 02:04:13.403 091 11745.28 162.62 56997.61 88888.00 2010-04-01 02:04:13.903 091 11745.25 162.68 56997.55 88888.00 2010-04-01 02:04:14.403 091 11745.17 162.68 56997.63 88888.00 2010-04-01 02:04:14.903 091 11745.22 162.64 56997.59 88888.00 2010-04-01 02:04:15.403 091 11745.15 162.57 56997.67 88888.00 2010-04-01 02:04:15.903 091 11745.24 162.62 56997.67 88888.00 2010-04-01 02:04:16.403 091 11745.17 162.67 56997.70 88888.00 2010-04-01 02:04:16.903 091 11745.21 162.64 56997.68 88888.00 2010-04-01 02:04:17.403 091 11745.23 162.67 56997.53 88888.00 2010-04-01 02:04:17.903 091 11745.19 162.68 56997.64 88888.00 2010-04-01 02:04:18.403 091 11745.24 162.68 56997.68 88888.00 2010-04-01 02:04:18.903 091 11745.28 162.60 56997.70 88888.00 2010-04-01 02:04:19.403 091 11745.20 162.60 56997.79 88888.00 2010-04-01 02:04:19.903 091 11745.22 162.50 56997.79 88888.00 2010-04-01 02:04:20.403 091 11745.22 162.50 56997.69 88888.00 2010-04-01 02:04:20.903 091 11745.20 162.61 56997.80 88888.00 2010-04-01 02:04:21.403 091 11745.19 162.58 56997.93 88888.00 2010-04-01 02:04:21.903 091 11745.14 162.52 56997.76 88888.00 2010-04-01 02:04:22.403 091 11745.14 162.52 56997.74 88888.00 2010-04-01 02:04:22.903 091 11745.17 162.54 56997.67 88888.00 2010-04-01 02:04:23.403 091 11745.25 162.51 56997.58 88888.00 2010-04-01 02:04:23.903 091 11745.25 162.52 56997.63 88888.00 2010-04-01 02:04:24.403 091 11745.40 162.51 56997.75 88888.00 2010-04-01 02:04:24.903 091 11745.32 162.53 56997.82 88888.00 2010-04-01 02:04:25.403 091 11745.26 162.54 56997.84 88888.00 2010-04-01 02:04:25.903 091 11745.43 162.62 56997.72 88888.00 2010-04-01 02:04:26.403 091 11745.38 162.60 56997.71 88888.00 2010-04-01 02:04:26.903 091 11745.34 162.51 56997.73 88888.00 2010-04-01 02:04:27.403 091 11745.37 162.52 56997.81 88888.00 2010-04-01 02:04:27.903 091 11745.40 162.58 56997.79 88888.00 2010-04-01 02:04:28.403 091 11745.44 162.49 56997.81 88888.00 2010-04-01 02:04:28.903 091 11745.41 162.46 56997.82 88888.00 2010-04-01 02:04:29.403 091 11745.43 162.43 56997.96 88888.00 2010-04-01 02:04:29.903 091 11745.46 162.42 56997.90 88888.00 2010-04-01 02:04:30.403 091 11745.47 162.38 56997.79 88888.00 2010-04-01 02:04:30.903 091 11745.48 162.36 56997.78 88888.00 2010-04-01 02:04:31.403 091 11745.51 162.40 56997.70 88888.00 2010-04-01 02:04:31.903 091 11745.49 162.48 56997.63 88888.00 2010-04-01 02:04:32.403 091 11745.53 162.48 56997.73 88888.00 2010-04-01 02:04:32.903 091 11745.55 162.44 56997.80 88888.00 2010-04-01 02:04:33.403 091 11745.57 162.40 56997.75 88888.00 2010-04-01 02:04:33.903 091 11745.46 162.40 56997.76 88888.00 2010-04-01 02:04:34.403 091 11745.46 162.38 56997.79 88888.00 2010-04-01 02:04:34.903 091 11745.55 162.36 56997.79 88888.00 2010-04-01 02:04:35.403 091 11745.56 162.28 56997.81 88888.00 2010-04-01 02:04:35.903 091 11745.59 162.27 56997.82 88888.00 2010-04-01 02:04:36.403 091 11745.63 162.30 56997.90 88888.00 2010-04-01 02:04:36.903 091 11745.59 162.32 56997.79 88888.00 2010-04-01 02:04:37.403 091 11745.47 162.29 56997.74 88888.00 2010-04-01 02:04:37.903 091 11745.55 162.26 56997.82 88888.00 2010-04-01 02:04:38.403 091 11745.63 162.18 56997.91 88888.00 2010-04-01 02:04:38.903 091 11745.54 162.19 56998.00 88888.00 2010-04-01 02:04:39.403 091 11745.56 162.19 56997.90 88888.00 2010-04-01 02:04:39.903 091 11745.55 162.17 56997.94 88888.00 2010-04-01 02:04:40.403 091 11745.44 162.15 56997.98 88888.00 2010-04-01 02:04:40.903 091 11745.41 162.03 56998.07 88888.00 2010-04-01 02:04:41.403 091 11745.55 162.05 56998.07 88888.00 2010-04-01 02:04:41.903 091 11745.56 161.99 56997.95 88888.00 2010-04-01 02:04:42.403 091 11745.53 162.01 56997.90 88888.00 2010-04-01 02:04:42.903 091 11745.59 162.05 56997.87 88888.00 2010-04-01 02:04:43.403 091 11745.75 162.02 56998.00 88888.00 2010-04-01 02:04:43.903 091 11745.78 161.98 56998.00 88888.00 2010-04-01 02:04:44.403 091 11745.73 161.93 56997.88 88888.00 2010-04-01 02:04:44.903 091 11745.71 161.93 56997.81 88888.00 2010-04-01 02:04:45.403 091 11745.71 161.93 56997.79 88888.00 2010-04-01 02:04:45.903 091 11745.59 161.92 56997.91 88888.00 2010-04-01 02:04:46.403 091 11745.59 161.96 56997.92 88888.00 2010-04-01 02:04:46.903 091 11745.59 161.95 56997.93 88888.00 2010-04-01 02:04:47.403 091 11745.62 161.90 56997.88 88888.00 2010-04-01 02:04:47.903 091 11745.58 161.83 56997.88 88888.00 2010-04-01 02:04:48.403 091 11745.63 161.80 56997.94 88888.00 2010-04-01 02:04:48.903 091 11745.68 161.86 56998.06 88888.00 2010-04-01 02:04:49.403 091 11745.77 161.89 56998.02 88888.00 2010-04-01 02:04:49.903 091 11745.92 161.89 56997.99 88888.00 2010-04-01 02:04:50.403 091 11745.83 161.87 56998.08 88888.00 2010-04-01 02:04:50.903 091 11745.85 161.89 56998.10 88888.00 2010-04-01 02:04:51.403 091 11745.80 161.88 56998.05 88888.00 2010-04-01 02:04:51.903 091 11745.75 161.87 56997.96 88888.00 2010-04-01 02:04:52.403 091 11745.77 161.82 56997.97 88888.00 2010-04-01 02:04:52.903 091 11745.77 161.73 56997.97 88888.00 2010-04-01 02:04:53.403 091 11745.77 161.73 56997.83 88888.00 2010-04-01 02:04:53.903 091 11745.70 161.66 56997.97 88888.00 2010-04-01 02:04:54.403 091 11745.69 161.67 56997.97 88888.00 2010-04-01 02:04:54.903 091 11745.76 161.68 56998.04 88888.00 2010-04-01 02:04:55.403 091 11745.83 161.67 56998.07 88888.00 2010-04-01 02:04:55.903 091 11745.71 161.66 56998.14 88888.00 2010-04-01 02:04:56.403 091 11745.77 161.52 56998.17 88888.00 2010-04-01 02:04:56.903 091 11745.81 161.56 56998.10 88888.00 2010-04-01 02:04:57.403 091 11745.85 161.61 56998.17 88888.00 2010-04-01 02:04:57.903 091 11745.90 161.63 56998.17 88888.00 2010-04-01 02:04:58.403 091 11745.96 161.57 56998.24 88888.00 2010-04-01 02:04:58.903 091 11745.97 161.51 56998.29 88888.00 2010-04-01 02:04:59.403 091 11745.90 161.54 56998.27 88888.00 2010-04-01 02:04:59.903 091 11745.87 161.55 56998.15 88888.00 2010-04-01 02:05:00.403 091 11745.90 161.52 56998.14 88888.00 2010-04-01 02:05:00.903 091 11745.94 161.52 56998.15 88888.00 2010-04-01 02:05:01.403 091 11745.92 161.52 56998.20 88888.00 2010-04-01 02:05:01.903 091 11745.99 161.54 56998.32 88888.00 2010-04-01 02:05:02.403 091 11746.05 161.46 56998.27 88888.00 2010-04-01 02:05:02.903 091 11746.01 161.38 56998.21 88888.00 2010-04-01 02:05:03.403 091 11745.98 161.40 56998.23 88888.00 2010-04-01 02:05:03.903 091 11745.90 161.46 56998.27 88888.00 2010-04-01 02:05:04.403 091 11745.96 161.38 56998.28 88888.00 2010-04-01 02:05:04.903 091 11746.07 161.37 56998.21 88888.00 2010-04-01 02:05:05.403 091 11746.03 161.30 56998.16 88888.00 2010-04-01 02:05:05.903 091 11746.01 161.22 56998.23 88888.00 2010-04-01 02:05:06.403 091 11746.00 161.22 56998.21 88888.00 2010-04-01 02:05:06.903 091 11745.99 161.27 56998.22 88888.00 2010-04-01 02:05:07.403 091 11746.09 161.21 56998.28 88888.00 2010-04-01 02:05:07.903 091 11746.11 161.10 56998.26 88888.00 2010-04-01 02:05:08.403 091 11746.13 161.09 56998.21 88888.00 2010-04-01 02:05:08.903 091 11746.16 161.11 56998.24 88888.00 2010-04-01 02:05:09.403 091 11746.04 161.06 56998.30 88888.00 2010-04-01 02:05:09.903 091 11746.13 161.05 56998.29 88888.00 2010-04-01 02:05:10.403 091 11746.23 160.97 56998.22 88888.00 2010-04-01 02:05:10.903 091 11746.20 160.91 56998.26 88888.00 2010-04-01 02:05:11.403 091 11746.15 160.85 56998.35 88888.00 2010-04-01 02:05:11.903 091 11746.23 160.83 56998.43 88888.00 2010-04-01 02:05:12.403 091 11746.22 160.85 56998.48 88888.00 2010-04-01 02:05:12.903 091 11746.24 160.80 56998.50 88888.00 2010-04-01 02:05:13.403 091 11746.20 160.88 56998.40 88888.00 2010-04-01 02:05:13.903 091 11746.16 160.87 56998.42 88888.00 2010-04-01 02:05:14.403 091 11746.21 160.86 56998.41 88888.00 2010-04-01 02:05:14.903 091 11746.27 160.78 56998.28 88888.00 2010-04-01 02:05:15.403 091 11746.34 160.77 56998.33 88888.00 2010-04-01 02:05:15.903 091 11746.27 160.76 56998.31 88888.00 2010-04-01 02:05:16.403 091 11746.32 160.75 56998.31 88888.00 2010-04-01 02:05:16.903 091 11746.32 160.73 56998.28 88888.00 2010-04-01 02:05:17.403 091 11746.37 160.68 56998.33 88888.00 2010-04-01 02:05:17.903 091 11746.24 160.61 56998.44 88888.00 2010-04-01 02:05:18.403 091 11746.24 160.54 56998.45 88888.00 2010-04-01 02:05:18.903 091 11746.43 160.54 56998.52 88888.00 2010-04-01 02:05:19.403 091 11746.56 160.53 56998.50 88888.00 2010-04-01 02:05:19.903 091 11746.45 160.55 56998.40 88888.00 2010-04-01 02:05:20.403 091 11746.44 160.56 56998.39 88888.00 2010-04-01 02:05:20.903 091 11746.54 160.54 56998.46 88888.00 2010-04-01 02:05:21.403 091 11746.44 160.50 56998.44 88888.00 2010-04-01 02:05:21.903 091 11746.47 160.44 56998.48 88888.00 2010-04-01 02:05:22.403 091 11746.47 160.40 56998.52 88888.00 2010-04-01 02:05:22.903 091 11746.46 160.45 56998.62 88888.00 2010-04-01 02:05:23.403 091 11746.50 160.48 56998.58 88888.00 2010-04-01 02:05:23.903 091 11746.58 160.44 56998.57 88888.00 2010-04-01 02:05:24.403 091 11746.56 160.40 56998.51 88888.00 2010-04-01 02:05:24.903 091 11746.53 160.37 56998.50 88888.00 2010-04-01 02:05:25.403 091 11746.68 160.37 56998.63 88888.00 2010-04-01 02:05:25.903 091 11746.63 160.34 56998.63 88888.00 2010-04-01 02:05:26.403 091 11746.67 160.30 56998.63 88888.00 2010-04-01 02:05:26.903 091 11746.67 160.28 56998.50 88888.00 2010-04-01 02:05:27.403 091 11746.61 160.33 56998.48 88888.00 2010-04-01 02:05:27.903 091 11746.68 160.27 56998.54 88888.00 2010-04-01 02:05:28.403 091 11746.60 160.29 56998.46 88888.00 2010-04-01 02:05:28.903 091 11746.61 160.19 56998.51 88888.00 2010-04-01 02:05:29.403 091 11746.79 160.15 56998.64 88888.00 2010-04-01 02:05:29.903 091 11746.81 160.20 56998.68 88888.00 2010-04-01 02:05:30.403 091 11746.83 160.24 56998.62 88888.00 2010-04-01 02:05:30.903 091 11746.89 160.20 56998.55 88888.00 2010-04-01 02:05:31.403 091 11746.91 160.23 56998.69 88888.00 2010-04-01 02:05:31.903 091 11746.75 160.17 56998.71 88888.00 2010-04-01 02:05:32.403 091 11746.72 160.15 56998.69 88888.00 2010-04-01 02:05:32.903 091 11746.86 160.18 56998.68 88888.00 2010-04-01 02:05:33.403 091 11746.77 160.15 56998.64 88888.00 2010-04-01 02:05:33.903 091 11746.78 160.12 56998.58 88888.00 2010-04-01 02:05:34.403 091 11746.84 160.08 56998.68 88888.00 2010-04-01 02:05:34.903 091 11746.82 160.07 56998.67 88888.00 2010-04-01 02:05:35.403 091 11746.86 160.03 56998.74 88888.00 2010-04-01 02:05:35.903 091 11746.88 159.96 56998.74 88888.00 2010-04-01 02:05:36.403 091 11746.88 160.02 56998.77 88888.00 2010-04-01 02:05:36.903 091 11746.90 160.03 56998.79 88888.00 2010-04-01 02:05:37.403 091 11746.90 160.04 56998.80 88888.00 2010-04-01 02:05:37.903 091 11746.94 160.06 56998.75 88888.00 2010-04-01 02:05:38.403 091 11746.98 160.05 56998.82 88888.00 2010-04-01 02:05:38.903 091 11746.99 159.97 56998.82 88888.00 2010-04-01 02:05:39.403 091 11747.02 159.89 56998.75 88888.00 2010-04-01 02:05:39.903 091 11747.08 159.89 56998.81 88888.00 2010-04-01 02:05:40.403 091 11747.11 159.80 56998.68 88888.00 2010-04-01 02:05:40.903 091 11747.14 159.74 56998.78 88888.00 2010-04-01 02:05:41.403 091 11747.09 159.73 56998.84 88888.00 2010-04-01 02:05:41.903 091 11747.05 159.68 56998.99 88888.00 2010-04-01 02:05:42.403 091 11747.02 159.68 56998.92 88888.00 2010-04-01 02:05:42.903 091 11747.08 159.66 56998.90 88888.00 2010-04-01 02:05:43.403 091 11747.09 159.65 56998.80 88888.00 2010-04-01 02:05:43.903 091 11747.12 159.62 56998.79 88888.00 2010-04-01 02:05:44.403 091 11747.10 159.61 56998.89 88888.00 2010-04-01 02:05:44.903 091 11747.22 159.57 56998.92 88888.00 2010-04-01 02:05:45.403 091 11747.25 159.56 56998.87 88888.00 2010-04-01 02:05:45.903 091 11747.13 159.53 56998.83 88888.00 2010-04-01 02:05:46.403 091 11747.26 159.55 56998.81 88888.00 2010-04-01 02:05:46.903 091 11747.26 159.55 56998.93 88888.00 2010-04-01 02:05:47.403 091 11747.23 159.51 56998.95 88888.00 2010-04-01 02:05:47.903 091 11747.23 159.54 56998.94 88888.00 2010-04-01 02:05:48.403 091 11747.27 159.49 56998.91 88888.00 2010-04-01 02:05:48.903 091 11747.39 159.36 56998.94 88888.00 2010-04-01 02:05:49.403 091 11747.34 159.38 56998.91 88888.00 2010-04-01 02:05:49.903 091 11747.25 159.37 56998.93 88888.00 2010-04-01 02:05:50.403 091 11747.43 159.31 56999.00 88888.00 2010-04-01 02:05:50.903 091 11747.42 159.29 56999.05 88888.00 2010-04-01 02:05:51.403 091 11747.39 159.24 56999.09 88888.00 2010-04-01 02:05:51.903 091 11747.29 159.23 56999.09 88888.00 2010-04-01 02:05:52.403 091 11747.29 159.27 56998.97 88888.00 2010-04-01 02:05:52.903 091 11747.40 159.19 56998.92 88888.00 2010-04-01 02:05:53.403 091 11747.45 159.13 56998.94 88888.00 2010-04-01 02:05:53.903 091 11747.35 159.12 56998.99 88888.00 2010-04-01 02:05:54.403 091 11747.31 159.05 56999.07 88888.00 2010-04-01 02:05:54.903 091 11747.46 159.00 56999.07 88888.00 2010-04-01 02:05:55.403 091 11747.54 158.98 56999.01 88888.00 2010-04-01 02:05:55.903 091 11747.56 158.98 56999.02 88888.00 2010-04-01 02:05:56.403 091 11747.66 158.96 56999.05 88888.00 2010-04-01 02:05:56.903 091 11747.58 158.98 56999.09 88888.00 2010-04-01 02:05:57.403 091 11747.68 158.88 56999.03 88888.00 2010-04-01 02:05:57.903 091 11747.55 158.75 56999.10 88888.00 2010-04-01 02:05:58.403 091 11747.58 158.68 56999.13 88888.00 2010-04-01 02:05:58.903 091 11747.59 158.74 56999.14 88888.00 2010-04-01 02:05:59.403 091 11747.58 158.74 56999.05 88888.00 2010-04-01 02:05:59.903 091 11747.60 158.70 56999.03 88888.00 2010-04-01 02:06:00.403 091 11747.57 158.70 56999.10 88888.00 2010-04-01 02:06:00.903 091 11747.46 158.75 56999.15 88888.00 2010-04-01 02:06:01.403 091 11747.46 158.66 56999.17 88888.00 2010-04-01 02:06:01.903 091 11747.60 158.60 56999.19 88888.00 2010-04-01 02:06:02.403 091 11747.55 158.51 56999.27 88888.00 2010-04-01 02:06:02.903 091 11747.50 158.40 56999.31 88888.00 2010-04-01 02:06:03.403 091 11747.64 158.35 56999.26 88888.00 2010-04-01 02:06:03.903 091 11747.73 158.40 56999.27 88888.00 2010-04-01 02:06:04.403 091 11747.56 158.41 56999.26 88888.00 2010-04-01 02:06:04.903 091 11747.54 158.37 56999.35 88888.00 2010-04-01 02:06:05.403 091 11747.48 158.23 56999.35 88888.00 2010-04-01 02:06:05.903 091 11747.53 158.26 56999.30 88888.00 2010-04-01 02:06:06.403 091 11747.59 158.30 56999.33 88888.00 2010-04-01 02:06:06.903 091 11747.64 158.27 56999.29 88888.00 2010-04-01 02:06:07.403 091 11747.48 158.22 56999.22 88888.00 2010-04-01 02:06:07.903 091 11747.35 158.20 56999.13 88888.00 2010-04-01 02:06:08.403 091 11747.44 158.22 56999.25 88888.00 2010-04-01 02:06:08.903 091 11747.60 158.22 56999.23 88888.00 2010-04-01 02:06:09.403 091 11747.62 158.26 56999.29 88888.00 2010-04-01 02:06:09.903 091 11747.53 158.24 56999.28 88888.00 2010-04-01 02:06:10.403 091 11747.42 158.15 56999.21 88888.00 2010-04-01 02:06:10.903 091 11747.69 158.10 56999.17 88888.00 2010-04-01 02:06:11.403 091 11747.61 158.10 56999.10 88888.00 2010-04-01 02:06:11.903 091 11747.58 158.04 56999.15 88888.00 2010-04-01 02:06:12.403 091 11747.54 158.00 56999.23 88888.00 2010-04-01 02:06:12.903 091 11747.48 157.97 56999.17 88888.00 2010-04-01 02:06:13.403 091 11747.50 157.96 56999.11 88888.00 2010-04-01 02:06:13.903 091 11747.55 157.99 56999.19 88888.00 2010-04-01 02:06:14.403 091 11747.64 157.91 56999.34 88888.00 2010-04-01 02:06:14.903 091 11747.56 157.78 56999.29 88888.00 2010-04-01 02:06:15.403 091 11747.75 157.82 56999.16 88888.00 2010-04-01 02:06:15.903 091 11747.76 157.84 56999.19 88888.00 2010-04-01 02:06:16.403 091 11747.53 157.76 56999.33 88888.00 2010-04-01 02:06:16.903 091 11747.43 157.78 56999.27 88888.00 2010-04-01 02:06:17.403 091 11747.49 157.71 56999.26 88888.00 2010-04-01 02:06:17.903 091 11747.73 157.68 56999.26 88888.00 2010-04-01 02:06:18.403 091 11747.66 157.70 56999.28 88888.00 2010-04-01 02:06:18.903 091 11747.58 157.76 56999.28 88888.00 2010-04-01 02:06:19.403 091 11747.59 157.74 56999.13 88888.00 2010-04-01 02:06:19.903 091 11747.62 157.64 56999.15 88888.00 2010-04-01 02:06:20.403 091 11747.59 157.63 56999.26 88888.00 2010-04-01 02:06:20.903 091 11747.67 157.62 56999.28 88888.00 2010-04-01 02:06:21.403 091 11747.48 157.63 56999.36 88888.00 2010-04-01 02:06:21.903 091 11747.53 157.64 56999.29 88888.00 2010-04-01 02:06:22.403 091 11747.51 157.56 56999.12 88888.00 2010-04-01 02:06:22.903 091 11747.54 157.52 56999.21 88888.00 2010-04-01 02:06:23.403 091 11747.54 157.49 56999.38 88888.00 2010-04-01 02:06:23.903 091 11747.42 157.52 56999.33 88888.00 2010-04-01 02:06:24.403 091 11747.44 157.46 56999.21 88888.00 2010-04-01 02:06:24.903 091 11747.65 157.35 56999.28 88888.00 2010-04-01 02:06:25.403 091 11747.73 157.32 56999.25 88888.00 2010-04-01 02:06:25.903 091 11747.54 157.35 56999.33 88888.00 2010-04-01 02:06:26.403 091 11747.55 157.39 56999.37 88888.00 2010-04-01 02:06:26.903 091 11747.51 157.28 56999.33 88888.00 2010-04-01 02:06:27.403 091 11747.60 157.26 56999.36 88888.00 2010-04-01 02:06:27.903 091 11747.47 157.40 56999.19 88888.00 2010-04-01 02:06:28.403 091 11747.58 157.41 56999.18 88888.00 2010-04-01 02:06:28.903 091 11747.57 157.33 56999.22 88888.00 2010-04-01 02:06:29.403 091 11747.53 157.31 56999.15 88888.00 2010-04-01 02:06:29.903 091 11747.49 157.35 56999.17 88888.00 2010-04-01 02:06:30.403 091 11747.50 157.41 56999.10 88888.00 2010-04-01 02:06:30.903 091 11747.38 157.40 56999.14 88888.00 2010-04-01 02:06:31.403 091 11747.45 157.35 56999.13 88888.00 2010-04-01 02:06:31.903 091 11747.45 157.31 56999.28 88888.00 2010-04-01 02:06:32.403 091 11747.46 157.22 56999.24 88888.00 2010-04-01 02:06:32.903 091 11747.35 157.19 56999.28 88888.00 2010-04-01 02:06:33.403 091 11747.28 157.29 56999.33 88888.00 2010-04-01 02:06:33.903 091 11747.38 157.30 56999.39 88888.00 2010-04-01 02:06:34.403 091 11747.36 157.30 56999.37 88888.00 2010-04-01 02:06:34.903 091 11747.36 157.33 56999.28 88888.00 2010-04-01 02:06:35.403 091 11747.46 157.32 56999.33 88888.00 2010-04-01 02:06:35.903 091 11747.35 157.31 56999.31 88888.00 2010-04-01 02:06:36.403 091 11747.24 157.26 56999.36 88888.00 2010-04-01 02:06:36.903 091 11747.22 157.19 56999.48 88888.00 2010-04-01 02:06:37.403 091 11747.17 157.15 56999.54 88888.00 2010-04-01 02:06:37.903 091 11747.20 157.21 56999.51 88888.00 2010-04-01 02:06:38.403 091 11747.21 157.20 56999.38 88888.00 2010-04-01 02:06:38.903 091 11747.24 157.18 56999.41 88888.00 2010-04-01 02:06:39.403 091 11747.17 157.22 56999.52 88888.00 2010-04-01 02:06:39.903 091 11747.28 157.19 56999.45 88888.00 2010-04-01 02:06:40.403 091 11747.29 157.17 56999.41 88888.00 2010-04-01 02:06:40.903 091 11747.15 157.18 56999.55 88888.00 2010-04-01 02:06:41.403 091 11747.21 157.19 56999.50 88888.00 2010-04-01 02:06:41.903 091 11747.29 157.21 56999.40 88888.00 2010-04-01 02:06:42.403 091 11747.23 157.23 56999.37 88888.00 2010-04-01 02:06:42.903 091 11747.19 157.20 56999.36 88888.00 2010-04-01 02:06:43.403 091 11747.20 157.18 56999.37 88888.00 2010-04-01 02:06:43.903 091 11747.16 157.21 56999.39 88888.00 2010-04-01 02:06:44.403 091 11747.03 157.21 56999.41 88888.00 2010-04-01 02:06:44.903 091 11747.13 157.24 56999.37 88888.00 2010-04-01 02:06:45.403 091 11747.23 157.19 56999.27 88888.00 2010-04-01 02:06:45.903 091 11747.21 157.12 56999.30 88888.00 2010-04-01 02:06:46.403 091 11747.22 157.11 56999.41 88888.00 2010-04-01 02:06:46.903 091 11747.24 157.20 56999.42 88888.00 2010-04-01 02:06:47.403 091 11747.26 157.32 56999.50 88888.00 2010-04-01 02:06:47.903 091 11747.23 157.31 56999.43 88888.00 2010-04-01 02:06:48.403 091 11747.09 157.29 56999.41 88888.00 2010-04-01 02:06:48.903 091 11747.08 157.22 56999.36 88888.00 2010-04-01 02:06:49.403 091 11747.10 157.22 56999.38 88888.00 2010-04-01 02:06:49.903 091 11747.19 157.31 56999.48 88888.00 2010-04-01 02:06:50.403 091 11747.17 157.32 56999.48 88888.00 2010-04-01 02:06:50.903 091 11747.23 157.33 56999.45 88888.00 2010-04-01 02:06:51.403 091 11747.22 157.33 56999.57 88888.00 2010-04-01 02:06:51.903 091 11747.16 157.28 56999.59 88888.00 2010-04-01 02:06:52.403 091 11747.21 157.32 56999.57 88888.00 2010-04-01 02:06:52.903 091 11747.08 157.26 56999.46 88888.00 2010-04-01 02:06:53.403 091 11747.16 157.23 56999.34 88888.00 2010-04-01 02:06:53.903 091 11747.14 157.25 56999.37 88888.00 2010-04-01 02:06:54.403 091 11747.16 157.19 56999.42 88888.00 2010-04-01 02:06:54.903 091 11747.31 157.20 56999.42 88888.00 2010-04-01 02:06:55.403 091 11747.28 157.22 56999.40 88888.00 2010-04-01 02:06:55.903 091 11747.25 157.23 56999.46 88888.00 2010-04-01 02:06:56.403 091 11747.21 157.21 56999.45 88888.00 2010-04-01 02:06:56.903 091 11747.20 157.22 56999.42 88888.00 2010-04-01 02:06:57.403 091 11747.12 157.19 56999.41 88888.00 2010-04-01 02:06:57.903 091 11747.15 157.13 56999.38 88888.00 2010-04-01 02:06:58.403 091 11747.12 157.14 56999.40 88888.00 2010-04-01 02:06:58.903 091 11747.20 157.12 56999.42 88888.00 2010-04-01 02:06:59.403 091 11747.20 157.13 56999.36 88888.00 2010-04-01 02:06:59.903 091 11747.33 157.15 56999.35 88888.00 2010-04-01 02:07:00.403 091 11747.39 157.05 56999.33 88888.00 2010-04-01 02:07:00.903 091 11747.39 156.99 56999.39 88888.00 2010-04-01 02:07:01.403 091 11747.31 156.95 56999.33 88888.00 2010-04-01 02:07:01.903 091 11747.31 157.01 56999.29 88888.00 2010-04-01 02:07:02.403 091 11747.36 157.04 56999.47 88888.00 2010-04-01 02:07:02.903 091 11747.29 157.05 56999.45 88888.00 2010-04-01 02:07:03.403 091 11747.27 157.12 56999.45 88888.00 2010-04-01 02:07:03.903 091 11747.32 157.05 56999.52 88888.00 2010-04-01 02:07:04.403 091 11747.36 157.04 56999.60 88888.00 2010-04-01 02:07:04.903 091 11747.42 157.09 56999.60 88888.00 2010-04-01 02:07:05.403 091 11747.51 157.01 56999.60 88888.00 2010-04-01 02:07:05.903 091 11747.54 157.00 56999.60 88888.00 2010-04-01 02:07:06.403 091 11747.64 156.99 56999.55 88888.00 2010-04-01 02:07:06.903 091 11747.49 156.91 56999.53 88888.00 2010-04-01 02:07:07.403 091 11747.45 156.83 56999.51 88888.00 2010-04-01 02:07:07.903 091 11747.54 156.83 56999.52 88888.00 2010-04-01 02:07:08.403 091 11747.61 156.87 56999.57 88888.00 2010-04-01 02:07:08.903 091 11747.71 156.97 56999.57 88888.00 2010-04-01 02:07:09.403 091 11747.79 156.97 56999.63 88888.00 2010-04-01 02:07:09.903 091 11747.79 156.89 56999.66 88888.00 2010-04-01 02:07:10.403 091 11747.77 156.79 56999.66 88888.00 2010-04-01 02:07:10.903 091 11747.70 156.72 56999.62 88888.00 2010-04-01 02:07:11.403 091 11747.72 156.69 56999.53 88888.00 2010-04-01 02:07:11.903 091 11747.70 156.67 56999.54 88888.00 2010-04-01 02:07:12.403 091 11747.76 156.71 56999.60 88888.00 2010-04-01 02:07:12.903 091 11747.79 156.71 56999.72 88888.00 2010-04-01 02:07:13.403 091 11747.72 156.71 56999.77 88888.00 2010-04-01 02:07:13.903 091 11747.59 156.69 56999.70 88888.00 2010-04-01 02:07:14.403 091 11747.60 156.72 56999.76 88888.00 2010-04-01 02:07:14.903 091 11747.82 156.63 56999.72 88888.00 2010-04-01 02:07:15.403 091 11747.75 156.61 56999.63 88888.00 2010-04-01 02:07:15.903 091 11747.69 156.56 56999.73 88888.00 2010-04-01 02:07:16.403 091 11747.79 156.56 56999.70 88888.00 2010-04-01 02:07:16.903 091 11747.91 156.58 56999.63 88888.00 2010-04-01 02:07:17.403 091 11748.03 156.61 56999.72 88888.00 2010-04-01 02:07:17.903 091 11747.87 156.56 56999.69 88888.00 2010-04-01 02:07:18.403 091 11747.78 156.58 56999.73 88888.00 2010-04-01 02:07:18.903 091 11747.82 156.61 56999.72 88888.00 2010-04-01 02:07:19.403 091 11747.79 156.60 56999.81 88888.00 2010-04-01 02:07:19.903 091 11747.79 156.57 56999.79 88888.00 2010-04-01 02:07:20.403 091 11747.83 156.57 56999.79 88888.00 2010-04-01 02:07:20.903 091 11747.94 156.57 56999.76 88888.00 2010-04-01 02:07:21.403 091 11747.99 156.56 56999.90 88888.00 2010-04-01 02:07:21.903 091 11747.81 156.63 56999.95 88888.00 2010-04-01 02:07:22.403 091 11747.89 156.62 56999.83 88888.00 2010-04-01 02:07:22.903 091 11747.95 156.61 56999.83 88888.00 2010-04-01 02:07:23.403 091 11747.82 156.62 56999.90 88888.00 2010-04-01 02:07:23.903 091 11747.90 156.65 56999.91 88888.00 2010-04-01 02:07:24.403 091 11747.99 156.61 56999.89 88888.00 2010-04-01 02:07:24.903 091 11748.04 156.48 56999.90 88888.00 2010-04-01 02:07:25.403 091 11748.05 156.46 56999.90 88888.00 2010-04-01 02:07:25.903 091 11748.18 156.48 56999.83 88888.00 2010-04-01 02:07:26.403 091 11748.10 156.48 56999.86 88888.00 2010-04-01 02:07:26.903 091 11747.92 156.48 56999.97 88888.00 2010-04-01 02:07:27.403 091 11747.82 156.42 56999.95 88888.00 2010-04-01 02:07:27.903 091 11747.79 156.43 56999.78 88888.00 2010-04-01 02:07:28.403 091 11747.89 156.47 56999.87 88888.00 2010-04-01 02:07:28.903 091 11747.96 156.44 56999.09 88888.00 2010-04-01 02:07:29.403 091 11748.07 156.42 56999.22 88888.00 2010-04-01 02:07:29.903 091 11748.09 156.46 57000.84 88888.00 2010-04-01 02:07:30.403 091 11748.16 156.41 57000.65 88888.00 2010-04-01 02:07:30.903 091 11748.15 156.46 57001.22 88888.00 2010-04-01 02:07:31.403 091 11748.06 156.38 57000.83 88888.00 2010-04-01 02:07:31.903 091 11748.06 156.38 57001.04 88888.00 2010-04-01 02:07:32.403 091 11748.10 156.40 57000.67 88888.00 2010-04-01 02:07:32.903 091 11748.18 156.36 57000.66 88888.00 2010-04-01 02:07:33.403 091 11748.11 156.34 57000.30 88888.00 2010-04-01 02:07:33.903 091 11748.10 156.34 57000.47 88888.00 2010-04-01 02:07:34.403 091 11748.15 156.28 57000.08 88888.00 2010-04-01 02:07:34.903 091 11748.10 156.28 57000.31 88888.00 2010-04-01 02:07:35.403 091 11747.95 156.23 57000.18 88888.00 2010-04-01 02:07:35.903 091 11747.90 156.23 57000.42 88888.00 2010-04-01 02:07:36.403 091 11748.10 156.24 57000.22 88888.00 2010-04-01 02:07:36.903 091 11748.18 156.24 57000.45 88888.00 2010-04-01 02:07:37.403 091 11748.12 156.27 57000.20 88888.00 2010-04-01 02:07:37.903 091 11748.04 156.26 57000.33 88888.00 2010-04-01 02:07:38.403 091 11748.00 156.22 57000.10 88888.00 2010-04-01 02:07:38.903 091 11747.90 156.21 57000.17 88888.00 2010-04-01 02:07:39.403 091 11747.94 156.17 57000.02 88888.00 2010-04-01 02:07:39.903 091 11748.04 156.17 57000.33 88888.00 2010-04-01 02:07:40.403 091 11748.03 156.14 57000.22 88888.00 2010-04-01 02:07:40.903 091 11747.91 156.19 57000.43 88888.00 2010-04-01 02:07:41.403 091 11747.98 156.12 57000.18 88888.00 2010-04-01 02:07:41.903 091 11747.96 156.06 57000.38 88888.00 2010-04-01 02:07:42.403 091 11748.02 156.03 57000.38 88888.00 2010-04-01 02:07:42.903 091 11748.14 156.04 57000.45 88888.00 2010-04-01 02:07:43.403 091 11748.06 156.08 57000.13 88888.00 2010-04-01 02:07:43.903 091 11748.14 156.13 57000.41 88888.00 2010-04-01 02:07:44.403 091 11748.29 156.12 57000.06 88888.00 2010-04-01 02:07:44.903 091 11748.27 156.09 57000.38 88888.00 2010-04-01 02:07:45.403 091 11748.18 156.02 57000.31 88888.00 2010-04-01 02:07:45.903 091 11748.18 156.07 57000.43 88888.00 2010-04-01 02:07:46.403 091 11748.22 156.08 57000.22 88888.00 2010-04-01 02:07:46.903 091 11748.22 156.10 57000.38 88888.00 2010-04-01 02:07:47.403 091 11748.28 156.12 57000.36 88888.00 2010-04-01 02:07:47.903 091 11748.29 156.10 57000.52 88888.00 2010-04-01 02:07:48.403 091 11748.16 156.12 57000.41 88888.00 2010-04-01 02:07:48.903 091 11748.17 156.11 57000.55 88888.00 2010-04-01 02:07:49.403 091 11748.28 156.06 57000.29 88888.00 2010-04-01 02:07:49.903 091 11748.21 156.07 57000.37 88888.00 2010-04-01 02:07:50.403 091 11748.33 156.03 57000.29 88888.00 2010-04-01 02:07:50.903 091 11748.36 156.12 57000.57 88888.00 2010-04-01 02:07:51.403 091 11748.46 156.11 57000.22 88888.00 2010-04-01 02:07:51.903 091 11748.48 156.03 57000.31 88888.00 2010-04-01 02:07:52.403 091 11748.46 156.09 57000.11 88888.00 2010-04-01 02:07:52.903 091 11748.43 156.11 57000.56 88888.00 2010-04-01 02:07:53.403 091 11748.50 156.10 57000.35 88888.00 2010-04-01 02:07:53.903 091 11748.50 156.06 57000.41 88888.00 2010-04-01 02:07:54.403 091 11748.55 156.03 57000.11 88888.00 2010-04-01 02:07:54.903 091 11748.57 156.10 57000.45 88888.00 2010-04-01 02:07:55.403 091 11748.57 156.07 57000.36 88888.00 2010-04-01 02:07:55.903 091 11748.54 156.03 57000.58 88888.00 2010-04-01 02:07:56.403 091 11748.63 156.06 57000.32 88888.00 2010-04-01 02:07:56.903 091 11748.52 156.12 57000.52 88888.00 2010-04-01 02:07:57.403 091 11748.52 156.01 57000.21 88888.00 2010-04-01 02:07:57.903 091 11748.62 155.97 57000.48 88888.00 2010-04-01 02:07:58.403 091 11748.55 155.99 57000.32 88888.00 2010-04-01 02:07:58.903 091 11748.52 155.98 57000.68 88888.00 2010-04-01 02:07:59.403 091 11748.58 155.87 57000.50 88888.00 2010-04-01 02:07:59.903 091 11748.70 155.85 57000.74 88888.00 2010-04-01 02:08:00.403 091 11748.71 155.87 57000.45 88888.00 2010-04-01 02:08:00.903 091 11748.65 155.82 57000.79 88888.00 2010-04-01 02:08:01.403 091 11748.65 155.79 57000.49 88888.00 2010-04-01 02:08:01.903 091 11748.77 155.81 57000.71 88888.00 2010-04-01 02:08:02.403 091 11748.81 155.82 57000.46 88888.00 2010-04-01 02:08:02.903 091 11748.79 155.88 57000.76 88888.00 2010-04-01 02:08:03.403 091 11748.70 155.94 57000.62 88888.00 2010-04-01 02:08:03.903 091 11748.79 155.97 57000.80 88888.00 2010-04-01 02:08:04.403 091 11748.83 155.88 57000.55 88888.00 2010-04-01 02:08:04.903 091 11748.82 155.87 57000.80 88888.00 2010-04-01 02:08:05.403 091 11748.89 155.78 57000.72 88888.00 2010-04-01 02:08:05.903 091 11748.77 155.80 57001.03 88888.00 2010-04-01 02:08:06.403 091 11748.82 155.83 57000.68 88888.00 2010-04-01 02:08:06.903 091 11748.86 155.86 57000.90 88888.00 2010-04-01 02:08:07.403 091 11748.88 155.78 57000.60 88888.00 2010-04-01 02:08:07.903 091 11748.89 155.76 57000.90 88888.00 2010-04-01 02:08:08.403 091 11748.99 155.76 57000.89 88888.00 2010-04-01 02:08:08.903 091 11749.00 155.77 57001.03 88888.00 2010-04-01 02:08:09.403 091 11748.95 155.70 57000.66 88888.00 2010-04-01 02:08:09.903 091 11748.90 155.69 57000.74 88888.00 2010-04-01 02:08:10.403 091 11748.85 155.60 57000.61 88888.00 2010-04-01 02:08:10.903 091 11748.84 155.61 57000.93 88888.00 2010-04-01 02:08:11.403 091 11748.90 155.62 57000.69 88888.00 2010-04-01 02:08:11.903 091 11749.02 155.63 57000.73 88888.00 2010-04-01 02:08:12.403 091 11749.03 155.68 57000.40 88888.00 2010-04-01 02:08:12.903 091 11749.02 155.68 57000.61 88888.00 2010-04-01 02:08:13.403 091 11749.04 155.58 57000.46 88888.00 2010-04-01 02:08:13.903 091 11748.94 155.68 57000.77 88888.00 2010-04-01 02:08:14.403 091 11749.07 155.61 57000.50 88888.00 2010-04-01 02:08:14.903 091 11748.94 155.50 57000.67 88888.00 2010-04-01 02:08:15.403 091 11749.01 155.52 57000.52 88888.00 2010-04-01 02:08:15.903 091 11749.08 155.58 57000.76 88888.00 2010-04-01 02:08:16.403 091 11749.11 155.59 57000.52 88888.00 2010-04-01 02:08:16.903 091 11749.04 155.63 57001.01 88888.00 2010-04-01 02:08:17.403 091 11749.14 155.67 57000.70 88888.00 2010-04-01 02:08:17.903 091 11749.00 155.66 57000.92 88888.00 2010-04-01 02:08:18.403 091 11749.04 155.72 57000.59 88888.00 2010-04-01 02:08:18.903 091 11749.03 155.69 57000.84 88888.00 2010-04-01 02:08:19.403 091 11748.96 155.62 57000.50 88888.00 2010-04-01 02:08:19.903 091 11749.07 155.68 57000.76 88888.00 2010-04-01 02:08:20.403 091 11749.05 155.83 57000.58 88888.00 2010-04-01 02:08:20.903 091 11748.96 155.77 57000.97 88888.00 2010-04-01 02:08:21.403 091 11749.02 155.79 57000.67 88888.00 2010-04-01 02:08:21.903 091 11749.01 155.77 57000.86 88888.00 2010-04-01 02:08:22.403 091 11748.92 155.83 57000.56 88888.00 2010-04-01 02:08:22.903 091 11748.89 155.86 57000.93 88888.00 2010-04-01 02:08:23.403 091 11748.92 155.81 57000.68 88888.00 2010-04-01 02:08:23.903 091 11748.91 155.81 57000.98 88888.00 2010-04-01 02:08:24.403 091 11748.91 155.80 57000.56 88888.00 2010-04-01 02:08:24.903 091 11748.89 155.88 57001.06 88888.00 2010-04-01 02:08:25.403 091 11748.83 155.87 57001.03 88888.00 2010-04-01 02:08:25.903 091 11748.81 155.89 57001.16 88888.00 2010-04-01 02:08:26.403 091 11748.82 155.88 57000.86 88888.00 2010-04-01 02:08:26.903 091 11748.74 155.88 57001.04 88888.00 2010-04-01 02:08:27.403 091 11748.58 155.93 57000.66 88888.00 2010-04-01 02:08:27.903 091 11748.66 155.93 57000.96 88888.00 2010-04-01 02:08:28.403 091 11748.76 155.96 57000.81 88888.00 2010-04-01 02:08:28.903 091 11748.73 155.89 57001.17 88888.00 2010-04-01 02:08:29.403 091 11748.73 155.79 57000.88 88888.00 2010-04-01 02:08:29.903 091 11748.62 155.90 57001.06 88888.00 2010-04-01 02:08:30.403 091 11748.56 155.97 57000.83 88888.00 2010-04-01 02:08:30.903 091 11748.59 155.96 57001.16 88888.00 2010-04-01 02:08:31.403 091 11748.60 155.99 57000.96 88888.00 2010-04-01 02:08:31.903 091 11748.55 155.99 57001.29 88888.00 2010-04-01 02:08:32.403 091 11748.56 155.93 57000.93 88888.00 2010-04-01 02:08:32.903 091 11748.72 156.01 57001.25 88888.00 2010-04-01 02:08:33.403 091 11748.77 156.01 57001.16 88888.00 2010-04-01 02:08:33.903 091 11748.65 155.99 57001.36 88888.00 2010-04-01 02:08:34.403 091 11748.76 156.03 57000.91 88888.00 2010-04-01 02:08:34.903 091 11748.60 155.99 57001.15 88888.00 2010-04-01 02:08:35.403 091 11748.62 156.07 57000.89 88888.00 2010-04-01 02:08:35.903 091 11748.58 156.18 57001.28 88888.00 2010-04-01 02:08:36.403 091 11748.51 156.12 57001.03 88888.00 2010-04-01 02:08:36.903 091 11748.50 156.09 57001.21 88888.00 2010-04-01 02:08:37.403 091 11748.54 156.08 57001.05 88888.00 2010-04-01 02:08:37.903 091 11748.59 156.12 57001.33 88888.00 2010-04-01 02:08:38.403 091 11748.66 156.12 57001.27 88888.00 2010-04-01 02:08:38.903 091 11748.76 156.14 57001.28 88888.00 2010-04-01 02:08:39.403 091 11748.69 156.16 57001.02 88888.00 2010-04-01 02:08:39.903 091 11748.51 156.26 57001.42 88888.00 2010-04-01 02:08:40.403 091 11748.43 156.23 57001.04 88888.00 2010-04-01 02:08:40.903 091 11748.44 156.21 57001.16 88888.00 2010-04-01 02:08:41.403 091 11748.61 156.16 57001.14 88888.00 2010-04-01 02:08:41.903 091 11748.55 156.24 57001.27 88888.00 2010-04-01 02:08:42.403 091 11748.56 156.30 57001.02 88888.00 2010-04-01 02:08:42.903 091 11748.58 156.24 57001.49 88888.00 2010-04-01 02:08:43.403 091 11748.56 156.26 57001.25 88888.00 2010-04-01 02:08:43.903 091 11748.51 156.26 57001.37 88888.00 2010-04-01 02:08:44.403 091 11748.56 156.30 57001.18 88888.00 2010-04-01 02:08:44.903 091 11748.55 156.36 57001.33 88888.00 2010-04-01 02:08:45.403 091 11748.59 156.30 57001.05 88888.00 2010-04-01 02:08:45.903 091 11748.68 156.38 57001.48 88888.00 2010-04-01 02:08:46.403 091 11748.57 156.39 57001.20 88888.00 2010-04-01 02:08:46.903 091 11748.61 156.39 57001.38 88888.00 2010-04-01 02:08:47.403 091 11748.66 156.39 57001.19 88888.00 2010-04-01 02:08:47.903 091 11748.56 156.37 57001.51 88888.00 2010-04-01 02:08:48.403 091 11748.65 156.44 57001.27 88888.00 2010-04-01 02:08:48.903 091 11748.62 156.49 57001.73 88888.00 2010-04-01 02:08:49.403 091 11748.65 156.44 57001.40 88888.00 2010-04-01 02:08:49.903 091 11748.55 156.44 57001.65 88888.00 2010-04-01 02:08:50.403 091 11748.55 156.39 57001.37 88888.00 2010-04-01 02:08:50.903 091 11748.59 156.37 57001.55 88888.00 2010-04-01 02:08:51.403 091 11748.50 156.44 57001.39 88888.00 2010-04-01 02:08:51.903 091 11748.51 156.49 57001.49 88888.00 2010-04-01 02:08:52.403 091 11748.61 156.48 57001.10 88888.00 2010-04-01 02:08:52.903 091 11748.58 156.44 57001.50 88888.00 2010-04-01 02:08:53.403 091 11748.57 156.48 57001.25 88888.00 2010-04-01 02:08:53.903 091 11748.46 156.52 57001.56 88888.00 2010-04-01 02:08:54.403 091 11748.50 156.57 57001.21 88888.00 2010-04-01 02:08:54.903 091 11748.49 156.65 57001.48 88888.00 2010-04-01 02:08:55.403 091 11748.49 156.58 57001.13 88888.00 2010-04-01 02:08:55.903 091 11748.63 156.67 57001.56 88888.00 2010-04-01 02:08:56.403 091 11748.56 156.74 57001.39 88888.00 2010-04-01 02:08:56.903 091 11748.58 156.71 57001.75 88888.00 2010-04-01 02:08:57.403 091 11748.61 156.61 57001.18 88888.00 2010-04-01 02:08:57.903 091 11748.62 156.67 57001.66 88888.00 2010-04-01 02:08:58.403 091 11748.54 156.73 57001.52 88888.00 2010-04-01 02:08:58.903 091 11748.45 156.75 57001.87 88888.00 2010-04-01 02:08:59.403 091 11748.57 156.77 57001.65 88888.00 2010-04-01 02:08:59.903 091 11748.66 156.75 57001.73 88888.00 2010-04-01 02:09:00.403 091 11748.70 156.75 57001.49 88888.00 2010-04-01 02:09:00.903 091 11748.68 156.83 57001.72 88888.00 2010-04-01 02:09:01.403 091 11748.60 156.81 57001.55 88888.00 2010-04-01 02:09:01.903 091 11748.60 156.81 57001.76 88888.00 2010-04-01 02:09:02.403 091 11748.68 156.78 57001.45 88888.00 2010-04-01 02:09:02.903 091 11748.72 156.85 57001.83 88888.00 2010-04-01 02:09:03.403 091 11748.73 156.77 57001.50 88888.00 2010-04-01 02:09:03.903 091 11748.68 156.79 57001.88 88888.00 2010-04-01 02:09:04.403 091 11748.71 156.74 57001.57 88888.00 2010-04-01 02:09:04.903 091 11748.67 156.85 57001.98 88888.00 2010-04-01 02:09:05.403 091 11748.70 156.91 57001.49 88888.00 2010-04-01 02:09:05.903 091 11748.61 156.84 57002.08 88888.00 2010-04-01 02:09:06.403 091 11748.76 156.75 57001.73 88888.00 2010-04-01 02:09:06.903 091 11748.71 156.90 57001.98 88888.00 2010-04-01 02:09:07.403 091 11748.71 156.93 57001.69 88888.00 2010-04-01 02:09:07.903 091 11748.74 156.91 57001.98 88888.00 2010-04-01 02:09:08.400 091 11748.81 156.83 57001.75 88888.00 2010-04-01 02:09:08.900 091 11748.70 156.94 57002.19 88888.00 2010-04-01 02:09:09.400 091 11748.58 156.92 57001.83 88888.00 2010-04-01 02:09:09.900 091 11748.73 156.88 57001.95 88888.00 2010-04-01 02:09:10.400 091 11748.73 156.90 57001.90 88888.00 2010-04-01 02:09:10.900 091 11748.76 156.87 57002.24 88888.00 2010-04-01 02:09:11.400 091 11748.67 156.82 57001.85 88888.00 2010-04-01 02:09:11.900 091 11748.67 156.84 57002.05 88888.00 2010-04-01 02:09:12.400 091 11748.69 156.84 57001.80 88888.00 2010-04-01 02:09:12.900 091 11748.63 156.87 57002.23 88888.00 2010-04-01 02:09:13.400 091 11748.68 156.79 57001.79 88888.00 2010-04-01 02:09:13.900 091 11748.77 156.83 57002.19 88888.00 2010-04-01 02:09:14.400 091 11748.60 156.88 57001.74 88888.00 2010-04-01 02:09:14.900 091 11748.57 156.92 57002.35 88888.00 2010-04-01 02:09:15.400 091 11748.62 156.92 57001.85 88888.00 2010-04-01 02:09:15.900 091 11748.57 157.01 57002.17 88888.00 2010-04-01 02:09:16.400 091 11748.50 157.01 57001.89 88888.00 2010-04-01 02:09:16.900 091 11748.61 157.07 57002.33 88888.00 2010-04-01 02:09:17.400 091 11748.61 157.03 57002.07 88888.00 2010-04-01 02:09:17.900 091 11748.59 157.04 57002.26 88888.00 2010-04-01 02:09:18.400 091 11748.67 157.00 57001.99 88888.00 2010-04-01 02:09:18.900 091 11748.63 157.09 57002.34 88888.00 2010-04-01 02:09:19.400 091 11748.61 157.13 57001.85 88888.00 2010-04-01 02:09:19.900 091 11748.48 157.12 57002.33 88888.00 2010-04-01 02:09:20.400 091 11748.52 157.11 57002.00 88888.00 2010-04-01 02:09:20.900 091 11748.63 157.14 57002.51 88888.00 2010-04-01 02:09:21.400 091 11748.67 157.09 57002.12 88888.00 2010-04-01 02:09:21.900 091 11748.58 157.19 57002.17 88888.00 2010-04-01 02:09:22.400 091 11748.57 157.19 57002.09 88888.00 2010-04-01 02:09:22.900 091 11748.50 157.20 57002.40 88888.00 2010-04-01 02:09:23.400 091 11748.50 157.12 57002.13 88888.00 2010-04-01 02:09:23.900 091 11748.61 157.12 57002.38 88888.00 2010-04-01 02:09:24.400 091 11748.62 157.14 57002.17 88888.00 2010-04-01 02:09:24.900 091 11748.55 157.20 57002.38 88888.00 2010-04-01 02:09:25.400 091 11748.65 157.19 57002.31 88888.00 2010-04-01 02:09:25.900 091 11748.58 157.15 57002.74 88888.00 2010-04-01 02:09:26.400 091 11748.51 157.15 57002.39 88888.00 2010-04-01 02:09:26.900 091 11748.51 157.17 57002.60 88888.00 2010-04-01 02:09:27.400 091 11748.59 157.18 57002.11 88888.00 2010-04-01 02:09:27.900 091 11748.57 157.20 57002.50 88888.00 2010-04-01 02:09:28.400 091 11748.60 157.21 57002.39 88888.00 2010-04-01 02:09:28.900 091 11748.71 157.26 57002.57 88888.00 2010-04-01 02:09:29.400 091 11748.74 157.30 57002.16 88888.00 2010-04-01 02:09:29.900 091 11748.69 157.31 57002.66 88888.00 2010-04-01 02:09:30.400 091 11748.58 157.30 57002.26 88888.00 2010-04-01 02:09:30.900 091 11748.62 157.38 57002.41 88888.00 2010-04-01 02:09:31.400 091 11748.80 157.33 57002.12 88888.00 2010-04-01 02:09:31.900 091 11748.69 157.28 57002.70 88888.00 2010-04-01 02:09:32.400 091 11748.66 157.28 57002.34 88888.00 2010-04-01 02:09:32.900 091 11748.57 157.33 57002.38 88888.00 2010-04-01 02:09:33.400 091 11748.61 157.31 57002.07 88888.00 2010-04-01 02:09:33.900 091 11748.67 157.32 57002.64 88888.00 2010-04-01 02:09:34.400 091 11748.66 157.24 57002.46 88888.00 2010-04-01 02:09:34.900 091 11748.59 157.31 57002.58 88888.00 2010-04-01 02:09:35.400 091 11748.66 157.29 57002.31 88888.00 2010-04-01 02:09:35.900 091 11748.76 157.34 57002.46 88888.00 2010-04-01 02:09:36.400 091 11748.63 157.29 57002.34 88888.00 2010-04-01 02:09:36.900 091 11748.62 157.20 57002.52 88888.00 2010-04-01 02:09:37.400 091 11748.81 157.21 57002.41 88888.00 2010-04-01 02:09:37.900 091 11748.71 157.33 57002.87 88888.00 2010-04-01 02:09:38.400 091 11748.81 157.21 57002.43 88888.00 2010-04-01 02:09:38.900 091 11748.79 157.24 57002.76 88888.00 2010-04-01 02:09:39.400 091 11748.74 157.24 57002.47 88888.00 2010-04-01 02:09:39.900 091 11748.73 157.24 57002.75 88888.00 2010-04-01 02:09:40.400 091 11748.73 157.25 57002.35 88888.00 2010-04-01 02:09:40.900 091 11748.79 157.24 57002.47 88888.00 2010-04-01 02:09:41.400 091 11749.00 157.12 57002.32 88888.00 2010-04-01 02:09:41.900 091 11748.94 157.11 57002.74 88888.00 2010-04-01 02:09:42.400 091 11748.95 157.08 57002.56 88888.00 2010-04-01 02:09:42.900 091 11748.89 157.08 57002.84 88888.00 2010-04-01 02:09:43.400 091 11748.93 157.08 57002.45 88888.00 2010-04-01 02:09:43.900 091 11748.88 157.14 57002.76 88888.00 2010-04-01 02:09:44.400 091 11748.93 157.20 57002.49 88888.00 2010-04-01 02:09:44.900 091 11748.92 157.20 57002.48 88888.00 2010-04-01 02:09:45.400 091 11749.00 157.21 57002.49 88888.00 2010-04-01 02:09:45.900 091 11749.07 157.24 57002.83 88888.00 2010-04-01 02:09:46.400 091 11749.05 157.28 57002.60 88888.00 2010-04-01 02:09:46.900 091 11749.05 157.30 57002.91 88888.00 2010-04-01 02:09:47.400 091 11749.11 157.32 57002.59 88888.00 2010-04-01 02:09:47.900 091 11749.12 157.39 57002.83 88888.00 2010-04-01 02:09:48.400 091 11749.03 157.40 57002.76 88888.00 2010-04-01 02:09:48.900 091 11748.97 157.39 57002.99 88888.00 2010-04-01 02:09:49.400 091 11749.03 157.33 57002.67 88888.00 2010-04-01 02:09:49.900 091 11748.97 157.28 57002.81 88888.00 2010-04-01 02:09:50.400 091 11748.99 157.30 57002.56 88888.00 2010-04-01 02:09:50.900 091 11748.91 157.34 57002.93 88888.00 2010-04-01 02:09:51.400 091 11749.00 157.30 57002.59 88888.00 2010-04-01 02:09:51.900 091 11749.04 157.29 57002.76 88888.00 2010-04-01 02:09:52.400 091 11749.11 157.28 57002.82 88888.00 2010-04-01 02:09:52.900 091 11749.13 157.25 57003.20 88888.00 2010-04-01 02:09:53.400 091 11749.06 157.28 57002.82 88888.00 2010-04-01 02:09:53.900 091 11749.10 157.26 57003.03 88888.00 2010-04-01 02:09:54.400 091 11749.10 157.24 57002.96 88888.00 2010-04-01 02:09:54.900 091 11749.23 157.21 57003.28 88888.00 2010-04-01 02:09:55.400 091 11749.11 157.12 57003.09 88888.00 2010-04-01 02:09:55.900 091 11748.99 157.18 57003.04 88888.00 2010-04-01 02:09:56.400 091 11749.01 157.21 57002.97 88888.00 2010-04-01 02:09:56.900 091 11749.10 157.17 57003.10 88888.00 2010-04-01 02:09:57.400 091 11749.06 157.14 57002.75 88888.00 2010-04-01 02:09:57.900 091 11749.15 157.18 57003.14 88888.00 2010-04-01 02:09:58.400 091 11749.07 157.17 57003.27 88888.00 2010-04-01 02:09:58.900 091 11749.16 157.17 57003.17 88888.00 2010-04-01 02:09:59.400 091 11749.12 157.23 57003.17 88888.00 2010-04-01 02:09:59.900 091 11749.10 157.25 57003.18 88888.00 2010-04-01 02:10:00.400 091 11749.14 157.24 57003.10 88888.00 2010-04-01 02:10:00.900 091 11749.18 157.28 57002.99 88888.00 2010-04-01 02:10:01.400 091 11749.19 157.26 57002.90 88888.00 2010-04-01 02:10:01.900 091 11749.21 157.26 57003.08 88888.00 2010-04-01 02:10:02.400 091 11749.11 157.22 57003.00 88888.00 2010-04-01 02:10:02.900 091 11749.13 157.20 57003.11 88888.00 2010-04-01 02:10:03.400 091 11749.13 157.20 57003.12 88888.00 2010-04-01 02:10:03.900 091 11749.10 157.19 57003.05 88888.00 2010-04-01 02:10:04.400 091 11749.16 157.22 57003.22 88888.00 2010-04-01 02:10:04.900 091 11749.15 157.19 57003.15 88888.00 2010-04-01 02:10:05.400 091 11749.13 157.24 57003.45 88888.00 2010-04-01 02:10:05.900 091 11749.10 157.18 57003.80 88888.00 2010-04-01 02:10:06.400 091 11749.10 157.22 57003.38 88888.00 2010-04-01 02:10:06.900 091 11749.12 157.32 57003.38 88888.00 2010-04-01 02:10:07.400 091 11749.15 157.38 57003.27 88888.00 2010-04-01 02:10:07.900 091 11749.14 157.35 57003.41 88888.00 2010-04-01 02:10:08.400 091 11749.06 157.38 57003.42 88888.00 2010-04-01 02:10:08.900 091 11749.13 157.36 57003.56 88888.00 2010-04-01 02:10:09.400 091 11749.13 157.38 57003.48 88888.00 2010-04-01 02:10:09.900 091 11749.18 157.38 57003.54 88888.00 2010-04-01 02:10:10.400 091 11749.21 157.36 57003.45 88888.00 2010-04-01 02:10:10.900 091 11749.25 157.40 57003.72 88888.00 2010-04-01 02:10:11.400 091 11749.19 157.44 57003.48 88888.00 2010-04-01 02:10:11.900 091 11749.15 157.51 57003.59 88888.00 2010-04-01 02:10:12.400 091 11749.18 157.51 57003.47 88888.00 2010-04-01 02:10:12.900 091 11749.07 157.52 57003.58 88888.00 2010-04-01 02:10:13.400 091 11749.15 157.59 57003.38 88888.00 2010-04-01 02:10:13.900 091 11749.14 157.59 57003.71 88888.00 2010-04-01 02:10:14.400 091 11749.11 157.58 57003.48 88888.00 2010-04-01 02:10:14.900 091 11749.11 157.60 57003.52 88888.00 2010-04-01 02:10:15.400 091 11748.99 157.55 57003.22 88888.00 2010-04-01 02:10:15.900 091 11749.00 157.54 57003.15 88888.00 2010-04-01 02:10:16.400 091 11749.10 157.59 57003.35 88888.00 2010-04-01 02:10:16.900 091 11749.02 157.58 57003.45 88888.00 2010-04-01 02:10:17.400 091 11749.12 157.64 57003.39 88888.00 2010-04-01 02:10:17.900 091 11749.01 157.72 57003.62 88888.00 2010-04-01 02:10:18.400 091 11749.02 157.72 57003.54 88888.00 2010-04-01 02:10:18.900 091 11749.12 157.66 57003.75 88888.00 2010-04-01 02:10:19.400 091 11749.19 157.72 57003.68 88888.00 2010-04-01 02:10:19.900 091 11749.31 157.85 57003.77 88888.00 2010-04-01 02:10:20.400 091 11749.17 157.83 57003.72 88888.00 2010-04-01 02:10:20.900 091 11749.11 157.81 57003.90 88888.00 2010-04-01 02:10:21.400 091 11749.03 157.76 57003.84 88888.00 2010-04-01 02:10:21.900 091 11749.07 157.70 57003.67 88888.00 2010-04-01 02:10:22.400 091 11749.10 157.73 57003.69 88888.00 2010-04-01 02:10:22.900 091 11749.11 157.83 57003.90 88888.00 2010-04-01 02:10:23.400 091 11749.13 157.92 57003.67 88888.00 2010-04-01 02:10:23.900 091 11749.15 157.93 57003.68 88888.00 2010-04-01 02:10:24.400 091 11749.19 157.91 57003.66 88888.00 2010-04-01 02:10:24.900 091 11749.18 157.91 57003.60 88888.00 2010-04-01 02:10:25.400 091 11749.14 157.86 57003.58 88888.00 2010-04-01 02:10:25.900 091 11749.08 157.92 57003.52 88888.00 2010-04-01 02:10:26.400 091 11749.11 158.01 57003.72 88888.00 2010-04-01 02:10:26.900 091 11749.14 158.04 57003.76 88888.00 2010-04-01 02:10:27.400 091 11749.17 158.02 57003.74 88888.00 2010-04-01 02:10:27.900 091 11749.14 158.03 57003.99 88888.00 2010-04-01 02:10:28.400 091 11749.03 158.01 57003.88 88888.00 2010-04-01 02:10:28.900 091 11748.99 158.06 57003.89 88888.00 2010-04-01 02:10:29.400 091 11749.02 158.15 57003.74 88888.00 2010-04-01 02:10:29.900 091 11749.04 158.23 57003.98 88888.00 2010-04-01 02:10:30.400 091 11749.10 158.23 57003.93 88888.00 2010-04-01 02:10:30.900 091 11749.11 158.32 57004.02 88888.00 2010-04-01 02:10:31.400 091 11749.11 158.35 57004.01 88888.00 2010-04-01 02:10:31.900 091 11749.11 158.33 57004.03 88888.00 2010-04-01 02:10:32.400 091 11749.25 158.31 57004.05 88888.00 2010-04-01 02:10:32.900 091 11749.17 158.34 57003.95 88888.00 2010-04-01 02:10:33.400 091 11749.16 158.36 57003.84 88888.00 2010-04-01 02:10:33.900 091 11749.18 158.44 57004.01 88888.00 2010-04-01 02:10:34.400 091 11749.06 158.43 57003.88 88888.00 2010-04-01 02:10:34.900 091 11749.05 158.41 57003.74 88888.00 2010-04-01 02:10:35.400 091 11749.07 158.43 57003.97 88888.00 2010-04-01 02:10:35.900 091 11749.01 158.47 57004.13 88888.00 2010-04-01 02:10:36.400 091 11748.92 158.46 57003.94 88888.00 2010-04-01 02:10:36.900 091 11748.94 158.43 57003.74 88888.00 2010-04-01 02:10:37.400 091 11748.96 158.45 57003.86 88888.00 2010-04-01 02:10:37.900 091 11748.94 158.50 57003.89 88888.00 2010-04-01 02:10:38.400 091 11748.96 158.57 57004.06 88888.00 2010-04-01 02:10:38.900 091 11749.05 158.61 57004.14 88888.00 2010-04-01 02:10:39.400 091 11749.05 158.57 57004.26 88888.00 2010-04-01 02:10:39.900 091 11749.10 158.60 57004.30 88888.00 2010-04-01 02:10:40.400 091 11749.06 158.65 57004.21 88888.00 2010-04-01 02:10:40.900 091 11749.02 158.73 57004.09 88888.00 2010-04-01 02:10:41.400 091 11749.07 158.77 57003.99 88888.00 2010-04-01 02:10:41.900 091 11749.02 158.83 57004.01 88888.00 2010-04-01 02:10:42.400 091 11748.89 158.83 57004.27 88888.00 2010-04-01 02:10:42.900 091 11748.94 158.91 57004.19 88888.00 2010-04-01 02:10:43.400 091 11749.05 158.94 57004.26 88888.00 2010-04-01 02:10:43.900 091 11749.05 158.96 57004.34 88888.00 2010-04-01 02:10:44.400 091 11749.07 158.95 57004.28 88888.00 2010-04-01 02:10:44.900 091 11749.16 158.98 57004.28 88888.00 2010-04-01 02:10:45.400 091 11749.14 159.02 57004.27 88888.00 2010-04-01 02:10:45.900 091 11749.16 159.00 57004.34 88888.00 2010-04-01 02:10:46.400 091 11749.05 159.07 57004.28 88888.00 2010-04-01 02:10:46.900 091 11749.11 159.14 57004.54 88888.00 2010-04-01 02:10:47.400 091 11749.05 159.21 57004.24 88888.00 2010-04-01 02:10:47.900 091 11749.04 159.14 57004.30 88888.00 2010-04-01 02:10:48.400 091 11749.06 159.14 57004.38 88888.00 2010-04-01 02:10:48.900 091 11749.06 159.17 57004.22 88888.00 2010-04-01 02:10:49.400 091 11749.02 159.19 57004.42 88888.00 2010-04-01 02:10:49.900 091 11749.11 159.15 57004.38 88888.00 2010-04-01 02:10:50.400 091 11749.08 159.15 57004.59 88888.00 2010-04-01 02:10:50.900 091 11749.11 159.23 57004.62 88888.00 2010-04-01 02:10:51.400 091 11749.13 159.26 57004.51 88888.00 2010-04-01 02:10:51.900 091 11749.02 159.23 57004.43 88888.00 2010-04-01 02:10:52.400 091 11748.99 159.28 57004.41 88888.00 2010-04-01 02:10:52.900 091 11749.02 159.33 57004.55 88888.00 2010-04-01 02:10:53.400 091 11749.02 159.34 57004.53 88888.00 2010-04-01 02:10:53.900 091 11749.08 159.39 57004.57 88888.00 2010-04-01 02:10:54.400 091 11749.17 159.45 57004.54 88888.00 2010-04-01 02:10:54.900 091 11749.15 159.48 57004.64 88888.00 2010-04-01 02:10:55.400 091 11749.02 159.42 57004.41 88888.00 2010-04-01 02:10:55.900 091 11748.99 159.52 57004.40 88888.00 2010-04-01 02:10:56.400 091 11749.07 159.58 57004.47 88888.00 2010-04-01 02:10:56.900 091 11749.04 159.61 57004.70 88888.00 2010-04-01 02:10:57.400 091 11748.99 159.55 57004.74 88888.00 2010-04-01 02:10:57.900 091 11749.01 159.64 57004.75 88888.00 2010-04-01 02:10:58.400 091 11749.04 159.64 57004.73 88888.00 2010-04-01 02:10:58.900 091 11749.01 159.64 57004.87 88888.00 2010-04-01 02:10:59.400 091 11749.07 159.65 57004.53 88888.00 2010-04-01 02:10:59.900 091 11749.11 159.74 57004.78 88888.00 2010-04-01 02:11:00.400 091 11749.22 159.74 57004.73 88888.00 2010-04-01 02:11:00.900 091 11749.10 159.70 57004.94 88888.00 2010-04-01 02:11:01.400 091 11749.08 159.80 57004.89 88888.00 2010-04-01 02:11:01.900 091 11749.01 159.85 57004.95 88888.00 2010-04-01 02:11:02.400 091 11749.02 159.82 57004.83 88888.00 2010-04-01 02:11:02.900 091 11749.04 159.79 57005.03 88888.00 2010-04-01 02:11:03.400 091 11749.05 159.76 57004.79 88888.00 2010-04-01 02:11:03.900 091 11749.06 159.82 57004.79 88888.00 2010-04-01 02:11:04.400 091 11749.02 159.84 57004.82 88888.00 2010-04-01 02:11:04.900 091 11748.92 159.86 57004.81 88888.00 2010-04-01 02:11:05.400 091 11748.92 159.85 57004.90 88888.00 2010-04-01 02:11:05.900 091 11749.02 159.99 57004.86 88888.00 2010-04-01 02:11:06.400 091 11749.04 160.03 57004.77 88888.00 2010-04-01 02:11:06.900 091 11749.02 160.00 57004.96 88888.00 2010-04-01 02:11:07.400 091 11749.01 159.95 57004.94 88888.00 2010-04-01 02:11:07.900 091 11749.00 159.96 57004.82 88888.00 2010-04-01 02:11:08.400 091 11749.04 160.08 57004.93 88888.00 2010-04-01 02:11:08.900 091 11749.18 160.09 57004.79 88888.00 2010-04-01 02:11:09.400 091 11749.12 160.10 57004.74 88888.00 2010-04-01 02:11:09.900 091 11749.08 160.12 57004.88 88888.00 2010-04-01 02:11:10.400 091 11749.07 160.15 57004.62 88888.00 2010-04-01 02:11:10.900 091 11749.02 160.18 57004.91 88888.00 2010-04-01 02:11:11.400 091 11749.10 160.29 57004.91 88888.00 2010-04-01 02:11:11.900 091 11749.27 160.26 57004.73 88888.00 2010-04-01 02:11:12.400 091 11749.28 160.26 57004.77 88888.00 2010-04-01 02:11:12.900 091 11749.19 160.28 57005.03 88888.00 2010-04-01 02:11:13.400 091 11749.14 160.34 57005.21 88888.00 2010-04-01 02:11:13.900 091 11749.10 160.31 57005.14 88888.00 2010-04-01 02:11:14.400 091 11749.12 160.33 57005.19 88888.00 2010-04-01 02:11:14.900 091 11749.15 160.34 57005.00 88888.00 2010-04-01 02:11:15.400 091 11749.22 160.27 57004.88 88888.00 2010-04-01 02:11:15.900 091 11749.28 160.29 57005.19 88888.00 2010-04-01 02:11:16.400 091 11749.38 160.38 57005.02 88888.00 2010-04-01 02:11:16.900 091 11749.33 160.34 57005.19 88888.00 2010-04-01 02:11:17.400 091 11749.18 160.34 57005.17 88888.00 2010-04-01 02:11:17.900 091 11749.23 160.35 57005.13 88888.00 2010-04-01 02:11:18.400 091 11749.33 160.35 57005.00 88888.00 2010-04-01 02:11:18.900 091 11749.37 160.38 57005.17 88888.00 2010-04-01 02:11:19.400 091 11749.36 160.33 57005.17 88888.00 2010-04-01 02:11:19.900 091 11749.40 160.36 57005.23 88888.00 2010-04-01 02:11:20.400 091 11749.37 160.36 57005.13 88888.00 2010-04-01 02:11:20.900 091 11749.36 160.37 57004.99 88888.00 2010-04-01 02:11:21.400 091 11749.35 160.35 57005.00 88888.00 2010-04-01 02:11:21.900 091 11749.34 160.41 57005.16 88888.00 2010-04-01 02:11:22.400 091 11749.34 160.41 57005.20 88888.00 2010-04-01 02:11:22.900 091 11749.42 160.44 57005.22 88888.00 2010-04-01 02:11:23.400 091 11749.44 160.44 57005.20 88888.00 2010-04-01 02:11:23.900 091 11749.41 160.40 57005.20 88888.00 2010-04-01 02:11:24.400 091 11749.46 160.43 57005.34 88888.00 2010-04-01 02:11:24.900 091 11749.42 160.49 57005.38 88888.00 2010-04-01 02:11:25.400 091 11749.37 160.47 57005.26 88888.00 2010-04-01 02:11:25.900 091 11749.47 160.50 57005.34 88888.00 2010-04-01 02:11:26.400 091 11749.44 160.51 57005.19 88888.00 2010-04-01 02:11:26.900 091 11749.39 160.49 57005.29 88888.00 2010-04-01 02:11:27.400 091 11749.38 160.49 57005.30 88888.00 2010-04-01 02:11:27.900 091 11749.31 160.45 57005.47 88888.00 2010-04-01 02:11:28.400 091 11749.36 160.43 57005.37 88888.00 2010-04-01 02:11:28.900 091 11749.37 160.51 57005.34 88888.00 2010-04-01 02:11:29.400 091 11749.40 160.63 57005.22 88888.00 2010-04-01 02:11:29.900 091 11749.42 160.65 57005.29 88888.00 2010-04-01 02:11:30.400 091 11749.51 160.71 57005.24 88888.00 2010-04-01 02:11:30.900 091 11749.45 160.69 57005.25 88888.00 2010-04-01 02:11:31.400 091 11749.39 160.67 57005.24 88888.00 2010-04-01 02:11:31.900 091 11749.39 160.66 57005.52 88888.00 2010-04-01 02:11:32.400 091 11749.45 160.68 57005.50 88888.00 2010-04-01 02:11:32.900 091 11749.56 160.67 57005.49 88888.00 2010-04-01 02:11:33.400 091 11749.46 160.65 57005.29 88888.00 2010-04-01 02:11:33.900 091 11749.48 160.67 57005.46 88888.00 2010-04-01 02:11:34.400 091 11749.50 160.70 57005.22 88888.00 2010-04-01 02:11:34.900 091 11749.62 160.73 57005.40 88888.00 2010-04-01 02:11:35.400 091 11749.57 160.68 57005.40 88888.00 2010-04-01 02:11:35.900 091 11749.52 160.70 57005.41 88888.00 2010-04-01 02:11:36.400 091 11749.48 160.69 57005.32 88888.00 2010-04-01 02:11:36.900 091 11749.49 160.64 57005.42 88888.00 2010-04-01 02:11:37.400 091 11749.50 160.59 57005.35 88888.00 2010-04-01 02:11:37.900 091 11749.40 160.68 57005.40 88888.00 2010-04-01 02:11:38.400 091 11749.49 160.64 57005.53 88888.00 2010-04-01 02:11:38.900 091 11749.37 160.71 57005.61 88888.00 2010-04-01 02:11:39.400 091 11749.39 160.79 57005.54 88888.00 2010-04-01 02:11:39.900 091 11749.55 160.73 57005.56 88888.00 2010-04-01 02:11:40.400 091 11749.47 160.76 57005.50 88888.00 2010-04-01 02:11:40.900 091 11749.41 160.74 57005.70 88888.00 2010-04-01 02:11:41.400 091 11749.60 160.69 57005.58 88888.00 2010-04-01 02:11:41.900 091 11749.59 160.73 57005.56 88888.00 2010-04-01 02:11:42.400 091 11749.53 160.70 57005.45 88888.00 2010-04-01 02:11:42.900 091 11749.63 160.70 57005.52 88888.00 2010-04-01 02:11:43.400 091 11749.61 160.69 57005.52 88888.00 2010-04-01 02:11:43.900 091 11749.55 160.74 57005.52 88888.00 2010-04-01 02:11:44.400 091 11749.57 160.75 57005.40 88888.00 2010-04-01 02:11:44.900 091 11749.73 160.68 57005.59 88888.00 2010-04-01 02:11:45.400 091 11749.74 160.73 57005.60 88888.00 2010-04-01 02:11:45.900 091 11749.75 160.86 57005.76 88888.00 2010-04-01 02:11:46.400 091 11749.67 160.91 57005.76 88888.00 2010-04-01 02:11:46.900 091 11749.55 160.85 57005.73 88888.00 2010-04-01 02:11:47.400 091 11749.50 160.85 57005.62 88888.00 2010-04-01 02:11:47.900 091 11749.61 160.87 57005.68 88888.00 2010-04-01 02:11:48.400 091 11749.64 160.89 57005.47 88888.00 2010-04-01 02:11:48.900 091 11749.64 160.83 57005.50 88888.00 2010-04-01 02:11:49.400 091 11749.71 160.88 57005.58 88888.00 2010-04-01 02:11:49.900 091 11749.74 160.91 57005.57 88888.00 2010-04-01 02:11:50.400 091 11749.74 160.89 57005.67 88888.00 2010-04-01 02:11:50.900 091 11749.62 160.85 57005.84 88888.00 2010-04-01 02:11:51.400 091 11749.79 160.88 57005.72 88888.00 2010-04-01 02:11:51.900 091 11749.80 160.85 57005.68 88888.00 2010-04-01 02:11:52.400 091 11749.66 160.96 57005.67 88888.00 2010-04-01 02:11:52.900 091 11749.69 161.01 57005.85 88888.00 2010-04-01 02:11:53.400 091 11749.72 160.96 57005.74 88888.00 2010-04-01 02:11:53.900 091 11749.78 160.88 57005.90 88888.00 2010-04-01 02:11:54.400 091 11749.72 160.96 57005.77 88888.00 2010-04-01 02:11:54.900 091 11749.81 160.99 57005.98 88888.00 2010-04-01 02:11:55.400 091 11749.75 160.95 57005.96 88888.00 2010-04-01 02:11:55.900 091 11749.75 161.02 57005.73 88888.00 2010-04-01 02:11:56.400 091 11749.83 161.01 57005.90 88888.00 2010-04-01 02:11:56.900 091 11749.86 161.02 57005.97 88888.00 2010-04-01 02:11:57.400 091 11749.85 160.97 57005.82 88888.00 2010-04-01 02:11:57.900 091 11749.91 161.00 57005.90 88888.00 2010-04-01 02:11:58.400 091 11749.86 161.01 57005.85 88888.00 2010-04-01 02:11:58.900 091 11749.94 160.97 57005.80 88888.00 2010-04-01 02:11:59.400 091 11750.01 160.97 57005.82 88888.00 2010-04-01 02:11:59.900 091 11750.01 160.96 57005.88 88888.00 2010-04-01 02:12:00.400 091 11749.95 160.96 57005.95 88888.00 2010-04-01 02:12:00.900 091 11750.05 160.91 57005.93 88888.00 2010-04-01 02:12:01.400 091 11750.07 160.91 57006.03 88888.00 2010-04-01 02:12:01.900 091 11750.01 160.96 57006.04 88888.00 2010-04-01 02:12:02.400 091 11749.98 160.99 57005.85 88888.00 2010-04-01 02:12:02.900 091 11750.00 161.04 57005.86 88888.00 2010-04-01 02:12:03.400 091 11750.02 161.02 57005.94 88888.00 2010-04-01 02:12:03.900 091 11749.97 161.00 57005.97 88888.00 2010-04-01 02:12:04.400 091 11750.05 160.97 57006.04 88888.00 2010-04-01 02:12:04.900 091 11750.13 160.96 57006.21 88888.00 2010-04-01 02:12:05.400 091 11750.16 161.02 57005.95 88888.00 2010-04-01 02:12:05.900 091 11750.13 161.09 57005.91 88888.00 2010-04-01 02:12:06.400 091 11750.16 161.06 57006.00 88888.00 2010-04-01 02:12:06.900 091 11750.17 161.06 57006.20 88888.00 2010-04-01 02:12:07.400 091 11750.14 161.09 57006.04 88888.00 2010-04-01 02:12:07.900 091 11750.14 161.17 57006.05 88888.00 2010-04-01 02:12:08.400 091 11750.07 161.17 57006.20 88888.00 2010-04-01 02:12:08.900 091 11750.09 161.10 57006.38 88888.00 2010-04-01 02:12:09.400 091 11750.23 161.10 57006.20 88888.00 2010-04-01 02:12:09.900 091 11750.29 161.10 57006.25 88888.00 2010-04-01 02:12:10.400 091 11750.28 161.15 57006.26 88888.00 2010-04-01 02:12:10.900 091 11750.25 161.17 57006.41 88888.00 2010-04-01 02:12:11.400 091 11750.12 161.20 57006.33 88888.00 2010-04-01 02:12:11.900 091 11750.20 161.20 57006.26 88888.00 2010-04-01 02:12:12.400 091 11750.20 161.17 57006.17 88888.00 2010-04-01 02:12:12.900 091 11750.28 161.11 57006.28 88888.00 2010-04-01 02:12:13.400 091 11750.26 161.08 57006.19 88888.00 2010-04-01 02:12:13.900 091 11750.28 161.19 57006.19 88888.00 2010-04-01 02:12:14.400 091 11750.18 161.19 57006.28 88888.00 2010-04-01 02:12:14.900 091 11750.06 161.18 57006.47 88888.00 2010-04-01 02:12:15.400 091 11750.13 161.24 57006.42 88888.00 2010-04-01 02:12:15.900 091 11750.26 161.17 57006.51 88888.00 2010-04-01 02:12:16.400 091 11750.42 161.24 57006.56 88888.00 2010-04-01 02:12:16.900 091 11750.26 161.22 57006.52 88888.00 2010-04-01 02:12:17.400 091 11750.42 161.31 57006.50 88888.00 2010-04-01 02:12:17.900 091 11750.45 161.36 57006.64 88888.00 2010-04-01 02:12:18.400 091 11750.36 161.27 57006.50 88888.00 2010-04-01 02:12:18.900 091 11750.42 161.27 57006.57 88888.00 2010-04-01 02:12:19.400 091 11750.45 161.34 57006.65 88888.00 2010-04-01 02:12:19.900 091 11750.36 161.38 57006.55 88888.00 2010-04-01 02:12:20.400 091 11750.34 161.42 57006.62 88888.00 2010-04-01 02:12:20.900 091 11750.41 161.36 57006.53 88888.00 2010-04-01 02:12:21.400 091 11750.43 161.30 57006.54 88888.00 2010-04-01 02:12:21.900 091 11750.42 161.32 57006.62 88888.00 2010-04-01 02:12:22.400 091 11750.45 161.30 57006.39 88888.00 2010-04-01 02:12:22.900 091 11750.42 161.34 57006.51 88888.00 2010-04-01 02:12:23.400 091 11750.53 161.36 57006.51 88888.00 2010-04-01 02:12:23.900 091 11750.56 161.35 57006.63 88888.00 2010-04-01 02:12:24.400 091 11750.67 161.47 57006.60 88888.00 2010-04-01 02:12:24.900 091 11750.68 161.45 57006.55 88888.00 2010-04-01 02:12:25.400 091 11750.49 161.39 57006.44 88888.00 2010-04-01 02:12:25.900 091 11750.46 161.38 57006.51 88888.00 2010-04-01 02:12:26.400 091 11750.53 161.37 57006.54 88888.00 2010-04-01 02:12:26.900 091 11750.60 161.38 57006.71 88888.00 2010-04-01 02:12:27.400 091 11750.49 161.40 57006.72 88888.00 2010-04-01 02:12:27.900 091 11750.43 161.38 57006.61 88888.00 2010-04-01 02:12:28.400 091 11750.53 161.42 57006.64 88888.00 2010-04-01 02:12:28.900 091 11750.60 161.48 57006.67 88888.00 2010-04-01 02:12:29.400 091 11750.46 161.46 57006.69 88888.00 2010-04-01 02:12:29.900 091 11750.43 161.52 57006.64 88888.00 2010-04-01 02:12:30.400 091 11750.54 161.50 57006.61 88888.00 2010-04-01 02:12:30.900 091 11750.68 161.46 57006.56 88888.00 2010-04-01 02:12:31.400 091 11750.65 161.55 57006.63 88888.00 2010-04-01 02:12:31.900 091 11750.70 161.54 57006.69 88888.00 2010-04-01 02:12:32.400 091 11750.83 161.52 57006.72 88888.00 2010-04-01 02:12:32.900 091 11750.75 161.51 57006.77 88888.00 2010-04-01 02:12:33.400 091 11750.75 161.57 57006.81 88888.00 2010-04-01 02:12:33.900 091 11750.78 161.58 57006.87 88888.00 2010-04-01 02:12:34.400 091 11750.72 161.50 57006.65 88888.00 2010-04-01 02:12:34.900 091 11750.81 161.46 57006.75 88888.00 2010-04-01 02:12:35.400 091 11750.82 161.54 57006.69 88888.00 2010-04-01 02:12:35.900 091 11750.83 161.52 57006.62 88888.00 2010-04-01 02:12:36.400 091 11750.83 161.55 57006.65 88888.00 2010-04-01 02:12:36.900 091 11750.72 161.52 57006.68 88888.00 2010-04-01 02:12:37.400 091 11750.79 161.49 57006.89 88888.00 2010-04-01 02:12:37.900 091 11750.87 161.48 57006.90 88888.00 2010-04-01 02:12:38.400 091 11750.82 161.50 57006.65 88888.00 2010-04-01 02:12:38.900 091 11750.82 161.47 57006.67 88888.00 2010-04-01 02:12:39.400 091 11750.87 161.55 57006.77 88888.00 2010-04-01 02:12:39.900 091 11750.79 161.59 57006.92 88888.00 2010-04-01 02:12:40.400 091 11750.85 161.58 57006.81 88888.00 2010-04-01 02:12:40.900 091 11750.99 161.66 57006.89 88888.00 2010-04-01 02:12:41.400 091 11751.04 161.57 57006.78 88888.00 2010-04-01 02:12:41.900 091 11751.06 161.65 57006.71 88888.00 2010-04-01 02:12:42.400 091 11751.05 161.67 57006.98 88888.00 2010-04-01 02:12:42.900 091 11751.07 161.62 57006.96 88888.00 2010-04-01 02:12:43.400 091 11751.12 161.57 57006.84 88888.00 2010-04-01 02:12:43.900 091 11751.01 161.61 57006.86 88888.00 2010-04-01 02:12:44.400 091 11750.94 161.63 57006.92 88888.00 2010-04-01 02:12:44.900 091 11751.06 161.60 57006.96 88888.00 2010-04-01 02:12:45.400 091 11751.13 161.67 57006.68 88888.00 2010-04-01 02:12:45.900 091 11751.13 161.72 57006.76 88888.00 2010-04-01 02:12:46.400 091 11751.23 161.68 57006.89 88888.00 2010-04-01 02:12:46.900 091 11751.32 161.59 57006.98 88888.00 2010-04-01 02:12:47.400 091 11751.31 161.58 57006.89 88888.00 2010-04-01 02:12:47.900 091 11751.39 161.57 57007.05 88888.00 2010-04-01 02:12:48.400 091 11751.39 161.63 57007.02 88888.00 2010-04-01 02:12:48.900 091 11751.23 161.67 57007.07 88888.00 2010-04-01 02:12:49.400 091 11751.19 161.66 57006.97 88888.00 2010-04-01 02:12:49.900 091 11751.16 161.62 57007.10 88888.00 2010-04-01 02:12:50.400 091 11751.21 161.68 57006.98 88888.00 2010-04-01 02:12:50.900 091 11751.26 161.76 57007.04 88888.00 2010-04-01 02:12:51.400 091 11751.26 161.78 57007.19 88888.00 2010-04-01 02:12:51.900 091 11751.40 161.72 57007.22 88888.00 2010-04-01 02:12:52.400 091 11751.39 161.76 57007.28 88888.00 2010-04-01 02:12:52.900 091 11751.42 161.82 57007.38 88888.00 2010-04-01 02:12:53.400 091 11751.46 161.81 57007.31 88888.00 2010-04-01 02:12:53.900 091 11751.46 161.80 57007.28 88888.00 2010-04-01 02:12:54.400 091 11751.51 161.73 57007.22 88888.00 2010-04-01 02:12:54.900 091 11751.49 161.72 57007.35 88888.00 2010-04-01 02:12:55.400 091 11751.51 161.81 57007.31 88888.00 2010-04-01 02:12:55.900 091 11751.57 161.80 57007.35 88888.00 2010-04-01 02:12:56.400 091 11751.59 161.76 57007.19 88888.00 2010-04-01 02:12:56.900 091 11751.59 161.78 57007.20 88888.00 2010-04-01 02:12:57.400 091 11751.53 161.86 57007.37 88888.00 2010-04-01 02:12:57.900 091 11751.61 161.83 57007.53 88888.00 2010-04-01 02:12:58.400 091 11751.63 161.81 57007.46 88888.00 2010-04-01 02:12:58.900 091 11751.66 161.82 57007.60 88888.00 2010-04-01 02:12:59.400 091 11751.68 161.80 57007.39 88888.00 2010-04-01 02:12:59.900 091 11751.64 161.80 57007.38 88888.00 2010-04-01 02:13:00.400 091 11751.63 161.85 57007.36 88888.00 2010-04-01 02:13:00.900 091 11751.66 161.95 57007.48 88888.00 2010-04-01 02:13:01.400 091 11751.62 161.93 57007.50 88888.00 2010-04-01 02:13:01.900 091 11751.61 161.82 57007.41 88888.00 2010-04-01 02:13:02.400 091 11751.76 161.77 57007.45 88888.00 2010-04-01 02:13:02.900 091 11751.84 161.78 57007.34 88888.00 2010-04-01 02:13:03.400 091 11751.77 161.83 57007.58 88888.00 2010-04-01 02:13:03.900 091 11751.79 161.82 57007.50 88888.00 2010-04-01 02:13:04.400 091 11751.75 161.83 57007.17 88888.00 2010-04-01 02:13:04.900 091 11751.79 161.83 57007.31 88888.00 2010-04-01 02:13:05.400 091 11751.85 161.89 57007.33 88888.00 2010-04-01 02:13:05.900 091 11751.95 161.90 57007.28 88888.00 2010-04-01 02:13:06.400 091 11752.03 161.89 57007.46 88888.00 2010-04-01 02:13:06.900 091 11752.03 161.90 57007.62 88888.00 2010-04-01 02:13:07.400 091 11752.02 161.89 57007.45 88888.00 2010-04-01 02:13:07.900 091 11752.00 161.91 57007.43 88888.00 2010-04-01 02:13:08.400 091 11752.15 161.88 57007.44 88888.00 2010-04-01 02:13:08.900 091 11752.16 161.88 57007.53 88888.00 2010-04-01 02:13:09.400 091 11752.14 161.87 57007.60 88888.00 2010-04-01 02:13:09.900 091 11752.07 161.83 57007.74 88888.00 2010-04-01 02:13:10.400 091 11752.07 161.82 57007.53 88888.00 2010-04-01 02:13:10.900 091 11752.19 161.79 57007.46 88888.00 2010-04-01 02:13:11.400 091 11752.07 161.83 57007.52 88888.00 2010-04-01 02:13:11.900 091 11752.06 161.88 57007.59 88888.00 2010-04-01 02:13:12.400 091 11752.03 161.93 57007.56 88888.00 2010-04-01 02:13:12.900 091 11752.14 161.95 57007.62 88888.00 2010-04-01 02:13:13.400 091 11752.18 161.89 57007.48 88888.00 2010-04-01 02:13:13.900 091 11752.20 161.89 57007.58 88888.00 2010-04-01 02:13:14.400 091 11752.24 161.87 57007.62 88888.00 2010-04-01 02:13:14.900 091 11752.27 161.82 57007.68 88888.00 2010-04-01 02:13:15.400 091 11752.42 161.78 57007.66 88888.00 2010-04-01 02:13:15.900 091 11752.44 161.90 57007.90 88888.00 2010-04-01 02:13:16.400 091 11752.44 161.88 57007.68 88888.00 2010-04-01 02:13:16.900 091 11752.44 161.83 57007.80 88888.00 2010-04-01 02:13:17.400 091 11752.30 161.80 57007.88 88888.00 2010-04-01 02:13:17.900 091 11752.34 161.72 57007.87 88888.00 2010-04-01 02:13:18.400 091 11752.44 161.71 57007.80 88888.00 2010-04-01 02:13:18.900 091 11752.45 161.71 57007.96 88888.00 2010-04-01 02:13:19.400 091 11752.48 161.81 57007.72 88888.00 2010-04-01 02:13:19.900 091 11752.59 161.80 57007.79 88888.00 2010-04-01 02:13:20.400 091 11752.64 161.78 57007.74 88888.00 2010-04-01 02:13:20.900 091 11752.59 161.73 57007.69 88888.00 2010-04-01 02:13:21.400 091 11752.59 161.78 57007.90 88888.00 2010-04-01 02:13:21.900 091 11752.53 161.86 57008.00 88888.00 2010-04-01 02:13:22.400 091 11752.50 161.80 57008.08 88888.00 2010-04-01 02:13:22.900 091 11752.45 161.85 57008.00 88888.00 2010-04-01 02:13:23.400 091 11752.53 161.81 57008.15 88888.00 2010-04-01 02:13:23.900 091 11752.59 161.81 57008.11 88888.00 2010-04-01 02:13:24.400 091 11752.60 161.77 57008.00 88888.00 2010-04-01 02:13:24.900 091 11752.50 161.85 57008.03 88888.00 2010-04-01 02:13:25.400 091 11752.55 161.87 57007.99 88888.00 2010-04-01 02:13:25.900 091 11752.59 161.82 57007.97 88888.00 2010-04-01 02:13:26.400 091 11752.53 161.83 57007.88 88888.00 2010-04-01 02:13:26.900 091 11752.55 161.88 57007.87 88888.00 2010-04-01 02:13:27.400 091 11752.61 161.80 57007.82 88888.00 2010-04-01 02:13:27.900 091 11752.71 161.86 57007.91 88888.00 2010-04-01 02:13:28.400 091 11752.64 161.85 57007.99 88888.00 2010-04-01 02:13:28.900 091 11752.71 161.80 57008.12 88888.00 2010-04-01 02:13:29.400 091 11752.75 161.86 57007.87 88888.00 2010-04-01 02:13:29.900 091 11752.64 161.86 57007.92 88888.00 2010-04-01 02:13:30.400 091 11752.70 161.82 57007.81 88888.00 2010-04-01 02:13:30.900 091 11752.62 161.78 57007.85 88888.00 2010-04-01 02:13:31.400 091 11752.60 161.75 57007.85 88888.00 2010-04-01 02:13:31.900 091 11752.64 161.89 57007.97 88888.00 2010-04-01 02:13:32.400 091 11752.63 161.96 57007.86 88888.00 2010-04-01 02:13:32.900 091 11752.69 161.91 57007.99 88888.00 2010-04-01 02:13:33.400 091 11752.70 161.92 57008.17 88888.00 2010-04-01 02:13:33.900 091 11752.60 161.91 57008.16 88888.00 2010-04-01 02:13:34.400 091 11752.64 161.86 57007.97 88888.00 2010-04-01 02:13:34.900 091 11752.80 161.78 57008.05 88888.00 2010-04-01 02:13:35.400 091 11752.71 161.79 57008.04 88888.00 2010-04-01 02:13:35.900 091 11752.71 161.89 57008.08 88888.00 2010-04-01 02:13:36.400 091 11752.69 161.89 57008.22 88888.00 2010-04-01 02:13:36.900 091 11752.53 161.93 57008.09 88888.00 2010-04-01 02:13:37.400 091 11752.60 162.00 57008.33 88888.00 2010-04-01 02:13:37.900 091 11752.71 162.00 57008.40 88888.00 2010-04-01 02:13:38.400 091 11752.70 161.95 57008.14 88888.00 2010-04-01 02:13:38.900 091 11752.71 161.91 57008.29 88888.00 2010-04-01 02:13:39.400 091 11752.80 161.98 57008.31 88888.00 2010-04-01 02:13:39.900 091 11752.84 162.00 57008.57 88888.00 2010-04-01 02:13:40.400 091 11752.88 161.92 57008.19 88888.00 2010-04-01 02:13:40.900 091 11752.85 161.89 57007.96 88888.00 2010-04-01 02:13:41.400 091 11752.72 161.91 57007.98 88888.00 2010-04-01 02:13:41.900 091 11752.85 161.96 57008.15 88888.00 2010-04-01 02:13:42.400 091 11752.80 162.00 57008.18 88888.00 2010-04-01 02:13:42.900 091 11752.83 161.97 57008.31 88888.00 2010-04-01 02:13:43.400 091 11752.90 161.92 57008.39 88888.00 2010-04-01 02:13:43.900 091 11752.94 161.98 57008.30 88888.00 2010-04-01 02:13:44.400 091 11752.85 162.01 57008.32 88888.00 2010-04-01 02:13:44.900 091 11752.85 162.06 57008.34 88888.00 2010-04-01 02:13:45.400 091 11752.87 161.99 57008.45 88888.00 2010-04-01 02:13:45.900 091 11752.88 161.97 57008.44 88888.00 2010-04-01 02:13:46.400 091 11752.99 161.95 57008.51 88888.00 2010-04-01 02:13:46.900 091 11752.82 161.90 57008.34 88888.00 2010-04-01 02:13:47.400 091 11752.75 161.93 57008.54 88888.00 2010-04-01 02:13:47.900 091 11752.85 161.99 57008.52 88888.00 2010-04-01 02:13:48.400 091 11753.04 161.96 57008.40 88888.00 2010-04-01 02:13:48.900 091 11752.96 161.96 57008.23 88888.00 2010-04-01 02:13:49.400 091 11752.87 161.99 57008.39 88888.00 2010-04-01 02:13:49.900 091 11753.04 162.01 57008.53 88888.00 2010-04-01 02:13:50.400 091 11753.17 162.07 57008.45 88888.00 2010-04-01 02:13:50.900 091 11753.14 162.01 57008.45 88888.00 2010-04-01 02:13:51.400 091 11753.22 161.97 57008.34 88888.00 2010-04-01 02:13:51.900 091 11753.11 161.98 57008.36 88888.00 2010-04-01 02:13:52.400 091 11753.11 162.02 57008.38 88888.00 2010-04-01 02:13:52.900 091 11753.17 162.08 57008.36 88888.00 2010-04-01 02:13:53.400 091 11753.14 162.16 57008.34 88888.00 2010-04-01 02:13:53.900 091 11753.14 162.18 57008.63 88888.00 2010-04-01 02:13:54.400 091 11753.14 162.09 57008.38 88888.00 2010-04-01 02:13:54.900 091 11753.19 162.02 57008.52 88888.00 2010-04-01 02:13:55.400 091 11753.25 161.99 57008.66 88888.00 2010-04-01 02:13:55.900 091 11753.33 162.01 57008.59 88888.00 2010-04-01 02:13:56.400 091 11753.37 162.05 57008.50 88888.00 2010-04-01 02:13:56.900 091 11753.32 162.08 57008.57 88888.00 2010-04-01 02:13:57.400 091 11753.35 162.07 57008.48 88888.00 2010-04-01 02:13:57.900 091 11753.35 162.11 57008.46 88888.00 2010-04-01 02:13:58.400 091 11753.28 162.15 57008.74 88888.00 2010-04-01 02:13:58.900 091 11753.31 162.17 57008.65 88888.00 2010-04-01 02:13:59.400 091 11753.40 162.13 57008.65 88888.00 2010-04-01 02:13:59.900 091 11753.32 162.15 57008.77 88888.00 2010-04-01 02:14:00.400 091 11753.28 162.23 57008.47 88888.00 2010-04-01 02:14:00.900 091 11753.39 162.24 57008.33 88888.00 2010-04-01 02:14:01.400 091 11753.49 162.20 57008.30 88888.00 2010-04-01 02:14:01.900 091 11753.41 162.19 57008.54 88888.00 2010-04-01 02:14:02.400 091 11753.28 162.28 57008.46 88888.00 2010-04-01 02:14:02.900 091 11753.31 162.30 57008.66 88888.00 2010-04-01 02:14:03.400 091 11753.38 162.30 57008.58 88888.00 2010-04-01 02:14:03.900 091 11753.41 162.22 57008.44 88888.00 2010-04-01 02:14:04.400 091 11753.35 162.26 57008.44 88888.00 2010-04-01 02:14:04.900 091 11753.50 162.31 57008.44 88888.00 2010-04-01 02:14:05.400 091 11753.39 162.34 57008.64 88888.00 2010-04-01 02:14:05.900 091 11753.41 162.36 57008.52 88888.00 2010-04-01 02:14:06.400 091 11753.48 162.31 57008.48 88888.00 2010-04-01 02:14:06.900 091 11753.42 162.27 57008.50 88888.00 2010-04-01 02:14:07.400 091 11753.35 162.42 57008.67 88888.00 2010-04-01 02:14:07.900 091 11753.42 162.44 57008.76 88888.00 2010-04-01 02:14:08.400 091 11753.41 162.37 57008.75 88888.00 2010-04-01 02:14:08.900 091 11753.46 162.32 57008.69 88888.00 2010-04-01 02:14:09.400 091 11753.41 162.28 57008.75 88888.00 2010-04-01 02:14:09.900 091 11753.49 162.37 57008.79 88888.00 2010-04-01 02:14:10.400 091 11753.52 162.37 57008.71 88888.00 2010-04-01 02:14:10.900 091 11753.54 162.42 57008.64 88888.00 2010-04-01 02:14:11.400 091 11753.45 162.43 57008.45 88888.00 2010-04-01 02:14:11.900 091 11753.44 162.48 57008.55 88888.00 2010-04-01 02:14:12.400 091 11753.49 162.43 57008.62 88888.00 2010-04-01 02:14:12.900 091 11753.43 162.42 57008.69 88888.00 2010-04-01 02:14:13.400 091 11753.49 162.51 57008.66 88888.00 2010-04-01 02:14:13.900 091 11753.62 162.42 57008.64 88888.00 2010-04-01 02:14:14.400 091 11753.65 162.42 57008.56 88888.00 2010-04-01 02:14:14.900 091 11753.59 162.43 57008.64 88888.00 2010-04-01 02:14:15.400 091 11753.60 162.53 57008.57 88888.00 2010-04-01 02:14:15.900 091 11753.65 162.56 57008.67 88888.00 2010-04-01 02:14:16.400 091 11753.76 162.60 57008.69 88888.00 2010-04-01 02:14:16.900 091 11753.65 162.54 57008.90 88888.00 2010-04-01 02:14:17.400 091 11753.54 162.60 57008.92 88888.00 2010-04-01 02:14:17.900 091 11753.60 162.63 57009.07 88888.00 2010-04-01 02:14:18.400 091 11753.66 162.57 57008.89 88888.00 2010-04-01 02:14:18.900 091 11753.68 162.62 57009.25 88888.00 2010-04-01 02:14:19.400 091 11753.64 162.56 57008.84 88888.00 2010-04-01 02:14:19.900 091 11753.61 162.57 57008.68 88888.00 2010-04-01 02:14:20.400 091 11753.72 162.58 57008.80 88888.00 2010-04-01 02:14:20.900 091 11753.78 162.60 57008.81 88888.00 2010-04-01 02:14:21.400 091 11753.86 162.66 57008.87 88888.00 2010-04-01 02:14:21.900 091 11753.85 162.62 57008.90 88888.00 2010-04-01 02:14:22.400 091 11753.87 162.61 57008.92 88888.00 2010-04-01 02:14:22.900 091 11753.87 162.60 57008.94 88888.00 2010-04-01 02:14:23.400 091 11753.84 162.64 57008.80 88888.00 2010-04-01 02:14:23.900 091 11753.84 162.67 57008.98 88888.00 2010-04-01 02:14:24.400 091 11753.84 162.68 57009.05 88888.00 2010-04-01 02:14:24.900 091 11753.87 162.67 57008.90 88888.00 2010-04-01 02:14:25.400 091 11753.89 162.67 57008.92 88888.00 2010-04-01 02:14:25.900 091 11753.93 162.69 57009.01 88888.00 2010-04-01 02:14:26.400 091 11753.90 162.62 57008.89 88888.00 2010-04-01 02:14:26.900 091 11753.89 162.67 57008.93 88888.00 2010-04-01 02:14:27.400 091 11753.95 162.66 57008.95 88888.00 2010-04-01 02:14:27.900 091 11754.00 162.72 57009.05 88888.00 2010-04-01 02:14:28.400 091 11753.86 162.72 57009.14 88888.00 2010-04-01 02:14:28.900 091 11753.96 162.73 57009.26 88888.00 2010-04-01 02:14:29.400 091 11754.05 162.70 57008.99 88888.00 2010-04-01 02:14:29.900 091 11754.01 162.73 57009.24 88888.00 2010-04-01 02:14:30.400 091 11754.00 162.82 57009.27 88888.00 2010-04-01 02:14:30.900 091 11754.05 162.84 57009.24 88888.00 2010-04-01 02:14:31.400 091 11754.08 162.85 57009.09 88888.00 2010-04-01 02:14:31.900 091 11754.04 162.81 57009.18 88888.00 2010-04-01 02:14:32.400 091 11753.95 162.81 57009.04 88888.00 2010-04-01 02:14:32.900 091 11753.95 162.83 57009.22 88888.00 2010-04-01 02:14:33.400 091 11753.97 162.81 57009.19 88888.00 2010-04-01 02:14:33.900 091 11753.93 162.88 57009.19 88888.00 2010-04-01 02:14:34.400 091 11754.04 162.84 57009.01 88888.00 2010-04-01 02:14:34.900 091 11754.00 162.81 57009.09 88888.00 2010-04-01 02:14:35.400 091 11753.98 162.73 57009.03 88888.00 2010-04-01 02:14:35.900 091 11754.10 162.77 57009.23 88888.00 2010-04-01 02:14:36.400 091 11754.11 162.84 57009.18 88888.00 2010-04-01 02:14:36.900 091 11754.12 162.87 57009.37 88888.00 2010-04-01 02:14:37.400 091 11754.00 162.87 57009.17 88888.00 2010-04-01 02:14:37.900 091 11754.00 162.87 57009.16 88888.00 2010-04-01 02:14:38.400 091 11754.02 162.95 57009.21 88888.00 2010-04-01 02:14:38.900 091 11753.98 162.98 57009.33 88888.00 2010-04-01 02:14:39.400 091 11753.93 162.99 57009.40 88888.00 2010-04-01 02:14:39.900 091 11754.05 162.99 57009.29 88888.00 2010-04-01 02:14:40.397 091 11754.07 162.95 57009.01 88888.00 2010-04-01 02:14:40.907 091 11754.09 163.01 57009.14 88888.00 2010-04-01 02:14:41.407 091 11754.02 163.01 57009.09 88888.00 2010-04-01 02:14:41.907 091 11754.04 162.94 57009.12 88888.00 2010-04-01 02:14:42.407 091 11754.17 162.94 57009.16 88888.00 2010-04-01 02:14:42.907 091 11754.11 162.98 57009.30 88888.00 2010-04-01 02:14:43.407 091 11754.02 163.07 57009.25 88888.00 2010-04-01 02:14:43.907 091 11754.07 163.05 57009.23 88888.00 2010-04-01 02:14:44.407 091 11754.13 163.04 57009.15 88888.00 2010-04-01 02:14:44.907 091 11754.10 163.07 57009.29 88888.00 2010-04-01 02:14:45.407 091 11754.26 163.05 57009.35 88888.00 2010-04-01 02:14:45.907 091 11754.21 163.11 57009.42 88888.00 2010-04-01 02:14:46.407 091 11754.20 163.19 57009.23 88888.00 2010-04-01 02:14:46.907 091 11754.15 163.21 57009.30 88888.00 2010-04-01 02:14:47.407 091 11754.10 163.20 57009.27 88888.00 2010-04-01 02:14:47.907 091 11754.05 163.17 57009.45 88888.00 2010-04-01 02:14:48.407 091 11754.16 163.22 57009.42 88888.00 2010-04-01 02:14:48.907 091 11754.07 163.27 57009.39 88888.00 2010-04-01 02:14:49.407 091 11753.96 163.22 57009.25 88888.00 2010-04-01 02:14:49.907 091 11754.02 163.22 57009.19 88888.00 2010-04-01 02:14:50.407 091 11754.19 163.22 57009.49 88888.00 2010-04-01 02:14:50.907 091 11754.20 163.24 57009.51 88888.00 2010-04-01 02:14:51.407 091 11754.19 163.32 57009.29 88888.00 2010-04-01 02:14:51.907 091 11754.07 163.37 57009.25 88888.00 2010-04-01 02:14:52.407 091 11754.13 163.39 57009.21 88888.00 2010-04-01 02:14:52.907 091 11754.11 163.37 57009.47 88888.00 2010-04-01 02:14:53.407 091 11754.07 163.46 57009.48 88888.00 2010-04-01 02:14:53.907 091 11754.06 163.44 57009.39 88888.00 2010-04-01 02:14:54.407 091 11754.09 163.43 57009.40 88888.00 2010-04-01 02:14:54.907 091 11754.17 163.49 57009.52 88888.00 2010-04-01 02:14:55.407 091 11753.99 163.48 57009.47 88888.00 2010-04-01 02:14:55.907 091 11754.07 163.49 57009.48 88888.00 2010-04-01 02:14:56.407 091 11754.11 163.53 57009.41 88888.00 2010-04-01 02:14:56.907 091 11754.12 163.59 57009.83 88888.00 2010-04-01 02:14:57.407 091 11754.09 163.50 57009.51 88888.00 2010-04-01 02:14:57.907 091 11754.11 163.56 57009.36 88888.00 2010-04-01 02:14:58.407 091 11754.02 163.61 57009.41 88888.00 2010-04-01 02:14:58.907 091 11754.11 163.62 57009.69 88888.00 2010-04-01 02:14:59.407 091 11754.23 163.63 57009.63 88888.00 2010-04-01 02:14:59.907 091 11754.19 163.73 57009.63 88888.00 2010-04-01 02:15:00.407 091 11754.10 163.74 57009.55 88888.00 2010-04-01 02:15:00.907 091 11754.22 163.79 57009.64 88888.00 2010-04-01 02:15:01.407 091 11754.10 163.84 57009.62 88888.00 2010-04-01 02:15:01.907 091 11754.09 163.75 57009.58 88888.00 2010-04-01 02:15:02.407 091 11754.11 163.74 57009.65 88888.00 2010-04-01 02:15:02.907 091 11754.23 163.71 57009.65 88888.00 2010-04-01 02:15:03.407 091 11754.27 163.69 57009.59 88888.00 2010-04-01 02:15:03.907 091 11754.23 163.69 57009.75 88888.00 2010-04-01 02:15:04.407 091 11754.27 163.68 57009.75 88888.00 2010-04-01 02:15:04.907 091 11754.20 163.68 57009.93 88888.00 2010-04-01 02:15:05.407 091 11754.16 163.75 57009.89 88888.00 2010-04-01 02:15:05.907 091 11754.29 163.81 57009.74 88888.00 2010-04-01 02:15:06.407 091 11754.29 163.74 57009.72 88888.00 2010-04-01 02:15:06.907 091 11754.28 163.79 57009.95 88888.00 2010-04-01 02:15:07.407 091 11754.19 163.81 57009.96 88888.00 2010-04-01 02:15:07.907 091 11754.30 163.82 57010.00 88888.00 2010-04-01 02:15:08.407 091 11754.38 163.85 57009.71 88888.00 2010-04-01 02:15:08.907 091 11754.35 163.85 57009.60 88888.00 2010-04-01 02:15:09.407 091 11754.51 163.84 57009.94 88888.00 2010-04-01 02:15:09.907 091 11754.44 163.90 57009.99 88888.00 2010-04-01 02:15:10.407 091 11754.46 163.90 57009.87 88888.00 2010-04-01 02:15:10.907 091 11754.46 164.02 57009.98 88888.00 2010-04-01 02:15:11.407 091 11754.45 163.96 57009.79 88888.00 2010-04-01 02:15:11.907 091 11754.47 163.93 57009.91 88888.00 2010-04-01 02:15:12.407 091 11754.57 164.03 57009.89 88888.00 2010-04-01 02:15:12.907 091 11754.49 164.04 57010.00 88888.00 2010-04-01 02:15:13.407 091 11754.54 164.03 57009.96 88888.00 2010-04-01 02:15:13.907 091 11754.52 164.02 57010.10 88888.00 2010-04-01 02:15:14.407 091 11754.55 164.04 57009.95 88888.00 2010-04-01 02:15:14.907 091 11754.51 164.13 57010.00 88888.00 2010-04-01 02:15:15.407 091 11754.51 164.10 57009.94 88888.00 2010-04-01 02:15:15.907 091 11754.60 164.16 57009.98 88888.00 2010-04-01 02:15:16.407 091 11754.74 164.10 57009.93 88888.00 2010-04-01 02:15:16.907 091 11754.71 164.07 57009.96 88888.00 2010-04-01 02:15:17.407 091 11754.72 164.17 57009.90 88888.00 2010-04-01 02:15:17.907 091 11754.61 164.16 57009.89 88888.00 2010-04-01 02:15:18.407 091 11754.76 164.16 57009.96 88888.00 2010-04-01 02:15:18.907 091 11754.82 164.16 57010.16 88888.00 2010-04-01 02:15:19.407 091 11754.83 164.10 57010.07 88888.00 2010-04-01 02:15:19.907 091 11754.89 164.12 57010.33 88888.00 2010-04-01 02:15:20.407 091 11754.84 164.10 57010.01 88888.00 2010-04-01 02:15:20.907 091 11754.89 164.05 57009.93 88888.00 2010-04-01 02:15:21.407 091 11754.91 164.13 57009.94 88888.00 2010-04-01 02:15:21.907 091 11755.03 164.09 57009.97 88888.00 2010-04-01 02:15:22.407 091 11755.03 164.16 57010.02 88888.00 2010-04-01 02:15:22.907 091 11754.99 164.26 57010.38 88888.00 2010-04-01 02:15:23.407 091 11754.90 164.22 57010.20 88888.00 2010-04-01 02:15:23.907 091 11754.97 164.17 57010.17 88888.00 2010-04-01 02:15:24.407 091 11754.99 164.25 57010.10 88888.00 2010-04-01 02:15:24.907 091 11754.88 164.20 57010.19 88888.00 2010-04-01 02:15:25.407 091 11754.99 164.19 57010.10 88888.00 2010-04-01 02:15:25.907 091 11754.99 164.27 57010.12 88888.00 2010-04-01 02:15:26.407 091 11755.02 164.32 57010.24 88888.00 2010-04-01 02:15:26.907 091 11755.09 164.31 57010.30 88888.00 2010-04-01 02:15:27.407 091 11755.07 164.25 57010.32 88888.00 2010-04-01 02:15:27.907 091 11755.03 164.31 57010.70 88888.00 2010-04-01 02:15:28.407 091 11755.03 164.29 57010.35 88888.00 2010-04-01 02:15:28.907 091 11755.03 164.37 57010.20 88888.00 2010-04-01 02:15:29.407 091 11755.12 164.40 57010.33 88888.00 2010-04-01 02:15:29.907 091 11755.11 164.42 57010.43 88888.00 2010-04-01 02:15:30.407 091 11755.11 164.43 57010.41 88888.00 2010-04-01 02:15:30.907 091 11755.12 164.52 57010.50 88888.00 2010-04-01 02:15:31.407 091 11755.27 164.54 57010.35 88888.00 2010-04-01 02:15:31.907 091 11755.20 164.60 57010.41 88888.00 2010-04-01 02:15:32.407 091 11755.24 164.52 57010.64 88888.00 2010-04-01 02:15:32.907 091 11755.21 164.49 57010.55 88888.00 2010-04-01 02:15:33.407 091 11755.34 164.50 57010.34 88888.00 2010-04-01 02:15:33.907 091 11755.40 164.55 57010.44 88888.00 2010-04-01 02:15:34.407 091 11755.40 164.54 57010.43 88888.00 2010-04-01 02:15:34.907 091 11755.43 164.53 57010.54 88888.00 2010-04-01 02:15:35.407 091 11755.46 164.54 57010.52 88888.00 2010-04-01 02:15:35.907 091 11755.45 164.55 57010.41 88888.00 2010-04-01 02:15:36.407 091 11755.37 164.51 57010.58 88888.00 2010-04-01 02:15:36.907 091 11755.41 164.56 57010.45 88888.00 2010-04-01 02:15:37.407 091 11755.51 164.65 57010.42 88888.00 2010-04-01 02:15:37.907 091 11755.53 164.65 57010.67 88888.00 2010-04-01 02:15:38.407 091 11755.57 164.67 57010.54 88888.00 2010-04-01 02:15:38.907 091 11755.58 164.67 57010.46 88888.00 2010-04-01 02:15:39.407 091 11755.79 164.66 57010.48 88888.00 2010-04-01 02:15:39.907 091 11755.84 164.63 57010.55 88888.00 2010-04-01 02:15:40.407 091 11755.75 164.66 57010.57 88888.00 2010-04-01 02:15:40.907 091 11755.79 164.65 57010.82 88888.00 2010-04-01 02:15:41.407 091 11755.77 164.66 57010.71 88888.00 2010-04-01 02:15:41.907 091 11755.86 164.62 57010.53 88888.00 2010-04-01 02:15:42.407 091 11755.92 164.64 57010.77 88888.00 2010-04-01 02:15:42.907 091 11755.96 164.64 57010.77 88888.00 2010-04-01 02:15:43.407 091 11755.96 164.63 57010.64 88888.00 2010-04-01 02:15:43.907 091 11755.97 164.64 57010.70 88888.00 2010-04-01 02:15:44.407 091 11755.88 164.65 57010.83 88888.00 2010-04-01 02:15:44.907 091 11755.95 164.61 57010.74 88888.00 2010-04-01 02:15:45.407 091 11756.08 164.62 57010.89 88888.00 2010-04-01 02:15:45.907 091 11756.04 164.65 57010.98 88888.00 2010-04-01 02:15:46.407 091 11756.10 164.60 57010.85 88888.00 2010-04-01 02:15:46.907 091 11756.12 164.77 57010.89 88888.00 2010-04-01 02:15:47.407 091 11756.14 164.78 57010.92 88888.00 2010-04-01 02:15:47.907 091 11756.15 164.74 57010.98 88888.00 2010-04-01 02:15:48.407 091 11756.19 164.74 57010.89 88888.00 2010-04-01 02:15:48.907 091 11756.20 164.73 57011.01 88888.00 2010-04-01 02:15:49.407 091 11756.23 164.67 57011.00 88888.00 2010-04-01 02:15:49.907 091 11756.20 164.62 57010.93 88888.00 2010-04-01 02:15:50.407 091 11756.22 164.67 57010.94 88888.00 2010-04-01 02:15:50.907 091 11756.30 164.69 57011.05 88888.00 2010-04-01 02:15:51.407 091 11756.33 164.71 57011.03 88888.00 2010-04-01 02:15:51.907 091 11756.26 164.73 57011.04 88888.00 2010-04-01 02:15:52.407 091 11756.36 164.78 57011.03 88888.00 2010-04-01 02:15:52.907 091 11756.46 164.81 57011.15 88888.00 2010-04-01 02:15:53.407 091 11756.57 164.77 57011.25 88888.00 2010-04-01 02:15:53.907 091 11756.47 164.71 57011.25 88888.00 2010-04-01 02:15:54.407 091 11756.55 164.70 57011.08 88888.00 2010-04-01 02:15:54.907 091 11756.65 164.73 57011.06 88888.00 2010-04-01 02:15:55.407 091 11756.66 164.76 57011.16 88888.00 2010-04-01 02:15:55.907 091 11756.62 164.76 57011.10 88888.00 2010-04-01 02:15:56.407 091 11756.48 164.74 57011.25 88888.00 2010-04-01 02:15:56.907 091 11756.65 164.73 57011.30 88888.00 2010-04-01 02:15:57.407 091 11756.78 164.70 57011.26 88888.00 2010-04-01 02:15:57.907 091 11756.83 164.65 57011.22 88888.00 2010-04-01 02:15:58.407 091 11756.85 164.61 57011.18 88888.00 2010-04-01 02:15:58.907 091 11756.87 164.57 57011.27 88888.00 2010-04-01 02:15:59.407 091 11756.93 164.51 57011.29 88888.00 2010-04-01 02:15:59.907 091 11756.87 164.52 57011.30 88888.00 2010-04-01 02:16:00.407 091 11757.01 164.57 57011.15 88888.00 2010-04-01 02:16:00.907 091 11757.12 164.55 57011.16 88888.00 2010-04-01 02:16:01.407 091 11757.07 164.57 57011.08 88888.00 2010-04-01 02:16:01.907 091 11757.01 164.65 57011.25 88888.00 2010-04-01 02:16:02.407 091 11757.01 164.60 57011.14 88888.00 2010-04-01 02:16:02.907 091 11757.02 164.51 57011.22 88888.00 2010-04-01 02:16:03.407 091 11757.10 164.43 57011.21 88888.00 2010-04-01 02:16:03.907 091 11757.09 164.50 57011.59 88888.00 2010-04-01 02:16:04.407 091 11757.16 164.52 57011.42 88888.00 2010-04-01 02:16:04.907 091 11757.23 164.41 57011.30 88888.00 2010-04-01 02:16:05.407 091 11757.19 164.45 57011.34 88888.00 2010-04-01 02:16:05.907 091 11757.15 164.55 57011.41 88888.00 2010-04-01 02:16:06.407 091 11757.20 164.54 57011.20 88888.00 2010-04-01 02:16:06.907 091 11757.33 164.52 57011.24 88888.00 2010-04-01 02:16:07.407 091 11757.32 164.51 57011.30 88888.00 2010-04-01 02:16:07.907 091 11757.31 164.43 57011.50 88888.00 2010-04-01 02:16:08.407 091 11757.33 164.46 57011.44 88888.00 2010-04-01 02:16:08.907 091 11757.23 164.44 57011.56 88888.00 2010-04-01 02:16:09.407 091 11757.25 164.47 57011.54 88888.00 2010-04-01 02:16:09.907 091 11757.35 164.43 57011.66 88888.00 2010-04-01 02:16:10.407 091 11757.36 164.43 57011.55 88888.00 2010-04-01 02:16:10.907 091 11757.38 164.47 57011.62 88888.00 2010-04-01 02:16:11.407 091 11757.43 164.35 57011.55 88888.00 2010-04-01 02:16:11.907 091 11757.37 164.35 57011.59 88888.00 2010-04-01 02:16:12.407 091 11757.45 164.35 57011.77 88888.00 2010-04-01 02:16:12.907 091 11757.44 164.26 57011.76 88888.00 2010-04-01 02:16:13.407 091 11757.47 164.23 57011.52 88888.00 2010-04-01 02:16:13.907 091 11757.55 164.37 57011.50 88888.00 2010-04-01 02:16:14.407 091 11757.63 164.37 57011.50 88888.00 2010-04-01 02:16:14.907 091 11757.58 164.30 57011.78 88888.00 2010-04-01 02:16:15.407 091 11757.61 164.26 57011.59 88888.00 2010-04-01 02:16:15.907 091 11757.64 164.24 57011.45 88888.00 2010-04-01 02:16:16.407 091 11757.65 164.22 57011.34 88888.00 2010-04-01 02:16:16.907 091 11757.63 164.20 57011.52 88888.00 2010-04-01 02:16:17.407 091 11757.67 164.23 57011.55 88888.00 2010-04-01 02:16:17.907 091 11757.66 164.21 57011.76 88888.00 2010-04-01 02:16:18.407 091 11757.82 164.13 57011.52 88888.00 2010-04-01 02:16:18.907 091 11757.98 164.10 57011.90 88888.00 2010-04-01 02:16:19.407 091 11757.95 164.03 57011.60 88888.00 2010-04-01 02:16:19.907 091 11757.97 164.04 57011.29 88888.00 2010-04-01 02:16:20.407 091 11757.97 164.10 57011.48 88888.00 2010-04-01 02:16:20.907 091 11757.98 164.07 57011.55 88888.00 2010-04-01 02:16:21.407 091 11757.98 163.99 57011.54 88888.00 2010-04-01 02:16:21.907 091 11758.06 163.95 57011.69 88888.00 2010-04-01 02:16:22.407 091 11758.12 164.00 57011.73 88888.00 2010-04-01 02:16:22.907 091 11758.20 163.92 57011.51 88888.00 2010-04-01 02:16:23.407 091 11758.13 163.86 57011.68 88888.00 2010-04-01 02:16:23.907 091 11758.05 163.82 57011.77 88888.00 2010-04-01 02:16:24.407 091 11758.24 163.74 57011.81 88888.00 2010-04-01 02:16:24.907 091 11758.34 163.74 57011.76 88888.00 2010-04-01 02:16:25.407 091 11758.49 163.70 57011.90 88888.00 2010-04-01 02:16:25.907 091 11758.50 163.61 57011.79 88888.00 2010-04-01 02:16:26.407 091 11758.62 163.62 57011.78 88888.00 2010-04-01 02:16:26.907 091 11758.50 163.58 57011.95 88888.00 2010-04-01 02:16:27.407 091 11758.46 163.55 57011.79 88888.00 2010-04-01 02:16:27.907 091 11758.47 163.61 57011.76 88888.00 2010-04-01 02:16:28.407 091 11758.49 163.58 57011.87 88888.00 2010-04-01 02:16:28.907 091 11758.58 163.56 57011.77 88888.00 2010-04-01 02:16:29.407 091 11758.55 163.50 57011.85 88888.00 2010-04-01 02:16:29.907 091 11758.61 163.46 57011.90 88888.00 2010-04-01 02:16:30.407 091 11758.64 163.48 57011.90 88888.00 2010-04-01 02:16:30.907 091 11758.69 163.53 57011.96 88888.00 2010-04-01 02:16:31.407 091 11758.61 163.42 57011.91 88888.00 2010-04-01 02:16:31.907 091 11758.65 163.33 57011.83 88888.00 2010-04-01 02:16:32.407 091 11758.73 163.25 57011.84 88888.00 2010-04-01 02:16:32.907 091 11758.75 163.18 57011.95 88888.00 2010-04-01 02:16:33.407 091 11758.71 163.30 57012.07 88888.00 2010-04-01 02:16:33.907 091 11758.70 163.24 57012.07 88888.00 2010-04-01 02:16:34.407 091 11758.62 163.24 57011.93 88888.00 2010-04-01 02:16:34.907 091 11758.65 163.22 57011.84 88888.00 2010-04-01 02:16:35.407 091 11758.67 163.19 57011.87 88888.00 2010-04-01 02:16:35.907 091 11758.72 163.15 57011.78 88888.00 2010-04-01 02:16:36.407 091 11758.81 163.20 57011.80 88888.00 2010-04-01 02:16:36.907 091 11758.90 163.12 57011.84 88888.00 2010-04-01 02:16:37.407 091 11758.93 163.04 57011.96 88888.00 2010-04-01 02:16:37.907 091 11759.02 162.99 57012.04 88888.00 2010-04-01 02:16:38.407 091 11758.99 162.93 57012.08 88888.00 2010-04-01 02:16:38.907 091 11759.03 162.99 57012.03 88888.00 2010-04-01 02:16:39.407 091 11759.02 162.87 57012.04 88888.00 2010-04-01 02:16:39.907 091 11759.07 162.90 57012.15 88888.00 2010-04-01 02:16:40.407 091 11759.14 162.93 57012.12 88888.00 2010-04-01 02:16:40.907 091 11759.15 162.88 57012.08 88888.00 2010-04-01 02:16:41.407 091 11759.11 162.88 57011.93 88888.00 2010-04-01 02:16:41.907 091 11759.11 162.78 57012.09 88888.00 2010-04-01 02:16:42.407 091 11759.26 162.76 57012.15 88888.00 2010-04-01 02:16:42.907 091 11759.23 162.69 57012.29 88888.00 2010-04-01 02:16:43.407 091 11759.24 162.67 57012.09 88888.00 2010-04-01 02:16:43.907 091 11759.25 162.69 57012.05 88888.00 2010-04-01 02:16:44.407 091 11759.25 162.68 57012.11 88888.00 2010-04-01 02:16:44.907 091 11759.29 162.68 57012.25 88888.00 2010-04-01 02:16:45.407 091 11759.40 162.62 57012.31 88888.00 2010-04-01 02:16:45.907 091 11759.50 162.48 57012.20 88888.00 2010-04-01 02:16:46.407 091 11759.54 162.48 57012.33 88888.00 2010-04-01 02:16:46.907 091 11759.50 162.41 57012.50 88888.00 2010-04-01 02:16:47.407 091 11759.61 162.43 57012.28 88888.00 2010-04-01 02:16:47.907 091 11759.54 162.46 57012.08 88888.00 2010-04-01 02:16:48.407 091 11759.50 162.42 57012.25 88888.00 2010-04-01 02:16:48.907 091 11759.54 162.42 57012.22 88888.00 2010-04-01 02:16:49.407 091 11759.69 162.42 57012.21 88888.00 2010-04-01 02:16:49.907 091 11759.68 162.37 57012.20 88888.00 2010-04-01 02:16:50.407 091 11759.63 162.39 57012.34 88888.00 2010-04-01 02:16:50.907 091 11759.66 162.49 57012.40 88888.00 2010-04-01 02:16:51.407 091 11759.70 162.48 57012.09 88888.00 2010-04-01 02:16:51.907 091 11759.80 162.34 57011.85 88888.00 2010-04-01 02:16:52.407 091 11759.74 162.30 57012.07 88888.00 2010-04-01 02:16:52.907 091 11759.82 162.26 57012.17 88888.00 2010-04-01 02:16:53.407 091 11759.80 162.23 57012.19 88888.00 2010-04-01 02:16:53.907 091 11759.84 162.28 57012.34 88888.00 2010-04-01 02:16:54.407 091 11759.91 162.27 57012.26 88888.00 2010-04-01 02:16:54.907 091 11760.00 162.26 57012.20 88888.00 2010-04-01 02:16:55.407 091 11760.02 162.15 57012.17 88888.00 2010-04-01 02:16:55.907 091 11760.05 162.09 57012.14 88888.00 2010-04-01 02:16:56.407 091 11759.91 162.08 57012.22 88888.00 2010-04-01 02:16:56.907 091 11759.91 162.10 57012.28 88888.00 2010-04-01 02:16:57.407 091 11759.91 162.06 57012.20 88888.00 2010-04-01 02:16:57.907 091 11759.96 162.08 57012.24 88888.00 2010-04-01 02:16:58.407 091 11759.95 162.08 57012.27 88888.00 2010-04-01 02:16:58.907 091 11759.99 161.96 57012.24 88888.00 2010-04-01 02:16:59.407 091 11760.03 161.93 57012.20 88888.00 2010-04-01 02:16:59.907 091 11759.95 161.95 57012.20 88888.00 2010-04-01 02:17:00.407 091 11760.04 161.98 57012.23 88888.00 2010-04-01 02:17:00.907 091 11760.12 161.89 57012.38 88888.00 2010-04-01 02:17:01.407 091 11760.12 161.80 57012.19 88888.00 2010-04-01 02:17:01.907 091 11760.16 161.82 57012.31 88888.00 2010-04-01 02:17:02.407 091 11760.24 161.82 57012.13 88888.00 2010-04-01 02:17:02.907 091 11760.32 161.71 57012.05 88888.00 2010-04-01 02:17:03.407 091 11760.25 161.78 57012.01 88888.00 2010-04-01 02:17:03.907 091 11760.24 161.81 57012.14 88888.00 2010-04-01 02:17:04.407 091 11760.25 161.80 57012.32 88888.00 2010-04-01 02:17:04.907 091 11760.26 161.86 57012.38 88888.00 2010-04-01 02:17:05.407 091 11760.26 161.85 57012.26 88888.00 2010-04-01 02:17:05.907 091 11760.18 161.79 57012.09 88888.00 2010-04-01 02:17:06.407 091 11760.30 161.69 57012.03 88888.00 2010-04-01 02:17:06.907 091 11760.29 161.70 57012.19 88888.00 2010-04-01 02:17:07.407 091 11760.29 161.69 57012.17 88888.00 2010-04-01 02:17:07.907 091 11760.33 161.61 57012.19 88888.00 2010-04-01 02:17:08.407 091 11760.42 161.61 57012.11 88888.00 2010-04-01 02:17:08.907 091 11760.42 161.65 57012.15 88888.00 2010-04-01 02:17:09.407 091 11760.34 161.62 57012.20 88888.00 2010-04-01 02:17:09.907 091 11760.24 161.61 57012.28 88888.00 2010-04-01 02:17:10.407 091 11760.19 161.55 57012.27 88888.00 2010-04-01 02:17:10.907 091 11760.36 161.49 57012.20 88888.00 2010-04-01 02:17:11.407 091 11760.32 161.51 57012.14 88888.00 2010-04-01 02:17:11.907 091 11760.17 161.54 57012.17 88888.00 2010-04-01 02:17:12.407 091 11760.30 161.51 57012.29 88888.00 2010-04-01 02:17:12.907 091 11760.45 161.44 57012.17 88888.00 2010-04-01 02:17:13.407 091 11760.37 161.40 57012.04 88888.00 2010-04-01 02:17:13.907 091 11760.42 161.35 57011.85 88888.00 2010-04-01 02:17:14.407 091 11760.42 161.38 57012.00 88888.00 2010-04-01 02:17:14.907 091 11760.30 161.36 57012.22 88888.00 2010-04-01 02:17:15.407 091 11760.25 161.37 57012.12 88888.00 2010-04-01 02:17:15.907 091 11760.37 161.34 57012.35 88888.00 2010-04-01 02:17:16.407 091 11760.26 161.28 57012.22 88888.00 2010-04-01 02:17:16.907 091 11760.29 161.20 57012.17 88888.00 2010-04-01 02:17:17.407 091 11760.38 161.22 57012.11 88888.00 2010-04-01 02:17:17.907 091 11760.39 161.22 57012.07 88888.00 2010-04-01 02:17:18.407 091 11760.40 161.26 57012.02 88888.00 2010-04-01 02:17:18.907 091 11760.46 161.26 57011.90 88888.00 2010-04-01 02:17:19.407 091 11760.42 161.25 57011.86 88888.00 2010-04-01 02:17:19.907 091 11760.27 161.22 57011.95 88888.00 2010-04-01 02:17:20.407 091 11760.34 161.10 57011.90 88888.00 2010-04-01 02:17:20.907 091 11760.34 161.06 57011.81 88888.00 2010-04-01 02:17:21.407 091 11760.34 161.08 57011.89 88888.00 2010-04-01 02:17:21.907 091 11760.44 161.05 57012.02 88888.00 2010-04-01 02:17:22.407 091 11760.49 161.07 57011.72 88888.00 2010-04-01 02:17:22.907 091 11760.48 161.00 57011.56 88888.00 2010-04-01 02:17:23.407 091 11760.55 161.04 57011.76 88888.00 2010-04-01 02:17:23.907 091 11760.62 161.05 57011.87 88888.00 2010-04-01 02:17:24.407 091 11760.57 160.98 57012.03 88888.00 2010-04-01 02:17:24.907 091 11760.47 160.89 57012.01 88888.00 2010-04-01 02:17:25.407 091 11760.48 160.86 57012.14 88888.00 2010-04-01 02:17:25.907 091 11760.58 160.84 57011.88 88888.00 2010-04-01 02:17:26.407 091 11760.56 160.86 57011.95 88888.00 2010-04-01 02:17:26.907 091 11760.58 160.87 57011.95 88888.00 2010-04-01 02:17:27.407 091 11760.59 160.77 57011.79 88888.00 2010-04-01 02:17:27.907 091 11760.57 160.69 57012.13 88888.00 2010-04-01 02:17:28.407 091 11760.53 160.73 57011.81 88888.00 2010-04-01 02:17:28.907 091 11760.59 160.69 57011.77 88888.00 2010-04-01 02:17:29.407 091 11760.66 160.66 57011.77 88888.00 2010-04-01 02:17:29.907 091 11760.62 160.68 57011.72 88888.00 2010-04-01 02:17:30.407 091 11760.44 160.67 57011.85 88888.00 2010-04-01 02:17:30.907 091 11760.41 160.59 57011.96 88888.00 2010-04-01 02:17:31.407 091 11760.47 160.51 57011.96 88888.00 2010-04-01 02:17:31.907 091 11760.53 160.51 57011.90 88888.00 2010-04-01 02:17:32.407 091 11760.52 160.44 57011.76 88888.00 2010-04-01 02:17:32.907 091 11760.44 160.50 57011.77 88888.00 2010-04-01 02:17:33.407 091 11760.53 160.39 57011.87 88888.00 2010-04-01 02:17:33.907 091 11760.57 160.38 57011.96 88888.00 2010-04-01 02:17:34.407 091 11760.63 160.40 57011.87 88888.00 2010-04-01 02:17:34.907 091 11760.49 160.36 57011.85 88888.00 2010-04-01 02:17:35.407 091 11760.40 160.35 57011.91 88888.00 2010-04-01 02:17:35.907 091 11760.56 160.26 57011.72 88888.00 2010-04-01 02:17:36.407 091 11760.59 160.23 57011.88 88888.00 2010-04-01 02:17:36.907 091 11760.48 160.20 57012.12 88888.00 2010-04-01 02:17:37.407 091 11760.50 160.20 57011.88 88888.00 2010-04-01 02:17:37.907 091 11760.63 160.18 57011.80 88888.00 2010-04-01 02:17:38.407 091 11760.62 160.10 57011.78 88888.00 2010-04-01 02:17:38.907 091 11760.69 160.06 57011.66 88888.00 2010-04-01 02:17:39.407 091 11760.67 160.05 57011.66 88888.00 2010-04-01 02:17:39.907 091 11760.55 159.98 57011.60 88888.00 2010-04-01 02:17:40.407 091 11760.60 159.94 57011.63 88888.00 2010-04-01 02:17:40.907 091 11760.61 159.98 57011.66 88888.00 2010-04-01 02:17:41.407 091 11760.53 160.04 57011.63 88888.00 2010-04-01 02:17:41.907 091 11760.55 160.02 57011.53 88888.00 2010-04-01 02:17:42.407 091 11760.46 159.94 57011.50 88888.00 2010-04-01 02:17:42.907 091 11760.59 159.97 57011.41 88888.00 2010-04-01 02:17:43.407 091 11760.63 159.94 57011.43 88888.00 2010-04-01 02:17:43.907 091 11760.61 159.84 57011.26 88888.00 2010-04-01 02:17:44.407 091 11760.48 159.75 57011.53 88888.00 2010-04-01 02:17:44.907 091 11760.41 159.69 57011.37 88888.00 2010-04-01 02:17:45.407 091 11760.49 159.64 57011.38 88888.00 2010-04-01 02:17:45.907 091 11760.47 159.68 57011.18 88888.00 2010-04-01 02:17:46.407 091 11760.45 159.67 57011.40 88888.00 2010-04-01 02:17:46.907 091 11760.51 159.63 57011.29 88888.00 2010-04-01 02:17:47.407 091 11760.44 159.59 57011.48 88888.00 2010-04-01 02:17:47.907 091 11760.39 159.68 57011.38 88888.00 2010-04-01 02:17:48.407 091 11760.40 159.55 57011.28 88888.00 2010-04-01 02:17:48.907 091 11760.35 159.52 57011.38 88888.00 2010-04-01 02:17:49.407 091 11760.25 159.51 57011.44 88888.00 2010-04-01 02:17:49.907 091 11760.19 159.48 57011.48 88888.00 2010-04-01 02:17:50.407 091 11760.29 159.39 57011.38 88888.00 2010-04-01 02:17:50.907 091 11760.37 159.41 57011.44 88888.00 2010-04-01 02:17:51.407 091 11760.25 159.39 57011.44 88888.00 2010-04-01 02:17:51.907 091 11760.23 159.38 57011.21 88888.00 2010-04-01 02:17:52.407 091 11760.36 159.36 57011.45 88888.00 2010-04-01 02:17:52.907 091 11760.36 159.35 57011.24 88888.00 2010-04-01 02:17:53.407 091 11760.37 159.29 57011.45 88888.00 2010-04-01 02:17:53.907 091 11760.34 159.32 57011.48 88888.00 2010-04-01 02:17:54.407 091 11760.26 159.35 57011.26 88888.00 2010-04-01 02:17:54.907 091 11760.26 159.27 57011.51 88888.00 2010-04-01 02:17:55.407 091 11760.35 159.18 57011.36 88888.00 2010-04-01 02:17:55.907 091 11760.35 159.22 57011.31 88888.00 2010-04-01 02:17:56.407 091 11760.33 159.32 57011.61 88888.00 2010-04-01 02:17:56.907 091 11760.35 159.16 57011.38 88888.00 2010-04-01 02:17:57.407 091 11760.33 159.09 57011.33 88888.00 2010-04-01 02:17:57.907 091 11760.45 159.15 57011.50 88888.00 2010-04-01 02:17:58.407 091 11760.41 159.08 57011.41 88888.00 2010-04-01 02:17:58.907 091 11760.40 159.12 57011.28 88888.00 2010-04-01 02:17:59.407 091 11760.47 159.01 57011.16 88888.00 2010-04-01 02:17:59.907 091 11760.30 158.87 57011.27 88888.00 2010-04-01 02:18:00.407 091 11760.33 158.91 57011.26 88888.00 2010-04-01 02:18:00.907 091 11760.36 158.87 57011.18 88888.00 2010-04-01 02:18:01.407 091 11760.41 158.85 57011.17 88888.00 2010-04-01 02:18:01.907 091 11760.44 158.85 57011.03 88888.00 2010-04-01 02:18:02.407 091 11760.46 158.83 57011.05 88888.00 2010-04-01 02:18:02.907 091 11760.44 158.72 57010.89 88888.00 2010-04-01 02:18:03.407 091 11760.36 158.70 57011.09 88888.00 2010-04-01 02:18:03.907 091 11760.29 158.74 57011.51 88888.00 2010-04-01 02:18:04.407 091 11760.33 158.67 57011.12 88888.00 2010-04-01 02:18:04.907 091 11760.33 158.66 57010.83 88888.00 2010-04-01 02:18:05.407 091 11760.27 158.62 57011.01 88888.00 2010-04-01 02:18:05.907 091 11760.35 158.66 57011.04 88888.00 2010-04-01 02:18:06.407 091 11760.36 158.72 57011.13 88888.00 2010-04-01 02:18:06.907 091 11760.45 158.58 57010.98 88888.00 2010-04-01 02:18:07.407 091 11760.42 158.56 57011.22 88888.00 2010-04-01 02:18:07.907 091 11760.41 158.55 57011.06 88888.00 2010-04-01 02:18:08.407 091 11760.32 158.56 57010.94 88888.00 2010-04-01 02:18:08.907 091 11760.32 158.60 57010.86 88888.00 2010-04-01 02:18:09.407 091 11760.32 158.55 57010.96 88888.00 2010-04-01 02:18:09.907 091 11760.40 158.52 57011.10 88888.00 2010-04-01 02:18:10.407 091 11760.40 158.51 57011.10 88888.00 2010-04-01 02:18:10.907 091 11760.46 158.48 57010.96 88888.00 2010-04-01 02:18:11.407 091 11760.44 158.45 57011.06 88888.00 2010-04-01 02:18:11.907 091 11760.38 158.45 57011.01 88888.00 2010-04-01 02:18:12.407 091 11760.24 158.47 57011.09 88888.00 2010-04-01 02:18:12.907 091 11760.17 158.43 57011.04 88888.00 2010-04-01 02:18:13.407 091 11760.17 158.43 57011.06 88888.00 2010-04-01 02:18:13.907 091 11760.08 158.32 57010.88 88888.00 2010-04-01 02:18:14.407 091 11760.23 158.33 57010.92 88888.00 2010-04-01 02:18:14.907 091 11760.23 158.31 57010.74 88888.00 2010-04-01 02:18:15.407 091 11760.08 158.27 57010.79 88888.00 2010-04-01 02:18:15.907 091 11760.22 158.23 57010.67 88888.00 2010-04-01 02:18:16.407 091 11760.14 158.20 57010.86 88888.00 2010-04-01 02:18:16.907 091 11760.11 158.22 57011.03 88888.00 2010-04-01 02:18:17.407 091 11760.15 158.20 57011.08 88888.00 2010-04-01 02:18:17.907 091 11760.18 158.15 57011.02 88888.00 2010-04-01 02:18:18.407 091 11760.13 158.12 57011.14 88888.00 2010-04-01 02:18:18.907 091 11760.27 158.06 57010.97 88888.00 2010-04-01 02:18:19.407 091 11760.27 158.10 57010.81 88888.00 2010-04-01 02:18:19.907 091 11760.30 158.13 57010.62 88888.00 2010-04-01 02:18:20.407 091 11760.15 158.06 57010.59 88888.00 2010-04-01 02:18:20.907 091 11760.00 158.01 57010.70 88888.00 2010-04-01 02:18:21.407 091 11759.92 157.95 57010.94 88888.00 2010-04-01 02:18:21.907 091 11759.97 157.94 57010.92 88888.00 2010-04-01 02:18:22.407 091 11759.96 157.92 57010.92 88888.00 2010-04-01 02:18:22.907 091 11760.03 157.91 57011.17 88888.00 2010-04-01 02:18:23.407 091 11760.04 157.84 57010.85 88888.00 2010-04-01 02:18:23.907 091 11760.01 157.84 57010.74 88888.00 2010-04-01 02:18:24.407 091 11760.05 157.78 57010.86 88888.00 2010-04-01 02:18:24.907 091 11759.92 157.81 57010.80 88888.00 2010-04-01 02:18:25.407 091 11759.89 157.85 57010.98 88888.00 2010-04-01 02:18:25.907 091 11759.91 157.86 57010.50 88888.00 2010-04-01 02:18:26.407 091 11759.85 157.90 57010.65 88888.00 2010-04-01 02:18:26.907 091 11759.84 157.93 57010.59 88888.00 2010-04-01 02:18:27.407 091 11759.85 157.94 57010.46 88888.00 2010-04-01 02:18:27.907 091 11759.90 157.83 57010.41 88888.00 2010-04-01 02:18:28.407 091 11759.91 157.79 57010.81 88888.00 2010-04-01 02:18:28.907 091 11759.84 157.76 57010.96 88888.00 2010-04-01 02:18:29.407 091 11759.81 157.74 57010.94 88888.00 2010-04-01 02:18:29.907 091 11759.82 157.72 57010.55 88888.00 2010-04-01 02:18:30.407 091 11759.73 157.63 57010.49 88888.00 2010-04-01 02:18:30.907 091 11759.74 157.59 57010.56 88888.00 2010-04-01 02:18:31.407 091 11759.78 157.63 57010.71 88888.00 2010-04-01 02:18:31.907 091 11759.82 157.60 57010.66 88888.00 2010-04-01 02:18:32.407 091 11759.72 157.62 57010.50 88888.00 2010-04-01 02:18:32.907 091 11759.63 157.63 57010.47 88888.00 2010-04-01 02:18:33.407 091 11759.52 157.68 57010.68 88888.00 2010-04-01 02:18:33.907 091 11759.52 157.69 57010.56 88888.00 2010-04-01 02:18:34.407 091 11759.63 157.60 57010.37 88888.00 2010-04-01 02:18:34.907 091 11759.60 157.56 57010.44 88888.00 2010-04-01 02:18:35.407 091 11759.54 157.54 57010.71 88888.00 2010-04-01 02:18:35.907 091 11759.44 157.50 57010.46 88888.00 2010-04-01 02:18:36.407 091 11759.50 157.54 57010.49 88888.00 2010-04-01 02:18:36.907 091 11759.59 157.53 57010.62 88888.00 2010-04-01 02:18:37.407 091 11759.50 157.50 57010.72 88888.00 2010-04-01 02:18:37.907 091 11759.37 157.43 57010.71 88888.00 2010-04-01 02:18:38.407 091 11759.39 157.42 57010.65 88888.00 2010-04-01 02:18:38.907 091 11759.36 157.42 57010.86 88888.00 2010-04-01 02:18:39.407 091 11759.27 157.38 57010.64 88888.00 2010-04-01 02:18:39.907 091 11759.27 157.29 57010.22 88888.00 2010-04-01 02:18:40.407 091 11759.38 157.26 57010.23 88888.00 2010-04-01 02:18:40.907 091 11759.37 157.14 57010.40 88888.00 2010-04-01 02:18:41.407 091 11759.35 157.19 57010.45 88888.00 2010-04-01 02:18:41.907 091 11759.32 157.23 57010.54 88888.00 2010-04-01 02:18:42.407 091 11759.27 157.24 57010.56 88888.00 2010-04-01 02:18:42.907 091 11759.20 157.31 57010.57 88888.00 2010-04-01 02:18:43.407 091 11759.11 157.26 57010.36 88888.00 2010-04-01 02:18:43.907 091 11759.17 157.21 57010.36 88888.00 2010-04-01 02:18:44.407 091 11759.22 157.18 57010.29 88888.00 2010-04-01 02:18:44.907 091 11759.27 157.15 57010.17 88888.00 2010-04-01 02:18:45.407 091 11759.20 157.09 57010.20 88888.00 2010-04-01 02:18:45.907 091 11759.21 157.04 57010.06 88888.00 2010-04-01 02:18:46.407 091 11759.16 157.11 57010.36 88888.00 2010-04-01 02:18:46.907 091 11759.20 157.05 57010.26 88888.00 2010-04-01 02:18:47.407 091 11759.10 157.07 57010.42 88888.00 2010-04-01 02:18:47.907 091 11759.05 157.01 57010.22 88888.00 2010-04-01 02:18:48.407 091 11759.01 156.97 57010.37 88888.00 2010-04-01 02:18:48.907 091 11759.11 157.02 57010.29 88888.00 2010-04-01 02:18:49.407 091 11759.12 157.07 57010.30 88888.00 2010-04-01 02:18:49.907 091 11759.11 157.05 57010.32 88888.00 2010-04-01 02:18:50.407 091 11758.99 157.00 57010.44 88888.00 2010-04-01 02:18:50.907 091 11759.00 157.01 57010.54 88888.00 2010-04-01 02:18:51.407 091 11758.95 157.03 57010.29 88888.00 2010-04-01 02:18:51.907 091 11758.95 156.97 57009.88 88888.00 2010-04-01 02:18:52.407 091 11758.96 156.91 57010.40 88888.00 2010-04-01 02:18:52.907 091 11758.98 156.87 57010.30 88888.00 2010-04-01 02:18:53.407 091 11758.96 156.85 57010.20 88888.00 2010-04-01 02:18:53.907 091 11758.94 156.87 57010.14 88888.00 2010-04-01 02:18:54.407 091 11758.92 156.82 57010.16 88888.00 2010-04-01 02:18:54.907 091 11758.85 156.83 57010.11 88888.00 2010-04-01 02:18:55.407 091 11758.85 156.83 57010.26 88888.00 2010-04-01 02:18:55.907 091 11758.88 156.77 57010.00 88888.00 2010-04-01 02:18:56.407 091 11758.81 156.81 57009.85 88888.00 2010-04-01 02:18:56.907 091 11758.81 156.79 57009.90 88888.00 2010-04-01 02:18:57.407 091 11758.79 156.85 57010.22 88888.00 2010-04-01 02:18:57.907 091 11758.87 156.84 57009.97 88888.00 2010-04-01 02:18:58.407 091 11758.78 156.81 57010.06 88888.00 2010-04-01 02:18:58.907 091 11758.71 156.75 57010.01 88888.00 2010-04-01 02:18:59.407 091 11758.71 156.74 57010.11 88888.00 2010-04-01 02:18:59.907 091 11758.73 156.72 57009.83 88888.00 2010-04-01 02:19:00.407 091 11758.73 156.72 57010.19 88888.00 2010-04-01 02:19:00.907 091 11758.75 156.78 57010.01 88888.00 2010-04-01 02:19:01.407 091 11758.71 156.80 57010.08 88888.00 2010-04-01 02:19:01.907 091 11758.65 156.70 57009.83 88888.00 2010-04-01 02:19:02.407 091 11758.65 156.64 57010.07 88888.00 2010-04-01 02:19:02.907 091 11758.59 156.61 57009.76 88888.00 2010-04-01 02:19:03.407 091 11758.71 156.67 57009.76 88888.00 2010-04-01 02:19:03.907 091 11758.69 156.64 57009.67 88888.00 2010-04-01 02:19:04.407 091 11758.61 156.65 57009.95 88888.00 2010-04-01 02:19:04.907 091 11758.59 156.64 57009.78 88888.00 2010-04-01 02:19:05.407 091 11758.58 156.63 57010.02 88888.00 2010-04-01 02:19:05.907 091 11758.50 156.59 57009.91 88888.00 2010-04-01 02:19:06.407 091 11758.46 156.62 57009.98 88888.00 2010-04-01 02:19:06.907 091 11758.53 156.53 57010.06 88888.00 2010-04-01 02:19:07.407 091 11758.46 156.65 57010.10 88888.00 2010-04-01 02:19:07.907 091 11758.47 156.61 57009.81 88888.00 2010-04-01 02:19:08.407 091 11758.55 156.59 57010.05 88888.00 2010-04-01 02:19:08.907 091 11758.46 156.64 57009.85 88888.00 2010-04-01 02:19:09.407 091 11758.48 156.60 57010.23 88888.00 2010-04-01 02:19:09.907 091 11758.35 156.60 57010.00 88888.00 2010-04-01 02:19:10.407 091 11758.33 156.52 57010.01 88888.00 2010-04-01 02:19:10.907 091 11758.46 156.41 57009.83 88888.00 2010-04-01 02:19:11.407 091 11758.51 156.49 57009.99 88888.00 2010-04-01 02:19:11.907 091 11758.49 156.65 57009.91 88888.00 2010-04-01 02:19:12.407 091 11758.53 156.71 57010.01 88888.00 2010-04-01 02:19:12.907 091 11758.49 156.58 57009.87 88888.00 2010-04-01 02:19:13.407 091 11758.28 156.53 57010.06 88888.00 2010-04-01 02:19:13.907 091 11758.33 156.51 57009.88 88888.00 2010-04-01 02:19:14.407 091 11758.45 156.60 57010.06 88888.00 2010-04-01 02:19:14.907 091 11758.39 156.59 57009.89 88888.00 2010-04-01 02:19:15.407 091 11758.28 156.58 57009.90 88888.00 2010-04-01 02:19:15.907 091 11758.25 156.48 57009.78 88888.00 2010-04-01 02:19:16.407 091 11758.16 156.49 57009.94 88888.00 2010-04-01 02:19:16.907 091 11758.21 156.49 57009.87 88888.00 2010-04-01 02:19:17.407 091 11758.32 156.54 57009.89 88888.00 2010-04-01 02:19:17.907 091 11758.24 156.58 57009.65 88888.00 2010-04-01 02:19:18.407 091 11758.23 156.61 57010.07 88888.00 2010-04-01 02:19:18.907 091 11758.24 156.51 57009.77 88888.00 2010-04-01 02:19:19.407 091 11758.08 156.57 57009.84 88888.00 2010-04-01 02:19:19.907 091 11758.12 156.51 57009.78 88888.00 2010-04-01 02:19:20.407 091 11758.21 156.57 57009.96 88888.00 2010-04-01 02:19:20.907 091 11758.23 156.53 57009.75 88888.00 2010-04-01 02:19:21.407 091 11758.25 156.51 57009.78 88888.00 2010-04-01 02:19:21.907 091 11758.14 156.54 57009.60 88888.00 2010-04-01 02:19:22.407 091 11758.09 156.60 57009.70 88888.00 2010-04-01 02:19:22.907 091 11758.09 156.67 57010.07 88888.00 2010-04-01 02:19:23.407 091 11758.19 156.68 57009.88 88888.00 2010-04-01 02:19:23.907 091 11758.12 156.52 57009.66 88888.00 2010-04-01 02:19:24.407 091 11758.05 156.47 57010.12 88888.00 2010-04-01 02:19:24.907 091 11758.00 156.47 57009.93 88888.00 2010-04-01 02:19:25.407 091 11758.09 156.51 57009.98 88888.00 2010-04-01 02:19:25.907 091 11758.08 156.57 57009.99 88888.00 2010-04-01 02:19:26.407 091 11758.00 156.59 57010.03 88888.00 2010-04-01 02:19:26.907 091 11757.93 156.56 57009.99 88888.00 2010-04-01 02:19:27.407 091 11757.89 156.51 57010.23 88888.00 2010-04-01 02:19:27.907 091 11757.91 156.53 57010.35 88888.00 2010-04-01 02:19:28.407 091 11757.93 156.58 57010.09 88888.00 2010-04-01 02:19:28.907 091 11757.93 156.54 57009.82 88888.00 2010-04-01 02:19:29.407 091 11758.00 156.61 57010.00 88888.00 2010-04-01 02:19:29.907 091 11757.93 156.61 57009.86 88888.00 2010-04-01 02:19:30.407 091 11757.78 156.57 57010.09 88888.00 2010-04-01 02:19:30.907 091 11757.81 156.56 57010.01 88888.00 2010-04-01 02:19:31.407 091 11757.82 156.60 57010.17 88888.00 2010-04-01 02:19:31.907 091 11757.81 156.64 57009.98 88888.00 2010-04-01 02:19:32.407 091 11757.82 156.64 57010.24 88888.00 2010-04-01 02:19:32.907 091 11757.80 156.69 57010.05 88888.00 2010-04-01 02:19:33.407 091 11757.79 156.67 57010.07 88888.00 2010-04-01 02:19:33.907 091 11757.75 156.65 57009.91 88888.00 2010-04-01 02:19:34.407 091 11757.80 156.63 57010.06 88888.00 2010-04-01 02:19:34.907 091 11757.76 156.71 57009.88 88888.00 2010-04-01 02:19:35.407 091 11757.63 156.82 57010.22 88888.00 2010-04-01 02:19:35.907 091 11757.64 156.81 57010.35 88888.00 2010-04-01 02:19:36.407 091 11757.59 156.75 57010.28 88888.00 2010-04-01 02:19:36.907 091 11757.61 156.70 57009.93 88888.00 2010-04-01 02:19:37.407 091 11757.67 156.79 57010.12 88888.00 2010-04-01 02:19:37.907 091 11757.63 156.81 57010.46 88888.00 2010-04-01 02:19:38.407 091 11757.70 156.85 57010.24 88888.00 2010-04-01 02:19:38.907 091 11757.63 156.83 57009.89 88888.00 2010-04-01 02:19:39.407 091 11757.71 156.84 57009.99 88888.00 2010-04-01 02:19:39.907 091 11757.68 156.75 57009.88 88888.00 2010-04-01 02:19:40.407 091 11757.64 156.70 57010.01 88888.00 2010-04-01 02:19:40.907 091 11757.61 156.71 57010.14 88888.00 2010-04-01 02:19:41.407 091 11757.64 156.74 57010.03 88888.00 2010-04-01 02:19:41.907 091 11757.66 156.83 57009.74 88888.00 2010-04-01 02:19:42.407 091 11757.63 156.88 57010.10 88888.00 2010-04-01 02:19:42.907 091 11757.52 156.82 57009.96 88888.00 2010-04-01 02:19:43.407 091 11757.50 156.80 57010.00 88888.00 2010-04-01 02:19:43.907 091 11757.56 156.81 57010.02 88888.00 2010-04-01 02:19:44.407 091 11757.63 156.92 57010.12 88888.00 2010-04-01 02:19:44.907 091 11757.69 156.88 57009.91 88888.00 2010-04-01 02:19:45.407 091 11757.70 156.91 57010.07 88888.00 2010-04-01 02:19:45.907 091 11757.74 156.88 57009.94 88888.00 2010-04-01 02:19:46.407 091 11757.59 156.99 57010.13 88888.00 2010-04-01 02:19:46.907 091 11757.58 156.99 57009.94 88888.00 2010-04-01 02:19:47.407 091 11757.55 157.02 57010.09 88888.00 2010-04-01 02:19:47.907 091 11757.58 157.00 57010.00 88888.00 2010-04-01 02:19:48.407 091 11757.52 156.99 57010.20 88888.00 2010-04-01 02:19:48.907 091 11757.57 156.95 57009.99 88888.00 2010-04-01 02:19:49.407 091 11757.50 156.99 57010.29 88888.00 2010-04-01 02:19:49.907 091 11757.56 157.02 57010.24 88888.00 2010-04-01 02:19:50.407 091 11757.53 157.10 57010.36 88888.00 2010-04-01 02:19:50.907 091 11757.41 157.09 57010.13 88888.00 2010-04-01 02:19:51.407 091 11757.22 157.17 57010.25 88888.00 2010-04-01 02:19:51.907 091 11757.31 157.11 57010.10 88888.00 2010-04-01 02:19:52.407 091 11757.36 157.09 57010.18 88888.00 2010-04-01 02:19:52.907 091 11757.37 157.17 57010.09 88888.00 2010-04-01 02:19:53.407 091 11757.42 157.11 57010.19 88888.00 2010-04-01 02:19:53.907 091 11757.32 157.14 57009.93 88888.00 2010-04-01 02:19:54.407 091 11757.24 157.24 57010.25 88888.00 2010-04-01 02:19:54.907 091 11757.27 157.19 57010.16 88888.00 2010-04-01 02:19:55.407 091 11757.30 157.14 57010.28 88888.00 2010-04-01 02:19:55.907 091 11757.27 157.22 57010.12 88888.00 2010-04-01 02:19:56.407 091 11757.11 157.22 57010.26 88888.00 2010-04-01 02:19:56.907 091 11757.00 157.32 57010.00 88888.00 2010-04-01 02:19:57.407 091 11757.16 157.33 57010.29 88888.00 2010-04-01 02:19:57.907 091 11757.27 157.28 57010.12 88888.00 2010-04-01 02:19:58.407 091 11757.27 157.29 57010.23 88888.00 2010-04-01 02:19:58.907 091 11757.29 157.31 57010.00 88888.00 2010-04-01 02:19:59.407 091 11757.13 157.28 57010.41 88888.00 2010-04-01 02:19:59.907 091 11757.09 157.30 57010.06 88888.00 2010-04-01 02:20:00.407 091 11757.09 157.35 57010.37 88888.00 2010-04-01 02:20:00.907 091 11757.05 157.32 57010.09 88888.00 2010-04-01 02:20:01.407 091 11757.05 157.29 57010.12 88888.00 2010-04-01 02:20:01.907 091 11757.02 157.22 57009.83 88888.00 2010-04-01 02:20:02.407 091 11757.03 157.22 57010.01 88888.00 2010-04-01 02:20:02.907 091 11757.03 157.31 57009.95 88888.00 2010-04-01 02:20:03.407 091 11757.10 157.30 57010.24 88888.00 2010-04-01 02:20:03.907 091 11757.14 157.28 57010.11 88888.00 2010-04-01 02:20:04.407 091 11757.04 157.29 57010.36 88888.00 2010-04-01 02:20:04.907 091 11756.90 157.31 57010.10 88888.00 2010-04-01 02:20:05.407 091 11756.87 157.35 57010.24 88888.00 2010-04-01 02:20:05.907 091 11756.91 157.32 57010.16 88888.00 2010-04-01 02:20:06.407 091 11756.89 157.32 57010.32 88888.00 2010-04-01 02:20:06.907 091 11756.85 157.32 57010.17 88888.00 2010-04-01 02:20:07.407 091 11756.92 157.38 57010.37 88888.00 2010-04-01 02:20:07.907 091 11756.92 157.44 57010.07 88888.00 2010-04-01 02:20:08.407 091 11756.85 157.42 57010.23 88888.00 2010-04-01 02:20:08.907 091 11756.81 157.42 57010.03 88888.00 2010-04-01 02:20:09.407 091 11756.85 157.49 57010.45 88888.00 2010-04-01 02:20:09.907 091 11756.86 157.54 57010.30 88888.00 2010-04-01 02:20:10.407 091 11756.77 157.48 57010.32 88888.00 2010-04-01 02:20:10.907 091 11756.65 157.38 57010.10 88888.00 2010-04-01 02:20:11.407 091 11756.71 157.35 57010.21 88888.00 2010-04-01 02:20:11.907 091 11756.67 157.45 57010.19 88888.00 2010-04-01 02:20:12.404 091 11756.58 157.45 57010.41 88888.00 2010-04-01 02:20:12.904 091 11756.58 157.41 57010.20 88888.00 2010-04-01 02:20:13.404 091 11756.62 157.39 57010.28 88888.00 2010-04-01 02:20:13.904 091 11756.52 157.38 57010.14 88888.00 2010-04-01 02:20:14.404 091 11756.48 157.45 57010.34 88888.00 2010-04-01 02:20:14.904 091 11756.42 157.50 57010.19 88888.00 2010-04-01 02:20:15.404 091 11756.51 157.48 57010.38 88888.00 2010-04-01 02:20:15.904 091 11756.51 157.46 57010.17 88888.00 2010-04-01 02:20:16.404 091 11756.36 157.54 57010.47 88888.00 2010-04-01 02:20:16.904 091 11756.37 157.45 57010.25 88888.00 2010-04-01 02:20:17.404 091 11756.34 157.49 57010.37 88888.00 2010-04-01 02:20:17.904 091 11756.40 157.52 57010.21 88888.00 2010-04-01 02:20:18.404 091 11756.41 157.49 57010.55 88888.00 2010-04-01 02:20:18.904 091 11756.40 157.41 57010.46 88888.00 2010-04-01 02:20:19.404 091 11756.37 157.44 57010.47 88888.00 2010-04-01 02:20:19.904 091 11756.30 157.44 57010.79 88888.00 2010-04-01 02:20:20.404 091 11756.31 157.46 57010.55 88888.00 2010-04-01 02:20:20.904 091 11756.32 157.49 57010.13 88888.00 2010-04-01 02:20:21.404 091 11756.32 157.51 57010.31 88888.00 2010-04-01 02:20:21.904 091 11756.20 157.55 57010.34 88888.00 2010-04-01 02:20:22.404 091 11756.12 157.55 57010.62 88888.00 2010-04-01 02:20:22.904 091 11756.21 157.48 57010.26 88888.00 2010-04-01 02:20:23.404 091 11756.14 157.52 57010.56 88888.00 2010-04-01 02:20:23.904 091 11756.09 157.59 57010.38 88888.00 2010-04-01 02:20:24.404 091 11756.00 157.58 57010.54 88888.00 2010-04-01 02:20:24.904 091 11756.02 157.60 57010.24 88888.00 2010-04-01 02:20:25.404 091 11755.93 157.68 57010.65 88888.00 2010-04-01 02:20:25.904 091 11756.04 157.63 57010.24 88888.00 2010-04-01 02:20:26.404 091 11756.04 157.63 57010.37 88888.00 2010-04-01 02:20:26.904 091 11755.98 157.63 57010.69 88888.00 2010-04-01 02:20:27.404 091 11755.93 157.64 57010.66 88888.00 2010-04-01 02:20:27.904 091 11755.91 157.68 57010.12 88888.00 2010-04-01 02:20:28.404 091 11755.93 157.70 57010.35 88888.00 2010-04-01 02:20:28.904 091 11755.89 157.69 57010.22 88888.00 2010-04-01 02:20:29.404 091 11755.92 157.71 57010.55 88888.00 2010-04-01 02:20:29.904 091 11756.01 157.71 57010.36 88888.00 2010-04-01 02:20:30.404 091 11755.90 157.73 57010.62 88888.00 2010-04-01 02:20:30.904 091 11755.95 157.71 57010.44 88888.00 2010-04-01 02:20:31.404 091 11755.85 157.69 57010.55 88888.00 2010-04-01 02:20:31.904 091 11755.95 157.72 57010.38 88888.00 2010-04-01 02:20:32.404 091 11755.95 157.80 57010.73 88888.00 2010-04-01 02:20:32.904 091 11755.89 157.75 57010.45 88888.00 2010-04-01 02:20:33.404 091 11755.70 157.87 57010.65 88888.00 2010-04-01 02:20:33.904 091 11755.69 157.84 57010.47 88888.00 2010-04-01 02:20:34.404 091 11755.70 157.82 57010.70 88888.00 2010-04-01 02:20:34.904 091 11755.76 157.72 57010.50 88888.00 2010-04-01 02:20:35.404 091 11755.73 157.71 57010.79 88888.00 2010-04-01 02:20:35.904 091 11755.77 157.73 57010.46 88888.00 2010-04-01 02:20:36.404 091 11755.70 157.72 57010.69 88888.00 2010-04-01 02:20:36.904 091 11755.48 157.72 57010.46 88888.00 2010-04-01 02:20:37.404 091 11755.41 157.76 57010.89 88888.00 2010-04-01 02:20:37.904 091 11755.47 157.79 57010.67 88888.00 2010-04-01 02:20:38.404 091 11755.48 157.82 57010.84 88888.00 2010-04-01 02:20:38.904 091 11755.53 157.80 57010.61 88888.00 2010-04-01 02:20:39.404 091 11755.56 157.76 57010.61 88888.00 2010-04-01 02:20:39.904 091 11755.51 157.79 57010.38 88888.00 2010-04-01 02:20:40.404 091 11755.50 157.85 57010.91 88888.00 2010-04-01 02:20:40.904 091 11755.52 157.81 57010.38 88888.00 2010-04-01 02:20:41.404 091 11755.51 157.82 57010.62 88888.00 2010-04-01 02:20:41.904 091 11755.51 157.79 57010.38 88888.00 2010-04-01 02:20:42.404 091 11755.54 157.81 57010.72 88888.00 2010-04-01 02:20:42.904 091 11755.66 157.71 57010.43 88888.00 2010-04-01 02:20:43.404 091 11755.63 157.79 57010.65 88888.00 2010-04-01 02:20:43.904 091 11755.62 157.79 57010.34 88888.00 2010-04-01 02:20:44.404 091 11755.54 157.83 57010.64 88888.00 2010-04-01 02:20:44.904 091 11755.57 157.89 57010.73 88888.00 2010-04-01 02:20:45.404 091 11755.45 157.81 57011.08 88888.00 2010-04-01 02:20:45.904 091 11755.39 157.79 57011.08 88888.00 2010-04-01 02:20:46.404 091 11755.34 157.83 57010.89 88888.00 2010-04-01 02:20:46.904 091 11755.34 157.94 57010.93 88888.00 2010-04-01 02:20:47.404 091 11755.35 157.92 57010.80 88888.00 2010-04-01 02:20:47.904 091 11755.39 157.93 57010.92 88888.00 2010-04-01 02:20:48.404 091 11755.43 157.90 57010.89 88888.00 2010-04-01 02:20:48.904 091 11755.47 157.82 57010.96 88888.00 2010-04-01 02:20:49.404 091 11755.36 157.83 57010.86 88888.00 2010-04-01 02:20:49.904 091 11755.33 157.86 57010.83 88888.00 2010-04-01 02:20:50.404 091 11755.33 157.84 57010.65 88888.00 2010-04-01 02:20:50.904 091 11755.35 157.85 57010.62 88888.00 2010-04-01 02:20:51.404 091 11755.34 157.94 57010.72 88888.00 2010-04-01 02:20:51.904 091 11755.31 157.97 57010.67 88888.00 2010-04-01 02:20:52.404 091 11755.32 157.97 57010.79 88888.00 2010-04-01 02:20:52.904 091 11755.33 157.96 57010.57 88888.00 2010-04-01 02:20:53.404 091 11755.34 158.04 57010.59 88888.00 2010-04-01 02:20:53.904 091 11755.23 158.06 57010.49 88888.00 2010-04-01 02:20:54.404 091 11755.33 158.01 57010.67 88888.00 2010-04-01 02:20:54.904 091 11755.39 158.11 57010.59 88888.00 2010-04-01 02:20:55.404 091 11755.36 158.07 57010.42 88888.00 2010-04-01 02:20:55.904 091 11755.21 157.99 57010.67 88888.00 2010-04-01 02:20:56.404 091 11755.24 157.99 57010.53 88888.00 2010-04-01 02:20:56.904 091 11755.10 158.01 57010.57 88888.00 2010-04-01 02:20:57.404 091 11755.23 157.95 57010.64 88888.00 2010-04-01 02:20:57.904 091 11755.23 157.94 57010.49 88888.00 2010-04-01 02:20:58.404 091 11755.22 158.01 57010.61 88888.00 2010-04-01 02:20:58.904 091 11755.11 158.00 57010.64 88888.00 2010-04-01 02:20:59.404 091 11755.08 158.00 57010.58 88888.00 2010-04-01 02:20:59.904 091 11755.11 157.99 57010.48 88888.00 2010-04-01 02:21:00.404 091 11755.09 158.01 57010.71 88888.00 2010-04-01 02:21:00.904 091 11755.06 158.09 57010.58 88888.00 2010-04-01 02:21:01.404 091 11755.07 158.05 57010.55 88888.00 2010-04-01 02:21:01.904 091 11755.05 158.09 57010.64 88888.00 2010-04-01 02:21:02.404 091 11755.02 158.07 57010.59 88888.00 2010-04-01 02:21:02.904 091 11755.10 158.11 57010.66 88888.00 2010-04-01 02:21:03.404 091 11755.11 158.17 57010.85 88888.00 2010-04-01 02:21:03.904 091 11755.08 158.17 57011.00 88888.00 2010-04-01 02:21:04.404 091 11755.07 158.14 57010.83 88888.00 2010-04-01 02:21:04.904 091 11754.99 158.16 57010.73 88888.00 2010-04-01 02:21:05.404 091 11755.02 158.25 57010.88 88888.00 2010-04-01 02:21:05.904 091 11755.10 158.23 57010.94 88888.00 2010-04-01 02:21:06.404 091 11755.11 158.16 57010.81 88888.00 2010-04-01 02:21:06.904 091 11755.06 158.14 57010.67 88888.00 2010-04-01 02:21:07.404 091 11754.99 158.22 57010.80 88888.00 2010-04-01 02:21:07.904 091 11754.98 158.21 57010.92 88888.00 2010-04-01 02:21:08.404 091 11754.97 158.25 57010.86 88888.00 2010-04-01 02:21:08.904 091 11754.95 158.30 57010.89 88888.00 2010-04-01 02:21:09.404 091 11754.97 158.33 57010.84 88888.00 2010-04-01 02:21:09.904 091 11754.86 158.34 57011.12 88888.00 2010-04-01 02:21:10.404 091 11754.79 158.34 57011.09 88888.00 2010-04-01 02:21:10.904 091 11754.94 158.39 57011.00 88888.00 2010-04-01 02:21:11.404 091 11754.91 158.30 57010.98 88888.00 2010-04-01 02:21:11.904 091 11754.90 158.34 57011.01 88888.00 2010-04-01 02:21:12.404 091 11754.89 158.39 57011.04 88888.00 2010-04-01 02:21:12.904 091 11754.94 158.41 57011.16 88888.00 2010-04-01 02:21:13.404 091 11755.01 158.45 57011.05 88888.00 2010-04-01 02:21:13.904 091 11754.97 158.52 57011.07 88888.00 2010-04-01 02:21:14.404 091 11754.87 158.57 57011.31 88888.00 2010-04-01 02:21:14.904 091 11754.82 158.47 57011.25 88888.00 2010-04-01 02:21:15.404 091 11754.83 158.52 57011.21 88888.00 2010-04-01 02:21:15.904 091 11754.84 158.58 57011.41 88888.00 2010-04-01 02:21:16.404 091 11754.80 158.54 57011.32 88888.00 2010-04-01 02:21:16.904 091 11754.75 158.51 57011.24 88888.00 2010-04-01 02:21:17.404 091 11754.82 158.52 57011.26 88888.00 2010-04-01 02:21:17.904 091 11754.90 158.57 57011.20 88888.00 2010-04-01 02:21:18.404 091 11754.80 158.66 57011.19 88888.00 2010-04-01 02:21:18.904 091 11754.89 158.66 57011.32 88888.00 2010-04-01 02:21:19.404 091 11754.96 158.63 57011.31 88888.00 2010-04-01 02:21:19.904 091 11754.94 158.65 57011.40 88888.00 2010-04-01 02:21:20.404 091 11754.89 158.72 57011.44 88888.00 2010-04-01 02:21:20.904 091 11754.85 158.72 57011.40 88888.00 2010-04-01 02:21:21.404 091 11754.87 158.72 57011.41 88888.00 2010-04-01 02:21:21.904 091 11754.88 158.75 57011.43 88888.00 2010-04-01 02:21:22.404 091 11754.79 158.77 57011.37 88888.00 2010-04-01 02:21:22.904 091 11754.86 158.77 57011.22 88888.00 2010-04-01 02:21:23.404 091 11754.82 158.78 57011.48 88888.00 2010-04-01 02:21:23.904 091 11754.82 158.71 57011.48 88888.00 2010-04-01 02:21:24.404 091 11754.86 158.72 57011.43 88888.00 2010-04-01 02:21:24.904 091 11754.90 158.75 57011.56 88888.00 2010-04-01 02:21:25.404 091 11754.94 158.85 57011.71 88888.00 2010-04-01 02:21:25.904 091 11754.91 158.84 57011.63 88888.00 2010-04-01 02:21:26.404 091 11754.92 158.80 57011.73 88888.00 2010-04-01 02:21:26.904 091 11754.89 158.72 57011.57 88888.00 2010-04-01 02:21:27.404 091 11754.90 158.76 57011.63 88888.00 2010-04-01 02:21:27.904 091 11754.87 158.84 57011.73 88888.00 2010-04-01 02:21:28.404 091 11754.85 158.91 57011.80 88888.00 2010-04-01 02:21:28.904 091 11754.89 158.97 57011.57 88888.00 2010-04-01 02:21:29.404 091 11754.92 158.96 57011.67 88888.00 2010-04-01 02:21:29.904 091 11754.90 158.98 57011.77 88888.00 2010-04-01 02:21:30.404 091 11754.79 158.96 57011.77 88888.00 2010-04-01 02:21:30.904 091 11754.74 159.03 57011.75 88888.00 2010-04-01 02:21:31.404 091 11754.82 159.07 57011.67 88888.00 2010-04-01 02:21:31.904 091 11754.91 159.04 57011.60 88888.00 2010-04-01 02:21:32.404 091 11754.92 159.07 57011.63 88888.00 2010-04-01 02:21:32.904 091 11754.98 159.09 57011.66 88888.00 2010-04-01 02:21:33.404 091 11754.95 159.05 57011.74 88888.00 2010-04-01 02:21:33.904 091 11754.98 159.09 57011.69 88888.00 2010-04-01 02:21:34.404 091 11754.87 159.14 57011.63 88888.00 2010-04-01 02:21:34.904 091 11754.83 159.14 57011.55 88888.00 2010-04-01 02:21:35.404 091 11754.86 159.15 57011.84 88888.00 2010-04-01 02:21:35.904 091 11754.89 159.12 57011.83 88888.00 2010-04-01 02:21:36.404 091 11754.95 159.09 57011.83 88888.00 2010-04-01 02:21:36.904 091 11754.95 159.14 57011.90 88888.00 2010-04-01 02:21:37.404 091 11754.99 159.26 57011.83 88888.00 2010-04-01 02:21:37.904 091 11755.05 159.23 57011.81 88888.00 2010-04-01 02:21:38.404 091 11754.95 159.26 57011.68 88888.00 2010-04-01 02:21:38.904 091 11754.91 159.23 57011.75 88888.00 2010-04-01 02:21:39.404 091 11754.91 159.24 57011.66 88888.00 2010-04-01 02:21:39.904 091 11754.83 159.31 57011.87 88888.00 2010-04-01 02:21:40.404 091 11754.84 159.37 57011.90 88888.00 2010-04-01 02:21:40.904 091 11754.86 159.36 57011.85 88888.00 2010-04-01 02:21:41.404 091 11754.95 159.39 57011.88 88888.00 2010-04-01 02:21:41.904 091 11755.03 159.42 57011.91 88888.00 2010-04-01 02:21:42.404 091 11754.98 159.38 57011.96 88888.00 2010-04-01 02:21:42.904 091 11754.84 159.44 57012.02 88888.00 2010-04-01 02:21:43.404 091 11754.91 159.46 57011.96 88888.00 2010-04-01 02:21:43.904 091 11754.89 159.45 57012.07 88888.00 2010-04-01 02:21:44.404 091 11754.86 159.51 57012.17 88888.00 2010-04-01 02:21:44.904 091 11754.85 159.57 57012.10 88888.00 2010-04-01 02:21:45.404 091 11754.75 159.55 57012.09 88888.00 2010-04-01 02:21:45.904 091 11754.79 159.49 57011.98 88888.00 2010-04-01 02:21:46.404 091 11754.79 159.55 57011.98 88888.00 2010-04-01 02:21:46.904 091 11754.84 159.61 57011.96 88888.00 2010-04-01 02:21:47.404 091 11754.88 159.64 57012.02 88888.00 2010-04-01 02:21:47.904 091 11754.90 159.61 57012.09 88888.00 2010-04-01 02:21:48.404 091 11754.99 159.62 57012.13 88888.00 2010-04-01 02:21:48.904 091 11754.87 159.62 57012.19 88888.00 2010-04-01 02:21:49.404 091 11754.91 159.64 57012.29 88888.00 2010-04-01 02:21:49.904 091 11754.89 159.75 57012.31 88888.00 2010-04-01 02:21:50.404 091 11754.80 159.80 57012.23 88888.00 2010-04-01 02:21:50.904 091 11754.85 159.77 57012.29 88888.00 2010-04-01 02:21:51.404 091 11754.96 159.77 57012.45 88888.00 2010-04-01 02:21:51.904 091 11754.89 159.80 57012.52 88888.00 2010-04-01 02:21:52.404 091 11754.80 159.79 57012.32 88888.00 2010-04-01 02:21:52.904 091 11754.87 159.83 57012.38 88888.00 2010-04-01 02:21:53.404 091 11755.01 159.82 57012.55 88888.00 2010-04-01 02:21:53.904 091 11755.02 159.88 57012.70 88888.00 2010-04-01 02:21:54.404 091 11755.01 159.95 57012.55 88888.00 2010-04-01 02:21:54.904 091 11754.98 159.94 57012.40 88888.00 2010-04-01 02:21:55.404 091 11754.87 159.90 57012.41 88888.00 2010-04-01 02:21:55.904 091 11754.89 159.88 57012.31 88888.00 2010-04-01 02:21:56.404 091 11754.94 159.86 57012.28 88888.00 2010-04-01 02:21:56.904 091 11755.07 159.86 57012.40 88888.00 2010-04-01 02:21:57.404 091 11754.99 159.88 57012.55 88888.00 2010-04-01 02:21:57.904 091 11754.88 159.97 57012.40 88888.00 2010-04-01 02:21:58.404 091 11754.99 159.93 57012.47 88888.00 2010-04-01 02:21:58.904 091 11755.08 159.95 57012.62 88888.00 2010-04-01 02:21:59.404 091 11755.05 159.89 57012.48 88888.00 2010-04-01 02:21:59.904 091 11754.94 159.96 57012.38 88888.00 2010-04-01 02:22:00.404 091 11754.83 159.97 57012.62 88888.00 2010-04-01 02:22:00.904 091 11754.97 160.02 57012.67 88888.00 2010-04-01 02:22:01.404 091 11755.10 160.03 57012.73 88888.00 2010-04-01 02:22:01.904 091 11755.10 159.99 57012.67 88888.00 2010-04-01 02:22:02.404 091 11755.00 159.98 57012.63 88888.00 2010-04-01 02:22:02.904 091 11754.95 159.93 57012.76 88888.00 2010-04-01 02:22:03.404 091 11754.85 160.00 57012.74 88888.00 2010-04-01 02:22:03.904 091 11754.79 160.06 57012.72 88888.00 2010-04-01 02:22:04.404 091 11754.89 160.04 57012.49 88888.00 2010-04-01 02:22:04.904 091 11754.90 160.10 57012.55 88888.00 2010-04-01 02:22:05.404 091 11754.89 160.12 57012.81 88888.00 2010-04-01 02:22:05.904 091 11754.94 160.02 57012.66 88888.00 2010-04-01 02:22:06.404 091 11754.92 160.04 57012.73 88888.00 2010-04-01 02:22:06.904 091 11754.92 160.05 57012.81 88888.00 2010-04-01 02:22:07.404 091 11754.92 160.12 57012.79 88888.00 2010-04-01 02:22:07.904 091 11754.85 160.03 57012.90 88888.00 2010-04-01 02:22:08.404 091 11754.87 160.03 57012.90 88888.00 2010-04-01 02:22:08.904 091 11754.87 160.05 57013.04 88888.00 2010-04-01 02:22:09.404 091 11754.82 160.15 57012.79 88888.00 2010-04-01 02:22:09.904 091 11754.87 160.16 57012.87 88888.00 2010-04-01 02:22:10.404 091 11754.78 160.05 57012.93 88888.00 2010-04-01 02:22:10.904 091 11754.77 160.09 57012.85 88888.00 2010-04-01 02:22:11.404 091 11754.80 160.12 57012.74 88888.00 2010-04-01 02:22:11.904 091 11754.71 160.13 57012.88 88888.00 2010-04-01 02:22:12.404 091 11754.73 160.14 57012.88 88888.00 2010-04-01 02:22:12.904 091 11754.62 160.16 57012.82 88888.00 2010-04-01 02:22:13.404 091 11754.55 160.12 57012.85 88888.00 2010-04-01 02:22:13.904 091 11754.62 160.04 57012.66 88888.00 2010-04-01 02:22:14.404 091 11754.67 160.08 57012.83 88888.00 2010-04-01 02:22:14.904 091 11754.64 160.12 57012.91 88888.00 2010-04-01 02:22:15.404 091 11754.61 160.10 57012.93 88888.00 2010-04-01 02:22:15.904 091 11754.63 160.08 57012.88 88888.00 2010-04-01 02:22:16.404 091 11754.58 160.09 57012.82 88888.00 2010-04-01 02:22:16.904 091 11754.68 160.03 57012.84 88888.00 2010-04-01 02:22:17.404 091 11754.71 159.99 57013.06 88888.00 2010-04-01 02:22:17.904 091 11754.53 160.07 57012.97 88888.00 2010-04-01 02:22:18.404 091 11754.50 160.16 57012.93 88888.00 2010-04-01 02:22:18.904 091 11754.43 160.24 57013.10 88888.00 2010-04-01 02:22:19.404 091 11754.56 160.29 57013.08 88888.00 2010-04-01 02:22:19.904 091 11754.58 160.31 57013.15 88888.00 2010-04-01 02:22:20.404 091 11754.47 160.33 57012.97 88888.00 2010-04-01 02:22:20.904 091 11754.36 160.30 57012.91 88888.00 2010-04-01 02:22:21.404 091 11754.33 160.26 57012.87 88888.00 2010-04-01 02:22:21.904 091 11754.40 160.38 57012.81 88888.00 2010-04-01 02:22:22.404 091 11754.34 160.44 57012.84 88888.00 2010-04-01 02:22:22.904 091 11754.30 160.40 57012.84 88888.00 2010-04-01 02:22:23.404 091 11754.32 160.44 57012.93 88888.00 2010-04-01 02:22:23.904 091 11754.32 160.39 57012.73 88888.00 2010-04-01 02:22:24.404 091 11754.38 160.35 57012.88 88888.00 2010-04-01 02:22:24.904 091 11754.36 160.36 57012.96 88888.00 2010-04-01 02:22:25.404 091 11754.36 160.44 57012.95 88888.00 2010-04-01 02:22:25.904 091 11754.33 160.47 57013.06 88888.00 2010-04-01 02:22:26.404 091 11754.34 160.41 57013.22 88888.00 2010-04-01 02:22:26.904 091 11754.22 160.43 57013.24 88888.00 2010-04-01 02:22:27.404 091 11754.20 160.45 57013.39 88888.00 2010-04-01 02:22:27.904 091 11754.06 160.56 57013.33 88888.00 2010-04-01 02:22:28.404 091 11754.22 160.57 57013.17 88888.00 2010-04-01 02:22:28.904 091 11754.24 160.59 57013.22 88888.00 2010-04-01 02:22:29.404 091 11754.15 160.70 57013.14 88888.00 2010-04-01 02:22:29.904 091 11754.21 160.68 57013.05 88888.00 2010-04-01 02:22:30.404 091 11754.21 160.63 57013.18 88888.00 2010-04-01 02:22:30.904 091 11754.21 160.66 57013.19 88888.00 2010-04-01 02:22:31.404 091 11754.18 160.78 57013.34 88888.00 2010-04-01 02:22:31.904 091 11754.11 160.79 57013.65 88888.00 2010-04-01 02:22:32.404 091 11754.11 160.75 57013.42 88888.00 2010-04-01 02:22:32.904 091 11754.23 160.83 57013.16 88888.00 2010-04-01 02:22:33.404 091 11754.31 160.84 57013.33 88888.00 2010-04-01 02:22:33.904 091 11754.11 160.84 57013.30 88888.00 2010-04-01 02:22:34.404 091 11754.08 160.79 57013.48 88888.00 2010-04-01 02:22:34.904 091 11754.07 160.80 57013.45 88888.00 2010-04-01 02:22:35.404 091 11753.99 160.86 57013.39 88888.00 2010-04-01 02:22:35.904 091 11754.01 160.89 57013.39 88888.00 2010-04-01 02:22:36.404 091 11753.99 160.89 57013.47 88888.00 2010-04-01 02:22:36.904 091 11753.94 160.89 57013.62 88888.00 2010-04-01 02:22:37.404 091 11753.99 160.94 57013.62 88888.00 2010-04-01 02:22:37.904 091 11753.93 160.98 57013.50 88888.00 2010-04-01 02:22:38.404 091 11753.93 161.00 57013.52 88888.00 2010-04-01 02:22:38.904 091 11753.84 160.97 57013.47 88888.00 2010-04-01 02:22:39.404 091 11753.81 161.00 57013.42 88888.00 2010-04-01 02:22:39.904 091 11753.73 161.10 57013.59 88888.00 2010-04-01 02:22:40.404 091 11753.75 161.06 57013.57 88888.00 2010-04-01 02:22:40.904 091 11753.84 161.06 57013.60 88888.00 2010-04-01 02:22:41.404 091 11753.85 161.09 57013.59 88888.00 2010-04-01 02:22:41.904 091 11753.77 161.14 57013.58 88888.00 2010-04-01 02:22:42.404 091 11753.78 161.16 57013.69 88888.00 2010-04-01 02:22:42.904 091 11753.76 161.16 57013.75 88888.00 2010-04-01 02:22:43.404 091 11753.71 161.19 57013.86 88888.00 2010-04-01 02:22:43.904 091 11753.67 161.29 57013.69 88888.00 2010-04-01 02:22:44.404 091 11753.81 161.28 57013.65 88888.00 2010-04-01 02:22:44.904 091 11753.75 161.17 57013.68 88888.00 2010-04-01 02:22:45.404 091 11753.78 161.11 57013.64 88888.00 2010-04-01 02:22:45.904 091 11753.75 161.16 57013.59 88888.00 2010-04-01 02:22:46.404 091 11753.74 161.24 57013.69 88888.00 2010-04-01 02:22:46.904 091 11753.65 161.28 57013.67 88888.00 2010-04-01 02:22:47.404 091 11753.59 161.28 57013.64 88888.00 2010-04-01 02:22:47.904 091 11753.46 161.25 57013.90 88888.00 2010-04-01 02:22:48.404 091 11753.51 161.22 57014.03 88888.00 2010-04-01 02:22:48.904 091 11753.50 161.16 57013.79 88888.00 2010-04-01 02:22:49.404 091 11753.49 161.19 57013.88 88888.00 2010-04-01 02:22:49.904 091 11753.59 161.26 57013.91 88888.00 2010-04-01 02:22:50.404 091 11753.59 161.27 57013.93 88888.00 2010-04-01 02:22:50.904 091 11753.56 161.27 57014.11 88888.00 2010-04-01 02:22:51.404 091 11753.63 161.24 57014.22 88888.00 2010-04-01 02:22:51.904 091 11753.68 161.30 57014.13 88888.00 2010-04-01 02:22:52.404 091 11753.45 161.32 57014.06 88888.00 2010-04-01 02:22:52.904 091 11753.42 161.32 57014.07 88888.00 2010-04-01 02:22:53.404 091 11753.55 161.30 57014.21 88888.00 2010-04-01 02:22:53.904 091 11753.54 161.30 57014.16 88888.00 2010-04-01 02:22:54.404 091 11753.54 161.32 57014.10 88888.00 2010-04-01 02:22:54.904 091 11753.50 161.34 57014.02 88888.00 2010-04-01 02:22:55.404 091 11753.46 161.29 57013.93 88888.00 2010-04-01 02:22:55.904 091 11753.40 161.32 57014.02 88888.00 2010-04-01 02:22:56.404 091 11753.34 161.28 57014.00 88888.00 2010-04-01 02:22:56.904 091 11753.31 161.38 57014.02 88888.00 2010-04-01 02:22:57.404 091 11753.37 161.35 57013.99 88888.00 2010-04-01 02:22:57.904 091 11753.30 161.34 57014.11 88888.00 2010-04-01 02:22:58.404 091 11753.20 161.38 57014.16 88888.00 2010-04-01 02:22:58.904 091 11753.12 161.38 57014.14 88888.00 2010-04-01 02:22:59.404 091 11753.08 161.44 57014.18 88888.00 2010-04-01 02:22:59.904 091 11753.06 161.47 57014.17 88888.00 2010-04-01 02:23:00.404 091 11753.03 161.47 57014.19 88888.00 2010-04-01 02:23:00.904 091 11753.00 161.56 57014.47 88888.00 2010-04-01 02:23:01.404 091 11752.96 161.54 57014.50 88888.00 2010-04-01 02:23:01.904 091 11752.99 161.52 57014.38 88888.00 2010-04-01 02:23:02.404 091 11752.99 161.59 57014.40 88888.00 2010-04-01 02:23:02.904 091 11752.94 161.58 57014.38 88888.00 2010-04-01 02:23:03.404 091 11752.95 161.56 57014.37 88888.00 2010-04-01 02:23:03.904 091 11752.89 161.63 57014.53 88888.00 2010-04-01 02:23:04.404 091 11752.85 161.68 57014.57 88888.00 2010-04-01 02:23:04.904 091 11752.83 161.73 57014.62 88888.00 2010-04-01 02:23:05.404 091 11752.84 161.73 57014.71 88888.00 2010-04-01 02:23:05.904 091 11752.85 161.71 57014.61 88888.00 2010-04-01 02:23:06.404 091 11752.83 161.73 57014.46 88888.00 2010-04-01 02:23:06.904 091 11752.81 161.73 57014.31 88888.00 2010-04-01 02:23:07.404 091 11752.77 161.70 57014.47 88888.00 2010-04-01 02:23:07.904 091 11752.70 161.70 57014.55 88888.00 2010-04-01 02:23:08.404 091 11752.66 161.73 57014.61 88888.00 2010-04-01 02:23:08.904 091 11752.67 161.77 57014.60 88888.00 2010-04-01 02:23:09.404 091 11752.74 161.79 57014.64 88888.00 2010-04-01 02:23:09.904 091 11752.75 161.83 57014.65 88888.00 2010-04-01 02:23:10.404 091 11752.65 161.87 57014.63 88888.00 2010-04-01 02:23:10.904 091 11752.53 161.82 57014.61 88888.00 2010-04-01 02:23:11.404 091 11752.52 161.90 57014.55 88888.00 2010-04-01 02:23:11.904 091 11752.41 161.92 57014.63 88888.00 2010-04-01 02:23:12.404 091 11752.44 161.97 57014.66 88888.00 2010-04-01 02:23:12.904 091 11752.43 161.99 57014.62 88888.00 2010-04-01 02:23:13.404 091 11752.39 161.95 57014.63 88888.00 2010-04-01 02:23:13.904 091 11752.41 161.96 57014.62 88888.00 2010-04-01 02:23:14.404 091 11752.48 162.03 57014.69 88888.00 2010-04-01 02:23:14.904 091 11752.44 162.08 57014.67 88888.00 2010-04-01 02:23:15.404 091 11752.42 162.05 57014.89 88888.00 2010-04-01 02:23:15.904 091 11752.50 161.96 57015.02 88888.00 2010-04-01 02:23:16.404 091 11752.49 161.89 57014.99 88888.00 2010-04-01 02:23:16.904 091 11752.47 161.96 57014.98 88888.00 2010-04-01 02:23:17.404 091 11752.43 162.03 57014.90 88888.00 2010-04-01 02:23:17.904 091 11752.31 162.09 57014.96 88888.00 2010-04-01 02:23:18.404 091 11752.27 162.00 57015.12 88888.00 2010-04-01 02:23:18.904 091 11752.29 162.03 57014.91 88888.00 2010-04-01 02:23:19.404 091 11752.29 162.09 57014.88 88888.00 2010-04-01 02:23:19.904 091 11752.18 162.08 57014.97 88888.00 2010-04-01 02:23:20.404 091 11752.17 162.12 57014.87 88888.00 2010-04-01 02:23:20.904 091 11752.22 162.17 57014.99 88888.00 2010-04-01 02:23:21.404 091 11752.18 162.16 57015.07 88888.00 2010-04-01 02:23:21.904 091 11752.10 162.17 57015.01 88888.00 2010-04-01 02:23:22.404 091 11752.10 162.27 57015.24 88888.00 2010-04-01 02:23:22.904 091 11752.14 162.32 57015.16 88888.00 2010-04-01 02:23:23.404 091 11752.15 162.28 57015.23 88888.00 2010-04-01 02:23:23.904 091 11752.07 162.24 57015.08 88888.00 2010-04-01 02:23:24.404 091 11752.09 162.19 57014.91 88888.00 2010-04-01 02:23:24.904 091 11752.10 162.24 57015.03 88888.00 2010-04-01 02:23:25.404 091 11752.13 162.33 57014.99 88888.00 2010-04-01 02:23:25.904 091 11752.11 162.33 57014.97 88888.00 2010-04-01 02:23:26.404 091 11752.02 162.26 57015.13 88888.00 2010-04-01 02:23:26.904 091 11752.03 162.23 57015.10 88888.00 2010-04-01 02:23:27.404 091 11751.95 162.30 57015.12 88888.00 2010-04-01 02:23:27.904 091 11751.95 162.34 57015.22 88888.00 2010-04-01 02:23:28.404 091 11751.95 162.41 57015.17 88888.00 2010-04-01 02:23:28.904 091 11752.04 162.38 57015.17 88888.00 2010-04-01 02:23:29.404 091 11751.96 162.36 57015.26 88888.00 2010-04-01 02:23:29.904 091 11751.99 162.40 57015.30 88888.00 2010-04-01 02:23:30.404 091 11752.05 162.44 57015.25 88888.00 2010-04-01 02:23:30.904 091 11752.02 162.50 57015.31 88888.00 2010-04-01 02:23:31.404 091 11752.00 162.46 57015.54 88888.00 2010-04-01 02:23:31.904 091 11751.93 162.40 57015.33 88888.00 2010-04-01 02:23:32.404 091 11751.88 162.48 57015.37 88888.00 2010-04-01 02:23:32.904 091 11751.94 162.49 57015.41 88888.00 2010-04-01 02:23:33.404 091 11751.93 162.50 57015.34 88888.00 2010-04-01 02:23:33.904 091 11751.84 162.54 57015.34 88888.00 2010-04-01 02:23:34.404 091 11751.97 162.52 57015.38 88888.00 2010-04-01 02:23:34.904 091 11752.05 162.52 57015.41 88888.00 2010-04-01 02:23:35.404 091 11751.94 162.54 57015.43 88888.00 2010-04-01 02:23:35.904 091 11751.88 162.50 57015.66 88888.00 2010-04-01 02:23:36.404 091 11751.84 162.48 57015.47 88888.00 2010-04-01 02:23:36.904 091 11751.89 162.56 57015.45 88888.00 2010-04-01 02:23:37.404 091 11751.85 162.61 57015.43 88888.00 2010-04-01 02:23:37.904 091 11751.84 162.59 57015.52 88888.00 2010-04-01 02:23:38.404 091 11751.73 162.56 57015.33 88888.00 2010-04-01 02:23:38.904 091 11751.75 162.66 57015.44 88888.00 2010-04-01 02:23:39.404 091 11751.88 162.69 57015.53 88888.00 2010-04-01 02:23:39.904 091 11751.84 162.74 57015.41 88888.00 2010-04-01 02:23:40.404 091 11751.76 162.70 57015.62 88888.00 2010-04-01 02:23:40.904 091 11751.73 162.63 57015.66 88888.00 2010-04-01 02:23:41.404 091 11751.76 162.76 57015.64 88888.00 2010-04-01 02:23:41.904 091 11751.72 162.80 57015.73 88888.00 2010-04-01 02:23:42.404 091 11751.68 162.81 57015.56 88888.00 2010-04-01 02:23:42.904 091 11751.73 162.87 57015.66 88888.00 2010-04-01 02:23:43.404 091 11751.77 162.80 57015.80 88888.00 2010-04-01 02:23:43.904 091 11751.62 162.82 57016.03 88888.00 2010-04-01 02:23:44.404 091 11751.57 162.93 57016.06 88888.00 2010-04-01 02:23:44.904 091 11751.68 162.99 57015.96 88888.00 2010-04-01 02:23:45.404 091 11751.57 162.94 57015.83 88888.00 2010-04-01 02:23:45.904 091 11751.64 162.91 57015.83 88888.00 2010-04-01 02:23:46.404 091 11751.62 162.94 57016.00 88888.00 2010-04-01 02:23:46.904 091 11751.66 162.95 57015.96 88888.00 2010-04-01 02:23:47.404 091 11751.66 162.99 57016.02 88888.00 2010-04-01 02:23:47.904 091 11751.60 162.99 57016.09 88888.00 2010-04-01 02:23:48.404 091 11751.54 163.03 57015.98 88888.00 2010-04-01 02:23:48.904 091 11751.49 163.09 57016.08 88888.00 2010-04-01 02:23:49.404 091 11751.49 163.12 57015.96 88888.00 2010-04-01 02:23:49.904 091 11751.58 163.17 57016.09 88888.00 2010-04-01 02:23:50.404 091 11751.60 163.07 57016.12 88888.00 2010-04-01 02:23:50.904 091 11751.59 163.09 57016.20 88888.00 2010-04-01 02:23:51.404 091 11751.46 163.14 57016.38 88888.00 2010-04-01 02:23:51.904 091 11751.48 163.12 57016.24 88888.00 2010-04-01 02:23:52.404 091 11751.48 163.08 57016.12 88888.00 2010-04-01 02:23:52.904 091 11751.54 163.21 57015.98 88888.00 2010-04-01 02:23:53.404 091 11751.54 163.25 57016.18 88888.00 2010-04-01 02:23:53.904 091 11751.46 163.23 57016.16 88888.00 2010-04-01 02:23:54.404 091 11751.43 163.27 57016.28 88888.00 2010-04-01 02:23:54.904 091 11751.48 163.29 57016.15 88888.00 2010-04-01 02:23:55.404 091 11751.50 163.30 57016.25 88888.00 2010-04-01 02:23:55.904 091 11751.49 163.31 57016.33 88888.00 2010-04-01 02:23:56.404 091 11751.52 163.40 57016.41 88888.00 2010-04-01 02:23:56.904 091 11751.53 163.42 57016.47 88888.00 2010-04-01 02:23:57.404 091 11751.32 163.42 57016.44 88888.00 2010-04-01 02:23:57.904 091 11751.40 163.39 57016.39 88888.00 2010-04-01 02:23:58.404 091 11751.35 163.39 57016.39 88888.00 2010-04-01 02:23:58.904 091 11751.43 163.40 57016.31 88888.00 2010-04-01 02:23:59.404 091 11751.52 163.33 57016.34 88888.00 2010-04-01 02:23:59.904 091 11751.46 163.45 57016.40 88888.00 2010-04-01 02:24:00.404 091 11751.48 163.50 57016.42 88888.00 2010-04-01 02:24:00.904 091 11751.39 163.51 57016.32 88888.00 2010-04-01 02:24:01.404 091 11751.26 163.49 57016.55 88888.00 2010-04-01 02:24:01.904 091 11751.33 163.42 57016.49 88888.00 2010-04-01 02:24:02.404 091 11751.37 163.50 57016.43 88888.00 2010-04-01 02:24:02.904 091 11751.44 163.55 57016.53 88888.00 2010-04-01 02:24:03.404 091 11751.42 163.58 57016.69 88888.00 2010-04-01 02:24:03.904 091 11751.37 163.56 57016.67 88888.00 2010-04-01 02:24:04.404 091 11751.24 163.53 57016.68 88888.00 2010-04-01 02:24:04.904 091 11751.27 163.56 57016.83 88888.00 2010-04-01 02:24:05.404 091 11751.30 163.58 57016.93 88888.00 2010-04-01 02:24:05.904 091 11751.35 163.60 57016.84 88888.00 2010-04-01 02:24:06.404 091 11751.39 163.61 57016.89 88888.00 2010-04-01 02:24:06.904 091 11751.48 163.59 57016.78 88888.00 2010-04-01 02:24:07.404 091 11751.47 163.61 57016.90 88888.00 2010-04-01 02:24:07.904 091 11751.49 163.65 57017.01 88888.00 2010-04-01 02:24:08.404 091 11751.39 163.70 57017.08 88888.00 2010-04-01 02:24:08.904 091 11751.41 163.74 57016.97 88888.00 2010-04-01 02:24:09.404 091 11751.33 163.72 57016.95 88888.00 2010-04-01 02:24:09.904 091 11751.38 163.70 57017.08 88888.00 2010-04-01 02:24:10.404 091 11751.42 163.73 57017.03 88888.00 2010-04-01 02:24:10.904 091 11751.32 163.88 57017.22 88888.00 2010-04-01 02:24:11.404 091 11751.37 164.00 57017.37 88888.00 2010-04-01 02:24:11.904 091 11751.38 163.93 57017.15 88888.00 2010-04-01 02:24:12.404 091 11751.29 163.82 57017.04 88888.00 2010-04-01 02:24:12.904 091 11751.28 163.83 57017.16 88888.00 2010-04-01 02:24:13.404 091 11751.23 163.84 57017.12 88888.00 2010-04-01 02:24:13.904 091 11751.23 163.94 57017.23 88888.00 2010-04-01 02:24:14.404 091 11751.26 163.93 57017.03 88888.00 2010-04-01 02:24:14.904 091 11751.27 163.93 57017.22 88888.00 2010-04-01 02:24:15.404 091 11751.29 163.94 57017.23 88888.00 2010-04-01 02:24:15.904 091 11751.30 163.99 57017.32 88888.00 2010-04-01 02:24:16.404 091 11751.35 163.95 57017.52 88888.00 2010-04-01 02:24:16.904 091 11751.24 163.98 57017.61 88888.00 2010-04-01 02:24:17.404 091 11751.27 163.95 57017.45 88888.00 2010-04-01 02:24:17.904 091 11751.29 163.94 57017.53 88888.00 2010-04-01 02:24:18.404 091 11751.27 164.06 57017.61 88888.00 2010-04-01 02:24:18.904 091 11751.21 164.13 57017.72 88888.00 2010-04-01 02:24:19.404 091 11751.26 164.14 57017.61 88888.00 2010-04-01 02:24:19.904 091 11751.37 164.16 57017.60 88888.00 2010-04-01 02:24:20.404 091 11751.41 164.22 57017.43 88888.00 2010-04-01 02:24:20.904 091 11751.42 164.25 57017.67 88888.00 2010-04-01 02:24:21.404 091 11751.43 164.37 57017.76 88888.00 2010-04-01 02:24:21.904 091 11751.32 164.42 57017.78 88888.00 2010-04-01 02:24:22.404 091 11751.38 164.29 57017.67 88888.00 2010-04-01 02:24:22.904 091 11751.31 164.20 57017.73 88888.00 2010-04-01 02:24:23.404 091 11751.23 164.24 57017.76 88888.00 2010-04-01 02:24:23.904 091 11751.27 164.26 57017.72 88888.00 2010-04-01 02:24:24.404 091 11751.24 164.35 57017.92 88888.00 2010-04-01 02:24:24.904 091 11751.26 164.34 57017.80 88888.00 2010-04-01 02:24:25.404 091 11751.38 164.44 57017.90 88888.00 2010-04-01 02:24:25.904 091 11751.42 164.47 57017.96 88888.00 2010-04-01 02:24:26.404 091 11751.38 164.42 57017.90 88888.00 2010-04-01 02:24:26.904 091 11751.28 164.42 57017.97 88888.00 2010-04-01 02:24:27.404 091 11751.33 164.50 57017.95 88888.00 2010-04-01 02:24:27.904 091 11751.36 164.59 57017.87 88888.00 2010-04-01 02:24:28.404 091 11751.40 164.56 57017.90 88888.00 2010-04-01 02:24:28.904 091 11751.26 164.59 57018.05 88888.00 2010-04-01 02:24:29.404 091 11751.29 164.64 57017.98 88888.00 2010-04-01 02:24:29.904 091 11751.26 164.64 57017.96 88888.00 2010-04-01 02:24:30.404 091 11751.47 164.74 57018.03 88888.00 2010-04-01 02:24:30.904 091 11751.41 164.76 57018.05 88888.00 2010-04-01 02:24:31.404 091 11751.32 164.75 57018.06 88888.00 2010-04-01 02:24:31.904 091 11751.28 164.81 57018.06 88888.00 2010-04-01 02:24:32.404 091 11751.26 164.86 57018.24 88888.00 2010-04-01 02:24:32.904 091 11751.39 164.88 57018.00 88888.00 2010-04-01 02:24:33.404 091 11751.28 164.90 57018.21 88888.00 2010-04-01 02:24:33.904 091 11751.26 164.94 57018.20 88888.00 2010-04-01 02:24:34.404 091 11751.27 164.93 57018.36 88888.00 2010-04-01 02:24:34.904 091 11751.38 165.03 57018.41 88888.00 2010-04-01 02:24:35.404 091 11751.37 165.02 57018.30 88888.00 2010-04-01 02:24:35.904 091 11751.31 165.00 57018.36 88888.00 2010-04-01 02:24:36.404 091 11751.31 165.06 57018.31 88888.00 2010-04-01 02:24:36.904 091 11751.28 165.00 57018.44 88888.00 2010-04-01 02:24:37.404 091 11751.27 164.97 57018.57 88888.00 2010-04-01 02:24:37.904 091 11751.15 165.02 57018.60 88888.00 2010-04-01 02:24:38.404 091 11751.25 165.07 57018.64 88888.00 2010-04-01 02:24:38.904 091 11751.37 165.20 57018.50 88888.00 2010-04-01 02:24:39.404 091 11751.42 165.22 57018.40 88888.00 2010-04-01 02:24:39.904 091 11751.26 165.24 57018.50 88888.00 2010-04-01 02:24:40.404 091 11751.29 165.22 57018.77 88888.00 2010-04-01 02:24:40.904 091 11751.24 165.26 57018.70 88888.00 2010-04-01 02:24:41.404 091 11751.39 165.33 57018.69 88888.00 2010-04-01 02:24:41.904 091 11751.35 165.47 57018.74 88888.00 2010-04-01 02:24:42.404 091 11751.41 165.54 57018.82 88888.00 2010-04-01 02:24:42.904 091 11751.19 165.54 57018.83 88888.00 2010-04-01 02:24:43.404 091 11751.24 165.62 57018.87 88888.00 2010-04-01 02:24:43.904 091 11751.35 165.74 57018.83 88888.00 2010-04-01 02:24:44.404 091 11751.29 165.71 57018.86 88888.00 2010-04-01 02:24:44.904 091 11751.23 165.76 57019.02 88888.00 2010-04-01 02:24:45.404 091 11751.36 165.86 57019.04 88888.00 2010-04-01 02:24:45.904 091 11751.33 165.83 57019.06 88888.00 2010-04-01 02:24:46.404 091 11751.27 165.89 57019.07 88888.00 2010-04-01 02:24:46.904 091 11751.30 165.92 57019.05 88888.00 2010-04-01 02:24:47.404 091 11751.15 165.95 57019.11 88888.00 2010-04-01 02:24:47.904 091 11751.21 165.96 57019.10 88888.00 2010-04-01 02:24:48.404 091 11751.31 165.96 57019.18 88888.00 2010-04-01 02:24:48.904 091 11751.27 166.07 57019.13 88888.00 2010-04-01 02:24:49.404 091 11751.26 166.09 57019.15 88888.00 2010-04-01 02:24:49.904 091 11751.18 166.04 57019.37 88888.00 2010-04-01 02:24:50.404 091 11751.21 166.15 57019.49 88888.00 2010-04-01 02:24:50.904 091 11751.15 166.20 57019.43 88888.00 2010-04-01 02:24:51.404 091 11750.99 166.22 57019.45 88888.00 2010-04-01 02:24:51.904 091 11751.04 166.25 57019.46 88888.00 2010-04-01 02:24:52.404 091 11751.21 166.37 57019.54 88888.00 2010-04-01 02:24:52.904 091 11751.24 166.40 57019.57 88888.00 2010-04-01 02:24:53.404 091 11751.17 166.38 57019.72 88888.00 2010-04-01 02:24:53.904 091 11751.15 166.38 57019.71 88888.00 2010-04-01 02:24:54.404 091 11751.18 166.49 57019.54 88888.00 2010-04-01 02:24:54.904 091 11751.08 166.53 57019.49 88888.00 2010-04-01 02:24:55.404 091 11751.08 166.60 57019.59 88888.00 2010-04-01 02:24:55.904 091 11751.06 166.60 57019.79 88888.00 2010-04-01 02:24:56.404 091 11751.13 166.67 57019.76 88888.00 2010-04-01 02:24:56.904 091 11751.16 166.70 57019.46 88888.00 2010-04-01 02:24:57.404 091 11751.13 166.75 57019.74 88888.00 2010-04-01 02:24:57.904 091 11751.14 166.85 57019.76 88888.00 2010-04-01 02:24:58.404 091 11751.18 166.86 57019.81 88888.00 2010-04-01 02:24:58.904 091 11751.07 166.86 57019.84 88888.00 2010-04-01 02:24:59.404 091 11751.13 166.86 57019.88 88888.00 2010-04-01 02:24:59.904 091 11751.14 166.93 57019.83 88888.00 2010-04-01 02:25:00.404 091 11751.24 167.04 57019.82 88888.00 2010-04-01 02:25:00.904 091 11751.40 167.10 57019.98 88888.00 2010-04-01 02:25:01.404 091 11751.17 167.13 57019.93 88888.00 2010-04-01 02:25:01.904 091 11751.13 167.10 57019.85 88888.00 2010-04-01 02:25:02.404 091 11751.09 167.18 57019.81 88888.00 2010-04-01 02:25:02.904 091 11751.14 167.21 57019.87 88888.00 2010-04-01 02:25:03.404 091 11751.17 167.22 57019.87 88888.00 2010-04-01 02:25:03.904 091 11751.24 167.30 57019.95 88888.00 2010-04-01 02:25:04.404 091 11751.21 167.21 57019.98 88888.00 2010-04-01 02:25:04.904 091 11751.14 167.27 57020.14 88888.00 2010-04-01 02:25:05.404 091 11751.13 167.35 57020.02 88888.00 2010-04-01 02:25:05.904 091 11751.08 167.36 57020.06 88888.00 2010-04-01 02:25:06.404 091 11751.14 167.38 57020.14 88888.00 2010-04-01 02:25:06.904 091 11751.10 167.44 57020.17 88888.00 2010-04-01 02:25:07.404 091 11751.09 167.54 57020.19 88888.00 2010-04-01 02:25:07.904 091 11751.13 167.56 57020.24 88888.00 2010-04-01 02:25:08.404 091 11751.15 167.52 57020.33 88888.00 2010-04-01 02:25:08.904 091 11751.09 167.52 57020.32 88888.00 2010-04-01 02:25:09.404 091 11751.12 167.57 57020.32 88888.00 2010-04-01 02:25:09.904 091 11751.20 167.54 57020.32 88888.00 2010-04-01 02:25:10.404 091 11751.17 167.58 57020.12 88888.00 2010-04-01 02:25:10.904 091 11751.25 167.67 57020.02 88888.00 2010-04-01 02:25:11.404 091 11751.28 167.71 57020.14 88888.00 2010-04-01 02:25:11.904 091 11751.18 167.69 57020.26 88888.00 2010-04-01 02:25:12.404 091 11751.15 167.62 57020.37 88888.00 2010-04-01 02:25:12.904 091 11751.21 167.69 57020.50 88888.00 2010-04-01 02:25:13.404 091 11751.18 167.75 57020.58 88888.00 2010-04-01 02:25:13.904 091 11751.18 167.78 57020.52 88888.00 2010-04-01 02:25:14.404 091 11751.06 167.93 57020.49 88888.00 2010-04-01 02:25:14.904 091 11751.09 167.98 57020.56 88888.00 2010-04-01 02:25:15.404 091 11751.16 167.87 57020.49 88888.00 2010-04-01 02:25:15.904 091 11751.13 167.87 57020.48 88888.00 2010-04-01 02:25:16.404 091 11751.21 167.88 57020.57 88888.00 2010-04-01 02:25:16.904 091 11751.21 167.85 57020.53 88888.00 2010-04-01 02:25:17.404 091 11751.21 167.95 57020.67 88888.00 2010-04-01 02:25:17.904 091 11751.26 168.01 57020.71 88888.00 2010-04-01 02:25:18.404 091 11751.36 167.99 57020.60 88888.00 2010-04-01 02:25:18.904 091 11751.26 168.10 57020.65 88888.00 2010-04-01 02:25:19.404 091 11751.33 168.17 57020.73 88888.00 2010-04-01 02:25:19.904 091 11751.33 168.17 57020.62 88888.00 2010-04-01 02:25:20.404 091 11751.36 168.15 57020.59 88888.00 2010-04-01 02:25:20.904 091 11751.36 168.18 57020.55 88888.00 2010-04-01 02:25:21.404 091 11751.41 168.19 57020.71 88888.00 2010-04-01 02:25:21.904 091 11751.38 168.21 57020.83 88888.00 2010-04-01 02:25:22.404 091 11751.37 168.22 57020.53 88888.00 2010-04-01 02:25:22.904 091 11751.33 168.28 57020.70 88888.00 2010-04-01 02:25:23.404 091 11751.30 168.32 57020.76 88888.00 2010-04-01 02:25:23.904 091 11751.28 168.44 57020.91 88888.00 2010-04-01 02:25:24.404 091 11751.41 168.44 57021.01 88888.00 2010-04-01 02:25:24.904 091 11751.36 168.43 57020.94 88888.00 2010-04-01 02:25:25.404 091 11751.38 168.40 57020.82 88888.00 2010-04-01 02:25:25.904 091 11751.30 168.43 57020.78 88888.00 2010-04-01 02:25:26.404 091 11751.19 168.47 57020.82 88888.00 2010-04-01 02:25:26.904 091 11751.26 168.48 57020.90 88888.00 2010-04-01 02:25:27.404 091 11751.32 168.52 57021.15 88888.00 2010-04-01 02:25:27.904 091 11751.39 168.54 57021.06 88888.00 2010-04-01 02:25:28.404 091 11751.40 168.56 57021.03 88888.00 2010-04-01 02:25:28.904 091 11751.28 168.57 57021.22 88888.00 2010-04-01 02:25:29.404 091 11751.32 168.53 57021.07 88888.00 2010-04-01 02:25:29.904 091 11751.35 168.58 57021.05 88888.00 2010-04-01 02:25:30.404 091 11751.32 168.60 57021.17 88888.00 2010-04-01 02:25:30.904 091 11751.40 168.61 57021.20 88888.00 2010-04-01 02:25:31.404 091 11751.44 168.72 57021.19 88888.00 2010-04-01 02:25:31.904 091 11751.43 168.86 57021.18 88888.00 2010-04-01 02:25:32.404 091 11751.41 168.90 57021.20 88888.00 2010-04-01 02:25:32.904 091 11751.41 168.82 57021.38 88888.00 2010-04-01 02:25:33.404 091 11751.46 168.84 57021.33 88888.00 2010-04-01 02:25:33.904 091 11751.40 168.89 57021.36 88888.00 2010-04-01 02:25:34.404 091 11751.37 168.94 57021.57 88888.00 2010-04-01 02:25:34.904 091 11751.35 169.00 57021.53 88888.00 2010-04-01 02:25:35.404 091 11751.40 168.97 57021.54 88888.00 2010-04-01 02:25:35.904 091 11751.40 169.00 57021.48 88888.00 2010-04-01 02:25:36.404 091 11751.41 169.08 57021.63 88888.00 2010-04-01 02:25:36.904 091 11751.48 169.12 57021.69 88888.00 2010-04-01 02:25:37.404 091 11751.44 169.15 57021.50 88888.00 2010-04-01 02:25:37.904 091 11751.48 169.13 57021.42 88888.00 2010-04-01 02:25:38.404 091 11751.42 169.10 57021.45 88888.00 2010-04-01 02:25:38.904 091 11751.31 169.13 57021.49 88888.00 2010-04-01 02:25:39.404 091 11751.30 169.21 57021.65 88888.00 2010-04-01 02:25:39.904 091 11751.43 169.25 57021.78 88888.00 2010-04-01 02:25:40.404 091 11751.48 169.28 57021.79 88888.00 2010-04-01 02:25:40.904 091 11751.36 169.32 57021.65 88888.00 2010-04-01 02:25:41.404 091 11751.20 169.27 57021.72 88888.00 2010-04-01 02:25:41.904 091 11751.15 169.32 57021.93 88888.00 2010-04-01 02:25:42.404 091 11751.29 169.40 57021.81 88888.00 2010-04-01 02:25:42.904 091 11751.25 169.40 57021.90 88888.00 2010-04-01 02:25:43.404 091 11751.36 169.30 57021.88 88888.00 2010-04-01 02:25:43.904 091 11751.41 169.43 57021.77 88888.00 2010-04-01 02:25:44.401 091 11751.40 169.39 57021.69 88888.00 2010-04-01 02:25:44.901 091 11751.37 169.50 57021.74 88888.00 2010-04-01 02:25:45.401 091 11751.48 169.50 57021.98 88888.00 2010-04-01 02:25:45.901 091 11751.44 169.43 57021.89 88888.00 2010-04-01 02:25:46.401 091 11751.49 169.48 57021.86 88888.00 2010-04-01 02:25:46.901 091 11751.52 169.53 57021.91 88888.00 2010-04-01 02:25:47.401 091 11751.44 169.55 57021.93 88888.00 2010-04-01 02:25:47.901 091 11751.44 169.58 57021.93 88888.00 2010-04-01 02:25:48.401 091 11751.53 169.65 57022.02 88888.00 2010-04-01 02:25:48.901 091 11751.54 169.68 57022.10 88888.00 2010-04-01 02:25:49.401 091 11751.50 169.65 57022.07 88888.00 2010-04-01 02:25:49.901 091 11751.44 169.68 57022.14 88888.00 2010-04-01 02:25:50.401 091 11751.41 169.67 57022.09 88888.00 2010-04-01 02:25:50.901 091 11751.32 169.73 57022.02 88888.00 2010-04-01 02:25:51.401 091 11751.29 169.75 57022.00 88888.00 2010-04-01 02:25:51.901 091 11751.35 169.71 57022.02 88888.00 2010-04-01 02:25:52.401 091 11751.43 169.72 57021.96 88888.00 2010-04-01 02:25:52.901 091 11751.47 169.76 57021.96 88888.00 2010-04-01 02:25:53.401 091 11751.41 169.83 57022.11 88888.00 2010-04-01 02:25:53.901 091 11751.46 169.82 57022.07 88888.00 2010-04-01 02:25:54.401 091 11751.29 169.88 57022.07 88888.00 2010-04-01 02:25:54.901 091 11751.35 169.91 57022.13 88888.00 2010-04-01 02:25:55.401 091 11751.33 169.93 57022.09 88888.00 2010-04-01 02:25:55.901 091 11751.21 169.92 57022.12 88888.00 2010-04-01 02:25:56.401 091 11751.23 169.91 57022.00 88888.00 2010-04-01 02:25:56.901 091 11751.37 169.93 57021.97 88888.00 2010-04-01 02:25:57.401 091 11751.37 169.96 57022.23 88888.00 2010-04-01 02:25:57.901 091 11751.29 169.96 57022.35 88888.00 2010-04-01 02:25:58.401 091 11751.28 169.90 57022.32 88888.00 2010-04-01 02:25:58.901 091 11751.43 169.93 57022.19 88888.00 2010-04-01 02:25:59.401 091 11751.50 169.95 57022.16 88888.00 2010-04-01 02:25:59.901 091 11751.55 169.95 57022.17 88888.00 2010-04-01 02:26:00.401 091 11751.36 169.99 57022.05 88888.00 2010-04-01 02:26:00.901 091 11751.40 170.01 57022.12 88888.00 2010-04-01 02:26:01.401 091 11751.42 169.98 57022.33 88888.00 2010-04-01 02:26:01.901 091 11751.39 169.95 57022.39 88888.00 2010-04-01 02:26:02.401 091 11751.36 169.95 57022.37 88888.00 2010-04-01 02:26:02.901 091 11751.41 169.95 57022.32 88888.00 2010-04-01 02:26:03.401 091 11751.40 170.05 57022.31 88888.00 2010-04-01 02:26:03.901 091 11751.54 170.14 57022.36 88888.00 2010-04-01 02:26:04.401 091 11751.49 170.18 57022.51 88888.00 2010-04-01 02:26:04.901 091 11751.38 170.14 57022.60 88888.00 2010-04-01 02:26:05.401 091 11751.36 170.08 57022.47 88888.00 2010-04-01 02:26:05.901 091 11751.35 170.06 57022.62 88888.00 2010-04-01 02:26:06.401 091 11751.33 170.04 57022.57 88888.00 2010-04-01 02:26:06.901 091 11751.37 170.06 57022.58 88888.00 2010-04-01 02:26:07.401 091 11751.47 170.08 57022.71 88888.00 2010-04-01 02:26:07.901 091 11751.48 170.14 57022.79 88888.00 2010-04-01 02:26:08.401 091 11751.44 170.13 57022.61 88888.00 2010-04-01 02:26:08.901 091 11751.47 170.15 57022.67 88888.00 2010-04-01 02:26:09.401 091 11751.47 170.16 57022.79 88888.00 2010-04-01 02:26:09.901 091 11751.49 170.09 57022.74 88888.00 2010-04-01 02:26:10.401 091 11751.52 170.21 57022.72 88888.00 2010-04-01 02:26:10.901 091 11751.48 170.19 57022.73 88888.00 2010-04-01 02:26:11.401 091 11751.38 170.18 57022.60 88888.00 2010-04-01 02:26:11.901 091 11751.31 170.21 57022.66 88888.00 2010-04-01 02:26:12.401 091 11751.21 170.19 57022.72 88888.00 2010-04-01 02:26:12.901 091 11751.33 170.24 57022.64 88888.00 2010-04-01 02:26:13.401 091 11751.40 170.22 57022.51 88888.00 2010-04-01 02:26:13.901 091 11751.30 170.16 57022.36 88888.00 2010-04-01 02:26:14.401 091 11751.27 170.10 57022.49 88888.00 2010-04-01 02:26:14.901 091 11751.24 170.08 57022.52 88888.00 2010-04-01 02:26:15.401 091 11751.17 170.12 57022.61 88888.00 2010-04-01 02:26:15.901 091 11751.27 170.11 57022.62 88888.00 2010-04-01 02:26:16.401 091 11751.26 170.12 57022.80 88888.00 2010-04-01 02:26:16.901 091 11751.27 170.25 57022.76 88888.00 2010-04-01 02:26:17.401 091 11751.27 170.22 57022.66 88888.00 2010-04-01 02:26:17.901 091 11751.28 170.15 57022.66 88888.00 2010-04-01 02:26:18.401 091 11751.29 170.13 57022.82 88888.00 2010-04-01 02:26:18.901 091 11751.40 170.16 57022.87 88888.00 2010-04-01 02:26:19.401 091 11751.32 170.24 57022.92 88888.00 2010-04-01 02:26:19.901 091 11751.25 170.25 57022.78 88888.00 2010-04-01 02:26:20.401 091 11751.29 170.30 57022.98 88888.00 2010-04-01 02:26:20.901 091 11751.33 170.16 57022.84 88888.00 2010-04-01 02:26:21.401 091 11751.18 170.10 57022.85 88888.00 2010-04-01 02:26:21.901 091 11751.18 170.14 57022.91 88888.00 2010-04-01 02:26:22.401 091 11751.14 170.24 57022.91 88888.00 2010-04-01 02:26:22.901 091 11751.30 170.32 57022.81 88888.00 2010-04-01 02:26:23.401 091 11751.30 170.32 57022.93 88888.00 2010-04-01 02:26:23.901 091 11751.29 170.32 57022.81 88888.00 2010-04-01 02:26:24.401 091 11751.16 170.34 57022.80 88888.00 2010-04-01 02:26:24.901 091 11751.18 170.31 57022.82 88888.00 2010-04-01 02:26:25.401 091 11751.24 170.37 57022.80 88888.00 2010-04-01 02:26:25.901 091 11751.30 170.32 57022.79 88888.00 2010-04-01 02:26:26.401 091 11751.16 170.32 57022.83 88888.00 2010-04-01 02:26:26.901 091 11751.13 170.34 57022.93 88888.00 2010-04-01 02:26:27.401 091 11751.12 170.36 57022.88 88888.00 2010-04-01 02:26:27.901 091 11751.07 170.39 57022.60 88888.00 2010-04-01 02:26:28.401 091 11751.06 170.41 57022.55 88888.00 2010-04-01 02:26:28.901 091 11751.18 170.31 57022.79 88888.00 2010-04-01 02:26:29.401 091 11751.16 170.23 57022.81 88888.00 2010-04-01 02:26:29.901 091 11751.08 170.34 57022.74 88888.00 2010-04-01 02:26:30.401 091 11751.04 170.36 57022.85 88888.00 2010-04-01 02:26:30.901 091 11751.08 170.35 57022.95 88888.00 2010-04-01 02:26:31.401 091 11751.07 170.40 57022.97 88888.00 2010-04-01 02:26:31.901 091 11751.10 170.40 57023.02 88888.00 2010-04-01 02:26:32.401 091 11751.29 170.39 57023.07 88888.00 2010-04-01 02:26:32.901 091 11751.19 170.39 57022.94 88888.00 2010-04-01 02:26:33.401 091 11750.99 170.41 57022.87 88888.00 2010-04-01 02:26:33.901 091 11750.98 170.44 57023.06 88888.00 2010-04-01 02:26:34.401 091 11751.08 170.42 57023.03 88888.00 2010-04-01 02:26:34.901 091 11751.10 170.36 57023.05 88888.00 2010-04-01 02:26:35.401 091 11751.09 170.39 57023.09 88888.00 2010-04-01 02:26:35.901 091 11751.16 170.40 57022.99 88888.00 2010-04-01 02:26:36.401 091 11751.19 170.40 57023.06 88888.00 2010-04-01 02:26:36.901 091 11751.12 170.44 57023.05 88888.00 2010-04-01 02:26:37.401 091 11751.15 170.45 57022.97 88888.00 2010-04-01 02:26:37.901 091 11751.23 170.47 57022.98 88888.00 2010-04-01 02:26:38.401 091 11751.18 170.53 57022.99 88888.00 2010-04-01 02:26:38.901 091 11751.23 170.50 57023.00 88888.00 2010-04-01 02:26:39.401 091 11751.25 170.51 57022.92 88888.00 2010-04-01 02:26:39.901 091 11751.15 170.49 57022.88 88888.00 2010-04-01 02:26:40.401 091 11751.24 170.41 57022.95 88888.00 2010-04-01 02:26:40.901 091 11751.28 170.36 57023.08 88888.00 2010-04-01 02:26:41.401 091 11751.20 170.36 57023.05 88888.00 2010-04-01 02:26:41.901 091 11751.21 170.30 57023.03 88888.00 2010-04-01 02:26:42.401 091 11751.24 170.36 57023.19 88888.00 2010-04-01 02:26:42.901 091 11751.32 170.45 57023.10 88888.00 2010-04-01 02:26:43.401 091 11751.41 170.40 57023.07 88888.00 2010-04-01 02:26:43.901 091 11751.23 170.26 57022.96 88888.00 2010-04-01 02:26:44.401 091 11751.24 170.35 57023.03 88888.00 2010-04-01 02:26:44.901 091 11751.24 170.44 57023.16 88888.00 2010-04-01 02:26:45.401 091 11751.30 170.49 57023.18 88888.00 2010-04-01 02:26:45.901 091 11751.48 170.45 57023.20 88888.00 2010-04-01 02:26:46.401 091 11751.38 170.47 57023.12 88888.00 2010-04-01 02:26:46.901 091 11751.18 170.47 57023.08 88888.00 2010-04-01 02:26:47.401 091 11751.17 170.44 57023.14 88888.00 2010-04-01 02:26:47.901 091 11751.33 170.45 57023.14 88888.00 2010-04-01 02:26:48.401 091 11751.26 170.52 57023.09 88888.00 2010-04-01 02:26:48.901 091 11751.35 170.52 57023.11 88888.00 2010-04-01 02:26:49.401 091 11751.30 170.44 57023.11 88888.00 2010-04-01 02:26:49.901 091 11751.35 170.51 57023.08 88888.00 2010-04-01 02:26:50.401 091 11751.32 170.49 57023.14 88888.00 2010-04-01 02:26:50.901 091 11751.24 170.54 57023.16 88888.00 2010-04-01 02:26:51.401 091 11751.17 170.55 57023.33 88888.00 2010-04-01 02:26:51.901 091 11751.17 170.50 57023.32 88888.00 2010-04-01 02:26:52.401 091 11751.14 170.50 57023.38 88888.00 2010-04-01 02:26:52.901 091 11751.15 170.45 57023.22 88888.00 2010-04-01 02:26:53.401 091 11751.21 170.54 57023.24 88888.00 2010-04-01 02:26:53.901 091 11751.30 170.53 57023.20 88888.00 2010-04-01 02:26:54.401 091 11751.41 170.42 57023.36 88888.00 2010-04-01 02:26:54.901 091 11751.37 170.45 57023.45 88888.00 2010-04-01 02:26:55.401 091 11751.30 170.54 57023.40 88888.00 2010-04-01 02:26:55.901 091 11751.20 170.56 57023.29 88888.00 2010-04-01 02:26:56.401 091 11751.20 170.52 57023.38 88888.00 2010-04-01 02:26:56.901 091 11751.23 170.52 57023.45 88888.00 2010-04-01 02:26:57.401 091 11751.35 170.44 57023.38 88888.00 2010-04-01 02:26:57.901 091 11751.23 170.43 57023.50 88888.00 2010-04-01 02:26:58.401 091 11751.17 170.42 57023.48 88888.00 2010-04-01 02:26:58.901 091 11751.25 170.45 57023.38 88888.00 2010-04-01 02:26:59.401 091 11751.30 170.57 57023.19 88888.00 2010-04-01 02:26:59.901 091 11751.32 170.53 57023.36 88888.00 2010-04-01 02:27:00.401 091 11751.39 170.47 57023.40 88888.00 2010-04-01 02:27:00.901 091 11751.20 170.50 57023.26 88888.00 2010-04-01 02:27:01.401 091 11751.15 170.57 57023.36 88888.00 2010-04-01 02:27:01.901 091 11751.09 170.61 57023.36 88888.00 2010-04-01 02:27:02.401 091 11751.17 170.59 57023.34 88888.00 2010-04-01 02:27:02.901 091 11751.28 170.56 57023.43 88888.00 2010-04-01 02:27:03.401 091 11751.27 170.53 57023.42 88888.00 2010-04-01 02:27:03.901 091 11751.27 170.47 57023.21 88888.00 2010-04-01 02:27:04.401 091 11751.18 170.46 57023.10 88888.00 2010-04-01 02:27:04.901 091 11751.26 170.52 57023.14 88888.00 2010-04-01 02:27:05.401 091 11751.19 170.56 57023.17 88888.00 2010-04-01 02:27:05.901 091 11751.20 170.50 57023.26 88888.00 2010-04-01 02:27:06.401 091 11751.28 170.42 57023.29 88888.00 2010-04-01 02:27:06.901 091 11751.29 170.37 57023.19 88888.00 2010-04-01 02:27:07.401 091 11751.14 170.49 57023.21 88888.00 2010-04-01 02:27:07.901 091 11751.25 170.53 57023.20 88888.00 2010-04-01 02:27:08.401 091 11751.21 170.54 57023.17 88888.00 2010-04-01 02:27:08.901 091 11751.15 170.54 57023.19 88888.00 2010-04-01 02:27:09.401 091 11751.19 170.54 57023.16 88888.00 2010-04-01 02:27:09.901 091 11751.30 170.53 57023.10 88888.00 2010-04-01 02:27:10.401 091 11751.38 170.43 57023.11 88888.00 2010-04-01 02:27:10.901 091 11751.35 170.46 57023.27 88888.00 2010-04-01 02:27:11.401 091 11751.40 170.47 57023.34 88888.00 2010-04-01 02:27:11.901 091 11751.32 170.47 57023.23 88888.00 2010-04-01 02:27:12.401 091 11751.32 170.55 57023.07 88888.00 2010-04-01 02:27:12.901 091 11751.31 170.63 57023.14 88888.00 2010-04-01 02:27:13.401 091 11751.38 170.70 57023.24 88888.00 2010-04-01 02:27:13.901 091 11751.42 170.70 57023.31 88888.00 2010-04-01 02:27:14.401 091 11751.24 170.62 57023.39 88888.00 2010-04-01 02:27:14.901 091 11751.21 170.59 57023.33 88888.00 2010-04-01 02:27:15.401 091 11751.44 170.59 57023.35 88888.00 2010-04-01 02:27:15.901 091 11751.39 170.62 57023.32 88888.00 2010-04-01 02:27:16.401 091 11751.39 170.66 57023.31 88888.00 2010-04-01 02:27:16.901 091 11751.32 170.71 57023.26 88888.00 2010-04-01 02:27:17.401 091 11751.29 170.76 57023.18 88888.00 2010-04-01 02:27:17.901 091 11751.33 170.79 57023.17 88888.00 2010-04-01 02:27:18.401 091 11751.29 170.76 57023.12 88888.00 2010-04-01 02:27:18.901 091 11751.31 170.76 57023.00 88888.00 2010-04-01 02:27:19.401 091 11751.42 170.79 57023.04 88888.00 2010-04-01 02:27:19.901 091 11751.33 170.84 57023.16 88888.00 2010-04-01 02:27:20.401 091 11751.37 170.86 57023.12 88888.00 2010-04-01 02:27:20.901 091 11751.43 170.76 57023.23 88888.00 2010-04-01 02:27:21.401 091 11751.54 170.79 57023.19 88888.00 2010-04-01 02:27:21.901 091 11751.57 170.79 57023.00 88888.00 2010-04-01 02:27:22.401 091 11751.54 170.76 57023.11 88888.00 2010-04-01 02:27:22.901 091 11751.42 170.79 57023.16 88888.00 2010-04-01 02:27:23.401 091 11751.46 170.82 57023.24 88888.00 2010-04-01 02:27:23.901 091 11751.41 170.84 57023.44 88888.00 2010-04-01 02:27:24.401 091 11751.43 170.89 57023.33 88888.00 2010-04-01 02:27:24.901 091 11751.42 170.87 57023.29 88888.00 2010-04-01 02:27:25.401 091 11751.50 170.87 57023.28 88888.00 2010-04-01 02:27:25.901 091 11751.44 170.91 57023.23 88888.00 2010-04-01 02:27:26.401 091 11751.52 170.94 57023.28 88888.00 2010-04-01 02:27:26.901 091 11751.61 170.97 57023.32 88888.00 2010-04-01 02:27:27.401 091 11751.44 171.01 57023.45 88888.00 2010-04-01 02:27:27.901 091 11751.46 171.03 57023.52 88888.00 2010-04-01 02:27:28.401 091 11751.41 170.95 57023.41 88888.00 2010-04-01 02:27:28.901 091 11751.49 170.96 57023.38 88888.00 2010-04-01 02:27:29.401 091 11751.58 171.03 57023.46 88888.00 2010-04-01 02:27:29.901 091 11751.53 170.98 57023.39 88888.00 2010-04-01 02:27:30.401 091 11751.60 170.97 57023.30 88888.00 2010-04-01 02:27:30.901 091 11751.74 171.04 57023.29 88888.00 2010-04-01 02:27:31.401 091 11751.75 171.04 57023.20 88888.00 2010-04-01 02:27:31.901 091 11751.65 170.95 57023.40 88888.00 2010-04-01 02:27:32.401 091 11751.60 170.96 57023.30 88888.00 2010-04-01 02:27:32.901 091 11751.61 170.94 57023.24 88888.00 2010-04-01 02:27:33.401 091 11751.73 170.93 57023.22 88888.00 2010-04-01 02:27:33.901 091 11751.70 171.07 57023.40 88888.00 2010-04-01 02:27:34.401 091 11751.69 171.05 57023.45 88888.00 2010-04-01 02:27:34.901 091 11751.74 171.08 57023.46 88888.00 2010-04-01 02:27:35.401 091 11751.79 171.06 57023.36 88888.00 2010-04-01 02:27:35.901 091 11751.74 171.06 57023.41 88888.00 2010-04-01 02:27:36.401 091 11751.68 171.03 57023.29 88888.00 2010-04-01 02:27:36.901 091 11751.68 171.03 57023.17 88888.00 2010-04-01 02:27:37.401 091 11751.70 171.05 57023.27 88888.00 2010-04-01 02:27:37.901 091 11751.69 171.12 57023.35 88888.00 2010-04-01 02:27:38.401 091 11751.65 171.15 57023.33 88888.00 2010-04-01 02:27:38.901 091 11751.58 171.01 57023.21 88888.00 2010-04-01 02:27:39.401 091 11751.52 171.02 57023.28 88888.00 2010-04-01 02:27:39.901 091 11751.61 171.12 57023.34 88888.00 2010-04-01 02:27:40.401 091 11751.65 171.15 57023.41 88888.00 2010-04-01 02:27:40.901 091 11751.66 171.16 57023.29 88888.00 2010-04-01 02:27:41.401 091 11751.63 171.11 57023.28 88888.00 2010-04-01 02:27:41.901 091 11751.62 171.16 57023.29 88888.00 2010-04-01 02:27:42.401 091 11751.68 171.24 57023.35 88888.00 2010-04-01 02:27:42.901 091 11751.66 171.25 57023.36 88888.00 2010-04-01 02:27:43.401 091 11751.72 171.17 57023.29 88888.00 2010-04-01 02:27:43.901 091 11751.72 171.15 57023.26 88888.00 2010-04-01 02:27:44.401 091 11751.77 171.13 57023.24 88888.00 2010-04-01 02:27:44.901 091 11751.69 171.18 57023.39 88888.00 2010-04-01 02:27:45.401 091 11751.76 171.17 57023.31 88888.00 2010-04-01 02:27:45.901 091 11751.84 171.27 57023.34 88888.00 2010-04-01 02:27:46.401 091 11751.75 171.33 57023.33 88888.00 2010-04-01 02:27:46.901 091 11751.73 171.36 57023.28 88888.00 2010-04-01 02:27:47.401 091 11751.85 171.26 57023.19 88888.00 2010-04-01 02:27:47.901 091 11751.87 171.32 57023.11 88888.00 2010-04-01 02:27:48.401 091 11751.81 171.32 57023.15 88888.00 2010-04-01 02:27:48.901 091 11751.74 171.35 57023.15 88888.00 2010-04-01 02:27:49.401 091 11751.72 171.28 57023.09 88888.00 2010-04-01 02:27:49.901 091 11751.84 171.35 57023.27 88888.00 2010-04-01 02:27:50.401 091 11751.84 171.35 57023.28 88888.00 2010-04-01 02:27:50.901 091 11751.80 171.30 57023.29 88888.00 2010-04-01 02:27:51.401 091 11751.84 171.35 57023.23 88888.00 2010-04-01 02:27:51.901 091 11751.85 171.41 57023.28 88888.00 2010-04-01 02:27:52.401 091 11751.85 171.42 57023.32 88888.00 2010-04-01 02:27:52.901 091 11751.83 171.38 57023.34 88888.00 2010-04-01 02:27:53.401 091 11751.77 171.40 57023.22 88888.00 2010-04-01 02:27:53.901 091 11751.85 171.45 57023.27 88888.00 2010-04-01 02:27:54.401 091 11751.85 171.38 57023.23 88888.00 2010-04-01 02:27:54.901 091 11751.92 171.41 57023.18 88888.00 2010-04-01 02:27:55.401 091 11751.93 171.45 57023.19 88888.00 2010-04-01 02:27:55.901 091 11751.83 171.51 57023.17 88888.00 2010-04-01 02:27:56.401 091 11751.87 171.51 57023.26 88888.00 2010-04-01 02:27:56.901 091 11751.89 171.51 57023.07 88888.00 2010-04-01 02:27:57.401 091 11751.86 171.59 57023.18 88888.00 2010-04-01 02:27:57.901 091 11751.88 171.62 57023.31 88888.00 2010-04-01 02:27:58.401 091 11751.89 171.58 57023.33 88888.00 2010-04-01 02:27:58.901 091 11751.87 171.58 57023.34 88888.00 2010-04-01 02:27:59.401 091 11751.86 171.57 57023.29 88888.00 2010-04-01 02:27:59.901 091 11751.84 171.55 57023.30 88888.00 2010-04-01 02:28:00.401 091 11751.84 171.54 57023.26 88888.00 2010-04-01 02:28:00.901 091 11751.94 171.55 57023.24 88888.00 2010-04-01 02:28:01.401 091 11751.98 171.55 57023.22 88888.00 2010-04-01 02:28:01.901 091 11751.96 171.58 57023.18 88888.00 2010-04-01 02:28:02.401 091 11751.93 171.59 57023.15 88888.00 2010-04-01 02:28:02.901 091 11751.92 171.63 57023.15 88888.00 2010-04-01 02:28:03.401 091 11751.87 171.66 57023.23 88888.00 2010-04-01 02:28:03.901 091 11751.84 171.68 57023.28 88888.00 2010-04-01 02:28:04.401 091 11751.84 171.72 57023.15 88888.00 2010-04-01 02:28:04.901 091 11751.81 171.67 57023.18 88888.00 2010-04-01 02:28:05.401 091 11751.86 171.68 57023.11 88888.00 2010-04-01 02:28:05.901 091 11751.94 171.73 57023.16 88888.00 2010-04-01 02:28:06.401 091 11751.85 171.65 57023.30 88888.00 2010-04-01 02:28:06.901 091 11751.79 171.65 57023.19 88888.00 2010-04-01 02:28:07.401 091 11751.76 171.71 57023.14 88888.00 2010-04-01 02:28:07.901 091 11751.74 171.67 57022.90 88888.00 2010-04-01 02:28:08.401 091 11751.73 171.74 57023.03 88888.00 2010-04-01 02:28:08.901 091 11751.79 171.88 57023.10 88888.00 2010-04-01 02:28:09.401 091 11751.83 171.88 57023.14 88888.00 2010-04-01 02:28:09.901 091 11751.77 171.82 57023.12 88888.00 2010-04-01 02:28:10.401 091 11751.71 171.79 57023.11 88888.00 2010-04-01 02:28:10.901 091 11751.70 171.81 57023.06 88888.00 2010-04-01 02:28:11.401 091 11751.75 171.79 57023.03 88888.00 2010-04-01 02:28:11.901 091 11751.70 171.82 57022.88 88888.00 2010-04-01 02:28:12.401 091 11751.69 171.75 57023.12 88888.00 2010-04-01 02:28:12.901 091 11751.73 171.79 57022.96 88888.00 2010-04-01 02:28:13.401 091 11751.69 171.79 57022.97 88888.00 2010-04-01 02:28:13.901 091 11751.70 171.79 57023.12 88888.00 2010-04-01 02:28:14.401 091 11751.58 171.81 57023.00 88888.00 2010-04-01 02:28:14.901 091 11751.51 171.78 57023.04 88888.00 2010-04-01 02:28:15.401 091 11751.71 171.76 57023.11 88888.00 2010-04-01 02:28:15.901 091 11751.73 171.83 57023.00 88888.00 2010-04-01 02:28:16.401 091 11751.82 171.86 57022.78 88888.00 2010-04-01 02:28:16.901 091 11751.77 171.74 57022.94 88888.00 2010-04-01 02:28:17.401 091 11751.66 171.72 57022.81 88888.00 2010-04-01 02:28:17.901 091 11751.60 171.67 57022.90 88888.00 2010-04-01 02:28:18.401 091 11751.62 171.72 57022.83 88888.00 2010-04-01 02:28:18.901 091 11751.59 171.72 57022.83 88888.00 2010-04-01 02:28:19.401 091 11751.65 171.72 57022.93 88888.00 2010-04-01 02:28:19.901 091 11751.60 171.69 57022.87 88888.00 2010-04-01 02:28:20.401 091 11751.48 171.71 57022.73 88888.00 2010-04-01 02:28:20.901 091 11751.57 171.74 57022.73 88888.00 2010-04-01 02:28:21.401 091 11751.64 171.71 57022.80 88888.00 2010-04-01 02:28:21.901 091 11751.51 171.71 57022.79 88888.00 2010-04-01 02:28:22.401 091 11751.50 171.81 57022.80 88888.00 2010-04-01 02:28:22.901 091 11751.39 171.83 57022.83 88888.00 2010-04-01 02:28:23.401 091 11751.50 171.86 57022.84 88888.00 2010-04-01 02:28:23.901 091 11751.51 171.82 57022.82 88888.00 2010-04-01 02:28:24.401 091 11751.48 171.72 57022.73 88888.00 2010-04-01 02:28:24.901 091 11751.41 171.76 57022.73 88888.00 2010-04-01 02:28:25.401 091 11751.42 171.77 57022.63 88888.00 2010-04-01 02:28:25.901 091 11751.55 171.69 57022.59 88888.00 2010-04-01 02:28:26.401 091 11751.42 171.66 57022.64 88888.00 2010-04-01 02:28:26.901 091 11751.42 171.67 57022.74 88888.00 2010-04-01 02:28:27.401 091 11751.42 171.67 57022.76 88888.00 2010-04-01 02:28:27.901 091 11751.58 171.67 57022.61 88888.00 2010-04-01 02:28:28.401 091 11751.44 171.71 57022.50 88888.00 2010-04-01 02:28:28.901 091 11751.48 171.73 57022.41 88888.00 2010-04-01 02:28:29.401 091 11751.48 171.74 57022.59 88888.00 2010-04-01 02:28:29.901 091 11751.43 171.65 57022.59 88888.00 2010-04-01 02:28:30.401 091 11751.60 171.57 57022.61 88888.00 2010-04-01 02:28:30.901 091 11751.60 171.56 57022.49 88888.00 2010-04-01 02:28:31.401 091 11751.54 171.54 57022.56 88888.00 2010-04-01 02:28:31.901 091 11751.62 171.52 57022.41 88888.00 2010-04-01 02:28:32.401 091 11751.68 171.54 57022.41 88888.00 2010-04-01 02:28:32.901 091 11751.71 171.52 57022.37 88888.00 2010-04-01 02:28:33.401 091 11751.64 171.58 57022.36 88888.00 2010-04-01 02:28:33.901 091 11751.63 171.59 57022.34 88888.00 2010-04-01 02:28:34.401 091 11751.53 171.61 57022.51 88888.00 2010-04-01 02:28:34.901 091 11751.38 171.61 57022.58 88888.00 2010-04-01 02:28:35.401 091 11751.46 171.50 57022.36 88888.00 2010-04-01 02:28:35.901 091 11751.47 171.51 57022.41 88888.00 2010-04-01 02:28:36.401 091 11751.46 171.47 57022.40 88888.00 2010-04-01 02:28:36.901 091 11751.46 171.45 57022.44 88888.00 2010-04-01 02:28:37.401 091 11751.44 171.42 57022.33 88888.00 2010-04-01 02:28:37.901 091 11751.35 171.38 57022.32 88888.00 2010-04-01 02:28:38.401 091 11751.25 171.37 57022.38 88888.00 2010-04-01 02:28:38.901 091 11751.35 171.37 57022.33 88888.00 2010-04-01 02:28:39.401 091 11751.50 171.30 57022.33 88888.00 2010-04-01 02:28:39.901 091 11751.48 171.21 57022.45 88888.00 2010-04-01 02:28:40.401 091 11751.47 171.31 57022.33 88888.00 2010-04-01 02:28:40.901 091 11751.47 171.30 57022.34 88888.00 2010-04-01 02:28:41.401 091 11751.36 171.25 57022.23 88888.00 2010-04-01 02:28:41.901 091 11751.39 171.24 57022.37 88888.00 2010-04-01 02:28:42.401 091 11751.33 171.21 57022.55 88888.00 2010-04-01 02:28:42.901 091 11751.41 171.20 57022.52 88888.00 2010-04-01 02:28:43.401 091 11751.36 171.25 57022.40 88888.00 2010-04-01 02:28:43.901 091 11751.37 171.25 57022.21 88888.00 2010-04-01 02:28:44.401 091 11751.26 171.18 57022.26 88888.00 2010-04-01 02:28:44.901 091 11751.18 171.17 57022.28 88888.00 2010-04-01 02:28:45.401 091 11751.26 171.11 57022.35 88888.00 2010-04-01 02:28:45.901 091 11751.28 171.08 57022.32 88888.00 2010-04-01 02:28:46.401 091 11751.29 171.03 57022.25 88888.00 2010-04-01 02:28:46.901 091 11751.30 171.03 57022.22 88888.00 2010-04-01 02:28:47.401 091 11751.25 170.96 57022.08 88888.00 2010-04-01 02:28:47.901 091 11751.19 170.92 57022.20 88888.00 2010-04-01 02:28:48.401 091 11751.24 170.91 57022.24 88888.00 2010-04-01 02:28:48.901 091 11751.20 170.94 57022.20 88888.00 2010-04-01 02:28:49.401 091 11751.21 170.96 57022.23 88888.00 2010-04-01 02:28:49.901 091 11751.16 170.91 57022.24 88888.00 2010-04-01 02:28:50.401 091 11751.14 170.85 57022.08 88888.00 2010-04-01 02:28:50.901 091 11751.18 170.87 57022.15 88888.00 2010-04-01 02:28:51.401 091 11751.24 170.86 57022.22 88888.00 2010-04-01 02:28:51.901 091 11751.19 170.81 57022.09 88888.00 2010-04-01 02:28:52.401 091 11751.18 170.77 57022.08 88888.00 2010-04-01 02:28:52.901 091 11751.18 170.70 57022.10 88888.00 2010-04-01 02:28:53.401 091 11751.13 170.69 57021.97 88888.00 2010-04-01 02:28:53.901 091 11751.17 170.64 57021.92 88888.00 2010-04-01 02:28:54.401 091 11751.05 170.64 57021.92 88888.00 2010-04-01 02:28:54.901 091 11750.93 170.62 57021.98 88888.00 2010-04-01 02:28:55.401 091 11751.01 170.63 57022.01 88888.00 2010-04-01 02:28:55.901 091 11750.95 170.61 57021.92 88888.00 2010-04-01 02:28:56.401 091 11751.02 170.53 57021.95 88888.00 2010-04-01 02:28:56.901 091 11750.96 170.50 57021.87 88888.00 2010-04-01 02:28:57.401 091 11750.90 170.47 57021.78 88888.00 2010-04-01 02:28:57.901 091 11750.87 170.42 57021.98 88888.00 2010-04-01 02:28:58.401 091 11750.85 170.40 57022.09 88888.00 2010-04-01 02:28:58.901 091 11750.80 170.45 57021.89 88888.00 2010-04-01 02:28:59.401 091 11750.73 170.41 57021.86 88888.00 2010-04-01 02:28:59.901 091 11750.82 170.39 57021.90 88888.00 2010-04-01 02:29:00.401 091 11750.87 170.39 57021.91 88888.00 2010-04-01 02:29:00.901 091 11750.82 170.41 57021.96 88888.00 2010-04-01 02:29:01.401 091 11750.81 170.37 57021.89 88888.00 2010-04-01 02:29:01.901 091 11750.83 170.35 57021.89 88888.00 2010-04-01 02:29:02.401 091 11750.91 170.25 57021.91 88888.00 2010-04-01 02:29:02.901 091 11750.80 170.23 57021.76 88888.00 2010-04-01 02:29:03.401 091 11750.70 170.25 57021.74 88888.00 2010-04-01 02:29:03.901 091 11750.79 170.14 57021.60 88888.00 2010-04-01 02:29:04.401 091 11750.84 170.09 57021.71 88888.00 2010-04-01 02:29:04.901 091 11750.76 170.20 57021.80 88888.00 2010-04-01 02:29:05.401 091 11750.62 170.19 57021.71 88888.00 2010-04-01 02:29:05.901 091 11750.72 170.11 57021.68 88888.00 2010-04-01 02:29:06.401 091 11750.72 170.15 57021.87 88888.00 2010-04-01 02:29:06.901 091 11750.80 170.12 57021.68 88888.00 2010-04-01 02:29:07.401 091 11750.88 170.03 57021.68 88888.00 2010-04-01 02:29:07.901 091 11750.68 170.10 57021.85 88888.00 2010-04-01 02:29:08.401 091 11750.51 170.08 57021.78 88888.00 2010-04-01 02:29:08.901 091 11750.50 170.13 57021.72 88888.00 2010-04-01 02:29:09.401 091 11750.61 170.14 57021.64 88888.00 2010-04-01 02:29:09.901 091 11750.63 170.09 57021.66 88888.00 2010-04-01 02:29:10.401 091 11750.64 170.05 57021.68 88888.00 2010-04-01 02:29:10.901 091 11750.64 170.08 57021.63 88888.00 2010-04-01 02:29:11.401 091 11750.53 170.05 57021.60 88888.00 2010-04-01 02:29:11.901 091 11750.45 170.03 57021.72 88888.00 2010-04-01 02:29:12.401 091 11750.38 169.95 57021.90 88888.00 2010-04-01 02:29:12.901 091 11750.47 169.90 57021.79 88888.00 2010-04-01 02:29:13.401 091 11750.42 169.91 57021.80 88888.00 2010-04-01 02:29:13.901 091 11750.37 169.98 57021.67 88888.00 2010-04-01 02:29:14.401 091 11750.34 169.95 57021.79 88888.00 2010-04-01 02:29:14.901 091 11750.36 169.98 57021.66 88888.00 2010-04-01 02:29:15.401 091 11750.42 170.00 57021.67 88888.00 2010-04-01 02:29:15.901 091 11750.27 170.01 57021.68 88888.00 2010-04-01 02:29:16.401 091 11750.19 169.95 57021.59 88888.00 2010-04-01 02:29:16.901 091 11750.28 169.96 57021.56 88888.00 2010-04-01 02:29:17.401 091 11750.24 169.93 57021.63 88888.00 2010-04-01 02:29:17.901 091 11750.22 169.91 57021.56 88888.00 2010-04-01 02:29:18.401 091 11750.28 169.96 57021.61 88888.00 2010-04-01 02:29:18.901 091 11750.19 169.94 57021.40 88888.00 2010-04-01 02:29:19.401 091 11750.25 169.91 57021.44 88888.00 2010-04-01 02:29:19.901 091 11750.18 169.91 57021.60 88888.00 2010-04-01 02:29:20.401 091 11750.11 169.84 57021.60 88888.00 2010-04-01 02:29:20.901 091 11750.20 169.91 57021.51 88888.00 2010-04-01 02:29:21.401 091 11750.29 169.93 57021.52 88888.00 2010-04-01 02:29:21.901 091 11750.32 169.91 57021.51 88888.00 2010-04-01 02:29:22.401 091 11750.36 169.86 57021.44 88888.00 2010-04-01 02:29:22.901 091 11750.35 169.86 57021.48 88888.00 2010-04-01 02:29:23.401 091 11750.18 169.93 57021.61 88888.00 2010-04-01 02:29:23.901 091 11750.14 169.94 57021.56 88888.00 2010-04-01 02:29:24.401 091 11750.14 169.85 57021.59 88888.00 2010-04-01 02:29:24.901 091 11750.15 169.92 57021.65 88888.00 2010-04-01 02:29:25.401 091 11750.19 169.93 57021.66 88888.00 2010-04-01 02:29:25.901 091 11750.13 169.93 57021.56 88888.00 2010-04-01 02:29:26.401 091 11750.11 170.00 57021.66 88888.00 2010-04-01 02:29:26.901 091 11750.16 169.96 57021.80 88888.00 2010-04-01 02:29:27.401 091 11750.19 169.96 57021.64 88888.00 2010-04-01 02:29:27.901 091 11750.15 169.95 57021.40 88888.00 2010-04-01 02:29:28.401 091 11750.16 170.00 57021.39 88888.00 2010-04-01 02:29:28.901 091 11750.13 169.90 57021.49 88888.00 2010-04-01 02:29:29.401 091 11750.14 169.86 57021.45 88888.00 2010-04-01 02:29:29.901 091 11750.19 169.84 57021.49 88888.00 2010-04-01 02:29:30.401 091 11750.15 169.91 57021.34 88888.00 2010-04-01 02:29:30.901 091 11750.07 169.96 57021.49 88888.00 2010-04-01 02:29:31.401 091 11750.07 169.95 57021.42 88888.00 2010-04-01 02:29:31.901 091 11750.12 169.98 57021.45 88888.00 2010-04-01 02:29:32.401 091 11750.07 169.92 57021.43 88888.00 2010-04-01 02:29:32.901 091 11750.04 169.96 57021.47 88888.00 2010-04-01 02:29:33.401 091 11750.06 169.88 57021.48 88888.00 2010-04-01 02:29:33.901 091 11750.14 169.88 57021.48 88888.00 2010-04-01 02:29:34.401 091 11750.19 169.93 57021.50 88888.00 2010-04-01 02:29:34.901 091 11750.07 169.96 57021.48 88888.00 2010-04-01 02:29:35.401 091 11750.13 169.96 57021.61 88888.00 2010-04-01 02:29:35.901 091 11750.19 169.91 57021.60 88888.00 2010-04-01 02:29:36.401 091 11750.17 169.89 57021.53 88888.00 2010-04-01 02:29:36.901 091 11750.16 169.90 57021.53 88888.00 2010-04-01 02:29:37.401 091 11750.15 169.90 57021.51 88888.00 2010-04-01 02:29:37.901 091 11750.17 169.92 57021.53 88888.00 2010-04-01 02:29:38.401 091 11750.17 169.99 57021.50 88888.00 2010-04-01 02:29:38.901 091 11750.16 169.95 57021.50 88888.00 2010-04-01 02:29:39.401 091 11750.26 169.93 57021.51 88888.00 2010-04-01 02:29:39.901 091 11750.22 170.02 57021.43 88888.00 2010-04-01 02:29:40.401 091 11750.26 170.03 57021.54 88888.00 2010-04-01 02:29:40.901 091 11750.31 170.09 57021.51 88888.00 2010-04-01 02:29:41.401 091 11750.30 170.05 57021.52 88888.00 2010-04-01 02:29:41.901 091 11750.32 170.04 57021.61 88888.00 2010-04-01 02:29:42.401 091 11750.32 170.05 57021.61 88888.00 2010-04-01 02:29:42.901 091 11750.22 170.04 57021.66 88888.00 2010-04-01 02:29:43.401 091 11750.24 170.03 57021.57 88888.00 2010-04-01 02:29:43.901 091 11750.12 170.00 57021.55 88888.00 2010-04-01 02:29:44.401 091 11750.15 169.96 57021.43 88888.00 2010-04-01 02:29:44.901 091 11750.18 169.93 57021.45 88888.00 2010-04-01 02:29:45.401 091 11750.18 169.93 57021.47 88888.00 2010-04-01 02:29:45.901 091 11750.27 169.98 57021.55 88888.00 2010-04-01 02:29:46.401 091 11750.39 170.03 57021.42 88888.00 2010-04-01 02:29:46.901 091 11750.39 170.05 57021.39 88888.00 2010-04-01 02:29:47.401 091 11750.40 170.00 57021.45 88888.00 2010-04-01 02:29:47.901 091 11750.38 169.99 57021.50 88888.00 2010-04-01 02:29:48.401 091 11750.39 169.99 57021.39 88888.00 2010-04-01 02:29:48.901 091 11750.42 170.01 57021.55 88888.00 2010-04-01 02:29:49.401 091 11750.37 170.08 57021.64 88888.00 2010-04-01 02:29:49.901 091 11750.31 170.05 57021.67 88888.00 2010-04-01 02:29:50.401 091 11750.30 170.02 57021.63 88888.00 2010-04-01 02:29:50.901 091 11750.29 169.96 57021.54 88888.00 2010-04-01 02:29:51.401 091 11750.19 169.95 57021.45 88888.00 2010-04-01 02:29:51.901 091 11750.40 169.99 57021.47 88888.00 2010-04-01 02:29:52.401 091 11750.46 170.01 57021.43 88888.00 2010-04-01 02:29:52.901 091 11750.38 170.03 57021.50 88888.00 2010-04-01 02:29:53.401 091 11750.34 170.02 57021.66 88888.00 2010-04-01 02:29:53.901 091 11750.35 169.96 57021.52 88888.00 2010-04-01 02:29:54.401 091 11750.34 169.94 57021.33 88888.00 2010-04-01 02:29:54.901 091 11750.32 169.99 57021.41 88888.00 2010-04-01 02:29:55.401 091 11750.26 170.05 57021.49 88888.00 2010-04-01 02:29:55.901 091 11750.30 170.04 57021.52 88888.00 2010-04-01 02:29:56.401 091 11750.39 170.08 57021.51 88888.00 2010-04-01 02:29:56.901 091 11750.47 170.12 57021.57 88888.00 2010-04-01 02:29:57.401 091 11750.46 170.05 57021.59 88888.00 2010-04-01 02:29:57.901 091 11750.38 170.01 57021.42 88888.00 2010-04-01 02:29:58.401 091 11750.28 170.02 57021.47 88888.00 2010-04-01 02:29:58.901 091 11750.26 170.09 57021.48 88888.00 2010-04-01 02:29:59.401 091 11750.35 170.09 57021.48 88888.00 2010-04-01 02:29:59.901 091 11750.30 170.06 57021.41 88888.00 2010-04-01 02:30:00.401 091 11750.29 170.12 57021.43 88888.00 2010-04-01 02:30:00.901 091 11750.52 170.10 57021.43 88888.00 2010-04-01 02:30:01.401 091 11750.57 170.00 57021.52 88888.00 2010-04-01 02:30:01.901 091 11750.54 170.00 57021.65 88888.00 2010-04-01 02:30:02.401 091 11750.46 170.09 57021.60 88888.00 2010-04-01 02:30:02.901 091 11750.59 170.08 57021.55 88888.00 2010-04-01 02:30:03.401 091 11750.54 170.00 57021.47 88888.00 2010-04-01 02:30:03.901 091 11750.48 170.08 57021.32 88888.00 2010-04-01 02:30:04.401 091 11750.49 170.05 57021.43 88888.00 2010-04-01 02:30:04.901 091 11750.39 170.06 57021.53 88888.00 2010-04-01 02:30:05.401 091 11750.49 170.06 57021.56 88888.00 2010-04-01 02:30:05.901 091 11750.46 170.02 57021.49 88888.00 2010-04-01 02:30:06.401 091 11750.38 170.12 57021.47 88888.00 2010-04-01 02:30:06.901 091 11750.51 170.08 57021.49 88888.00 2010-04-01 02:30:07.401 091 11750.46 170.18 57021.47 88888.00 2010-04-01 02:30:07.901 091 11750.46 170.16 57021.62 88888.00 2010-04-01 02:30:08.401 091 11750.40 170.18 57021.56 88888.00 2010-04-01 02:30:08.901 091 11750.35 170.21 57021.55 88888.00 2010-04-01 02:30:09.401 091 11750.35 170.23 57021.52 88888.00 2010-04-01 02:30:09.901 091 11750.37 170.22 57021.57 88888.00 2010-04-01 02:30:10.401 091 11750.31 170.14 57021.62 88888.00 2010-04-01 02:30:10.901 091 11750.38 170.14 57021.45 88888.00 2010-04-01 02:30:11.401 091 11750.37 170.12 57021.55 88888.00 2010-04-01 02:30:11.901 091 11750.42 170.14 57021.54 88888.00 2010-04-01 02:30:12.401 091 11750.42 170.14 57021.51 88888.00 2010-04-01 02:30:12.901 091 11750.40 170.20 57021.53 88888.00 2010-04-01 02:30:13.401 091 11750.48 170.23 57021.57 88888.00 2010-04-01 02:30:13.901 091 11750.45 170.22 57021.59 88888.00 2010-04-01 02:30:14.401 091 11750.40 170.25 57021.61 88888.00 2010-04-01 02:30:14.901 091 11750.38 170.25 57021.69 88888.00 2010-04-01 02:30:15.401 091 11750.43 170.26 57021.67 88888.00 2010-04-01 02:30:15.901 091 11750.49 170.28 57021.67 88888.00 2010-04-01 02:30:16.401 091 11750.51 170.22 57021.84 88888.00 2010-04-01 02:30:16.901 091 11750.42 170.24 57021.74 88888.00 2010-04-01 02:30:17.401 091 11750.34 170.33 57021.69 88888.00 2010-04-01 02:30:17.901 091 11750.43 170.32 57021.66 88888.00 2010-04-01 02:30:18.401 091 11750.42 170.41 57021.49 88888.00 2010-04-01 02:30:18.901 091 11750.36 170.40 57021.45 88888.00 2010-04-01 02:30:19.401 091 11750.51 170.32 57021.41 88888.00 2010-04-01 02:30:19.901 091 11750.53 170.32 57021.52 88888.00 2010-04-01 02:30:20.401 091 11750.51 170.33 57021.50 88888.00 2010-04-01 02:30:20.901 091 11750.54 170.34 57021.59 88888.00 2010-04-01 02:30:21.401 091 11750.64 170.40 57021.45 88888.00 2010-04-01 02:30:21.901 091 11750.52 170.39 57021.39 88888.00 2010-04-01 02:30:22.401 091 11750.43 170.36 57021.52 88888.00 2010-04-01 02:30:22.901 091 11750.53 170.37 57021.64 88888.00 2010-04-01 02:30:23.401 091 11750.50 170.45 57021.66 88888.00 2010-04-01 02:30:23.901 091 11750.36 170.41 57021.72 88888.00 2010-04-01 02:30:24.401 091 11750.45 170.43 57021.67 88888.00 2010-04-01 02:30:24.901 091 11750.49 170.39 57021.78 88888.00 2010-04-01 02:30:25.401 091 11750.47 170.37 57021.68 88888.00 2010-04-01 02:30:25.901 091 11750.53 170.44 57021.71 88888.00 2010-04-01 02:30:26.401 091 11750.59 170.45 57021.74 88888.00 2010-04-01 02:30:26.901 091 11750.60 170.44 57021.81 88888.00 2010-04-01 02:30:27.401 091 11750.59 170.39 57021.68 88888.00 2010-04-01 02:30:27.901 091 11750.62 170.32 57021.67 88888.00 2010-04-01 02:30:28.401 091 11750.60 170.33 57021.66 88888.00 2010-04-01 02:30:28.901 091 11750.56 170.45 57021.66 88888.00 2010-04-01 02:30:29.401 091 11750.56 170.47 57021.75 88888.00 2010-04-01 02:30:29.901 091 11750.54 170.40 57021.69 88888.00 2010-04-01 02:30:30.401 091 11750.60 170.35 57021.72 88888.00 2010-04-01 02:30:30.901 091 11750.57 170.32 57021.77 88888.00 2010-04-01 02:30:31.401 091 11750.54 170.32 57021.73 88888.00 2010-04-01 02:30:31.901 091 11750.69 170.35 57021.76 88888.00 2010-04-01 02:30:32.401 091 11750.58 170.25 57021.72 88888.00 2010-04-01 02:30:32.901 091 11750.60 170.30 57021.62 88888.00 2010-04-01 02:30:33.401 091 11750.57 170.31 57021.74 88888.00 2010-04-01 02:30:33.901 091 11750.69 170.35 57021.74 88888.00 2010-04-01 02:30:34.401 091 11750.71 170.49 57021.77 88888.00 2010-04-01 02:30:34.901 091 11750.76 170.41 57021.77 88888.00 2010-04-01 02:30:35.401 091 11750.70 170.46 57021.69 88888.00 2010-04-01 02:30:35.901 091 11750.63 170.44 57021.79 88888.00 2010-04-01 02:30:36.401 091 11750.61 170.41 57021.79 88888.00 2010-04-01 02:30:36.901 091 11750.64 170.37 57021.83 88888.00 2010-04-01 02:30:37.401 091 11750.50 170.35 57021.97 88888.00 2010-04-01 02:30:37.901 091 11750.69 170.44 57021.93 88888.00 2010-04-01 02:30:38.401 091 11750.60 170.46 57021.90 88888.00 2010-04-01 02:30:38.901 091 11750.53 170.45 57021.91 88888.00 2010-04-01 02:30:39.401 091 11750.63 170.41 57021.91 88888.00 2010-04-01 02:30:39.901 091 11750.69 170.44 57021.87 88888.00 2010-04-01 02:30:40.401 091 11750.61 170.41 57021.86 88888.00 2010-04-01 02:30:40.901 091 11750.54 170.40 57021.89 88888.00 2010-04-01 02:30:41.401 091 11750.65 170.37 57021.98 88888.00 2010-04-01 02:30:41.901 091 11750.74 170.42 57021.97 88888.00 2010-04-01 02:30:42.401 091 11750.78 170.42 57021.84 88888.00 2010-04-01 02:30:42.901 091 11750.71 170.36 57021.84 88888.00 2010-04-01 02:30:43.401 091 11750.68 170.39 57021.91 88888.00 2010-04-01 02:30:43.901 091 11750.67 170.40 57021.95 88888.00 2010-04-01 02:30:44.401 091 11750.64 170.37 57021.89 88888.00 2010-04-01 02:30:44.901 091 11750.63 170.41 57022.08 88888.00 2010-04-01 02:30:45.401 091 11750.70 170.51 57022.16 88888.00 2010-04-01 02:30:45.901 091 11750.80 170.51 57022.08 88888.00 2010-04-01 02:30:46.401 091 11750.81 170.49 57022.01 88888.00 2010-04-01 02:30:46.901 091 11750.76 170.51 57022.07 88888.00 2010-04-01 02:30:47.401 091 11750.72 170.51 57022.15 88888.00 2010-04-01 02:30:47.901 091 11750.64 170.46 57022.17 88888.00 2010-04-01 02:30:48.401 091 11750.69 170.46 57022.21 88888.00 2010-04-01 02:30:48.901 091 11750.61 170.45 57022.22 88888.00 2010-04-01 02:30:49.401 091 11750.64 170.43 57022.09 88888.00 2010-04-01 02:30:49.901 091 11750.67 170.37 57022.04 88888.00 2010-04-01 02:30:50.401 091 11750.60 170.44 57022.01 88888.00 2010-04-01 02:30:50.901 091 11750.59 170.49 57022.11 88888.00 2010-04-01 02:30:51.401 091 11750.50 170.46 57021.98 88888.00 2010-04-01 02:30:51.901 091 11750.62 170.53 57022.19 88888.00 2010-04-01 02:30:52.401 091 11750.73 170.53 57022.09 88888.00 2010-04-01 02:30:52.901 091 11750.79 170.50 57021.91 88888.00 2010-04-01 02:30:53.401 091 11750.75 170.47 57021.93 88888.00 2010-04-01 02:30:53.901 091 11750.73 170.44 57022.01 88888.00 2010-04-01 02:30:54.401 091 11750.76 170.42 57021.91 88888.00 2010-04-01 02:30:54.901 091 11750.72 170.49 57021.89 88888.00 2010-04-01 02:30:55.401 091 11750.76 170.51 57021.96 88888.00 2010-04-01 02:30:55.901 091 11750.72 170.52 57022.07 88888.00 2010-04-01 02:30:56.401 091 11750.71 170.54 57022.12 88888.00 2010-04-01 02:30:56.901 091 11750.68 170.56 57022.10 88888.00 2010-04-01 02:30:57.401 091 11750.69 170.60 57022.02 88888.00 2010-04-01 02:30:57.901 091 11750.75 170.63 57022.19 88888.00 2010-04-01 02:30:58.401 091 11750.88 170.65 57022.26 88888.00 2010-04-01 02:30:58.901 091 11750.82 170.69 57022.10 88888.00 2010-04-01 02:30:59.401 091 11750.79 170.65 57022.23 88888.00 2010-04-01 02:30:59.901 091 11750.91 170.66 57022.33 88888.00 2010-04-01 02:31:00.401 091 11750.84 170.74 57021.98 88888.00 2010-04-01 02:31:00.901 091 11750.80 170.76 57022.14 88888.00 2010-04-01 02:31:01.401 091 11750.86 170.76 57022.05 88888.00 2010-04-01 02:31:01.901 091 11750.96 170.79 57022.08 88888.00 2010-04-01 02:31:02.401 091 11750.91 170.66 57022.37 88888.00 2010-04-01 02:31:02.901 091 11750.93 170.63 57022.41 88888.00 2010-04-01 02:31:03.401 091 11750.98 170.73 57022.31 88888.00 2010-04-01 02:31:03.901 091 11751.02 170.73 57022.19 88888.00 2010-04-01 02:31:04.401 091 11750.94 170.72 57022.13 88888.00 2010-04-01 02:31:04.901 091 11751.05 170.70 57022.28 88888.00 2010-04-01 02:31:05.401 091 11751.01 170.69 57022.29 88888.00 2010-04-01 02:31:05.901 091 11751.01 170.76 57022.19 88888.00 2010-04-01 02:31:06.401 091 11750.97 170.80 57021.87 88888.00 2010-04-01 02:31:06.901 091 11750.94 170.84 57021.98 88888.00 2010-04-01 02:31:07.401 091 11750.97 170.85 57022.27 88888.00 2010-04-01 02:31:07.901 091 11751.12 170.92 57022.27 88888.00 2010-04-01 02:31:08.401 091 11751.07 170.93 57022.14 88888.00 2010-04-01 02:31:08.901 091 11751.02 170.89 57022.19 88888.00 2010-04-01 02:31:09.401 091 11750.93 170.86 57022.44 88888.00 2010-04-01 02:31:09.901 091 11750.99 170.86 57022.45 88888.00 2010-04-01 02:31:10.401 091 11750.97 170.86 57022.19 88888.00 2010-04-01 02:31:10.901 091 11750.92 170.91 57022.23 88888.00 2010-04-01 02:31:11.401 091 11751.07 170.96 57022.28 88888.00 2010-04-01 02:31:11.901 091 11751.08 170.91 57022.35 88888.00 2010-04-01 02:31:12.401 091 11751.04 170.97 57022.29 88888.00 2010-04-01 02:31:12.901 091 11751.12 171.00 57022.23 88888.00 2010-04-01 02:31:13.401 091 11751.13 170.95 57022.27 88888.00 2010-04-01 02:31:13.901 091 11751.02 170.95 57022.14 88888.00 2010-04-01 02:31:14.401 091 11750.93 170.95 57022.07 88888.00 2010-04-01 02:31:14.901 091 11750.95 171.03 57022.17 88888.00 2010-04-01 02:31:15.401 091 11751.07 171.05 57022.26 88888.00 2010-04-01 02:31:15.901 091 11751.07 170.95 57022.16 88888.00 2010-04-01 02:31:16.401 091 11750.98 171.01 57022.16 88888.00 2010-04-01 02:31:16.901 091 11750.95 171.07 57022.31 88888.00 2010-04-01 02:31:17.401 091 11750.85 171.14 57022.31 88888.00 2010-04-01 02:31:17.901 091 11750.80 171.06 57022.19 88888.00 2010-04-01 02:31:18.398 091 11750.97 171.11 57022.20 88888.00 2010-04-01 02:31:18.908 091 11751.05 171.16 57022.26 88888.00 2010-04-01 02:31:19.408 091 11750.98 171.07 57022.32 88888.00 2010-04-01 02:31:19.908 091 11750.92 171.07 57022.34 88888.00 2010-04-01 02:31:20.408 091 11750.91 171.12 57022.31 88888.00 2010-04-01 02:31:20.908 091 11750.83 171.21 57022.17 88888.00 2010-04-01 02:31:21.408 091 11750.73 171.21 57022.02 88888.00 2010-04-01 02:31:21.908 091 11750.73 171.17 57022.41 88888.00 2010-04-01 02:31:22.408 091 11750.78 171.13 57022.15 88888.00 2010-04-01 02:31:22.908 091 11750.81 171.20 57022.24 88888.00 2010-04-01 02:31:23.408 091 11750.73 171.26 57022.41 88888.00 2010-04-01 02:31:23.908 091 11750.75 171.25 57022.37 88888.00 2010-04-01 02:31:24.408 091 11750.86 171.21 57022.16 88888.00 2010-04-01 02:31:24.908 091 11750.95 171.22 57022.32 88888.00 2010-04-01 02:31:25.408 091 11750.92 171.25 57022.47 88888.00 2010-04-01 02:31:25.908 091 11750.95 171.20 57022.44 88888.00 2010-04-01 02:31:26.408 091 11751.01 171.13 57022.26 88888.00 2010-04-01 02:31:26.908 091 11751.04 171.17 57022.49 88888.00 2010-04-01 02:31:27.408 091 11750.92 171.12 57022.49 88888.00 2010-04-01 02:31:27.908 091 11750.94 171.14 57022.25 88888.00 2010-04-01 02:31:28.408 091 11750.95 171.20 57022.41 88888.00 2010-04-01 02:31:28.908 091 11750.90 171.28 57022.59 88888.00 2010-04-01 02:31:29.408 091 11750.91 171.25 57022.58 88888.00 2010-04-01 02:31:29.908 091 11750.99 171.20 57022.31 88888.00 2010-04-01 02:31:30.408 091 11751.05 171.21 57022.52 88888.00 2010-04-01 02:31:30.908 091 11750.95 171.13 57022.62 88888.00 2010-04-01 02:31:31.408 091 11750.88 171.17 57022.35 88888.00 2010-04-01 02:31:31.908 091 11750.92 171.21 57022.26 88888.00 2010-04-01 02:31:32.408 091 11750.99 171.25 57022.31 88888.00 2010-04-01 02:31:32.908 091 11750.93 171.24 57022.38 88888.00 2010-04-01 02:31:33.408 091 11750.92 171.21 57022.28 88888.00 2010-04-01 02:31:33.908 091 11750.80 171.28 57022.43 88888.00 2010-04-01 02:31:34.408 091 11750.85 171.27 57022.55 88888.00 2010-04-01 02:31:34.908 091 11750.92 171.27 57022.36 88888.00 2010-04-01 02:31:35.408 091 11750.94 171.30 57022.34 88888.00 2010-04-01 02:31:35.908 091 11751.02 171.33 57022.22 88888.00 2010-04-01 02:31:36.408 091 11750.97 171.30 57022.36 88888.00 2010-04-01 02:31:36.908 091 11751.06 171.24 57022.44 88888.00 2010-04-01 02:31:37.408 091 11751.14 171.25 57022.51 88888.00 2010-04-01 02:31:37.908 091 11751.13 171.30 57022.40 88888.00 2010-04-01 02:31:38.408 091 11751.09 171.30 57022.31 88888.00 2010-04-01 02:31:38.908 091 11751.18 171.36 57022.32 88888.00 2010-04-01 02:31:39.408 091 11751.24 171.34 57022.53 88888.00 2010-04-01 02:31:39.908 091 11751.16 171.31 57022.32 88888.00 2010-04-01 02:31:40.408 091 11751.14 171.32 57022.24 88888.00 2010-04-01 02:31:40.908 091 11751.06 171.33 57022.61 88888.00 2010-04-01 02:31:41.408 091 11751.14 171.43 57022.41 88888.00 2010-04-01 02:31:41.908 091 11751.18 171.38 57022.21 88888.00 2010-04-01 02:31:42.408 091 11751.13 171.37 57022.64 88888.00 2010-04-01 02:31:42.908 091 11751.18 171.28 57022.36 88888.00 2010-04-01 02:31:43.408 091 11751.21 171.28 57022.52 88888.00 2010-04-01 02:31:43.908 091 11751.18 171.28 57022.40 88888.00 2010-04-01 02:31:44.408 091 11751.18 171.27 57022.08 88888.00 2010-04-01 02:31:44.908 091 11751.26 171.27 57022.61 88888.00 2010-04-01 02:31:45.408 091 11751.33 171.17 57022.11 88888.00 2010-04-01 02:31:45.908 091 11751.35 171.24 57022.49 88888.00 2010-04-01 02:31:46.408 091 11751.28 171.26 57022.25 88888.00 2010-04-01 02:31:46.908 091 11751.19 171.20 57022.36 88888.00 2010-04-01 02:31:47.408 091 11751.24 171.25 57022.61 88888.00 2010-04-01 02:31:47.908 091 11751.26 171.27 57022.11 88888.00 2010-04-01 02:31:48.408 091 11751.39 171.28 57022.75 88888.00 2010-04-01 02:31:48.908 091 11751.23 171.28 57022.52 88888.00 2010-04-01 02:31:49.408 091 11751.18 171.27 57022.22 88888.00 2010-04-01 02:31:49.908 091 11751.13 171.22 57022.48 88888.00 2010-04-01 02:31:50.408 091 11751.19 171.08 57022.23 88888.00 2010-04-01 02:31:50.908 091 11751.15 171.18 57022.64 88888.00 2010-04-01 02:31:51.408 091 11751.14 171.23 57022.41 88888.00 2010-04-01 02:31:51.908 091 11751.15 171.24 57022.38 88888.00 2010-04-01 02:31:52.408 091 11751.12 171.26 57022.62 88888.00 2010-04-01 02:31:52.908 091 11751.16 171.24 57022.34 88888.00 2010-04-01 02:31:53.408 091 11751.17 171.10 57022.40 88888.00 2010-04-01 02:31:53.908 091 11751.16 171.07 57022.76 88888.00 2010-04-01 02:31:54.408 091 11751.19 171.10 57022.63 88888.00 2010-04-01 02:31:54.908 091 11751.25 171.14 57022.25 88888.00 2010-04-01 02:31:55.408 091 11751.19 171.08 57022.64 88888.00 2010-04-01 02:31:55.908 091 11751.24 171.12 57022.50 88888.00 2010-04-01 02:31:56.408 091 11751.32 171.17 57022.20 88888.00 2010-04-01 02:31:56.908 091 11751.15 171.18 57022.52 88888.00 2010-04-01 02:31:57.408 091 11751.09 171.16 57022.41 88888.00 2010-04-01 02:31:57.908 091 11751.26 171.08 57022.34 88888.00 2010-04-01 02:31:58.408 091 11751.30 171.06 57022.61 88888.00 2010-04-01 02:31:58.908 091 11751.38 171.14 57022.59 88888.00 2010-04-01 02:31:59.408 091 11751.35 171.14 57022.53 88888.00 2010-04-01 02:31:59.908 091 11751.21 171.08 57022.67 88888.00 2010-04-01 02:32:00.408 091 11751.17 171.05 57022.48 88888.00 2010-04-01 02:32:00.908 091 11751.10 170.98 57022.53 88888.00 2010-04-01 02:32:01.408 091 11751.10 171.04 57022.86 88888.00 2010-04-01 02:32:01.908 091 11751.25 171.05 57022.48 88888.00 2010-04-01 02:32:02.408 091 11751.25 171.12 57022.60 88888.00 2010-04-01 02:32:02.908 091 11751.25 171.07 57022.68 88888.00 2010-04-01 02:32:03.408 091 11751.12 171.03 57022.24 88888.00 2010-04-01 02:32:03.908 091 11751.12 171.00 57022.59 88888.00 2010-04-01 02:32:04.408 091 11751.15 171.06 57022.56 88888.00 2010-04-01 02:32:04.908 091 11751.23 171.12 57022.40 88888.00 2010-04-01 02:32:05.408 091 11751.16 171.12 57022.74 88888.00 2010-04-01 02:32:05.908 091 11751.18 171.03 57022.16 88888.00 2010-04-01 02:32:06.408 091 11751.02 171.11 57022.78 88888.00 2010-04-01 02:32:06.908 091 11751.06 171.12 57022.97 88888.00 2010-04-01 02:32:07.408 091 11751.04 171.11 57022.43 88888.00 2010-04-01 02:32:07.908 091 11750.95 171.15 57023.02 88888.00 2010-04-01 02:32:08.408 091 11750.87 171.15 57022.49 88888.00 2010-04-01 02:32:08.908 091 11750.94 171.18 57022.83 88888.00 2010-04-01 02:32:09.408 091 11750.97 171.13 57022.50 88888.00 2010-04-01 02:32:09.908 091 11750.98 171.14 57022.17 88888.00 2010-04-01 02:32:10.408 091 11750.93 171.17 57022.90 88888.00 2010-04-01 02:32:10.908 091 11751.04 171.18 57022.35 88888.00 2010-04-01 02:32:11.408 091 11750.99 171.18 57022.47 88888.00 2010-04-01 02:32:11.908 091 11750.95 171.24 57022.35 88888.00 2010-04-01 02:32:12.408 091 11750.93 171.23 57022.58 88888.00 2010-04-01 02:32:12.908 091 11750.86 171.24 57022.61 88888.00 2010-04-01 02:32:13.408 091 11750.82 171.24 57022.50 88888.00 2010-04-01 02:32:13.908 091 11750.84 171.30 57022.99 88888.00 2010-04-01 02:32:14.408 091 11750.85 171.33 57022.57 88888.00 2010-04-01 02:32:14.908 091 11750.86 171.35 57022.49 88888.00 2010-04-01 02:32:15.408 091 11750.87 171.41 57022.87 88888.00 2010-04-01 02:32:15.908 091 11750.87 171.34 57022.33 88888.00 2010-04-01 02:32:16.408 091 11750.87 171.38 57022.88 88888.00 2010-04-01 02:32:16.908 091 11750.80 171.40 57022.41 88888.00 2010-04-01 02:32:17.408 091 11750.72 171.46 57022.67 88888.00 2010-04-01 02:32:17.908 091 11750.70 171.50 57022.85 88888.00 2010-04-01 02:32:18.408 091 11750.67 171.44 57022.59 88888.00 2010-04-01 02:32:18.908 091 11750.72 171.44 57022.62 88888.00 2010-04-01 02:32:19.408 091 11750.68 171.37 57022.57 88888.00 2010-04-01 02:32:19.908 091 11750.70 171.38 57022.75 88888.00 2010-04-01 02:32:20.408 091 11750.69 171.41 57022.44 88888.00 2010-04-01 02:32:20.908 091 11750.69 171.45 57022.60 88888.00 2010-04-01 02:32:21.408 091 11750.64 171.50 57022.56 88888.00 2010-04-01 02:32:21.908 091 11750.60 171.54 57022.41 88888.00 2010-04-01 02:32:22.408 091 11750.60 171.55 57023.00 88888.00 2010-04-01 02:32:22.908 091 11750.58 171.53 57022.33 88888.00 2010-04-01 02:32:23.408 091 11750.56 171.59 57022.83 88888.00 2010-04-01 02:32:23.908 091 11750.63 171.56 57022.39 88888.00 2010-04-01 02:32:24.408 091 11750.41 171.59 57022.81 88888.00 2010-04-01 02:32:24.908 091 11750.54 171.65 57022.68 88888.00 2010-04-01 02:32:25.408 091 11750.59 171.61 57022.91 88888.00 2010-04-01 02:32:25.908 091 11750.62 171.56 57022.68 88888.00 2010-04-01 02:32:26.408 091 11750.48 171.57 57022.99 88888.00 2010-04-01 02:32:26.908 091 11750.48 171.58 57022.10 88888.00 2010-04-01 02:32:27.408 091 11750.39 171.71 57023.47 88888.00 2010-04-01 02:32:27.908 091 11750.37 171.72 57022.35 88888.00 2010-04-01 02:32:28.408 091 11750.43 171.71 57022.48 88888.00 2010-04-01 02:32:28.908 091 11750.35 171.88 57022.91 88888.00 2010-04-01 02:32:29.408 091 11750.37 171.91 57022.24 88888.00 2010-04-01 02:32:29.908 091 11750.34 171.84 57023.50 88888.00 2010-04-01 02:32:30.408 091 11750.29 171.82 57022.25 88888.00 2010-04-01 02:32:30.908 091 11750.27 171.79 57022.16 88888.00 2010-04-01 02:32:31.408 091 11750.24 171.83 57023.36 88888.00 2010-04-01 02:32:31.908 091 11750.32 171.76 57022.13 88888.00 2010-04-01 02:32:32.408 091 11750.31 171.82 57023.06 88888.00 2010-04-01 02:32:32.908 091 11750.19 171.82 57023.29 88888.00 2010-04-01 02:32:33.408 091 11750.37 171.82 57022.04 88888.00 2010-04-01 02:32:33.908 091 11750.32 171.92 57023.05 88888.00 2010-04-01 02:32:34.408 091 11750.27 171.95 57022.99 88888.00 2010-04-01 02:32:34.908 091 11750.31 171.92 57022.29 88888.00 2010-04-01 02:32:35.408 091 11750.29 171.94 57023.57 88888.00 2010-04-01 02:32:35.908 091 11750.42 171.85 57022.46 88888.00 2010-04-01 02:32:36.408 091 11750.30 171.78 57023.03 88888.00 2010-04-01 02:32:36.908 091 11750.25 171.81 57023.34 88888.00 2010-04-01 02:32:37.408 091 11750.26 171.81 57022.29 88888.00 2010-04-01 02:32:37.908 091 11750.28 171.91 57022.80 88888.00 2010-04-01 02:32:38.408 091 11750.40 171.91 57022.79 88888.00 2010-04-01 02:32:38.908 091 11750.32 171.86 57022.59 88888.00 2010-04-01 02:32:39.408 091 11750.34 171.93 57023.18 88888.00 2010-04-01 02:32:39.908 091 11750.29 171.94 57022.58 88888.00 2010-04-01 02:32:40.408 091 11750.18 172.04 57023.15 88888.00 2010-04-01 02:32:40.908 091 11750.34 172.07 57022.15 88888.00 2010-04-01 02:32:41.408 091 11750.45 172.13 57023.32 88888.00 2010-04-01 02:32:41.908 091 11750.31 172.06 57022.24 88888.00 2010-04-01 02:32:42.408 091 11750.28 172.02 57022.96 88888.00 2010-04-01 02:32:42.908 091 11750.38 172.06 57022.90 88888.00 2010-04-01 02:32:43.408 091 11750.40 172.13 57022.12 88888.00 2010-04-01 02:32:43.908 091 11750.23 172.22 57023.56 88888.00 2010-04-01 02:32:44.408 091 11750.27 172.17 57023.02 88888.00 2010-04-01 02:32:44.908 091 11750.28 172.11 57022.51 88888.00 2010-04-01 02:32:45.408 091 11750.34 172.25 57023.43 88888.00 2010-04-01 02:32:45.908 091 11750.32 172.17 57022.22 88888.00 2010-04-01 02:32:46.408 091 11750.26 172.20 57023.29 88888.00 2010-04-01 02:32:46.908 091 11750.18 172.14 57022.85 88888.00 2010-04-01 02:32:47.408 091 11750.18 172.15 57022.28 88888.00 2010-04-01 02:32:47.908 091 11750.11 172.28 57023.59 88888.00 2010-04-01 02:32:48.408 091 11750.05 172.18 57022.52 88888.00 2010-04-01 02:32:48.908 091 11750.11 172.16 57022.33 88888.00 2010-04-01 02:32:49.408 091 11750.11 172.23 57023.55 88888.00 2010-04-01 02:32:49.908 091 11750.22 172.23 57022.13 88888.00 2010-04-01 02:32:50.408 091 11750.23 172.30 57022.80 88888.00 2010-04-01 02:32:50.908 091 11750.20 172.27 57022.85 88888.00 2010-04-01 02:32:51.408 091 11750.16 172.22 57022.13 88888.00 2010-04-01 02:32:51.908 091 11750.14 172.28 57023.55 88888.00 2010-04-01 02:32:52.408 091 11750.16 172.18 57022.40 88888.00 2010-04-01 02:32:52.908 091 11750.18 172.29 57022.69 88888.00 2010-04-01 02:32:53.408 091 11750.12 172.30 57023.42 88888.00 2010-04-01 02:32:53.908 091 11750.23 172.25 57022.12 88888.00 2010-04-01 02:32:54.408 091 11750.17 172.33 57023.39 88888.00 2010-04-01 02:32:54.908 091 11750.17 172.34 57023.39 88888.00 2010-04-01 02:32:55.408 091 11750.15 172.29 57022.15 88888.00 2010-04-01 02:32:55.908 091 11750.14 172.35 57023.42 88888.00 2010-04-01 02:32:56.408 091 11750.12 172.33 57022.50 88888.00 2010-04-01 02:32:56.908 091 11749.98 172.26 57022.58 88888.00 2010-04-01 02:32:57.408 091 11749.97 172.28 57023.48 88888.00 2010-04-01 02:32:57.908 091 11750.02 172.25 57022.55 88888.00 2010-04-01 02:32:58.408 091 11749.90 172.24 57022.02 88888.00 2010-04-01 02:32:58.908 091 11749.82 172.36 57023.43 88888.00 2010-04-01 02:32:59.408 091 11750.00 172.33 57022.23 88888.00 2010-04-01 02:32:59.908 091 11749.96 172.34 57022.34 88888.00 2010-04-01 02:33:00.408 091 11749.90 172.43 57023.29 88888.00 2010-04-01 02:33:00.908 091 11749.98 172.29 57021.96 88888.00 2010-04-01 02:33:01.408 091 11750.08 172.29 57022.35 88888.00 2010-04-01 02:33:01.908 091 11750.06 172.38 57023.60 88888.00 2010-04-01 02:33:02.408 091 11750.00 172.38 57022.22 88888.00 2010-04-01 02:33:02.908 091 11750.04 172.39 57022.04 88888.00 2010-04-01 02:33:03.408 091 11749.96 172.42 57023.58 88888.00 2010-04-01 02:33:03.908 091 11750.00 172.40 57023.28 88888.00 2010-04-01 02:33:04.408 091 11749.93 172.43 57021.85 88888.00 2010-04-01 02:33:04.908 091 11749.94 172.47 57022.97 88888.00 2010-04-01 02:33:05.408 091 11749.94 172.39 57023.59 88888.00 2010-04-01 02:33:05.908 091 11750.01 172.32 57022.22 88888.00 2010-04-01 02:33:06.408 091 11750.12 172.30 57022.13 88888.00 2010-04-01 02:33:06.908 091 11750.05 172.46 57023.62 88888.00 2010-04-01 02:33:07.408 091 11749.92 172.57 57023.58 88888.00 2010-04-01 02:33:07.908 091 11749.98 172.46 57022.09 88888.00 2010-04-01 02:33:08.408 091 11750.03 172.48 57022.19 88888.00 2010-04-01 02:33:08.908 091 11749.98 172.55 57023.59 88888.00 2010-04-01 02:33:09.408 091 11749.98 172.50 57022.93 88888.00 2010-04-01 02:33:09.908 091 11749.93 172.52 57022.79 88888.00 2010-04-01 02:33:10.408 091 11749.85 172.46 57022.62 88888.00 2010-04-01 02:33:10.908 091 11749.91 172.49 57022.88 88888.00 2010-04-01 02:33:11.408 091 11749.93 172.50 57023.22 88888.00 2010-04-01 02:33:11.908 091 11749.93 172.46 57022.90 88888.00 2010-04-01 02:33:12.408 091 11749.98 172.48 57022.88 88888.00 2010-04-01 02:33:12.908 091 11749.97 172.49 57023.07 88888.00 2010-04-01 02:33:13.408 091 11749.92 172.46 57022.78 88888.00 2010-04-01 02:33:13.908 091 11749.90 172.48 57023.00 88888.00 2010-04-01 02:33:14.408 091 11749.90 172.52 57023.03 88888.00 2010-04-01 02:33:14.908 091 11749.82 172.59 57022.56 88888.00 2010-04-01 02:33:15.408 091 11749.70 172.67 57023.67 88888.00 2010-04-01 02:33:15.908 091 11749.92 172.50 57022.34 88888.00 2010-04-01 02:33:16.408 091 11749.98 172.53 57023.08 88888.00 2010-04-01 02:33:16.908 091 11749.92 172.57 57023.91 88888.00 2010-04-01 02:33:17.408 091 11749.92 172.49 57022.51 88888.00 2010-04-01 02:33:17.908 091 11749.91 172.52 57022.95 88888.00 2010-04-01 02:33:18.408 091 11749.83 172.54 57023.97 88888.00 2010-04-01 02:33:18.908 091 11749.95 172.42 57022.60 88888.00 2010-04-01 02:33:19.408 091 11749.95 172.49 57022.46 88888.00 2010-04-01 02:33:19.908 091 11749.90 172.54 57023.47 88888.00 2010-04-01 02:33:20.408 091 11749.83 172.59 57023.95 88888.00 2010-04-01 02:33:20.908 091 11749.98 172.50 57022.61 88888.00 2010-04-01 02:33:21.408 091 11749.75 172.53 57023.15 88888.00 2010-04-01 02:33:21.908 091 11749.74 172.64 57023.55 88888.00 2010-04-01 02:33:22.408 091 11749.86 172.59 57023.04 88888.00 2010-04-01 02:33:22.908 091 11749.86 172.59 57023.24 88888.00 2010-04-01 02:33:23.408 091 11749.81 172.63 57023.64 88888.00 2010-04-01 02:33:23.908 091 11749.86 172.53 57022.56 88888.00 2010-04-01 02:33:24.408 091 11749.87 172.57 57023.93 88888.00 2010-04-01 02:33:24.908 091 11749.97 172.59 57023.80 88888.00 2010-04-01 02:33:25.408 091 11749.90 172.54 57022.26 88888.00 2010-04-01 02:33:25.908 091 11749.78 172.67 57022.83 88888.00 2010-04-01 02:33:26.408 091 11749.82 172.74 57024.11 88888.00 2010-04-01 02:33:26.908 091 11749.80 172.58 57022.73 88888.00 2010-04-01 02:33:27.408 091 11749.84 172.53 57022.21 88888.00 2010-04-01 02:33:27.908 091 11749.84 172.64 57023.71 88888.00 2010-04-01 02:33:28.408 091 11749.78 172.66 57024.00 88888.00 2010-04-01 02:33:28.908 091 11749.78 172.56 57022.31 88888.00 2010-04-01 02:33:29.408 091 11749.64 172.64 57022.81 88888.00 2010-04-01 02:33:29.908 091 11749.61 172.67 57024.18 88888.00 2010-04-01 02:33:30.408 091 11749.72 172.74 57023.31 88888.00 2010-04-01 02:33:30.908 091 11749.81 172.65 57022.26 88888.00 2010-04-01 02:33:31.408 091 11749.75 172.70 57023.76 88888.00 2010-04-01 02:33:31.908 091 11749.79 172.68 57024.24 88888.00 2010-04-01 02:33:32.408 091 11749.83 172.57 57023.05 88888.00 2010-04-01 02:33:32.908 091 11749.85 172.53 57022.29 88888.00 2010-04-01 02:33:33.408 091 11749.73 172.60 57023.11 88888.00 2010-04-01 02:33:33.908 091 11749.72 172.66 57024.27 88888.00 2010-04-01 02:33:34.408 091 11749.68 172.55 57023.86 88888.00 2010-04-01 02:33:34.908 091 11749.72 172.47 57022.50 88888.00 2010-04-01 02:33:35.408 091 11749.72 172.49 57022.91 88888.00 2010-04-01 02:33:35.908 091 11749.71 172.54 57023.31 88888.00 2010-04-01 02:33:36.408 091 11749.69 172.65 57024.25 88888.00 2010-04-01 02:33:36.908 091 11749.68 172.55 57023.34 88888.00 2010-04-01 02:33:37.408 091 11749.78 172.52 57023.29 88888.00 2010-04-01 02:33:37.908 091 11749.79 172.47 57022.69 88888.00 2010-04-01 02:33:38.408 091 11749.75 172.50 57022.79 88888.00 2010-04-01 02:33:38.908 091 11749.62 172.62 57024.02 88888.00 2010-04-01 02:33:39.408 091 11749.69 172.56 57022.92 88888.00 2010-04-01 02:33:39.908 091 11749.68 172.48 57022.14 88888.00 2010-04-01 02:33:40.408 091 11749.63 172.52 57023.00 88888.00 2010-04-01 02:33:40.908 091 11749.77 172.54 57024.10 88888.00 2010-04-01 02:33:41.408 091 11749.64 172.47 57023.44 88888.00 2010-04-01 02:33:41.908 091 11749.67 172.49 57023.39 88888.00 2010-04-01 02:33:42.408 091 11749.73 172.48 57022.33 88888.00 2010-04-01 02:33:42.908 091 11749.80 172.46 57022.50 88888.00 2010-04-01 02:33:43.408 091 11749.83 172.56 57023.92 88888.00 2010-04-01 02:33:43.908 091 11749.82 172.49 57024.35 88888.00 2010-04-01 02:33:44.408 091 11749.68 172.40 57022.90 88888.00 2010-04-01 02:33:44.908 091 11749.63 172.38 57022.21 88888.00 2010-04-01 02:33:45.408 091 11749.81 172.39 57022.43 88888.00 2010-04-01 02:33:45.908 091 11749.83 172.44 57023.17 88888.00 2010-04-01 02:33:46.408 091 11749.63 172.47 57024.39 88888.00 2010-04-01 02:33:46.908 091 11749.71 172.45 57024.29 88888.00 2010-04-01 02:33:47.408 091 11749.69 172.49 57023.70 88888.00 2010-04-01 02:33:47.908 091 11749.69 172.38 57022.41 88888.00 2010-04-01 02:33:48.408 091 11749.78 172.33 57022.57 88888.00 2010-04-01 02:33:48.908 091 11749.83 172.35 57022.94 88888.00 2010-04-01 02:33:49.408 091 11749.75 172.39 57022.98 88888.00 2010-04-01 02:33:49.908 091 11749.68 172.39 57024.02 88888.00 2010-04-01 02:33:50.408 091 11749.64 172.37 57024.54 88888.00 2010-04-01 02:33:50.908 091 11749.69 172.39 57023.43 88888.00 2010-04-01 02:33:51.408 091 11749.67 172.39 57022.49 88888.00 2010-04-01 02:33:51.908 091 11749.71 172.37 57023.20 88888.00 2010-04-01 02:33:52.408 091 11749.74 172.44 57023.17 88888.00 2010-04-01 02:33:52.908 091 11749.70 172.46 57023.55 88888.00 2010-04-01 02:33:53.408 091 11749.69 172.50 57024.52 88888.00 2010-04-01 02:33:53.908 091 11749.66 172.53 57024.30 88888.00 2010-04-01 02:33:54.408 091 11749.68 172.52 57024.15 88888.00 2010-04-01 02:33:54.908 091 11749.62 172.30 57023.68 88888.00 2010-04-01 02:33:55.408 091 11749.58 172.28 57022.31 88888.00 2010-04-01 02:33:55.908 091 11749.72 172.35 57022.95 88888.00 2010-04-01 02:33:56.408 091 11749.67 172.44 57023.45 88888.00 2010-04-01 02:33:56.908 091 11749.57 172.39 57023.03 88888.00 2010-04-01 02:33:57.408 091 11749.44 172.38 57024.06 88888.00 2010-04-01 02:33:57.908 091 11749.49 172.32 57023.67 88888.00 2010-04-01 02:33:58.408 091 11749.61 172.35 57022.61 88888.00 2010-04-01 02:33:58.908 091 11749.52 172.36 57022.83 88888.00 2010-04-01 02:33:59.408 091 11749.58 172.29 57023.31 88888.00 2010-04-01 02:33:59.908 091 11749.55 172.26 57023.67 88888.00 2010-04-01 02:34:00.408 091 11749.42 172.34 57024.38 88888.00 2010-04-01 02:34:00.908 091 11749.51 172.40 57024.23 88888.00 2010-04-01 02:34:01.408 091 11749.57 172.37 57023.07 88888.00 2010-04-01 02:34:01.908 091 11749.48 172.35 57022.33 88888.00 2010-04-01 02:34:02.408 091 11749.42 172.34 57022.96 88888.00 2010-04-01 02:34:02.908 091 11749.44 172.39 57024.26 88888.00 2010-04-01 02:34:03.408 091 11749.52 172.37 57024.27 88888.00 2010-04-01 02:34:03.908 091 11749.50 172.19 57024.19 88888.00 2010-04-01 02:34:04.408 091 11749.59 172.14 57022.59 88888.00 2010-04-01 02:34:04.908 091 11749.67 172.13 57022.38 88888.00 2010-04-01 02:34:05.408 091 11749.42 172.16 57022.88 88888.00 2010-04-01 02:34:05.908 091 11749.33 172.18 57023.75 88888.00 2010-04-01 02:34:06.408 091 11749.42 172.14 57023.24 88888.00 2010-04-01 02:34:06.908 091 11749.35 172.20 57023.87 88888.00 2010-04-01 02:34:07.408 091 11749.39 172.26 57024.58 88888.00 2010-04-01 02:34:07.908 091 11749.48 172.17 57023.84 88888.00 2010-04-01 02:34:08.408 091 11749.52 172.12 57022.57 88888.00 2010-04-01 02:34:08.908 091 11749.41 172.19 57022.79 88888.00 2010-04-01 02:34:09.408 091 11749.46 172.19 57022.95 88888.00 2010-04-01 02:34:09.908 091 11749.46 172.15 57023.24 88888.00 2010-04-01 02:34:10.408 091 11749.28 172.15 57024.53 88888.00 2010-04-01 02:34:10.908 091 11749.26 172.19 57024.42 88888.00 2010-04-01 02:34:11.408 091 11749.30 172.19 57023.74 88888.00 2010-04-01 02:34:11.908 091 11749.34 172.24 57024.47 88888.00 2010-04-01 02:34:12.408 091 11749.41 172.18 57023.56 88888.00 2010-04-01 02:34:12.908 091 11749.42 172.11 57022.64 88888.00 2010-04-01 02:34:13.408 091 11749.36 172.14 57022.98 88888.00 2010-04-01 02:34:13.908 091 11749.30 172.12 57023.55 88888.00 2010-04-01 02:34:14.408 091 11749.30 172.09 57022.95 88888.00 2010-04-01 02:34:14.908 091 11749.37 172.13 57022.98 88888.00 2010-04-01 02:34:15.408 091 11749.33 172.16 57023.58 88888.00 2010-04-01 02:34:15.908 091 11749.36 172.25 57024.77 88888.00 2010-04-01 02:34:16.408 091 11749.34 172.27 57024.61 88888.00 2010-04-01 02:34:16.908 091 11749.24 172.20 57024.33 88888.00 2010-04-01 02:34:17.408 091 11749.27 172.17 57024.18 88888.00 2010-04-01 02:34:17.908 091 11749.28 172.18 57024.19 88888.00 2010-04-01 02:34:18.408 091 11749.28 172.20 57024.05 88888.00 2010-04-01 02:34:18.908 091 11749.24 172.12 57022.36 88888.00 2010-04-01 02:34:19.408 091 11749.26 172.14 57022.14 88888.00 2010-04-01 02:34:19.908 091 11749.18 172.15 57022.70 88888.00 2010-04-01 02:34:20.408 091 11749.08 172.23 57023.46 88888.00 2010-04-01 02:34:20.908 091 11749.11 172.22 57023.54 88888.00 2010-04-01 02:34:21.408 091 11749.06 172.23 57024.35 88888.00 2010-04-01 02:34:21.908 091 11749.11 172.25 57024.16 88888.00 2010-04-01 02:34:22.408 091 11749.12 172.25 57024.01 88888.00 2010-04-01 02:34:22.908 091 11749.15 172.27 57023.94 88888.00 2010-04-01 02:34:23.408 091 11749.22 172.26 57023.91 88888.00 2010-04-01 02:34:23.908 091 11749.15 172.26 57023.88 88888.00 2010-04-01 02:34:24.408 091 11749.15 172.22 57023.86 88888.00 2010-04-01 02:34:24.908 091 11749.24 172.12 57023.76 88888.00 2010-04-01 02:34:25.408 091 11749.12 172.09 57023.62 88888.00 2010-04-01 02:34:25.908 091 11749.01 172.19 57023.72 88888.00 2010-04-01 02:34:26.408 091 11748.99 172.19 57023.70 88888.00 2010-04-01 02:34:26.908 091 11749.03 172.22 57023.60 88888.00 2010-04-01 02:34:27.408 091 11748.92 172.16 57023.69 88888.00 2010-04-01 02:34:27.908 091 11749.02 172.11 57023.78 88888.00 2010-04-01 02:34:28.408 091 11748.90 172.17 57023.82 88888.00 2010-04-01 02:34:28.908 091 11748.86 172.17 57023.77 88888.00 2010-04-01 02:34:29.408 091 11748.99 172.18 57023.81 88888.00 2010-04-01 02:34:29.908 091 11748.89 172.17 57023.99 88888.00 2010-04-01 02:34:30.408 091 11748.83 172.16 57023.86 88888.00 2010-04-01 02:34:30.908 091 11748.92 172.11 57022.16 88888.00 2010-04-01 02:34:31.408 091 11749.03 172.12 57021.68 88888.00 2010-04-01 02:34:31.908 091 11748.99 172.16 57022.56 88888.00 2010-04-01 02:34:32.408 091 11748.85 172.14 57023.41 88888.00 2010-04-01 02:34:32.908 091 11748.79 172.30 57023.44 88888.00 2010-04-01 02:34:33.408 091 11748.79 172.36 57022.68 88888.00 2010-04-01 02:34:33.908 091 11748.82 172.24 57022.37 88888.00 2010-04-01 02:34:34.408 091 11748.86 172.24 57022.64 88888.00 2010-04-01 02:34:34.908 091 11748.77 172.27 57023.19 88888.00 2010-04-01 02:34:35.408 091 11748.72 172.29 57024.66 88888.00 2010-04-01 02:34:35.908 091 11748.73 172.33 57024.39 88888.00 2010-04-01 02:34:36.408 091 11748.59 172.29 57024.15 88888.00 2010-04-01 02:34:36.908 091 11748.59 172.26 57024.25 88888.00 2010-04-01 02:34:37.408 091 11748.67 172.29 57024.10 88888.00 2010-04-01 02:34:37.908 091 11748.71 172.34 57022.68 88888.00 2010-04-01 02:34:38.408 091 11748.66 172.37 57022.17 88888.00 2010-04-01 02:34:38.908 091 11748.65 172.37 57023.19 88888.00 2010-04-01 02:34:39.408 091 11748.65 172.37 57022.92 88888.00 2010-04-01 02:34:39.908 091 11748.66 172.46 57022.91 88888.00 2010-04-01 02:34:40.408 091 11748.72 172.44 57022.95 88888.00 2010-04-01 02:34:40.908 091 11748.67 172.47 57024.40 88888.00 2010-04-01 02:34:41.408 091 11748.50 172.44 57024.61 88888.00 2010-04-01 02:34:41.908 091 11748.44 172.40 57024.39 88888.00 2010-04-01 02:34:42.408 091 11748.32 172.44 57024.26 88888.00 2010-04-01 02:34:42.908 091 11748.37 172.45 57024.22 88888.00 2010-04-01 02:34:43.408 091 11748.44 172.54 57024.14 88888.00 2010-04-01 02:34:43.908 091 11748.50 172.47 57022.84 88888.00 2010-04-01 02:34:44.408 091 11748.44 172.38 57022.19 88888.00 2010-04-01 02:34:44.908 091 11748.47 172.42 57022.60 88888.00 2010-04-01 02:34:45.408 091 11748.40 172.45 57022.84 88888.00 2010-04-01 02:34:45.908 091 11748.28 172.47 57023.00 88888.00 2010-04-01 02:34:46.408 091 11748.35 172.46 57023.03 88888.00 2010-04-01 02:34:46.908 091 11748.46 172.44 57023.02 88888.00 2010-04-01 02:34:47.408 091 11748.44 172.56 57023.00 88888.00 2010-04-01 02:34:47.908 091 11748.36 172.59 57023.02 88888.00 2010-04-01 02:34:48.408 091 11748.35 172.56 57023.03 88888.00 2010-04-01 02:34:48.908 091 11748.34 172.62 57023.36 88888.00 2010-04-01 02:34:49.408 091 11748.30 172.63 57023.56 88888.00 2010-04-01 02:34:49.908 091 11748.25 172.58 57023.60 88888.00 2010-04-01 02:34:50.408 091 11748.35 172.66 57023.67 88888.00 2010-04-01 02:34:50.908 091 11748.36 172.76 57024.83 88888.00 2010-04-01 02:34:51.408 091 11748.39 172.73 57024.87 88888.00 2010-04-01 02:34:51.908 091 11748.43 172.74 57024.60 88888.00 2010-04-01 02:34:52.408 091 11748.29 172.79 57024.48 88888.00 2010-04-01 02:34:52.908 091 11748.21 172.81 57023.70 88888.00 2010-04-01 02:34:53.408 091 11748.33 172.78 57022.49 88888.00 2010-04-01 02:34:53.908 091 11748.34 172.84 57022.87 88888.00 2010-04-01 02:34:54.408 091 11748.33 172.90 57023.10 88888.00 2010-04-01 02:34:54.908 091 11748.33 172.95 57023.75 88888.00 2010-04-01 02:34:55.408 091 11748.32 172.89 57023.56 88888.00 2010-04-01 02:34:55.908 091 11748.32 172.97 57023.05 88888.00 2010-04-01 02:34:56.408 091 11748.29 173.03 57023.83 88888.00 2010-04-01 02:34:56.908 091 11748.32 172.97 57023.67 88888.00 2010-04-01 02:34:57.408 091 11748.18 172.96 57022.99 88888.00 2010-04-01 02:34:57.908 091 11748.06 172.99 57023.26 88888.00 2010-04-01 02:34:58.408 091 11748.17 173.14 57023.41 88888.00 2010-04-01 02:34:58.908 091 11748.14 173.14 57023.51 88888.00 2010-04-01 02:34:59.408 091 11748.16 173.18 57024.50 88888.00 2010-04-01 02:34:59.908 091 11748.10 173.25 57025.10 88888.00 2010-04-01 02:35:00.408 091 11748.03 173.34 57024.81 88888.00 2010-04-01 02:35:00.908 091 11748.01 173.31 57024.54 88888.00 2010-04-01 02:35:01.408 091 11748.00 173.33 57024.24 88888.00 2010-04-01 02:35:01.908 091 11748.11 173.33 57022.61 88888.00 2010-04-01 02:35:02.408 091 11748.10 173.40 57022.69 88888.00 2010-04-01 02:35:02.908 091 11748.03 173.38 57023.02 88888.00 2010-04-01 02:35:03.408 091 11748.14 173.43 57023.24 88888.00 2010-04-01 02:35:03.908 091 11748.12 173.33 57023.87 88888.00 2010-04-01 02:35:04.408 091 11747.96 173.38 57024.69 88888.00 2010-04-01 02:35:04.908 091 11748.03 173.50 57024.67 88888.00 2010-04-01 02:35:05.408 091 11748.11 173.45 57023.10 88888.00 2010-04-01 02:35:05.908 091 11748.07 173.45 57023.19 88888.00 2010-04-01 02:35:06.408 091 11748.09 173.48 57023.48 88888.00 2010-04-01 02:35:06.908 091 11747.92 173.50 57024.14 88888.00 2010-04-01 02:35:07.408 091 11747.83 173.55 57024.34 88888.00 2010-04-01 02:35:07.908 091 11747.91 173.50 57023.77 88888.00 2010-04-01 02:35:08.408 091 11748.01 173.55 57023.27 88888.00 2010-04-01 02:35:08.908 091 11748.01 173.61 57023.54 88888.00 2010-04-01 02:35:09.408 091 11747.96 173.59 57023.86 88888.00 2010-04-01 02:35:09.908 091 11747.89 173.79 57025.13 88888.00 2010-04-01 02:35:10.408 091 11747.80 173.87 57025.10 88888.00 2010-04-01 02:35:10.908 091 11747.79 173.92 57024.42 88888.00 2010-04-01 02:35:11.408 091 11747.82 173.84 57023.08 88888.00 2010-04-01 02:35:11.908 091 11747.81 173.81 57024.09 88888.00 2010-04-01 02:35:12.408 091 11747.79 173.91 57024.96 88888.00 2010-04-01 02:35:12.908 091 11747.81 174.02 57024.14 88888.00 2010-04-01 02:35:13.408 091 11747.70 174.02 57023.00 88888.00 2010-04-01 02:35:13.908 091 11747.72 174.04 57024.24 88888.00 2010-04-01 02:35:14.408 091 11747.77 174.15 57024.88 88888.00 2010-04-01 02:35:14.908 091 11747.81 174.10 57023.33 88888.00 2010-04-01 02:35:15.408 091 11747.87 174.18 57023.97 88888.00 2010-04-01 02:35:15.908 091 11747.82 174.21 57024.74 88888.00 2010-04-01 02:35:16.408 091 11747.89 174.19 57023.47 88888.00 2010-04-01 02:35:16.908 091 11747.83 174.20 57022.99 88888.00 2010-04-01 02:35:17.408 091 11747.61 174.37 57024.47 88888.00 2010-04-01 02:35:17.908 091 11747.69 174.37 57024.54 88888.00 2010-04-01 02:35:18.408 091 11747.85 174.30 57023.14 88888.00 2010-04-01 02:35:18.908 091 11747.83 174.43 57024.24 88888.00 2010-04-01 02:35:19.408 091 11747.79 174.51 57024.43 88888.00 2010-04-01 02:35:19.908 091 11747.79 174.43 57023.33 88888.00 2010-04-01 02:35:20.408 091 11747.75 174.47 57024.51 88888.00 2010-04-01 02:35:20.908 091 11747.83 174.55 57024.23 88888.00 2010-04-01 02:35:21.408 091 11747.88 174.52 57023.27 88888.00 2010-04-01 02:35:21.908 091 11747.84 174.60 57024.50 88888.00 2010-04-01 02:35:22.408 091 11747.88 174.55 57023.52 88888.00 2010-04-01 02:35:22.908 091 11747.77 174.65 57024.09 88888.00 2010-04-01 02:35:23.408 091 11747.77 174.76 57024.97 88888.00 2010-04-01 02:35:23.908 091 11747.76 174.66 57023.54 88888.00 2010-04-01 02:35:24.408 091 11747.71 174.76 57024.25 88888.00 2010-04-01 02:35:24.908 091 11747.71 174.81 57024.53 88888.00 2010-04-01 02:35:25.408 091 11747.81 174.77 57023.54 88888.00 2010-04-01 02:35:25.908 091 11747.79 174.88 57024.97 88888.00 2010-04-01 02:35:26.408 091 11747.75 174.90 57024.04 88888.00 2010-04-01 02:35:26.908 091 11747.73 174.98 57024.96 88888.00 2010-04-01 02:35:27.408 091 11747.81 174.89 57023.90 88888.00 2010-04-01 02:35:27.908 091 11747.72 174.98 57024.65 88888.00 2010-04-01 02:35:28.408 091 11747.75 174.98 57024.35 88888.00 2010-04-01 02:35:28.908 091 11747.80 175.02 57024.45 88888.00 2010-04-01 02:35:29.408 091 11747.81 175.12 57024.69 88888.00 2010-04-01 02:35:29.908 091 11747.81 175.06 57024.24 88888.00 2010-04-01 02:35:30.408 091 11747.69 175.22 57025.11 88888.00 2010-04-01 02:35:30.908 091 11747.81 175.18 57023.91 88888.00 2010-04-01 02:35:31.408 091 11747.91 175.27 57025.03 88888.00 2010-04-01 02:35:31.908 091 11747.91 175.22 57024.39 88888.00 2010-04-01 02:35:32.408 091 11747.81 175.33 57025.11 88888.00 2010-04-01 02:35:32.908 091 11748.03 175.24 57024.15 88888.00 2010-04-01 02:35:33.408 091 11747.88 175.32 57025.17 88888.00 2010-04-01 02:35:33.908 091 11747.83 175.28 57024.16 88888.00 2010-04-01 02:35:34.408 091 11747.81 175.32 57024.81 88888.00 2010-04-01 02:35:34.908 091 11747.80 175.30 57024.47 88888.00 2010-04-01 02:35:35.408 091 11747.88 175.32 57024.72 88888.00 2010-04-01 02:35:35.908 091 11747.93 175.30 57024.31 88888.00 2010-04-01 02:35:36.408 091 11748.05 175.28 57023.71 88888.00 2010-04-01 02:35:36.908 091 11748.02 175.32 57023.86 88888.00 2010-04-01 02:35:37.408 091 11747.94 175.40 57024.97 88888.00 2010-04-01 02:35:37.908 091 11748.02 175.41 57024.87 88888.00 2010-04-01 02:35:38.408 091 11748.02 175.42 57024.39 88888.00 2010-04-01 02:35:38.908 091 11748.03 175.48 57025.13 88888.00 2010-04-01 02:35:39.408 091 11748.07 175.47 57024.19 88888.00 2010-04-01 02:35:39.908 091 11748.11 175.51 57025.26 88888.00 2010-04-01 02:35:40.408 091 11748.16 175.42 57024.18 88888.00 2010-04-01 02:35:40.908 091 11748.14 175.53 57025.12 88888.00 2010-04-01 02:35:41.408 091 11748.20 175.55 57024.30 88888.00 2010-04-01 02:35:41.908 091 11748.26 175.64 57025.01 88888.00 2010-04-01 02:35:42.408 091 11748.25 175.58 57024.39 88888.00 2010-04-01 02:35:42.908 091 11748.30 175.64 57025.36 88888.00 2010-04-01 02:35:43.408 091 11748.34 175.70 57024.55 88888.00 2010-04-01 02:35:43.908 091 11748.43 175.79 57025.06 88888.00 2010-04-01 02:35:44.408 091 11748.44 175.81 57024.88 88888.00 2010-04-01 02:35:44.908 091 11748.41 175.78 57024.81 88888.00 2010-04-01 02:35:45.408 091 11748.37 175.83 57025.02 88888.00 2010-04-01 02:35:45.908 091 11748.38 175.81 57024.74 88888.00 2010-04-01 02:35:46.408 091 11748.46 175.88 57025.09 88888.00 2010-04-01 02:35:46.908 091 11748.46 175.88 57025.09 88888.00 2010-04-01 02:35:47.408 091 11748.48 175.84 57024.77 88888.00 2010-04-01 02:35:47.908 091 11748.57 175.89 57025.17 88888.00 2010-04-01 02:35:48.408 091 11748.69 175.85 57024.59 88888.00 2010-04-01 02:35:48.908 091 11748.66 175.92 57025.13 88888.00 2010-04-01 02:35:49.408 091 11748.55 175.83 57024.88 88888.00 2010-04-01 02:35:49.908 091 11748.40 175.88 57025.60 88888.00 2010-04-01 02:35:50.408 091 11748.45 175.93 57025.44 88888.00 2010-04-01 02:35:50.908 091 11748.60 175.99 57025.20 88888.00 2010-04-01 02:35:51.408 091 11748.63 175.94 57024.50 88888.00 2010-04-01 02:35:51.908 091 11748.65 176.04 57025.00 88888.00 2010-04-01 02:35:52.408 091 11748.70 176.03 57024.46 88888.00 2010-04-01 02:35:52.908 091 11748.66 176.06 57025.17 88888.00 2010-04-01 02:35:53.408 091 11748.63 176.06 57025.41 88888.00 2010-04-01 02:35:53.908 091 11748.67 175.98 57024.45 88888.00 2010-04-01 02:35:54.408 091 11748.60 175.98 57024.77 88888.00 2010-04-01 02:35:54.908 091 11748.63 176.03 57024.49 88888.00 2010-04-01 02:35:55.408 091 11748.70 176.16 57025.49 88888.00 2010-04-01 02:35:55.908 091 11748.72 176.22 57024.64 88888.00 2010-04-01 02:35:56.408 091 11748.65 176.26 57025.12 88888.00 2010-04-01 02:35:56.908 091 11748.69 176.26 57025.07 88888.00 2010-04-01 02:35:57.408 091 11748.78 176.29 57024.75 88888.00 2010-04-01 02:35:57.908 091 11748.81 176.35 57025.48 88888.00 2010-04-01 02:35:58.408 091 11748.76 176.29 57024.88 88888.00 2010-04-01 02:35:58.908 091 11748.74 176.30 57025.35 88888.00 2010-04-01 02:35:59.408 091 11748.82 176.31 57024.84 88888.00 2010-04-01 02:35:59.908 091 11748.81 176.35 57025.08 88888.00 2010-04-01 02:36:00.408 091 11748.80 176.33 57025.28 88888.00 2010-04-01 02:36:00.908 091 11748.84 176.35 57024.87 88888.00 2010-04-01 02:36:01.408 091 11748.80 176.35 57025.24 88888.00 2010-04-01 02:36:01.908 091 11748.84 176.33 57024.93 88888.00 2010-04-01 02:36:02.408 091 11748.76 176.30 57025.41 88888.00 2010-04-01 02:36:02.908 091 11748.84 176.32 57025.01 88888.00 2010-04-01 02:36:03.408 091 11748.85 176.39 57025.70 88888.00 2010-04-01 02:36:03.908 091 11748.77 176.35 57025.14 88888.00 2010-04-01 02:36:04.408 091 11748.77 176.35 57024.89 88888.00 2010-04-01 02:36:04.908 091 11748.84 176.51 57025.65 88888.00 2010-04-01 02:36:05.408 091 11749.02 176.50 57025.06 88888.00 2010-04-01 02:36:05.908 091 11749.06 176.46 57025.31 88888.00 2010-04-01 02:36:06.408 091 11749.01 176.44 57025.30 88888.00 2010-04-01 02:36:06.908 091 11749.10 176.36 57024.99 88888.00 2010-04-01 02:36:07.408 091 11749.01 176.48 57025.58 88888.00 2010-04-01 02:36:07.908 091 11748.94 176.51 57024.95 88888.00 2010-04-01 02:36:08.408 091 11748.91 176.63 57025.67 88888.00 2010-04-01 02:36:08.908 091 11748.88 176.63 57025.20 88888.00 2010-04-01 02:36:09.408 091 11748.90 176.69 57025.33 88888.00 2010-04-01 02:36:09.908 091 11748.94 176.71 57024.88 88888.00 2010-04-01 02:36:10.408 091 11749.03 176.67 57024.95 88888.00 2010-04-01 02:36:10.908 091 11749.07 176.65 57025.55 88888.00 2010-04-01 02:36:11.408 091 11749.12 176.59 57025.21 88888.00 2010-04-01 02:36:11.908 091 11749.07 176.62 57025.08 88888.00 2010-04-01 02:36:12.408 091 11749.11 176.64 57025.95 88888.00 2010-04-01 02:36:12.908 091 11749.11 176.54 57024.95 88888.00 2010-04-01 02:36:13.408 091 11749.18 176.67 57025.84 88888.00 2010-04-01 02:36:13.908 091 11749.14 176.63 57024.97 88888.00 2010-04-01 02:36:14.408 091 11749.14 176.74 57025.78 88888.00 2010-04-01 02:36:14.908 091 11749.23 176.70 57024.85 88888.00 2010-04-01 02:36:15.408 091 11749.18 176.64 57025.71 88888.00 2010-04-01 02:36:15.908 091 11749.12 176.64 57025.34 88888.00 2010-04-01 02:36:16.408 091 11749.07 176.65 57026.15 88888.00 2010-04-01 02:36:16.908 091 11749.21 176.66 57024.85 88888.00 2010-04-01 02:36:17.408 091 11749.08 176.65 57025.50 88888.00 2010-04-01 02:36:17.908 091 11749.12 176.63 57025.37 88888.00 2010-04-01 02:36:18.408 091 11749.11 176.77 57025.64 88888.00 2010-04-01 02:36:18.908 091 11749.24 176.71 57025.46 88888.00 2010-04-01 02:36:19.408 091 11749.25 176.74 57025.83 88888.00 2010-04-01 02:36:19.908 091 11749.25 176.72 57025.26 88888.00 2010-04-01 02:36:20.408 091 11749.25 176.81 57025.65 88888.00 2010-04-01 02:36:20.908 091 11749.23 176.80 57025.62 88888.00 2010-04-01 02:36:21.408 091 11749.29 176.80 57025.32 88888.00 2010-04-01 02:36:21.908 091 11749.40 176.80 57025.47 88888.00 2010-04-01 02:36:22.408 091 11749.50 176.77 57025.71 88888.00 2010-04-01 02:36:22.908 091 11749.55 176.86 57025.46 88888.00 2010-04-01 02:36:23.408 091 11749.53 176.90 57025.77 88888.00 2010-04-01 02:36:23.908 091 11749.44 176.93 57025.61 88888.00 2010-04-01 02:36:24.408 091 11749.56 176.93 57025.57 88888.00 2010-04-01 02:36:24.908 091 11749.62 176.92 57025.68 88888.00 2010-04-01 02:36:25.408 091 11749.53 176.89 57025.56 88888.00 2010-04-01 02:36:25.908 091 11749.53 176.90 57025.41 88888.00 2010-04-01 02:36:26.408 091 11749.57 177.00 57025.68 88888.00 2010-04-01 02:36:26.908 091 11749.57 176.97 57025.81 88888.00 2010-04-01 02:36:27.408 091 11749.63 176.92 57025.46 88888.00 2010-04-01 02:36:27.908 091 11749.52 176.90 57025.52 88888.00 2010-04-01 02:36:28.408 091 11749.40 176.97 57025.68 88888.00 2010-04-01 02:36:28.908 091 11749.57 177.00 57025.62 88888.00 2010-04-01 02:36:29.408 091 11749.58 177.06 57025.40 88888.00 2010-04-01 02:36:29.908 091 11749.69 177.10 57025.55 88888.00 2010-04-01 02:36:30.408 091 11749.61 176.97 57026.00 88888.00 2010-04-01 02:36:30.908 091 11749.67 176.94 57025.69 88888.00 2010-04-01 02:36:31.408 091 11749.67 176.94 57025.49 88888.00 2010-04-01 02:36:31.908 091 11749.66 177.02 57025.69 88888.00 2010-04-01 02:36:32.408 091 11749.75 176.96 57025.80 88888.00 2010-04-01 02:36:32.908 091 11749.86 177.02 57025.76 88888.00 2010-04-01 02:36:33.408 091 11749.78 177.03 57025.66 88888.00 2010-04-01 02:36:33.908 091 11749.72 177.09 57025.85 88888.00 2010-04-01 02:36:34.408 091 11749.75 177.05 57025.93 88888.00 2010-04-01 02:36:34.908 091 11749.86 176.99 57025.53 88888.00 2010-04-01 02:36:35.408 091 11749.72 176.92 57025.80 88888.00 2010-04-01 02:36:35.908 091 11749.70 176.99 57025.93 88888.00 2010-04-01 02:36:36.408 091 11749.67 177.02 57025.78 88888.00 2010-04-01 02:36:36.908 091 11749.70 176.96 57026.19 88888.00 2010-04-01 02:36:37.408 091 11749.74 176.99 57025.28 88888.00 2010-04-01 02:36:37.908 091 11749.80 177.07 57026.21 88888.00 2010-04-01 02:36:38.408 091 11749.84 176.99 57025.56 88888.00 2010-04-01 02:36:38.908 091 11749.75 177.04 57026.01 88888.00 2010-04-01 02:36:39.408 091 11749.79 177.06 57026.00 88888.00 2010-04-01 02:36:39.908 091 11749.74 177.10 57025.67 88888.00 2010-04-01 02:36:40.408 091 11749.93 177.09 57025.62 88888.00 2010-04-01 02:36:40.908 091 11749.97 177.11 57025.93 88888.00 2010-04-01 02:36:41.408 091 11749.97 177.14 57025.82 88888.00 2010-04-01 02:36:41.908 091 11749.93 177.09 57025.80 88888.00 2010-04-01 02:36:42.408 091 11749.97 177.06 57025.70 88888.00 2010-04-01 02:36:42.908 091 11749.98 177.15 57026.02 88888.00 2010-04-01 02:36:43.408 091 11750.02 177.15 57026.02 88888.00 2010-04-01 02:36:43.908 091 11750.00 177.13 57025.80 88888.00 2010-04-01 02:36:44.408 091 11750.00 177.25 57025.93 88888.00 2010-04-01 02:36:44.908 091 11750.01 177.33 57025.94 88888.00 2010-04-01 02:36:45.408 091 11750.00 177.22 57025.91 88888.00 2010-04-01 02:36:45.908 091 11749.97 177.21 57025.92 88888.00 2010-04-01 02:36:46.408 091 11749.98 177.26 57025.69 88888.00 2010-04-01 02:36:46.908 091 11750.07 177.22 57025.88 88888.00 2010-04-01 02:36:47.408 091 11750.17 177.26 57025.89 88888.00 2010-04-01 02:36:47.908 091 11750.20 177.25 57025.91 88888.00 2010-04-01 02:36:48.408 091 11750.18 177.33 57025.96 88888.00 2010-04-01 02:36:48.908 091 11750.15 177.37 57026.14 88888.00 2010-04-01 02:36:49.408 091 11750.08 177.32 57025.43 88888.00 2010-04-01 02:36:49.908 091 11750.14 177.38 57026.01 88888.00 2010-04-01 02:36:50.405 091 11750.17 177.37 57026.20 88888.00 2010-04-01 02:36:50.905 091 11750.09 177.43 57025.95 88888.00 2010-04-01 02:36:51.405 091 11750.07 177.35 57025.95 88888.00 2010-04-01 02:36:51.905 091 11750.07 177.37 57026.00 88888.00 2010-04-01 02:36:52.405 091 11750.31 177.36 57026.03 88888.00 2010-04-01 02:36:52.905 091 11750.34 177.42 57026.03 88888.00 2010-04-01 02:36:53.405 091 11750.17 177.46 57026.12 88888.00 2010-04-01 02:36:53.905 091 11750.28 177.48 57025.96 88888.00 2010-04-01 02:36:54.405 091 11750.40 177.48 57026.05 88888.00 2010-04-01 02:36:54.905 091 11750.34 177.47 57026.17 88888.00 2010-04-01 02:36:55.405 091 11750.30 177.45 57026.07 88888.00 2010-04-01 02:36:55.905 091 11750.37 177.56 57026.06 88888.00 2010-04-01 02:36:56.405 091 11750.29 177.66 57025.97 88888.00 2010-04-01 02:36:56.905 091 11750.29 177.70 57025.96 88888.00 2010-04-01 02:36:57.405 091 11750.30 177.58 57025.95 88888.00 2010-04-01 02:36:57.905 091 11750.40 177.60 57026.63 88888.00 2010-04-01 02:36:58.405 091 11750.58 177.45 57025.57 88888.00 2010-04-01 02:36:58.905 091 11750.58 177.44 57025.64 88888.00 2010-04-01 02:36:59.405 091 11750.52 177.50 57025.79 88888.00 2010-04-01 02:36:59.905 091 11750.56 177.56 57026.68 88888.00 2010-04-01 02:37:00.405 091 11750.57 177.53 57026.59 88888.00 2010-04-01 02:37:00.905 091 11750.58 177.53 57026.61 88888.00 2010-04-01 02:37:01.405 091 11750.68 177.58 57026.61 88888.00 2010-04-01 02:37:01.905 091 11750.64 177.50 57026.26 88888.00 2010-04-01 02:37:02.405 091 11750.58 177.51 57026.33 88888.00 2010-04-01 02:37:02.905 091 11750.67 177.60 57026.42 88888.00 2010-04-01 02:37:03.405 091 11750.70 177.57 57026.38 88888.00 2010-04-01 02:37:03.905 091 11750.62 177.60 57026.19 88888.00 2010-04-01 02:37:04.405 091 11750.52 177.61 57026.38 88888.00 2010-04-01 02:37:04.905 091 11750.58 177.61 57026.51 88888.00 2010-04-01 02:37:05.405 091 11750.59 177.61 57026.48 88888.00 2010-04-01 02:37:05.905 091 11750.75 177.63 57026.43 88888.00 2010-04-01 02:37:06.405 091 11750.65 177.72 57026.39 88888.00 2010-04-01 02:37:06.905 091 11750.64 177.72 57026.36 88888.00 2010-04-01 02:37:07.405 091 11750.70 177.71 57026.26 88888.00 2010-04-01 02:37:07.905 091 11750.74 177.71 57026.27 88888.00 2010-04-01 02:37:08.405 091 11750.83 177.73 57026.50 88888.00 2010-04-01 02:37:08.905 091 11750.87 177.78 57026.59 88888.00 2010-04-01 02:37:09.405 091 11750.91 177.83 57027.26 88888.00 2010-04-01 02:37:09.905 091 11750.88 177.85 57026.55 88888.00 2010-04-01 02:37:10.405 091 11750.85 177.84 57026.25 88888.00 2010-04-01 02:37:10.905 091 11750.82 177.84 57026.34 88888.00 2010-04-01 02:37:11.405 091 11750.90 177.92 57027.07 88888.00 2010-04-01 02:37:11.905 091 11750.81 177.89 57027.24 88888.00 2010-04-01 02:37:12.405 091 11750.93 177.77 57026.41 88888.00 2010-04-01 02:37:12.905 091 11750.95 177.86 57026.20 88888.00 2010-04-01 02:37:13.405 091 11750.95 177.89 57026.50 88888.00 2010-04-01 02:37:13.905 091 11750.97 177.85 57026.53 88888.00 2010-04-01 02:37:14.405 091 11751.04 177.87 57026.52 88888.00 2010-04-01 02:37:14.905 091 11750.95 177.94 57026.44 88888.00 2010-04-01 02:37:15.405 091 11750.90 177.82 57026.49 88888.00 2010-04-01 02:37:15.905 091 11750.90 177.83 57026.49 88888.00 2010-04-01 02:37:16.405 091 11751.04 177.86 57026.61 88888.00 2010-04-01 02:37:16.905 091 11750.98 177.89 57026.52 88888.00 2010-04-01 02:37:17.405 091 11750.93 177.96 57026.74 88888.00 2010-04-01 02:37:17.905 091 11751.01 177.97 57026.64 88888.00 2010-04-01 02:37:18.405 091 11750.98 177.94 57026.73 88888.00 2010-04-01 02:37:18.905 091 11750.99 177.91 57026.73 88888.00 2010-04-01 02:37:19.405 091 11751.01 177.95 57026.78 88888.00 2010-04-01 02:37:19.905 091 11750.93 178.01 57026.76 88888.00 2010-04-01 02:37:20.405 091 11750.94 178.03 57026.81 88888.00 2010-04-01 02:37:20.905 091 11751.02 178.07 57026.75 88888.00 2010-04-01 02:37:21.405 091 11751.03 178.09 57026.67 88888.00 2010-04-01 02:37:21.905 091 11750.96 178.08 57026.78 88888.00 2010-04-01 02:37:22.405 091 11751.04 178.17 57026.77 88888.00 2010-04-01 02:37:22.905 091 11751.05 178.18 57026.74 88888.00 2010-04-01 02:37:23.405 091 11751.06 178.23 57026.60 88888.00 2010-04-01 02:37:23.905 091 11751.05 178.15 57026.74 88888.00 2010-04-01 02:37:24.405 091 11751.07 178.21 57026.83 88888.00 2010-04-01 02:37:24.905 091 11751.21 178.25 57026.72 88888.00 2010-04-01 02:37:25.405 091 11751.13 178.32 57026.72 88888.00 2010-04-01 02:37:25.905 091 11751.10 178.17 57026.68 88888.00 2010-04-01 02:37:26.405 091 11751.19 178.18 57026.71 88888.00 2010-04-01 02:37:26.905 091 11751.21 178.16 57026.88 88888.00 2010-04-01 02:37:27.405 091 11751.08 178.25 57026.98 88888.00 2010-04-01 02:37:27.905 091 11751.15 178.38 57026.90 88888.00 2010-04-01 02:37:28.405 091 11751.13 178.34 57026.79 88888.00 2010-04-01 02:37:28.905 091 11751.17 178.29 57026.90 88888.00 2010-04-01 02:37:29.405 091 11751.14 178.32 57026.90 88888.00 2010-04-01 02:37:29.905 091 11751.24 178.32 57026.78 88888.00 2010-04-01 02:37:30.405 091 11751.18 178.31 57026.66 88888.00 2010-04-01 02:37:30.905 091 11751.19 178.42 57026.63 88888.00 2010-04-01 02:37:31.405 091 11751.27 178.46 57026.63 88888.00 2010-04-01 02:37:31.905 091 11751.16 178.44 57026.76 88888.00 2010-04-01 02:37:32.405 091 11751.13 178.44 57026.90 88888.00 2010-04-01 02:37:32.905 091 11751.18 178.48 57026.84 88888.00 2010-04-01 02:37:33.405 091 11751.26 178.57 57026.89 88888.00 2010-04-01 02:37:33.905 091 11751.27 178.59 57026.92 88888.00 2010-04-01 02:37:34.405 091 11751.38 178.65 57026.95 88888.00 2010-04-01 02:37:34.905 091 11751.26 178.64 57026.96 88888.00 2010-04-01 02:37:35.405 091 11751.14 178.72 57027.00 88888.00 2010-04-01 02:37:35.905 091 11751.27 178.75 57026.99 88888.00 2010-04-01 02:37:36.405 091 11751.33 178.69 57026.91 88888.00 2010-04-01 02:37:36.905 091 11751.30 178.65 57026.96 88888.00 2010-04-01 02:37:37.405 091 11751.18 178.69 57026.84 88888.00 2010-04-01 02:37:37.905 091 11751.27 178.62 57026.92 88888.00 2010-04-01 02:37:38.405 091 11751.29 178.62 57026.93 88888.00 2010-04-01 02:37:38.905 091 11751.18 178.75 57026.99 88888.00 2010-04-01 02:37:39.405 091 11751.24 178.79 57027.03 88888.00 2010-04-01 02:37:39.905 091 11751.20 178.83 57027.13 88888.00 2010-04-01 02:37:40.405 091 11751.12 178.85 57027.07 88888.00 2010-04-01 02:37:40.905 091 11751.20 178.86 57027.07 88888.00 2010-04-01 02:37:41.405 091 11751.28 178.86 57027.10 88888.00 2010-04-01 02:37:41.905 091 11751.39 178.87 57027.03 88888.00 2010-04-01 02:37:42.405 091 11751.37 178.92 57027.08 88888.00 2010-04-01 02:37:42.905 091 11751.28 178.97 57027.09 88888.00 2010-04-01 02:37:43.405 091 11751.27 179.10 57027.12 88888.00 2010-04-01 02:37:43.905 091 11751.13 179.14 57027.08 88888.00 2010-04-01 02:37:44.405 091 11751.08 179.03 57027.10 88888.00 2010-04-01 02:37:44.905 091 11751.18 179.00 57027.16 88888.00 2010-04-01 02:37:45.405 091 11751.25 179.03 57027.11 88888.00 2010-04-01 02:37:45.905 091 11751.32 179.14 57027.19 88888.00 2010-04-01 02:37:46.405 091 11751.39 179.10 57027.29 88888.00 2010-04-01 02:37:46.905 091 11751.38 179.17 57027.34 88888.00 2010-04-01 02:37:47.405 091 11751.36 179.19 57027.22 88888.00 2010-04-01 02:37:47.905 091 11751.39 179.15 57027.23 88888.00 2010-04-01 02:37:48.405 091 11751.52 179.24 57027.15 88888.00 2010-04-01 02:37:48.905 091 11751.50 179.20 57026.50 88888.00 2010-04-01 02:37:49.405 091 11751.39 179.33 57026.84 88888.00 2010-04-01 02:37:49.905 091 11751.37 179.30 57027.58 88888.00 2010-04-01 02:37:50.405 091 11751.39 179.35 57027.33 88888.00 2010-04-01 02:37:50.905 091 11751.25 179.45 57028.02 88888.00 2010-04-01 02:37:51.405 091 11751.30 179.38 57027.26 88888.00 2010-04-01 02:37:51.905 091 11751.47 179.37 57027.11 88888.00 2010-04-01 02:37:52.405 091 11751.57 179.49 57027.17 88888.00 2010-04-01 02:37:52.905 091 11751.54 179.54 57027.29 88888.00 2010-04-01 02:37:53.405 091 11751.55 179.56 57027.20 88888.00 2010-04-01 02:37:53.905 091 11751.49 179.47 57027.23 88888.00 2010-04-01 02:37:54.405 091 11751.52 179.49 57027.29 88888.00 2010-04-01 02:37:54.905 091 11751.57 179.59 57027.45 88888.00 2010-04-01 02:37:55.405 091 11751.62 179.48 57027.28 88888.00 2010-04-01 02:37:55.905 091 11751.65 179.51 57027.19 88888.00 2010-04-01 02:37:56.405 091 11751.60 179.65 57027.20 88888.00 2010-04-01 02:37:56.905 091 11751.63 179.71 57027.12 88888.00 2010-04-01 02:37:57.405 091 11751.74 179.76 57027.20 88888.00 2010-04-01 02:37:57.905 091 11751.80 179.75 57026.69 88888.00 2010-04-01 02:37:58.405 091 11751.66 179.77 57027.11 88888.00 2010-04-01 02:37:58.905 091 11751.61 179.76 57027.31 88888.00 2010-04-01 02:37:59.405 091 11751.72 179.74 57027.24 88888.00 2010-04-01 02:37:59.905 091 11751.77 179.80 57027.29 88888.00 2010-04-01 02:38:00.405 091 11751.72 179.84 57027.24 88888.00 2010-04-01 02:38:00.905 091 11751.72 179.82 57027.24 88888.00 2010-04-01 02:38:01.405 091 11751.76 179.88 57027.27 88888.00 2010-04-01 02:38:01.905 091 11751.77 179.85 57027.32 88888.00 2010-04-01 02:38:02.405 091 11751.75 179.97 57027.31 88888.00 2010-04-01 02:38:02.905 091 11751.77 179.99 57027.29 88888.00 2010-04-01 02:38:03.405 091 11751.86 179.99 57027.31 88888.00 2010-04-01 02:38:03.905 091 11751.85 180.10 57027.34 88888.00 2010-04-01 02:38:04.405 091 11751.83 180.04 57027.35 88888.00 2010-04-01 02:38:04.905 091 11751.82 180.00 57027.35 88888.00 2010-04-01 02:38:05.405 091 11751.84 180.05 57027.39 88888.00 2010-04-01 02:38:05.905 091 11751.92 180.06 57027.22 88888.00 2010-04-01 02:38:06.405 091 11751.98 180.20 57027.22 88888.00 2010-04-01 02:38:06.905 091 11751.94 180.19 57027.28 88888.00 2010-04-01 02:38:07.405 091 11751.99 180.20 57027.24 88888.00 2010-04-01 02:38:07.905 091 11751.86 180.25 57027.22 88888.00 2010-04-01 02:38:08.405 091 11751.88 180.29 57027.36 88888.00 2010-04-01 02:38:08.905 091 11751.93 180.24 57027.83 88888.00 2010-04-01 02:38:09.405 091 11751.79 180.28 57027.35 88888.00 2010-04-01 02:38:09.905 091 11751.82 180.29 57027.27 88888.00 2010-04-01 02:38:10.405 091 11751.87 180.27 57027.34 88888.00 2010-04-01 02:38:10.905 091 11751.94 180.27 57027.27 88888.00 2010-04-01 02:38:11.405 091 11752.02 180.31 57027.27 88888.00 2010-04-01 02:38:11.905 091 11752.02 180.35 57027.47 88888.00 2010-04-01 02:38:12.405 091 11752.04 180.29 57027.56 88888.00 2010-04-01 02:38:12.905 091 11752.07 180.33 57027.58 88888.00 2010-04-01 02:38:13.405 091 11752.08 180.42 57027.68 88888.00 2010-04-01 02:38:13.905 091 11752.06 180.47 57027.68 88888.00 2010-04-01 02:38:14.405 091 11752.02 180.38 57027.52 88888.00 2010-04-01 02:38:14.905 091 11752.06 180.41 57027.60 88888.00 2010-04-01 02:38:15.405 091 11752.06 180.47 57027.68 88888.00 2010-04-01 02:38:15.905 091 11752.08 180.52 57027.71 88888.00 2010-04-01 02:38:16.405 091 11752.11 180.56 57027.73 88888.00 2010-04-01 02:38:16.905 091 11752.07 180.61 57027.69 88888.00 2010-04-01 02:38:17.405 091 11751.99 180.59 57027.70 88888.00 2010-04-01 02:38:17.905 091 11752.15 180.61 57027.61 88888.00 2010-04-01 02:38:18.405 091 11752.25 180.63 57027.74 88888.00 2010-04-01 02:38:18.905 091 11752.11 180.71 57027.81 88888.00 2010-04-01 02:38:19.405 091 11752.10 180.70 57027.85 88888.00 2010-04-01 02:38:19.905 091 11752.09 180.68 57027.80 88888.00 2010-04-01 02:38:20.405 091 11752.16 180.67 57027.76 88888.00 2010-04-01 02:38:20.905 091 11752.20 180.71 57027.88 88888.00 2010-04-01 02:38:21.405 091 11752.30 180.77 57027.95 88888.00 2010-04-01 02:38:21.905 091 11752.29 180.78 57027.85 88888.00 2010-04-01 02:38:22.405 091 11752.20 180.80 57027.75 88888.00 2010-04-01 02:38:22.905 091 11752.20 180.79 57028.03 88888.00 2010-04-01 02:38:23.405 091 11752.29 180.77 57027.88 88888.00 2010-04-01 02:38:23.905 091 11752.16 180.93 57027.90 88888.00 2010-04-01 02:38:24.405 091 11752.28 180.94 57027.96 88888.00 2010-04-01 02:38:24.905 091 11752.42 180.85 57027.75 88888.00 2010-04-01 02:38:25.405 091 11752.40 180.85 57027.78 88888.00 2010-04-01 02:38:25.905 091 11752.38 181.01 57028.18 88888.00 2010-04-01 02:38:26.405 091 11752.52 181.00 57027.14 88888.00 2010-04-01 02:38:26.905 091 11752.44 180.97 57027.83 88888.00 2010-04-01 02:38:27.405 091 11752.36 180.96 57027.92 88888.00 2010-04-01 02:38:27.905 091 11752.38 180.99 57027.90 88888.00 2010-04-01 02:38:28.405 091 11752.28 181.02 57027.78 88888.00 2010-04-01 02:38:28.905 091 11752.43 181.06 57028.00 88888.00 2010-04-01 02:38:29.405 091 11752.47 181.02 57028.03 88888.00 2010-04-01 02:38:29.905 091 11752.44 181.06 57027.83 88888.00 2010-04-01 02:38:30.405 091 11752.40 181.10 57027.86 88888.00 2010-04-01 02:38:30.905 091 11752.40 181.12 57027.95 88888.00 2010-04-01 02:38:31.405 091 11752.42 181.13 57028.03 88888.00 2010-04-01 02:38:31.905 091 11752.36 181.12 57027.99 88888.00 2010-04-01 02:38:32.405 091 11752.30 181.13 57027.83 88888.00 2010-04-01 02:38:32.905 091 11752.29 181.18 57027.98 88888.00 2010-04-01 02:38:33.405 091 11752.41 181.16 57028.15 88888.00 2010-04-01 02:38:33.905 091 11752.50 181.20 57027.92 88888.00 2010-04-01 02:38:34.405 091 11752.52 181.14 57027.72 88888.00 2010-04-01 02:38:34.905 091 11752.43 181.11 57027.99 88888.00 2010-04-01 02:38:35.405 091 11752.38 181.11 57028.22 88888.00 2010-04-01 02:38:35.905 091 11752.34 181.26 57028.07 88888.00 2010-04-01 02:38:36.405 091 11752.45 181.23 57028.00 88888.00 2010-04-01 02:38:36.905 091 11752.36 181.23 57027.94 88888.00 2010-04-01 02:38:37.405 091 11752.30 181.33 57028.08 88888.00 2010-04-01 02:38:37.905 091 11752.30 181.31 57028.09 88888.00 2010-04-01 02:38:38.405 091 11752.48 181.28 57027.94 88888.00 2010-04-01 02:38:38.905 091 11752.44 181.28 57028.07 88888.00 2010-04-01 02:38:39.405 091 11752.37 181.38 57028.03 88888.00 2010-04-01 02:38:39.905 091 11752.41 181.36 57027.97 88888.00 2010-04-01 02:38:40.405 091 11752.52 181.40 57028.22 88888.00 2010-04-01 02:38:40.905 091 11752.53 181.40 57028.05 88888.00 2010-04-01 02:38:41.405 091 11752.53 181.42 57028.02 88888.00 2010-04-01 02:38:41.905 091 11752.48 181.36 57027.88 88888.00 2010-04-01 02:38:42.405 091 11752.42 181.41 57028.03 88888.00 2010-04-01 02:38:42.905 091 11752.50 181.42 57028.10 88888.00 2010-04-01 02:38:43.405 091 11752.49 181.47 57028.09 88888.00 2010-04-01 02:38:43.905 091 11752.54 181.49 57028.05 88888.00 2010-04-01 02:38:44.405 091 11752.55 181.40 57027.97 88888.00 2010-04-01 02:38:44.905 091 11752.49 181.49 57028.10 88888.00 2010-04-01 02:38:45.405 091 11752.51 181.48 57028.09 88888.00 2010-04-01 02:38:45.905 091 11752.47 181.42 57028.06 88888.00 2010-04-01 02:38:46.405 091 11752.59 181.50 57027.98 88888.00 2010-04-01 02:38:46.905 091 11752.47 181.50 57027.93 88888.00 2010-04-01 02:38:47.405 091 11752.53 181.50 57027.92 88888.00 2010-04-01 02:38:47.905 091 11752.62 181.43 57027.91 88888.00 2010-04-01 02:38:48.405 091 11752.62 181.44 57027.85 88888.00 2010-04-01 02:38:48.905 091 11752.55 181.44 57027.98 88888.00 2010-04-01 02:38:49.405 091 11752.49 181.57 57028.08 88888.00 2010-04-01 02:38:49.905 091 11752.45 181.60 57028.15 88888.00 2010-04-01 02:38:50.405 091 11752.38 181.52 57028.07 88888.00 2010-04-01 02:38:50.905 091 11752.42 181.59 57028.22 88888.00 2010-04-01 02:38:51.405 091 11752.53 181.58 57028.11 88888.00 2010-04-01 02:38:51.905 091 11752.60 181.57 57027.90 88888.00 2010-04-01 02:38:52.405 091 11752.62 181.58 57028.11 88888.00 2010-04-01 02:38:52.905 091 11752.55 181.56 57028.23 88888.00 2010-04-01 02:38:53.405 091 11752.63 181.56 57028.15 88888.00 2010-04-01 02:38:53.905 091 11752.69 181.53 57028.08 88888.00 2010-04-01 02:38:54.405 091 11752.64 181.56 57028.09 88888.00 2010-04-01 02:38:54.905 091 11752.65 181.63 57028.07 88888.00 2010-04-01 02:38:55.405 091 11752.69 181.62 57028.20 88888.00 2010-04-01 02:38:55.905 091 11752.71 181.56 57028.17 88888.00 2010-04-01 02:38:56.405 091 11752.56 181.56 57028.05 88888.00 2010-04-01 02:38:56.905 091 11752.56 181.65 57028.09 88888.00 2010-04-01 02:38:57.405 091 11752.73 181.59 57028.05 88888.00 2010-04-01 02:38:57.905 091 11752.71 181.62 57028.11 88888.00 2010-04-01 02:38:58.405 091 11752.69 181.70 57028.00 88888.00 2010-04-01 02:38:58.905 091 11752.67 181.72 57028.00 88888.00 2010-04-01 02:38:59.405 091 11752.71 181.67 57028.22 88888.00 2010-04-01 02:38:59.905 091 11752.64 181.65 57028.24 88888.00 2010-04-01 02:39:00.405 091 11752.67 181.65 57028.10 88888.00 2010-04-01 02:39:00.905 091 11752.62 181.74 57028.80 88888.00 2010-04-01 02:39:01.405 091 11752.66 181.67 57028.44 88888.00 2010-04-01 02:39:01.905 091 11752.66 181.70 57027.78 88888.00 2010-04-01 02:39:02.405 091 11752.67 181.74 57027.78 88888.00 2010-04-01 02:39:02.905 091 11752.70 181.73 57027.85 88888.00 2010-04-01 02:39:03.405 091 11752.64 181.69 57027.87 88888.00 2010-04-01 02:39:03.905 091 11752.71 181.68 57028.07 88888.00 2010-04-01 02:39:04.405 091 11752.65 181.77 57027.98 88888.00 2010-04-01 02:39:04.905 091 11752.69 181.81 57027.88 88888.00 2010-04-01 02:39:05.405 091 11752.61 181.88 57027.80 88888.00 2010-04-01 02:39:05.905 091 11752.64 181.87 57027.76 88888.00 2010-04-01 02:39:06.405 091 11752.71 181.85 57027.83 88888.00 2010-04-01 02:39:06.905 091 11752.76 181.80 57027.92 88888.00 2010-04-01 02:39:07.405 091 11752.77 181.80 57027.94 88888.00 2010-04-01 02:39:07.905 091 11752.69 181.77 57028.03 88888.00 2010-04-01 02:39:08.405 091 11752.72 181.77 57028.04 88888.00 2010-04-01 02:39:08.905 091 11752.82 181.80 57027.93 88888.00 2010-04-01 02:39:09.405 091 11752.81 181.82 57027.94 88888.00 2010-04-01 02:39:09.905 091 11752.85 181.80 57027.93 88888.00 2010-04-01 02:39:10.405 091 11752.75 181.84 57027.99 88888.00 2010-04-01 02:39:10.905 091 11752.69 181.84 57027.99 88888.00 2010-04-01 02:39:11.405 091 11752.62 181.85 57028.39 88888.00 2010-04-01 02:39:11.905 091 11752.62 181.88 57028.77 88888.00 2010-04-01 02:39:12.405 091 11752.72 181.83 57028.00 88888.00 2010-04-01 02:39:12.905 091 11752.62 181.81 57027.92 88888.00 2010-04-01 02:39:13.405 091 11752.71 181.82 57027.60 88888.00 2010-04-01 02:39:13.905 091 11752.75 181.81 57028.17 88888.00 2010-04-01 02:39:14.405 091 11752.72 181.81 57028.02 88888.00 2010-04-01 02:39:14.905 091 11752.71 181.97 57027.96 88888.00 2010-04-01 02:39:15.405 091 11752.71 182.02 57028.07 88888.00 2010-04-01 02:39:15.905 091 11752.73 181.98 57027.96 88888.00 2010-04-01 02:39:16.405 091 11752.75 181.90 57027.95 88888.00 2010-04-01 02:39:16.905 091 11752.80 181.85 57028.02 88888.00 2010-04-01 02:39:17.405 091 11752.84 181.89 57028.02 88888.00 2010-04-01 02:39:17.905 091 11752.75 181.88 57027.92 88888.00 2010-04-01 02:39:18.405 091 11752.86 181.90 57027.48 88888.00 2010-04-01 02:39:18.905 091 11752.82 181.94 57028.11 88888.00 2010-04-01 02:39:19.405 091 11752.80 181.87 57028.18 88888.00 2010-04-01 02:39:19.905 091 11752.94 181.85 57028.15 88888.00 2010-04-01 02:39:20.405 091 11752.90 181.83 57028.07 88888.00 2010-04-01 02:39:20.905 091 11752.84 181.87 57027.94 88888.00 2010-04-01 02:39:21.405 091 11752.78 181.83 57027.99 88888.00 2010-04-01 02:39:21.905 091 11752.76 181.94 57028.03 88888.00 2010-04-01 02:39:22.405 091 11752.85 181.91 57027.99 88888.00 2010-04-01 02:39:22.905 091 11752.85 181.87 57028.05 88888.00 2010-04-01 02:39:23.405 091 11752.77 181.88 57028.04 88888.00 2010-04-01 02:39:23.905 091 11752.80 181.88 57028.12 88888.00 2010-04-01 02:39:24.405 091 11752.84 181.89 57028.21 88888.00 2010-04-01 02:39:24.905 091 11752.83 181.95 57028.16 88888.00 2010-04-01 02:39:25.405 091 11752.89 181.89 57028.07 88888.00 2010-04-01 02:39:25.905 091 11752.83 181.92 57028.62 88888.00 2010-04-01 02:39:26.405 091 11752.84 181.93 57028.69 88888.00 2010-04-01 02:39:26.905 091 11752.95 181.93 57028.21 88888.00 2010-04-01 02:39:27.405 091 11752.89 181.94 57028.88 88888.00 2010-04-01 02:39:27.905 091 11752.80 181.89 57028.36 88888.00 2010-04-01 02:39:28.405 091 11752.83 181.92 57027.91 88888.00 2010-04-01 02:39:28.905 091 11752.80 181.99 57028.14 88888.00 2010-04-01 02:39:29.405 091 11752.86 181.99 57028.09 88888.00 2010-04-01 02:39:29.905 091 11752.80 181.91 57028.24 88888.00 2010-04-01 02:39:30.405 091 11752.77 181.92 57028.14 88888.00 2010-04-01 02:39:30.905 091 11752.82 181.95 57028.67 88888.00 2010-04-01 02:39:31.405 091 11752.86 181.94 57028.24 88888.00 2010-04-01 02:39:31.905 091 11752.92 181.92 57027.87 88888.00 2010-04-01 02:39:32.405 091 11752.96 181.92 57027.83 88888.00 2010-04-01 02:39:32.905 091 11752.94 181.93 57027.80 88888.00 2010-04-01 02:39:33.405 091 11752.90 181.97 57027.92 88888.00 2010-04-01 02:39:33.905 091 11752.81 182.00 57028.06 88888.00 2010-04-01 02:39:34.405 091 11752.84 182.03 57028.02 88888.00 2010-04-01 02:39:34.905 091 11752.85 181.95 57027.98 88888.00 2010-04-01 02:39:35.405 091 11752.88 181.85 57028.06 88888.00 2010-04-01 02:39:35.905 091 11752.88 181.98 57028.18 88888.00 2010-04-01 02:39:36.405 091 11752.93 182.03 57028.09 88888.00 2010-04-01 02:39:36.905 091 11752.94 182.01 57028.07 88888.00 2010-04-01 02:39:37.405 091 11752.85 181.99 57028.10 88888.00 2010-04-01 02:39:37.905 091 11752.77 181.97 57027.92 88888.00 2010-04-01 02:39:38.405 091 11752.85 182.02 57028.00 88888.00 2010-04-01 02:39:38.905 091 11752.87 181.95 57028.11 88888.00 2010-04-01 02:39:39.405 091 11752.81 182.05 57028.00 88888.00 2010-04-01 02:39:39.905 091 11752.84 182.12 57028.20 88888.00 2010-04-01 02:39:40.405 091 11752.88 182.05 57028.21 88888.00 2010-04-01 02:39:40.905 091 11752.89 182.02 57028.02 88888.00 2010-04-01 02:39:41.405 091 11752.95 182.03 57028.03 88888.00 2010-04-01 02:39:41.905 091 11752.99 182.08 57027.93 88888.00 2010-04-01 02:39:42.405 091 11752.96 182.07 57028.11 88888.00 2010-04-01 02:39:42.905 091 11753.05 182.04 57028.06 88888.00 2010-04-01 02:39:43.405 091 11752.98 182.07 57028.00 88888.00 2010-04-01 02:39:43.905 091 11752.73 182.12 57028.21 88888.00 2010-04-01 02:39:44.405 091 11752.76 182.08 57028.16 88888.00 2010-04-01 02:39:44.905 091 11752.92 182.08 57028.09 88888.00 2010-04-01 02:39:45.405 091 11752.94 182.09 57027.94 88888.00 2010-04-01 02:39:45.905 091 11752.93 182.24 57027.95 88888.00 2010-04-01 02:39:46.405 091 11752.90 182.21 57028.02 88888.00 2010-04-01 02:39:46.905 091 11752.93 182.15 57027.90 88888.00 2010-04-01 02:39:47.405 091 11752.88 182.22 57027.95 88888.00 2010-04-01 02:39:47.905 091 11752.82 182.31 57027.92 88888.00 2010-04-01 02:39:48.405 091 11752.84 182.30 57027.95 88888.00 2010-04-01 02:39:48.905 091 11752.89 182.22 57028.11 88888.00 2010-04-01 02:39:49.405 091 11752.85 182.25 57028.00 88888.00 2010-04-01 02:39:49.905 091 11752.84 182.30 57027.90 88888.00 2010-04-01 02:39:50.405 091 11752.90 182.31 57027.74 88888.00 2010-04-01 02:39:50.905 091 11752.99 182.36 57027.94 88888.00 2010-04-01 02:39:51.405 091 11752.92 182.39 57028.77 88888.00 2010-04-01 02:39:51.905 091 11753.03 182.34 57028.21 88888.00 2010-04-01 02:39:52.405 091 11753.05 182.31 57027.53 88888.00 2010-04-01 02:39:52.905 091 11752.88 182.32 57027.88 88888.00 2010-04-01 02:39:53.405 091 11752.82 182.24 57028.06 88888.00 2010-04-01 02:39:53.905 091 11752.85 182.29 57029.09 88888.00 2010-04-01 02:39:54.405 091 11752.90 182.25 57028.79 88888.00 2010-04-01 02:39:54.905 091 11752.93 182.26 57027.99 88888.00 2010-04-01 02:39:55.405 091 11752.87 182.35 57027.90 88888.00 2010-04-01 02:39:55.905 091 11752.90 182.35 57027.80 88888.00 2010-04-01 02:39:56.405 091 11752.86 182.38 57027.94 88888.00 2010-04-01 02:39:56.905 091 11752.81 182.42 57028.06 88888.00 2010-04-01 02:39:57.405 091 11752.86 182.42 57028.00 88888.00 2010-04-01 02:39:57.905 091 11752.82 182.51 57028.42 88888.00 2010-04-01 02:39:58.405 091 11752.72 182.49 57028.30 88888.00 2010-04-01 02:39:58.905 091 11752.84 182.56 57028.09 88888.00 2010-04-01 02:39:59.405 091 11752.75 182.55 57028.04 88888.00 2010-04-01 02:39:59.905 091 11752.75 182.46 57027.96 88888.00 2010-04-01 02:40:00.405 091 11752.82 182.40 57028.20 88888.00 2010-04-01 02:40:00.905 091 11752.95 182.35 57027.86 88888.00 2010-04-01 02:40:01.405 091 11752.86 182.43 57027.87 88888.00 2010-04-01 02:40:01.905 091 11752.85 182.38 57028.04 88888.00 2010-04-01 02:40:02.405 091 11752.86 182.43 57028.16 88888.00 2010-04-01 02:40:02.905 091 11752.84 182.45 57028.03 88888.00 2010-04-01 02:40:03.405 091 11752.87 182.43 57028.00 88888.00 2010-04-01 02:40:03.905 091 11752.99 182.40 57028.05 88888.00 2010-04-01 02:40:04.405 091 11752.90 182.45 57028.09 88888.00 2010-04-01 02:40:04.905 091 11752.97 182.44 57028.09 88888.00 2010-04-01 02:40:05.405 091 11752.93 182.46 57028.00 88888.00 2010-04-01 02:40:05.905 091 11752.89 182.45 57027.92 88888.00 2010-04-01 02:40:06.405 091 11752.77 182.55 57028.08 88888.00 2010-04-01 02:40:06.905 091 11752.77 182.58 57028.12 88888.00 2010-04-01 02:40:07.405 091 11752.87 182.50 57028.00 88888.00 2010-04-01 02:40:07.905 091 11752.86 182.55 57028.21 88888.00 2010-04-01 02:40:08.405 091 11752.97 182.61 57028.11 88888.00 2010-04-01 02:40:08.905 091 11752.86 182.60 57028.15 88888.00 2010-04-01 02:40:09.405 091 11752.76 182.54 57028.14 88888.00 2010-04-01 02:40:09.905 091 11752.89 182.55 57028.09 88888.00 2010-04-01 02:40:10.405 091 11752.97 182.71 57028.02 88888.00 2010-04-01 02:40:10.905 091 11752.89 182.65 57027.94 88888.00 2010-04-01 02:40:11.405 091 11752.90 182.65 57027.97 88888.00 2010-04-01 02:40:11.905 091 11752.98 182.63 57027.95 88888.00 2010-04-01 02:40:12.405 091 11752.76 182.71 57027.99 88888.00 2010-04-01 02:40:12.905 091 11752.69 182.79 57028.02 88888.00 2010-04-01 02:40:13.405 091 11752.78 182.75 57028.00 88888.00 2010-04-01 02:40:13.905 091 11752.82 182.80 57028.09 88888.00 2010-04-01 02:40:14.405 091 11752.86 182.87 57028.15 88888.00 2010-04-01 02:40:14.905 091 11752.92 182.87 57028.09 88888.00 2010-04-01 02:40:15.405 091 11752.89 182.86 57028.07 88888.00 2010-04-01 02:40:15.905 091 11752.80 182.86 57028.18 88888.00 2010-04-01 02:40:16.405 091 11752.85 182.90 57028.18 88888.00 2010-04-01 02:40:16.905 091 11752.93 182.79 57028.06 88888.00 2010-04-01 02:40:17.405 091 11752.82 182.81 57027.95 88888.00 2010-04-01 02:40:17.905 091 11752.75 182.83 57027.90 88888.00 2010-04-01 02:40:18.405 091 11752.71 182.80 57027.83 88888.00 2010-04-01 02:40:18.905 091 11752.74 182.83 57027.97 88888.00 2010-04-01 02:40:19.405 091 11752.67 182.82 57027.99 88888.00 2010-04-01 02:40:19.905 091 11752.61 182.86 57027.97 88888.00 2010-04-01 02:40:20.405 091 11752.71 182.80 57028.09 88888.00 2010-04-01 02:40:20.905 091 11752.70 182.86 57028.04 88888.00 2010-04-01 02:40:21.405 091 11752.54 182.95 57028.00 88888.00 2010-04-01 02:40:21.905 091 11752.64 182.99 57028.21 88888.00 2010-04-01 02:40:22.405 091 11752.67 182.99 57028.08 88888.00 2010-04-01 02:40:22.905 091 11752.65 183.03 57028.05 88888.00 2010-04-01 02:40:23.405 091 11752.66 183.01 57028.05 88888.00 2010-04-01 02:40:23.905 091 11752.60 182.99 57028.04 88888.00 2010-04-01 02:40:24.405 091 11752.62 183.01 57027.94 88888.00 2010-04-01 02:40:24.905 091 11752.54 183.01 57027.87 88888.00 2010-04-01 02:40:25.405 091 11752.54 183.07 57027.91 88888.00 2010-04-01 02:40:25.905 091 11752.67 183.02 57028.03 88888.00 2010-04-01 02:40:26.405 091 11752.61 183.01 57028.08 88888.00 2010-04-01 02:40:26.905 091 11752.61 183.11 57028.00 88888.00 2010-04-01 02:40:27.405 091 11752.65 183.15 57028.16 88888.00 2010-04-01 02:40:27.905 091 11752.55 183.05 57028.20 88888.00 2010-04-01 02:40:28.405 091 11752.41 183.17 57028.16 88888.00 2010-04-01 02:40:28.905 091 11752.54 183.21 57027.84 88888.00 2010-04-01 02:40:29.405 091 11752.61 183.23 57028.03 88888.00 2010-04-01 02:40:29.905 091 11752.60 183.21 57027.87 88888.00 2010-04-01 02:40:30.405 091 11752.48 183.15 57027.99 88888.00 2010-04-01 02:40:30.905 091 11752.44 183.23 57027.90 88888.00 2010-04-01 02:40:31.405 091 11752.41 183.16 57027.98 88888.00 2010-04-01 02:40:31.905 091 11752.50 183.21 57027.96 88888.00 2010-04-01 02:40:32.405 091 11752.44 183.29 57027.95 88888.00 2010-04-01 02:40:32.905 091 11752.48 183.31 57027.52 88888.00 2010-04-01 02:40:33.405 091 11752.55 183.42 57028.51 88888.00 2010-04-01 02:40:33.905 091 11752.56 183.43 57027.92 88888.00 2010-04-01 02:40:34.405 091 11752.44 183.39 57027.70 88888.00 2010-04-01 02:40:34.905 091 11752.53 183.26 57027.81 88888.00 2010-04-01 02:40:35.405 091 11752.56 183.21 57027.95 88888.00 2010-04-01 02:40:35.905 091 11752.49 183.24 57027.95 88888.00 2010-04-01 02:40:36.405 091 11752.49 183.35 57027.85 88888.00 2010-04-01 02:40:36.905 091 11752.53 183.40 57027.80 88888.00 2010-04-01 02:40:37.405 091 11752.56 183.36 57027.79 88888.00 2010-04-01 02:40:37.905 091 11752.62 183.40 57027.81 88888.00 2010-04-01 02:40:38.405 091 11752.59 183.45 57027.85 88888.00 2010-04-01 02:40:38.905 091 11752.50 183.52 57027.98 88888.00 2010-04-01 02:40:39.405 091 11752.41 183.54 57027.88 88888.00 2010-04-01 02:40:39.905 091 11752.49 183.57 57027.91 88888.00 2010-04-01 02:40:40.405 091 11752.54 183.56 57027.92 88888.00 2010-04-01 02:40:40.905 091 11752.53 183.54 57027.94 88888.00 2010-04-01 02:40:41.405 091 11752.48 183.52 57027.85 88888.00 2010-04-01 02:40:41.905 091 11752.53 183.53 57027.91 88888.00 2010-04-01 02:40:42.405 091 11752.54 183.55 57027.81 88888.00 2010-04-01 02:40:42.905 091 11752.44 183.50 57027.90 88888.00 2010-04-01 02:40:43.405 091 11752.37 183.55 57027.95 88888.00 2010-04-01 02:40:43.905 091 11752.31 183.55 57027.86 88888.00 2010-04-01 02:40:44.405 091 11752.43 183.52 57027.85 88888.00 2010-04-01 02:40:44.905 091 11752.50 183.54 57027.86 88888.00 2010-04-01 02:40:45.405 091 11752.36 183.55 57027.81 88888.00 2010-04-01 02:40:45.905 091 11752.31 183.56 57027.81 88888.00 2010-04-01 02:40:46.405 091 11752.38 183.55 57027.74 88888.00 2010-04-01 02:40:46.905 091 11752.40 183.58 57027.61 88888.00 2010-04-01 02:40:47.405 091 11752.38 183.57 57027.58 88888.00 2010-04-01 02:40:47.905 091 11752.38 183.57 57027.72 88888.00 2010-04-01 02:40:48.405 091 11752.37 183.60 57027.81 88888.00 2010-04-01 02:40:48.905 091 11752.42 183.61 57027.75 88888.00 2010-04-01 02:40:49.405 091 11752.59 183.62 57027.73 88888.00 2010-04-01 02:40:49.905 091 11752.63 183.57 57027.56 88888.00 2010-04-01 02:40:50.405 091 11752.49 183.60 57027.87 88888.00 2010-04-01 02:40:50.905 091 11752.47 183.70 57027.80 88888.00 2010-04-01 02:40:51.405 091 11752.55 183.73 57027.43 88888.00 2010-04-01 02:40:51.905 091 11752.44 183.74 57027.52 88888.00 2010-04-01 02:40:52.405 091 11752.29 183.75 57027.60 88888.00 2010-04-01 02:40:52.905 091 11752.34 183.78 57027.69 88888.00 2010-04-01 02:40:53.405 091 11752.36 183.68 57027.84 88888.00 2010-04-01 02:40:53.905 091 11752.20 183.66 57027.90 88888.00 2010-04-01 02:40:54.405 091 11752.20 183.74 57027.81 88888.00 2010-04-01 02:40:54.905 091 11752.30 183.71 57027.63 88888.00 2010-04-01 02:40:55.405 091 11752.30 183.72 57027.59 88888.00 2010-04-01 02:40:55.905 091 11752.29 183.67 57027.57 88888.00 2010-04-01 02:40:56.405 091 11752.30 183.61 57027.51 88888.00 2010-04-01 02:40:56.905 091 11752.29 183.67 57027.62 88888.00 2010-04-01 02:40:57.405 091 11752.36 183.75 57027.69 88888.00 2010-04-01 02:40:57.905 091 11752.34 183.76 57027.62 88888.00 2010-04-01 02:40:58.405 091 11752.37 183.71 57027.59 88888.00 2010-04-01 02:40:58.905 091 11752.27 183.70 57027.62 88888.00 2010-04-01 02:40:59.405 091 11752.22 183.75 57027.79 88888.00 2010-04-01 02:40:59.905 091 11752.26 183.75 57027.36 88888.00 2010-04-01 02:41:00.405 091 11752.28 183.73 57027.63 88888.00 2010-04-01 02:41:00.905 091 11752.22 183.74 57027.72 88888.00 2010-04-01 02:41:01.405 091 11752.20 183.83 57027.67 88888.00 2010-04-01 02:41:01.905 091 11752.26 183.87 57027.63 88888.00 2010-04-01 02:41:02.405 091 11752.29 183.85 57027.57 88888.00 2010-04-01 02:41:02.905 091 11752.38 183.80 57027.62 88888.00 2010-04-01 02:41:03.405 091 11752.34 183.80 57027.57 88888.00 2010-04-01 02:41:03.905 091 11752.33 183.81 57027.48 88888.00 2010-04-01 02:41:04.405 091 11752.43 183.76 57027.40 88888.00 2010-04-01 02:41:04.905 091 11752.37 183.76 57027.50 88888.00 2010-04-01 02:41:05.405 091 11752.43 183.77 57027.61 88888.00 2010-04-01 02:41:05.905 091 11752.56 183.82 57027.59 88888.00 2010-04-01 02:41:06.405 091 11752.48 183.83 57027.47 88888.00 2010-04-01 02:41:06.905 091 11752.38 183.93 57027.40 88888.00 2010-04-01 02:41:07.405 091 11752.47 183.88 57027.46 88888.00 2010-04-01 02:41:07.905 091 11752.55 183.86 57027.44 88888.00 2010-04-01 02:41:08.405 091 11752.53 183.82 57027.47 88888.00 2010-04-01 02:41:08.905 091 11752.44 183.90 57027.49 88888.00 2010-04-01 02:41:09.405 091 11752.41 183.87 57027.61 88888.00 2010-04-01 02:41:09.905 091 11752.43 183.81 57027.67 88888.00 2010-04-01 02:41:10.405 091 11752.45 183.86 57027.57 88888.00 2010-04-01 02:41:10.905 091 11752.45 183.87 57027.58 88888.00 2010-04-01 02:41:11.405 091 11752.44 183.87 57027.59 88888.00 2010-04-01 02:41:11.905 091 11752.44 183.84 57027.63 88888.00 2010-04-01 02:41:12.405 091 11752.49 183.82 57027.68 88888.00 2010-04-01 02:41:12.905 091 11752.56 183.81 57027.84 88888.00 2010-04-01 02:41:13.405 091 11752.60 183.85 57027.87 88888.00 2010-04-01 02:41:13.905 091 11752.80 183.87 57027.69 88888.00 2010-04-01 02:41:14.405 091 11752.75 183.87 57027.75 88888.00 2010-04-01 02:41:14.905 091 11752.66 183.96 57027.84 88888.00 2010-04-01 02:41:15.405 091 11752.54 184.03 57027.80 88888.00 2010-04-01 02:41:15.905 091 11752.71 184.00 57027.58 88888.00 2010-04-01 02:41:16.405 091 11752.67 183.95 57027.67 88888.00 2010-04-01 02:41:16.905 091 11752.67 184.03 57027.69 88888.00 2010-04-01 02:41:17.405 091 11752.73 183.95 57027.50 88888.00 2010-04-01 02:41:17.905 091 11752.72 183.94 57027.91 88888.00 2010-04-01 02:41:18.405 091 11752.53 183.93 57027.59 88888.00 2010-04-01 02:41:18.905 091 11752.55 183.91 57027.67 88888.00 2010-04-01 02:41:19.405 091 11752.60 183.94 57027.90 88888.00 2010-04-01 02:41:19.905 091 11752.58 183.98 57027.80 88888.00 2010-04-01 02:41:20.405 091 11752.66 183.95 57027.57 88888.00 2010-04-01 02:41:20.905 091 11752.72 184.01 57027.40 88888.00 2010-04-01 02:41:21.405 091 11752.64 183.97 57027.56 88888.00 2010-04-01 02:41:21.905 091 11752.77 184.00 57027.50 88888.00 2010-04-01 02:41:22.405 091 11752.74 184.05 57027.69 88888.00 2010-04-01 02:41:22.905 091 11752.82 183.97 57027.55 88888.00 2010-04-01 02:41:23.405 091 11752.84 184.04 57027.64 88888.00 2010-04-01 02:41:23.905 091 11752.83 184.08 57027.82 88888.00 2010-04-01 02:41:24.405 091 11752.86 184.09 57027.76 88888.00 2010-04-01 02:41:24.905 091 11752.77 184.07 57027.62 88888.00 2010-04-01 02:41:25.405 091 11752.87 184.09 57027.68 88888.00 2010-04-01 02:41:25.905 091 11752.89 184.09 57027.79 88888.00 2010-04-01 02:41:26.405 091 11752.94 184.01 57027.84 88888.00 2010-04-01 02:41:26.905 091 11752.87 184.04 57027.80 88888.00 2010-04-01 02:41:27.405 091 11752.95 184.02 57027.64 88888.00 2010-04-01 02:41:27.905 091 11752.97 184.09 57027.76 88888.00 2010-04-01 02:41:28.405 091 11752.93 184.18 57027.90 88888.00 2010-04-01 02:41:28.905 091 11752.88 184.18 57027.86 88888.00 2010-04-01 02:41:29.405 091 11752.88 184.23 57027.61 88888.00 2010-04-01 02:41:29.905 091 11753.03 184.25 57027.70 88888.00 2010-04-01 02:41:30.405 091 11753.06 184.17 57027.51 88888.00 2010-04-01 02:41:30.905 091 11753.01 184.15 57027.56 88888.00 2010-04-01 02:41:31.405 091 11753.06 184.23 57027.48 88888.00 2010-04-01 02:41:31.905 091 11753.04 184.23 57027.53 88888.00 2010-04-01 02:41:32.405 091 11753.06 184.16 57027.73 88888.00 2010-04-01 02:41:32.905 091 11753.12 184.16 57027.80 88888.00 2010-04-01 02:41:33.405 091 11753.10 184.09 57027.80 88888.00 2010-04-01 02:41:33.905 091 11753.04 184.17 57027.70 88888.00 2010-04-01 02:41:34.405 091 11753.01 184.23 57027.67 88888.00 2010-04-01 02:41:34.905 091 11753.01 184.25 57027.63 88888.00 2010-04-01 02:41:35.405 091 11752.96 184.18 57027.78 88888.00 2010-04-01 02:41:35.905 091 11753.01 184.14 57027.84 88888.00 2010-04-01 02:41:36.405 091 11753.07 184.13 57027.52 88888.00 2010-04-01 02:41:36.905 091 11753.07 184.26 57027.48 88888.00 2010-04-01 02:41:37.405 091 11753.04 184.25 57027.66 88888.00 2010-04-01 02:41:37.905 091 11753.09 184.25 57027.73 88888.00 2010-04-01 02:41:38.405 091 11753.11 184.25 57027.67 88888.00 2010-04-01 02:41:38.905 091 11753.20 184.23 57027.63 88888.00 2010-04-01 02:41:39.405 091 11753.12 184.28 57027.61 88888.00 2010-04-01 02:41:39.905 091 11753.06 184.29 57027.62 88888.00 2010-04-01 02:41:40.405 091 11753.08 184.27 57027.72 88888.00 2010-04-01 02:41:40.905 091 11753.17 184.25 57027.50 88888.00 2010-04-01 02:41:41.405 091 11753.25 184.34 57027.55 88888.00 2010-04-01 02:41:41.905 091 11753.19 184.32 57027.70 88888.00 2010-04-01 02:41:42.405 091 11753.15 184.24 57027.68 88888.00 2010-04-01 02:41:42.905 091 11753.28 184.27 57027.81 88888.00 2010-04-01 02:41:43.405 091 11753.35 184.29 57027.78 88888.00 2010-04-01 02:41:43.905 091 11753.45 184.28 57027.70 88888.00 2010-04-01 02:41:44.405 091 11753.45 184.32 57027.73 88888.00 2010-04-01 02:41:44.905 091 11753.31 184.38 57027.73 88888.00 2010-04-01 02:41:45.405 091 11753.39 184.47 57027.85 88888.00 2010-04-01 02:41:45.905 091 11753.52 184.43 57027.96 88888.00 2010-04-01 02:41:46.405 091 11753.53 184.37 57027.78 88888.00 2010-04-01 02:41:46.905 091 11753.45 184.28 57027.74 88888.00 2010-04-01 02:41:47.405 091 11753.53 184.27 57027.73 88888.00 2010-04-01 02:41:47.905 091 11753.67 184.32 57027.78 88888.00 2010-04-01 02:41:48.405 091 11753.76 184.34 57027.80 88888.00 2010-04-01 02:41:48.905 091 11753.76 184.33 57027.71 88888.00 2010-04-01 02:41:49.405 091 11753.79 184.29 57027.63 88888.00 2010-04-01 02:41:49.905 091 11753.79 184.33 57027.85 88888.00 2010-04-01 02:41:50.405 091 11753.81 184.34 57027.76 88888.00 2010-04-01 02:41:50.905 091 11753.78 184.25 57027.79 88888.00 2010-04-01 02:41:51.405 091 11753.77 184.25 57027.81 88888.00 2010-04-01 02:41:51.905 091 11753.82 184.26 57027.63 88888.00 2010-04-01 02:41:52.405 091 11753.91 184.27 57027.75 88888.00 2010-04-01 02:41:52.905 091 11753.81 184.21 57027.82 88888.00 2010-04-01 02:41:53.405 091 11753.89 184.11 57027.64 88888.00 2010-04-01 02:41:53.905 091 11753.87 184.07 57027.61 88888.00 2010-04-01 02:41:54.405 091 11753.91 184.13 57027.69 88888.00 2010-04-01 02:41:54.905 091 11753.96 184.08 57027.58 88888.00 2010-04-01 02:41:55.405 091 11754.01 184.16 57027.66 88888.00 2010-04-01 02:41:55.905 091 11754.20 184.23 57027.70 88888.00 2010-04-01 02:41:56.405 091 11754.17 184.21 57027.57 88888.00 2010-04-01 02:41:56.905 091 11753.93 184.27 57027.52 88888.00 2010-04-01 02:41:57.405 091 11753.91 184.22 57027.68 88888.00 2010-04-01 02:41:57.905 091 11753.91 184.17 57027.61 88888.00 2010-04-01 02:41:58.405 091 11753.98 184.22 57027.62 88888.00 2010-04-01 02:41:58.905 091 11754.11 184.27 57027.62 88888.00 2010-04-01 02:41:59.405 091 11754.12 184.25 57027.63 88888.00 2010-04-01 02:41:59.905 091 11754.10 184.28 57027.55 88888.00 2010-04-01 02:42:00.405 091 11754.15 184.37 57027.51 88888.00 2010-04-01 02:42:00.905 091 11754.18 184.34 57027.52 88888.00 2010-04-01 02:42:01.405 091 11754.33 184.33 57027.66 88888.00 2010-04-01 02:42:01.905 091 11754.30 184.28 57027.61 88888.00 2010-04-01 02:42:02.405 091 11754.27 184.27 57027.55 88888.00 2010-04-01 02:42:02.905 091 11754.34 184.34 57027.51 88888.00 2010-04-01 02:42:03.405 091 11754.39 184.34 57027.73 88888.00 2010-04-01 02:42:03.905 091 11754.40 184.23 57027.71 88888.00 2010-04-01 02:42:04.405 091 11754.44 184.23 57027.63 88888.00 2010-04-01 02:42:04.905 091 11754.31 184.24 57027.49 88888.00 2010-04-01 02:42:05.405 091 11754.33 184.19 57027.59 88888.00 2010-04-01 02:42:05.905 091 11754.46 184.24 57027.43 88888.00 2010-04-01 02:42:06.405 091 11754.55 184.31 57027.61 88888.00 2010-04-01 02:42:06.905 091 11754.53 184.26 57027.82 88888.00 2010-04-01 02:42:07.405 091 11754.49 184.25 57027.78 88888.00 2010-04-01 02:42:07.905 091 11754.58 184.29 57027.68 88888.00 2010-04-01 02:42:08.405 091 11754.60 184.33 57027.64 88888.00 2010-04-01 02:42:08.905 091 11754.53 184.33 57027.57 88888.00 2010-04-01 02:42:09.405 091 11754.57 184.29 57027.62 88888.00 2010-04-01 02:42:09.905 091 11754.51 184.29 57027.75 88888.00 2010-04-01 02:42:10.405 091 11754.50 184.35 57027.72 88888.00 2010-04-01 02:42:10.905 091 11754.50 184.32 57027.49 88888.00 2010-04-01 02:42:11.405 091 11754.56 184.37 57027.56 88888.00 2010-04-01 02:42:11.905 091 11754.57 184.34 57027.53 88888.00 2010-04-01 02:42:12.405 091 11754.63 184.25 57027.62 88888.00 2010-04-01 02:42:12.905 091 11754.55 184.23 57027.62 88888.00 2010-04-01 02:42:13.402 091 11754.62 184.29 57027.61 88888.00 2010-04-01 02:42:13.902 091 11754.68 184.33 57027.57 88888.00 2010-04-01 02:42:14.402 091 11754.66 184.37 57027.53 88888.00 2010-04-01 02:42:14.902 091 11754.64 184.38 57027.52 88888.00 2010-04-01 02:42:15.402 091 11754.71 184.42 57027.51 88888.00 2010-04-01 02:42:15.902 091 11754.78 184.39 57027.49 88888.00 2010-04-01 02:42:16.402 091 11754.85 184.38 57027.48 88888.00 2010-04-01 02:42:16.902 091 11754.88 184.34 57027.40 88888.00 2010-04-01 02:42:17.402 091 11754.87 184.31 57027.27 88888.00 2010-04-01 02:42:17.902 091 11754.94 184.28 57027.45 88888.00 2010-04-01 02:42:18.402 091 11754.98 184.24 57027.55 88888.00 2010-04-01 02:42:18.902 091 11754.88 184.29 57027.57 88888.00 2010-04-01 02:42:19.402 091 11754.88 184.29 57027.64 88888.00 2010-04-01 02:42:19.902 091 11754.83 184.32 57027.50 88888.00 2010-04-01 02:42:20.402 091 11754.75 184.38 57027.41 88888.00 2010-04-01 02:42:20.902 091 11754.77 184.41 57027.44 88888.00 2010-04-01 02:42:21.402 091 11754.74 184.43 57027.31 88888.00 2010-04-01 02:42:21.902 091 11754.73 184.37 57027.32 88888.00 2010-04-01 02:42:22.402 091 11754.82 184.45 57027.37 88888.00 2010-04-01 02:42:22.902 091 11754.80 184.41 57027.48 88888.00 2010-04-01 02:42:23.402 091 11754.78 184.52 57027.17 88888.00 2010-04-01 02:42:23.902 091 11754.82 184.54 57027.24 88888.00 2010-04-01 02:42:24.402 091 11754.73 184.47 57027.16 88888.00 2010-04-01 02:42:24.902 091 11754.76 184.46 57027.09 88888.00 2010-04-01 02:42:25.402 091 11754.84 184.54 57027.09 88888.00 2010-04-01 02:42:25.902 091 11754.91 184.56 57027.46 88888.00 2010-04-01 02:42:26.402 091 11754.85 184.49 57027.27 88888.00 2010-04-01 02:42:26.902 091 11754.95 184.53 57027.34 88888.00 2010-04-01 02:42:27.402 091 11754.86 184.55 57027.23 88888.00 2010-04-01 02:42:27.902 091 11754.72 184.63 57027.26 88888.00 2010-04-01 02:42:28.402 091 11754.80 184.63 57027.10 88888.00 2010-04-01 02:42:28.902 091 11754.91 184.63 57027.20 88888.00 2010-04-01 02:42:29.402 091 11754.96 184.66 57027.15 88888.00 2010-04-01 02:42:29.902 091 11754.92 184.63 57027.14 88888.00 2010-04-01 02:42:30.402 091 11754.86 184.67 57027.08 88888.00 2010-04-01 02:42:30.902 091 11754.78 184.69 57027.22 88888.00 2010-04-01 02:42:31.402 091 11754.85 184.65 57027.02 88888.00 2010-04-01 02:42:31.902 091 11754.91 184.69 57027.20 88888.00 2010-04-01 02:42:32.402 091 11754.91 184.73 57027.16 88888.00 2010-04-01 02:42:32.902 091 11754.98 184.77 57027.21 88888.00 2010-04-01 02:42:33.402 091 11754.97 184.78 57027.12 88888.00 2010-04-01 02:42:33.902 091 11754.94 184.82 57027.21 88888.00 2010-04-01 02:42:34.402 091 11754.99 184.73 57027.21 88888.00 2010-04-01 02:42:34.902 091 11755.03 184.75 57027.27 88888.00 2010-04-01 02:42:35.402 091 11754.98 184.72 57027.31 88888.00 2010-04-01 02:42:35.902 091 11754.92 184.73 57027.31 88888.00 2010-04-01 02:42:36.402 091 11754.97 184.73 57027.43 88888.00 2010-04-01 02:42:36.902 091 11755.01 184.68 57027.33 88888.00 2010-04-01 02:42:37.402 091 11755.00 184.74 57027.09 88888.00 2010-04-01 02:42:37.902 091 11755.03 184.80 57027.21 88888.00 2010-04-01 02:42:38.402 091 11755.07 184.83 57027.32 88888.00 2010-04-01 02:42:38.902 091 11755.07 184.93 57027.19 88888.00 2010-04-01 02:42:39.402 091 11755.08 184.94 57027.16 88888.00 2010-04-01 02:42:39.902 091 11754.99 184.85 57027.15 88888.00 2010-04-01 02:42:40.402 091 11755.02 184.88 57027.14 88888.00 2010-04-01 02:42:40.902 091 11755.02 184.90 57027.20 88888.00 2010-04-01 02:42:41.402 091 11755.05 184.89 57027.20 88888.00 2010-04-01 02:42:41.902 091 11754.99 184.93 57027.12 88888.00 2010-04-01 02:42:42.402 091 11754.97 185.00 57027.16 88888.00 2010-04-01 02:42:42.902 091 11755.05 185.04 57027.12 88888.00 2010-04-01 02:42:43.402 091 11755.05 185.07 57026.98 88888.00 2010-04-01 02:42:43.902 091 11755.13 185.06 57026.95 88888.00 2010-04-01 02:42:44.402 091 11755.16 185.05 57026.96 88888.00 2010-04-01 02:42:44.902 091 11755.14 185.06 57027.22 88888.00 2010-04-01 02:42:45.402 091 11755.06 185.14 57027.13 88888.00 2010-04-01 02:42:45.902 091 11754.99 185.14 57027.10 88888.00 2010-04-01 02:42:46.402 091 11755.08 185.14 57027.08 88888.00 2010-04-01 02:42:46.902 091 11755.07 185.27 57027.11 88888.00 2010-04-01 02:42:47.402 091 11755.07 185.31 57027.09 88888.00 2010-04-01 02:42:47.902 091 11755.03 185.28 57026.98 88888.00 2010-04-01 02:42:48.402 091 11755.00 185.33 57027.07 88888.00 2010-04-01 02:42:48.902 091 11755.00 185.39 57027.05 88888.00 2010-04-01 02:42:49.402 091 11754.87 185.41 57027.03 88888.00 2010-04-01 02:42:49.902 091 11754.98 185.43 57027.00 88888.00 2010-04-01 02:42:50.402 091 11755.06 185.46 57027.09 88888.00 2010-04-01 02:42:50.902 091 11755.06 185.56 57027.13 88888.00 2010-04-01 02:42:51.402 091 11754.96 185.58 57027.09 88888.00 2010-04-01 02:42:51.902 091 11754.94 185.55 57027.00 88888.00 2010-04-01 02:42:52.402 091 11754.95 185.56 57027.03 88888.00 2010-04-01 02:42:52.902 091 11755.03 185.63 57026.93 88888.00 2010-04-01 02:42:53.402 091 11754.97 185.61 57026.87 88888.00 2010-04-01 02:42:53.902 091 11754.99 185.68 57026.86 88888.00 2010-04-01 02:42:54.402 091 11755.09 185.74 57026.85 88888.00 2010-04-01 02:42:54.902 091 11755.02 185.79 57026.91 88888.00 2010-04-01 02:42:55.402 091 11754.99 185.83 57027.04 88888.00 2010-04-01 02:42:55.902 091 11754.98 185.88 57027.10 88888.00 2010-04-01 02:42:56.402 091 11754.99 185.85 57026.89 88888.00 2010-04-01 02:42:56.902 091 11754.89 185.84 57026.78 88888.00 2010-04-01 02:42:57.402 091 11754.91 185.91 57026.92 88888.00 2010-04-01 02:42:57.902 091 11754.91 185.93 57026.65 88888.00 2010-04-01 02:42:58.402 091 11754.95 185.89 57026.81 88888.00 2010-04-01 02:42:58.902 091 11754.94 185.94 57026.92 88888.00 2010-04-01 02:42:59.402 091 11754.80 185.97 57026.78 88888.00 2010-04-01 02:42:59.902 091 11754.82 186.09 57026.80 88888.00 2010-04-01 02:43:00.402 091 11754.76 186.08 57026.80 88888.00 2010-04-01 02:43:00.902 091 11754.77 186.09 57026.84 88888.00 2010-04-01 02:43:01.402 091 11754.72 186.09 57026.85 88888.00 2010-04-01 02:43:01.902 091 11754.76 186.11 57026.61 88888.00 2010-04-01 02:43:02.402 091 11754.78 186.16 57026.62 88888.00 2010-04-01 02:43:02.902 091 11754.75 186.25 57026.52 88888.00 2010-04-01 02:43:03.402 091 11754.73 186.25 57026.43 88888.00 2010-04-01 02:43:03.902 091 11754.61 186.29 57026.57 88888.00 2010-04-01 02:43:04.402 091 11754.58 186.42 57026.76 88888.00 2010-04-01 02:43:04.902 091 11754.51 186.41 57026.66 88888.00 2010-04-01 02:43:05.402 091 11754.50 186.42 57026.54 88888.00 2010-04-01 02:43:05.902 091 11754.51 186.46 57026.53 88888.00 2010-04-01 02:43:06.402 091 11754.46 186.54 57026.57 88888.00 2010-04-01 02:43:06.902 091 11754.47 186.56 57026.44 88888.00 2010-04-01 02:43:07.402 091 11754.46 186.58 57026.33 88888.00 2010-04-01 02:43:07.902 091 11754.46 186.62 57026.53 88888.00 2010-04-01 02:43:08.402 091 11754.41 186.68 57026.54 88888.00 2010-04-01 02:43:08.902 091 11754.38 186.68 57026.30 88888.00 2010-04-01 02:43:09.402 091 11754.32 186.69 57026.34 88888.00 2010-04-01 02:43:09.902 091 11754.29 186.69 57026.49 88888.00 2010-04-01 02:43:10.402 091 11754.29 186.71 57026.39 88888.00 2010-04-01 02:43:10.902 091 11754.39 186.70 57026.49 88888.00 2010-04-01 02:43:11.402 091 11754.52 186.68 57026.42 88888.00 2010-04-01 02:43:11.902 091 11754.46 186.75 57026.40 88888.00 2010-04-01 02:43:12.402 091 11754.41 186.83 57026.29 88888.00 2010-04-01 02:43:12.902 091 11754.35 186.82 57026.40 88888.00 2010-04-01 02:43:13.402 091 11754.28 186.89 57026.48 88888.00 2010-04-01 02:43:13.902 091 11754.33 186.95 57026.54 88888.00 2010-04-01 02:43:14.402 091 11754.41 187.05 57026.56 88888.00 2010-04-01 02:43:14.902 091 11754.35 187.06 57026.54 88888.00 2010-04-01 02:43:15.402 091 11754.28 186.97 57026.36 88888.00 2010-04-01 02:43:15.902 091 11754.31 187.07 57026.24 88888.00 2010-04-01 02:43:16.402 091 11754.36 187.21 57026.28 88888.00 2010-04-01 02:43:16.902 091 11754.29 187.18 57026.43 88888.00 2010-04-01 02:43:17.402 091 11754.30 187.21 57026.61 88888.00 2010-04-01 02:43:17.902 091 11754.32 187.27 57026.45 88888.00 2010-04-01 02:43:18.402 091 11754.33 187.33 57026.34 88888.00 2010-04-01 02:43:18.902 091 11754.30 187.36 57026.38 88888.00 2010-04-01 02:43:19.402 091 11754.31 187.36 57026.39 88888.00 2010-04-01 02:43:19.902 091 11754.28 187.41 57026.39 88888.00 2010-04-01 02:43:20.402 091 11754.23 187.46 57026.31 88888.00 2010-04-01 02:43:20.902 091 11754.19 187.44 57026.28 88888.00 2010-04-01 02:43:21.402 091 11754.21 187.48 57026.36 88888.00 2010-04-01 02:43:21.902 091 11754.16 187.58 57026.22 88888.00 2010-04-01 02:43:22.402 091 11754.19 187.61 57026.21 88888.00 2010-04-01 02:43:22.902 091 11754.12 187.62 57026.28 88888.00 2010-04-01 02:43:23.402 091 11754.30 187.61 57026.14 88888.00 2010-04-01 02:43:23.902 091 11754.23 187.63 57026.18 88888.00 2010-04-01 02:43:24.402 091 11754.27 187.71 57026.27 88888.00 2010-04-01 02:43:24.902 091 11754.32 187.71 57026.30 88888.00 2010-04-01 02:43:25.402 091 11754.29 187.71 57026.32 88888.00 2010-04-01 02:43:25.902 091 11754.40 187.71 57026.27 88888.00 2010-04-01 02:43:26.402 091 11754.29 187.79 57026.24 88888.00 2010-04-01 02:43:26.902 091 11754.32 187.84 57026.22 88888.00 2010-04-01 02:43:27.402 091 11754.40 187.90 57026.25 88888.00 2010-04-01 02:43:27.902 091 11754.38 187.85 57026.28 88888.00 2010-04-01 02:43:28.402 091 11754.30 187.90 57026.16 88888.00 2010-04-01 02:43:28.902 091 11754.18 187.88 57026.26 88888.00 2010-04-01 02:43:29.402 091 11754.24 187.90 57026.24 88888.00 2010-04-01 02:43:29.902 091 11754.22 187.91 57026.12 88888.00 2010-04-01 02:43:30.402 091 11754.22 187.94 57026.21 88888.00 2010-04-01 02:43:30.902 091 11754.27 187.89 57026.24 88888.00 2010-04-01 02:43:31.402 091 11754.32 187.90 57026.18 88888.00 2010-04-01 02:43:31.902 091 11754.35 187.90 57026.18 88888.00 2010-04-01 02:43:32.402 091 11754.41 187.87 57026.08 88888.00 2010-04-01 02:43:32.902 091 11754.35 187.95 57026.08 88888.00 2010-04-01 02:43:33.402 091 11754.29 187.99 57026.16 88888.00 2010-04-01 02:43:33.902 091 11754.26 187.98 57025.97 88888.00 2010-04-01 02:43:34.402 091 11754.30 188.04 57025.89 88888.00 2010-04-01 02:43:34.902 091 11754.26 188.04 57026.14 88888.00 2010-04-01 02:43:35.402 091 11754.34 188.11 57026.02 88888.00 2010-04-01 02:43:35.902 091 11754.26 188.15 57025.92 88888.00 2010-04-01 02:43:36.402 091 11754.12 188.22 57025.83 88888.00 2010-04-01 02:43:36.902 091 11754.19 188.15 57026.04 88888.00 2010-04-01 02:43:37.402 091 11754.24 188.12 57026.00 88888.00 2010-04-01 02:43:37.902 091 11754.24 188.24 57026.10 88888.00 2010-04-01 02:43:38.402 091 11754.36 188.32 57026.21 88888.00 2010-04-01 02:43:38.902 091 11754.26 188.31 57026.16 88888.00 2010-04-01 02:43:39.402 091 11754.31 188.31 57026.08 88888.00 2010-04-01 02:43:39.902 091 11754.38 188.20 57025.93 88888.00 2010-04-01 02:43:40.402 091 11754.45 188.21 57026.13 88888.00 2010-04-01 02:43:40.902 091 11754.44 188.35 57026.06 88888.00 2010-04-01 02:43:41.402 091 11754.31 188.24 57026.04 88888.00 2010-04-01 02:43:41.902 091 11754.42 188.23 57026.01 88888.00 2010-04-01 02:43:42.402 091 11754.51 188.34 57025.85 88888.00 2010-04-01 02:43:42.902 091 11754.45 188.31 57025.94 88888.00 2010-04-01 02:43:43.402 091 11754.38 188.33 57025.98 88888.00 2010-04-01 02:43:43.902 091 11754.45 188.38 57026.03 88888.00 2010-04-01 02:43:44.402 091 11754.41 188.51 57026.26 88888.00 2010-04-01 02:43:44.902 091 11754.38 188.63 57026.13 88888.00 2010-04-01 02:43:45.402 091 11754.39 188.58 57026.10 88888.00 2010-04-01 02:43:45.902 091 11754.45 188.48 57025.90 88888.00 2010-04-01 02:43:46.402 091 11754.49 188.43 57025.95 88888.00 2010-04-01 02:43:46.902 091 11754.55 188.44 57025.98 88888.00 2010-04-01 02:43:47.402 091 11754.55 188.56 57026.07 88888.00 2010-04-01 02:43:47.902 091 11754.46 188.62 57025.88 88888.00 2010-04-01 02:43:48.402 091 11754.44 188.64 57025.90 88888.00 2010-04-01 02:43:48.902 091 11754.58 188.53 57025.90 88888.00 2010-04-01 02:43:49.402 091 11754.54 188.62 57026.01 88888.00 2010-04-01 02:43:49.902 091 11754.61 188.72 57025.98 88888.00 2010-04-01 02:43:50.402 091 11754.47 188.71 57026.01 88888.00 2010-04-01 02:43:50.902 091 11754.45 188.76 57025.90 88888.00 2010-04-01 02:43:51.402 091 11754.43 188.73 57025.91 88888.00 2010-04-01 02:43:51.902 091 11754.56 188.68 57025.90 88888.00 2010-04-01 02:43:52.402 091 11754.55 188.75 57025.94 88888.00 2010-04-01 02:43:52.902 091 11754.50 188.81 57025.94 88888.00 2010-04-01 02:43:53.402 091 11754.54 188.85 57025.98 88888.00 2010-04-01 02:43:53.902 091 11754.53 188.85 57025.92 88888.00 2010-04-01 02:43:54.402 091 11754.47 188.88 57025.97 88888.00 2010-04-01 02:43:54.902 091 11754.56 188.88 57025.97 88888.00 2010-04-01 02:43:55.402 091 11754.53 188.88 57025.88 88888.00 2010-04-01 02:43:55.902 091 11754.56 188.96 57026.02 88888.00 2010-04-01 02:43:56.402 091 11754.61 189.00 57026.02 88888.00 2010-04-01 02:43:56.902 091 11754.57 189.04 57026.04 88888.00 2010-04-01 02:43:57.402 091 11754.51 189.10 57026.22 88888.00 2010-04-01 02:43:57.902 091 11754.57 189.07 57026.12 88888.00 2010-04-01 02:43:58.402 091 11754.63 189.03 57026.07 88888.00 2010-04-01 02:43:58.902 091 11754.78 189.05 57026.02 88888.00 2010-04-01 02:43:59.402 091 11754.73 189.07 57025.96 88888.00 2010-04-01 02:43:59.902 091 11754.64 189.20 57026.05 88888.00 2010-04-01 02:44:00.402 091 11754.71 189.20 57025.92 88888.00 2010-04-01 02:44:00.902 091 11754.69 189.15 57025.96 88888.00 2010-04-01 02:44:01.402 091 11754.71 189.24 57026.00 88888.00 2010-04-01 02:44:01.902 091 11754.77 189.20 57026.12 88888.00 2010-04-01 02:44:02.402 091 11754.83 189.23 57026.08 88888.00 2010-04-01 02:44:02.902 091 11754.73 189.26 57025.90 88888.00 2010-04-01 02:44:03.402 091 11754.66 189.21 57025.91 88888.00 2010-04-01 02:44:03.902 091 11754.80 189.26 57025.92 88888.00 2010-04-01 02:44:04.402 091 11754.78 189.37 57025.92 88888.00 2010-04-01 02:44:04.902 091 11754.71 189.42 57026.02 88888.00 2010-04-01 02:44:05.402 091 11754.73 189.47 57026.14 88888.00 2010-04-01 02:44:05.902 091 11754.79 189.46 57026.06 88888.00 2010-04-01 02:44:06.402 091 11754.83 189.52 57026.15 88888.00 2010-04-01 02:44:06.902 091 11754.83 189.56 57025.96 88888.00 2010-04-01 02:44:07.402 091 11754.98 189.54 57026.02 88888.00 2010-04-01 02:44:07.902 091 11755.00 189.56 57026.01 88888.00 2010-04-01 02:44:08.402 091 11754.99 189.57 57026.06 88888.00 2010-04-01 02:44:08.902 091 11755.05 189.60 57026.07 88888.00 2010-04-01 02:44:09.402 091 11754.92 189.63 57026.17 88888.00 2010-04-01 02:44:09.902 091 11754.86 189.54 57025.94 88888.00 2010-04-01 02:44:10.402 091 11754.97 189.57 57025.96 88888.00 2010-04-01 02:44:10.902 091 11754.99 189.70 57025.98 88888.00 2010-04-01 02:44:11.402 091 11754.98 189.72 57026.04 88888.00 2010-04-01 02:44:11.902 091 11755.08 189.69 57026.15 88888.00 2010-04-01 02:44:12.402 091 11755.11 189.61 57026.01 88888.00 2010-04-01 02:44:12.902 091 11755.12 189.64 57025.92 88888.00 2010-04-01 02:44:13.402 091 11755.25 189.61 57025.88 88888.00 2010-04-01 02:44:13.902 091 11755.25 189.64 57026.00 88888.00 2010-04-01 02:44:14.402 091 11755.22 189.72 57026.14 88888.00 2010-04-01 02:44:14.902 091 11755.13 189.70 57026.09 88888.00 2010-04-01 02:44:15.402 091 11755.07 189.72 57026.15 88888.00 2010-04-01 02:44:15.902 091 11755.13 189.78 57025.97 88888.00 2010-04-01 02:44:16.402 091 11755.18 189.84 57025.86 88888.00 2010-04-01 02:44:16.902 091 11755.13 189.84 57025.82 88888.00 2010-04-01 02:44:17.402 091 11755.11 189.80 57025.88 88888.00 2010-04-01 02:44:17.902 091 11755.12 189.75 57025.92 88888.00 2010-04-01 02:44:18.402 091 11755.18 189.80 57025.98 88888.00 2010-04-01 02:44:18.902 091 11755.21 189.81 57025.95 88888.00 2010-04-01 02:44:19.402 091 11755.24 189.81 57025.74 88888.00 2010-04-01 02:44:19.902 091 11755.31 189.86 57025.91 88888.00 2010-04-01 02:44:20.402 091 11755.24 189.85 57025.90 88888.00 2010-04-01 02:44:20.902 091 11755.22 189.80 57026.07 88888.00 2010-04-01 02:44:21.402 091 11755.21 189.82 57026.03 88888.00 2010-04-01 02:44:21.902 091 11755.36 189.83 57025.95 88888.00 2010-04-01 02:44:22.402 091 11755.41 189.75 57025.81 88888.00 2010-04-01 02:44:22.902 091 11755.39 189.75 57026.00 88888.00 2010-04-01 02:44:23.402 091 11755.46 189.84 57025.92 88888.00 2010-04-01 02:44:23.902 091 11755.53 189.88 57025.92 88888.00 2010-04-01 02:44:24.402 091 11755.65 189.87 57025.91 88888.00 2010-04-01 02:44:24.902 091 11755.59 189.95 57026.01 88888.00 2010-04-01 02:44:25.402 091 11755.54 190.02 57025.96 88888.00 2010-04-01 02:44:25.902 091 11755.58 190.01 57025.98 88888.00 2010-04-01 02:44:26.402 091 11755.63 189.90 57026.07 88888.00 2010-04-01 02:44:26.902 091 11755.78 189.93 57025.94 88888.00 2010-04-01 02:44:27.402 091 11755.76 189.91 57025.77 88888.00 2010-04-01 02:44:27.902 091 11755.67 189.92 57025.82 88888.00 2010-04-01 02:44:28.402 091 11755.79 189.96 57025.94 88888.00 2010-04-01 02:44:28.902 091 11755.78 190.02 57025.91 88888.00 2010-04-01 02:44:29.402 091 11755.74 190.07 57025.79 88888.00 2010-04-01 02:44:29.902 091 11755.75 190.08 57025.91 88888.00 2010-04-01 02:44:30.402 091 11755.84 190.10 57025.80 88888.00 2010-04-01 02:44:30.902 091 11755.91 190.07 57025.82 88888.00 2010-04-01 02:44:31.402 091 11755.89 189.92 57025.88 88888.00 2010-04-01 02:44:31.902 091 11755.96 190.01 57025.62 88888.00 2010-04-01 02:44:32.402 091 11755.96 189.98 57025.72 88888.00 2010-04-01 02:44:32.902 091 11756.03 190.00 57025.96 88888.00 2010-04-01 02:44:33.402 091 11756.09 190.05 57025.92 88888.00 2010-04-01 02:44:33.902 091 11756.02 190.02 57025.88 88888.00 2010-04-01 02:44:34.402 091 11756.03 190.04 57025.95 88888.00 2010-04-01 02:44:34.902 091 11756.02 190.05 57025.88 88888.00 2010-04-01 02:44:35.402 091 11756.08 190.03 57026.06 88888.00 2010-04-01 02:44:35.902 091 11756.07 190.04 57026.04 88888.00 2010-04-01 02:44:36.402 091 11756.03 190.04 57025.88 88888.00 2010-04-01 02:44:36.902 091 11755.99 190.08 57025.89 88888.00 2010-04-01 02:44:37.402 091 11755.92 190.15 57025.73 88888.00 2010-04-01 02:44:37.902 091 11756.00 190.08 57025.85 88888.00 2010-04-01 02:44:38.402 091 11756.00 190.02 57025.70 88888.00 2010-04-01 02:44:38.902 091 11756.06 190.08 57025.89 88888.00 2010-04-01 02:44:39.402 091 11756.10 190.07 57025.67 88888.00 2010-04-01 02:44:39.902 091 11756.07 190.13 57025.68 88888.00 2010-04-01 02:44:40.402 091 11756.10 190.15 57025.57 88888.00 2010-04-01 02:44:40.902 091 11756.10 190.21 57025.86 88888.00 2010-04-01 02:44:41.402 091 11756.07 190.21 57025.73 88888.00 2010-04-01 02:44:41.902 091 11756.01 190.17 57025.78 88888.00 2010-04-01 02:44:42.402 091 11756.04 190.15 57025.61 88888.00 2010-04-01 02:44:42.902 091 11756.06 190.22 57025.66 88888.00 2010-04-01 02:44:43.402 091 11755.98 190.17 57025.61 88888.00 2010-04-01 02:44:43.902 091 11756.07 190.23 57025.65 88888.00 2010-04-01 02:44:44.402 091 11756.10 190.18 57025.73 88888.00 2010-04-01 02:44:44.902 091 11756.09 190.14 57025.47 88888.00 2010-04-01 02:44:45.402 091 11756.15 190.08 57025.73 88888.00 2010-04-01 02:44:45.902 091 11756.23 190.13 57025.60 88888.00 2010-04-01 02:44:46.402 091 11756.18 190.20 57025.58 88888.00 2010-04-01 02:44:46.902 091 11756.06 190.28 57025.50 88888.00 2010-04-01 02:44:47.402 091 11756.07 190.34 57025.57 88888.00 2010-04-01 02:44:47.902 091 11756.17 190.21 57025.46 88888.00 2010-04-01 02:44:48.402 091 11756.11 190.22 57025.58 88888.00 2010-04-01 02:44:48.902 091 11756.09 190.23 57025.62 88888.00 2010-04-01 02:44:49.402 091 11756.03 190.25 57025.48 88888.00 2010-04-01 02:44:49.902 091 11755.96 190.17 57025.49 88888.00 2010-04-01 02:44:50.402 091 11756.06 190.17 57025.48 88888.00 2010-04-01 02:44:50.902 091 11756.23 190.25 57025.44 88888.00 2010-04-01 02:44:51.402 091 11756.29 190.33 57025.37 88888.00 2010-04-01 02:44:51.902 091 11756.29 190.34 57025.49 88888.00 2010-04-01 02:44:52.402 091 11756.28 190.21 57025.41 88888.00 2010-04-01 02:44:52.902 091 11756.20 190.18 57025.26 88888.00 2010-04-01 02:44:53.402 091 11756.11 190.20 57025.29 88888.00 2010-04-01 02:44:53.902 091 11756.20 190.15 57025.48 88888.00 2010-04-01 02:44:54.402 091 11756.17 190.11 57025.37 88888.00 2010-04-01 02:44:54.902 091 11756.22 190.13 57025.40 88888.00 2010-04-01 02:44:55.402 091 11756.31 190.13 57025.52 88888.00 2010-04-01 02:44:55.902 091 11756.23 190.20 57025.45 88888.00 2010-04-01 02:44:56.402 091 11756.22 190.18 57025.32 88888.00 2010-04-01 02:44:56.902 091 11756.14 190.17 57025.52 88888.00 2010-04-01 02:44:57.402 091 11756.15 190.24 57025.49 88888.00 2010-04-01 02:44:57.902 091 11756.22 190.30 57025.44 88888.00 2010-04-01 02:44:58.402 091 11756.20 190.30 57025.49 88888.00 2010-04-01 02:44:58.902 091 11756.17 190.30 57025.55 88888.00 2010-04-01 02:44:59.402 091 11756.11 190.28 57025.37 88888.00 2010-04-01 02:44:59.902 091 11756.12 190.24 57025.30 88888.00 2010-04-01 02:45:00.402 091 11756.03 190.24 57025.41 88888.00 2010-04-01 02:45:00.902 091 11756.04 190.26 57025.21 88888.00 2010-04-01 02:45:01.402 091 11756.12 190.35 57025.42 88888.00 2010-04-01 02:45:01.902 091 11756.10 190.36 57025.40 88888.00 2010-04-01 02:45:02.402 091 11756.06 190.31 57025.23 88888.00 2010-04-01 02:45:02.902 091 11756.03 190.24 57025.43 88888.00 2010-04-01 02:45:03.402 091 11755.97 190.22 57025.44 88888.00 2010-04-01 02:45:03.902 091 11756.09 190.30 57025.36 88888.00 2010-04-01 02:45:04.402 091 11756.14 190.39 57025.12 88888.00 2010-04-01 02:45:04.902 091 11756.02 190.44 57025.14 88888.00 2010-04-01 02:45:05.402 091 11755.92 190.36 57025.21 88888.00 2010-04-01 02:45:05.902 091 11755.99 190.34 57025.24 88888.00 2010-04-01 02:45:06.402 091 11755.99 190.37 57025.21 88888.00 2010-04-01 02:45:06.902 091 11755.97 190.31 57025.06 88888.00 2010-04-01 02:45:07.402 091 11756.10 190.34 57025.17 88888.00 2010-04-01 02:45:07.902 091 11756.08 190.31 57025.29 88888.00 2010-04-01 02:45:08.402 091 11756.02 190.32 57025.16 88888.00 2010-04-01 02:45:08.902 091 11756.11 190.31 57025.12 88888.00 2010-04-01 02:45:09.402 091 11756.03 190.26 57024.97 88888.00 2010-04-01 02:45:09.902 091 11756.06 190.24 57025.18 88888.00 2010-04-01 02:45:10.402 091 11756.09 190.20 57025.20 88888.00 2010-04-01 02:45:10.902 091 11756.01 190.20 57024.98 88888.00 2010-04-01 02:45:11.402 091 11756.12 190.22 57025.10 88888.00 2010-04-01 02:45:11.902 091 11756.18 190.28 57025.10 88888.00 2010-04-01 02:45:12.402 091 11756.06 190.32 57025.14 88888.00 2010-04-01 02:45:12.902 091 11756.11 190.28 57025.28 88888.00 2010-04-01 02:45:13.402 091 11756.18 190.21 57025.02 88888.00 2010-04-01 02:45:13.902 091 11756.15 190.20 57025.02 88888.00 2010-04-01 02:45:14.402 091 11756.10 190.22 57025.07 88888.00 2010-04-01 02:45:14.902 091 11755.97 190.28 57025.09 88888.00 2010-04-01 02:45:15.402 091 11756.10 190.30 57025.08 88888.00 2010-04-01 02:45:15.902 091 11756.04 190.27 57025.21 88888.00 2010-04-01 02:45:16.402 091 11756.06 190.26 57025.17 88888.00 2010-04-01 02:45:16.902 091 11756.08 190.24 57025.22 88888.00 2010-04-01 02:45:17.402 091 11756.03 190.18 57025.10 88888.00 2010-04-01 02:45:17.902 091 11755.92 190.16 57024.98 88888.00 2010-04-01 02:45:18.402 091 11755.93 190.14 57024.81 88888.00 2010-04-01 02:45:18.902 091 11756.00 190.24 57024.77 88888.00 2010-04-01 02:45:19.402 091 11756.13 190.21 57024.67 88888.00 2010-04-01 02:45:19.902 091 11756.08 190.18 57024.85 88888.00 2010-04-01 02:45:20.402 091 11756.04 190.13 57024.76 88888.00 2010-04-01 02:45:20.902 091 11756.12 190.14 57024.74 88888.00 2010-04-01 02:45:21.402 091 11756.15 190.16 57024.93 88888.00 2010-04-01 02:45:21.902 091 11755.99 190.14 57024.78 88888.00 2010-04-01 02:45:22.402 091 11756.06 190.15 57024.82 88888.00 2010-04-01 02:45:22.902 091 11756.10 190.15 57024.75 88888.00 2010-04-01 02:45:23.402 091 11756.21 190.10 57024.81 88888.00 2010-04-01 02:45:23.902 091 11756.31 190.08 57024.78 88888.00 2010-04-01 02:45:24.402 091 11756.30 190.11 57024.89 88888.00 2010-04-01 02:45:24.902 091 11756.13 190.06 57024.87 88888.00 2010-04-01 02:45:25.402 091 11756.13 190.06 57024.70 88888.00 2010-04-01 02:45:25.902 091 11756.18 190.13 57024.83 88888.00 2010-04-01 02:45:26.402 091 11756.17 190.05 57024.75 88888.00 2010-04-01 02:45:26.902 091 11756.26 190.12 57024.99 88888.00 2010-04-01 02:45:27.402 091 11756.21 190.10 57024.89 88888.00 2010-04-01 02:45:27.902 091 11756.15 190.05 57024.66 88888.00 2010-04-01 02:45:28.402 091 11756.21 190.06 57024.71 88888.00 2010-04-01 02:45:28.902 091 11756.21 190.12 57024.85 88888.00 2010-04-01 02:45:29.402 091 11756.17 190.14 57024.66 88888.00 2010-04-01 02:45:29.902 091 11756.34 190.22 57024.69 88888.00 2010-04-01 02:45:30.402 091 11756.41 190.24 57024.84 88888.00 2010-04-01 02:45:30.902 091 11756.33 190.14 57024.77 88888.00 2010-04-01 02:45:31.402 091 11756.36 190.08 57024.57 88888.00 2010-04-01 02:45:31.902 091 11756.44 190.05 57024.62 88888.00 2010-04-01 02:45:32.402 091 11756.34 190.03 57024.70 88888.00 2010-04-01 02:45:32.902 091 11756.33 190.05 57024.86 88888.00 2010-04-01 02:45:33.402 091 11756.38 190.04 57024.61 88888.00 2010-04-01 02:45:33.902 091 11756.44 190.16 57024.66 88888.00 2010-04-01 02:45:34.402 091 11756.44 190.18 57024.79 88888.00 2010-04-01 02:45:34.902 091 11756.40 190.11 57024.75 88888.00 2010-04-01 02:45:35.402 091 11756.53 190.07 57024.72 88888.00 2010-04-01 02:45:35.902 091 11756.48 190.03 57024.70 88888.00 2010-04-01 02:45:36.402 091 11756.38 190.10 57024.72 88888.00 2010-04-01 02:45:36.902 091 11756.56 190.07 57024.61 88888.00 2010-04-01 02:45:37.402 091 11756.66 190.02 57024.57 88888.00 2010-04-01 02:45:37.902 091 11756.67 190.01 57024.43 88888.00 2010-04-01 02:45:38.402 091 11756.69 190.01 57024.49 88888.00 2010-04-01 02:45:38.902 091 11756.65 190.01 57024.58 88888.00 2010-04-01 02:45:39.402 091 11756.62 189.97 57024.69 88888.00 2010-04-01 02:45:39.902 091 11756.73 189.86 57024.57 88888.00 2010-04-01 02:45:40.402 091 11756.74 189.82 57024.59 88888.00 2010-04-01 02:45:40.902 091 11756.60 189.87 57024.51 88888.00 2010-04-01 02:45:41.402 091 11756.67 189.96 57024.47 88888.00 2010-04-01 02:45:41.902 091 11756.71 189.86 57024.37 88888.00 2010-04-01 02:45:42.402 091 11756.69 189.90 57024.45 88888.00 2010-04-01 02:45:42.902 091 11756.75 190.00 57024.36 88888.00 2010-04-01 02:45:43.402 091 11756.76 190.02 57024.35 88888.00 2010-04-01 02:45:43.902 091 11756.83 189.92 57024.31 88888.00 2010-04-01 02:45:44.402 091 11756.79 189.83 57024.26 88888.00 2010-04-01 02:45:44.902 091 11756.85 189.87 57024.47 88888.00 2010-04-01 02:45:45.402 091 11756.79 189.87 57024.47 88888.00 2010-04-01 02:45:45.902 091 11756.83 189.88 57024.48 88888.00 2010-04-01 02:45:46.402 091 11756.81 189.92 57024.49 88888.00 2010-04-01 02:45:46.902 091 11756.79 189.85 57024.52 88888.00 2010-04-01 02:45:47.402 091 11756.92 189.84 57024.42 88888.00 2010-04-01 02:45:47.902 091 11756.93 189.93 57024.34 88888.00 2010-04-01 02:45:48.402 091 11756.90 189.91 57024.42 88888.00 2010-04-01 02:45:48.902 091 11756.90 189.87 57024.48 88888.00 2010-04-01 02:45:49.402 091 11756.81 189.80 57024.38 88888.00 2010-04-01 02:45:49.902 091 11756.90 189.83 57024.40 88888.00 2010-04-01 02:45:50.402 091 11757.04 189.85 57024.38 88888.00 2010-04-01 02:45:50.902 091 11757.01 189.81 57024.29 88888.00 2010-04-01 02:45:51.402 091 11756.86 189.81 57024.28 88888.00 2010-04-01 02:45:51.902 091 11756.82 189.86 57024.33 88888.00 2010-04-01 02:45:52.402 091 11756.92 189.78 57024.46 88888.00 2010-04-01 02:45:52.902 091 11756.96 189.75 57024.61 88888.00 2010-04-01 02:45:53.402 091 11756.92 189.72 57024.37 88888.00 2010-04-01 02:45:53.902 091 11756.97 189.80 57024.38 88888.00 2010-04-01 02:45:54.402 091 11756.98 189.76 57024.24 88888.00 2010-04-01 02:45:54.902 091 11756.99 189.71 57024.36 88888.00 2010-04-01 02:45:55.402 091 11756.93 189.74 57024.25 88888.00 2010-04-01 02:45:55.902 091 11756.87 189.71 57024.31 88888.00 2010-04-01 02:45:56.402 091 11756.86 189.69 57024.17 88888.00 2010-04-01 02:45:56.902 091 11756.92 189.75 57024.22 88888.00 2010-04-01 02:45:57.402 091 11756.94 189.80 57024.15 88888.00 2010-04-01 02:45:57.902 091 11756.90 189.77 57024.21 88888.00 2010-04-01 02:45:58.402 091 11756.92 189.74 57024.11 88888.00 2010-04-01 02:45:58.902 091 11756.81 189.72 57024.07 88888.00 2010-04-01 02:45:59.402 091 11756.92 189.72 57024.10 88888.00 2010-04-01 02:45:59.902 091 11756.86 189.73 57023.98 88888.00 2010-04-01 02:46:00.402 091 11756.89 189.72 57024.00 88888.00 2010-04-01 02:46:00.902 091 11756.94 189.73 57024.00 88888.00 2010-04-01 02:46:01.402 091 11756.93 189.70 57023.97 88888.00 2010-04-01 02:46:01.902 091 11756.94 189.73 57023.88 88888.00 2010-04-01 02:46:02.402 091 11756.88 189.67 57023.92 88888.00 2010-04-01 02:46:02.902 091 11756.94 189.70 57024.01 88888.00 2010-04-01 02:46:03.402 091 11756.94 189.63 57024.17 88888.00 2010-04-01 02:46:03.902 091 11756.83 189.75 57024.15 88888.00 2010-04-01 02:46:04.402 091 11756.76 189.74 57024.12 88888.00 2010-04-01 02:46:04.902 091 11756.77 189.71 57023.95 88888.00 2010-04-01 02:46:05.402 091 11756.69 189.71 57024.04 88888.00 2010-04-01 02:46:05.902 091 11756.81 189.73 57024.21 88888.00 2010-04-01 02:46:06.402 091 11756.78 189.77 57024.18 88888.00 2010-04-01 02:46:06.902 091 11756.76 189.73 57024.07 88888.00 2010-04-01 02:46:07.402 091 11756.66 189.76 57024.09 88888.00 2010-04-01 02:46:07.902 091 11756.75 189.84 57024.07 88888.00 2010-04-01 02:46:08.402 091 11756.79 189.78 57023.98 88888.00 2010-04-01 02:46:08.902 091 11756.83 189.74 57024.09 88888.00 2010-04-01 02:46:09.402 091 11756.70 189.80 57023.98 88888.00 2010-04-01 02:46:09.902 091 11756.67 189.84 57023.80 88888.00 2010-04-01 02:46:10.402 091 11756.77 189.75 57023.82 88888.00 2010-04-01 02:46:10.902 091 11756.73 189.77 57023.83 88888.00 2010-04-01 02:46:11.402 091 11756.69 189.81 57023.81 88888.00 2010-04-01 02:46:11.902 091 11756.68 189.81 57023.67 88888.00 2010-04-01 02:46:12.402 091 11756.70 189.76 57023.66 88888.00 2010-04-01 02:46:12.902 091 11756.68 189.83 57023.76 88888.00 2010-04-01 02:46:13.402 091 11756.57 189.86 57023.69 88888.00 2010-04-01 02:46:13.902 091 11756.60 189.85 57023.78 88888.00 2010-04-01 02:46:14.402 091 11756.63 189.84 57023.59 88888.00 2010-04-01 02:46:14.902 091 11756.66 189.74 57023.68 88888.00 2010-04-01 02:46:15.402 091 11756.53 189.81 57023.68 88888.00 2010-04-01 02:46:15.902 091 11756.53 189.82 57023.64 88888.00 2010-04-01 02:46:16.402 091 11756.65 189.87 57023.63 88888.00 2010-04-01 02:46:16.902 091 11756.65 189.88 57023.67 88888.00 2010-04-01 02:46:17.402 091 11756.54 189.84 57023.72 88888.00 2010-04-01 02:46:17.902 091 11756.59 189.83 57023.70 88888.00 2010-04-01 02:46:18.402 091 11756.65 189.81 57023.71 88888.00 2010-04-01 02:46:18.902 091 11756.65 189.80 57023.60 88888.00 2010-04-01 02:46:19.402 091 11756.63 189.76 57023.42 88888.00 2010-04-01 02:46:19.902 091 11756.63 189.81 57023.36 88888.00 2010-04-01 02:46:20.402 091 11756.56 189.85 57023.47 88888.00 2010-04-01 02:46:20.902 091 11756.51 189.84 57023.54 88888.00 2010-04-01 02:46:21.402 091 11756.52 189.83 57023.51 88888.00 2010-04-01 02:46:21.902 091 11756.54 189.77 57023.51 88888.00 2010-04-01 02:46:22.402 091 11756.65 189.90 57023.55 88888.00 2010-04-01 02:46:22.902 091 11756.62 189.95 57023.51 88888.00 2010-04-01 02:46:23.402 091 11756.59 189.96 57023.54 88888.00 2010-04-01 02:46:23.902 091 11756.60 189.94 57023.47 88888.00 2010-04-01 02:46:24.402 091 11756.59 190.03 57023.57 88888.00 2010-04-01 02:46:24.902 091 11756.47 189.96 57023.54 88888.00 2010-04-01 02:46:25.402 091 11756.52 189.92 57023.46 88888.00 2010-04-01 02:46:25.902 091 11756.40 189.93 57023.48 88888.00 2010-04-01 02:46:26.402 091 11756.48 189.93 57023.54 88888.00 2010-04-01 02:46:26.902 091 11756.58 189.92 57023.53 88888.00 2010-04-01 02:46:27.402 091 11756.43 189.96 57023.48 88888.00 2010-04-01 02:46:27.902 091 11756.33 189.95 57023.33 88888.00 2010-04-01 02:46:28.402 091 11756.42 190.01 57023.22 88888.00 2010-04-01 02:46:28.902 091 11756.38 190.08 57022.85 88888.00 2010-04-01 02:46:29.402 091 11756.40 190.08 57023.64 88888.00 2010-04-01 02:46:29.902 091 11756.42 190.07 57023.50 88888.00 2010-04-01 02:46:30.402 091 11756.38 190.11 57023.42 88888.00 2010-04-01 02:46:30.902 091 11756.42 190.17 57023.46 88888.00 2010-04-01 02:46:31.402 091 11756.43 190.16 57023.47 88888.00 2010-04-01 02:46:31.902 091 11756.43 190.13 57023.50 88888.00 2010-04-01 02:46:32.402 091 11756.33 190.13 57023.35 88888.00 2010-04-01 02:46:32.902 091 11756.28 190.11 57023.29 88888.00 2010-04-01 02:46:33.402 091 11756.31 190.13 57023.43 88888.00 2010-04-01 02:46:33.902 091 11756.29 190.22 57023.39 88888.00 2010-04-01 02:46:34.402 091 11756.35 190.24 57023.35 88888.00 2010-04-01 02:46:34.902 091 11756.25 190.18 57023.33 88888.00 2010-04-01 02:46:35.402 091 11756.26 190.25 57023.30 88888.00 2010-04-01 02:46:35.902 091 11756.21 190.28 57023.32 88888.00 2010-04-01 02:46:36.402 091 11756.24 190.32 57023.24 88888.00 2010-04-01 02:46:36.902 091 11756.20 190.30 57023.21 88888.00 2010-04-01 02:46:37.402 091 11756.21 190.24 57023.29 88888.00 2010-04-01 02:46:37.902 091 11756.21 190.30 57023.26 88888.00 2010-04-01 02:46:38.402 091 11756.09 190.33 57023.21 88888.00 2010-04-01 02:46:38.902 091 11756.10 190.45 57023.14 88888.00 2010-04-01 02:46:39.402 091 11756.14 190.43 57023.20 88888.00 2010-04-01 02:46:39.902 091 11756.04 190.41 57023.26 88888.00 2010-04-01 02:46:40.402 091 11756.09 190.48 57023.16 88888.00 2010-04-01 02:46:40.902 091 11756.19 190.51 57023.18 88888.00 2010-04-01 02:46:41.402 091 11756.06 190.52 57023.14 88888.00 2010-04-01 02:46:41.902 091 11756.22 190.53 57023.09 88888.00 2010-04-01 02:46:42.402 091 11756.34 190.52 57023.03 88888.00 2010-04-01 02:46:42.902 091 11756.30 190.47 57023.15 88888.00 2010-04-01 02:46:43.402 091 11756.31 190.55 57023.64 88888.00 2010-04-01 02:46:43.902 091 11756.31 190.61 57023.11 88888.00 2010-04-01 02:46:44.402 091 11756.26 190.62 57022.98 88888.00 2010-04-01 02:46:44.902 091 11756.21 190.63 57022.87 88888.00 2010-04-01 02:46:45.402 091 11756.15 190.58 57022.84 88888.00 2010-04-01 02:46:45.902 091 11756.19 190.66 57022.70 88888.00 2010-04-01 02:46:46.402 091 11756.24 190.71 57022.81 88888.00 2010-04-01 02:46:46.902 091 11756.17 190.71 57022.90 88888.00 2010-04-01 02:46:47.402 091 11756.19 190.77 57022.87 88888.00 2010-04-01 02:46:47.902 091 11756.17 190.76 57022.81 88888.00 2010-04-01 02:46:48.402 091 11756.08 190.72 57022.78 88888.00 2010-04-01 02:46:48.902 091 11756.03 190.79 57022.85 88888.00 2010-04-01 02:46:49.402 091 11756.18 190.83 57022.74 88888.00 2010-04-01 02:46:49.902 091 11756.02 190.85 57022.76 88888.00 2010-04-01 02:46:50.402 091 11755.96 190.83 57022.91 88888.00 2010-04-01 02:46:50.902 091 11756.00 190.87 57023.00 88888.00 2010-04-01 02:46:51.402 091 11755.99 190.89 57022.96 88888.00 2010-04-01 02:46:51.902 091 11755.90 190.85 57023.05 88888.00 2010-04-01 02:46:52.402 091 11755.99 190.88 57022.97 88888.00 2010-04-01 02:46:52.902 091 11756.11 190.93 57022.90 88888.00 2010-04-01 02:46:53.402 091 11756.09 190.89 57022.96 88888.00 2010-04-01 02:46:53.902 091 11755.98 190.88 57022.85 88888.00 2010-04-01 02:46:54.402 091 11756.06 190.95 57022.83 88888.00 2010-04-01 02:46:54.902 091 11756.09 190.97 57022.78 88888.00 2010-04-01 02:46:55.402 091 11756.08 190.94 57022.76 88888.00 2010-04-01 02:46:55.902 091 11756.09 190.91 57022.68 88888.00 2010-04-01 02:46:56.402 091 11755.97 190.92 57022.76 88888.00 2010-04-01 02:46:56.902 091 11755.95 190.94 57022.86 88888.00 2010-04-01 02:46:57.402 091 11755.97 190.93 57022.70 88888.00 2010-04-01 02:46:57.902 091 11756.01 190.96 57022.57 88888.00 2010-04-01 02:46:58.402 091 11756.01 191.04 57022.59 88888.00 2010-04-01 02:46:58.902 091 11756.04 191.08 57022.55 88888.00 2010-04-01 02:46:59.402 091 11756.00 191.07 57022.74 88888.00 2010-04-01 02:46:59.902 091 11756.03 190.99 57022.70 88888.00 2010-04-01 02:47:00.402 091 11755.92 190.99 57022.61 88888.00 2010-04-01 02:47:00.902 091 11756.00 191.08 57022.52 88888.00 2010-04-01 02:47:01.402 091 11756.06 191.08 57022.68 88888.00 2010-04-01 02:47:01.902 091 11756.09 191.05 57022.59 88888.00 2010-04-01 02:47:02.402 091 11756.01 191.07 57022.59 88888.00 2010-04-01 02:47:02.902 091 11756.04 191.15 57022.49 88888.00 2010-04-01 02:47:03.402 091 11756.13 191.19 57022.46 88888.00 2010-04-01 02:47:03.902 091 11756.15 191.23 57022.52 88888.00 2010-04-01 02:47:04.402 091 11756.04 191.23 57022.50 88888.00 2010-04-01 02:47:04.902 091 11756.01 191.25 57022.50 88888.00 2010-04-01 02:47:05.402 091 11756.02 191.20 57022.55 88888.00 2010-04-01 02:47:05.902 091 11756.01 191.22 57022.50 88888.00 2010-04-01 02:47:06.402 091 11756.02 191.17 57022.49 88888.00 2010-04-01 02:47:06.902 091 11756.02 191.19 57022.45 88888.00 2010-04-01 02:47:07.402 091 11755.99 191.23 57022.40 88888.00 2010-04-01 02:47:07.902 091 11756.07 191.22 57022.44 88888.00 2010-04-01 02:47:08.402 091 11756.15 191.17 57022.35 88888.00 2010-04-01 02:47:08.902 091 11756.22 191.18 57022.43 88888.00 2010-04-01 02:47:09.402 091 11756.18 191.22 57022.52 88888.00 2010-04-01 02:47:09.902 091 11756.23 191.18 57022.50 88888.00 2010-04-01 02:47:10.402 091 11756.26 191.17 57022.56 88888.00 2010-04-01 02:47:10.902 091 11756.20 191.18 57022.56 88888.00 2010-04-01 02:47:11.402 091 11756.11 191.19 57022.55 88888.00 2010-04-01 02:47:11.902 091 11756.11 191.16 57022.52 88888.00 2010-04-01 02:47:12.402 091 11756.15 191.19 57022.44 88888.00 2010-04-01 02:47:12.902 091 11756.17 191.16 57022.39 88888.00 2010-04-01 02:47:13.402 091 11756.11 191.19 57022.37 88888.00 2010-04-01 02:47:13.902 091 11756.20 191.24 57022.31 88888.00 2010-04-01 02:47:14.402 091 11756.15 191.29 57022.12 88888.00 2010-04-01 02:47:14.902 091 11756.17 191.26 57022.07 88888.00 2010-04-01 02:47:15.402 091 11756.17 191.24 57022.09 88888.00 2010-04-01 02:47:15.902 091 11756.25 191.30 57022.19 88888.00 2010-04-01 02:47:16.402 091 11756.43 191.35 57022.19 88888.00 2010-04-01 02:47:16.902 091 11756.41 191.25 57022.27 88888.00 2010-04-01 02:47:17.402 091 11756.32 191.23 57022.22 88888.00 2010-04-01 02:47:17.902 091 11756.18 191.33 57022.09 88888.00 2010-04-01 02:47:18.402 091 11756.08 191.33 57022.08 88888.00 2010-04-01 02:47:18.902 091 11756.23 191.36 57022.17 88888.00 2010-04-01 02:47:19.402 091 11756.30 191.38 57022.17 88888.00 2010-04-01 02:47:19.902 091 11756.34 191.34 57022.19 88888.00 2010-04-01 02:47:20.402 091 11756.25 191.35 57021.99 88888.00 2010-04-01 02:47:20.902 091 11756.25 191.34 57022.07 88888.00 2010-04-01 02:47:21.402 091 11756.21 191.33 57022.10 88888.00 2010-04-01 02:47:21.902 091 11756.23 191.32 57022.10 88888.00 2010-04-01 02:47:22.402 091 11756.25 191.29 57022.02 88888.00 2010-04-01 02:47:22.902 091 11756.20 191.30 57022.11 88888.00 2010-04-01 02:47:23.402 091 11756.21 191.39 57022.02 88888.00 2010-04-01 02:47:23.902 091 11756.17 191.37 57022.05 88888.00 2010-04-01 02:47:24.402 091 11756.29 191.39 57021.80 88888.00 2010-04-01 02:47:24.902 091 11756.24 191.40 57021.33 88888.00 2010-04-01 02:47:25.402 091 11756.31 191.39 57022.41 88888.00 2010-04-01 02:47:25.902 091 11756.28 191.34 57022.40 88888.00 2010-04-01 02:47:26.402 091 11756.24 191.37 57022.19 88888.00 2010-04-01 02:47:26.902 091 11756.25 191.33 57022.16 88888.00 2010-04-01 02:47:27.402 091 11756.26 191.35 57022.07 88888.00 2010-04-01 02:47:27.902 091 11756.31 191.35 57021.93 88888.00 2010-04-01 02:47:28.402 091 11756.35 191.29 57022.10 88888.00 2010-04-01 02:47:28.902 091 11756.43 191.32 57022.13 88888.00 2010-04-01 02:47:29.402 091 11756.41 191.30 57022.05 88888.00 2010-04-01 02:47:29.902 091 11756.37 191.40 57022.19 88888.00 2010-04-01 02:47:30.402 091 11756.33 191.42 57022.04 88888.00 2010-04-01 02:47:30.902 091 11756.41 191.43 57022.16 88888.00 2010-04-01 02:47:31.402 091 11756.53 191.39 57022.01 88888.00 2010-04-01 02:47:31.902 091 11756.60 191.44 57021.99 88888.00 2010-04-01 02:47:32.402 091 11756.54 191.42 57021.84 88888.00 2010-04-01 02:47:32.902 091 11756.48 191.40 57021.87 88888.00 2010-04-01 02:47:33.402 091 11756.57 191.48 57021.79 88888.00 2010-04-01 02:47:33.902 091 11756.74 191.48 57021.76 88888.00 2010-04-01 02:47:34.402 091 11756.64 191.37 57021.68 88888.00 2010-04-01 02:47:34.902 091 11756.44 191.32 57021.76 88888.00 2010-04-01 02:47:35.402 091 11756.36 191.34 57021.80 88888.00 2010-04-01 02:47:35.902 091 11756.45 191.34 57021.88 88888.00 2010-04-01 02:47:36.402 091 11756.57 191.29 57022.02 88888.00 2010-04-01 02:47:36.902 091 11756.32 191.24 57021.88 88888.00 2010-04-01 02:47:37.402 091 11756.44 191.23 57021.78 88888.00 2010-04-01 02:47:37.902 091 11756.46 191.28 57021.78 88888.00 2010-04-01 02:47:38.402 091 11756.47 191.32 57021.72 88888.00 2010-04-01 02:47:38.902 091 11756.66 191.29 57021.57 88888.00 2010-04-01 02:47:39.402 091 11756.70 191.24 57021.73 88888.00 2010-04-01 02:47:39.902 091 11756.74 191.20 57021.80 88888.00 2010-04-01 02:47:40.402 091 11756.78 191.19 57021.64 88888.00 2010-04-01 02:47:40.902 091 11756.66 191.19 57021.57 88888.00 2010-04-01 02:47:41.402 091 11756.69 191.25 57021.50 88888.00 2010-04-01 02:47:41.902 091 11756.69 191.14 57021.63 88888.00 2010-04-01 02:47:42.402 091 11756.85 191.03 57021.74 88888.00 2010-04-01 02:47:42.902 091 11756.77 191.04 57021.71 88888.00 2010-04-01 02:47:43.399 091 11756.85 191.09 57021.69 88888.00 2010-04-01 02:47:43.909 091 11756.89 191.14 57021.66 88888.00 2010-04-01 02:47:44.409 091 11756.91 191.03 57021.61 88888.00 2010-04-01 02:47:44.909 091 11756.86 191.02 57021.49 88888.00 2010-04-01 02:47:45.409 091 11756.81 191.05 57021.55 88888.00 2010-04-01 02:47:45.909 091 11756.81 191.00 57021.76 88888.00 2010-04-01 02:47:46.409 091 11756.79 190.98 57021.72 88888.00 2010-04-01 02:47:46.909 091 11756.83 191.05 57021.64 88888.00 2010-04-01 02:47:47.409 091 11756.83 191.07 57021.63 88888.00 2010-04-01 02:47:47.909 091 11756.69 191.10 57021.53 88888.00 2010-04-01 02:47:48.409 091 11756.81 191.15 57021.48 88888.00 2010-04-01 02:47:48.909 091 11756.87 191.02 57021.62 88888.00 2010-04-01 02:47:49.409 091 11756.94 190.99 57021.76 88888.00 2010-04-01 02:47:49.909 091 11757.03 191.03 57021.74 88888.00 2010-04-01 02:47:50.409 091 11757.11 190.99 57021.60 88888.00 2010-04-01 02:47:50.909 091 11757.13 190.89 57021.57 88888.00 2010-04-01 02:47:51.409 091 11757.18 190.87 57021.59 88888.00 2010-04-01 02:47:51.909 091 11757.19 190.87 57021.63 88888.00 2010-04-01 02:47:52.409 091 11757.12 190.82 57021.53 88888.00 2010-04-01 02:47:52.909 091 11757.14 190.84 57021.30 88888.00 2010-04-01 02:47:53.409 091 11757.19 190.83 57021.36 88888.00 2010-04-01 02:47:53.909 091 11757.21 190.78 57021.45 88888.00 2010-04-01 02:47:54.409 091 11757.22 190.75 57021.54 88888.00 2010-04-01 02:47:54.909 091 11757.15 190.76 57021.60 88888.00 2010-04-01 02:47:55.409 091 11757.19 190.76 57021.49 88888.00 2010-04-01 02:47:55.909 091 11757.19 190.87 57021.45 88888.00 2010-04-01 02:47:56.409 091 11757.15 190.85 57021.53 88888.00 2010-04-01 02:47:56.909 091 11757.08 190.86 57021.39 88888.00 2010-04-01 02:47:57.409 091 11757.10 190.78 57021.42 88888.00 2010-04-01 02:47:57.909 091 11757.14 190.67 57021.51 88888.00 2010-04-01 02:47:58.409 091 11757.24 190.63 57021.54 88888.00 2010-04-01 02:47:58.909 091 11757.27 190.64 57021.44 88888.00 2010-04-01 02:47:59.409 091 11757.19 190.71 57021.44 88888.00 2010-04-01 02:47:59.909 091 11757.27 190.73 57021.53 88888.00 2010-04-01 02:48:00.409 091 11757.26 190.74 57021.54 88888.00 2010-04-01 02:48:00.909 091 11757.36 190.71 57021.30 88888.00 2010-04-01 02:48:01.409 091 11757.37 190.67 57021.25 88888.00 2010-04-01 02:48:01.909 091 11757.38 190.66 57021.41 88888.00 2010-04-01 02:48:02.409 091 11757.31 190.64 57021.54 88888.00 2010-04-01 02:48:02.909 091 11757.36 190.67 57021.44 88888.00 2010-04-01 02:48:03.409 091 11757.49 190.59 57021.54 88888.00 2010-04-01 02:48:03.909 091 11757.49 190.58 57021.47 88888.00 2010-04-01 02:48:04.409 091 11757.49 190.56 57021.40 88888.00 2010-04-01 02:48:04.909 091 11757.59 190.62 57021.32 88888.00 2010-04-01 02:48:05.409 091 11757.59 190.69 57021.37 88888.00 2010-04-01 02:48:05.909 091 11757.57 190.64 57021.38 88888.00 2010-04-01 02:48:06.409 091 11757.63 190.58 57021.43 88888.00 2010-04-01 02:48:06.909 091 11757.65 190.49 57021.42 88888.00 2010-04-01 02:48:07.409 091 11757.58 190.43 57021.44 88888.00 2010-04-01 02:48:07.909 091 11757.57 190.41 57021.29 88888.00 2010-04-01 02:48:08.409 091 11757.55 190.41 57021.41 88888.00 2010-04-01 02:48:08.909 091 11757.65 190.43 57021.39 88888.00 2010-04-01 02:48:09.409 091 11757.55 190.39 57021.32 88888.00 2010-04-01 02:48:09.909 091 11757.59 190.39 57021.33 88888.00 2010-04-01 02:48:10.409 091 11757.71 190.35 57021.33 88888.00 2010-04-01 02:48:10.909 091 11757.72 190.33 57021.29 88888.00 2010-04-01 02:48:11.409 091 11757.78 190.33 57021.24 88888.00 2010-04-01 02:48:11.909 091 11757.80 190.35 57021.18 88888.00 2010-04-01 02:48:12.409 091 11757.81 190.34 57021.20 88888.00 2010-04-01 02:48:12.909 091 11757.83 190.32 57021.25 88888.00 2010-04-01 02:48:13.409 091 11757.91 190.30 57021.18 88888.00 2010-04-01 02:48:13.909 091 11758.02 190.23 57021.17 88888.00 2010-04-01 02:48:14.409 091 11758.21 190.30 57021.18 88888.00 2010-04-01 02:48:14.909 091 11758.21 190.22 57021.20 88888.00 2010-04-01 02:48:15.409 091 11758.20 190.14 57021.17 88888.00 2010-04-01 02:48:15.909 091 11758.14 190.18 57021.12 88888.00 2010-04-01 02:48:16.409 091 11758.15 190.17 57021.06 88888.00 2010-04-01 02:48:16.909 091 11758.21 190.16 57021.16 88888.00 2010-04-01 02:48:17.409 091 11758.23 190.11 57021.22 88888.00 2010-04-01 02:48:17.909 091 11758.21 190.05 57021.17 88888.00 2010-04-01 02:48:18.409 091 11758.28 190.06 57021.18 88888.00 2010-04-01 02:48:18.909 091 11758.28 190.02 57021.15 88888.00 2010-04-01 02:48:19.409 091 11758.30 190.00 57021.31 88888.00 2010-04-01 02:48:19.909 091 11758.39 190.04 57021.34 88888.00 2010-04-01 02:48:20.409 091 11758.38 190.06 57021.28 88888.00 2010-04-01 02:48:20.909 091 11758.46 190.03 57021.16 88888.00 2010-04-01 02:48:21.409 091 11758.55 190.01 57021.08 88888.00 2010-04-01 02:48:21.909 091 11758.55 190.01 57021.21 88888.00 2010-04-01 02:48:22.409 091 11758.60 190.04 57021.17 88888.00 2010-04-01 02:48:22.909 091 11758.62 190.06 57021.13 88888.00 2010-04-01 02:48:23.409 091 11758.59 190.00 57021.06 88888.00 2010-04-01 02:48:23.909 091 11758.56 189.96 57021.27 88888.00 2010-04-01 02:48:24.409 091 11758.57 189.95 57020.94 88888.00 2010-04-01 02:48:24.909 091 11758.73 189.87 57020.16 88888.00 2010-04-01 02:48:25.409 091 11758.76 189.85 57021.00 88888.00 2010-04-01 02:48:25.909 091 11758.72 189.87 57021.48 88888.00 2010-04-01 02:48:26.409 091 11758.83 189.83 57021.39 88888.00 2010-04-01 02:48:26.909 091 11758.81 189.92 57021.24 88888.00 2010-04-01 02:48:27.409 091 11758.81 189.94 57021.16 88888.00 2010-04-01 02:48:27.909 091 11758.88 189.91 57021.18 88888.00 2010-04-01 02:48:28.409 091 11758.85 189.84 57021.22 88888.00 2010-04-01 02:48:28.909 091 11758.85 189.76 57021.25 88888.00 2010-04-01 02:48:29.409 091 11758.94 189.67 57021.28 88888.00 2010-04-01 02:48:29.909 091 11759.02 189.69 57021.22 88888.00 2010-04-01 02:48:30.409 091 11759.06 189.71 57021.08 88888.00 2010-04-01 02:48:30.909 091 11759.06 189.69 57021.04 88888.00 2010-04-01 02:48:31.409 091 11759.04 189.63 57021.10 88888.00 2010-04-01 02:48:31.909 091 11759.05 189.63 57020.97 88888.00 2010-04-01 02:48:32.409 091 11759.10 189.67 57020.97 88888.00 2010-04-01 02:48:32.909 091 11759.04 189.64 57020.91 88888.00 2010-04-01 02:48:33.409 091 11759.14 189.64 57020.96 88888.00 2010-04-01 02:48:33.909 091 11759.22 189.59 57020.91 88888.00 2010-04-01 02:48:34.409 091 11759.14 189.55 57020.94 88888.00 2010-04-01 02:48:34.909 091 11759.15 189.56 57021.03 88888.00 2010-04-01 02:48:35.409 091 11759.09 189.57 57021.04 88888.00 2010-04-01 02:48:35.909 091 11759.13 189.60 57021.10 88888.00 2010-04-01 02:48:36.409 091 11759.12 189.56 57021.08 88888.00 2010-04-01 02:48:36.909 091 11759.10 189.53 57021.12 88888.00 2010-04-01 02:48:37.409 091 11759.10 189.57 57021.02 88888.00 2010-04-01 02:48:37.909 091 11759.18 189.57 57020.97 88888.00 2010-04-01 02:48:38.409 091 11759.29 189.61 57020.97 88888.00 2010-04-01 02:48:38.909 091 11759.38 189.53 57020.92 88888.00 2010-04-01 02:48:39.409 091 11759.31 189.49 57021.09 88888.00 2010-04-01 02:48:39.909 091 11759.31 189.50 57021.02 88888.00 2010-04-01 02:48:40.409 091 11759.26 189.45 57020.95 88888.00 2010-04-01 02:48:40.909 091 11759.26 189.52 57020.89 88888.00 2010-04-01 02:48:41.409 091 11759.36 189.47 57020.71 88888.00 2010-04-01 02:48:41.909 091 11759.33 189.49 57020.70 88888.00 2010-04-01 02:48:42.409 091 11759.29 189.47 57020.93 88888.00 2010-04-01 02:48:42.909 091 11759.28 189.52 57020.98 88888.00 2010-04-01 02:48:43.409 091 11759.22 189.49 57020.93 88888.00 2010-04-01 02:48:43.909 091 11759.29 189.40 57020.89 88888.00 2010-04-01 02:48:44.409 091 11759.29 189.40 57020.80 88888.00 2010-04-01 02:48:44.909 091 11759.31 189.37 57020.91 88888.00 2010-04-01 02:48:45.409 091 11759.33 189.33 57020.80 88888.00 2010-04-01 02:48:45.909 091 11759.28 189.17 57020.85 88888.00 2010-04-01 02:48:46.409 091 11759.40 189.22 57020.95 88888.00 2010-04-01 02:48:46.909 091 11759.45 189.32 57020.93 88888.00 2010-04-01 02:48:47.409 091 11759.47 189.27 57021.02 88888.00 2010-04-01 02:48:47.909 091 11759.41 189.27 57021.10 88888.00 2010-04-01 02:48:48.409 091 11759.41 189.25 57021.02 88888.00 2010-04-01 02:48:48.909 091 11759.39 189.24 57020.82 88888.00 2010-04-01 02:48:49.409 091 11759.32 189.35 57020.94 88888.00 2010-04-01 02:48:49.909 091 11759.38 189.34 57021.03 88888.00 2010-04-01 02:48:50.409 091 11759.43 189.27 57020.94 88888.00 2010-04-01 02:48:50.909 091 11759.43 189.22 57020.93 88888.00 2010-04-01 02:48:51.409 091 11759.31 189.26 57020.85 88888.00 2010-04-01 02:48:51.909 091 11759.38 189.31 57020.66 88888.00 2010-04-01 02:48:52.409 091 11759.44 189.35 57020.67 88888.00 2010-04-01 02:48:52.909 091 11759.56 189.26 57020.73 88888.00 2010-04-01 02:48:53.409 091 11759.54 189.25 57020.77 88888.00 2010-04-01 02:48:53.909 091 11759.50 189.27 57020.81 88888.00 2010-04-01 02:48:54.409 091 11759.47 189.34 57020.64 88888.00 2010-04-01 02:48:54.909 091 11759.44 189.32 57020.73 88888.00 2010-04-01 02:48:55.409 091 11759.39 189.30 57020.84 88888.00 2010-04-01 02:48:55.909 091 11759.46 189.30 57020.64 88888.00 2010-04-01 02:48:56.409 091 11759.41 189.31 57020.68 88888.00 2010-04-01 02:48:56.909 091 11759.34 189.29 57020.83 88888.00 2010-04-01 02:48:57.409 091 11759.34 189.29 57020.79 88888.00 2010-04-01 02:48:57.909 091 11759.48 189.29 57020.70 88888.00 2010-04-01 02:48:58.409 091 11759.45 189.30 57020.62 88888.00 2010-04-01 02:48:58.909 091 11759.43 189.33 57020.62 88888.00 2010-04-01 02:48:59.409 091 11759.54 189.41 57020.66 88888.00 2010-04-01 02:48:59.909 091 11759.65 189.40 57020.69 88888.00 2010-04-01 02:49:00.409 091 11759.71 189.32 57020.64 88888.00 2010-04-01 02:49:00.909 091 11759.80 189.26 57020.55 88888.00 2010-04-01 02:49:01.409 091 11759.73 189.22 57020.71 88888.00 2010-04-01 02:49:01.909 091 11759.63 189.20 57020.79 88888.00 2010-04-01 02:49:02.409 091 11759.59 189.10 57020.54 88888.00 2010-04-01 02:49:02.909 091 11759.56 189.16 57020.47 88888.00 2010-04-01 02:49:03.409 091 11759.56 189.16 57020.32 88888.00 2010-04-01 02:49:03.909 091 11759.62 189.07 57020.43 88888.00 2010-04-01 02:49:04.409 091 11759.66 189.06 57020.46 88888.00 2010-04-01 02:49:04.909 091 11759.65 189.11 57020.54 88888.00 2010-04-01 02:49:05.409 091 11759.55 189.11 57020.57 88888.00 2010-04-01 02:49:05.909 091 11759.60 189.09 57020.61 88888.00 2010-04-01 02:49:06.409 091 11759.51 189.04 57020.58 88888.00 2010-04-01 02:49:06.909 091 11759.46 189.11 57020.49 88888.00 2010-04-01 02:49:07.409 091 11759.58 189.10 57020.65 88888.00 2010-04-01 02:49:07.909 091 11759.54 189.03 57020.69 88888.00 2010-04-01 02:49:08.409 091 11759.54 189.02 57020.58 88888.00 2010-04-01 02:49:08.909 091 11759.52 189.01 57020.59 88888.00 2010-04-01 02:49:09.409 091 11759.49 188.98 57020.59 88888.00 2010-04-01 02:49:09.909 091 11759.67 189.01 57020.48 88888.00 2010-04-01 02:49:10.409 091 11759.61 189.00 57020.41 88888.00 2010-04-01 02:49:10.909 091 11759.60 188.88 57020.43 88888.00 2010-04-01 02:49:11.409 091 11759.61 188.85 57020.35 88888.00 2010-04-01 02:49:11.909 091 11759.54 188.92 57020.44 88888.00 2010-04-01 02:49:12.409 091 11759.73 188.90 57020.47 88888.00 2010-04-01 02:49:12.909 091 11759.69 188.85 57020.52 88888.00 2010-04-01 02:49:13.409 091 11759.70 188.89 57020.43 88888.00 2010-04-01 02:49:13.909 091 11759.61 188.89 57020.42 88888.00 2010-04-01 02:49:14.409 091 11759.67 188.85 57020.45 88888.00 2010-04-01 02:49:14.909 091 11759.74 188.84 57020.33 88888.00 2010-04-01 02:49:15.409 091 11759.90 188.79 57020.35 88888.00 2010-04-01 02:49:15.909 091 11759.86 188.80 57020.41 88888.00 2010-04-01 02:49:16.409 091 11759.93 188.84 57020.35 88888.00 2010-04-01 02:49:16.909 091 11759.94 188.86 57020.28 88888.00 2010-04-01 02:49:17.409 091 11759.93 188.82 57020.34 88888.00 2010-04-01 02:49:17.909 091 11759.85 188.81 57020.42 88888.00 2010-04-01 02:49:18.409 091 11759.83 188.82 57020.44 88888.00 2010-04-01 02:49:18.909 091 11759.80 188.72 57020.41 88888.00 2010-04-01 02:49:19.409 091 11759.86 188.75 57020.47 88888.00 2010-04-01 02:49:19.909 091 11759.91 188.74 57020.49 88888.00 2010-04-01 02:49:20.409 091 11759.96 188.72 57020.31 88888.00 2010-04-01 02:49:20.909 091 11760.04 188.70 57020.24 88888.00 2010-04-01 02:49:21.409 091 11760.13 188.71 57020.29 88888.00 2010-04-01 02:49:21.909 091 11760.10 188.68 57020.13 88888.00 2010-04-01 02:49:22.409 091 11760.05 188.70 57020.19 88888.00 2010-04-01 02:49:22.909 091 11760.01 188.70 57020.60 88888.00 2010-04-01 02:49:23.409 091 11760.00 188.60 57020.41 88888.00 2010-04-01 02:49:23.909 091 11760.04 188.52 57019.88 88888.00 2010-04-01 02:49:24.409 091 11760.00 188.51 57019.99 88888.00 2010-04-01 02:49:24.909 091 11760.05 188.53 57019.94 88888.00 2010-04-01 02:49:25.409 091 11760.16 188.46 57020.12 88888.00 2010-04-01 02:49:25.909 091 11760.18 188.49 57020.11 88888.00 2010-04-01 02:49:26.409 091 11760.07 188.43 57019.96 88888.00 2010-04-01 02:49:26.909 091 11760.14 188.44 57019.91 88888.00 2010-04-01 02:49:27.409 091 11760.19 188.43 57019.99 88888.00 2010-04-01 02:49:27.909 091 11760.16 188.41 57019.81 88888.00 2010-04-01 02:49:28.409 091 11760.17 188.51 57019.86 88888.00 2010-04-01 02:49:28.909 091 11760.24 188.48 57020.00 88888.00 2010-04-01 02:49:29.409 091 11760.19 188.44 57019.98 88888.00 2010-04-01 02:49:29.909 091 11760.29 188.38 57019.99 88888.00 2010-04-01 02:49:30.409 091 11760.32 188.30 57020.11 88888.00 2010-04-01 02:49:30.909 091 11760.37 188.31 57020.07 88888.00 2010-04-01 02:49:31.409 091 11760.49 188.32 57019.91 88888.00 2010-04-01 02:49:31.909 091 11760.44 188.24 57020.03 88888.00 2010-04-01 02:49:32.409 091 11760.48 188.22 57020.07 88888.00 2010-04-01 02:49:32.909 091 11760.41 188.23 57019.90 88888.00 2010-04-01 02:49:33.409 091 11760.42 188.15 57019.95 88888.00 2010-04-01 02:49:33.909 091 11760.42 188.17 57020.11 88888.00 2010-04-01 02:49:34.409 091 11760.58 188.11 57020.00 88888.00 2010-04-01 02:49:34.909 091 11760.70 188.04 57020.00 88888.00 2010-04-01 02:49:35.409 091 11760.68 187.99 57019.97 88888.00 2010-04-01 02:49:35.909 091 11760.64 188.05 57020.22 88888.00 2010-04-01 02:49:36.409 091 11760.71 188.00 57020.02 88888.00 2010-04-01 02:49:36.909 091 11760.69 187.98 57019.94 88888.00 2010-04-01 02:49:37.409 091 11760.61 188.01 57020.06 88888.00 2010-04-01 02:49:37.909 091 11760.75 187.98 57019.97 88888.00 2010-04-01 02:49:38.409 091 11760.80 187.94 57019.98 88888.00 2010-04-01 02:49:38.909 091 11760.82 187.88 57020.01 88888.00 2010-04-01 02:49:39.409 091 11760.84 187.79 57019.85 88888.00 2010-04-01 02:49:39.909 091 11760.73 187.77 57019.85 88888.00 2010-04-01 02:49:40.409 091 11760.71 187.78 57019.90 88888.00 2010-04-01 02:49:40.909 091 11760.79 187.78 57019.93 88888.00 2010-04-01 02:49:41.409 091 11760.83 187.72 57019.86 88888.00 2010-04-01 02:49:41.909 091 11760.92 187.66 57020.00 88888.00 2010-04-01 02:49:42.409 091 11761.07 187.70 57019.97 88888.00 2010-04-01 02:49:42.909 091 11761.09 187.78 57019.72 88888.00 2010-04-01 02:49:43.409 091 11761.01 187.73 57019.85 88888.00 2010-04-01 02:49:43.909 091 11761.04 187.64 57019.97 88888.00 2010-04-01 02:49:44.409 091 11760.93 187.60 57019.86 88888.00 2010-04-01 02:49:44.909 091 11761.01 187.67 57019.89 88888.00 2010-04-01 02:49:45.409 091 11761.01 187.67 57019.81 88888.00 2010-04-01 02:49:45.909 091 11761.05 187.69 57019.86 88888.00 2010-04-01 02:49:46.409 091 11761.11 187.60 57019.88 88888.00 2010-04-01 02:49:46.909 091 11761.05 187.60 57019.76 88888.00 2010-04-01 02:49:47.409 091 11761.06 187.58 57019.93 88888.00 2010-04-01 02:49:47.909 091 11761.11 187.53 57019.86 88888.00 2010-04-01 02:49:48.409 091 11761.26 187.49 57019.83 88888.00 2010-04-01 02:49:48.909 091 11761.23 187.50 57019.91 88888.00 2010-04-01 02:49:49.409 091 11761.34 187.53 57019.86 88888.00 2010-04-01 02:49:49.909 091 11761.35 187.52 57019.88 88888.00 2010-04-01 02:49:50.409 091 11761.27 187.51 57019.95 88888.00 2010-04-01 02:49:50.909 091 11761.35 187.44 57019.76 88888.00 2010-04-01 02:49:51.409 091 11761.43 187.42 57019.69 88888.00 2010-04-01 02:49:51.909 091 11761.35 187.52 57019.74 88888.00 2010-04-01 02:49:52.409 091 11761.34 187.50 57019.79 88888.00 2010-04-01 02:49:52.909 091 11761.36 187.43 57019.84 88888.00 2010-04-01 02:49:53.409 091 11761.31 187.40 57019.82 88888.00 2010-04-01 02:49:53.909 091 11761.36 187.33 57019.86 88888.00 2010-04-01 02:49:54.409 091 11761.40 187.29 57019.78 88888.00 2010-04-01 02:49:54.909 091 11761.50 187.22 57019.67 88888.00 2010-04-01 02:49:55.409 091 11761.40 187.21 57019.69 88888.00 2010-04-01 02:49:55.909 091 11761.51 187.27 57019.81 88888.00 2010-04-01 02:49:56.409 091 11761.53 187.27 57019.91 88888.00 2010-04-01 02:49:56.909 091 11761.63 187.22 57019.74 88888.00 2010-04-01 02:49:57.409 091 11761.62 187.22 57019.65 88888.00 2010-04-01 02:49:57.909 091 11761.64 187.21 57019.46 88888.00 2010-04-01 02:49:58.409 091 11761.62 187.16 57019.48 88888.00 2010-04-01 02:49:58.909 091 11761.65 187.15 57019.57 88888.00 2010-04-01 02:49:59.409 091 11761.67 187.15 57019.48 88888.00 2010-04-01 02:49:59.909 091 11761.52 187.06 57019.52 88888.00 2010-04-01 02:50:00.409 091 11761.56 186.95 57019.55 88888.00 2010-04-01 02:50:00.909 091 11761.65 186.91 57019.63 88888.00 2010-04-01 02:50:01.409 091 11761.76 187.07 57019.63 88888.00 2010-04-01 02:50:01.909 091 11761.73 187.12 57019.61 88888.00 2010-04-01 02:50:02.409 091 11761.69 187.02 57019.52 88888.00 2010-04-01 02:50:02.909 091 11761.71 187.06 57019.61 88888.00 2010-04-01 02:50:03.409 091 11761.84 187.09 57019.57 88888.00 2010-04-01 02:50:03.909 091 11761.88 186.99 57019.59 88888.00 2010-04-01 02:50:04.409 091 11761.92 186.93 57019.72 88888.00 2010-04-01 02:50:04.909 091 11761.83 186.97 57019.81 88888.00 2010-04-01 02:50:05.409 091 11761.70 186.90 57019.62 88888.00 2010-04-01 02:50:05.909 091 11761.69 186.96 57019.73 88888.00 2010-04-01 02:50:06.409 091 11761.74 186.95 57019.88 88888.00 2010-04-01 02:50:06.909 091 11761.84 186.90 57019.82 88888.00 2010-04-01 02:50:07.409 091 11761.93 186.99 57019.78 88888.00 2010-04-01 02:50:07.909 091 11761.79 187.06 57019.71 88888.00 2010-04-01 02:50:08.409 091 11761.81 187.02 57019.61 88888.00 2010-04-01 02:50:08.909 091 11761.71 186.91 57019.70 88888.00 2010-04-01 02:50:09.409 091 11761.69 186.92 57019.81 88888.00 2010-04-01 02:50:09.909 091 11761.69 187.02 57019.74 88888.00 2010-04-01 02:50:10.409 091 11761.72 186.97 57019.60 88888.00 2010-04-01 02:50:10.909 091 11761.68 187.00 57019.74 88888.00 2010-04-01 02:50:11.409 091 11761.76 186.91 57019.83 88888.00 2010-04-01 02:50:11.909 091 11761.85 186.83 57019.86 88888.00 2010-04-01 02:50:12.409 091 11761.81 186.87 57019.72 88888.00 2010-04-01 02:50:12.909 091 11761.86 186.88 57019.85 88888.00 2010-04-01 02:50:13.409 091 11761.93 186.98 57019.83 88888.00 2010-04-01 02:50:13.909 091 11761.84 186.95 57019.67 88888.00 2010-04-01 02:50:14.409 091 11761.73 186.92 57019.62 88888.00 2010-04-01 02:50:14.909 091 11761.74 186.91 57019.45 88888.00 2010-04-01 02:50:15.409 091 11761.81 186.99 57019.61 88888.00 2010-04-01 02:50:15.909 091 11761.79 187.03 57019.69 88888.00 2010-04-01 02:50:16.409 091 11761.79 187.00 57019.53 88888.00 2010-04-01 02:50:16.909 091 11761.82 187.02 57019.49 88888.00 2010-04-01 02:50:17.409 091 11761.75 187.09 57019.50 88888.00 2010-04-01 02:50:17.909 091 11761.70 187.09 57019.46 88888.00 2010-04-01 02:50:18.409 091 11761.71 187.05 57019.47 88888.00 2010-04-01 02:50:18.909 091 11761.63 187.06 57019.58 88888.00 2010-04-01 02:50:19.409 091 11761.76 187.03 57019.55 88888.00 2010-04-01 02:50:19.909 091 11761.87 187.12 57019.58 88888.00 2010-04-01 02:50:20.409 091 11761.91 187.12 57019.52 88888.00 2010-04-01 02:50:20.909 091 11761.90 187.08 57019.55 88888.00 2010-04-01 02:50:21.409 091 11761.87 187.13 57019.52 88888.00 2010-04-01 02:50:21.909 091 11761.87 187.23 57019.55 88888.00 2010-04-01 02:50:22.409 091 11761.91 187.17 57019.58 88888.00 2010-04-01 02:50:22.909 091 11761.93 187.16 57019.47 88888.00 2010-04-01 02:50:23.409 091 11761.82 187.19 57019.52 88888.00 2010-04-01 02:50:23.909 091 11761.92 187.24 57019.45 88888.00 2010-04-01 02:50:24.409 091 11762.02 187.22 57019.53 88888.00 2010-04-01 02:50:24.909 091 11762.04 187.28 57019.54 88888.00 2010-04-01 02:50:25.409 091 11761.94 187.32 57019.71 88888.00 2010-04-01 02:50:25.909 091 11761.97 187.27 57019.45 88888.00 2010-04-01 02:50:26.409 091 11761.99 187.34 57019.41 88888.00 2010-04-01 02:50:26.909 091 11761.94 187.34 57019.60 88888.00 2010-04-01 02:50:27.409 091 11761.86 187.36 57019.49 88888.00 2010-04-01 02:50:27.909 091 11762.04 187.40 57019.37 88888.00 2010-04-01 02:50:28.409 091 11762.03 187.44 57019.39 88888.00 2010-04-01 02:50:28.909 091 11762.01 187.41 57019.46 88888.00 2010-04-01 02:50:29.409 091 11761.97 187.44 57019.42 88888.00 2010-04-01 02:50:29.909 091 11762.02 187.51 57019.39 88888.00 2010-04-01 02:50:30.409 091 11761.95 187.52 57019.50 88888.00 2010-04-01 02:50:30.909 091 11762.01 187.62 57019.42 88888.00 2010-04-01 02:50:31.409 091 11761.98 187.69 57019.31 88888.00 2010-04-01 02:50:31.909 091 11761.95 187.63 57019.47 88888.00 2010-04-01 02:50:32.409 091 11761.91 187.53 57019.45 88888.00 2010-04-01 02:50:32.909 091 11761.83 187.56 57019.48 88888.00 2010-04-01 02:50:33.409 091 11761.85 187.62 57019.47 88888.00 2010-04-01 02:50:33.909 091 11761.86 187.62 57019.51 88888.00 2010-04-01 02:50:34.409 091 11761.79 187.61 57019.30 88888.00 2010-04-01 02:50:34.909 091 11761.86 187.70 57019.37 88888.00 2010-04-01 02:50:35.409 091 11761.87 187.66 57019.57 88888.00 2010-04-01 02:50:35.909 091 11761.86 187.70 57019.50 88888.00 2010-04-01 02:50:36.409 091 11761.91 187.77 57019.60 88888.00 2010-04-01 02:50:36.909 091 11761.92 187.81 57019.50 88888.00 2010-04-01 02:50:37.409 091 11761.84 187.84 57019.43 88888.00 2010-04-01 02:50:37.909 091 11761.87 187.83 57019.37 88888.00 2010-04-01 02:50:38.409 091 11761.88 187.89 57019.50 88888.00 2010-04-01 02:50:38.909 091 11761.98 187.93 57019.54 88888.00 2010-04-01 02:50:39.409 091 11761.99 187.97 57019.58 88888.00 2010-04-01 02:50:39.909 091 11761.99 188.04 57019.49 88888.00 2010-04-01 02:50:40.409 091 11761.96 188.08 57019.37 88888.00 2010-04-01 02:50:40.909 091 11761.96 188.04 57019.54 88888.00 2010-04-01 02:50:41.409 091 11761.91 188.01 57019.50 88888.00 2010-04-01 02:50:41.909 091 11761.84 188.11 57019.35 88888.00 2010-04-01 02:50:42.409 091 11761.85 188.09 57019.31 88888.00 2010-04-01 02:50:42.909 091 11761.96 188.08 57019.42 88888.00 2010-04-01 02:50:43.409 091 11761.97 188.22 57019.42 88888.00 2010-04-01 02:50:43.909 091 11761.96 188.19 57019.39 88888.00 2010-04-01 02:50:44.409 091 11762.05 188.24 57019.45 88888.00 2010-04-01 02:50:44.909 091 11761.84 188.27 57019.34 88888.00 2010-04-01 02:50:45.409 091 11761.69 188.30 57019.55 88888.00 2010-04-01 02:50:45.909 091 11761.73 188.42 57019.59 88888.00 2010-04-01 02:50:46.409 091 11761.76 188.48 57019.61 88888.00 2010-04-01 02:50:46.909 091 11761.74 188.45 57019.47 88888.00 2010-04-01 02:50:47.409 091 11761.68 188.43 57019.37 88888.00 2010-04-01 02:50:47.909 091 11761.75 188.56 57019.36 88888.00 2010-04-01 02:50:48.409 091 11761.71 188.61 57019.34 88888.00 2010-04-01 02:50:48.909 091 11761.71 188.70 57019.27 88888.00 2010-04-01 02:50:49.409 091 11761.82 188.69 57019.33 88888.00 2010-04-01 02:50:49.909 091 11761.84 188.72 57019.51 88888.00 2010-04-01 02:50:50.409 091 11761.75 188.80 57019.51 88888.00 2010-04-01 02:50:50.909 091 11761.73 188.81 57019.45 88888.00 2010-04-01 02:50:51.409 091 11761.73 188.90 57019.42 88888.00 2010-04-01 02:50:51.909 091 11761.81 188.91 57019.45 88888.00 2010-04-01 02:50:52.409 091 11761.90 188.96 57019.36 88888.00 2010-04-01 02:50:52.909 091 11761.83 189.02 57019.43 88888.00 2010-04-01 02:50:53.409 091 11761.80 189.07 57019.42 88888.00 2010-04-01 02:50:53.909 091 11761.82 189.13 57019.46 88888.00 2010-04-01 02:50:54.409 091 11761.79 189.24 57019.52 88888.00 2010-04-01 02:50:54.909 091 11761.69 189.35 57019.42 88888.00 2010-04-01 02:50:55.409 091 11761.67 189.40 57019.23 88888.00 2010-04-01 02:50:55.909 091 11761.76 189.41 57019.19 88888.00 2010-04-01 02:50:56.409 091 11761.87 189.50 57019.37 88888.00 2010-04-01 02:50:56.909 091 11761.82 189.52 57019.28 88888.00 2010-04-01 02:50:57.409 091 11761.76 189.47 57019.39 88888.00 2010-04-01 02:50:57.909 091 11761.74 189.55 57019.34 88888.00 2010-04-01 02:50:58.409 091 11761.75 189.56 57019.34 88888.00 2010-04-01 02:50:58.909 091 11761.82 189.61 57019.27 88888.00 2010-04-01 02:50:59.409 091 11761.81 189.57 57019.24 88888.00 2010-04-01 02:50:59.909 091 11761.72 189.67 57019.14 88888.00 2010-04-01 02:51:00.409 091 11761.74 189.73 57019.30 88888.00 2010-04-01 02:51:00.909 091 11761.73 189.69 57019.31 88888.00 2010-04-01 02:51:01.409 091 11761.63 189.74 57019.39 88888.00 2010-04-01 02:51:01.909 091 11761.67 189.86 57019.38 88888.00 2010-04-01 02:51:02.409 091 11761.74 189.87 57019.35 88888.00 2010-04-01 02:51:02.909 091 11761.76 189.86 57019.18 88888.00 2010-04-01 02:51:03.409 091 11761.62 189.87 57019.25 88888.00 2010-04-01 02:51:03.909 091 11761.60 189.93 57019.33 88888.00 2010-04-01 02:51:04.409 091 11761.53 189.96 57019.28 88888.00 2010-04-01 02:51:04.909 091 11761.61 190.02 57019.19 88888.00 2010-04-01 02:51:05.409 091 11761.57 190.00 57018.57 88888.00 2010-04-01 02:51:05.909 091 11761.63 190.14 57020.01 88888.00 2010-04-01 02:51:06.409 091 11761.69 190.15 57020.11 88888.00 2010-04-01 02:51:06.909 091 11761.63 190.05 57018.97 88888.00 2010-04-01 02:51:07.409 091 11761.65 190.06 57018.71 88888.00 2010-04-01 02:51:07.909 091 11761.60 190.13 57018.80 88888.00 2010-04-01 02:51:08.409 091 11761.62 190.16 57018.93 88888.00 2010-04-01 02:51:08.909 091 11761.67 190.06 57018.42 88888.00 2010-04-01 02:51:09.409 091 11761.60 190.01 57018.77 88888.00 2010-04-01 02:51:09.909 091 11761.70 190.03 57019.40 88888.00 2010-04-01 02:51:10.409 091 11761.78 190.06 57019.09 88888.00 2010-04-01 02:51:10.909 091 11761.86 190.06 57019.05 88888.00 2010-04-01 02:51:11.409 091 11761.83 190.03 57019.16 88888.00 2010-04-01 02:51:11.909 091 11761.79 189.96 57019.16 88888.00 2010-04-01 02:51:12.409 091 11761.86 189.97 57019.06 88888.00 2010-04-01 02:51:12.909 091 11761.96 189.93 57018.93 88888.00 2010-04-01 02:51:13.409 091 11761.95 189.97 57019.01 88888.00 2010-04-01 02:51:13.909 091 11762.04 189.97 57018.91 88888.00 2010-04-01 02:51:14.409 091 11762.01 189.98 57018.83 88888.00 2010-04-01 02:51:14.909 091 11761.92 189.96 57018.99 88888.00 2010-04-01 02:51:15.409 091 11761.90 189.97 57018.99 88888.00 2010-04-01 02:51:15.909 091 11761.97 189.93 57018.88 88888.00 2010-04-01 02:51:16.409 091 11762.03 189.92 57018.91 88888.00 2010-04-01 02:51:16.909 091 11762.09 189.90 57018.91 88888.00 2010-04-01 02:51:17.409 091 11762.19 189.85 57018.91 88888.00 2010-04-01 02:51:17.909 091 11762.35 189.77 57018.97 88888.00 2010-04-01 02:51:18.409 091 11762.52 189.62 57018.95 88888.00 2010-04-01 02:51:18.909 091 11762.57 189.63 57019.05 88888.00 2010-04-01 02:51:19.409 091 11762.48 189.61 57019.00 88888.00 2010-04-01 02:51:19.909 091 11762.48 189.62 57019.11 88888.00 2010-04-01 02:51:20.409 091 11762.59 189.57 57019.06 88888.00 2010-04-01 02:51:20.909 091 11762.55 189.44 57019.10 88888.00 2010-04-01 02:51:21.409 091 11762.72 189.41 57019.01 88888.00 2010-04-01 02:51:21.909 091 11762.79 189.37 57018.99 88888.00 2010-04-01 02:51:22.409 091 11762.84 189.25 57018.92 88888.00 2010-04-01 02:51:22.909 091 11762.83 189.20 57018.98 88888.00 2010-04-01 02:51:23.409 091 11762.79 189.10 57019.12 88888.00 2010-04-01 02:51:23.909 091 11762.86 189.07 57019.21 88888.00 2010-04-01 02:51:24.409 091 11762.86 189.06 57019.10 88888.00 2010-04-01 02:51:24.909 091 11762.92 189.06 57018.98 88888.00 2010-04-01 02:51:25.409 091 11762.99 188.96 57018.98 88888.00 2010-04-01 02:51:25.909 091 11763.05 188.83 57018.75 88888.00 2010-04-01 02:51:26.409 091 11763.03 188.80 57018.81 88888.00 2010-04-01 02:51:26.909 091 11763.06 188.81 57018.74 88888.00 2010-04-01 02:51:27.409 091 11763.17 188.79 57018.86 88888.00 2010-04-01 02:51:27.909 091 11763.28 188.61 57018.86 88888.00 2010-04-01 02:51:28.409 091 11763.26 188.60 57018.88 88888.00 2010-04-01 02:51:28.909 091 11763.31 188.62 57018.82 88888.00 2010-04-01 02:51:29.409 091 11763.22 188.50 57018.95 88888.00 2010-04-01 02:51:29.909 091 11763.16 188.34 57018.99 88888.00 2010-04-01 02:51:30.409 091 11763.25 188.24 57018.79 88888.00 2010-04-01 02:51:30.909 091 11763.30 188.21 57018.67 88888.00 2010-04-01 02:51:31.409 091 11763.47 188.21 57018.86 88888.00 2010-04-01 02:51:31.909 091 11763.48 188.25 57018.78 88888.00 2010-04-01 02:51:32.409 091 11763.38 188.13 57018.59 88888.00 2010-04-01 02:51:32.909 091 11763.40 188.09 57018.66 88888.00 2010-04-01 02:51:33.409 091 11763.61 187.98 57018.78 88888.00 2010-04-01 02:51:33.909 091 11763.69 187.89 57018.95 88888.00 2010-04-01 02:51:34.409 091 11763.63 187.81 57018.52 88888.00 2010-04-01 02:51:34.909 091 11763.61 187.81 57018.24 88888.00 2010-04-01 02:51:35.409 091 11763.63 187.72 57018.63 88888.00 2010-04-01 02:51:35.909 091 11763.73 187.62 57018.62 88888.00 2010-04-01 02:51:36.409 091 11763.76 187.64 57018.67 88888.00 2010-04-01 02:51:36.909 091 11763.85 187.54 57018.72 88888.00 2010-04-01 02:51:37.409 091 11763.89 187.44 57018.53 88888.00 2010-04-01 02:51:37.909 091 11763.87 187.38 57018.62 88888.00 2010-04-01 02:51:38.409 091 11763.90 187.36 57018.75 88888.00 2010-04-01 02:51:38.909 091 11763.89 187.28 57018.67 88888.00 2010-04-01 02:51:39.409 091 11763.90 187.21 57018.56 88888.00 2010-04-01 02:51:39.909 091 11763.95 187.15 57018.51 88888.00 2010-04-01 02:51:40.409 091 11764.16 187.06 57018.60 88888.00 2010-04-01 02:51:40.909 091 11764.04 186.97 57018.74 88888.00 2010-04-01 02:51:41.409 091 11764.14 186.81 57018.71 88888.00 2010-04-01 02:51:41.909 091 11764.19 186.86 57018.51 88888.00 2010-04-01 02:51:42.409 091 11764.17 186.89 57018.29 88888.00 2010-04-01 02:51:42.909 091 11764.23 186.76 57018.46 88888.00 2010-04-01 02:51:43.409 091 11764.26 186.73 57018.51 88888.00 2010-04-01 02:51:43.909 091 11764.42 186.71 57018.51 88888.00 2010-04-01 02:51:44.409 091 11764.50 186.66 57018.42 88888.00 2010-04-01 02:51:44.909 091 11764.42 186.67 57018.44 88888.00 2010-04-01 02:51:45.409 091 11764.50 186.50 57018.46 88888.00 2010-04-01 02:51:45.909 091 11764.52 186.58 57018.40 88888.00 2010-04-01 02:51:46.409 091 11764.49 186.52 57018.44 88888.00 2010-04-01 02:51:46.909 091 11764.40 186.49 57018.36 88888.00 2010-04-01 02:51:47.409 091 11764.50 186.37 57018.42 88888.00 2010-04-01 02:51:47.909 091 11764.55 186.19 57018.45 88888.00 2010-04-01 02:51:48.409 091 11764.52 186.16 57018.52 88888.00 2010-04-01 02:51:48.909 091 11764.55 186.09 57018.51 88888.00 2010-04-01 02:51:49.409 091 11764.56 186.02 57018.46 88888.00 2010-04-01 02:51:49.909 091 11764.48 186.00 57018.48 88888.00 2010-04-01 02:51:50.409 091 11764.51 185.98 57018.53 88888.00 2010-04-01 02:51:50.909 091 11764.63 185.98 57018.45 88888.00 2010-04-01 02:51:51.409 091 11764.61 185.98 57018.47 88888.00 2010-04-01 02:51:51.909 091 11764.71 185.99 57018.47 88888.00 2010-04-01 02:51:52.409 091 11764.73 185.94 57018.47 88888.00 2010-04-01 02:51:52.909 091 11764.61 185.90 57018.55 88888.00 2010-04-01 02:51:53.409 091 11764.65 185.86 57018.63 88888.00 2010-04-01 02:51:53.909 091 11764.64 185.77 57018.54 88888.00 2010-04-01 02:51:54.409 091 11764.64 185.70 57018.33 88888.00 2010-04-01 02:51:54.909 091 11764.61 185.76 57018.43 88888.00 2010-04-01 02:51:55.409 091 11764.68 185.78 57018.54 88888.00 2010-04-01 02:51:55.909 091 11764.62 185.75 57018.43 88888.00 2010-04-01 02:51:56.409 091 11764.61 185.70 57018.36 88888.00 2010-04-01 02:51:56.909 091 11764.82 185.59 57018.50 88888.00 2010-04-01 02:51:57.409 091 11764.82 185.56 57018.54 88888.00 2010-04-01 02:51:57.909 091 11764.79 185.51 57018.53 88888.00 2010-04-01 02:51:58.409 091 11764.77 185.55 57018.46 88888.00 2010-04-01 02:51:58.909 091 11764.77 185.50 57018.51 88888.00 2010-04-01 02:51:59.409 091 11764.84 185.51 57018.63 88888.00 2010-04-01 02:51:59.909 091 11764.78 185.54 57018.79 88888.00 2010-04-01 02:52:00.409 091 11764.91 185.50 57018.47 88888.00 2010-04-01 02:52:00.909 091 11765.01 185.43 57018.33 88888.00 2010-04-01 02:52:01.409 091 11765.00 185.44 57018.48 88888.00 2010-04-01 02:52:01.909 091 11765.09 185.44 57018.48 88888.00 2010-04-01 02:52:02.409 091 11765.12 185.36 57018.41 88888.00 2010-04-01 02:52:02.909 091 11765.13 185.30 57018.45 88888.00 2010-04-01 02:52:03.409 091 11765.07 185.33 57018.51 88888.00 2010-04-01 02:52:03.909 091 11765.10 185.30 57018.35 88888.00 2010-04-01 02:52:04.409 091 11765.00 185.35 57018.38 88888.00 2010-04-01 02:52:04.909 091 11765.09 185.34 57018.42 88888.00 2010-04-01 02:52:05.409 091 11765.19 185.30 57018.43 88888.00 2010-04-01 02:52:05.909 091 11765.15 185.28 57018.41 88888.00 2010-04-01 02:52:06.409 091 11765.12 185.23 57018.48 88888.00 2010-04-01 02:52:06.909 091 11765.19 185.20 57018.45 88888.00 2010-04-01 02:52:07.409 091 11765.30 185.29 57018.45 88888.00 2010-04-01 02:52:07.909 091 11765.28 185.29 57018.50 88888.00 2010-04-01 02:52:08.409 091 11765.32 185.27 57018.51 88888.00 2010-04-01 02:52:08.909 091 11765.27 185.26 57018.42 88888.00 2010-04-01 02:52:09.409 091 11765.49 185.19 57018.36 88888.00 2010-04-01 02:52:09.909 091 11765.52 185.18 57018.52 88888.00 2010-04-01 02:52:10.409 091 11765.39 185.10 57018.45 88888.00 2010-04-01 02:52:10.909 091 11765.34 185.09 57018.39 88888.00 2010-04-01 02:52:11.409 091 11765.39 185.03 57018.55 88888.00 2010-04-01 02:52:11.909 091 11765.40 184.96 57018.55 88888.00 2010-04-01 02:52:12.409 091 11765.46 185.00 57018.53 88888.00 2010-04-01 02:52:12.909 091 11765.45 184.98 57018.57 88888.00 2010-04-01 02:52:13.409 091 11765.33 184.89 57018.55 88888.00 2010-04-01 02:52:13.909 091 11765.41 184.88 57018.56 88888.00 2010-04-01 02:52:14.409 091 11765.37 184.79 57018.44 88888.00 2010-04-01 02:52:14.909 091 11765.37 184.82 57018.39 88888.00 2010-04-01 02:52:15.409 091 11765.44 184.80 57018.50 88888.00 2010-04-01 02:52:15.909 091 11765.53 184.77 57018.52 88888.00 2010-04-01 02:52:16.409 091 11765.45 184.86 57018.44 88888.00 2010-04-01 02:52:16.909 091 11765.58 184.87 57018.41 88888.00 2010-04-01 02:52:17.409 091 11765.64 184.78 57018.55 88888.00 2010-04-01 02:52:17.909 091 11765.60 184.67 57018.66 88888.00 2010-04-01 02:52:18.409 091 11765.54 184.62 57018.58 88888.00 2010-04-01 02:52:18.909 091 11765.49 184.57 57018.75 88888.00 2010-04-01 02:52:19.409 091 11765.54 184.70 57018.64 88888.00 2010-04-01 02:52:19.909 091 11765.54 184.59 57018.60 88888.00 2010-04-01 02:52:20.409 091 11765.42 184.55 57018.54 88888.00 2010-04-01 02:52:20.909 091 11765.54 184.55 57018.63 88888.00 2010-04-01 02:52:21.409 091 11765.63 184.56 57018.58 88888.00 2010-04-01 02:52:21.909 091 11765.75 184.59 57018.41 88888.00 2010-04-01 02:52:22.409 091 11765.76 184.62 57018.48 88888.00 2010-04-01 02:52:22.909 091 11765.85 184.64 57018.59 88888.00 2010-04-01 02:52:23.409 091 11765.77 184.61 57018.58 88888.00 2010-04-01 02:52:23.909 091 11765.71 184.55 57018.51 88888.00 2010-04-01 02:52:24.409 091 11765.63 184.52 57018.48 88888.00 2010-04-01 02:52:24.909 091 11765.65 184.53 57018.52 88888.00 2010-04-01 02:52:25.409 091 11765.76 184.46 57018.43 88888.00 2010-04-01 02:52:25.909 091 11765.87 184.46 57018.41 88888.00 2010-04-01 02:52:26.409 091 11765.97 184.51 57018.34 88888.00 2010-04-01 02:52:26.909 091 11765.91 184.51 57018.24 88888.00 2010-04-01 02:52:27.409 091 11765.84 184.49 57018.39 88888.00 2010-04-01 02:52:27.909 091 11765.89 184.36 57018.41 88888.00 2010-04-01 02:52:28.409 091 11765.92 184.25 57018.33 88888.00 2010-04-01 02:52:28.909 091 11765.96 184.26 57018.35 88888.00 2010-04-01 02:52:29.409 091 11765.97 184.32 57018.34 88888.00 2010-04-01 02:52:29.909 091 11765.98 184.36 57018.32 88888.00 2010-04-01 02:52:30.409 091 11765.98 184.34 57018.43 88888.00 2010-04-01 02:52:30.909 091 11766.02 184.33 57018.32 88888.00 2010-04-01 02:52:31.409 091 11765.99 184.31 57018.45 88888.00 2010-04-01 02:52:31.909 091 11766.02 184.26 57018.48 88888.00 2010-04-01 02:52:32.409 091 11766.03 184.13 57018.55 88888.00 2010-04-01 02:52:32.909 091 11766.13 184.08 57018.64 88888.00 2010-04-01 02:52:33.409 091 11766.11 184.05 57018.52 88888.00 2010-04-01 02:52:33.909 091 11766.07 184.13 57018.45 88888.00 2010-04-01 02:52:34.409 091 11766.21 184.17 57018.42 88888.00 2010-04-01 02:52:34.909 091 11766.24 184.12 57018.32 88888.00 2010-04-01 02:52:35.409 091 11766.18 184.12 57018.32 88888.00 2010-04-01 02:52:35.909 091 11766.25 184.04 57018.35 88888.00 2010-04-01 02:52:36.409 091 11766.22 183.92 57018.39 88888.00 2010-04-01 02:52:36.909 091 11766.28 183.94 57018.31 88888.00 2010-04-01 02:52:37.409 091 11766.36 183.93 57018.24 88888.00 2010-04-01 02:52:37.909 091 11766.36 183.96 57018.52 88888.00 2010-04-01 02:52:38.409 091 11766.29 183.90 57018.39 88888.00 2010-04-01 02:52:38.909 091 11766.38 183.85 57018.33 88888.00 2010-04-01 02:52:39.409 091 11766.27 183.81 57018.27 88888.00 2010-04-01 02:52:39.909 091 11766.28 183.75 57018.26 88888.00 2010-04-01 02:52:40.409 091 11766.24 183.76 57018.34 88888.00 2010-04-01 02:52:40.909 091 11766.24 183.77 57018.31 88888.00 2010-04-01 02:52:41.409 091 11766.20 183.75 57018.15 88888.00 2010-04-01 02:52:41.909 091 11766.34 183.68 57018.14 88888.00 2010-04-01 02:52:42.409 091 11766.38 183.66 57017.98 88888.00 2010-04-01 02:52:42.909 091 11766.25 183.64 57018.12 88888.00 2010-04-01 02:52:43.409 091 11766.22 183.57 57018.21 88888.00 2010-04-01 02:52:43.909 091 11766.25 183.56 57018.27 88888.00 2010-04-01 02:52:44.409 091 11766.32 183.54 57018.23 88888.00 2010-04-01 02:52:44.909 091 11766.35 183.52 57018.09 88888.00 2010-04-01 02:52:45.409 091 11766.51 183.44 57017.97 88888.00 2010-04-01 02:52:45.909 091 11766.45 183.41 57018.12 88888.00 2010-04-01 02:52:46.409 091 11766.40 183.45 57018.08 88888.00 2010-04-01 02:52:46.909 091 11766.34 183.35 57018.04 88888.00 2010-04-01 02:52:47.409 091 11766.44 183.35 57017.99 88888.00 2010-04-01 02:52:47.909 091 11766.54 183.30 57018.02 88888.00 2010-04-01 02:52:48.409 091 11766.55 183.21 57018.05 88888.00 2010-04-01 02:52:48.909 091 11766.44 183.17 57018.19 88888.00 2010-04-01 02:52:49.409 091 11766.47 183.09 57018.14 88888.00 2010-04-01 02:52:49.909 091 11766.61 183.10 57017.98 88888.00 2010-04-01 02:52:50.409 091 11766.57 183.13 57018.17 88888.00 2010-04-01 02:52:50.909 091 11766.52 183.20 57018.12 88888.00 2010-04-01 02:52:51.409 091 11766.62 183.14 57018.02 88888.00 2010-04-01 02:52:51.909 091 11766.66 183.11 57018.09 88888.00 2010-04-01 02:52:52.409 091 11766.64 182.97 57017.29 88888.00 2010-04-01 02:52:52.909 091 11766.54 183.07 57018.60 88888.00 2010-04-01 02:52:53.409 091 11766.57 183.00 57018.32 88888.00 2010-04-01 02:52:53.909 091 11766.67 182.90 57017.91 88888.00 2010-04-01 02:52:54.409 091 11766.55 182.91 57017.84 88888.00 2010-04-01 02:52:54.909 091 11766.56 182.84 57017.85 88888.00 2010-04-01 02:52:55.409 091 11766.65 182.82 57017.70 88888.00 2010-04-01 02:52:55.909 091 11766.61 182.73 57017.48 88888.00 2010-04-01 02:52:56.409 091 11766.68 182.74 57018.75 88888.00 2010-04-01 02:52:56.909 091 11766.66 182.68 57017.93 88888.00 2010-04-01 02:52:57.409 091 11766.67 182.69 57017.63 88888.00 2010-04-01 02:52:57.909 091 11766.72 182.72 57018.17 88888.00 2010-04-01 02:52:58.409 091 11766.83 182.70 57018.59 88888.00 2010-04-01 02:52:58.909 091 11766.76 182.62 57017.39 88888.00 2010-04-01 02:52:59.409 091 11766.76 182.54 57017.47 88888.00 2010-04-01 02:52:59.909 091 11766.76 182.52 57017.63 88888.00 2010-04-01 02:53:00.409 091 11766.66 182.48 57017.62 88888.00 2010-04-01 02:53:00.909 091 11766.67 182.38 57017.62 88888.00 2010-04-01 02:53:01.409 091 11766.67 182.41 57017.66 88888.00 2010-04-01 02:53:01.909 091 11766.76 182.32 57017.71 88888.00 2010-04-01 02:53:02.409 091 11766.83 182.32 57017.71 88888.00 2010-04-01 02:53:02.909 091 11766.77 182.31 57018.32 88888.00 2010-04-01 02:53:03.409 091 11766.69 182.24 57017.09 88888.00 2010-04-01 02:53:03.909 091 11766.77 182.33 57017.58 88888.00 2010-04-01 02:53:04.409 091 11766.79 182.25 57017.83 88888.00 2010-04-01 02:53:04.909 091 11766.76 182.20 57017.86 88888.00 2010-04-01 02:53:05.409 091 11766.78 182.28 57017.81 88888.00 2010-04-01 02:53:05.909 091 11766.76 182.20 57017.75 88888.00 2010-04-01 02:53:06.409 091 11766.84 182.05 57017.80 88888.00 2010-04-01 02:53:06.909 091 11766.87 182.04 57017.83 88888.00 2010-04-01 02:53:07.409 091 11766.88 182.07 57017.82 88888.00 2010-04-01 02:53:07.909 091 11766.86 181.99 57017.87 88888.00 2010-04-01 02:53:08.409 091 11766.92 181.98 57017.82 88888.00 2010-04-01 02:53:08.909 091 11766.93 181.89 57017.69 88888.00 2010-04-01 02:53:09.409 091 11766.86 181.78 57017.85 88888.00 2010-04-01 02:53:09.909 091 11766.87 181.71 57017.55 88888.00 2010-04-01 02:53:10.409 091 11767.02 181.68 57017.72 88888.00 2010-04-01 02:53:10.909 091 11767.08 181.67 57017.76 88888.00 2010-04-01 02:53:11.409 091 11767.02 181.63 57017.69 88888.00 2010-04-01 02:53:11.909 091 11766.90 181.61 57017.72 88888.00 2010-04-01 02:53:12.409 091 11767.03 181.59 57017.66 88888.00 2010-04-01 02:53:12.909 091 11766.96 181.49 57017.66 88888.00 2010-04-01 02:53:13.409 091 11766.98 181.42 57017.59 88888.00 2010-04-01 02:53:13.909 091 11767.13 181.43 57017.63 88888.00 2010-04-01 02:53:14.409 091 11767.10 181.42 57017.78 88888.00 2010-04-01 02:53:14.909 091 11767.11 181.32 57017.08 88888.00 2010-04-01 02:53:15.409 091 11767.12 181.30 57018.16 88888.00 2010-04-01 02:53:15.909 091 11767.15 181.28 57017.70 88888.00 2010-04-01 02:53:16.409 091 11767.13 181.24 57017.37 88888.00 2010-04-01 02:53:16.909 091 11767.10 181.22 57017.45 88888.00 2010-04-01 02:53:17.406 091 11767.02 181.21 57017.57 88888.00 2010-04-01 02:53:17.906 091 11767.21 181.22 57017.35 88888.00 2010-04-01 02:53:18.406 091 11767.15 181.20 57017.48 88888.00 2010-04-01 02:53:18.906 091 11767.10 181.13 57017.43 88888.00 2010-04-01 02:53:19.406 091 11767.15 181.13 57017.49 88888.00 2010-04-01 02:53:19.906 091 11767.23 181.02 57017.48 88888.00 2010-04-01 02:53:20.406 091 11767.20 180.99 57017.39 88888.00 2010-04-01 02:53:20.906 091 11767.12 180.97 57017.43 88888.00 2010-04-01 02:53:21.406 091 11767.08 180.87 57017.48 88888.00 2010-04-01 02:53:21.906 091 11767.01 180.88 57017.41 88888.00 2010-04-01 02:53:22.406 091 11767.18 180.90 57017.43 88888.00 2010-04-01 02:53:22.906 091 11767.12 180.88 57017.39 88888.00 2010-04-01 02:53:23.406 091 11767.15 180.83 57017.32 88888.00 2010-04-01 02:53:23.906 091 11767.11 180.81 57017.23 88888.00 2010-04-01 02:53:24.406 091 11767.13 180.77 57017.20 88888.00 2010-04-01 02:53:24.906 091 11767.21 180.68 57017.39 88888.00 2010-04-01 02:53:25.406 091 11767.32 180.71 57017.38 88888.00 2010-04-01 02:53:25.906 091 11767.35 180.70 57017.20 88888.00 2010-04-01 02:53:26.406 091 11767.31 180.73 57017.23 88888.00 2010-04-01 02:53:26.906 091 11767.28 180.65 57017.28 88888.00 2010-04-01 02:53:27.406 091 11767.13 180.58 57017.32 88888.00 2010-04-01 02:53:27.906 091 11767.10 180.57 57017.28 88888.00 2010-04-01 02:53:28.406 091 11767.08 180.62 57017.35 88888.00 2010-04-01 02:53:28.906 091 11767.11 180.63 57017.15 88888.00 2010-04-01 02:53:29.406 091 11767.22 180.55 57017.19 88888.00 2010-04-01 02:53:29.906 091 11767.22 180.52 57017.20 88888.00 2010-04-01 02:53:30.406 091 11767.11 180.52 57016.97 88888.00 2010-04-01 02:53:30.906 091 11767.04 180.42 57016.92 88888.00 2010-04-01 02:53:31.406 091 11766.93 180.39 57017.13 88888.00 2010-04-01 02:53:31.906 091 11767.02 180.38 57017.09 88888.00 2010-04-01 02:53:32.406 091 11767.14 180.38 57017.23 88888.00 2010-04-01 02:53:32.906 091 11767.20 180.41 57017.22 88888.00 2010-04-01 02:53:33.406 091 11767.10 180.47 57017.11 88888.00 2010-04-01 02:53:33.906 091 11767.14 180.39 57017.15 88888.00 2010-04-01 02:53:34.406 091 11767.10 180.26 57017.04 88888.00 2010-04-01 02:53:34.906 091 11766.97 180.27 57016.89 88888.00 2010-04-01 02:53:35.406 091 11766.97 180.30 57016.95 88888.00 2010-04-01 02:53:35.906 091 11766.89 180.35 57016.91 88888.00 2010-04-01 02:53:36.406 091 11766.93 180.32 57016.96 88888.00 2010-04-01 02:53:36.906 091 11767.04 180.31 57017.07 88888.00 2010-04-01 02:53:37.406 091 11767.07 180.29 57016.92 88888.00 2010-04-01 02:53:37.906 091 11766.83 180.33 57016.86 88888.00 2010-04-01 02:53:38.406 091 11766.85 180.30 57016.81 88888.00 2010-04-01 02:53:38.906 091 11766.91 180.30 57016.76 88888.00 2010-04-01 02:53:39.406 091 11766.92 180.30 57016.78 88888.00 2010-04-01 02:53:39.906 091 11766.93 180.35 57016.80 88888.00 2010-04-01 02:53:40.406 091 11766.79 180.26 57016.86 88888.00 2010-04-01 02:53:40.906 091 11766.77 180.25 57016.81 88888.00 2010-04-01 02:53:41.406 091 11766.85 180.26 57016.75 88888.00 2010-04-01 02:53:41.906 091 11766.87 180.20 57016.68 88888.00 2010-04-01 02:53:42.406 091 11766.85 180.19 57016.79 88888.00 2010-04-01 02:53:42.906 091 11766.83 180.18 57016.93 88888.00 2010-04-01 02:53:43.406 091 11766.76 180.10 57016.76 88888.00 2010-04-01 02:53:43.906 091 11766.67 180.08 57016.53 88888.00 2010-04-01 02:53:44.406 091 11766.76 180.10 57016.47 88888.00 2010-04-01 02:53:44.906 091 11766.76 180.02 57016.42 88888.00 2010-04-01 02:53:45.406 091 11766.76 179.95 57016.61 88888.00 2010-04-01 02:53:45.906 091 11766.74 180.07 57016.87 88888.00 2010-04-01 02:53:46.406 091 11766.73 180.07 57016.50 88888.00 2010-04-01 02:53:46.906 091 11766.83 180.01 57016.43 88888.00 2010-04-01 02:53:47.406 091 11766.80 180.00 57016.49 88888.00 2010-04-01 02:53:47.906 091 11766.73 179.99 57016.48 88888.00 2010-04-01 02:53:48.406 091 11766.68 179.94 57016.54 88888.00 2010-04-01 02:53:48.906 091 11766.75 179.92 57016.66 88888.00 2010-04-01 02:53:49.406 091 11766.68 179.89 57016.52 88888.00 2010-04-01 02:53:49.906 091 11766.66 179.92 57016.38 88888.00 2010-04-01 02:53:50.406 091 11766.64 179.88 57015.89 88888.00 2010-04-01 02:53:50.906 091 11766.66 179.84 57016.20 88888.00 2010-04-01 02:53:51.406 091 11766.67 179.84 57016.27 88888.00 2010-04-01 02:53:51.906 091 11766.76 179.89 57016.30 88888.00 2010-04-01 02:53:52.406 091 11766.75 179.78 57016.06 88888.00 2010-04-01 02:53:52.906 091 11766.72 179.75 57016.12 88888.00 2010-04-01 02:53:53.406 091 11766.73 179.77 57016.17 88888.00 2010-04-01 02:53:53.906 091 11766.63 179.84 57016.01 88888.00 2010-04-01 02:53:54.406 091 11766.58 179.78 57016.07 88888.00 2010-04-01 02:53:54.906 091 11766.72 179.71 57016.16 88888.00 2010-04-01 02:53:55.406 091 11766.74 179.67 57015.98 88888.00 2010-04-01 02:53:55.906 091 11766.68 179.60 57015.91 88888.00 2010-04-01 02:53:56.406 091 11766.56 179.55 57015.96 88888.00 2010-04-01 02:53:56.906 091 11766.52 179.54 57015.92 88888.00 2010-04-01 02:53:57.406 091 11766.66 179.58 57015.82 88888.00 2010-04-01 02:53:57.906 091 11766.66 179.64 57015.79 88888.00 2010-04-01 02:53:58.406 091 11766.58 179.67 57015.78 88888.00 2010-04-01 02:53:58.906 091 11766.43 179.68 57016.08 88888.00 2010-04-01 02:53:59.406 091 11766.44 179.69 57015.98 88888.00 2010-04-01 02:53:59.906 091 11766.52 179.69 57016.04 88888.00 2010-04-01 02:54:00.406 091 11766.52 179.60 57016.00 88888.00 2010-04-01 02:54:00.906 091 11766.50 179.61 57015.81 88888.00 2010-04-01 02:54:01.406 091 11766.45 179.68 57015.80 88888.00 2010-04-01 02:54:01.906 091 11766.46 179.68 57015.77 88888.00 2010-04-01 02:54:02.406 091 11766.29 179.65 57015.66 88888.00 2010-04-01 02:54:02.906 091 11766.21 179.64 57015.68 88888.00 2010-04-01 02:54:03.406 091 11766.17 179.59 57015.67 88888.00 2010-04-01 02:54:03.906 091 11766.20 179.57 57015.64 88888.00 2010-04-01 02:54:04.406 091 11766.29 179.64 57015.66 88888.00 2010-04-01 02:54:04.906 091 11766.19 179.71 57015.80 88888.00 2010-04-01 02:54:05.406 091 11766.03 179.72 57016.12 88888.00 2010-04-01 02:54:05.906 091 11766.21 179.72 57015.50 88888.00 2010-04-01 02:54:06.406 091 11766.12 179.72 57015.57 88888.00 2010-04-01 02:54:06.906 091 11766.08 179.65 57015.68 88888.00 2010-04-01 02:54:07.406 091 11765.97 179.70 57015.62 88888.00 2010-04-01 02:54:07.906 091 11766.00 179.61 57015.53 88888.00 2010-04-01 02:54:08.406 091 11766.17 179.61 57015.49 88888.00 2010-04-01 02:54:08.906 091 11766.17 179.61 57015.53 88888.00 2010-04-01 02:54:09.406 091 11766.19 179.63 57015.47 88888.00 2010-04-01 02:54:09.906 091 11766.18 179.68 57015.44 88888.00 2010-04-01 02:54:10.406 091 11766.05 179.75 57015.41 88888.00 2010-04-01 02:54:10.906 091 11765.91 179.68 57015.50 88888.00 2010-04-01 02:54:11.406 091 11765.94 179.66 57015.10 88888.00 2010-04-01 02:54:11.906 091 11765.92 179.71 57015.66 88888.00 2010-04-01 02:54:12.406 091 11766.00 179.77 57015.02 88888.00 2010-04-01 02:54:12.906 091 11766.02 179.74 57014.90 88888.00 2010-04-01 02:54:13.406 091 11766.02 179.72 57015.48 88888.00 2010-04-01 02:54:13.906 091 11766.00 179.77 57015.16 88888.00 2010-04-01 02:54:14.406 091 11766.06 179.74 57015.17 88888.00 2010-04-01 02:54:14.906 091 11766.00 179.77 57015.35 88888.00 2010-04-01 02:54:15.406 091 11766.05 179.78 57015.19 88888.00 2010-04-01 02:54:15.906 091 11766.10 179.78 57015.16 88888.00 2010-04-01 02:54:16.406 091 11766.00 179.82 57015.20 88888.00 2010-04-01 02:54:16.906 091 11765.99 179.76 57015.17 88888.00 2010-04-01 02:54:17.406 091 11765.90 179.76 57015.17 88888.00 2010-04-01 02:54:17.906 091 11765.89 179.80 57015.16 88888.00 2010-04-01 02:54:18.406 091 11766.00 179.82 57015.17 88888.00 2010-04-01 02:54:18.906 091 11765.96 179.80 57015.13 88888.00 2010-04-01 02:54:19.406 091 11765.88 179.78 57015.14 88888.00 2010-04-01 02:54:19.906 091 11765.88 179.81 57015.08 88888.00 2010-04-01 02:54:20.406 091 11765.97 179.88 57014.94 88888.00 2010-04-01 02:54:20.906 091 11765.95 179.89 57014.97 88888.00 2010-04-01 02:54:21.406 091 11765.92 179.86 57015.10 88888.00 2010-04-01 02:54:21.906 091 11765.99 179.85 57015.07 88888.00 2010-04-01 02:54:22.406 091 11766.02 179.78 57014.88 88888.00 2010-04-01 02:54:22.906 091 11766.01 179.75 57014.84 88888.00 2010-04-01 02:54:23.406 091 11765.99 179.70 57014.70 88888.00 2010-04-01 02:54:23.906 091 11765.91 179.75 57014.81 88888.00 2010-04-01 02:54:24.406 091 11765.82 179.82 57014.81 88888.00 2010-04-01 02:54:24.906 091 11765.83 179.88 57014.78 88888.00 2010-04-01 02:54:25.406 091 11765.92 179.81 57014.77 88888.00 2010-04-01 02:54:25.906 091 11766.05 179.90 57014.74 88888.00 2010-04-01 02:54:26.406 091 11766.05 179.88 57014.86 88888.00 2010-04-01 02:54:26.906 091 11765.88 179.77 57014.81 88888.00 2010-04-01 02:54:27.406 091 11765.80 179.80 57014.70 88888.00 2010-04-01 02:54:27.906 091 11765.85 179.90 57014.63 88888.00 2010-04-01 02:54:28.406 091 11765.96 179.92 57014.65 88888.00 2010-04-01 02:54:28.906 091 11765.94 179.94 57014.70 88888.00 2010-04-01 02:54:29.406 091 11765.90 179.90 57014.78 88888.00 2010-04-01 02:54:29.906 091 11765.85 179.86 57014.69 88888.00 2010-04-01 02:54:30.406 091 11765.90 179.86 57014.67 88888.00 2010-04-01 02:54:30.906 091 11765.77 179.86 57014.62 88888.00 2010-04-01 02:54:31.406 091 11765.91 179.87 57014.59 88888.00 2010-04-01 02:54:31.906 091 11766.01 179.91 57014.78 88888.00 2010-04-01 02:54:32.406 091 11765.89 179.89 57015.06 88888.00 2010-04-01 02:54:32.906 091 11765.77 179.88 57014.62 88888.00 2010-04-01 02:54:33.406 091 11765.83 179.89 57014.64 88888.00 2010-04-01 02:54:33.906 091 11766.01 179.81 57014.59 88888.00 2010-04-01 02:54:34.406 091 11765.92 179.85 57014.61 88888.00 2010-04-01 02:54:34.906 091 11765.86 179.89 57014.59 88888.00 2010-04-01 02:54:35.406 091 11765.90 179.92 57014.64 88888.00 2010-04-01 02:54:35.906 091 11765.94 179.94 57014.52 88888.00 2010-04-01 02:54:36.406 091 11765.88 179.94 57014.48 88888.00 2010-04-01 02:54:36.906 091 11765.95 179.98 57014.50 88888.00 2010-04-01 02:54:37.406 091 11765.89 180.00 57014.38 88888.00 2010-04-01 02:54:37.906 091 11765.85 179.98 57014.22 88888.00 2010-04-01 02:54:38.406 091 11765.87 179.96 57014.26 88888.00 2010-04-01 02:54:38.906 091 11765.97 180.02 57014.28 88888.00 2010-04-01 02:54:39.406 091 11765.98 180.01 57014.38 88888.00 2010-04-01 02:54:39.906 091 11765.97 180.08 57014.42 88888.00 2010-04-01 02:54:40.406 091 11765.89 180.02 57014.42 88888.00 2010-04-01 02:54:40.906 091 11765.89 180.06 57014.28 88888.00 2010-04-01 02:54:41.406 091 11765.96 180.17 57014.25 88888.00 2010-04-01 02:54:41.906 091 11765.89 180.25 57014.12 88888.00 2010-04-01 02:54:42.406 091 11765.96 180.24 57014.21 88888.00 2010-04-01 02:54:42.906 091 11766.03 180.17 57014.26 88888.00 2010-04-01 02:54:43.406 091 11766.07 180.14 57014.33 88888.00 2010-04-01 02:54:43.906 091 11765.92 180.14 57014.31 88888.00 2010-04-01 02:54:44.406 091 11765.85 180.20 57014.19 88888.00 2010-04-01 02:54:44.906 091 11765.85 180.16 57014.15 88888.00 2010-04-01 02:54:45.406 091 11765.80 180.14 57014.07 88888.00 2010-04-01 02:54:45.906 091 11765.73 180.18 57014.05 88888.00 2010-04-01 02:54:46.406 091 11765.73 180.28 57014.11 88888.00 2010-04-01 02:54:46.906 091 11765.68 180.32 57014.12 88888.00 2010-04-01 02:54:47.406 091 11765.86 180.22 57014.11 88888.00 2010-04-01 02:54:47.906 091 11765.87 180.21 57014.11 88888.00 2010-04-01 02:54:48.406 091 11765.92 180.37 57014.04 88888.00 2010-04-01 02:54:48.906 091 11765.95 180.51 57013.94 88888.00 2010-04-01 02:54:49.406 091 11766.10 180.45 57013.93 88888.00 2010-04-01 02:54:49.906 091 11766.09 180.40 57013.93 88888.00 2010-04-01 02:54:50.406 091 11766.02 180.31 57013.98 88888.00 2010-04-01 02:54:50.906 091 11765.91 180.39 57013.86 88888.00 2010-04-01 02:54:51.406 091 11765.95 180.48 57013.78 88888.00 2010-04-01 02:54:51.906 091 11765.85 180.43 57013.79 88888.00 2010-04-01 02:54:52.406 091 11765.89 180.48 57013.83 88888.00 2010-04-01 02:54:52.906 091 11765.86 180.46 57013.86 88888.00 2010-04-01 02:54:53.406 091 11765.91 180.51 57013.88 88888.00 2010-04-01 02:54:53.906 091 11765.97 180.61 57013.83 88888.00 2010-04-01 02:54:54.406 091 11765.90 180.68 57013.79 88888.00 2010-04-01 02:54:54.906 091 11765.99 180.70 57013.65 88888.00 2010-04-01 02:54:55.406 091 11766.00 180.70 57013.81 88888.00 2010-04-01 02:54:55.906 091 11766.02 180.61 57013.56 88888.00 2010-04-01 02:54:56.406 091 11765.98 180.65 57013.66 88888.00 2010-04-01 02:54:56.906 091 11765.96 180.69 57013.62 88888.00 2010-04-01 02:54:57.406 091 11765.99 180.69 57013.59 88888.00 2010-04-01 02:54:57.906 091 11765.98 180.66 57013.52 88888.00 2010-04-01 02:54:58.406 091 11765.98 180.72 57013.52 88888.00 2010-04-01 02:54:58.906 091 11765.92 180.76 57013.22 88888.00 2010-04-01 02:54:59.406 091 11765.98 180.73 57013.30 88888.00 2010-04-01 02:54:59.906 091 11766.01 180.67 57013.52 88888.00 2010-04-01 02:55:00.406 091 11765.94 180.76 57013.70 88888.00 2010-04-01 02:55:00.906 091 11765.90 180.86 57013.65 88888.00 2010-04-01 02:55:01.406 091 11765.97 180.83 57013.64 88888.00 2010-04-01 02:55:01.906 091 11766.00 180.83 57013.65 88888.00 2010-04-01 02:55:02.406 091 11765.94 180.90 57013.45 88888.00 2010-04-01 02:55:02.906 091 11766.02 180.99 57013.46 88888.00 2010-04-01 02:55:03.406 091 11765.99 180.99 57013.53 88888.00 2010-04-01 02:55:03.906 091 11765.97 181.02 57013.63 88888.00 2010-04-01 02:55:04.406 091 11766.06 180.96 57013.58 88888.00 2010-04-01 02:55:04.906 091 11766.01 180.96 57013.45 88888.00 2010-04-01 02:55:05.406 091 11766.14 180.97 57013.43 88888.00 2010-04-01 02:55:05.906 091 11766.05 180.98 57013.51 88888.00 2010-04-01 02:55:06.406 091 11765.97 181.03 57013.51 88888.00 2010-04-01 02:55:06.906 091 11765.98 181.07 57013.57 88888.00 2010-04-01 02:55:07.406 091 11766.06 181.04 57013.45 88888.00 2010-04-01 02:55:07.906 091 11766.11 180.97 57013.33 88888.00 2010-04-01 02:55:08.406 091 11766.02 181.07 57013.35 88888.00 2010-04-01 02:55:08.906 091 11766.06 181.04 57013.32 88888.00 2010-04-01 02:55:09.406 091 11766.20 180.98 57013.33 88888.00 2010-04-01 02:55:09.906 091 11766.33 180.93 57013.30 88888.00 2010-04-01 02:55:10.406 091 11766.33 180.88 57013.31 88888.00 2010-04-01 02:55:10.906 091 11766.17 180.90 57013.23 88888.00 2010-04-01 02:55:11.406 091 11766.24 180.93 57013.41 88888.00 2010-04-01 02:55:11.906 091 11766.20 180.93 57013.34 88888.00 2010-04-01 02:55:12.406 091 11766.28 180.89 57013.33 88888.00 2010-04-01 02:55:12.906 091 11766.43 180.87 57013.26 88888.00 2010-04-01 02:55:13.406 091 11766.46 180.90 57013.33 88888.00 2010-04-01 02:55:13.906 091 11766.44 180.90 57013.36 88888.00 2010-04-01 02:55:14.406 091 11766.33 180.85 57013.24 88888.00 2010-04-01 02:55:14.906 091 11766.32 180.90 57013.39 88888.00 2010-04-01 02:55:15.406 091 11766.42 180.86 57013.17 88888.00 2010-04-01 02:55:15.906 091 11766.54 180.87 57013.23 88888.00 2010-04-01 02:55:16.406 091 11766.50 180.77 57013.16 88888.00 2010-04-01 02:55:16.906 091 11766.52 180.71 57013.05 88888.00 2010-04-01 02:55:17.406 091 11766.47 180.77 57012.99 88888.00 2010-04-01 02:55:17.906 091 11766.56 180.79 57013.03 88888.00 2010-04-01 02:55:18.406 091 11766.54 180.71 57012.96 88888.00 2010-04-01 02:55:18.906 091 11766.64 180.68 57012.93 88888.00 2010-04-01 02:55:19.406 091 11766.70 180.68 57013.33 88888.00 2010-04-01 02:55:19.906 091 11766.75 180.52 57012.85 88888.00 2010-04-01 02:55:20.406 091 11766.73 180.46 57012.83 88888.00 2010-04-01 02:55:20.906 091 11766.81 180.45 57012.99 88888.00 2010-04-01 02:55:21.406 091 11766.81 180.43 57012.94 88888.00 2010-04-01 02:55:21.906 091 11766.83 180.47 57012.80 88888.00 2010-04-01 02:55:22.406 091 11766.84 180.43 57012.87 88888.00 2010-04-01 02:55:22.906 091 11766.85 180.39 57012.94 88888.00 2010-04-01 02:55:23.406 091 11766.78 180.42 57012.94 88888.00 2010-04-01 02:55:23.906 091 11766.86 180.39 57012.95 88888.00 2010-04-01 02:55:24.406 091 11767.00 180.30 57012.85 88888.00 2010-04-01 02:55:24.906 091 11766.97 180.21 57012.70 88888.00 2010-04-01 02:55:25.406 091 11766.93 180.22 57012.61 88888.00 2010-04-01 02:55:25.906 091 11766.89 180.19 57012.71 88888.00 2010-04-01 02:55:26.406 091 11766.96 180.15 57012.68 88888.00 2010-04-01 02:55:26.906 091 11766.99 180.18 57012.69 88888.00 2010-04-01 02:55:27.406 091 11767.10 180.14 57012.68 88888.00 2010-04-01 02:55:27.906 091 11766.98 180.11 57012.67 88888.00 2010-04-01 02:55:28.406 091 11766.91 180.04 57012.69 88888.00 2010-04-01 02:55:28.906 091 11766.97 179.91 57012.63 88888.00 2010-04-01 02:55:29.406 091 11767.01 179.85 57012.41 88888.00 2010-04-01 02:55:29.906 091 11767.06 179.87 57012.74 88888.00 2010-04-01 02:55:30.406 091 11767.14 179.78 57012.43 88888.00 2010-04-01 02:55:30.906 091 11767.17 179.65 57012.55 88888.00 2010-04-01 02:55:31.406 091 11767.11 179.63 57012.64 88888.00 2010-04-01 02:55:31.906 091 11767.06 179.54 57012.62 88888.00 2010-04-01 02:55:32.406 091 11767.20 179.61 57012.52 88888.00 2010-04-01 02:55:32.906 091 11767.24 179.57 57012.49 88888.00 2010-04-01 02:55:33.406 091 11767.15 179.47 57012.55 88888.00 2010-04-01 02:55:33.906 091 11767.15 179.39 57012.43 88888.00 2010-04-01 02:55:34.406 091 11767.20 179.34 57012.44 88888.00 2010-04-01 02:55:34.906 091 11767.18 179.27 57012.52 88888.00 2010-04-01 02:55:35.406 091 11767.24 179.23 57012.44 88888.00 2010-04-01 02:55:35.906 091 11767.31 179.18 57012.60 88888.00 2010-04-01 02:55:36.406 091 11767.24 179.14 57012.41 88888.00 2010-04-01 02:55:36.906 091 11767.07 179.08 57012.32 88888.00 2010-04-01 02:55:37.406 091 11767.07 179.03 57012.27 88888.00 2010-04-01 02:55:37.906 091 11767.10 179.00 57012.33 88888.00 2010-04-01 02:55:38.406 091 11767.02 178.97 57012.28 88888.00 2010-04-01 02:55:38.906 091 11767.02 178.84 57012.29 88888.00 2010-04-01 02:55:39.406 091 11766.95 178.75 57012.25 88888.00 2010-04-01 02:55:39.906 091 11766.95 178.76 57012.23 88888.00 2010-04-01 02:55:40.406 091 11767.08 178.76 57012.17 88888.00 2010-04-01 02:55:40.906 091 11767.04 178.66 57012.15 88888.00 2010-04-01 02:55:41.406 091 11766.87 178.62 57012.29 88888.00 2010-04-01 02:55:41.906 091 11766.91 178.56 57012.23 88888.00 2010-04-01 02:55:42.406 091 11766.88 178.42 57012.19 88888.00 2010-04-01 02:55:42.906 091 11766.90 178.35 57011.95 88888.00 2010-04-01 02:55:43.406 091 11767.01 178.44 57011.84 88888.00 2010-04-01 02:55:43.906 091 11767.19 178.38 57011.97 88888.00 2010-04-01 02:55:44.406 091 11767.20 178.24 57011.73 88888.00 2010-04-01 02:55:44.906 091 11767.21 178.22 57011.93 88888.00 2010-04-01 02:55:45.406 091 11767.03 178.05 57011.83 88888.00 2010-04-01 02:55:45.906 091 11767.11 178.03 57011.77 88888.00 2010-04-01 02:55:46.406 091 11767.06 178.06 57012.02 88888.00 2010-04-01 02:55:46.906 091 11767.00 178.03 57011.93 88888.00 2010-04-01 02:55:47.406 091 11766.98 178.01 57011.88 88888.00 2010-04-01 02:55:47.906 091 11767.02 177.93 57012.16 88888.00 2010-04-01 02:55:48.406 091 11766.85 177.93 57011.95 88888.00 2010-04-01 02:55:48.906 091 11766.97 177.91 57011.88 88888.00 2010-04-01 02:55:49.406 091 11767.15 177.80 57011.86 88888.00 2010-04-01 02:55:49.906 091 11767.07 177.68 57011.89 88888.00 2010-04-01 02:55:50.406 091 11767.15 177.61 57011.89 88888.00 2010-04-01 02:55:50.906 091 11767.11 177.62 57011.85 88888.00 2010-04-01 02:55:51.406 091 11767.11 177.58 57011.61 88888.00 2010-04-01 02:55:51.906 091 11767.09 177.42 57011.53 88888.00 2010-04-01 02:55:52.406 091 11767.17 177.33 57011.65 88888.00 2010-04-01 02:55:52.906 091 11767.14 177.30 57011.69 88888.00 2010-04-01 02:55:53.406 091 11767.26 177.24 57011.86 88888.00 2010-04-01 02:55:53.906 091 11767.34 177.19 57011.87 88888.00 2010-04-01 02:55:54.406 091 11767.39 177.21 57011.79 88888.00 2010-04-01 02:55:54.906 091 11767.20 177.17 57011.86 88888.00 2010-04-01 02:55:55.406 091 11767.12 177.11 57011.91 88888.00 2010-04-01 02:55:55.906 091 11767.23 177.09 57011.78 88888.00 2010-04-01 02:55:56.406 091 11767.29 177.13 57011.98 88888.00 2010-04-01 02:55:56.906 091 11767.28 177.09 57011.62 88888.00 2010-04-01 02:55:57.406 091 11767.24 176.96 57011.62 88888.00 2010-04-01 02:55:57.906 091 11767.29 176.99 57011.61 88888.00 2010-04-01 02:55:58.406 091 11767.34 176.97 57011.66 88888.00 2010-04-01 02:55:58.906 091 11767.18 176.89 57011.75 88888.00 2010-04-01 02:55:59.406 091 11767.21 176.89 57011.78 88888.00 2010-04-01 02:55:59.906 091 11767.32 176.83 57011.84 88888.00 2010-04-01 02:56:00.406 091 11767.28 176.84 57011.76 88888.00 2010-04-01 02:56:00.906 091 11767.32 176.81 57011.62 88888.00 2010-04-01 02:56:01.406 091 11767.41 176.83 57011.87 88888.00 2010-04-01 02:56:01.906 091 11767.45 176.69 57011.76 88888.00 2010-04-01 02:56:02.406 091 11767.40 176.67 57011.51 88888.00 2010-04-01 02:56:02.906 091 11767.51 176.67 57011.47 88888.00 2010-04-01 02:56:03.406 091 11767.47 176.60 57011.65 88888.00 2010-04-01 02:56:03.906 091 11767.46 176.52 57011.59 88888.00 2010-04-01 02:56:04.406 091 11767.44 176.51 57011.52 88888.00 2010-04-01 02:56:04.906 091 11767.51 176.54 57011.13 88888.00 2010-04-01 02:56:05.406 091 11767.58 176.45 57011.69 88888.00 2010-04-01 02:56:05.906 091 11767.59 176.28 57011.33 88888.00 2010-04-01 02:56:06.406 091 11767.58 176.12 57011.37 88888.00 2010-04-01 02:56:06.906 091 11767.57 176.08 57011.87 88888.00 2010-04-01 02:56:07.406 091 11767.57 176.12 57011.57 88888.00 2010-04-01 02:56:07.906 091 11767.46 176.18 57011.59 88888.00 2010-04-01 02:56:08.406 091 11767.49 176.12 57011.51 88888.00 2010-04-01 02:56:08.906 091 11767.56 176.05 57011.66 88888.00 2010-04-01 02:56:09.406 091 11767.53 176.04 57011.66 88888.00 2010-04-01 02:56:09.906 091 11767.60 175.89 57011.48 88888.00 2010-04-01 02:56:10.406 091 11767.58 175.75 57011.52 88888.00 2010-04-01 02:56:10.906 091 11767.63 175.73 57011.47 88888.00 2010-04-01 02:56:11.406 091 11767.66 175.74 57011.50 88888.00 2010-04-01 02:56:11.906 091 11767.77 175.63 57011.40 88888.00 2010-04-01 02:56:12.406 091 11767.77 175.65 57011.34 88888.00 2010-04-01 02:56:12.906 091 11767.76 175.63 57011.40 88888.00 2010-04-01 02:56:13.406 091 11767.87 175.49 57011.39 88888.00 2010-04-01 02:56:13.906 091 11767.88 175.38 57011.29 88888.00 2010-04-01 02:56:14.406 091 11767.85 175.28 57011.40 88888.00 2010-04-01 02:56:14.906 091 11767.98 175.22 57011.45 88888.00 2010-04-01 02:56:15.406 091 11768.00 175.23 57011.44 88888.00 2010-04-01 02:56:15.906 091 11767.97 175.16 57011.06 88888.00 2010-04-01 02:56:16.406 091 11768.00 175.10 57011.24 88888.00 2010-04-01 02:56:16.906 091 11768.14 174.92 57011.14 88888.00 2010-04-01 02:56:17.406 091 11768.12 174.88 57011.18 88888.00 2010-04-01 02:56:17.906 091 11768.23 174.83 57011.19 88888.00 2010-04-01 02:56:18.406 091 11768.18 174.79 57011.17 88888.00 2010-04-01 02:56:18.906 091 11768.13 174.67 57011.09 88888.00 2010-04-01 02:56:19.406 091 11768.16 174.55 57011.08 88888.00 2010-04-01 02:56:19.906 091 11768.26 174.62 57011.14 88888.00 2010-04-01 02:56:20.406 091 11768.35 174.58 57011.09 88888.00 2010-04-01 02:56:20.906 091 11768.23 174.47 57011.07 88888.00 2010-04-01 02:56:21.406 091 11768.23 174.37 57011.02 88888.00 2010-04-01 02:56:21.906 091 11768.26 174.30 57010.94 88888.00 2010-04-01 02:56:22.406 091 11768.25 174.22 57010.93 88888.00 2010-04-01 02:56:22.906 091 11768.37 174.20 57011.06 88888.00 2010-04-01 02:56:23.406 091 11768.48 174.06 57010.95 88888.00 2010-04-01 02:56:23.906 091 11768.52 173.96 57010.97 88888.00 2010-04-01 02:56:24.406 091 11768.57 173.91 57010.89 88888.00 2010-04-01 02:56:24.906 091 11768.56 173.84 57010.88 88888.00 2010-04-01 02:56:25.406 091 11768.59 173.69 57010.89 88888.00 2010-04-01 02:56:25.906 091 11768.70 173.65 57010.89 88888.00 2010-04-01 02:56:26.406 091 11768.74 173.58 57010.98 88888.00 2010-04-01 02:56:26.906 091 11768.66 173.52 57010.94 88888.00 2010-04-01 02:56:27.406 091 11768.67 173.43 57010.95 88888.00 2010-04-01 02:56:27.906 091 11768.68 173.37 57010.92 88888.00 2010-04-01 02:56:28.406 091 11768.70 173.24 57010.98 88888.00 2010-04-01 02:56:28.906 091 11768.82 173.17 57011.13 88888.00 2010-04-01 02:56:29.406 091 11768.78 173.14 57011.02 88888.00 2010-04-01 02:56:29.906 091 11768.79 173.11 57010.89 88888.00 2010-04-01 02:56:30.406 091 11768.85 173.00 57010.81 88888.00 2010-04-01 02:56:30.906 091 11768.87 172.88 57010.80 88888.00 2010-04-01 02:56:31.406 091 11769.00 172.87 57010.91 88888.00 2010-04-01 02:56:31.906 091 11769.00 172.83 57010.80 88888.00 2010-04-01 02:56:32.406 091 11769.04 172.79 57010.86 88888.00 2010-04-01 02:56:32.906 091 11769.12 172.67 57010.74 88888.00 2010-04-01 02:56:33.406 091 11769.26 172.60 57010.88 88888.00 2010-04-01 02:56:33.906 091 11769.31 172.62 57010.70 88888.00 2010-04-01 02:56:34.406 091 11769.27 172.52 57010.66 88888.00 2010-04-01 02:56:34.906 091 11769.21 172.43 57010.71 88888.00 2010-04-01 02:56:35.406 091 11769.28 172.39 57010.71 88888.00 2010-04-01 02:56:35.906 091 11769.13 172.38 57010.71 88888.00 2010-04-01 02:56:36.406 091 11769.17 172.44 57010.78 88888.00 2010-04-01 02:56:36.906 091 11769.13 172.33 57010.77 88888.00 2010-04-01 02:56:37.406 091 11769.11 172.26 57010.88 88888.00 2010-04-01 02:56:37.906 091 11769.13 172.24 57010.85 88888.00 2010-04-01 02:56:38.406 091 11769.21 172.13 57010.67 88888.00 2010-04-01 02:56:38.906 091 11769.25 172.14 57010.76 88888.00 2010-04-01 02:56:39.406 091 11769.27 172.06 57010.71 88888.00 2010-04-01 02:56:39.906 091 11769.30 172.07 57010.69 88888.00 2010-04-01 02:56:40.406 091 11769.26 172.08 57010.65 88888.00 2010-04-01 02:56:40.906 091 11769.35 172.09 57010.66 88888.00 2010-04-01 02:56:41.406 091 11769.37 172.13 57010.70 88888.00 2010-04-01 02:56:41.906 091 11769.25 172.04 57010.44 88888.00 2010-04-01 02:56:42.406 091 11769.24 171.97 57010.49 88888.00 2010-04-01 02:56:42.906 091 11769.23 171.93 57010.44 88888.00 2010-04-01 02:56:43.406 091 11769.22 171.96 57010.54 88888.00 2010-04-01 02:56:43.906 091 11769.25 171.93 57010.54 88888.00 2010-04-01 02:56:44.406 091 11769.03 171.91 57010.61 88888.00 2010-04-01 02:56:44.906 091 11768.97 171.84 57010.66 88888.00 2010-04-01 02:56:45.406 091 11769.01 171.84 57010.71 88888.00 2010-04-01 02:56:45.906 091 11769.04 171.85 57010.57 88888.00 2010-04-01 02:56:46.406 091 11768.98 171.87 57010.52 88888.00 2010-04-01 02:56:46.906 091 11769.04 171.88 57010.56 88888.00 2010-04-01 02:56:47.406 091 11769.05 171.84 57010.71 88888.00 2010-04-01 02:56:47.906 091 11768.92 171.82 57010.57 88888.00 2010-04-01 02:56:48.406 091 11769.00 171.84 57010.61 88888.00 2010-04-01 02:56:48.906 091 11768.90 171.86 57010.71 88888.00 2010-04-01 02:56:49.406 091 11768.97 171.88 57010.74 88888.00 2010-04-01 02:56:49.906 091 11769.00 171.87 57010.66 88888.00 2010-04-01 02:56:50.406 091 11769.03 171.83 57010.76 88888.00 2010-04-01 02:56:50.906 091 11768.99 171.88 57010.70 88888.00 2010-04-01 02:56:51.406 091 11769.01 171.87 57010.96 88888.00 2010-04-01 02:56:51.906 091 11768.94 171.88 57010.78 88888.00 2010-04-01 02:56:52.406 091 11768.88 171.91 57010.79 88888.00 2010-04-01 02:56:52.906 091 11768.83 171.83 57010.80 88888.00 2010-04-01 02:56:53.406 091 11768.95 171.79 57010.86 88888.00 2010-04-01 02:56:53.906 091 11768.87 171.84 57010.92 88888.00 2010-04-01 02:56:54.406 091 11768.81 171.82 57010.55 88888.00 2010-04-01 02:56:54.906 091 11768.83 171.83 57010.58 88888.00 2010-04-01 02:56:55.406 091 11768.92 171.89 57010.56 88888.00 2010-04-01 02:56:55.906 091 11768.95 171.96 57010.73 88888.00 2010-04-01 02:56:56.406 091 11768.95 172.02 57010.74 88888.00 2010-04-01 02:56:56.906 091 11768.98 171.98 57010.74 88888.00 2010-04-01 02:56:57.406 091 11768.95 171.97 57010.79 88888.00 2010-04-01 02:56:57.906 091 11768.79 171.99 57010.70 88888.00 2010-04-01 02:56:58.406 091 11768.74 172.03 57010.64 88888.00 2010-04-01 02:56:58.906 091 11768.67 172.01 57010.60 88888.00 2010-04-01 02:56:59.406 091 11768.75 171.95 57010.66 88888.00 2010-04-01 02:56:59.906 091 11768.82 171.98 57010.59 88888.00 2010-04-01 02:57:00.406 091 11768.93 172.02 57010.73 88888.00 2010-04-01 02:57:00.906 091 11768.88 172.01 57010.67 88888.00 2010-04-01 02:57:01.406 091 11768.83 171.97 57010.65 88888.00 2010-04-01 02:57:01.906 091 11768.99 171.99 57010.66 88888.00 2010-04-01 02:57:02.406 091 11768.97 171.99 57010.69 88888.00 2010-04-01 02:57:02.906 091 11768.97 171.99 57010.77 88888.00 2010-04-01 02:57:03.406 091 11768.92 171.99 57010.66 88888.00 2010-04-01 02:57:03.906 091 11768.90 172.01 57010.59 88888.00 2010-04-01 02:57:04.406 091 11768.76 172.06 57010.65 88888.00 2010-04-01 02:57:04.906 091 11768.89 172.06 57010.56 88888.00 2010-04-01 02:57:05.406 091 11768.86 172.16 57010.54 88888.00 2010-04-01 02:57:05.906 091 11768.87 172.18 57010.55 88888.00 2010-04-01 02:57:06.406 091 11768.85 172.17 57010.58 88888.00 2010-04-01 02:57:06.906 091 11768.76 172.16 57010.61 88888.00 2010-04-01 02:57:07.406 091 11768.68 172.14 57010.62 88888.00 2010-04-01 02:57:07.906 091 11768.82 172.08 57010.33 88888.00 2010-04-01 02:57:08.406 091 11768.82 172.08 57010.52 88888.00 2010-04-01 02:57:08.906 091 11768.66 172.05 57010.52 88888.00 2010-04-01 02:57:09.406 091 11768.54 172.06 57010.71 88888.00 2010-04-01 02:57:09.906 091 11768.70 172.05 57010.73 88888.00 2010-04-01 02:57:10.406 091 11768.79 172.03 57010.41 88888.00 2010-04-01 02:57:10.906 091 11768.72 172.15 57010.71 88888.00 2010-04-01 02:57:11.406 091 11768.63 172.22 57010.56 88888.00 2010-04-01 02:57:11.906 091 11768.61 172.18 57010.65 88888.00 2010-04-01 02:57:12.406 091 11768.65 172.22 57010.48 88888.00 2010-04-01 02:57:12.906 091 11768.66 172.23 57010.52 88888.00 2010-04-01 02:57:13.406 091 11768.50 172.26 57010.78 88888.00 2010-04-01 02:57:13.906 091 11768.45 172.32 57010.64 88888.00 2010-04-01 02:57:14.406 091 11768.50 172.32 57010.53 88888.00 2010-04-01 02:57:14.906 091 11768.58 172.32 57010.46 88888.00 2010-04-01 02:57:15.406 091 11768.52 172.39 57010.64 88888.00 2010-04-01 02:57:15.906 091 11768.54 172.45 57010.52 88888.00 2010-04-01 02:57:16.406 091 11768.55 172.40 57010.66 88888.00 2010-04-01 02:57:16.906 091 11768.47 172.38 57010.58 88888.00 2010-04-01 02:57:17.406 091 11768.44 172.38 57010.58 88888.00 2010-04-01 02:57:17.906 091 11768.46 172.37 57010.56 88888.00 2010-04-01 02:57:18.406 091 11768.42 172.44 57010.71 88888.00 2010-04-01 02:57:18.906 091 11768.48 172.45 57010.59 88888.00 2010-04-01 02:57:19.406 091 11768.49 172.46 57010.82 88888.00 2010-04-01 02:57:19.906 091 11768.52 172.54 57010.55 88888.00 2010-04-01 02:57:20.406 091 11768.53 172.50 57010.88 88888.00 2010-04-01 02:57:20.906 091 11768.55 172.42 57010.65 88888.00 2010-04-01 02:57:21.406 091 11768.52 172.46 57010.81 88888.00 2010-04-01 02:57:21.906 091 11768.54 172.45 57010.68 88888.00 2010-04-01 02:57:22.406 091 11768.50 172.50 57010.64 88888.00 2010-04-01 02:57:22.906 091 11768.41 172.47 57010.55 88888.00 2010-04-01 02:57:23.406 091 11768.48 172.36 57010.58 88888.00 2010-04-01 02:57:23.906 091 11768.53 172.39 57010.60 88888.00 2010-04-01 02:57:24.406 091 11768.47 172.50 57010.65 88888.00 2010-04-01 02:57:24.906 091 11768.48 172.45 57010.56 88888.00 2010-04-01 02:57:25.406 091 11768.45 172.33 57010.54 88888.00 2010-04-01 02:57:25.906 091 11768.45 172.34 57010.56 88888.00 2010-04-01 02:57:26.406 091 11768.43 172.40 57010.64 88888.00 2010-04-01 02:57:26.906 091 11768.46 172.38 57010.57 88888.00 2010-04-01 02:57:27.406 091 11768.58 172.34 57010.58 88888.00 2010-04-01 02:57:27.906 091 11768.59 172.30 57010.67 88888.00 2010-04-01 02:57:28.406 091 11768.70 172.29 57010.59 88888.00 2010-04-01 02:57:28.906 091 11768.56 172.28 57010.72 88888.00 2010-04-01 02:57:29.406 091 11768.58 172.27 57010.62 88888.00 2010-04-01 02:57:29.906 091 11768.70 172.26 57010.37 88888.00 2010-04-01 02:57:30.406 091 11768.72 172.27 57010.54 88888.00 2010-04-01 02:57:30.906 091 11768.61 172.26 57010.48 88888.00 2010-04-01 02:57:31.406 091 11768.63 172.14 57010.47 88888.00 2010-04-01 02:57:31.906 091 11768.66 172.09 57010.34 88888.00 2010-04-01 02:57:32.406 091 11768.67 172.13 57010.55 88888.00 2010-04-01 02:57:32.906 091 11768.80 172.18 57010.46 88888.00 2010-04-01 02:57:33.406 091 11768.81 172.15 57010.47 88888.00 2010-04-01 02:57:33.906 091 11768.82 172.08 57010.40 88888.00 2010-04-01 02:57:34.406 091 11768.89 171.98 57010.49 88888.00 2010-04-01 02:57:34.906 091 11768.86 171.97 57010.47 88888.00 2010-04-01 02:57:35.406 091 11768.83 171.84 57010.26 88888.00 2010-04-01 02:57:35.906 091 11768.90 171.81 57010.37 88888.00 2010-04-01 02:57:36.406 091 11768.95 171.91 57010.42 88888.00 2010-04-01 02:57:36.906 091 11769.01 171.86 57010.36 88888.00 2010-04-01 02:57:37.406 091 11769.09 171.78 57010.37 88888.00 2010-04-01 02:57:37.906 091 11769.09 171.78 57010.55 88888.00 2010-04-01 02:57:38.406 091 11769.04 171.75 57010.22 88888.00 2010-04-01 02:57:38.906 091 11768.93 171.74 57010.60 88888.00 2010-04-01 02:57:39.406 091 11768.95 171.77 57010.49 88888.00 2010-04-01 02:57:39.906 091 11768.99 171.72 57010.47 88888.00 2010-04-01 02:57:40.406 091 11769.06 171.56 57010.48 88888.00 2010-04-01 02:57:40.906 091 11769.02 171.57 57010.48 88888.00 2010-04-01 02:57:41.406 091 11769.13 171.61 57010.33 88888.00 2010-04-01 02:57:41.906 091 11769.15 171.64 57010.36 88888.00 2010-04-01 02:57:42.406 091 11769.13 171.68 57010.44 88888.00 2010-04-01 02:57:42.906 091 11769.27 171.56 57010.44 88888.00 2010-04-01 02:57:43.406 091 11769.24 171.55 57010.58 88888.00 2010-04-01 02:57:43.906 091 11769.32 171.51 57010.38 88888.00 2010-04-01 02:57:44.406 091 11769.40 171.45 57010.52 88888.00 2010-04-01 02:57:44.906 091 11769.37 171.42 57010.48 88888.00 2010-04-01 02:57:45.406 091 11769.26 171.45 57010.40 88888.00 2010-04-01 02:57:45.906 091 11769.21 171.47 57010.61 88888.00 2010-04-01 02:57:46.406 091 11769.23 171.45 57010.37 88888.00 2010-04-01 02:57:46.906 091 11769.19 171.55 57010.45 88888.00 2010-04-01 02:57:47.406 091 11769.25 171.54 57010.78 88888.00 2010-04-01 02:57:47.906 091 11769.38 171.52 57009.97 88888.00 2010-04-01 02:57:48.406 091 11769.36 171.57 57010.83 88888.00 2010-04-01 02:57:48.906 091 11769.34 171.55 57009.96 88888.00 2010-04-01 02:57:49.406 091 11769.36 171.56 57011.15 88888.00 2010-04-01 02:57:49.906 091 11769.34 171.52 57009.75 88888.00 2010-04-01 02:57:50.406 091 11769.42 171.51 57010.72 88888.00 2010-04-01 02:57:50.906 091 11769.49 171.48 57010.08 88888.00 2010-04-01 02:57:51.406 091 11769.48 171.47 57011.17 88888.00 2010-04-01 02:57:51.906 091 11769.49 171.46 57010.16 88888.00 2010-04-01 02:57:52.406 091 11769.47 171.46 57010.49 88888.00 2010-04-01 02:57:52.906 091 11769.54 171.47 57010.56 88888.00 2010-04-01 02:57:53.406 091 11769.51 171.63 57010.60 88888.00 2010-04-01 02:57:53.906 091 11769.49 171.62 57010.54 88888.00 2010-04-01 02:57:54.406 091 11769.53 171.54 57010.70 88888.00 2010-04-01 02:57:54.906 091 11769.50 171.50 57010.79 88888.00 2010-04-01 02:57:55.406 091 11769.46 171.47 57010.68 88888.00 2010-04-01 02:57:55.906 091 11769.57 171.51 57010.45 88888.00 2010-04-01 02:57:56.406 091 11769.69 171.55 57010.30 88888.00 2010-04-01 02:57:56.906 091 11769.67 171.61 57010.64 88888.00 2010-04-01 02:57:57.406 091 11769.58 171.54 57009.93 88888.00 2010-04-01 02:57:57.906 091 11769.51 171.58 57010.19 88888.00 2010-04-01 02:57:58.406 091 11769.57 171.61 57010.78 88888.00 2010-04-01 02:57:58.906 091 11769.57 171.56 57010.20 88888.00 2010-04-01 02:57:59.406 091 11769.67 171.56 57010.47 88888.00 2010-04-01 02:57:59.906 091 11769.62 171.55 57010.53 88888.00 2010-04-01 02:58:00.406 091 11769.75 171.62 57010.19 88888.00 2010-04-01 02:58:00.906 091 11769.87 171.63 57010.71 88888.00 2010-04-01 02:58:01.406 091 11769.87 171.63 57010.53 88888.00 2010-04-01 02:58:01.906 091 11769.86 171.64 57010.30 88888.00 2010-04-01 02:58:02.406 091 11769.83 171.58 57010.26 88888.00 2010-04-01 02:58:02.906 091 11769.75 171.57 57010.36 88888.00 2010-04-01 02:58:03.406 091 11769.83 171.57 57010.56 88888.00 2010-04-01 02:58:03.906 091 11769.83 171.56 57010.41 88888.00 2010-04-01 02:58:04.406 091 11769.78 171.58 57010.42 88888.00 2010-04-01 02:58:04.906 091 11769.81 171.55 57010.43 88888.00 2010-04-01 02:58:05.406 091 11769.87 171.56 57010.33 88888.00 2010-04-01 02:58:05.906 091 11770.01 171.59 57010.50 88888.00 2010-04-01 02:58:06.406 091 11770.12 171.57 57010.53 88888.00 2010-04-01 02:58:06.906 091 11770.07 171.53 57010.71 88888.00 2010-04-01 02:58:07.406 091 11770.16 171.52 57010.66 88888.00 2010-04-01 02:58:07.906 091 11770.22 171.46 57010.81 88888.00 2010-04-01 02:58:08.406 091 11770.17 171.42 57010.73 88888.00 2010-04-01 02:58:08.906 091 11770.21 171.48 57010.58 88888.00 2010-04-01 02:58:09.406 091 11770.29 171.40 57010.52 88888.00 2010-04-01 02:58:09.906 091 11770.32 171.31 57010.44 88888.00 2010-04-01 02:58:10.406 091 11770.31 171.21 57010.36 88888.00 2010-04-01 02:58:10.906 091 11770.40 171.20 57010.73 88888.00 2010-04-01 02:58:11.406 091 11770.41 171.13 57010.03 88888.00 2010-04-01 02:58:11.906 091 11770.54 171.16 57010.98 88888.00 2010-04-01 02:58:12.406 091 11770.48 171.21 57010.86 88888.00 2010-04-01 02:58:12.906 091 11770.52 171.11 57010.29 88888.00 2010-04-01 02:58:13.406 091 11770.59 171.02 57010.61 88888.00 2010-04-01 02:58:13.906 091 11770.70 170.97 57010.56 88888.00 2010-04-01 02:58:14.406 091 11770.76 170.91 57010.53 88888.00 2010-04-01 02:58:14.906 091 11770.78 170.82 57010.42 88888.00 2010-04-01 02:58:15.406 091 11770.87 170.77 57010.40 88888.00 2010-04-01 02:58:15.906 091 11770.95 170.73 57010.42 88888.00 2010-04-01 02:58:16.406 091 11771.03 170.75 57010.66 88888.00 2010-04-01 02:58:16.906 091 11771.10 170.66 57010.34 88888.00 2010-04-01 02:58:17.406 091 11771.16 170.70 57010.77 88888.00 2010-04-01 02:58:17.906 091 11771.15 170.55 57010.42 88888.00 2010-04-01 02:58:18.406 091 11771.15 170.50 57010.78 88888.00 2010-04-01 02:58:18.906 091 11771.34 170.44 57010.44 88888.00 2010-04-01 02:58:19.406 091 11771.27 170.32 57010.31 88888.00 2010-04-01 02:58:19.906 091 11771.28 170.28 57010.60 88888.00 2010-04-01 02:58:20.406 091 11771.48 170.12 57010.61 88888.00 2010-04-01 02:58:20.906 091 11771.41 170.03 57010.71 88888.00 2010-04-01 02:58:21.406 091 11771.55 169.98 57010.45 88888.00 2010-04-01 02:58:21.906 091 11771.66 169.95 57010.36 88888.00 2010-04-01 02:58:22.406 091 11771.72 169.80 57010.42 88888.00 2010-04-01 02:58:22.906 091 11771.64 169.83 57010.45 88888.00 2010-04-01 02:58:23.406 091 11771.70 169.82 57010.30 88888.00 2010-04-01 02:58:23.906 091 11771.78 169.79 57010.52 88888.00 2010-04-01 02:58:24.406 091 11771.81 169.67 57010.46 88888.00 2010-04-01 02:58:24.906 091 11771.89 169.68 57010.26 88888.00 2010-04-01 02:58:25.406 091 11771.96 169.64 57010.29 88888.00 2010-04-01 02:58:25.906 091 11772.03 169.40 57008.35 88888.00 2010-04-01 02:58:26.406 091 11772.01 169.33 57008.97 88888.00 2010-04-01 02:58:26.906 091 11771.98 169.27 57009.58 88888.00 2010-04-01 02:58:27.406 091 11772.05 169.19 57009.85 88888.00 2010-04-01 02:58:27.906 091 11772.04 169.13 57010.03 88888.00 2010-04-01 02:58:28.406 091 11772.03 169.01 57010.20 88888.00 2010-04-01 02:58:28.906 091 11772.11 168.90 57010.29 88888.00 2010-04-01 02:58:29.406 091 11772.15 168.83 57010.28 88888.00 2010-04-01 02:58:29.906 091 11772.12 168.74 57010.25 88888.00 2010-04-01 02:58:30.406 091 11772.06 168.63 57010.30 88888.00 2010-04-01 02:58:30.906 091 11772.08 168.54 57010.35 88888.00 2010-04-01 02:58:31.406 091 11771.97 168.52 57010.44 88888.00 2010-04-01 02:58:31.906 091 11771.97 168.51 57010.45 88888.00 2010-04-01 02:58:32.406 091 11771.91 168.46 57010.47 88888.00 2010-04-01 02:58:32.906 091 11771.97 168.36 57010.45 88888.00 2010-04-01 02:58:33.406 091 11771.94 168.28 57010.43 88888.00 2010-04-01 02:58:33.906 091 11771.97 168.13 57010.34 88888.00 2010-04-01 02:58:34.406 091 11772.18 168.01 57010.20 88888.00 2010-04-01 02:58:34.906 091 11772.12 167.99 57010.22 88888.00 2010-04-01 02:58:35.406 091 11772.03 167.96 57010.19 88888.00 2010-04-01 02:58:35.906 091 11772.04 167.88 57010.12 88888.00 2010-04-01 02:58:36.406 091 11772.12 167.77 57010.05 88888.00 2010-04-01 02:58:36.906 091 11772.12 167.68 57010.00 88888.00 2010-04-01 02:58:37.406 091 11772.09 167.62 57009.98 88888.00 2010-04-01 02:58:37.906 091 11772.14 167.56 57009.98 88888.00 2010-04-01 02:58:38.406 091 11772.16 167.45 57010.02 88888.00 2010-04-01 02:58:38.906 091 11772.19 167.38 57009.97 88888.00 2010-04-01 02:58:39.406 091 11772.14 167.26 57010.02 88888.00 2010-04-01 02:58:39.906 091 11772.20 167.11 57009.93 88888.00 2010-04-01 02:58:40.406 091 11772.16 167.00 57009.86 88888.00 2010-04-01 02:58:40.906 091 11772.05 167.00 57009.91 88888.00 2010-04-01 02:58:41.406 091 11772.07 166.95 57009.89 88888.00 2010-04-01 02:58:41.906 091 11772.13 166.86 57009.86 88888.00 2010-04-01 02:58:42.406 091 11772.15 166.79 57009.81 88888.00 2010-04-01 02:58:42.906 091 11772.20 166.74 57009.82 88888.00 2010-04-01 02:58:43.406 091 11772.15 166.67 57009.90 88888.00 2010-04-01 02:58:43.906 091 11772.18 166.64 57009.94 88888.00 2010-04-01 02:58:44.406 091 11772.29 166.54 57009.95 88888.00 2010-04-01 02:58:44.906 091 11772.26 166.39 57009.86 88888.00 2010-04-01 02:58:45.406 091 11772.24 166.38 57009.84 88888.00 2010-04-01 02:58:45.906 091 11772.23 166.29 57009.93 88888.00 2010-04-01 02:58:46.406 091 11772.24 166.28 57009.93 88888.00 2010-04-01 02:58:46.906 091 11772.27 166.23 57009.71 88888.00 2010-04-01 02:58:47.406 091 11772.20 166.16 57009.75 88888.00 2010-04-01 02:58:47.906 091 11772.35 166.02 57009.90 88888.00 2010-04-01 02:58:48.406 091 11772.35 165.99 57009.72 88888.00 2010-04-01 02:58:48.906 091 11772.31 165.92 57009.82 88888.00 2010-04-01 02:58:49.403 091 11772.34 165.88 57009.83 88888.00 2010-04-01 02:58:49.903 091 11772.35 165.79 57009.79 88888.00 2010-04-01 02:58:50.403 091 11772.41 165.77 57009.86 88888.00 2010-04-01 02:58:50.903 091 11772.42 165.64 57009.95 88888.00 2010-04-01 02:58:51.403 091 11772.28 165.53 57009.91 88888.00 2010-04-01 02:58:51.903 091 11772.33 165.45 57009.98 88888.00 2010-04-01 02:58:52.403 091 11772.31 165.42 57010.00 88888.00 2010-04-01 02:58:52.903 091 11772.34 165.39 57009.93 88888.00 2010-04-01 02:58:53.403 091 11772.38 165.32 57009.93 88888.00 2010-04-01 02:58:53.903 091 11772.35 165.23 57009.84 88888.00 2010-04-01 02:58:54.403 091 11772.33 165.24 57009.90 88888.00 2010-04-01 02:58:54.903 091 11772.34 165.28 57009.91 88888.00 2010-04-01 02:58:55.403 091 11772.23 165.27 57009.97 88888.00 2010-04-01 02:58:55.903 091 11772.33 165.24 57009.95 88888.00 2010-04-01 02:58:56.403 091 11772.45 165.18 57009.78 88888.00 2010-04-01 02:58:56.903 091 11772.29 165.12 57009.75 88888.00 2010-04-01 02:58:57.403 091 11772.29 165.06 57009.82 88888.00 2010-04-01 02:58:57.903 091 11772.31 165.00 57009.95 88888.00 2010-04-01 02:58:58.403 091 11772.30 165.00 57010.02 88888.00 2010-04-01 02:58:58.903 091 11772.31 165.01 57009.97 88888.00 2010-04-01 02:58:59.403 091 11772.27 165.02 57009.95 88888.00 2010-04-01 02:58:59.903 091 11772.37 165.01 57010.00 88888.00 2010-04-01 02:59:00.403 091 11772.30 164.95 57009.95 88888.00 2010-04-01 02:59:00.903 091 11772.39 164.98 57009.93 88888.00 2010-04-01 02:59:01.403 091 11772.53 164.92 57009.79 88888.00 2010-04-01 02:59:01.903 091 11772.51 164.90 57010.01 88888.00 2010-04-01 02:59:02.403 091 11772.40 164.88 57010.07 88888.00 2010-04-01 02:59:02.903 091 11772.36 164.82 57010.06 88888.00 2010-04-01 02:59:03.403 091 11772.49 164.76 57010.11 88888.00 2010-04-01 02:59:03.903 091 11772.56 164.76 57010.12 88888.00 2010-04-01 02:59:04.403 091 11772.51 164.69 57010.10 88888.00 2010-04-01 02:59:04.903 091 11772.53 164.61 57010.01 88888.00 2010-04-01 02:59:05.403 091 11772.47 164.55 57010.06 88888.00 2010-04-01 02:59:05.903 091 11772.50 164.55 57010.09 88888.00 2010-04-01 02:59:06.403 091 11772.45 164.49 57010.10 88888.00 2010-04-01 02:59:06.903 091 11772.43 164.42 57010.00 88888.00 2010-04-01 02:59:07.403 091 11772.45 164.46 57010.01 88888.00 2010-04-01 02:59:07.903 091 11772.51 164.45 57010.03 88888.00 2010-04-01 02:59:08.403 091 11772.48 164.45 57009.97 88888.00 2010-04-01 02:59:08.903 091 11772.49 164.43 57010.03 88888.00 2010-04-01 02:59:09.403 091 11772.41 164.40 57010.07 88888.00 2010-04-01 02:59:09.903 091 11772.48 164.33 57010.06 88888.00 2010-04-01 02:59:10.403 091 11772.52 164.27 57010.13 88888.00 2010-04-01 02:59:10.903 091 11772.56 164.14 57010.21 88888.00 2010-04-01 02:59:11.403 091 11772.62 164.13 57010.20 88888.00 2010-04-01 02:59:11.903 091 11772.63 164.09 57010.24 88888.00 2010-04-01 02:59:12.403 091 11772.57 164.05 57010.20 88888.00 2010-04-01 02:59:12.903 091 11772.75 163.99 57010.17 88888.00 2010-04-01 02:59:13.403 091 11772.73 163.86 57010.12 88888.00 2010-04-01 02:59:13.903 091 11772.70 163.74 57010.16 88888.00 2010-04-01 02:59:14.403 091 11772.70 163.75 57010.13 88888.00 2010-04-01 02:59:14.903 091 11772.70 163.74 57009.99 88888.00 2010-04-01 02:59:15.403 091 11772.79 163.64 57010.03 88888.00 2010-04-01 02:59:15.903 091 11772.79 163.59 57009.99 88888.00 2010-04-01 02:59:16.403 091 11772.81 163.54 57009.99 88888.00 2010-04-01 02:59:16.903 091 11772.85 163.43 57010.09 88888.00 2010-04-01 02:59:17.403 091 11772.94 163.23 57010.06 88888.00 2010-04-01 02:59:17.903 091 11773.13 163.13 57010.08 88888.00 2010-04-01 02:59:18.403 091 11773.08 163.09 57010.16 88888.00 2010-04-01 02:59:18.903 091 11772.99 163.02 57010.19 88888.00 2010-04-01 02:59:19.403 091 11772.92 163.03 57010.02 88888.00 2010-04-01 02:59:19.903 091 11772.85 163.02 57009.99 88888.00 2010-04-01 02:59:20.403 091 11772.89 163.00 57010.05 88888.00 2010-04-01 02:59:20.903 091 11772.91 163.00 57010.02 88888.00 2010-04-01 02:59:21.403 091 11772.98 162.88 57010.02 88888.00 2010-04-01 02:59:21.903 091 11772.95 162.76 57010.01 88888.00 2010-04-01 02:59:22.403 091 11772.96 162.70 57010.03 88888.00 2010-04-01 02:59:22.903 091 11773.14 162.61 57009.97 88888.00 2010-04-01 02:59:23.403 091 11773.08 162.54 57010.00 88888.00 2010-04-01 02:59:23.903 091 11773.14 162.50 57009.99 88888.00 2010-04-01 02:59:24.403 091 11773.16 162.48 57009.94 88888.00 2010-04-01 02:59:24.903 091 11773.15 162.42 57010.00 88888.00 2010-04-01 02:59:25.403 091 11773.03 162.43 57009.98 88888.00 2010-04-01 02:59:25.903 091 11773.07 162.43 57009.98 88888.00 2010-04-01 02:59:26.403 091 11773.07 162.38 57009.97 88888.00 2010-04-01 02:59:26.903 091 11773.19 162.32 57009.88 88888.00 2010-04-01 02:59:27.403 091 11773.20 162.31 57009.84 88888.00 2010-04-01 02:59:27.903 091 11773.23 162.17 57009.84 88888.00 2010-04-01 02:59:28.403 091 11773.23 162.02 57009.75 88888.00 2010-04-01 02:59:28.903 091 11773.17 161.92 57009.93 88888.00 2010-04-01 02:59:29.403 091 11773.19 161.95 57010.01 88888.00 2010-04-01 02:59:29.903 091 11773.14 161.99 57010.00 88888.00 2010-04-01 02:59:30.403 091 11773.06 162.00 57009.90 88888.00 2010-04-01 02:59:30.903 091 11773.06 161.92 57009.85 88888.00 2010-04-01 02:59:31.403 091 11773.19 161.83 57010.09 88888.00 2010-04-01 02:59:31.903 091 11773.26 161.70 57010.14 88888.00 2010-04-01 02:59:32.403 091 11773.25 161.65 57010.05 88888.00 2010-04-01 02:59:32.903 091 11773.40 161.70 57009.96 88888.00 2010-04-01 02:59:33.403 091 11773.28 161.71 57009.99 88888.00 2010-04-01 02:59:33.903 091 11773.14 161.70 57010.01 88888.00 2010-04-01 02:59:34.403 091 11773.25 161.69 57009.99 88888.00 2010-04-01 02:59:34.903 091 11773.35 161.56 57009.93 88888.00 2010-04-01 02:59:35.403 091 11773.27 161.60 57009.98 88888.00 2010-04-01 02:59:35.903 091 11773.31 161.50 57009.99 88888.00 2010-04-01 02:59:36.403 091 11773.32 161.48 57009.81 88888.00 2010-04-01 02:59:36.903 091 11773.28 161.37 57009.90 88888.00 2010-04-01 02:59:37.403 091 11773.36 161.26 57009.93 88888.00 2010-04-01 02:59:37.903 091 11773.23 161.35 57009.84 88888.00 2010-04-01 02:59:38.403 091 11773.19 161.48 57009.81 88888.00 2010-04-01 02:59:38.903 091 11773.25 161.40 57009.94 88888.00 2010-04-01 02:59:39.403 091 11773.28 161.42 57009.99 88888.00 2010-04-01 02:59:39.903 091 11773.28 161.37 57010.09 88888.00 2010-04-01 02:59:40.403 091 11773.29 161.35 57010.09 88888.00 2010-04-01 02:59:40.903 091 11773.35 161.36 57009.93 88888.00 2010-04-01 02:59:41.403 091 11773.27 161.44 57009.81 88888.00 2010-04-01 02:59:41.903 091 11773.23 161.41 57009.89 88888.00 2010-04-01 02:59:42.403 091 11773.28 161.49 57009.95 88888.00 2010-04-01 02:59:42.903 091 11773.17 161.39 57010.02 88888.00 2010-04-01 02:59:43.403 091 11773.15 161.31 57010.11 88888.00 2010-04-01 02:59:43.903 091 11773.29 161.31 57010.10 88888.00 2010-04-01 02:59:44.403 091 11773.31 161.39 57009.95 88888.00 2010-04-01 02:59:44.903 091 11773.24 161.49 57010.03 88888.00 2010-04-01 02:59:45.403 091 11773.10 161.39 57010.01 88888.00 2010-04-01 02:59:45.903 091 11773.04 161.37 57010.09 88888.00 2010-04-01 02:59:46.403 091 11773.06 161.41 57010.10 88888.00 2010-04-01 02:59:46.903 091 11773.16 161.45 57010.17 88888.00 2010-04-01 02:59:47.403 091 11773.29 161.51 57010.07 88888.00 2010-04-01 02:59:47.903 091 11773.25 161.51 57010.06 88888.00 2010-04-01 02:59:48.403 091 11773.05 161.55 57010.17 88888.00 2010-04-01 02:59:48.903 091 11773.08 161.49 57010.26 88888.00 2010-04-01 02:59:49.403 091 11773.07 161.57 57010.28 88888.00 2010-04-01 02:59:49.903 091 11772.91 161.62 57010.22 88888.00 2010-04-01 02:59:50.403 091 11772.92 161.58 57010.30 88888.00 2010-04-01 02:59:50.903 091 11772.99 161.54 57010.23 88888.00 2010-04-01 02:59:51.403 091 11772.89 161.54 57010.34 88888.00 2010-04-01 02:59:51.903 091 11772.89 161.58 57010.26 88888.00 2010-04-01 02:59:52.403 091 11772.97 161.56 57010.31 88888.00 2010-04-01 02:59:52.903 091 11772.99 161.56 57010.25 88888.00 2010-04-01 02:59:53.403 091 11772.94 161.57 57010.31 88888.00 2010-04-01 02:59:53.903 091 11772.96 161.62 57010.43 88888.00 2010-04-01 02:59:54.403 091 11772.87 161.68 57010.29 88888.00 2010-04-01 02:59:54.903 091 11772.94 161.69 57010.26 88888.00 2010-04-01 02:59:55.403 091 11773.03 161.67 57010.32 88888.00 2010-04-01 02:59:55.903 091 11773.08 161.70 57010.37 88888.00 2010-04-01 02:59:56.403 091 11772.99 161.77 57010.32 88888.00 2010-04-01 02:59:56.903 091 11773.05 161.73 57010.38 88888.00 2010-04-01 02:59:57.403 091 11773.08 161.76 57010.37 88888.00 2010-04-01 02:59:57.903 091 11773.15 161.77 57010.34 88888.00 2010-04-01 02:59:58.403 091 11773.17 161.81 57010.33 88888.00 2010-04-01 02:59:58.903 091 11773.21 161.90 57010.25 88888.00 2010-04-01 02:59:59.403 091 11773.25 161.89 57010.28 88888.00 2010-04-01 02:59:59.903 091 11773.21 161.88 57010.26 88888.00 2010-04-01 03:00:00.403 091 11773.24 161.83 57010.37 88888.00 2010-04-01 03:00:00.903 091 11773.19 161.88 57010.42 88888.00 2010-04-01 03:00:01.403 091 11773.12 161.80 57010.38 88888.00 2010-04-01 03:00:01.903 091 11773.19 161.88 57010.31 88888.00 2010-04-01 03:00:02.403 091 11773.13 161.98 57010.38 88888.00 2010-04-01 03:00:02.903 091 11773.08 162.03 57010.47 88888.00 2010-04-01 03:00:03.403 091 11773.09 162.10 57010.45 88888.00 2010-04-01 03:00:03.903 091 11773.15 162.07 57010.33 88888.00 2010-04-01 03:00:04.403 091 11773.16 162.09 57010.21 88888.00 2010-04-01 03:00:04.903 091 11773.21 162.06 57010.31 88888.00 2010-04-01 03:00:05.403 091 11773.12 162.10 57010.36 88888.00 2010-04-01 03:00:05.903 091 11773.03 162.15 57010.43 88888.00 2010-04-01 03:00:06.403 091 11773.06 162.20 57010.38 88888.00 2010-04-01 03:00:06.903 091 11773.12 162.19 57010.42 88888.00 2010-04-01 03:00:07.403 091 11773.14 162.19 57010.44 88888.00 2010-04-01 03:00:07.903 091 11773.23 162.22 57010.36 88888.00 2010-04-01 03:00:08.403 091 11773.25 162.19 57010.30 88888.00 2010-04-01 03:00:08.903 091 11773.21 162.20 57010.26 88888.00 2010-04-01 03:00:09.403 091 11773.20 162.18 57010.42 88888.00 2010-04-01 03:00:09.903 091 11773.23 162.28 57010.37 88888.00 2010-04-01 03:00:10.403 091 11773.06 162.27 57010.33 88888.00 2010-04-01 03:00:10.903 091 11773.19 162.18 57010.36 88888.00 2010-04-01 03:00:11.403 091 11773.25 162.18 57010.35 88888.00 2010-04-01 03:00:11.903 091 11773.28 162.21 57010.29 88888.00 2010-04-01 03:00:12.403 091 11773.31 162.15 57010.37 88888.00 2010-04-01 03:00:12.903 091 11773.39 162.17 57010.34 88888.00 2010-04-01 03:00:13.403 091 11773.40 162.26 57010.28 88888.00 2010-04-01 03:00:13.903 091 11773.51 162.20 57010.36 88888.00 2010-04-01 03:00:14.403 091 11773.46 162.15 57010.34 88888.00 2010-04-01 03:00:14.903 091 11773.32 162.11 57010.28 88888.00 2010-04-01 03:00:15.403 091 11773.21 162.11 57010.30 88888.00 2010-04-01 03:00:15.903 091 11773.30 162.12 57010.22 88888.00 2010-04-01 03:00:16.403 091 11773.40 162.08 57010.25 88888.00 2010-04-01 03:00:16.903 091 11773.41 162.06 57010.19 88888.00 2010-04-01 03:00:17.403 091 11773.36 162.00 57010.19 88888.00 2010-04-01 03:00:17.903 091 11773.38 161.98 57010.30 88888.00 2010-04-01 03:00:18.403 091 11773.41 161.98 57010.42 88888.00 2010-04-01 03:00:18.903 091 11773.44 161.95 57010.30 88888.00 2010-04-01 03:00:19.403 091 11773.43 161.90 57010.48 88888.00 2010-04-01 03:00:19.903 091 11773.40 161.92 57010.36 88888.00 2010-04-01 03:00:20.403 091 11773.36 161.90 57010.33 88888.00 2010-04-01 03:00:20.903 091 11773.46 161.87 57010.42 88888.00 2010-04-01 03:00:21.403 091 11773.50 161.83 57010.46 88888.00 2010-04-01 03:00:21.903 091 11773.55 161.79 57010.38 88888.00 2010-04-01 03:00:22.403 091 11773.70 161.76 57010.34 88888.00 2010-04-01 03:00:22.903 091 11773.58 161.76 57010.23 88888.00 2010-04-01 03:00:23.403 091 11773.57 161.76 57010.26 88888.00 2010-04-01 03:00:23.903 091 11773.63 161.70 57010.19 88888.00 2010-04-01 03:00:24.403 091 11773.63 161.70 57010.28 88888.00 2010-04-01 03:00:24.903 091 11773.61 161.62 57010.33 88888.00 2010-04-01 03:00:25.403 091 11773.54 161.67 57010.22 88888.00 2010-04-01 03:00:25.903 091 11773.49 161.71 57010.21 88888.00 2010-04-01 03:00:26.403 091 11773.52 161.59 57010.21 88888.00 2010-04-01 03:00:26.903 091 11773.60 161.50 57010.12 88888.00 2010-04-01 03:00:27.403 091 11773.70 161.44 57010.19 88888.00 2010-04-01 03:00:27.903 091 11773.69 161.36 57010.26 88888.00 2010-04-01 03:00:28.403 091 11773.63 161.41 57010.33 88888.00 2010-04-01 03:00:28.903 091 11773.64 161.39 57010.35 88888.00 2010-04-01 03:00:29.403 091 11773.65 161.41 57010.38 88888.00 2010-04-01 03:00:29.903 091 11773.69 161.29 57010.28 88888.00 2010-04-01 03:00:30.403 091 11773.60 161.34 57010.25 88888.00 2010-04-01 03:00:30.903 091 11773.54 161.36 57010.26 88888.00 2010-04-01 03:00:31.403 091 11773.53 161.29 57010.16 88888.00 2010-04-01 03:00:31.903 091 11773.63 161.34 57010.09 88888.00 2010-04-01 03:00:32.403 091 11773.70 161.38 57010.12 88888.00 2010-04-01 03:00:32.903 091 11773.76 161.36 57010.08 88888.00 2010-04-01 03:00:33.403 091 11773.72 161.31 57010.14 88888.00 2010-04-01 03:00:33.903 091 11773.66 161.26 57010.21 88888.00 2010-04-01 03:00:34.403 091 11773.69 161.34 57010.25 88888.00 2010-04-01 03:00:34.903 091 11773.70 161.32 57010.21 88888.00 2010-04-01 03:00:35.403 091 11773.63 161.34 57010.29 88888.00 2010-04-01 03:00:35.903 091 11773.59 161.42 57010.43 88888.00 2010-04-01 03:00:36.403 091 11773.61 161.32 57010.46 88888.00 2010-04-01 03:00:36.903 091 11773.66 161.18 57010.40 88888.00 2010-04-01 03:00:37.403 091 11773.73 161.19 57010.34 88888.00 2010-04-01 03:00:37.903 091 11773.70 161.16 57010.33 88888.00 2010-04-01 03:00:38.403 091 11773.74 161.15 57010.35 88888.00 2010-04-01 03:00:38.903 091 11773.81 161.10 57010.44 88888.00 2010-04-01 03:00:39.403 091 11773.80 161.11 57010.41 88888.00 2010-04-01 03:00:39.903 091 11773.73 161.05 57010.32 88888.00 2010-04-01 03:00:40.403 091 11773.84 161.07 57010.36 88888.00 2010-04-01 03:00:40.903 091 11773.74 160.99 57010.55 88888.00 2010-04-01 03:00:41.403 091 11773.73 161.00 57010.54 88888.00 2010-04-01 03:00:41.903 091 11773.68 160.99 57010.53 88888.00 2010-04-01 03:00:42.403 091 11773.72 160.90 57010.47 88888.00 2010-04-01 03:00:42.903 091 11773.76 160.90 57010.45 88888.00 2010-04-01 03:00:43.403 091 11773.79 160.83 57010.59 88888.00 2010-04-01 03:00:43.903 091 11773.85 160.86 57010.65 88888.00 2010-04-01 03:00:44.403 091 11773.94 160.85 57010.53 88888.00 2010-04-01 03:00:44.903 091 11773.97 160.87 57010.47 88888.00 2010-04-01 03:00:45.403 091 11773.98 160.88 57010.43 88888.00 2010-04-01 03:00:45.903 091 11773.98 160.81 57010.57 88888.00 2010-04-01 03:00:46.403 091 11773.93 160.68 57010.66 88888.00 2010-04-01 03:00:46.903 091 11774.06 160.59 57010.72 88888.00 2010-04-01 03:00:47.403 091 11774.13 160.55 57010.71 88888.00 2010-04-01 03:00:47.903 091 11774.14 160.47 57010.66 88888.00 2010-04-01 03:00:48.403 091 11774.16 160.44 57010.59 88888.00 2010-04-01 03:00:48.903 091 11774.19 160.51 57010.66 88888.00 2010-04-01 03:00:49.403 091 11774.26 160.53 57010.60 88888.00 2010-04-01 03:00:49.903 091 11774.15 160.44 57010.62 88888.00 2010-04-01 03:00:50.403 091 11774.14 160.43 57010.69 88888.00 2010-04-01 03:00:50.903 091 11774.15 160.45 57010.68 88888.00 2010-04-01 03:00:51.403 091 11774.08 160.34 57010.81 88888.00 2010-04-01 03:00:51.903 091 11774.14 160.25 57010.91 88888.00 2010-04-01 03:00:52.403 091 11774.15 160.28 57010.88 88888.00 2010-04-01 03:00:52.903 091 11774.08 160.30 57010.93 88888.00 2010-04-01 03:00:53.403 091 11774.11 160.24 57010.97 88888.00 2010-04-01 03:00:53.903 091 11774.36 160.10 57010.93 88888.00 2010-04-01 03:00:54.403 091 11774.35 160.06 57010.96 88888.00 2010-04-01 03:00:54.903 091 11774.36 160.03 57010.89 88888.00 2010-04-01 03:00:55.403 091 11774.37 159.94 57011.00 88888.00 2010-04-01 03:00:55.903 091 11774.38 159.82 57011.07 88888.00 2010-04-01 03:00:56.403 091 11774.31 159.75 57011.00 88888.00 2010-04-01 03:00:56.903 091 11774.35 159.74 57011.02 88888.00 2010-04-01 03:00:57.403 091 11774.43 159.70 57011.00 88888.00 2010-04-01 03:00:57.903 091 11774.52 159.66 57011.01 88888.00 2010-04-01 03:00:58.403 091 11774.55 159.56 57011.05 88888.00 2010-04-01 03:00:58.903 091 11774.52 159.54 57011.04 88888.00 2010-04-01 03:00:59.403 091 11774.54 159.52 57011.02 88888.00 2010-04-01 03:00:59.903 091 11774.73 159.42 57011.04 88888.00 2010-04-01 03:01:00.403 091 11774.80 159.29 57011.07 88888.00 2010-04-01 03:01:00.903 091 11774.81 159.28 57010.95 88888.00 2010-04-01 03:01:01.403 091 11774.82 159.23 57011.07 88888.00 2010-04-01 03:01:01.903 091 11774.88 159.19 57011.15 88888.00 2010-04-01 03:01:02.403 091 11774.82 159.21 57011.14 88888.00 2010-04-01 03:01:02.903 091 11774.83 159.13 57011.20 88888.00 2010-04-01 03:01:03.403 091 11774.94 159.11 57011.22 88888.00 2010-04-01 03:01:03.903 091 11774.99 159.00 57011.25 88888.00 2010-04-01 03:01:04.403 091 11774.97 158.95 57011.20 88888.00 2010-04-01 03:01:04.903 091 11775.01 158.86 57011.22 88888.00 2010-04-01 03:01:05.403 091 11774.98 158.87 57011.16 88888.00 2010-04-01 03:01:05.903 091 11774.89 158.75 57011.09 88888.00 2010-04-01 03:01:06.403 091 11774.99 158.65 57011.05 88888.00 2010-04-01 03:01:06.903 091 11775.06 158.51 57011.06 88888.00 2010-04-01 03:01:07.403 091 11775.03 158.50 57011.18 88888.00 2010-04-01 03:01:07.903 091 11775.09 158.46 57011.19 88888.00 2010-04-01 03:01:08.403 091 11775.20 158.45 57011.27 88888.00 2010-04-01 03:01:08.903 091 11775.16 158.51 57011.31 88888.00 2010-04-01 03:01:09.403 091 11775.05 158.48 57011.25 88888.00 2010-04-01 03:01:09.903 091 11775.08 158.41 57011.24 88888.00 2010-04-01 03:01:10.403 091 11775.15 158.35 57011.12 88888.00 2010-04-01 03:01:10.903 091 11775.25 158.25 57011.06 88888.00 2010-04-01 03:01:11.403 091 11775.17 158.16 57011.21 88888.00 2010-04-01 03:01:11.903 091 11775.27 158.13 57011.18 88888.00 2010-04-01 03:01:12.403 091 11775.20 158.05 57011.19 88888.00 2010-04-01 03:01:12.903 091 11775.12 157.99 57011.29 88888.00 2010-04-01 03:01:13.403 091 11774.99 157.93 57011.24 88888.00 2010-04-01 03:01:13.903 091 11775.09 157.92 57011.28 88888.00 2010-04-01 03:01:14.403 091 11775.28 157.96 57011.32 88888.00 2010-04-01 03:01:14.903 091 11775.21 157.99 57011.29 88888.00 2010-04-01 03:01:15.403 091 11775.15 157.92 57011.33 88888.00 2010-04-01 03:01:15.903 091 11775.15 157.80 57011.39 88888.00 2010-04-01 03:01:16.403 091 11775.18 157.76 57011.38 88888.00 2010-04-01 03:01:16.903 091 11775.25 157.72 57011.31 88888.00 2010-04-01 03:01:17.403 091 11775.29 157.65 57011.31 88888.00 2010-04-01 03:01:17.903 091 11775.36 157.56 57011.40 88888.00 2010-04-01 03:01:18.403 091 11775.29 157.58 57011.45 88888.00 2010-04-01 03:01:18.903 091 11775.30 157.58 57011.45 88888.00 2010-04-01 03:01:19.403 091 11775.29 157.43 57011.42 88888.00 2010-04-01 03:01:19.903 091 11775.34 157.41 57011.38 88888.00 2010-04-01 03:01:20.403 091 11775.30 157.46 57011.30 88888.00 2010-04-01 03:01:20.903 091 11775.29 157.39 57011.28 88888.00 2010-04-01 03:01:21.403 091 11775.27 157.39 57011.37 88888.00 2010-04-01 03:01:21.903 091 11775.18 157.36 57011.48 88888.00 2010-04-01 03:01:22.403 091 11775.15 157.26 57011.41 88888.00 2010-04-01 03:01:22.903 091 11775.18 157.23 57011.39 88888.00 2010-04-01 03:01:23.403 091 11775.29 157.25 57011.48 88888.00 2010-04-01 03:01:23.903 091 11775.33 157.22 57011.51 88888.00 2010-04-01 03:01:24.403 091 11775.26 157.18 57011.52 88888.00 2010-04-01 03:01:24.903 091 11775.31 157.14 57011.54 88888.00 2010-04-01 03:01:25.403 091 11775.43 157.12 57011.55 88888.00 2010-04-01 03:01:25.903 091 11775.30 157.11 57011.56 88888.00 2010-04-01 03:01:26.403 091 11775.31 157.08 57011.57 88888.00 2010-04-01 03:01:26.903 091 11775.41 157.03 57011.56 88888.00 2010-04-01 03:01:27.403 091 11775.37 156.98 57011.55 88888.00 2010-04-01 03:01:27.903 091 11775.33 156.92 57011.53 88888.00 2010-04-01 03:01:28.403 091 11775.27 156.90 57011.57 88888.00 2010-04-01 03:01:28.903 091 11775.31 156.83 57011.69 88888.00 2010-04-01 03:01:29.403 091 11775.40 156.73 57011.61 88888.00 2010-04-01 03:01:29.903 091 11775.34 156.71 57011.63 88888.00 2010-04-01 03:01:30.403 091 11775.22 156.72 57011.50 88888.00 2010-04-01 03:01:30.903 091 11775.20 156.68 57011.41 88888.00 2010-04-01 03:01:31.403 091 11775.18 156.63 57011.50 88888.00 2010-04-01 03:01:31.903 091 11775.18 156.59 57011.49 88888.00 2010-04-01 03:01:32.403 091 11775.11 156.58 57011.57 88888.00 2010-04-01 03:01:32.903 091 11775.12 156.56 57011.50 88888.00 2010-04-01 03:01:33.403 091 11775.16 156.52 57011.49 88888.00 2010-04-01 03:01:33.903 091 11775.10 156.51 57011.57 88888.00 2010-04-01 03:01:34.403 091 11775.15 156.48 57011.54 88888.00 2010-04-01 03:01:34.903 091 11775.16 156.40 57011.71 88888.00 2010-04-01 03:01:35.403 091 11775.16 156.40 57011.73 88888.00 2010-04-01 03:01:35.903 091 11775.11 156.43 57011.69 88888.00 2010-04-01 03:01:36.403 091 11775.08 156.43 57011.80 88888.00 2010-04-01 03:01:36.903 091 11775.20 156.42 57011.90 88888.00 2010-04-01 03:01:37.403 091 11775.18 156.32 57011.77 88888.00 2010-04-01 03:01:37.903 091 11775.25 156.30 57011.86 88888.00 2010-04-01 03:01:38.403 091 11775.18 156.37 57011.86 88888.00 2010-04-01 03:01:38.903 091 11775.22 156.40 57011.86 88888.00 2010-04-01 03:01:39.403 091 11775.10 156.31 57011.86 88888.00 2010-04-01 03:01:39.903 091 11775.16 156.31 57011.86 88888.00 2010-04-01 03:01:40.403 091 11775.32 156.33 57011.88 88888.00 2010-04-01 03:01:40.903 091 11775.28 156.28 57011.93 88888.00 2010-04-01 03:01:41.403 091 11775.32 156.29 57012.01 88888.00 2010-04-01 03:01:41.903 091 11775.30 156.26 57012.01 88888.00 2010-04-01 03:01:42.403 091 11775.36 156.19 57012.07 88888.00 2010-04-01 03:01:42.903 091 11775.37 156.13 57011.96 88888.00 2010-04-01 03:01:43.403 091 11775.43 156.11 57011.93 88888.00 2010-04-01 03:01:43.903 091 11775.48 156.14 57011.93 88888.00 2010-04-01 03:01:44.403 091 11775.45 156.08 57011.95 88888.00 2010-04-01 03:01:44.903 091 11775.36 156.08 57011.93 88888.00 2010-04-01 03:01:45.403 091 11775.33 156.10 57012.03 88888.00 2010-04-01 03:01:45.903 091 11775.38 156.08 57012.10 88888.00 2010-04-01 03:01:46.403 091 11775.36 156.12 57012.03 88888.00 2010-04-01 03:01:46.903 091 11775.38 156.07 57012.05 88888.00 2010-04-01 03:01:47.403 091 11775.43 156.00 57012.02 88888.00 2010-04-01 03:01:47.903 091 11775.48 156.04 57012.03 88888.00 2010-04-01 03:01:48.403 091 11775.39 156.11 57012.09 88888.00 2010-04-01 03:01:48.903 091 11775.49 156.02 57012.14 88888.00 2010-04-01 03:01:49.403 091 11775.52 156.03 57012.28 88888.00 2010-04-01 03:01:49.903 091 11775.50 155.99 57012.31 88888.00 2010-04-01 03:01:50.403 091 11775.49 155.97 57012.32 88888.00 2010-04-01 03:01:50.903 091 11775.51 155.99 57012.32 88888.00 2010-04-01 03:01:51.403 091 11775.44 155.92 57012.33 88888.00 2010-04-01 03:01:51.903 091 11775.51 155.85 57012.41 88888.00 2010-04-01 03:01:52.403 091 11775.52 155.81 57012.37 88888.00 2010-04-01 03:01:52.903 091 11775.50 155.77 57012.41 88888.00 2010-04-01 03:01:53.403 091 11775.63 155.81 57012.38 88888.00 2010-04-01 03:01:53.903 091 11775.72 155.83 57012.37 88888.00 2010-04-01 03:01:54.403 091 11775.68 155.80 57012.36 88888.00 2010-04-01 03:01:54.903 091 11775.74 155.83 57012.34 88888.00 2010-04-01 03:01:55.403 091 11775.65 155.83 57012.38 88888.00 2010-04-01 03:01:55.903 091 11775.70 155.89 57012.49 88888.00 2010-04-01 03:01:56.403 091 11775.67 155.81 57012.58 88888.00 2010-04-01 03:01:56.903 091 11775.61 155.73 57012.41 88888.00 2010-04-01 03:01:57.403 091 11775.54 155.71 57012.33 88888.00 2010-04-01 03:01:57.903 091 11775.56 155.70 57012.40 88888.00 2010-04-01 03:01:58.403 091 11775.60 155.71 57012.36 88888.00 2010-04-01 03:01:58.903 091 11775.67 155.75 57012.37 88888.00 2010-04-01 03:01:59.403 091 11775.64 155.72 57012.41 88888.00 2010-04-01 03:01:59.903 091 11775.55 155.68 57012.47 88888.00 2010-04-01 03:02:00.403 091 11775.60 155.76 57012.41 88888.00 2010-04-01 03:02:00.903 091 11775.54 155.80 57012.44 88888.00 2010-04-01 03:02:01.403 091 11775.56 155.76 57012.40 88888.00 2010-04-01 03:02:01.903 091 11775.63 155.81 57012.35 88888.00 2010-04-01 03:02:02.403 091 11775.56 155.87 57012.35 88888.00 2010-04-01 03:02:02.903 091 11775.53 155.79 57012.48 88888.00 2010-04-01 03:02:03.403 091 11775.45 155.81 57012.52 88888.00 2010-04-01 03:02:03.903 091 11775.61 155.77 57012.45 88888.00 2010-04-01 03:02:04.403 091 11775.56 155.75 57012.52 88888.00 2010-04-01 03:02:04.903 091 11775.51 155.78 57012.52 88888.00 2010-04-01 03:02:05.403 091 11775.53 155.77 57012.51 88888.00 2010-04-01 03:02:05.903 091 11775.57 155.77 57012.47 88888.00 2010-04-01 03:02:06.403 091 11775.56 155.78 57012.44 88888.00 2010-04-01 03:02:06.903 091 11775.53 155.69 57012.35 88888.00 2010-04-01 03:02:07.403 091 11775.46 155.73 57012.44 88888.00 2010-04-01 03:02:07.903 091 11775.44 155.88 57012.50 88888.00 2010-04-01 03:02:08.403 091 11775.42 155.96 57012.37 88888.00 2010-04-01 03:02:08.903 091 11775.43 155.96 57012.31 88888.00 2010-04-01 03:02:09.403 091 11775.46 155.90 57012.31 88888.00 2010-04-01 03:02:09.903 091 11775.46 155.94 57012.21 88888.00 2010-04-01 03:02:10.403 091 11775.43 155.96 57012.27 88888.00 2010-04-01 03:02:10.903 091 11775.44 155.91 57012.31 88888.00 2010-04-01 03:02:11.403 091 11775.40 156.00 57012.31 88888.00 2010-04-01 03:02:11.903 091 11775.37 156.10 57012.28 88888.00 2010-04-01 03:02:12.403 091 11775.36 156.04 57012.32 88888.00 2010-04-01 03:02:12.903 091 11775.23 155.98 57012.33 88888.00 2010-04-01 03:02:13.403 091 11775.30 155.98 57012.35 88888.00 2010-04-01 03:02:13.903 091 11775.44 155.93 57012.35 88888.00 2010-04-01 03:02:14.403 091 11775.40 155.97 57012.25 88888.00 2010-04-01 03:02:14.903 091 11775.33 155.98 57012.31 88888.00 2010-04-01 03:02:15.403 091 11775.36 156.06 57012.25 88888.00 2010-04-01 03:02:15.903 091 11775.38 156.10 57012.24 88888.00 2010-04-01 03:02:16.403 091 11775.36 156.13 57012.23 88888.00 2010-04-01 03:02:16.903 091 11775.30 156.09 57012.27 88888.00 2010-04-01 03:02:17.403 091 11775.33 156.14 57012.28 88888.00 2010-04-01 03:02:17.903 091 11775.36 156.17 57012.28 88888.00 2010-04-01 03:02:18.403 091 11775.31 156.11 57012.37 88888.00 2010-04-01 03:02:18.903 091 11775.10 156.10 57012.44 88888.00 2010-04-01 03:02:19.403 091 11775.21 156.10 57012.37 88888.00 2010-04-01 03:02:19.903 091 11775.33 156.12 57012.45 88888.00 2010-04-01 03:02:20.403 091 11775.43 156.20 57012.34 88888.00 2010-04-01 03:02:20.903 091 11775.41 156.11 57012.33 88888.00 2010-04-01 03:02:21.403 091 11775.43 156.13 57012.40 88888.00 2010-04-01 03:02:21.903 091 11775.44 156.22 57012.43 88888.00 2010-04-01 03:02:22.403 091 11775.44 156.20 57012.33 88888.00 2010-04-01 03:02:22.903 091 11775.44 156.13 57012.48 88888.00 2010-04-01 03:02:23.403 091 11775.38 156.18 57012.52 88888.00 2010-04-01 03:02:23.903 091 11775.39 156.14 57012.57 88888.00 2010-04-01 03:02:24.403 091 11775.43 156.10 57012.59 88888.00 2010-04-01 03:02:24.903 091 11775.41 156.09 57012.55 88888.00 2010-04-01 03:02:25.403 091 11775.44 156.14 57012.52 88888.00 2010-04-01 03:02:25.903 091 11775.43 156.21 57012.64 88888.00 2010-04-01 03:02:26.403 091 11775.39 156.18 57012.66 88888.00 2010-04-01 03:02:26.903 091 11775.44 156.27 57012.63 88888.00 2010-04-01 03:02:27.403 091 11775.29 156.22 57012.63 88888.00 2010-04-01 03:02:27.903 091 11775.28 156.10 57012.60 88888.00 2010-04-01 03:02:28.403 091 11775.37 156.03 57012.56 88888.00 2010-04-01 03:02:28.903 091 11775.45 156.01 57012.57 88888.00 2010-04-01 03:02:29.403 091 11775.46 156.04 57012.64 88888.00 2010-04-01 03:02:29.903 091 11775.41 156.10 57012.63 88888.00 2010-04-01 03:02:30.403 091 11775.42 156.10 57012.63 88888.00 2010-04-01 03:02:30.903 091 11775.42 156.12 57012.63 88888.00 2010-04-01 03:02:31.403 091 11775.42 156.12 57012.64 88888.00 2010-04-01 03:02:31.903 091 11775.26 156.07 57012.60 88888.00 2010-04-01 03:02:32.403 091 11775.32 156.03 57012.63 88888.00 2010-04-01 03:02:32.903 091 11775.33 156.11 57012.62 88888.00 2010-04-01 03:02:33.403 091 11775.29 156.06 57012.60 88888.00 2010-04-01 03:02:33.903 091 11775.27 156.06 57012.63 88888.00 2010-04-01 03:02:34.403 091 11775.30 156.04 57012.60 88888.00 2010-04-01 03:02:34.903 091 11775.30 156.11 57012.71 88888.00 2010-04-01 03:02:35.403 091 11775.40 156.14 57012.70 88888.00 2010-04-01 03:02:35.903 091 11775.39 156.11 57012.63 88888.00 2010-04-01 03:02:36.403 091 11775.30 156.04 57012.63 88888.00 2010-04-01 03:02:36.903 091 11775.22 156.01 57012.62 88888.00 2010-04-01 03:02:37.403 091 11775.20 155.99 57012.67 88888.00 2010-04-01 03:02:37.903 091 11775.30 156.00 57012.62 88888.00 2010-04-01 03:02:38.403 091 11775.26 156.00 57012.59 88888.00 2010-04-01 03:02:38.903 091 11775.32 156.03 57012.71 88888.00 2010-04-01 03:02:39.403 091 11775.44 156.02 57012.81 88888.00 2010-04-01 03:02:39.903 091 11775.56 156.03 57012.90 88888.00 2010-04-01 03:02:40.403 091 11775.34 156.06 57012.84 88888.00 2010-04-01 03:02:40.903 091 11775.21 156.04 57012.82 88888.00 2010-04-01 03:02:41.403 091 11775.26 156.00 57012.80 88888.00 2010-04-01 03:02:41.903 091 11775.44 156.04 57012.86 88888.00 2010-04-01 03:02:42.403 091 11775.26 156.02 57012.96 88888.00 2010-04-01 03:02:42.903 091 11775.34 156.00 57013.00 88888.00 2010-04-01 03:02:43.403 091 11775.36 155.97 57013.00 88888.00 2010-04-01 03:02:43.903 091 11775.48 156.02 57013.04 88888.00 2010-04-01 03:02:44.403 091 11775.34 156.04 57012.98 88888.00 2010-04-01 03:02:44.903 091 11775.37 156.01 57012.99 88888.00 2010-04-01 03:02:45.403 091 11775.36 156.03 57012.98 88888.00 2010-04-01 03:02:45.903 091 11775.25 156.02 57012.92 88888.00 2010-04-01 03:02:46.403 091 11775.31 156.03 57013.05 88888.00 2010-04-01 03:02:46.903 091 11775.32 156.04 57012.99 88888.00 2010-04-01 03:02:47.403 091 11775.40 155.96 57012.96 88888.00 2010-04-01 03:02:47.903 091 11775.39 155.89 57013.00 88888.00 2010-04-01 03:02:48.403 091 11775.28 155.93 57013.03 88888.00 2010-04-01 03:02:48.903 091 11775.33 156.02 57013.02 88888.00 2010-04-01 03:02:49.403 091 11775.38 156.00 57012.93 88888.00 2010-04-01 03:02:49.903 091 11775.36 156.01 57012.90 88888.00 2010-04-01 03:02:50.403 091 11775.41 156.11 57012.90 88888.00 2010-04-01 03:02:50.903 091 11775.41 156.07 57013.07 88888.00 2010-04-01 03:02:51.403 091 11775.53 156.03 57013.09 88888.00 2010-04-01 03:02:51.903 091 11775.50 155.90 57012.94 88888.00 2010-04-01 03:02:52.403 091 11775.34 155.93 57012.93 88888.00 2010-04-01 03:02:52.903 091 11775.31 155.99 57013.02 88888.00 2010-04-01 03:02:53.403 091 11775.30 156.00 57013.10 88888.00 2010-04-01 03:02:53.903 091 11775.39 155.96 57013.26 88888.00 2010-04-01 03:02:54.403 091 11775.40 155.88 57013.32 88888.00 2010-04-01 03:02:54.903 091 11775.41 155.77 57013.20 88888.00 2010-04-01 03:02:55.403 091 11775.46 155.72 57013.20 88888.00 2010-04-01 03:02:55.903 091 11775.56 155.72 57013.17 88888.00 2010-04-01 03:02:56.403 091 11775.55 155.79 57013.20 88888.00 2010-04-01 03:02:56.903 091 11775.51 155.73 57013.17 88888.00 2010-04-01 03:02:57.403 091 11775.42 155.71 57013.14 88888.00 2010-04-01 03:02:57.903 091 11775.41 155.67 57013.21 88888.00 2010-04-01 03:02:58.403 091 11775.52 155.68 57013.20 88888.00 2010-04-01 03:02:58.903 091 11775.55 155.65 57013.18 88888.00 2010-04-01 03:02:59.403 091 11775.57 155.60 57013.18 88888.00 2010-04-01 03:02:59.903 091 11775.66 155.52 57013.14 88888.00 2010-04-01 03:03:00.403 091 11775.71 155.43 57013.11 88888.00 2010-04-01 03:03:00.903 091 11775.72 155.42 57013.16 88888.00 2010-04-01 03:03:01.403 091 11775.76 155.36 57013.24 88888.00 2010-04-01 03:03:01.903 091 11775.72 155.30 57013.26 88888.00 2010-04-01 03:03:02.403 091 11775.70 155.24 57013.26 88888.00 2010-04-01 03:03:02.903 091 11775.79 155.18 57013.30 88888.00 2010-04-01 03:03:03.403 091 11775.78 155.09 57013.34 88888.00 2010-04-01 03:03:03.903 091 11775.72 155.04 57013.42 88888.00 2010-04-01 03:03:04.403 091 11775.75 155.02 57013.43 88888.00 2010-04-01 03:03:04.903 091 11775.81 155.00 57013.47 88888.00 2010-04-01 03:03:05.403 091 11775.81 154.98 57013.47 88888.00 2010-04-01 03:03:05.903 091 11775.89 155.04 57013.57 88888.00 2010-04-01 03:03:06.403 091 11775.88 155.05 57013.42 88888.00 2010-04-01 03:03:06.903 091 11775.96 154.90 57013.50 88888.00 2010-04-01 03:03:07.403 091 11775.94 154.88 57013.51 88888.00 2010-04-01 03:03:07.903 091 11775.94 154.84 57013.40 88888.00 2010-04-01 03:03:08.403 091 11776.00 154.81 57013.36 88888.00 2010-04-01 03:03:08.903 091 11776.02 154.72 57013.43 88888.00 2010-04-01 03:03:09.403 091 11776.07 154.66 57013.41 88888.00 2010-04-01 03:03:09.903 091 11776.05 154.53 57013.50 88888.00 2010-04-01 03:03:10.403 091 11775.95 154.46 57013.55 88888.00 2010-04-01 03:03:10.903 091 11775.90 154.30 57013.65 88888.00 2010-04-01 03:03:11.403 091 11776.02 154.23 57013.56 88888.00 2010-04-01 03:03:11.903 091 11776.12 154.24 57013.45 88888.00 2010-04-01 03:03:12.403 091 11776.10 154.17 57013.59 88888.00 2010-04-01 03:03:12.903 091 11776.01 154.11 57013.56 88888.00 2010-04-01 03:03:13.403 091 11775.99 154.03 57013.42 88888.00 2010-04-01 03:03:13.903 091 11776.11 153.97 57013.45 88888.00 2010-04-01 03:03:14.403 091 11776.11 153.89 57013.64 88888.00 2010-04-01 03:03:14.903 091 11776.07 153.83 57013.82 88888.00 2010-04-01 03:03:15.403 091 11776.04 153.82 57013.70 88888.00 2010-04-01 03:03:15.903 091 11776.09 153.74 57013.69 88888.00 2010-04-01 03:03:16.403 091 11776.17 153.57 57013.66 88888.00 2010-04-01 03:03:16.903 091 11776.24 153.55 57013.70 88888.00 2010-04-01 03:03:17.403 091 11776.20 153.59 57013.65 88888.00 2010-04-01 03:03:17.903 091 11776.20 153.54 57013.63 88888.00 2010-04-01 03:03:18.403 091 11776.24 153.53 57013.68 88888.00 2010-04-01 03:03:18.903 091 11776.19 153.45 57013.81 88888.00 2010-04-01 03:03:19.403 091 11776.16 153.39 57013.84 88888.00 2010-04-01 03:03:19.903 091 11776.21 153.27 57013.83 88888.00 2010-04-01 03:03:20.403 091 11776.18 153.28 57013.84 88888.00 2010-04-01 03:03:20.903 091 11776.32 153.23 57013.92 88888.00 2010-04-01 03:03:21.403 091 11776.26 153.17 57013.95 88888.00 2010-04-01 03:03:21.903 091 11776.26 153.07 57013.91 88888.00 2010-04-01 03:03:22.403 091 11776.30 152.97 57013.78 88888.00 2010-04-01 03:03:22.903 091 11776.23 152.94 57013.81 88888.00 2010-04-01 03:03:23.403 091 11776.33 152.88 57013.77 88888.00 2010-04-01 03:03:23.903 091 11776.40 152.94 57013.91 88888.00 2010-04-01 03:03:24.403 091 11776.39 152.87 57013.94 88888.00 2010-04-01 03:03:24.903 091 11776.47 152.82 57013.91 88888.00 2010-04-01 03:03:25.403 091 11776.51 152.73 57013.97 88888.00 2010-04-01 03:03:25.903 091 11776.49 152.62 57013.99 88888.00 2010-04-01 03:03:26.403 091 11776.57 152.56 57013.98 88888.00 2010-04-01 03:03:26.903 091 11776.60 152.51 57013.97 88888.00 2010-04-01 03:03:27.403 091 11776.60 152.47 57013.95 88888.00 2010-04-01 03:03:27.903 091 11776.58 152.41 57013.90 88888.00 2010-04-01 03:03:28.403 091 11776.47 152.33 57014.00 88888.00 2010-04-01 03:03:28.903 091 11776.55 152.26 57014.12 88888.00 2010-04-01 03:03:29.403 091 11776.57 152.23 57014.15 88888.00 2010-04-01 03:03:29.903 091 11776.63 152.21 57014.19 88888.00 2010-04-01 03:03:30.403 091 11776.84 152.11 57014.09 88888.00 2010-04-01 03:03:30.903 091 11776.86 152.06 57014.11 88888.00 2010-04-01 03:03:31.403 091 11776.68 151.97 57014.12 88888.00 2010-04-01 03:03:31.903 091 11776.67 151.92 57014.19 88888.00 2010-04-01 03:03:32.403 091 11776.69 151.86 57014.29 88888.00 2010-04-01 03:03:32.903 091 11776.66 151.77 57014.26 88888.00 2010-04-01 03:03:33.403 091 11776.66 151.82 57014.15 88888.00 2010-04-01 03:03:33.903 091 11776.77 151.82 57014.14 88888.00 2010-04-01 03:03:34.403 091 11776.82 151.71 57014.13 88888.00 2010-04-01 03:03:34.903 091 11776.78 151.66 57014.18 88888.00 2010-04-01 03:03:35.403 091 11776.84 151.64 57014.29 88888.00 2010-04-01 03:03:35.903 091 11776.84 151.62 57014.35 88888.00 2010-04-01 03:03:36.403 091 11776.90 151.54 57014.29 88888.00 2010-04-01 03:03:36.903 091 11776.93 151.49 57014.30 88888.00 2010-04-01 03:03:37.403 091 11776.82 151.50 57014.30 88888.00 2010-04-01 03:03:37.903 091 11776.78 151.46 57014.33 88888.00 2010-04-01 03:03:38.403 091 11776.75 151.38 57014.29 88888.00 2010-04-01 03:03:38.903 091 11776.69 151.33 57014.21 88888.00 2010-04-01 03:03:39.403 091 11776.63 151.36 57014.28 88888.00 2010-04-01 03:03:39.903 091 11776.61 151.39 57014.31 88888.00 2010-04-01 03:03:40.403 091 11776.73 151.43 57014.31 88888.00 2010-04-01 03:03:40.903 091 11776.71 151.39 57014.34 88888.00 2010-04-01 03:03:41.403 091 11776.76 151.34 57014.38 88888.00 2010-04-01 03:03:41.903 091 11776.76 151.41 57014.45 88888.00 2010-04-01 03:03:42.403 091 11776.67 151.43 57014.38 88888.00 2010-04-01 03:03:42.903 091 11776.71 151.41 57014.36 88888.00 2010-04-01 03:03:43.403 091 11776.72 151.45 57014.42 88888.00 2010-04-01 03:03:43.903 091 11776.76 151.35 57014.53 88888.00 2010-04-01 03:03:44.403 091 11776.68 151.32 57014.57 88888.00 2010-04-01 03:03:44.903 091 11776.60 151.39 57014.55 88888.00 2010-04-01 03:03:45.403 091 11776.64 151.42 57014.57 88888.00 2010-04-01 03:03:45.903 091 11776.69 151.44 57014.71 88888.00 2010-04-01 03:03:46.403 091 11776.69 151.50 57014.75 88888.00 2010-04-01 03:03:46.903 091 11776.73 151.49 57014.72 88888.00 2010-04-01 03:03:47.403 091 11776.73 151.48 57014.77 88888.00 2010-04-01 03:03:47.903 091 11776.73 151.48 57014.81 88888.00 2010-04-01 03:03:48.403 091 11776.66 151.57 57014.82 88888.00 2010-04-01 03:03:48.903 091 11776.58 151.56 57014.79 88888.00 2010-04-01 03:03:49.403 091 11776.64 151.54 57014.86 88888.00 2010-04-01 03:03:49.903 091 11776.69 151.61 57014.87 88888.00 2010-04-01 03:03:50.403 091 11776.73 151.64 57014.81 88888.00 2010-04-01 03:03:50.903 091 11776.76 151.67 57014.94 88888.00 2010-04-01 03:03:51.403 091 11776.73 151.73 57014.99 88888.00 2010-04-01 03:03:51.903 091 11776.88 151.81 57014.94 88888.00 2010-04-01 03:03:52.403 091 11776.88 151.95 57015.05 88888.00 2010-04-01 03:03:52.903 091 11776.94 151.95 57015.14 88888.00 2010-04-01 03:03:53.403 091 11776.95 152.00 57015.07 88888.00 2010-04-01 03:03:53.903 091 11776.98 152.06 57015.02 88888.00 2010-04-01 03:03:54.403 091 11777.06 152.13 57015.30 88888.00 2010-04-01 03:03:54.903 091 11777.07 152.22 57015.28 88888.00 2010-04-01 03:03:55.403 091 11777.03 152.16 57015.25 88888.00 2010-04-01 03:03:55.903 091 11777.09 152.11 57015.37 88888.00 2010-04-01 03:03:56.403 091 11777.29 152.26 57015.49 88888.00 2010-04-01 03:03:56.903 091 11777.23 152.32 57015.55 88888.00 2010-04-01 03:03:57.403 091 11777.24 152.32 57015.56 88888.00 2010-04-01 03:03:57.903 091 11777.27 152.46 57015.69 88888.00 2010-04-01 03:03:58.403 091 11777.35 152.52 57015.76 88888.00 2010-04-01 03:03:58.903 091 11777.40 152.50 57015.80 88888.00 2010-04-01 03:03:59.403 091 11777.54 152.48 57015.73 88888.00 2010-04-01 03:03:59.903 091 11777.40 152.57 57015.84 88888.00 2010-04-01 03:04:00.403 091 11777.56 152.60 57015.80 88888.00 2010-04-01 03:04:00.903 091 11777.74 152.66 57015.77 88888.00 2010-04-01 03:04:01.403 091 11777.77 152.66 57015.83 88888.00 2010-04-01 03:04:01.903 091 11777.75 152.70 57015.88 88888.00 2010-04-01 03:04:02.403 091 11777.65 152.74 57015.95 88888.00 2010-04-01 03:04:02.903 091 11777.72 152.66 57016.04 88888.00 2010-04-01 03:04:03.403 091 11777.69 152.72 57016.06 88888.00 2010-04-01 03:04:03.903 091 11777.84 152.76 57016.17 88888.00 2010-04-01 03:04:04.403 091 11777.84 152.81 57016.08 88888.00 2010-04-01 03:04:04.903 091 11777.80 152.82 57016.05 88888.00 2010-04-01 03:04:05.403 091 11777.77 152.82 57016.07 88888.00 2010-04-01 03:04:05.903 091 11777.87 152.91 57016.07 88888.00 2010-04-01 03:04:06.403 091 11778.07 152.93 57016.16 88888.00 2010-04-01 03:04:06.903 091 11778.03 152.95 57016.25 88888.00 2010-04-01 03:04:07.403 091 11778.00 153.04 57016.39 88888.00 2010-04-01 03:04:07.903 091 11777.98 153.12 57016.44 88888.00 2010-04-01 03:04:08.403 091 11778.06 153.11 57016.43 88888.00 2010-04-01 03:04:08.903 091 11778.17 153.11 57016.48 88888.00 2010-04-01 03:04:09.403 091 11778.23 153.16 57016.47 88888.00 2010-04-01 03:04:09.903 091 11778.17 153.21 57016.44 88888.00 2010-04-01 03:04:10.403 091 11778.17 153.15 57016.51 88888.00 2010-04-01 03:04:10.903 091 11778.17 153.25 57016.49 88888.00 2010-04-01 03:04:11.403 091 11778.25 153.32 57016.48 88888.00 2010-04-01 03:04:11.903 091 11778.24 153.27 57016.45 88888.00 2010-04-01 03:04:12.403 091 11778.07 153.25 57016.51 88888.00 2010-04-01 03:04:12.903 091 11777.88 153.28 57016.60 88888.00 2010-04-01 03:04:13.403 091 11778.07 153.28 57016.60 88888.00 2010-04-01 03:04:13.903 091 11778.09 153.34 57016.66 88888.00 2010-04-01 03:04:14.403 091 11778.17 153.39 57016.66 88888.00 2010-04-01 03:04:14.903 091 11778.21 153.43 57016.65 88888.00 2010-04-01 03:04:15.403 091 11778.18 153.45 57016.66 88888.00 2010-04-01 03:04:15.903 091 11778.25 153.43 57016.68 88888.00 2010-04-01 03:04:16.403 091 11778.17 153.37 57016.72 88888.00 2010-04-01 03:04:16.903 091 11778.19 153.39 57016.71 88888.00 2010-04-01 03:04:17.403 091 11778.26 153.48 57016.69 88888.00 2010-04-01 03:04:17.903 091 11778.30 153.42 57016.77 88888.00 2010-04-01 03:04:18.403 091 11778.20 153.36 57016.76 88888.00 2010-04-01 03:04:18.903 091 11778.23 153.48 57016.83 88888.00 2010-04-01 03:04:19.403 091 11778.35 153.54 57016.85 88888.00 2010-04-01 03:04:19.903 091 11778.24 153.58 57016.84 88888.00 2010-04-01 03:04:20.403 091 11778.23 153.53 57016.93 88888.00 2010-04-01 03:04:20.903 091 11778.29 153.54 57016.93 88888.00 2010-04-01 03:04:21.403 091 11778.18 153.57 57017.00 88888.00 2010-04-01 03:04:21.903 091 11778.21 153.62 57017.05 88888.00 2010-04-01 03:04:22.403 091 11778.19 153.76 57017.05 88888.00 2010-04-01 03:04:22.903 091 11778.24 153.77 57017.14 88888.00 2010-04-01 03:04:23.400 091 11778.32 153.78 57017.10 88888.00 2010-04-01 03:04:23.900 091 11778.28 153.82 57017.14 88888.00 2010-04-01 03:04:24.400 091 11778.30 153.78 57017.17 88888.00 2010-04-01 03:04:24.900 091 11778.31 153.83 57017.09 88888.00 2010-04-01 03:04:25.400 091 11778.32 153.84 57017.12 88888.00 2010-04-01 03:04:25.900 091 11778.36 153.82 57017.03 88888.00 2010-04-01 03:04:26.400 091 11778.37 153.74 57017.09 88888.00 2010-04-01 03:04:26.900 091 11778.24 153.73 57017.15 88888.00 2010-04-01 03:04:27.400 091 11778.22 153.82 57017.16 88888.00 2010-04-01 03:04:27.900 091 11778.24 153.83 57017.27 88888.00 2010-04-01 03:04:28.400 091 11778.21 153.79 57017.26 88888.00 2010-04-01 03:04:28.900 091 11778.15 153.79 57017.27 88888.00 2010-04-01 03:04:29.400 091 11778.29 153.75 57017.39 88888.00 2010-04-01 03:04:29.900 091 11778.24 153.76 57017.53 88888.00 2010-04-01 03:04:30.400 091 11778.20 153.80 57017.35 88888.00 2010-04-01 03:04:30.900 091 11778.21 153.82 57017.25 88888.00 2010-04-01 03:04:31.400 091 11778.17 153.85 57017.28 88888.00 2010-04-01 03:04:31.900 091 11778.23 153.85 57017.37 88888.00 2010-04-01 03:04:32.400 091 11778.23 153.93 57017.48 88888.00 2010-04-01 03:04:32.900 091 11778.29 153.93 57017.51 88888.00 2010-04-01 03:04:33.400 091 11778.33 153.89 57017.57 88888.00 2010-04-01 03:04:33.900 091 11778.21 153.94 57017.51 88888.00 2010-04-01 03:04:34.400 091 11778.25 153.90 57017.50 88888.00 2010-04-01 03:04:34.900 091 11778.25 153.92 57017.51 88888.00 2010-04-01 03:04:35.400 091 11778.21 154.05 57017.50 88888.00 2010-04-01 03:04:35.900 091 11778.13 153.96 57017.59 88888.00 2010-04-01 03:04:36.400 091 11778.10 153.98 57017.51 88888.00 2010-04-01 03:04:36.900 091 11778.08 153.99 57017.60 88888.00 2010-04-01 03:04:37.400 091 11778.15 153.94 57017.60 88888.00 2010-04-01 03:04:37.900 091 11778.19 154.00 57017.53 88888.00 2010-04-01 03:04:38.400 091 11778.19 154.04 57017.53 88888.00 2010-04-01 03:04:38.900 091 11778.13 153.92 57017.45 88888.00 2010-04-01 03:04:39.400 091 11778.06 153.96 57017.46 88888.00 2010-04-01 03:04:39.900 091 11778.12 153.99 57017.45 88888.00 2010-04-01 03:04:40.400 091 11778.17 153.99 57017.50 88888.00 2010-04-01 03:04:40.900 091 11777.97 154.08 57017.49 88888.00 2010-04-01 03:04:41.400 091 11777.89 154.06 57017.50 88888.00 2010-04-01 03:04:41.900 091 11777.91 154.08 57017.51 88888.00 2010-04-01 03:04:42.400 091 11777.83 154.07 57017.58 88888.00 2010-04-01 03:04:42.900 091 11777.88 154.06 57017.63 88888.00 2010-04-01 03:04:43.400 091 11777.88 154.13 57017.60 88888.00 2010-04-01 03:04:43.900 091 11777.91 154.21 57017.62 88888.00 2010-04-01 03:04:44.400 091 11777.79 154.26 57017.67 88888.00 2010-04-01 03:04:44.900 091 11777.90 154.33 57017.67 88888.00 2010-04-01 03:04:45.400 091 11778.04 154.37 57017.69 88888.00 2010-04-01 03:04:45.900 091 11777.90 154.37 57017.64 88888.00 2010-04-01 03:04:46.400 091 11777.80 154.45 57017.64 88888.00 2010-04-01 03:04:46.900 091 11777.97 154.38 57017.69 88888.00 2010-04-01 03:04:47.400 091 11777.91 154.35 57017.80 88888.00 2010-04-01 03:04:47.900 091 11777.84 154.39 57017.85 88888.00 2010-04-01 03:04:48.400 091 11777.91 154.44 57017.84 88888.00 2010-04-01 03:04:48.900 091 11777.94 154.50 57017.88 88888.00 2010-04-01 03:04:49.400 091 11777.99 154.46 57017.85 88888.00 2010-04-01 03:04:49.900 091 11777.97 154.49 57017.87 88888.00 2010-04-01 03:04:50.400 091 11778.01 154.61 57017.86 88888.00 2010-04-01 03:04:50.900 091 11778.17 154.74 57018.02 88888.00 2010-04-01 03:04:51.400 091 11778.19 154.75 57018.04 88888.00 2010-04-01 03:04:51.900 091 11778.35 154.76 57018.03 88888.00 2010-04-01 03:04:52.400 091 11778.41 154.76 57018.04 88888.00 2010-04-01 03:04:52.900 091 11778.46 154.74 57018.11 88888.00 2010-04-01 03:04:53.400 091 11778.54 154.70 57018.12 88888.00 2010-04-01 03:04:53.900 091 11778.56 154.75 57018.07 88888.00 2010-04-01 03:04:54.400 091 11778.53 154.79 57018.11 88888.00 2010-04-01 03:04:54.900 091 11778.67 154.82 57018.17 88888.00 2010-04-01 03:04:55.400 091 11778.73 154.74 57018.24 88888.00 2010-04-01 03:04:55.900 091 11778.69 154.79 57018.17 88888.00 2010-04-01 03:04:56.400 091 11778.71 154.79 57018.15 88888.00 2010-04-01 03:04:56.900 091 11778.75 154.79 57018.19 88888.00 2010-04-01 03:04:57.400 091 11778.77 154.76 57018.26 88888.00 2010-04-01 03:04:57.900 091 11778.91 154.72 57018.26 88888.00 2010-04-01 03:04:58.400 091 11778.99 154.69 57018.19 88888.00 2010-04-01 03:04:58.900 091 11779.04 154.66 57018.24 88888.00 2010-04-01 03:04:59.400 091 11779.10 154.67 57018.38 88888.00 2010-04-01 03:04:59.900 091 11779.13 154.74 57018.48 88888.00 2010-04-01 03:05:00.400 091 11779.24 154.76 57018.50 88888.00 2010-04-01 03:05:00.900 091 11779.30 154.71 57018.52 88888.00 2010-04-01 03:05:01.400 091 11779.40 154.68 57018.50 88888.00 2010-04-01 03:05:01.900 091 11779.48 154.66 57018.47 88888.00 2010-04-01 03:05:02.400 091 11779.58 154.65 57018.46 88888.00 2010-04-01 03:05:02.900 091 11779.60 154.57 57018.46 88888.00 2010-04-01 03:05:03.400 091 11779.63 154.50 57018.45 88888.00 2010-04-01 03:05:03.900 091 11779.67 154.45 57018.51 88888.00 2010-04-01 03:05:04.400 091 11779.68 154.45 57018.46 88888.00 2010-04-01 03:05:04.900 091 11779.75 154.41 57018.30 88888.00 2010-04-01 03:05:05.400 091 11779.88 154.48 57018.57 88888.00 2010-04-01 03:05:05.900 091 11779.95 154.51 57018.67 88888.00 2010-04-01 03:05:06.400 091 11780.00 154.46 57018.60 88888.00 2010-04-01 03:05:06.900 091 11779.94 154.36 57018.62 88888.00 2010-04-01 03:05:07.400 091 11780.06 154.35 57018.60 88888.00 2010-04-01 03:05:07.900 091 11780.09 154.29 57018.55 88888.00 2010-04-01 03:05:08.400 091 11780.10 154.25 57018.59 88888.00 2010-04-01 03:05:08.900 091 11780.20 154.19 57018.71 88888.00 2010-04-01 03:05:09.400 091 11780.17 154.19 57018.89 88888.00 2010-04-01 03:05:09.900 091 11780.11 154.08 57018.84 88888.00 2010-04-01 03:05:10.400 091 11780.23 154.02 57018.81 88888.00 2010-04-01 03:05:10.900 091 11780.34 154.06 57018.74 88888.00 2010-04-01 03:05:11.400 091 11780.37 154.05 57018.80 88888.00 2010-04-01 03:05:11.900 091 11780.39 153.93 57018.91 88888.00 2010-04-01 03:05:12.400 091 11780.53 153.89 57018.86 88888.00 2010-04-01 03:05:12.900 091 11780.50 153.79 57018.82 88888.00 2010-04-01 03:05:13.400 091 11780.59 153.79 57018.79 88888.00 2010-04-01 03:05:13.900 091 11780.60 153.80 57018.91 88888.00 2010-04-01 03:05:14.400 091 11780.61 153.77 57018.89 88888.00 2010-04-01 03:05:14.900 091 11780.71 153.66 57018.98 88888.00 2010-04-01 03:05:15.400 091 11780.78 153.54 57019.00 88888.00 2010-04-01 03:05:15.900 091 11780.87 153.49 57018.99 88888.00 2010-04-01 03:05:16.400 091 11780.92 153.39 57019.02 88888.00 2010-04-01 03:05:16.900 091 11780.93 153.32 57019.12 88888.00 2010-04-01 03:05:17.400 091 11780.96 153.37 57019.13 88888.00 2010-04-01 03:05:17.900 091 11781.00 153.36 57019.06 88888.00 2010-04-01 03:05:18.400 091 11781.11 153.18 57019.07 88888.00 2010-04-01 03:05:18.900 091 11781.24 153.07 57019.15 88888.00 2010-04-01 03:05:19.400 091 11781.35 153.02 57019.24 88888.00 2010-04-01 03:05:19.900 091 11781.56 152.95 57019.29 88888.00 2010-04-01 03:05:20.400 091 11781.50 152.92 57019.27 88888.00 2010-04-01 03:05:20.900 091 11781.47 152.89 57019.19 88888.00 2010-04-01 03:05:21.400 091 11781.58 152.82 57019.29 88888.00 2010-04-01 03:05:21.900 091 11781.56 152.82 57019.29 88888.00 2010-04-01 03:05:22.400 091 11781.66 152.68 57019.28 88888.00 2010-04-01 03:05:22.900 091 11781.76 152.64 57019.24 88888.00 2010-04-01 03:05:23.400 091 11781.71 152.60 57019.36 88888.00 2010-04-01 03:05:23.900 091 11781.74 152.57 57019.40 88888.00 2010-04-01 03:05:24.400 091 11781.79 152.36 57019.36 88888.00 2010-04-01 03:05:24.900 091 11781.90 152.22 57019.35 88888.00 2010-04-01 03:05:25.400 091 11781.95 152.22 57019.42 88888.00 2010-04-01 03:05:25.900 091 11782.07 152.32 57019.47 88888.00 2010-04-01 03:05:26.400 091 11782.19 152.40 57019.51 88888.00 2010-04-01 03:05:26.900 091 11782.18 152.42 57019.52 88888.00 2010-04-01 03:05:27.400 091 11782.15 152.31 57019.64 88888.00 2010-04-01 03:05:27.900 091 11782.22 152.20 57019.67 88888.00 2010-04-01 03:05:28.400 091 11782.28 152.12 57019.64 88888.00 2010-04-01 03:05:28.900 091 11782.30 152.13 57019.59 88888.00 2010-04-01 03:05:29.400 091 11782.34 152.21 57019.54 88888.00 2010-04-01 03:05:29.900 091 11782.37 152.19 57019.62 88888.00 2010-04-01 03:05:30.400 091 11782.47 152.13 57019.64 88888.00 2010-04-01 03:05:30.900 091 11782.56 152.02 57019.70 88888.00 2010-04-01 03:05:31.400 091 11782.49 151.96 57019.69 88888.00 2010-04-01 03:05:31.900 091 11782.45 152.05 57019.76 88888.00 2010-04-01 03:05:32.400 091 11782.43 152.04 57019.82 88888.00 2010-04-01 03:05:32.900 091 11782.47 152.09 57019.95 88888.00 2010-04-01 03:05:33.400 091 11782.51 152.00 57019.88 88888.00 2010-04-01 03:05:33.900 091 11782.39 151.89 57019.89 88888.00 2010-04-01 03:05:34.400 091 11782.43 151.90 57019.78 88888.00 2010-04-01 03:05:34.900 091 11782.43 151.90 57019.87 88888.00 2010-04-01 03:05:35.400 091 11782.48 152.01 57019.90 88888.00 2010-04-01 03:05:35.900 091 11782.61 152.04 57019.88 88888.00 2010-04-01 03:05:36.400 091 11782.59 152.02 57019.95 88888.00 2010-04-01 03:05:36.900 091 11782.55 152.03 57019.86 88888.00 2010-04-01 03:05:37.400 091 11782.64 151.99 57019.78 88888.00 2010-04-01 03:05:37.900 091 11782.71 151.94 57019.86 88888.00 2010-04-01 03:05:38.400 091 11782.66 151.92 57019.97 88888.00 2010-04-01 03:05:38.900 091 11782.73 151.94 57020.11 88888.00 2010-04-01 03:05:39.400 091 11782.66 152.00 57020.10 88888.00 2010-04-01 03:05:39.900 091 11782.75 152.03 57020.13 88888.00 2010-04-01 03:05:40.400 091 11782.81 152.04 57020.11 88888.00 2010-04-01 03:05:40.900 091 11782.70 152.04 57020.17 88888.00 2010-04-01 03:05:41.400 091 11782.66 152.01 57020.21 88888.00 2010-04-01 03:05:41.900 091 11782.90 152.10 57020.18 88888.00 2010-04-01 03:05:42.400 091 11783.27 152.10 57020.26 88888.00 2010-04-01 03:05:42.900 091 11783.14 152.25 57020.11 88888.00 2010-04-01 03:05:43.400 091 11782.84 152.28 57020.11 88888.00 2010-04-01 03:05:43.900 091 11782.70 152.23 57020.17 88888.00 2010-04-01 03:05:44.400 091 11782.93 152.19 57020.29 88888.00 2010-04-01 03:05:44.900 091 11783.22 152.17 57020.33 88888.00 2010-04-01 03:05:45.400 091 11782.94 152.15 57020.31 88888.00 2010-04-01 03:05:45.900 091 11782.82 152.30 57020.35 88888.00 2010-04-01 03:05:46.400 091 11782.79 152.32 57020.34 88888.00 2010-04-01 03:05:46.900 091 11782.82 152.28 57020.49 88888.00 2010-04-01 03:05:47.400 091 11782.88 152.25 57020.44 88888.00 2010-04-01 03:05:47.900 091 11782.80 152.25 57020.44 88888.00 2010-04-01 03:05:48.400 091 11782.90 152.28 57020.38 88888.00 2010-04-01 03:05:48.900 091 11782.86 152.28 57020.41 88888.00 2010-04-01 03:05:49.400 091 11782.79 152.31 57020.54 88888.00 2010-04-01 03:05:49.900 091 11782.81 152.31 57020.62 88888.00 2010-04-01 03:05:50.400 091 11782.74 152.38 57020.74 88888.00 2010-04-01 03:05:50.900 091 11782.79 152.40 57020.67 88888.00 2010-04-01 03:05:51.400 091 11782.81 152.45 57020.72 88888.00 2010-04-01 03:05:51.900 091 11782.85 152.50 57020.76 88888.00 2010-04-01 03:05:52.400 091 11782.71 152.52 57020.80 88888.00 2010-04-01 03:05:52.900 091 11782.71 152.53 57020.88 88888.00 2010-04-01 03:05:53.400 091 11782.68 152.56 57020.97 88888.00 2010-04-01 03:05:53.900 091 11782.73 152.57 57020.93 88888.00 2010-04-01 03:05:54.400 091 11782.70 152.63 57020.93 88888.00 2010-04-01 03:05:54.900 091 11782.73 152.67 57020.86 88888.00 2010-04-01 03:05:55.400 091 11782.79 152.68 57020.96 88888.00 2010-04-01 03:05:55.900 091 11782.81 152.65 57021.04 88888.00 2010-04-01 03:05:56.400 091 11782.90 152.72 57021.02 88888.00 2010-04-01 03:05:56.900 091 11782.88 152.75 57020.95 88888.00 2010-04-01 03:05:57.400 091 11782.84 152.75 57020.94 88888.00 2010-04-01 03:05:57.900 091 11782.82 152.73 57021.02 88888.00 2010-04-01 03:05:58.400 091 11782.82 152.85 57021.04 88888.00 2010-04-01 03:05:58.900 091 11782.81 152.92 57021.07 88888.00 2010-04-01 03:05:59.400 091 11782.74 152.89 57021.03 88888.00 2010-04-01 03:05:59.900 091 11782.72 153.01 57020.92 88888.00 2010-04-01 03:06:00.400 091 11782.58 153.04 57021.03 88888.00 2010-04-01 03:06:00.900 091 11782.59 153.08 57021.02 88888.00 2010-04-01 03:06:01.400 091 11782.55 153.09 57021.04 88888.00 2010-04-01 03:06:01.900 091 11782.53 153.16 57021.12 88888.00 2010-04-01 03:06:02.400 091 11782.59 153.23 57021.15 88888.00 2010-04-01 03:06:02.900 091 11782.52 153.35 57021.18 88888.00 2010-04-01 03:06:03.400 091 11782.44 153.37 57021.10 88888.00 2010-04-01 03:06:03.900 091 11782.48 153.43 57021.14 88888.00 2010-04-01 03:06:04.400 091 11782.55 153.45 57021.14 88888.00 2010-04-01 03:06:04.900 091 11782.67 153.43 57021.18 88888.00 2010-04-01 03:06:05.400 091 11782.60 153.43 57021.17 88888.00 2010-04-01 03:06:05.900 091 11782.48 153.42 57021.16 88888.00 2010-04-01 03:06:06.400 091 11782.47 153.53 57021.19 88888.00 2010-04-01 03:06:06.900 091 11782.45 153.65 57021.18 88888.00 2010-04-01 03:06:07.400 091 11782.50 153.69 57021.21 88888.00 2010-04-01 03:06:07.900 091 11782.39 153.70 57021.26 88888.00 2010-04-01 03:06:08.400 091 11782.45 153.65 57021.30 88888.00 2010-04-01 03:06:08.900 091 11782.50 153.63 57021.37 88888.00 2010-04-01 03:06:09.400 091 11782.55 153.69 57021.32 88888.00 2010-04-01 03:06:09.900 091 11782.50 153.74 57021.40 88888.00 2010-04-01 03:06:10.400 091 11782.60 153.78 57021.42 88888.00 2010-04-01 03:06:10.900 091 11782.63 153.80 57021.44 88888.00 2010-04-01 03:06:11.400 091 11782.63 153.80 57021.45 88888.00 2010-04-01 03:06:11.900 091 11782.61 153.77 57021.48 88888.00 2010-04-01 03:06:12.400 091 11782.58 153.85 57021.56 88888.00 2010-04-01 03:06:12.900 091 11782.47 153.95 57021.64 88888.00 2010-04-01 03:06:13.400 091 11782.50 154.07 57021.72 88888.00 2010-04-01 03:06:13.900 091 11782.46 154.18 57021.72 88888.00 2010-04-01 03:06:14.400 091 11782.50 154.14 57021.73 88888.00 2010-04-01 03:06:14.900 091 11782.51 154.23 57021.67 88888.00 2010-04-01 03:06:15.400 091 11782.55 154.35 57021.65 88888.00 2010-04-01 03:06:15.900 091 11782.55 154.40 57021.67 88888.00 2010-04-01 03:06:16.400 091 11782.46 154.49 57021.73 88888.00 2010-04-01 03:06:16.900 091 11782.32 154.49 57021.66 88888.00 2010-04-01 03:06:17.400 091 11782.39 154.51 57021.63 88888.00 2010-04-01 03:06:17.900 091 11782.37 154.61 57021.62 88888.00 2010-04-01 03:06:18.400 091 11782.32 154.68 57021.54 88888.00 2010-04-01 03:06:18.900 091 11782.43 154.69 57021.53 88888.00 2010-04-01 03:06:19.400 091 11782.26 154.65 57021.69 88888.00 2010-04-01 03:06:19.900 091 11782.26 154.64 57021.79 88888.00 2010-04-01 03:06:20.400 091 11782.21 154.78 57021.67 88888.00 2010-04-01 03:06:20.900 091 11782.08 154.82 57021.62 88888.00 2010-04-01 03:06:21.400 091 11782.00 154.86 57021.72 88888.00 2010-04-01 03:06:21.900 091 11781.95 154.94 57021.72 88888.00 2010-04-01 03:06:22.400 091 11781.81 154.94 57021.67 88888.00 2010-04-01 03:06:22.900 091 11781.65 155.01 57021.67 88888.00 2010-04-01 03:06:23.400 091 11781.72 155.16 57021.72 88888.00 2010-04-01 03:06:23.900 091 11781.73 155.20 57021.74 88888.00 2010-04-01 03:06:24.400 091 11781.72 155.25 57021.77 88888.00 2010-04-01 03:06:24.900 091 11781.69 155.27 57021.74 88888.00 2010-04-01 03:06:25.400 091 11781.78 155.37 57021.68 88888.00 2010-04-01 03:06:25.900 091 11781.77 155.36 57021.65 88888.00 2010-04-01 03:06:26.400 091 11781.68 155.39 57021.66 88888.00 2010-04-01 03:06:26.900 091 11781.66 155.48 57021.68 88888.00 2010-04-01 03:06:27.400 091 11781.50 155.50 57021.69 88888.00 2010-04-01 03:06:27.900 091 11781.40 155.60 57021.72 88888.00 2010-04-01 03:06:28.400 091 11781.29 155.68 57021.75 88888.00 2010-04-01 03:06:28.900 091 11781.26 155.75 57021.63 88888.00 2010-04-01 03:06:29.400 091 11781.31 155.82 57021.62 88888.00 2010-04-01 03:06:29.900 091 11781.47 155.93 57021.71 88888.00 2010-04-01 03:06:30.400 091 11781.34 155.96 57021.77 88888.00 2010-04-01 03:06:30.900 091 11781.29 155.94 57021.69 88888.00 2010-04-01 03:06:31.400 091 11781.18 155.96 57021.72 88888.00 2010-04-01 03:06:31.900 091 11781.17 156.07 57021.74 88888.00 2010-04-01 03:06:32.400 091 11781.17 156.19 57021.75 88888.00 2010-04-01 03:06:32.900 091 11781.25 156.18 57021.75 88888.00 2010-04-01 03:06:33.400 091 11781.07 156.19 57021.72 88888.00 2010-04-01 03:06:33.900 091 11780.93 156.28 57021.80 88888.00 2010-04-01 03:06:34.400 091 11780.90 156.28 57021.90 88888.00 2010-04-01 03:06:34.900 091 11780.95 156.30 57021.86 88888.00 2010-04-01 03:06:35.400 091 11780.94 156.34 57021.88 88888.00 2010-04-01 03:06:35.900 091 11780.98 156.46 57021.87 88888.00 2010-04-01 03:06:36.400 091 11780.76 156.52 57021.86 88888.00 2010-04-01 03:06:36.900 091 11780.75 156.59 57021.84 88888.00 2010-04-01 03:06:37.400 091 11780.72 156.64 57021.96 88888.00 2010-04-01 03:06:37.900 091 11780.81 156.72 57021.97 88888.00 2010-04-01 03:06:38.400 091 11780.84 156.79 57022.00 88888.00 2010-04-01 03:06:38.900 091 11780.86 156.90 57022.12 88888.00 2010-04-01 03:06:39.400 091 11780.87 156.92 57022.01 88888.00 2010-04-01 03:06:39.900 091 11780.89 156.92 57022.03 88888.00 2010-04-01 03:06:40.400 091 11780.96 156.93 57022.01 88888.00 2010-04-01 03:06:40.900 091 11780.95 156.95 57022.01 88888.00 2010-04-01 03:06:41.400 091 11780.92 157.00 57022.13 88888.00 2010-04-01 03:06:41.900 091 11780.87 157.03 57022.27 88888.00 2010-04-01 03:06:42.400 091 11780.86 157.19 57022.22 88888.00 2010-04-01 03:06:42.900 091 11780.86 157.21 57022.26 88888.00 2010-04-01 03:06:43.400 091 11780.90 157.19 57022.24 88888.00 2010-04-01 03:06:43.900 091 11780.88 157.19 57022.29 88888.00 2010-04-01 03:06:44.400 091 11780.86 157.23 57022.24 88888.00 2010-04-01 03:06:44.900 091 11780.80 157.29 57022.28 88888.00 2010-04-01 03:06:45.400 091 11780.76 157.31 57022.33 88888.00 2010-04-01 03:06:45.900 091 11780.78 157.33 57022.38 88888.00 2010-04-01 03:06:46.400 091 11780.81 157.38 57022.50 88888.00 2010-04-01 03:06:46.900 091 11780.94 157.44 57022.41 88888.00 2010-04-01 03:06:47.400 091 11781.02 157.45 57022.50 88888.00 2010-04-01 03:06:47.900 091 11780.95 157.42 57022.49 88888.00 2010-04-01 03:06:48.400 091 11780.90 157.41 57022.53 88888.00 2010-04-01 03:06:48.900 091 11780.93 157.43 57022.46 88888.00 2010-04-01 03:06:49.400 091 11780.93 157.49 57022.38 88888.00 2010-04-01 03:06:49.900 091 11780.98 157.49 57022.35 88888.00 2010-04-01 03:06:50.400 091 11780.91 157.50 57022.45 88888.00 2010-04-01 03:06:50.900 091 11781.00 157.62 57022.50 88888.00 2010-04-01 03:06:51.400 091 11781.01 157.55 57022.41 88888.00 2010-04-01 03:06:51.900 091 11781.06 157.58 57022.56 88888.00 2010-04-01 03:06:52.400 091 11780.99 157.63 57022.71 88888.00 2010-04-01 03:06:52.900 091 11781.04 157.60 57022.72 88888.00 2010-04-01 03:06:53.400 091 11781.16 157.64 57022.64 88888.00 2010-04-01 03:06:53.900 091 11781.18 157.63 57022.59 88888.00 2010-04-01 03:06:54.400 091 11781.15 157.62 57022.57 88888.00 2010-04-01 03:06:54.900 091 11781.16 157.65 57022.68 88888.00 2010-04-01 03:06:55.400 091 11781.18 157.62 57022.78 88888.00 2010-04-01 03:06:55.900 091 11781.25 157.68 57022.80 88888.00 2010-04-01 03:06:56.400 091 11781.21 157.71 57022.82 88888.00 2010-04-01 03:06:56.900 091 11781.25 157.68 57022.80 88888.00 2010-04-01 03:06:57.400 091 11781.37 157.75 57022.82 88888.00 2010-04-01 03:06:57.900 091 11781.38 157.70 57022.85 88888.00 2010-04-01 03:06:58.400 091 11781.34 157.65 57022.88 88888.00 2010-04-01 03:06:58.900 091 11781.26 157.70 57022.92 88888.00 2010-04-01 03:06:59.400 091 11781.34 157.66 57022.99 88888.00 2010-04-01 03:06:59.900 091 11781.31 157.64 57023.03 88888.00 2010-04-01 03:07:00.400 091 11781.37 157.71 57023.05 88888.00 2010-04-01 03:07:00.900 091 11781.37 157.76 57023.07 88888.00 2010-04-01 03:07:01.400 091 11781.47 157.84 57022.98 88888.00 2010-04-01 03:07:01.900 091 11781.57 157.87 57022.99 88888.00 2010-04-01 03:07:02.400 091 11781.63 157.85 57022.94 88888.00 2010-04-01 03:07:02.900 091 11781.67 157.73 57022.98 88888.00 2010-04-01 03:07:03.400 091 11781.60 157.72 57023.05 88888.00 2010-04-01 03:07:03.900 091 11781.66 157.73 57023.03 88888.00 2010-04-01 03:07:04.400 091 11781.66 157.69 57023.03 88888.00 2010-04-01 03:07:04.900 091 11781.56 157.73 57023.00 88888.00 2010-04-01 03:07:05.400 091 11781.62 157.81 57022.98 88888.00 2010-04-01 03:07:05.900 091 11781.63 157.72 57022.98 88888.00 2010-04-01 03:07:06.400 091 11781.65 157.74 57023.10 88888.00 2010-04-01 03:07:06.900 091 11781.71 157.78 57023.15 88888.00 2010-04-01 03:07:07.400 091 11781.65 157.72 57023.08 88888.00 2010-04-01 03:07:07.900 091 11781.59 157.68 57023.08 88888.00 2010-04-01 03:07:08.400 091 11781.74 157.62 57023.12 88888.00 2010-04-01 03:07:08.900 091 11781.87 157.56 57023.08 88888.00 2010-04-01 03:07:09.400 091 11781.88 157.55 57023.16 88888.00 2010-04-01 03:07:09.900 091 11781.80 157.45 57023.18 88888.00 2010-04-01 03:07:10.400 091 11781.90 157.48 57023.15 88888.00 2010-04-01 03:07:10.900 091 11782.06 157.46 57023.11 88888.00 2010-04-01 03:07:11.400 091 11782.17 157.41 57023.21 88888.00 2010-04-01 03:07:11.900 091 11782.07 157.46 57023.19 88888.00 2010-04-01 03:07:12.400 091 11782.07 157.44 57023.11 88888.00 2010-04-01 03:07:12.900 091 11782.14 157.36 57023.20 88888.00 2010-04-01 03:07:13.400 091 11782.13 157.39 57023.20 88888.00 2010-04-01 03:07:13.900 091 11782.02 157.33 57023.21 88888.00 2010-04-01 03:07:14.400 091 11782.04 157.22 57023.17 88888.00 2010-04-01 03:07:14.900 091 11782.00 157.19 57023.10 88888.00 2010-04-01 03:07:15.400 091 11781.93 157.15 57023.19 88888.00 2010-04-01 03:07:15.900 091 11781.95 157.11 57023.31 88888.00 2010-04-01 03:07:16.400 091 11781.96 157.08 57023.42 88888.00 2010-04-01 03:07:16.900 091 11781.97 157.01 57023.40 88888.00 2010-04-01 03:07:17.400 091 11782.13 157.05 57023.29 88888.00 2010-04-01 03:07:17.900 091 11781.97 157.07 57023.24 88888.00 2010-04-01 03:07:18.400 091 11781.88 156.99 57023.23 88888.00 2010-04-01 03:07:18.900 091 11781.96 156.95 57023.32 88888.00 2010-04-01 03:07:19.400 091 11781.99 156.91 57023.41 88888.00 2010-04-01 03:07:19.900 091 11782.02 156.85 57023.33 88888.00 2010-04-01 03:07:20.400 091 11782.00 156.79 57023.29 88888.00 2010-04-01 03:07:20.900 091 11782.15 156.77 57023.33 88888.00 2010-04-01 03:07:21.400 091 11782.04 156.72 57023.40 88888.00 2010-04-01 03:07:21.900 091 11782.00 156.69 57023.44 88888.00 2010-04-01 03:07:22.400 091 11782.05 156.64 57023.34 88888.00 2010-04-01 03:07:22.900 091 11782.13 156.59 57023.29 88888.00 2010-04-01 03:07:23.400 091 11782.28 156.60 57023.41 88888.00 2010-04-01 03:07:23.900 091 11782.26 156.53 57023.58 88888.00 2010-04-01 03:07:24.400 091 11782.18 156.49 57023.63 88888.00 2010-04-01 03:07:24.900 091 11782.19 156.43 57023.47 88888.00 2010-04-01 03:07:25.400 091 11782.26 156.38 57023.48 88888.00 2010-04-01 03:07:25.900 091 11782.19 156.42 57023.57 88888.00 2010-04-01 03:07:26.400 091 11782.23 156.30 57023.54 88888.00 2010-04-01 03:07:26.900 091 11782.30 156.23 57023.57 88888.00 2010-04-01 03:07:27.400 091 11782.25 156.21 57023.71 88888.00 2010-04-01 03:07:27.900 091 11782.34 156.10 57023.68 88888.00 2010-04-01 03:07:28.400 091 11782.25 156.04 57023.59 88888.00 2010-04-01 03:07:28.900 091 11782.17 156.02 57023.62 88888.00 2010-04-01 03:07:29.400 091 11782.19 155.96 57023.59 88888.00 2010-04-01 03:07:29.900 091 11782.21 155.90 57023.64 88888.00 2010-04-01 03:07:30.400 091 11782.18 155.93 57023.68 88888.00 2010-04-01 03:07:30.900 091 11782.25 155.89 57023.67 88888.00 2010-04-01 03:07:31.400 091 11782.28 155.91 57023.81 88888.00 2010-04-01 03:07:31.900 091 11782.22 155.86 57023.75 88888.00 2010-04-01 03:07:32.400 091 11782.11 155.80 57023.67 88888.00 2010-04-01 03:07:32.900 091 11782.15 155.76 57023.64 88888.00 2010-04-01 03:07:33.400 091 11782.15 155.77 57023.67 88888.00 2010-04-01 03:07:33.900 091 11782.16 155.82 57023.55 88888.00 2010-04-01 03:07:34.400 091 11782.15 155.77 57023.68 88888.00 2010-04-01 03:07:34.900 091 11782.13 155.71 57023.74 88888.00 2010-04-01 03:07:35.400 091 11782.08 155.55 57023.76 88888.00 2010-04-01 03:07:35.900 091 11781.95 155.48 57023.74 88888.00 2010-04-01 03:07:36.400 091 11781.97 155.47 57023.81 88888.00 2010-04-01 03:07:36.900 091 11782.12 155.43 57023.86 88888.00 2010-04-01 03:07:37.400 091 11782.15 155.42 57023.87 88888.00 2010-04-01 03:07:37.900 091 11782.12 155.38 57023.92 88888.00 2010-04-01 03:07:38.400 091 11782.13 155.39 57023.81 88888.00 2010-04-01 03:07:38.900 091 11782.15 155.37 57023.80 88888.00 2010-04-01 03:07:39.400 091 11782.13 155.32 57023.81 88888.00 2010-04-01 03:07:39.900 091 11782.15 155.27 57023.79 88888.00 2010-04-01 03:07:40.400 091 11782.17 155.30 57023.82 88888.00 2010-04-01 03:07:40.900 091 11782.22 155.21 57023.99 88888.00 2010-04-01 03:07:41.400 091 11782.27 155.15 57024.06 88888.00 2010-04-01 03:07:41.900 091 11782.33 155.09 57024.01 88888.00 2010-04-01 03:07:42.400 091 11782.35 155.08 57024.01 88888.00 2010-04-01 03:07:42.900 091 11782.33 155.08 57024.09 88888.00 2010-04-01 03:07:43.400 091 11782.22 155.11 57024.25 88888.00 2010-04-01 03:07:43.900 091 11782.30 155.15 57024.09 88888.00 2010-04-01 03:07:44.400 091 11782.28 155.07 57024.16 88888.00 2010-04-01 03:07:44.900 091 11782.12 155.05 57024.12 88888.00 2010-04-01 03:07:45.400 091 11782.19 155.04 57024.23 88888.00 2010-04-01 03:07:45.900 091 11782.13 155.06 57024.24 88888.00 2010-04-01 03:07:46.400 091 11782.03 155.12 57024.33 88888.00 2010-04-01 03:07:46.900 091 11782.05 155.14 57024.28 88888.00 2010-04-01 03:07:47.400 091 11782.02 155.15 57024.26 88888.00 2010-04-01 03:07:47.900 091 11781.96 155.11 57024.22 88888.00 2010-04-01 03:07:48.400 091 11781.99 155.10 57024.28 88888.00 2010-04-01 03:07:48.900 091 11782.06 155.05 57024.31 88888.00 2010-04-01 03:07:49.400 091 11781.97 155.05 57024.35 88888.00 2010-04-01 03:07:49.900 091 11781.91 155.17 57024.33 88888.00 2010-04-01 03:07:50.400 091 11781.91 155.15 57024.35 88888.00 2010-04-01 03:07:50.900 091 11781.95 155.16 57024.38 88888.00 2010-04-01 03:07:51.400 091 11781.92 155.25 57024.31 88888.00 2010-04-01 03:07:51.900 091 11781.95 155.18 57024.28 88888.00 2010-04-01 03:07:52.400 091 11781.95 155.29 57024.43 88888.00 2010-04-01 03:07:52.900 091 11782.10 155.36 57024.51 88888.00 2010-04-01 03:07:53.400 091 11782.08 155.37 57024.45 88888.00 2010-04-01 03:07:53.900 091 11781.94 155.41 57024.54 88888.00 2010-04-01 03:07:54.400 091 11781.96 155.48 57024.54 88888.00 2010-04-01 03:07:54.900 091 11782.13 155.51 57024.46 88888.00 2010-04-01 03:07:55.400 091 11781.97 155.49 57024.54 88888.00 2010-04-01 03:07:55.900 091 11781.96 155.46 57024.57 88888.00 2010-04-01 03:07:56.400 091 11782.10 155.42 57024.64 88888.00 2010-04-01 03:07:56.900 091 11782.06 155.45 57024.62 88888.00 2010-04-01 03:07:57.400 091 11782.03 155.47 57024.58 88888.00 2010-04-01 03:07:57.900 091 11781.93 155.55 57024.62 88888.00 2010-04-01 03:07:58.400 091 11781.93 155.60 57024.63 88888.00 2010-04-01 03:07:58.900 091 11781.92 155.58 57024.79 88888.00 2010-04-01 03:07:59.400 091 11781.95 155.53 57024.67 88888.00 2010-04-01 03:07:59.900 091 11781.93 155.62 57024.66 88888.00 2010-04-01 03:08:00.400 091 11781.94 155.70 57024.75 88888.00 2010-04-01 03:08:00.900 091 11782.03 155.83 57024.67 88888.00 2010-04-01 03:08:01.400 091 11781.95 155.80 57024.72 88888.00 2010-04-01 03:08:01.900 091 11781.91 155.76 57024.77 88888.00 2010-04-01 03:08:02.400 091 11781.85 155.82 57024.81 88888.00 2010-04-01 03:08:02.900 091 11781.93 155.88 57024.83 88888.00 2010-04-01 03:08:03.400 091 11781.91 155.93 57024.86 88888.00 2010-04-01 03:08:03.900 091 11781.89 156.02 57024.83 88888.00 2010-04-01 03:08:04.400 091 11781.99 156.04 57024.81 88888.00 2010-04-01 03:08:04.900 091 11781.92 156.14 57024.87 88888.00 2010-04-01 03:08:05.400 091 11782.03 156.19 57024.97 88888.00 2010-04-01 03:08:05.900 091 11781.90 156.22 57025.02 88888.00 2010-04-01 03:08:06.400 091 11781.89 156.26 57024.97 88888.00 2010-04-01 03:08:06.900 091 11782.01 156.29 57024.97 88888.00 2010-04-01 03:08:07.400 091 11782.00 156.33 57024.91 88888.00 2010-04-01 03:08:07.900 091 11782.07 156.27 57024.99 88888.00 2010-04-01 03:08:08.400 091 11782.10 156.34 57025.00 88888.00 2010-04-01 03:08:08.900 091 11782.01 156.39 57025.05 88888.00 2010-04-01 03:08:09.400 091 11781.95 156.38 57025.00 88888.00 2010-04-01 03:08:09.900 091 11781.89 156.43 57025.07 88888.00 2010-04-01 03:08:10.400 091 11781.96 156.46 57025.17 88888.00 2010-04-01 03:08:10.900 091 11781.85 156.49 57025.21 88888.00 2010-04-01 03:08:11.400 091 11781.91 156.51 57025.24 88888.00 2010-04-01 03:08:11.900 091 11781.87 156.59 57025.19 88888.00 2010-04-01 03:08:12.400 091 11781.85 156.68 57025.29 88888.00 2010-04-01 03:08:12.900 091 11781.84 156.65 57025.31 88888.00 2010-04-01 03:08:13.400 091 11781.90 156.64 57025.29 88888.00 2010-04-01 03:08:13.900 091 11781.93 156.68 57025.43 88888.00 2010-04-01 03:08:14.400 091 11781.95 156.74 57025.47 88888.00 2010-04-01 03:08:14.900 091 11781.93 156.82 57025.40 88888.00 2010-04-01 03:08:15.400 091 11781.92 156.81 57025.41 88888.00 2010-04-01 03:08:15.900 091 11781.89 156.81 57025.43 88888.00 2010-04-01 03:08:16.400 091 11781.95 156.85 57025.55 88888.00 2010-04-01 03:08:16.900 091 11781.87 156.98 57025.43 88888.00 2010-04-01 03:08:17.400 091 11781.87 157.02 57025.45 88888.00 2010-04-01 03:08:17.900 091 11781.91 156.98 57025.56 88888.00 2010-04-01 03:08:18.400 091 11781.88 156.99 57025.71 88888.00 2010-04-01 03:08:18.900 091 11781.82 157.10 57025.82 88888.00 2010-04-01 03:08:19.400 091 11781.88 157.12 57025.88 88888.00 2010-04-01 03:08:19.900 091 11781.92 157.15 57025.90 88888.00 2010-04-01 03:08:20.400 091 11781.96 157.17 57025.82 88888.00 2010-04-01 03:08:20.900 091 11782.05 157.20 57025.77 88888.00 2010-04-01 03:08:21.400 091 11781.93 157.28 57025.78 88888.00 2010-04-01 03:08:21.900 091 11781.85 157.29 57025.78 88888.00 2010-04-01 03:08:22.400 091 11781.84 157.22 57025.80 88888.00 2010-04-01 03:08:22.900 091 11781.97 157.32 57025.80 88888.00 2010-04-01 03:08:23.400 091 11781.90 157.39 57025.83 88888.00 2010-04-01 03:08:23.900 091 11781.88 157.43 57025.86 88888.00 2010-04-01 03:08:24.400 091 11781.96 157.45 57025.88 88888.00 2010-04-01 03:08:24.900 091 11781.90 157.44 57025.93 88888.00 2010-04-01 03:08:25.400 091 11781.87 157.52 57025.97 88888.00 2010-04-01 03:08:25.900 091 11781.82 157.46 57026.05 88888.00 2010-04-01 03:08:26.400 091 11781.85 157.51 57026.06 88888.00 2010-04-01 03:08:26.900 091 11781.96 157.59 57025.91 88888.00 2010-04-01 03:08:27.400 091 11781.94 157.61 57026.07 88888.00 2010-04-01 03:08:27.900 091 11782.06 157.69 57026.04 88888.00 2010-04-01 03:08:28.400 091 11782.19 157.74 57026.05 88888.00 2010-04-01 03:08:28.900 091 11782.21 157.80 57026.10 88888.00 2010-04-01 03:08:29.400 091 11782.22 157.79 57026.02 88888.00 2010-04-01 03:08:29.900 091 11782.23 157.74 57025.96 88888.00 2010-04-01 03:08:30.400 091 11782.21 157.79 57025.85 88888.00 2010-04-01 03:08:30.900 091 11782.27 157.87 57025.90 88888.00 2010-04-01 03:08:31.400 091 11782.34 157.96 57025.98 88888.00 2010-04-01 03:08:31.900 091 11782.29 157.97 57026.10 88888.00 2010-04-01 03:08:32.400 091 11782.37 157.94 57026.14 88888.00 2010-04-01 03:08:32.900 091 11782.39 157.96 57026.17 88888.00 2010-04-01 03:08:33.400 091 11782.37 157.99 57026.12 88888.00 2010-04-01 03:08:33.900 091 11782.36 158.09 57026.10 88888.00 2010-04-01 03:08:34.400 091 11782.57 158.09 57026.10 88888.00 2010-04-01 03:08:34.900 091 11782.58 158.13 57026.17 88888.00 2010-04-01 03:08:35.400 091 11782.59 158.14 57026.15 88888.00 2010-04-01 03:08:35.900 091 11782.63 158.17 57026.16 88888.00 2010-04-01 03:08:36.400 091 11782.75 158.14 57026.09 88888.00 2010-04-01 03:08:36.900 091 11782.84 158.12 57026.18 88888.00 2010-04-01 03:08:37.400 091 11783.05 158.05 57026.25 88888.00 2010-04-01 03:08:37.900 091 11783.27 158.09 57026.22 88888.00 2010-04-01 03:08:38.400 091 11783.34 158.13 57026.30 88888.00 2010-04-01 03:08:38.900 091 11783.35 158.12 57026.30 88888.00 2010-04-01 03:08:39.400 091 11783.35 158.15 57026.40 88888.00 2010-04-01 03:08:39.900 091 11783.35 158.17 57026.42 88888.00 2010-04-01 03:08:40.400 091 11783.35 158.17 57026.48 88888.00 2010-04-01 03:08:40.900 091 11783.35 158.23 57026.52 88888.00 2010-04-01 03:08:41.400 091 11783.35 158.32 57026.53 88888.00 2010-04-01 03:08:41.900 091 11783.35 158.30 57026.43 88888.00 2010-04-01 03:08:42.400 091 11783.39 158.35 57026.47 88888.00 2010-04-01 03:08:42.900 091 11783.34 158.21 57026.57 88888.00 2010-04-01 03:08:43.400 091 11783.37 158.19 57026.65 88888.00 2010-04-01 03:08:43.900 091 11783.40 158.22 57026.67 88888.00 2010-04-01 03:08:44.400 091 11783.53 158.33 57026.64 88888.00 2010-04-01 03:08:44.900 091 11783.49 158.37 57026.65 88888.00 2010-04-01 03:08:45.400 091 11783.62 158.32 57026.81 88888.00 2010-04-01 03:08:45.900 091 11783.74 158.29 57026.84 88888.00 2010-04-01 03:08:46.400 091 11783.81 158.26 57026.81 88888.00 2010-04-01 03:08:46.900 091 11783.85 158.23 57026.81 88888.00 2010-04-01 03:08:47.400 091 11783.96 158.29 57026.87 88888.00 2010-04-01 03:08:47.900 091 11783.91 158.29 57026.95 88888.00 2010-04-01 03:08:48.400 091 11783.99 158.27 57027.12 88888.00 2010-04-01 03:08:48.900 091 11784.10 158.24 57027.04 88888.00 2010-04-01 03:08:49.400 091 11784.28 158.25 57027.02 88888.00 2010-04-01 03:08:49.900 091 11784.34 158.23 57027.02 88888.00 2010-04-01 03:08:50.400 091 11784.36 158.17 57027.11 88888.00 2010-04-01 03:08:50.900 091 11784.39 158.21 57027.15 88888.00 2010-04-01 03:08:51.400 091 11784.35 158.16 57027.12 88888.00 2010-04-01 03:08:51.900 091 11784.49 158.19 57027.15 88888.00 2010-04-01 03:08:52.400 091 11784.62 158.17 57027.27 88888.00 2010-04-01 03:08:52.900 091 11784.62 158.07 57027.20 88888.00 2010-04-01 03:08:53.400 091 11784.46 157.99 57027.24 88888.00 2010-04-01 03:08:53.900 091 11784.61 158.04 57027.27 88888.00 2010-04-01 03:08:54.400 091 11784.64 158.06 57027.34 88888.00 2010-04-01 03:08:54.900 091 11784.54 158.10 57027.31 88888.00 2010-04-01 03:08:55.400 091 11784.54 158.00 57027.36 88888.00 2010-04-01 03:08:55.900 091 11784.57 157.94 57027.45 88888.00 2010-04-01 03:08:56.400 091 11784.68 157.89 57027.28 88888.00 2010-04-01 03:08:56.900 091 11784.82 157.80 57027.27 88888.00 2010-04-01 03:08:57.400 091 11784.86 157.84 57027.31 88888.00 2010-04-01 03:08:57.900 091 11784.77 157.82 57027.47 88888.00 2010-04-01 03:08:58.400 091 11784.81 157.74 57027.59 88888.00 2010-04-01 03:08:58.900 091 11784.65 157.76 57027.56 88888.00 2010-04-01 03:08:59.400 091 11784.77 157.74 57027.57 88888.00 2010-04-01 03:08:59.900 091 11784.80 157.80 57027.59 88888.00 2010-04-01 03:09:00.400 091 11784.68 157.72 57027.52 88888.00 2010-04-01 03:09:00.900 091 11784.64 157.71 57027.58 88888.00 2010-04-01 03:09:01.400 091 11784.61 157.66 57027.52 88888.00 2010-04-01 03:09:01.900 091 11784.77 157.62 57027.58 88888.00 2010-04-01 03:09:02.400 091 11784.86 157.62 57027.57 88888.00 2010-04-01 03:09:02.900 091 11784.80 157.66 57027.61 88888.00 2010-04-01 03:09:03.400 091 11784.85 157.73 57027.62 88888.00 2010-04-01 03:09:03.900 091 11784.83 157.69 57027.71 88888.00 2010-04-01 03:09:04.400 091 11784.86 157.62 57027.71 88888.00 2010-04-01 03:09:04.900 091 11784.88 157.54 57027.59 88888.00 2010-04-01 03:09:05.400 091 11784.85 157.50 57027.60 88888.00 2010-04-01 03:09:05.900 091 11784.85 157.36 57027.84 88888.00 2010-04-01 03:09:06.400 091 11784.83 157.36 57027.88 88888.00 2010-04-01 03:09:06.900 091 11784.85 157.40 57027.82 88888.00 2010-04-01 03:09:07.400 091 11784.87 157.35 57027.88 88888.00 2010-04-01 03:09:07.900 091 11784.85 157.39 57028.08 88888.00 2010-04-01 03:09:08.400 091 11784.79 157.39 57028.16 88888.00 2010-04-01 03:09:08.900 091 11784.73 157.36 57028.23 88888.00 2010-04-01 03:09:09.400 091 11784.74 157.40 57028.16 88888.00 2010-04-01 03:09:09.900 091 11784.79 157.32 57028.27 88888.00 2010-04-01 03:09:10.400 091 11784.79 157.33 57028.23 88888.00 2010-04-01 03:09:10.900 091 11784.82 157.30 57028.31 88888.00 2010-04-01 03:09:11.400 091 11784.84 157.20 57028.27 88888.00 2010-04-01 03:09:11.900 091 11784.84 157.23 57028.27 88888.00 2010-04-01 03:09:12.400 091 11784.81 157.24 57028.34 88888.00 2010-04-01 03:09:12.900 091 11784.76 157.21 57028.33 88888.00 2010-04-01 03:09:13.400 091 11784.76 157.26 57028.36 88888.00 2010-04-01 03:09:13.900 091 11784.81 157.21 57028.32 88888.00 2010-04-01 03:09:14.400 091 11784.71 157.14 57028.30 88888.00 2010-04-01 03:09:14.900 091 11784.68 157.14 57028.42 88888.00 2010-04-01 03:09:15.400 091 11784.74 157.15 57028.38 88888.00 2010-04-01 03:09:15.900 091 11784.72 157.13 57028.50 88888.00 2010-04-01 03:09:16.400 091 11784.70 157.14 57028.48 88888.00 2010-04-01 03:09:16.900 091 11784.57 157.12 57028.42 88888.00 2010-04-01 03:09:17.400 091 11784.66 157.12 57028.43 88888.00 2010-04-01 03:09:17.900 091 11784.80 157.09 57028.47 88888.00 2010-04-01 03:09:18.400 091 11784.70 157.12 57028.52 88888.00 2010-04-01 03:09:18.900 091 11784.75 157.17 57028.62 88888.00 2010-04-01 03:09:19.400 091 11784.83 157.15 57028.52 88888.00 2010-04-01 03:09:19.900 091 11784.80 157.18 57028.43 88888.00 2010-04-01 03:09:20.400 091 11784.77 157.12 57028.47 88888.00 2010-04-01 03:09:20.900 091 11784.75 157.11 57028.52 88888.00 2010-04-01 03:09:21.400 091 11784.79 157.23 57028.52 88888.00 2010-04-01 03:09:21.900 091 11784.74 157.21 57028.47 88888.00 2010-04-01 03:09:22.400 091 11784.70 157.18 57028.55 88888.00 2010-04-01 03:09:22.900 091 11784.63 157.17 57028.57 88888.00 2010-04-01 03:09:23.400 091 11784.60 157.18 57028.66 88888.00 2010-04-01 03:09:23.900 091 11784.63 157.14 57028.66 88888.00 2010-04-01 03:09:24.400 091 11784.58 157.14 57028.60 88888.00 2010-04-01 03:09:24.900 091 11784.62 157.07 57028.53 88888.00 2010-04-01 03:09:25.400 091 11784.60 157.08 57028.50 88888.00 2010-04-01 03:09:25.900 091 11784.55 157.14 57028.54 88888.00 2010-04-01 03:09:26.400 091 11784.55 157.17 57028.67 88888.00 2010-04-01 03:09:26.900 091 11784.49 157.19 57028.71 88888.00 2010-04-01 03:09:27.400 091 11784.40 157.25 57028.66 88888.00 2010-04-01 03:09:27.900 091 11784.51 157.32 57028.71 88888.00 2010-04-01 03:09:28.400 091 11784.41 157.40 57028.74 88888.00 2010-04-01 03:09:28.900 091 11784.46 157.44 57028.79 88888.00 2010-04-01 03:09:29.400 091 11784.42 157.42 57028.71 88888.00 2010-04-01 03:09:29.900 091 11784.41 157.44 57028.77 88888.00 2010-04-01 03:09:30.400 091 11784.31 157.49 57028.69 88888.00 2010-04-01 03:09:30.900 091 11784.32 157.42 57028.87 88888.00 2010-04-01 03:09:31.400 091 11784.31 157.34 57028.94 88888.00 2010-04-01 03:09:31.900 091 11784.18 157.53 57028.90 88888.00 2010-04-01 03:09:32.400 091 11784.06 157.61 57028.76 88888.00 2010-04-01 03:09:32.900 091 11784.06 157.71 57028.81 88888.00 2010-04-01 03:09:33.400 091 11784.09 157.84 57028.87 88888.00 2010-04-01 03:09:33.900 091 11784.18 157.81 57028.99 88888.00 2010-04-01 03:09:34.400 091 11784.14 157.93 57029.01 88888.00 2010-04-01 03:09:34.900 091 11784.14 158.00 57028.94 88888.00 2010-04-01 03:09:35.400 091 11784.14 158.00 57028.97 88888.00 2010-04-01 03:09:35.900 091 11784.10 158.10 57029.04 88888.00 2010-04-01 03:09:36.400 091 11783.94 158.11 57029.06 88888.00 2010-04-01 03:09:36.900 091 11783.90 158.12 57029.12 88888.00 2010-04-01 03:09:37.400 091 11783.83 158.12 57029.14 88888.00 2010-04-01 03:09:37.900 091 11783.72 158.21 57029.17 88888.00 2010-04-01 03:09:38.400 091 11783.86 158.40 57029.16 88888.00 2010-04-01 03:09:38.900 091 11783.90 158.50 57029.05 88888.00 2010-04-01 03:09:39.400 091 11783.87 158.56 57029.12 88888.00 2010-04-01 03:09:39.900 091 11783.81 158.53 57029.12 88888.00 2010-04-01 03:09:40.400 091 11783.73 158.62 57029.10 88888.00 2010-04-01 03:09:40.900 091 11783.62 158.75 57029.09 88888.00 2010-04-01 03:09:41.400 091 11783.51 158.78 57029.21 88888.00 2010-04-01 03:09:41.900 091 11783.56 158.75 57029.39 88888.00 2010-04-01 03:09:42.400 091 11783.62 158.93 57029.39 88888.00 2010-04-01 03:09:42.900 091 11783.60 159.05 57029.40 88888.00 2010-04-01 03:09:43.400 091 11783.48 159.14 57029.39 88888.00 2010-04-01 03:09:43.900 091 11783.36 159.22 57029.45 88888.00 2010-04-01 03:09:44.400 091 11783.35 159.24 57029.49 88888.00 2010-04-01 03:09:44.900 091 11783.35 159.28 57029.43 88888.00 2010-04-01 03:09:45.400 091 11783.35 159.42 57029.54 88888.00 2010-04-01 03:09:45.900 091 11783.35 159.56 57029.58 88888.00 2010-04-01 03:09:46.400 091 11783.35 159.58 57029.50 88888.00 2010-04-01 03:09:46.900 091 11783.35 159.59 57029.39 88888.00 2010-04-01 03:09:47.400 091 11783.35 159.78 57029.49 88888.00 2010-04-01 03:09:47.900 091 11783.35 159.95 57029.57 88888.00 2010-04-01 03:09:48.400 091 11783.35 160.07 57029.59 88888.00 2010-04-01 03:09:48.900 091 11783.34 160.09 57029.57 88888.00 2010-04-01 03:09:49.400 091 11783.08 160.17 57029.63 88888.00 2010-04-01 03:09:49.900 091 11782.83 160.30 57029.57 88888.00 2010-04-01 03:09:50.400 091 11782.92 160.38 57029.57 88888.00 2010-04-01 03:09:50.900 091 11783.12 160.44 57029.64 88888.00 2010-04-01 03:09:51.400 091 11782.89 160.56 57029.72 88888.00 2010-04-01 03:09:51.900 091 11782.74 160.64 57029.69 88888.00 2010-04-01 03:09:52.400 091 11783.02 160.73 57029.77 88888.00 2010-04-01 03:09:52.900 091 11782.96 160.83 57029.71 88888.00 2010-04-01 03:09:53.400 091 11782.71 160.80 57029.75 88888.00 2010-04-01 03:09:53.900 091 11782.71 160.89 57029.76 88888.00 2010-04-01 03:09:54.400 091 11782.74 161.01 57029.72 88888.00 2010-04-01 03:09:54.900 091 11782.94 161.15 57029.76 88888.00 2010-04-01 03:09:55.400 091 11782.64 161.21 57029.72 88888.00 2010-04-01 03:09:55.900 091 11782.58 161.24 57029.73 88888.00 2010-04-01 03:09:56.400 091 11782.53 161.31 57029.73 88888.00 2010-04-01 03:09:56.900 091 11782.61 161.35 57029.83 88888.00 2010-04-01 03:09:57.400 091 11782.55 161.39 57029.85 88888.00 2010-04-01 03:09:57.900 091 11782.44 161.44 57029.88 88888.00 2010-04-01 03:09:58.397 091 11782.40 161.49 57030.00 88888.00 2010-04-01 03:09:58.907 091 11782.52 161.55 57030.05 88888.00 2010-04-01 03:09:59.407 091 11782.64 161.85 57030.01 88888.00 2010-04-01 03:09:59.907 091 11782.55 161.96 57030.12 88888.00 2010-04-01 03:10:00.407 091 11782.51 161.93 57030.21 88888.00 2010-04-01 03:10:00.907 091 11782.50 162.01 57030.05 88888.00 2010-04-01 03:10:01.407 091 11782.63 162.01 57030.07 88888.00 2010-04-01 03:10:01.907 091 11782.59 162.16 57030.02 88888.00 2010-04-01 03:10:02.407 091 11782.56 162.22 57030.07 88888.00 2010-04-01 03:10:02.907 091 11782.69 162.30 57030.14 88888.00 2010-04-01 03:10:03.407 091 11782.49 162.36 57030.11 88888.00 2010-04-01 03:10:03.907 091 11782.38 162.36 57030.13 88888.00 2010-04-01 03:10:04.407 091 11782.46 162.47 57030.21 88888.00 2010-04-01 03:10:04.907 091 11782.49 162.56 57030.08 88888.00 2010-04-01 03:10:05.407 091 11782.35 162.66 57030.01 88888.00 2010-04-01 03:10:05.907 091 11782.19 162.74 57030.07 88888.00 2010-04-01 03:10:06.407 091 11782.24 162.80 57030.14 88888.00 2010-04-01 03:10:06.907 091 11782.24 162.74 57030.11 88888.00 2010-04-01 03:10:07.407 091 11782.30 162.84 57030.11 88888.00 2010-04-01 03:10:07.907 091 11782.22 162.95 57030.14 88888.00 2010-04-01 03:10:08.407 091 11782.18 162.99 57030.13 88888.00 2010-04-01 03:10:08.907 091 11782.18 163.01 57030.20 88888.00 2010-04-01 03:10:09.407 091 11782.24 162.93 57030.21 88888.00 2010-04-01 03:10:09.907 091 11782.11 163.04 57030.13 88888.00 2010-04-01 03:10:10.407 091 11781.96 163.09 57030.25 88888.00 2010-04-01 03:10:10.907 091 11781.96 163.12 57030.19 88888.00 2010-04-01 03:10:11.407 091 11782.12 163.20 57030.13 88888.00 2010-04-01 03:10:11.907 091 11782.17 163.23 57030.33 88888.00 2010-04-01 03:10:12.407 091 11781.92 163.31 57030.28 88888.00 2010-04-01 03:10:12.907 091 11781.79 163.31 57030.12 88888.00 2010-04-01 03:10:13.407 091 11781.92 163.33 57030.17 88888.00 2010-04-01 03:10:13.907 091 11781.88 163.43 57030.21 88888.00 2010-04-01 03:10:14.407 091 11781.83 163.46 57030.22 88888.00 2010-04-01 03:10:14.907 091 11781.74 163.50 57030.26 88888.00 2010-04-01 03:10:15.407 091 11781.67 163.51 57030.43 88888.00 2010-04-01 03:10:15.907 091 11781.65 163.59 57030.32 88888.00 2010-04-01 03:10:16.407 091 11781.62 163.73 57030.30 88888.00 2010-04-01 03:10:16.907 091 11781.63 163.76 57030.23 88888.00 2010-04-01 03:10:17.407 091 11781.68 163.74 57030.21 88888.00 2010-04-01 03:10:17.907 091 11781.65 163.78 57030.35 88888.00 2010-04-01 03:10:18.407 091 11781.56 163.86 57030.38 88888.00 2010-04-01 03:10:18.907 091 11781.57 163.90 57030.30 88888.00 2010-04-01 03:10:19.407 091 11781.42 163.96 57030.31 88888.00 2010-04-01 03:10:19.907 091 11781.22 164.00 57030.21 88888.00 2010-04-01 03:10:20.407 091 11781.16 164.02 57030.06 88888.00 2010-04-01 03:10:20.907 091 11781.12 164.09 57030.08 88888.00 2010-04-01 03:10:21.407 091 11781.13 164.09 57030.16 88888.00 2010-04-01 03:10:21.907 091 11781.22 164.15 57030.10 88888.00 2010-04-01 03:10:22.407 091 11781.14 164.21 57030.06 88888.00 2010-04-01 03:10:22.907 091 11781.00 164.19 57030.02 88888.00 2010-04-01 03:10:23.407 091 11780.91 164.15 57029.99 88888.00 2010-04-01 03:10:23.907 091 11780.87 164.24 57029.93 88888.00 2010-04-01 03:10:24.407 091 11780.82 164.22 57030.09 88888.00 2010-04-01 03:10:24.907 091 11780.80 164.21 57030.09 88888.00 2010-04-01 03:10:25.407 091 11780.69 164.23 57030.01 88888.00 2010-04-01 03:10:25.907 091 11780.61 164.27 57029.95 88888.00 2010-04-01 03:10:26.407 091 11780.46 164.32 57029.95 88888.00 2010-04-01 03:10:26.907 091 11780.53 164.36 57029.99 88888.00 2010-04-01 03:10:27.407 091 11780.51 164.34 57029.89 88888.00 2010-04-01 03:10:27.907 091 11780.46 164.29 57029.88 88888.00 2010-04-01 03:10:28.407 091 11780.44 164.32 57029.94 88888.00 2010-04-01 03:10:28.907 091 11780.39 164.43 57029.91 88888.00 2010-04-01 03:10:29.407 091 11780.36 164.44 57029.96 88888.00 2010-04-01 03:10:29.907 091 11780.27 164.49 57029.95 88888.00 2010-04-01 03:10:30.407 091 11780.19 164.49 57029.87 88888.00 2010-04-01 03:10:30.907 091 11780.12 164.55 57029.89 88888.00 2010-04-01 03:10:31.407 091 11780.06 164.67 57029.78 88888.00 2010-04-01 03:10:31.907 091 11779.95 164.72 57029.79 88888.00 2010-04-01 03:10:32.407 091 11779.97 164.74 57029.82 88888.00 2010-04-01 03:10:32.907 091 11779.94 164.75 57029.72 88888.00 2010-04-01 03:10:33.407 091 11779.92 164.75 57029.69 88888.00 2010-04-01 03:10:33.907 091 11779.93 164.80 57029.83 88888.00 2010-04-01 03:10:34.407 091 11779.87 164.78 57029.91 88888.00 2010-04-01 03:10:34.907 091 11779.79 164.74 57029.93 88888.00 2010-04-01 03:10:35.407 091 11779.79 164.75 57029.88 88888.00 2010-04-01 03:10:35.907 091 11779.63 164.77 57029.96 88888.00 2010-04-01 03:10:36.407 091 11779.64 164.84 57029.90 88888.00 2010-04-01 03:10:36.907 091 11779.74 164.90 57029.85 88888.00 2010-04-01 03:10:37.407 091 11779.68 164.76 57029.94 88888.00 2010-04-01 03:10:37.907 091 11779.58 164.81 57029.87 88888.00 2010-04-01 03:10:38.407 091 11779.49 164.85 57029.74 88888.00 2010-04-01 03:10:38.907 091 11779.40 164.90 57029.85 88888.00 2010-04-01 03:10:39.407 091 11779.41 164.88 57029.83 88888.00 2010-04-01 03:10:39.907 091 11779.29 164.82 57029.71 88888.00 2010-04-01 03:10:40.407 091 11779.29 164.86 57029.78 88888.00 2010-04-01 03:10:40.907 091 11779.31 164.90 57029.87 88888.00 2010-04-01 03:10:41.407 091 11779.24 164.93 57029.86 88888.00 2010-04-01 03:10:41.907 091 11779.14 165.00 57029.88 88888.00 2010-04-01 03:10:42.407 091 11779.04 165.06 57029.78 88888.00 2010-04-01 03:10:42.907 091 11779.02 165.02 57029.81 88888.00 2010-04-01 03:10:43.407 091 11779.01 165.00 57029.83 88888.00 2010-04-01 03:10:43.907 091 11779.00 165.07 57029.89 88888.00 2010-04-01 03:10:44.407 091 11778.96 165.07 57029.91 88888.00 2010-04-01 03:10:44.907 091 11778.90 165.05 57029.76 88888.00 2010-04-01 03:10:45.407 091 11778.80 165.03 57029.74 88888.00 2010-04-01 03:10:45.907 091 11778.70 165.06 57029.81 88888.00 2010-04-01 03:10:46.407 091 11778.77 165.10 57029.76 88888.00 2010-04-01 03:10:46.907 091 11778.75 165.06 57029.81 88888.00 2010-04-01 03:10:47.407 091 11778.55 164.97 57029.84 88888.00 2010-04-01 03:10:47.907 091 11778.56 164.91 57029.81 88888.00 2010-04-01 03:10:48.407 091 11778.53 164.90 57029.75 88888.00 2010-04-01 03:10:48.907 091 11778.43 164.96 57029.73 88888.00 2010-04-01 03:10:49.407 091 11778.39 165.00 57029.81 88888.00 2010-04-01 03:10:49.907 091 11778.35 165.00 57029.87 88888.00 2010-04-01 03:10:50.407 091 11778.35 164.91 57029.81 88888.00 2010-04-01 03:10:50.907 091 11778.30 164.95 57029.78 88888.00 2010-04-01 03:10:51.407 091 11778.31 164.94 57029.69 88888.00 2010-04-01 03:10:51.907 091 11778.36 164.96 57029.66 88888.00 2010-04-01 03:10:52.407 091 11778.30 165.01 57029.67 88888.00 2010-04-01 03:10:52.907 091 11778.23 165.06 57029.71 88888.00 2010-04-01 03:10:53.407 091 11778.19 165.03 57029.63 88888.00 2010-04-01 03:10:53.907 091 11778.14 165.00 57029.53 88888.00 2010-04-01 03:10:54.407 091 11778.06 164.98 57029.53 88888.00 2010-04-01 03:10:54.907 091 11778.03 165.00 57029.57 88888.00 2010-04-01 03:10:55.407 091 11777.86 164.98 57029.54 88888.00 2010-04-01 03:10:55.907 091 11777.87 165.01 57029.48 88888.00 2010-04-01 03:10:56.407 091 11777.87 165.07 57029.60 88888.00 2010-04-01 03:10:56.907 091 11777.78 165.13 57029.63 88888.00 2010-04-01 03:10:57.407 091 11777.77 165.08 57029.67 88888.00 2010-04-01 03:10:57.907 091 11777.70 165.05 57029.66 88888.00 2010-04-01 03:10:58.407 091 11777.72 165.08 57029.57 88888.00 2010-04-01 03:10:58.907 091 11777.76 165.13 57029.60 88888.00 2010-04-01 03:10:59.407 091 11777.77 165.16 57029.61 88888.00 2010-04-01 03:10:59.907 091 11777.77 165.14 57029.58 88888.00 2010-04-01 03:11:00.407 091 11777.77 165.06 57029.41 88888.00 2010-04-01 03:11:00.907 091 11777.77 165.05 57029.36 88888.00 2010-04-01 03:11:01.407 091 11777.73 165.12 57029.46 88888.00 2010-04-01 03:11:01.907 091 11777.39 165.14 57029.54 88888.00 2010-04-01 03:11:02.407 091 11777.06 165.11 57029.51 88888.00 2010-04-01 03:11:02.907 091 11777.11 165.14 57029.49 88888.00 2010-04-01 03:11:03.407 091 11777.08 165.17 57029.53 88888.00 2010-04-01 03:11:03.907 091 11777.03 165.17 57029.57 88888.00 2010-04-01 03:11:04.407 091 11777.03 165.14 57029.60 88888.00 2010-04-01 03:11:04.907 091 11777.03 165.20 57029.58 88888.00 2010-04-01 03:11:05.407 091 11776.99 165.24 57029.45 88888.00 2010-04-01 03:11:05.907 091 11776.90 165.28 57029.48 88888.00 2010-04-01 03:11:06.407 091 11776.89 165.30 57029.48 88888.00 2010-04-01 03:11:06.907 091 11776.90 165.33 57029.43 88888.00 2010-04-01 03:11:07.407 091 11776.72 165.28 57029.60 88888.00 2010-04-01 03:11:07.907 091 11776.72 165.32 57029.70 88888.00 2010-04-01 03:11:08.407 091 11776.69 165.33 57029.63 88888.00 2010-04-01 03:11:08.907 091 11776.76 165.41 57029.67 88888.00 2010-04-01 03:11:09.407 091 11776.78 165.42 57029.74 88888.00 2010-04-01 03:11:09.907 091 11776.72 165.41 57029.79 88888.00 2010-04-01 03:11:10.407 091 11776.76 165.43 57029.83 88888.00 2010-04-01 03:11:10.907 091 11776.68 165.55 57029.64 88888.00 2010-04-01 03:11:11.407 091 11776.60 165.66 57029.58 88888.00 2010-04-01 03:11:11.907 091 11776.53 165.68 57029.59 88888.00 2010-04-01 03:11:12.407 091 11776.56 165.72 57029.62 88888.00 2010-04-01 03:11:12.907 091 11776.64 165.61 57029.69 88888.00 2010-04-01 03:11:13.407 091 11776.60 165.62 57029.66 88888.00 2010-04-01 03:11:13.907 091 11776.58 165.62 57029.61 88888.00 2010-04-01 03:11:14.407 091 11776.52 165.73 57029.72 88888.00 2010-04-01 03:11:14.907 091 11776.51 165.87 57029.83 88888.00 2010-04-01 03:11:15.407 091 11776.47 165.89 57029.73 88888.00 2010-04-01 03:11:15.907 091 11776.45 165.84 57029.77 88888.00 2010-04-01 03:11:16.407 091 11776.49 165.94 57029.81 88888.00 2010-04-01 03:11:16.907 091 11776.50 165.99 57029.85 88888.00 2010-04-01 03:11:17.407 091 11776.46 166.06 57029.79 88888.00 2010-04-01 03:11:17.907 091 11776.42 166.04 57029.75 88888.00 2010-04-01 03:11:18.407 091 11776.40 166.05 57029.83 88888.00 2010-04-01 03:11:18.907 091 11776.38 166.12 57029.93 88888.00 2010-04-01 03:11:19.407 091 11776.37 166.15 57029.88 88888.00 2010-04-01 03:11:19.907 091 11776.40 166.19 57029.84 88888.00 2010-04-01 03:11:20.407 091 11776.34 166.18 57029.87 88888.00 2010-04-01 03:11:20.907 091 11776.40 166.23 57029.93 88888.00 2010-04-01 03:11:21.407 091 11776.41 166.23 57030.01 88888.00 2010-04-01 03:11:21.907 091 11776.34 166.29 57030.03 88888.00 2010-04-01 03:11:22.407 091 11776.43 166.40 57029.98 88888.00 2010-04-01 03:11:22.907 091 11776.49 166.52 57029.96 88888.00 2010-04-01 03:11:23.407 091 11776.30 166.53 57030.14 88888.00 2010-04-01 03:11:23.907 091 11776.32 166.55 57030.06 88888.00 2010-04-01 03:11:24.407 091 11776.28 166.63 57030.13 88888.00 2010-04-01 03:11:24.907 091 11776.17 166.63 57030.23 88888.00 2010-04-01 03:11:25.407 091 11776.19 166.74 57030.29 88888.00 2010-04-01 03:11:25.907 091 11776.24 166.84 57030.22 88888.00 2010-04-01 03:11:26.407 091 11776.29 166.89 57030.07 88888.00 2010-04-01 03:11:26.907 091 11776.27 166.90 57030.18 88888.00 2010-04-01 03:11:27.407 091 11776.21 166.95 57030.14 88888.00 2010-04-01 03:11:27.907 091 11776.21 167.05 57030.19 88888.00 2010-04-01 03:11:28.407 091 11776.24 167.17 57030.33 88888.00 2010-04-01 03:11:28.907 091 11776.23 167.13 57030.41 88888.00 2010-04-01 03:11:29.407 091 11776.16 167.21 57030.40 88888.00 2010-04-01 03:11:29.907 091 11776.16 167.32 57030.34 88888.00 2010-04-01 03:11:30.407 091 11776.26 167.45 57030.37 88888.00 2010-04-01 03:11:30.907 091 11776.27 167.46 57030.40 88888.00 2010-04-01 03:11:31.407 091 11776.11 167.42 57030.45 88888.00 2010-04-01 03:11:31.907 091 11776.06 167.48 57030.36 88888.00 2010-04-01 03:11:32.407 091 11776.05 167.46 57030.43 88888.00 2010-04-01 03:11:32.907 091 11776.20 167.64 57030.49 88888.00 2010-04-01 03:11:33.407 091 11776.27 167.67 57030.52 88888.00 2010-04-01 03:11:33.907 091 11776.08 167.74 57030.50 88888.00 2010-04-01 03:11:34.407 091 11776.02 167.77 57030.53 88888.00 2010-04-01 03:11:34.907 091 11776.02 167.86 57030.59 88888.00 2010-04-01 03:11:35.407 091 11776.05 167.83 57030.57 88888.00 2010-04-01 03:11:35.907 091 11775.97 167.96 57030.54 88888.00 2010-04-01 03:11:36.407 091 11775.99 168.05 57030.54 88888.00 2010-04-01 03:11:36.907 091 11775.97 168.01 57030.59 88888.00 2010-04-01 03:11:37.407 091 11775.94 168.10 57030.57 88888.00 2010-04-01 03:11:37.907 091 11775.96 168.15 57030.67 88888.00 2010-04-01 03:11:38.407 091 11775.95 168.19 57030.64 88888.00 2010-04-01 03:11:38.907 091 11775.89 168.27 57030.59 88888.00 2010-04-01 03:11:39.407 091 11775.93 168.29 57030.66 88888.00 2010-04-01 03:11:39.907 091 11775.90 168.37 57030.76 88888.00 2010-04-01 03:11:40.407 091 11776.00 168.41 57030.91 88888.00 2010-04-01 03:11:40.907 091 11775.96 168.46 57030.81 88888.00 2010-04-01 03:11:41.407 091 11775.96 168.47 57030.68 88888.00 2010-04-01 03:11:41.907 091 11775.89 168.46 57030.68 88888.00 2010-04-01 03:11:42.407 091 11775.96 168.44 57030.78 88888.00 2010-04-01 03:11:42.907 091 11775.92 168.58 57030.81 88888.00 2010-04-01 03:11:43.407 091 11775.95 168.68 57030.91 88888.00 2010-04-01 03:11:43.907 091 11775.94 168.74 57030.91 88888.00 2010-04-01 03:11:44.407 091 11775.86 168.76 57030.91 88888.00 2010-04-01 03:11:44.907 091 11775.77 168.74 57030.90 88888.00 2010-04-01 03:11:45.407 091 11775.89 168.74 57030.92 88888.00 2010-04-01 03:11:45.907 091 11775.89 168.80 57030.93 88888.00 2010-04-01 03:11:46.407 091 11775.93 168.86 57030.93 88888.00 2010-04-01 03:11:46.907 091 11776.10 168.83 57030.90 88888.00 2010-04-01 03:11:47.407 091 11776.08 168.87 57031.02 88888.00 2010-04-01 03:11:47.907 091 11776.04 168.92 57031.01 88888.00 2010-04-01 03:11:48.407 091 11776.10 168.93 57031.05 88888.00 2010-04-01 03:11:48.907 091 11776.16 168.86 57031.05 88888.00 2010-04-01 03:11:49.407 091 11776.08 168.88 57031.12 88888.00 2010-04-01 03:11:49.907 091 11776.12 168.99 57031.30 88888.00 2010-04-01 03:11:50.407 091 11776.11 169.10 57031.27 88888.00 2010-04-01 03:11:50.907 091 11776.24 169.21 57031.15 88888.00 2010-04-01 03:11:51.407 091 11776.16 169.25 57031.28 88888.00 2010-04-01 03:11:51.907 091 11776.15 169.18 57031.24 88888.00 2010-04-01 03:11:52.407 091 11776.23 169.12 57031.18 88888.00 2010-04-01 03:11:52.907 091 11776.17 169.18 57031.30 88888.00 2010-04-01 03:11:53.407 091 11776.19 169.20 57031.24 88888.00 2010-04-01 03:11:53.907 091 11776.22 169.20 57031.18 88888.00 2010-04-01 03:11:54.407 091 11776.27 169.18 57031.19 88888.00 2010-04-01 03:11:54.907 091 11776.20 169.18 57031.31 88888.00 2010-04-01 03:11:55.407 091 11776.16 169.19 57031.39 88888.00 2010-04-01 03:11:55.907 091 11776.24 169.20 57031.48 88888.00 2010-04-01 03:11:56.407 091 11776.31 169.17 57031.50 88888.00 2010-04-01 03:11:56.907 091 11776.34 169.15 57031.41 88888.00 2010-04-01 03:11:57.407 091 11776.24 169.18 57031.30 88888.00 2010-04-01 03:11:57.907 091 11776.18 169.15 57031.43 88888.00 2010-04-01 03:11:58.407 091 11776.17 169.17 57031.56 88888.00 2010-04-01 03:11:58.907 091 11776.21 169.18 57031.55 88888.00 2010-04-01 03:11:59.407 091 11776.19 169.21 57031.59 88888.00 2010-04-01 03:11:59.907 091 11776.30 169.27 57031.68 88888.00 2010-04-01 03:12:00.407 091 11776.33 169.15 57031.69 88888.00 2010-04-01 03:12:00.907 091 11776.27 169.11 57031.66 88888.00 2010-04-01 03:12:01.407 091 11776.26 169.07 57031.63 88888.00 2010-04-01 03:12:01.907 091 11776.30 169.13 57031.62 88888.00 2010-04-01 03:12:02.407 091 11776.28 169.08 57031.74 88888.00 2010-04-01 03:12:02.907 091 11776.33 169.09 57031.85 88888.00 2010-04-01 03:12:03.407 091 11776.28 169.17 57031.83 88888.00 2010-04-01 03:12:03.907 091 11776.27 169.12 57031.81 88888.00 2010-04-01 03:12:04.407 091 11776.31 169.21 57031.76 88888.00 2010-04-01 03:12:04.907 091 11776.31 169.25 57031.88 88888.00 2010-04-01 03:12:05.407 091 11776.30 169.18 57031.92 88888.00 2010-04-01 03:12:05.907 091 11776.28 169.22 57031.89 88888.00 2010-04-01 03:12:06.407 091 11776.24 169.24 57031.92 88888.00 2010-04-01 03:12:06.907 091 11776.26 169.27 57031.95 88888.00 2010-04-01 03:12:07.407 091 11776.17 169.25 57032.09 88888.00 2010-04-01 03:12:07.907 091 11776.02 169.29 57032.11 88888.00 2010-04-01 03:12:08.407 091 11776.01 169.25 57032.05 88888.00 2010-04-01 03:12:08.907 091 11775.98 169.25 57032.03 88888.00 2010-04-01 03:12:09.407 091 11776.00 169.25 57032.02 88888.00 2010-04-01 03:12:09.907 091 11776.05 169.30 57032.07 88888.00 2010-04-01 03:12:10.407 091 11776.00 169.32 57032.10 88888.00 2010-04-01 03:12:10.907 091 11775.98 169.29 57032.11 88888.00 2010-04-01 03:12:11.407 091 11775.94 169.28 57032.11 88888.00 2010-04-01 03:12:11.907 091 11775.97 169.31 57032.10 88888.00 2010-04-01 03:12:12.407 091 11776.12 169.34 57032.03 88888.00 2010-04-01 03:12:12.907 091 11776.02 169.31 57032.07 88888.00 2010-04-01 03:12:13.407 091 11775.85 169.27 57032.17 88888.00 2010-04-01 03:12:13.907 091 11775.88 169.15 57032.24 88888.00 2010-04-01 03:12:14.407 091 11775.94 169.19 57032.28 88888.00 2010-04-01 03:12:14.907 091 11775.95 169.19 57032.28 88888.00 2010-04-01 03:12:15.407 091 11776.08 169.22 57032.24 88888.00 2010-04-01 03:12:15.907 091 11775.93 169.23 57032.21 88888.00 2010-04-01 03:12:16.407 091 11775.77 169.23 57032.27 88888.00 2010-04-01 03:12:16.907 091 11775.88 169.20 57032.34 88888.00 2010-04-01 03:12:17.407 091 11775.81 169.21 57032.33 88888.00 2010-04-01 03:12:17.907 091 11775.94 169.22 57032.37 88888.00 2010-04-01 03:12:18.407 091 11775.74 169.24 57032.38 88888.00 2010-04-01 03:12:18.907 091 11775.68 169.21 57032.47 88888.00 2010-04-01 03:12:19.407 091 11775.70 169.24 57032.43 88888.00 2010-04-01 03:12:19.907 091 11775.72 169.17 57032.41 88888.00 2010-04-01 03:12:20.407 091 11775.71 169.15 57032.49 88888.00 2010-04-01 03:12:20.907 091 11775.73 169.18 57032.46 88888.00 2010-04-01 03:12:21.407 091 11775.71 169.23 57032.49 88888.00 2010-04-01 03:12:21.907 091 11775.63 169.23 57032.51 88888.00 2010-04-01 03:12:22.407 091 11775.52 169.25 57032.57 88888.00 2010-04-01 03:12:22.907 091 11775.57 169.12 57032.66 88888.00 2010-04-01 03:12:23.407 091 11775.62 169.10 57032.74 88888.00 2010-04-01 03:12:23.907 091 11775.73 169.07 57032.73 88888.00 2010-04-01 03:12:24.407 091 11775.61 169.08 57032.81 88888.00 2010-04-01 03:12:24.907 091 11775.62 169.09 57032.94 88888.00 2010-04-01 03:12:25.407 091 11775.70 169.17 57032.91 88888.00 2010-04-01 03:12:25.907 091 11775.71 169.22 57032.84 88888.00 2010-04-01 03:12:26.407 091 11775.78 169.22 57032.76 88888.00 2010-04-01 03:12:26.907 091 11775.72 169.19 57032.75 88888.00 2010-04-01 03:12:27.407 091 11775.54 169.20 57032.79 88888.00 2010-04-01 03:12:27.907 091 11775.67 169.19 57032.81 88888.00 2010-04-01 03:12:28.407 091 11775.73 169.19 57032.95 88888.00 2010-04-01 03:12:28.907 091 11775.83 169.19 57033.15 88888.00 2010-04-01 03:12:29.407 091 11775.95 169.23 57033.16 88888.00 2010-04-01 03:12:29.907 091 11775.89 169.29 57033.07 88888.00 2010-04-01 03:12:30.407 091 11775.86 169.28 57033.12 88888.00 2010-04-01 03:12:30.907 091 11775.72 169.27 57033.23 88888.00 2010-04-01 03:12:31.407 091 11775.78 169.30 57033.33 88888.00 2010-04-01 03:12:31.907 091 11775.89 169.22 57033.30 88888.00 2010-04-01 03:12:32.407 091 11776.10 169.23 57033.39 88888.00 2010-04-01 03:12:32.907 091 11776.06 169.38 57033.30 88888.00 2010-04-01 03:12:33.407 091 11776.07 169.37 57033.41 88888.00 2010-04-01 03:12:33.907 091 11776.08 169.37 57033.55 88888.00 2010-04-01 03:12:34.407 091 11776.11 169.43 57033.63 88888.00 2010-04-01 03:12:34.907 091 11776.15 169.43 57033.63 88888.00 2010-04-01 03:12:35.407 091 11776.19 169.42 57033.74 88888.00 2010-04-01 03:12:35.907 091 11776.31 169.47 57033.77 88888.00 2010-04-01 03:12:36.407 091 11776.37 169.49 57033.77 88888.00 2010-04-01 03:12:36.907 091 11776.43 169.52 57033.86 88888.00 2010-04-01 03:12:37.407 091 11776.42 169.52 57033.88 88888.00 2010-04-01 03:12:37.907 091 11776.50 169.59 57033.86 88888.00 2010-04-01 03:12:38.407 091 11776.60 169.54 57033.90 88888.00 2010-04-01 03:12:38.907 091 11776.65 169.52 57033.95 88888.00 2010-04-01 03:12:39.407 091 11776.67 169.50 57034.02 88888.00 2010-04-01 03:12:39.907 091 11776.69 169.49 57034.03 88888.00 2010-04-01 03:12:40.407 091 11776.71 169.52 57033.93 88888.00 2010-04-01 03:12:40.907 091 11776.82 169.49 57033.98 88888.00 2010-04-01 03:12:41.407 091 11776.88 169.51 57034.12 88888.00 2010-04-01 03:12:41.907 091 11776.98 169.50 57034.16 88888.00 2010-04-01 03:12:42.407 091 11776.96 169.59 57034.07 88888.00 2010-04-01 03:12:42.907 091 11776.89 169.60 57034.16 88888.00 2010-04-01 03:12:43.407 091 11776.89 169.57 57034.28 88888.00 2010-04-01 03:12:43.907 091 11777.09 169.61 57034.29 88888.00 2010-04-01 03:12:44.407 091 11777.17 169.68 57034.38 88888.00 2010-04-01 03:12:44.907 091 11777.23 169.73 57034.46 88888.00 2010-04-01 03:12:45.407 091 11777.25 169.73 57034.55 88888.00 2010-04-01 03:12:45.907 091 11777.32 169.74 57034.62 88888.00 2010-04-01 03:12:46.407 091 11777.35 169.80 57034.58 88888.00 2010-04-01 03:12:46.907 091 11777.47 169.81 57034.66 88888.00 2010-04-01 03:12:47.407 091 11777.63 169.79 57034.79 88888.00 2010-04-01 03:12:47.907 091 11777.74 169.79 57034.87 88888.00 2010-04-01 03:12:48.407 091 11777.70 169.84 57034.82 88888.00 2010-04-01 03:12:48.907 091 11777.62 169.95 57034.89 88888.00 2010-04-01 03:12:49.407 091 11777.75 169.96 57034.98 88888.00 2010-04-01 03:12:49.907 091 11777.85 169.95 57035.00 88888.00 2010-04-01 03:12:50.407 091 11777.87 169.94 57035.10 88888.00 2010-04-01 03:12:50.907 091 11777.98 169.94 57035.17 88888.00 2010-04-01 03:12:51.407 091 11778.00 169.96 57035.17 88888.00 2010-04-01 03:12:51.907 091 11778.06 169.99 57035.18 88888.00 2010-04-01 03:12:52.407 091 11778.25 170.04 57035.19 88888.00 2010-04-01 03:12:52.907 091 11778.36 170.05 57035.32 88888.00 2010-04-01 03:12:53.407 091 11778.43 169.90 57035.31 88888.00 2010-04-01 03:12:53.907 091 11778.52 169.85 57035.29 88888.00 2010-04-01 03:12:54.407 091 11778.70 169.88 57035.41 88888.00 2010-04-01 03:12:54.907 091 11778.70 169.91 57035.55 88888.00 2010-04-01 03:12:55.407 091 11778.73 169.83 57035.53 88888.00 2010-04-01 03:12:55.907 091 11778.81 169.86 57035.59 88888.00 2010-04-01 03:12:56.407 091 11778.88 169.91 57035.61 88888.00 2010-04-01 03:12:56.907 091 11779.01 170.03 57035.60 88888.00 2010-04-01 03:12:57.407 091 11779.11 170.04 57035.64 88888.00 2010-04-01 03:12:57.907 091 11779.20 169.95 57035.68 88888.00 2010-04-01 03:12:58.407 091 11779.30 169.93 57035.78 88888.00 2010-04-01 03:12:58.907 091 11779.42 169.94 57035.89 88888.00 2010-04-01 03:12:59.407 091 11779.38 170.00 57035.92 88888.00 2010-04-01 03:12:59.907 091 11779.41 169.99 57035.94 88888.00 2010-04-01 03:13:00.407 091 11779.55 170.08 57035.94 88888.00 2010-04-01 03:13:00.907 091 11779.63 170.04 57036.01 88888.00 2010-04-01 03:13:01.407 091 11779.60 170.04 57036.15 88888.00 2010-04-01 03:13:01.907 091 11779.53 170.01 57036.24 88888.00 2010-04-01 03:13:02.407 091 11779.75 170.05 57036.22 88888.00 2010-04-01 03:13:02.907 091 11779.75 170.11 57036.37 88888.00 2010-04-01 03:13:03.407 091 11779.79 170.10 57036.26 88888.00 2010-04-01 03:13:03.907 091 11779.88 170.02 57036.28 88888.00 2010-04-01 03:13:04.407 091 11780.04 170.04 57036.28 88888.00 2010-04-01 03:13:04.907 091 11780.10 170.08 57036.27 88888.00 2010-04-01 03:13:05.407 091 11780.03 170.04 57036.40 88888.00 2010-04-01 03:13:05.907 091 11779.93 170.09 57036.45 88888.00 2010-04-01 03:13:06.407 091 11780.02 170.11 57036.55 88888.00 2010-04-01 03:13:06.907 091 11780.28 170.08 57036.57 88888.00 2010-04-01 03:13:07.407 091 11780.31 170.10 57036.53 88888.00 2010-04-01 03:13:07.907 091 11780.37 170.14 57036.49 88888.00 2010-04-01 03:13:08.407 091 11780.45 170.16 57036.60 88888.00 2010-04-01 03:13:08.907 091 11780.54 170.15 57036.67 88888.00 2010-04-01 03:13:09.407 091 11780.48 170.13 57036.74 88888.00 2010-04-01 03:13:09.907 091 11780.44 170.18 57036.86 88888.00 2010-04-01 03:13:10.407 091 11780.51 170.15 57036.93 88888.00 2010-04-01 03:13:10.907 091 11780.56 170.15 57036.99 88888.00 2010-04-01 03:13:11.407 091 11780.57 170.20 57037.07 88888.00 2010-04-01 03:13:11.907 091 11780.62 170.26 57037.04 88888.00 2010-04-01 03:13:12.407 091 11780.67 170.29 57037.03 88888.00 2010-04-01 03:13:12.907 091 11780.75 170.30 57037.07 88888.00 2010-04-01 03:13:13.407 091 11780.81 170.35 57037.05 88888.00 2010-04-01 03:13:13.907 091 11780.77 170.40 57037.17 88888.00 2010-04-01 03:13:14.407 091 11780.91 170.45 57037.17 88888.00 2010-04-01 03:13:14.907 091 11780.90 170.50 57037.24 88888.00 2010-04-01 03:13:15.407 091 11780.86 170.52 57037.25 88888.00 2010-04-01 03:13:15.907 091 11780.81 170.54 57037.22 88888.00 2010-04-01 03:13:16.407 091 11780.80 170.55 57037.24 88888.00 2010-04-01 03:13:16.907 091 11780.73 170.63 57037.32 88888.00 2010-04-01 03:13:17.407 091 11780.69 170.73 57037.41 88888.00 2010-04-01 03:13:17.907 091 11780.68 170.76 57037.50 88888.00 2010-04-01 03:13:18.407 091 11780.66 170.81 57037.40 88888.00 2010-04-01 03:13:18.907 091 11780.51 170.77 57037.50 88888.00 2010-04-01 03:13:19.407 091 11780.59 170.80 57037.59 88888.00 2010-04-01 03:13:19.907 091 11780.68 170.84 57037.62 88888.00 2010-04-01 03:13:20.407 091 11780.64 170.87 57037.63 88888.00 2010-04-01 03:13:20.907 091 11780.61 171.00 57037.61 88888.00 2010-04-01 03:13:21.407 091 11780.55 171.11 57037.64 88888.00 2010-04-01 03:13:21.907 091 11780.58 171.13 57037.59 88888.00 2010-04-01 03:13:22.407 091 11780.64 171.22 57037.64 88888.00 2010-04-01 03:13:22.907 091 11780.58 171.32 57037.75 88888.00 2010-04-01 03:13:23.407 091 11780.54 171.36 57037.73 88888.00 2010-04-01 03:13:23.907 091 11780.46 171.48 57037.76 88888.00 2010-04-01 03:13:24.407 091 11780.42 171.55 57037.82 88888.00 2010-04-01 03:13:24.907 091 11780.38 171.62 57037.87 88888.00 2010-04-01 03:13:25.407 091 11780.32 171.65 57037.94 88888.00 2010-04-01 03:13:25.907 091 11780.32 171.71 57037.82 88888.00 2010-04-01 03:13:26.407 091 11780.34 171.78 57037.87 88888.00 2010-04-01 03:13:26.907 091 11780.27 171.89 57037.95 88888.00 2010-04-01 03:13:27.407 091 11780.31 172.03 57037.91 88888.00 2010-04-01 03:13:27.907 091 11780.24 172.16 57037.88 88888.00 2010-04-01 03:13:28.407 091 11780.30 172.28 57037.97 88888.00 2010-04-01 03:13:28.907 091 11780.24 172.25 57037.96 88888.00 2010-04-01 03:13:29.407 091 11780.11 172.29 57037.96 88888.00 2010-04-01 03:13:29.907 091 11780.05 172.40 57038.00 88888.00 2010-04-01 03:13:30.407 091 11780.02 172.56 57037.93 88888.00 2010-04-01 03:13:30.907 091 11780.05 172.64 57037.99 88888.00 2010-04-01 03:13:31.407 091 11780.13 172.65 57038.16 88888.00 2010-04-01 03:13:31.907 091 11780.02 172.70 57038.15 88888.00 2010-04-01 03:13:32.407 091 11780.02 172.79 57038.20 88888.00 2010-04-01 03:13:32.907 091 11780.02 172.88 57038.20 88888.00 2010-04-01 03:13:33.407 091 11779.98 172.98 57038.31 88888.00 2010-04-01 03:13:33.907 091 11780.03 173.08 57038.35 88888.00 2010-04-01 03:13:34.407 091 11780.02 173.26 57038.28 88888.00 2010-04-01 03:13:34.907 091 11780.11 173.35 57038.26 88888.00 2010-04-01 03:13:35.407 091 11780.03 173.50 57038.31 88888.00 2010-04-01 03:13:35.907 091 11780.03 173.55 57038.24 88888.00 2010-04-01 03:13:36.407 091 11780.01 173.55 57038.41 88888.00 2010-04-01 03:13:36.907 091 11779.89 173.66 57038.51 88888.00 2010-04-01 03:13:37.407 091 11779.93 173.71 57038.62 88888.00 2010-04-01 03:13:37.907 091 11779.94 173.85 57038.60 88888.00 2010-04-01 03:13:38.407 091 11780.02 173.95 57038.59 88888.00 2010-04-01 03:13:38.907 091 11780.04 174.04 57038.64 88888.00 2010-04-01 03:13:39.407 091 11779.97 174.10 57038.70 88888.00 2010-04-01 03:13:39.907 091 11779.98 174.10 57038.72 88888.00 2010-04-01 03:13:40.407 091 11779.85 174.21 57038.75 88888.00 2010-04-01 03:13:40.907 091 11779.90 174.26 57038.79 88888.00 2010-04-01 03:13:41.407 091 11780.05 174.39 57038.86 88888.00 2010-04-01 03:13:41.907 091 11780.06 174.50 57038.83 88888.00 2010-04-01 03:13:42.407 091 11779.97 174.60 57038.91 88888.00 2010-04-01 03:13:42.907 091 11780.03 174.72 57038.88 88888.00 2010-04-01 03:13:43.407 091 11780.03 174.79 57038.86 88888.00 2010-04-01 03:13:43.907 091 11780.02 174.73 57038.86 88888.00 2010-04-01 03:13:44.407 091 11780.01 174.90 57038.90 88888.00 2010-04-01 03:13:44.907 091 11780.02 174.97 57039.01 88888.00 2010-04-01 03:13:45.407 091 11779.97 175.03 57039.05 88888.00 2010-04-01 03:13:45.907 091 11779.95 175.17 57039.10 88888.00 2010-04-01 03:13:46.407 091 11780.06 175.31 57039.31 88888.00 2010-04-01 03:13:46.907 091 11780.09 175.34 57039.36 88888.00 2010-04-01 03:13:47.407 091 11780.08 175.49 57039.33 88888.00 2010-04-01 03:13:47.907 091 11780.10 175.50 57039.24 88888.00 2010-04-01 03:13:48.407 091 11780.21 175.58 57039.25 88888.00 2010-04-01 03:13:48.907 091 11780.30 175.68 57039.23 88888.00 2010-04-01 03:13:49.407 091 11780.26 175.73 57039.36 88888.00 2010-04-01 03:13:49.907 091 11780.20 175.72 57039.43 88888.00 2010-04-01 03:13:50.407 091 11780.37 175.83 57039.57 88888.00 2010-04-01 03:13:50.907 091 11780.39 175.90 57039.70 88888.00 2010-04-01 03:13:51.407 091 11780.36 175.95 57039.72 88888.00 2010-04-01 03:13:51.907 091 11780.44 176.12 57039.69 88888.00 2010-04-01 03:13:52.407 091 11780.50 176.03 57039.58 88888.00 2010-04-01 03:13:52.907 091 11780.48 176.02 57039.54 88888.00 2010-04-01 03:13:53.407 091 11780.53 176.03 57039.60 88888.00 2010-04-01 03:13:53.907 091 11780.50 176.12 57039.59 88888.00 2010-04-01 03:13:54.407 091 11780.61 176.24 57039.62 88888.00 2010-04-01 03:13:54.907 091 11780.67 176.33 57039.74 88888.00 2010-04-01 03:13:55.407 091 11780.62 176.35 57039.78 88888.00 2010-04-01 03:13:55.907 091 11780.61 176.34 57039.79 88888.00 2010-04-01 03:13:56.407 091 11780.68 176.41 57039.82 88888.00 2010-04-01 03:13:56.907 091 11780.72 176.41 57039.88 88888.00 2010-04-01 03:13:57.407 091 11780.69 176.50 57039.98 88888.00 2010-04-01 03:13:57.907 091 11780.68 176.53 57039.97 88888.00 2010-04-01 03:13:58.407 091 11780.78 176.53 57039.96 88888.00 2010-04-01 03:13:58.907 091 11780.88 176.61 57040.03 88888.00 2010-04-01 03:13:59.407 091 11780.86 176.62 57039.99 88888.00 2010-04-01 03:13:59.907 091 11780.87 176.77 57040.09 88888.00 2010-04-01 03:14:00.407 091 11780.99 176.89 57040.03 88888.00 2010-04-01 03:14:00.907 091 11780.92 176.95 57039.98 88888.00 2010-04-01 03:14:01.407 091 11780.96 176.92 57040.01 88888.00 2010-04-01 03:14:01.907 091 11781.06 176.90 57040.08 88888.00 2010-04-01 03:14:02.407 091 11781.16 176.92 57040.28 88888.00 2010-04-01 03:14:02.907 091 11781.22 177.00 57040.25 88888.00 2010-04-01 03:14:03.407 091 11781.20 177.10 57040.16 88888.00 2010-04-01 03:14:03.907 091 11781.17 177.24 57040.20 88888.00 2010-04-01 03:14:04.407 091 11781.24 177.21 57040.22 88888.00 2010-04-01 03:14:04.907 091 11781.33 177.27 57040.32 88888.00 2010-04-01 03:14:05.407 091 11781.37 177.24 57040.35 88888.00 2010-04-01 03:14:05.907 091 11781.39 177.24 57040.46 88888.00 2010-04-01 03:14:06.407 091 11781.46 177.27 57040.61 88888.00 2010-04-01 03:14:06.907 091 11781.60 177.30 57040.66 88888.00 2010-04-01 03:14:07.407 091 11781.54 177.38 57040.67 88888.00 2010-04-01 03:14:07.907 091 11781.61 177.46 57040.68 88888.00 2010-04-01 03:14:08.407 091 11781.67 177.54 57040.61 88888.00 2010-04-01 03:14:08.907 091 11781.79 177.60 57040.58 88888.00 2010-04-01 03:14:09.407 091 11781.88 177.66 57040.67 88888.00 2010-04-01 03:14:09.907 091 11781.92 177.67 57040.76 88888.00 2010-04-01 03:14:10.407 091 11781.99 177.66 57040.71 88888.00 2010-04-01 03:14:10.907 091 11782.00 177.67 57040.68 88888.00 2010-04-01 03:14:11.407 091 11782.13 177.70 57040.80 88888.00 2010-04-01 03:14:11.907 091 11782.21 177.67 57040.88 88888.00 2010-04-01 03:14:12.407 091 11782.38 177.80 57040.84 88888.00 2010-04-01 03:14:12.907 091 11782.34 177.85 57040.94 88888.00 2010-04-01 03:14:13.407 091 11782.46 177.83 57040.95 88888.00 2010-04-01 03:14:13.907 091 11782.45 177.88 57040.90 88888.00 2010-04-01 03:14:14.407 091 11782.51 177.87 57041.02 88888.00 2010-04-01 03:14:14.907 091 11782.48 177.84 57041.10 88888.00 2010-04-01 03:14:15.407 091 11782.58 177.87 57041.15 88888.00 2010-04-01 03:14:15.907 091 11782.69 177.98 57041.13 88888.00 2010-04-01 03:14:16.407 091 11782.78 178.01 57041.06 88888.00 2010-04-01 03:14:16.907 091 11782.91 178.02 57041.20 88888.00 2010-04-01 03:14:17.407 091 11783.03 178.08 57041.26 88888.00 2010-04-01 03:14:17.907 091 11783.06 178.11 57041.24 88888.00 2010-04-01 03:14:18.407 091 11783.12 178.14 57041.24 88888.00 2010-04-01 03:14:18.907 091 11783.17 178.12 57041.27 88888.00 2010-04-01 03:14:19.407 091 11783.28 178.17 57041.32 88888.00 2010-04-01 03:14:19.907 091 11783.34 178.18 57041.38 88888.00 2010-04-01 03:14:20.407 091 11783.35 178.16 57041.49 88888.00 2010-04-01 03:14:20.907 091 11783.35 178.14 57041.47 88888.00 2010-04-01 03:14:21.407 091 11783.35 178.21 57041.57 88888.00 2010-04-01 03:14:21.907 091 11783.35 178.19 57041.52 88888.00 2010-04-01 03:14:22.407 091 11783.35 178.13 57041.52 88888.00 2010-04-01 03:14:22.907 091 11783.35 178.17 57041.50 88888.00 2010-04-01 03:14:23.407 091 11783.40 178.21 57041.56 88888.00 2010-04-01 03:14:23.907 091 11783.80 178.29 57041.63 88888.00 2010-04-01 03:14:24.407 091 11783.95 178.27 57041.77 88888.00 2010-04-01 03:14:24.907 091 11783.92 178.26 57041.80 88888.00 2010-04-01 03:14:25.407 091 11783.92 178.32 57041.84 88888.00 2010-04-01 03:14:25.907 091 11783.91 178.41 57041.85 88888.00 2010-04-01 03:14:26.407 091 11783.98 178.46 57041.89 88888.00 2010-04-01 03:14:26.907 091 11784.04 178.43 57041.90 88888.00 2010-04-01 03:14:27.407 091 11784.05 178.41 57041.97 88888.00 2010-04-01 03:14:27.907 091 11784.03 178.53 57042.02 88888.00 2010-04-01 03:14:28.407 091 11784.04 178.48 57042.05 88888.00 2010-04-01 03:14:28.907 091 11784.06 178.46 57042.03 88888.00 2010-04-01 03:14:29.407 091 11783.98 178.53 57042.05 88888.00 2010-04-01 03:14:29.907 091 11784.15 178.50 57042.09 88888.00 2010-04-01 03:14:30.407 091 11784.10 178.55 57042.24 88888.00 2010-04-01 03:14:30.907 091 11784.14 178.58 57042.24 88888.00 2010-04-01 03:14:31.407 091 11784.26 178.58 57042.24 88888.00 2010-04-01 03:14:31.907 091 11784.24 178.66 57042.31 88888.00 2010-04-01 03:14:32.407 091 11784.24 178.72 57042.33 88888.00 2010-04-01 03:14:32.907 091 11784.29 178.66 57042.32 88888.00 2010-04-01 03:14:33.407 091 11784.29 178.67 57042.35 88888.00 2010-04-01 03:14:33.907 091 11784.31 178.60 57042.43 88888.00 2010-04-01 03:14:34.407 091 11784.29 178.58 57042.57 88888.00 2010-04-01 03:14:34.907 091 11784.37 178.60 57042.47 88888.00 2010-04-01 03:14:35.407 091 11784.45 178.69 57042.43 88888.00 2010-04-01 03:14:35.907 091 11784.37 178.69 57042.46 88888.00 2010-04-01 03:14:36.407 091 11784.12 178.73 57042.45 88888.00 2010-04-01 03:14:36.907 091 11784.29 178.73 57042.50 88888.00 2010-04-01 03:14:37.407 091 11784.29 178.74 57042.58 88888.00 2010-04-01 03:14:37.907 091 11784.23 178.75 57042.50 88888.00 2010-04-01 03:14:38.407 091 11784.29 178.83 57042.39 88888.00 2010-04-01 03:14:38.907 091 11784.32 178.83 57042.41 88888.00 2010-04-01 03:14:39.407 091 11784.36 178.79 57042.52 88888.00 2010-04-01 03:14:39.907 091 11784.46 178.76 57042.55 88888.00 2010-04-01 03:14:40.407 091 11784.47 178.77 57042.59 88888.00 2010-04-01 03:14:40.907 091 11784.51 178.82 57042.59 88888.00 2010-04-01 03:14:41.407 091 11784.38 178.84 57042.59 88888.00 2010-04-01 03:14:41.907 091 11784.29 178.84 57042.58 88888.00 2010-04-01 03:14:42.407 091 11784.42 178.88 57042.66 88888.00 2010-04-01 03:14:42.907 091 11784.42 178.85 57042.64 88888.00 2010-04-01 03:14:43.407 091 11784.37 178.80 57042.66 88888.00 2010-04-01 03:14:43.907 091 11784.38 178.87 57042.62 88888.00 2010-04-01 03:14:44.407 091 11784.31 178.77 57042.73 88888.00 2010-04-01 03:14:44.907 091 11784.30 178.75 57042.78 88888.00 2010-04-01 03:14:45.407 091 11784.31 178.84 57042.74 88888.00 2010-04-01 03:14:45.907 091 11784.30 178.86 57042.61 88888.00 2010-04-01 03:14:46.407 091 11784.32 178.92 57042.59 88888.00 2010-04-01 03:14:46.907 091 11784.43 178.94 57042.52 88888.00 2010-04-01 03:14:47.407 091 11784.34 178.84 57042.50 88888.00 2010-04-01 03:14:47.907 091 11784.20 178.78 57042.68 88888.00 2010-04-01 03:14:48.407 091 11784.16 178.73 57042.64 88888.00 2010-04-01 03:14:48.907 091 11784.13 178.66 57042.62 88888.00 2010-04-01 03:14:49.407 091 11784.16 178.66 57042.62 88888.00 2010-04-01 03:14:49.907 091 11784.29 178.73 57042.68 88888.00 2010-04-01 03:14:50.407 091 11784.20 178.72 57042.73 88888.00 2010-04-01 03:14:50.907 091 11784.32 178.65 57042.73 88888.00 2010-04-01 03:14:51.407 091 11784.39 178.72 57042.75 88888.00 2010-04-01 03:14:51.907 091 11784.40 178.68 57042.74 88888.00 2010-04-01 03:14:52.407 091 11784.34 178.62 57042.63 88888.00 2010-04-01 03:14:52.907 091 11784.37 178.66 57042.63 88888.00 2010-04-01 03:14:53.407 091 11784.38 178.64 57042.72 88888.00 2010-04-01 03:14:53.907 091 11784.35 178.58 57042.72 88888.00 2010-04-01 03:14:54.407 091 11784.37 178.67 57042.74 88888.00 2010-04-01 03:14:54.907 091 11784.37 178.67 57042.67 88888.00 2010-04-01 03:14:55.407 091 11784.47 178.55 57042.68 88888.00 2010-04-01 03:14:55.907 091 11784.50 178.42 57042.79 88888.00 2010-04-01 03:14:56.407 091 11784.49 178.43 57042.63 88888.00 2010-04-01 03:14:56.907 091 11784.53 178.52 57042.74 88888.00 2010-04-01 03:14:57.407 091 11784.59 178.45 57042.83 88888.00 2010-04-01 03:14:57.907 091 11784.66 178.42 57042.87 88888.00 2010-04-01 03:14:58.407 091 11784.68 178.39 57042.83 88888.00 2010-04-01 03:14:58.907 091 11784.63 178.34 57042.81 88888.00 2010-04-01 03:14:59.407 091 11784.59 178.24 57042.93 88888.00 2010-04-01 03:14:59.907 091 11784.60 178.23 57042.90 88888.00 2010-04-01 03:15:00.407 091 11784.47 178.25 57042.95 88888.00 2010-04-01 03:15:00.907 091 11784.60 178.23 57042.99 88888.00 2010-04-01 03:15:01.407 091 11784.80 178.23 57042.97 88888.00 2010-04-01 03:15:01.907 091 11784.83 178.17 57042.98 88888.00 2010-04-01 03:15:02.407 091 11784.84 178.12 57042.85 88888.00 2010-04-01 03:15:02.907 091 11784.75 178.12 57042.83 88888.00 2010-04-01 03:15:03.407 091 11784.71 178.09 57042.96 88888.00 2010-04-01 03:15:03.907 091 11784.87 178.05 57043.03 88888.00 2010-04-01 03:15:04.407 091 11784.84 177.97 57043.05 88888.00 2010-04-01 03:15:04.907 091 11784.87 177.94 57043.08 88888.00 2010-04-01 03:15:05.407 091 11784.90 177.93 57043.06 88888.00 2010-04-01 03:15:05.907 091 11785.02 177.93 57043.06 88888.00 2010-04-01 03:15:06.407 091 11785.00 177.95 57043.14 88888.00 2010-04-01 03:15:06.907 091 11784.95 177.89 57043.12 88888.00 2010-04-01 03:15:07.407 091 11785.09 177.86 57043.11 88888.00 2010-04-01 03:15:07.907 091 11785.15 177.83 57043.28 88888.00 2010-04-01 03:15:08.407 091 11785.22 177.74 57043.23 88888.00 2010-04-01 03:15:08.907 091 11785.24 177.65 57043.19 88888.00 2010-04-01 03:15:09.407 091 11785.29 177.62 57043.21 88888.00 2010-04-01 03:15:09.907 091 11785.24 177.60 57043.23 88888.00 2010-04-01 03:15:10.407 091 11785.33 177.56 57043.34 88888.00 2010-04-01 03:15:10.907 091 11785.49 177.46 57043.38 88888.00 2010-04-01 03:15:11.407 091 11785.50 177.44 57043.41 88888.00 2010-04-01 03:15:11.907 091 11785.49 177.51 57043.43 88888.00 2010-04-01 03:15:12.407 091 11785.44 177.50 57043.50 88888.00 2010-04-01 03:15:12.907 091 11785.49 177.51 57043.47 88888.00 2010-04-01 03:15:13.407 091 11785.64 177.47 57043.46 88888.00 2010-04-01 03:15:13.907 091 11785.67 177.46 57043.40 88888.00 2010-04-01 03:15:14.407 091 11785.78 177.48 57043.33 88888.00 2010-04-01 03:15:14.907 091 11785.77 177.40 57043.44 88888.00 2010-04-01 03:15:15.407 091 11785.75 177.38 57043.54 88888.00 2010-04-01 03:15:15.907 091 11785.73 177.38 57043.58 88888.00 2010-04-01 03:15:16.407 091 11785.64 177.35 57043.62 88888.00 2010-04-01 03:15:16.907 091 11785.72 177.37 57043.59 88888.00 2010-04-01 03:15:17.407 091 11785.82 177.33 57043.55 88888.00 2010-04-01 03:15:17.907 091 11785.78 177.36 57043.50 88888.00 2010-04-01 03:15:18.407 091 11785.77 177.40 57043.52 88888.00 2010-04-01 03:15:18.907 091 11785.82 177.44 57043.57 88888.00 2010-04-01 03:15:19.407 091 11785.85 177.43 57043.69 88888.00 2010-04-01 03:15:19.907 091 11785.87 177.42 57043.69 88888.00 2010-04-01 03:15:20.407 091 11785.88 177.41 57043.67 88888.00 2010-04-01 03:15:20.907 091 11785.86 177.41 57043.77 88888.00 2010-04-01 03:15:21.407 091 11785.72 177.50 57043.80 88888.00 2010-04-01 03:15:21.907 091 11785.69 177.51 57043.77 88888.00 2010-04-01 03:15:22.407 091 11785.77 177.52 57043.95 88888.00 2010-04-01 03:15:22.907 091 11785.93 177.47 57043.91 88888.00 2010-04-01 03:15:23.407 091 11785.92 177.51 57043.94 88888.00 2010-04-01 03:15:23.907 091 11785.85 177.51 57043.92 88888.00 2010-04-01 03:15:24.407 091 11785.92 177.63 57043.93 88888.00 2010-04-01 03:15:24.907 091 11785.81 177.70 57043.95 88888.00 2010-04-01 03:15:25.407 091 11785.73 177.73 57043.82 88888.00 2010-04-01 03:15:25.907 091 11785.71 177.78 57043.83 88888.00 2010-04-01 03:15:26.407 091 11785.81 177.75 57043.98 88888.00 2010-04-01 03:15:26.907 091 11785.88 177.81 57043.90 88888.00 2010-04-01 03:15:27.407 091 11785.91 177.92 57043.92 88888.00 2010-04-01 03:15:27.907 091 11785.65 177.83 57043.87 88888.00 2010-04-01 03:15:28.407 091 11785.64 177.94 57043.91 88888.00 2010-04-01 03:15:28.907 091 11785.65 177.97 57043.75 88888.00 2010-04-01 03:15:29.407 091 11785.76 178.04 57043.68 88888.00 2010-04-01 03:15:29.907 091 11785.67 178.03 57043.72 88888.00 2010-04-01 03:15:30.407 091 11785.76 178.05 57043.69 88888.00 2010-04-01 03:15:30.907 091 11785.73 178.12 57043.68 88888.00 2010-04-01 03:15:31.407 091 11785.59 178.21 57043.76 88888.00 2010-04-01 03:15:31.907 091 11785.50 178.17 57043.72 88888.00 2010-04-01 03:15:32.407 091 11785.52 178.15 57043.77 88888.00 2010-04-01 03:15:32.907 091 11785.52 178.21 57043.70 88888.00 2010-04-01 03:15:33.404 091 11785.43 178.31 57043.70 88888.00 2010-04-01 03:15:33.904 091 11785.44 178.35 57043.78 88888.00 2010-04-01 03:15:34.404 091 11785.44 178.38 57043.89 88888.00 2010-04-01 03:15:34.904 091 11785.39 178.38 57043.89 88888.00 2010-04-01 03:15:35.404 091 11785.29 178.43 57043.91 88888.00 2010-04-01 03:15:35.904 091 11785.27 178.46 57043.81 88888.00 2010-04-01 03:15:36.404 091 11785.17 178.52 57043.90 88888.00 2010-04-01 03:15:36.904 091 11785.25 178.54 57043.86 88888.00 2010-04-01 03:15:37.404 091 11785.24 178.59 57043.82 88888.00 2010-04-01 03:15:37.904 091 11785.14 178.66 57043.84 88888.00 2010-04-01 03:15:38.404 091 11785.16 178.58 57043.80 88888.00 2010-04-01 03:15:38.904 091 11785.11 178.65 57043.89 88888.00 2010-04-01 03:15:39.404 091 11785.08 178.70 57043.92 88888.00 2010-04-01 03:15:39.904 091 11785.25 178.78 57043.95 88888.00 2010-04-01 03:15:40.404 091 11785.29 178.87 57044.01 88888.00 2010-04-01 03:15:40.904 091 11785.21 178.87 57044.05 88888.00 2010-04-01 03:15:41.404 091 11785.25 178.93 57044.02 88888.00 2010-04-01 03:15:41.904 091 11785.20 178.99 57043.99 88888.00 2010-04-01 03:15:42.404 091 11785.15 178.94 57043.98 88888.00 2010-04-01 03:15:42.904 091 11785.21 178.93 57043.99 88888.00 2010-04-01 03:15:43.404 091 11785.20 178.99 57043.95 88888.00 2010-04-01 03:15:43.904 091 11785.17 179.00 57044.04 88888.00 2010-04-01 03:15:44.404 091 11785.19 178.97 57044.05 88888.00 2010-04-01 03:15:44.904 091 11785.18 179.02 57044.00 88888.00 2010-04-01 03:15:45.404 091 11785.28 178.95 57044.04 88888.00 2010-04-01 03:15:45.904 091 11785.31 178.92 57044.17 88888.00 2010-04-01 03:15:46.404 091 11785.36 178.96 57044.21 88888.00 2010-04-01 03:15:46.904 091 11785.32 179.00 57044.34 88888.00 2010-04-01 03:15:47.404 091 11785.46 179.03 57044.29 88888.00 2010-04-01 03:15:47.904 091 11785.56 179.06 57044.34 88888.00 2010-04-01 03:15:48.404 091 11785.51 178.97 57044.30 88888.00 2010-04-01 03:15:48.904 091 11785.55 178.88 57044.41 88888.00 2010-04-01 03:15:49.404 091 11785.58 178.92 57044.41 88888.00 2010-04-01 03:15:49.904 091 11785.76 178.89 57044.48 88888.00 2010-04-01 03:15:50.404 091 11785.73 178.87 57044.60 88888.00 2010-04-01 03:15:50.904 091 11785.80 178.86 57044.50 88888.00 2010-04-01 03:15:51.404 091 11785.94 178.84 57044.42 88888.00 2010-04-01 03:15:51.904 091 11785.94 178.80 57044.45 88888.00 2010-04-01 03:15:52.404 091 11785.94 178.74 57044.45 88888.00 2010-04-01 03:15:52.904 091 11785.88 178.76 57044.43 88888.00 2010-04-01 03:15:53.404 091 11785.84 178.79 57044.51 88888.00 2010-04-01 03:15:53.904 091 11785.94 178.69 57044.48 88888.00 2010-04-01 03:15:54.404 091 11785.97 178.62 57044.57 88888.00 2010-04-01 03:15:54.904 091 11786.08 178.67 57044.69 88888.00 2010-04-01 03:15:55.404 091 11785.99 178.63 57044.77 88888.00 2010-04-01 03:15:55.904 091 11785.98 178.64 57044.65 88888.00 2010-04-01 03:15:56.404 091 11786.07 178.68 57044.59 88888.00 2010-04-01 03:15:56.904 091 11786.04 178.65 57044.70 88888.00 2010-04-01 03:15:57.404 091 11786.16 178.60 57044.74 88888.00 2010-04-01 03:15:57.904 091 11786.15 178.62 57044.73 88888.00 2010-04-01 03:15:58.404 091 11786.15 178.59 57044.78 88888.00 2010-04-01 03:15:58.904 091 11786.28 178.59 57044.88 88888.00 2010-04-01 03:15:59.404 091 11786.38 178.53 57044.94 88888.00 2010-04-01 03:15:59.904 091 11786.40 178.47 57044.85 88888.00 2010-04-01 03:16:00.404 091 11786.39 178.44 57044.79 88888.00 2010-04-01 03:16:00.904 091 11786.39 178.45 57044.83 88888.00 2010-04-01 03:16:01.404 091 11786.47 178.33 57044.82 88888.00 2010-04-01 03:16:01.904 091 11786.37 178.27 57044.86 88888.00 2010-04-01 03:16:02.404 091 11786.43 178.19 57044.86 88888.00 2010-04-01 03:16:02.904 091 11786.48 178.15 57044.83 88888.00 2010-04-01 03:16:03.404 091 11786.55 178.16 57044.90 88888.00 2010-04-01 03:16:03.904 091 11786.52 178.15 57044.99 88888.00 2010-04-01 03:16:04.404 091 11786.50 178.06 57044.94 88888.00 2010-04-01 03:16:04.904 091 11786.43 177.91 57044.95 88888.00 2010-04-01 03:16:05.404 091 11786.48 178.02 57045.03 88888.00 2010-04-01 03:16:05.904 091 11786.61 177.94 57045.11 88888.00 2010-04-01 03:16:06.404 091 11786.55 177.76 57045.07 88888.00 2010-04-01 03:16:06.904 091 11786.61 177.77 57045.08 88888.00 2010-04-01 03:16:07.404 091 11786.56 177.83 57045.09 88888.00 2010-04-01 03:16:07.904 091 11786.50 177.75 57045.05 88888.00 2010-04-01 03:16:08.404 091 11786.44 177.65 57045.05 88888.00 2010-04-01 03:16:08.904 091 11786.39 177.64 57045.06 88888.00 2010-04-01 03:16:09.404 091 11786.48 177.65 57045.11 88888.00 2010-04-01 03:16:09.904 091 11786.50 177.65 57045.24 88888.00 2010-04-01 03:16:10.404 091 11786.50 177.61 57045.21 88888.00 2010-04-01 03:16:10.904 091 11786.49 177.57 57045.20 88888.00 2010-04-01 03:16:11.404 091 11786.62 177.48 57045.14 88888.00 2010-04-01 03:16:11.904 091 11786.62 177.43 57045.14 88888.00 2010-04-01 03:16:12.404 091 11786.42 177.34 57045.25 88888.00 2010-04-01 03:16:12.904 091 11786.49 177.27 57045.30 88888.00 2010-04-01 03:16:13.404 091 11786.59 177.32 57045.28 88888.00 2010-04-01 03:16:13.904 091 11786.59 177.31 57045.29 88888.00 2010-04-01 03:16:14.404 091 11786.67 177.26 57045.34 88888.00 2010-04-01 03:16:14.904 091 11786.72 177.24 57045.36 88888.00 2010-04-01 03:16:15.404 091 11786.71 177.19 57045.42 88888.00 2010-04-01 03:16:15.904 091 11786.77 177.13 57045.45 88888.00 2010-04-01 03:16:16.404 091 11786.76 177.14 57045.54 88888.00 2010-04-01 03:16:16.904 091 11786.75 177.12 57045.47 88888.00 2010-04-01 03:16:17.404 091 11786.77 177.05 57045.46 88888.00 2010-04-01 03:16:17.904 091 11786.76 176.97 57045.52 88888.00 2010-04-01 03:16:18.404 091 11786.75 176.94 57045.49 88888.00 2010-04-01 03:16:18.904 091 11786.84 176.90 57045.45 88888.00 2010-04-01 03:16:19.404 091 11786.84 176.89 57045.49 88888.00 2010-04-01 03:16:19.904 091 11786.92 176.82 57045.48 88888.00 2010-04-01 03:16:20.404 091 11786.90 176.83 57045.52 88888.00 2010-04-01 03:16:20.904 091 11786.88 176.77 57045.42 88888.00 2010-04-01 03:16:21.404 091 11786.98 176.76 57045.52 88888.00 2010-04-01 03:16:21.904 091 11787.13 176.75 57045.64 88888.00 2010-04-01 03:16:22.404 091 11787.13 176.77 57045.62 88888.00 2010-04-01 03:16:22.904 091 11786.96 176.76 57045.55 88888.00 2010-04-01 03:16:23.404 091 11786.87 176.71 57045.49 88888.00 2010-04-01 03:16:23.904 091 11786.92 176.73 57045.58 88888.00 2010-04-01 03:16:24.404 091 11786.97 176.84 57045.49 88888.00 2010-04-01 03:16:24.904 091 11787.01 176.66 57045.49 88888.00 2010-04-01 03:16:25.404 091 11787.06 176.57 57045.45 88888.00 2010-04-01 03:16:25.904 091 11787.05 176.66 57045.36 88888.00 2010-04-01 03:16:26.404 091 11787.00 176.65 57045.58 88888.00 2010-04-01 03:16:26.904 091 11787.01 176.66 57045.74 88888.00 2010-04-01 03:16:27.404 091 11786.96 176.73 57045.67 88888.00 2010-04-01 03:16:27.904 091 11787.00 176.79 57045.62 88888.00 2010-04-01 03:16:28.404 091 11786.99 176.86 57045.65 88888.00 2010-04-01 03:16:28.904 091 11787.05 176.81 57045.61 88888.00 2010-04-01 03:16:29.404 091 11787.15 176.82 57045.53 88888.00 2010-04-01 03:16:29.904 091 11787.04 176.85 57045.59 88888.00 2010-04-01 03:16:30.404 091 11787.06 176.90 57045.66 88888.00 2010-04-01 03:16:30.904 091 11787.08 176.87 57045.70 88888.00 2010-04-01 03:16:31.404 091 11786.98 176.89 57045.73 88888.00 2010-04-01 03:16:31.904 091 11786.96 177.02 57045.76 88888.00 2010-04-01 03:16:32.404 091 11786.98 177.06 57045.79 88888.00 2010-04-01 03:16:32.904 091 11786.99 177.05 57045.81 88888.00 2010-04-01 03:16:33.404 091 11787.02 176.97 57045.90 88888.00 2010-04-01 03:16:33.904 091 11786.94 177.12 57045.84 88888.00 2010-04-01 03:16:34.404 091 11786.90 177.07 57045.83 88888.00 2010-04-01 03:16:34.904 091 11786.90 177.10 57045.88 88888.00 2010-04-01 03:16:35.404 091 11786.85 177.15 57045.84 88888.00 2010-04-01 03:16:35.904 091 11786.78 177.15 57045.83 88888.00 2010-04-01 03:16:36.404 091 11786.83 177.21 57045.78 88888.00 2010-04-01 03:16:36.904 091 11786.88 177.33 57045.77 88888.00 2010-04-01 03:16:37.404 091 11786.85 177.38 57045.73 88888.00 2010-04-01 03:16:37.904 091 11786.90 177.38 57045.73 88888.00 2010-04-01 03:16:38.404 091 11786.81 177.38 57045.81 88888.00 2010-04-01 03:16:38.904 091 11786.86 177.54 57045.88 88888.00 2010-04-01 03:16:39.404 091 11786.81 177.60 57045.91 88888.00 2010-04-01 03:16:39.904 091 11786.73 177.60 57045.88 88888.00 2010-04-01 03:16:40.404 091 11786.75 177.61 57045.90 88888.00 2010-04-01 03:16:40.904 091 11786.64 177.60 57045.89 88888.00 2010-04-01 03:16:41.404 091 11786.67 177.72 57045.93 88888.00 2010-04-01 03:16:41.904 091 11786.72 177.76 57046.00 88888.00 2010-04-01 03:16:42.404 091 11786.63 177.74 57045.92 88888.00 2010-04-01 03:16:42.904 091 11786.61 177.84 57045.94 88888.00 2010-04-01 03:16:43.404 091 11786.62 177.95 57045.94 88888.00 2010-04-01 03:16:43.904 091 11786.61 178.03 57046.10 88888.00 2010-04-01 03:16:44.404 091 11786.53 177.97 57045.98 88888.00 2010-04-01 03:16:44.904 091 11786.51 178.07 57045.96 88888.00 2010-04-01 03:16:45.404 091 11786.48 178.13 57045.92 88888.00 2010-04-01 03:16:45.904 091 11786.44 178.18 57045.98 88888.00 2010-04-01 03:16:46.404 091 11786.31 178.28 57045.98 88888.00 2010-04-01 03:16:46.904 091 11786.33 178.38 57045.96 88888.00 2010-04-01 03:16:47.404 091 11786.37 178.32 57045.93 88888.00 2010-04-01 03:16:47.904 091 11786.34 178.44 57045.97 88888.00 2010-04-01 03:16:48.404 091 11786.21 178.52 57045.89 88888.00 2010-04-01 03:16:48.904 091 11786.09 178.52 57045.82 88888.00 2010-04-01 03:16:49.404 091 11786.08 178.65 57045.71 88888.00 2010-04-01 03:16:49.904 091 11785.98 178.79 57045.72 88888.00 2010-04-01 03:16:50.404 091 11785.87 178.79 57045.76 88888.00 2010-04-01 03:16:50.904 091 11785.91 178.82 57045.83 88888.00 2010-04-01 03:16:51.404 091 11785.89 178.88 57045.86 88888.00 2010-04-01 03:16:51.904 091 11785.76 178.87 57045.83 88888.00 2010-04-01 03:16:52.404 091 11785.88 178.90 57045.72 88888.00 2010-04-01 03:16:52.904 091 11785.80 178.97 57045.67 88888.00 2010-04-01 03:16:53.404 091 11785.69 179.00 57045.71 88888.00 2010-04-01 03:16:53.904 091 11785.63 178.98 57045.66 88888.00 2010-04-01 03:16:54.404 091 11785.54 178.97 57045.80 88888.00 2010-04-01 03:16:54.904 091 11785.61 179.04 57045.74 88888.00 2010-04-01 03:16:55.404 091 11785.75 179.09 57045.67 88888.00 2010-04-01 03:16:55.904 091 11785.65 179.09 57045.57 88888.00 2010-04-01 03:16:56.404 091 11785.50 178.98 57045.59 88888.00 2010-04-01 03:16:56.904 091 11785.47 179.05 57045.59 88888.00 2010-04-01 03:16:57.404 091 11785.32 179.05 57045.69 88888.00 2010-04-01 03:16:57.904 091 11785.24 179.09 57045.67 88888.00 2010-04-01 03:16:58.404 091 11785.14 179.15 57045.55 88888.00 2010-04-01 03:16:58.904 091 11785.00 179.10 57045.61 88888.00 2010-04-01 03:16:59.404 091 11784.99 179.08 57045.56 88888.00 2010-04-01 03:16:59.904 091 11784.96 179.14 57045.52 88888.00 2010-04-01 03:17:00.404 091 11784.85 179.17 57045.52 88888.00 2010-04-01 03:17:00.904 091 11784.84 179.14 57045.55 88888.00 2010-04-01 03:17:01.404 091 11784.86 179.20 57045.49 88888.00 2010-04-01 03:17:01.904 091 11784.76 179.19 57045.42 88888.00 2010-04-01 03:17:02.404 091 11784.72 179.18 57045.43 88888.00 2010-04-01 03:17:02.904 091 11784.71 179.16 57045.57 88888.00 2010-04-01 03:17:03.404 091 11784.69 179.20 57045.47 88888.00 2010-04-01 03:17:03.904 091 11784.64 179.27 57045.32 88888.00 2010-04-01 03:17:04.404 091 11784.57 179.23 57045.36 88888.00 2010-04-01 03:17:04.904 091 11784.54 179.05 57045.30 88888.00 2010-04-01 03:17:05.404 091 11784.51 179.03 57045.37 88888.00 2010-04-01 03:17:05.904 091 11784.53 179.10 57045.24 88888.00 2010-04-01 03:17:06.404 091 11784.70 179.11 57045.16 88888.00 2010-04-01 03:17:06.904 091 11784.66 179.15 57045.12 88888.00 2010-04-01 03:17:07.404 091 11784.75 179.17 57045.10 88888.00 2010-04-01 03:17:07.904 091 11784.65 179.11 57045.06 88888.00 2010-04-01 03:17:08.404 091 11784.57 179.13 57045.08 88888.00 2010-04-01 03:17:08.904 091 11784.62 179.13 57045.07 88888.00 2010-04-01 03:17:09.404 091 11784.59 179.10 57045.10 88888.00 2010-04-01 03:17:09.904 091 11784.60 179.17 57045.00 88888.00 2010-04-01 03:17:10.404 091 11784.58 179.13 57044.96 88888.00 2010-04-01 03:17:10.904 091 11784.54 179.08 57044.98 88888.00 2010-04-01 03:17:11.404 091 11784.52 179.06 57044.96 88888.00 2010-04-01 03:17:11.904 091 11784.60 179.11 57044.98 88888.00 2010-04-01 03:17:12.404 091 11784.55 179.13 57044.95 88888.00 2010-04-01 03:17:12.904 091 11784.68 179.07 57044.91 88888.00 2010-04-01 03:17:13.404 091 11784.69 179.13 57044.91 88888.00 2010-04-01 03:17:13.904 091 11784.62 179.14 57044.95 88888.00 2010-04-01 03:17:14.404 091 11784.69 179.02 57044.88 88888.00 2010-04-01 03:17:14.904 091 11784.73 179.05 57044.87 88888.00 2010-04-01 03:17:15.404 091 11784.84 178.97 57044.82 88888.00 2010-04-01 03:17:15.904 091 11784.92 178.97 57044.83 88888.00 2010-04-01 03:17:16.404 091 11784.83 178.95 57044.86 88888.00 2010-04-01 03:17:16.904 091 11784.74 178.94 57044.94 88888.00 2010-04-01 03:17:17.404 091 11784.79 178.98 57044.87 88888.00 2010-04-01 03:17:17.904 091 11784.77 178.90 57044.86 88888.00 2010-04-01 03:17:18.404 091 11784.63 178.92 57044.86 88888.00 2010-04-01 03:17:18.904 091 11784.74 178.84 57044.95 88888.00 2010-04-01 03:17:19.404 091 11784.74 178.83 57044.90 88888.00 2010-04-01 03:17:19.904 091 11784.69 178.83 57044.88 88888.00 2010-04-01 03:17:20.404 091 11784.64 178.82 57044.94 88888.00 2010-04-01 03:17:20.904 091 11784.51 178.83 57044.90 88888.00 2010-04-01 03:17:21.404 091 11784.57 178.84 57044.93 88888.00 2010-04-01 03:17:21.904 091 11784.54 178.79 57044.95 88888.00 2010-04-01 03:17:22.404 091 11784.52 178.86 57044.95 88888.00 2010-04-01 03:17:22.904 091 11784.52 178.79 57044.90 88888.00 2010-04-01 03:17:23.404 091 11784.50 178.83 57044.81 88888.00 2010-04-01 03:17:23.904 091 11784.61 178.83 57044.76 88888.00 2010-04-01 03:17:24.404 091 11784.42 178.83 57044.79 88888.00 2010-04-01 03:17:24.904 091 11784.27 178.84 57044.90 88888.00 2010-04-01 03:17:25.404 091 11784.24 178.84 57044.94 88888.00 2010-04-01 03:17:25.904 091 11784.29 178.88 57045.05 88888.00 2010-04-01 03:17:26.404 091 11784.30 178.97 57045.06 88888.00 2010-04-01 03:17:26.904 091 11784.35 178.99 57045.01 88888.00 2010-04-01 03:17:27.404 091 11784.32 178.94 57045.00 88888.00 2010-04-01 03:17:27.904 091 11784.27 178.96 57044.97 88888.00 2010-04-01 03:17:28.404 091 11784.14 178.95 57044.97 88888.00 2010-04-01 03:17:28.904 091 11784.12 178.92 57044.83 88888.00 2010-04-01 03:17:29.404 091 11784.14 178.87 57044.75 88888.00 2010-04-01 03:17:29.904 091 11784.04 178.92 57044.79 88888.00 2010-04-01 03:17:30.404 091 11783.97 178.87 57044.76 88888.00 2010-04-01 03:17:30.904 091 11784.07 178.88 57044.75 88888.00 2010-04-01 03:17:31.404 091 11783.99 179.02 57044.74 88888.00 2010-04-01 03:17:31.904 091 11784.09 178.97 57044.77 88888.00 2010-04-01 03:17:32.404 091 11784.01 178.88 57044.77 88888.00 2010-04-01 03:17:32.904 091 11783.96 178.88 57044.76 88888.00 2010-04-01 03:17:33.404 091 11783.95 178.90 57044.95 88888.00 2010-04-01 03:17:33.904 091 11783.91 178.86 57044.93 88888.00 2010-04-01 03:17:34.404 091 11783.91 178.83 57044.86 88888.00 2010-04-01 03:17:34.904 091 11783.89 178.86 57044.77 88888.00 2010-04-01 03:17:35.404 091 11783.86 178.84 57044.69 88888.00 2010-04-01 03:17:35.904 091 11783.80 178.90 57044.73 88888.00 2010-04-01 03:17:36.404 091 11783.87 178.88 57044.70 88888.00 2010-04-01 03:17:36.904 091 11783.89 178.80 57044.64 88888.00 2010-04-01 03:17:37.404 091 11783.91 178.74 57044.49 88888.00 2010-04-01 03:17:37.904 091 11783.84 178.77 57044.48 88888.00 2010-04-01 03:17:38.404 091 11783.80 178.74 57044.53 88888.00 2010-04-01 03:17:38.904 091 11783.78 178.69 57044.55 88888.00 2010-04-01 03:17:39.404 091 11783.70 178.69 57044.60 88888.00 2010-04-01 03:17:39.904 091 11783.60 178.70 57044.50 88888.00 2010-04-01 03:17:40.404 091 11783.58 178.67 57044.50 88888.00 2010-04-01 03:17:40.904 091 11783.52 178.63 57044.47 88888.00 2010-04-01 03:17:41.404 091 11783.39 178.64 57044.50 88888.00 2010-04-01 03:17:41.904 091 11783.41 178.72 57044.49 88888.00 2010-04-01 03:17:42.404 091 11783.38 178.58 57044.50 88888.00 2010-04-01 03:17:42.904 091 11783.37 178.47 57044.48 88888.00 2010-04-01 03:17:43.404 091 11783.36 178.39 57044.49 88888.00 2010-04-01 03:17:43.904 091 11783.37 178.34 57044.43 88888.00 2010-04-01 03:17:44.404 091 11783.40 178.37 57044.51 88888.00 2010-04-01 03:17:44.904 091 11783.39 178.37 57044.36 88888.00 2010-04-01 03:17:45.404 091 11783.41 178.31 57044.33 88888.00 2010-04-01 03:17:45.904 091 11783.38 178.28 57044.42 88888.00 2010-04-01 03:17:46.404 091 11783.38 178.27 57044.50 88888.00 2010-04-01 03:17:46.904 091 11783.29 178.14 57044.48 88888.00 2010-04-01 03:17:47.404 091 11783.30 178.08 57044.47 88888.00 2010-04-01 03:17:47.904 091 11783.29 178.04 57044.45 88888.00 2010-04-01 03:17:48.404 091 11783.22 177.91 57044.45 88888.00 2010-04-01 03:17:48.904 091 11783.16 177.84 57044.49 88888.00 2010-04-01 03:17:49.404 091 11783.17 177.82 57044.49 88888.00 2010-04-01 03:17:49.904 091 11783.18 177.73 57044.35 88888.00 2010-04-01 03:17:50.404 091 11783.22 177.72 57044.37 88888.00 2010-04-01 03:17:50.904 091 11783.28 177.66 57044.41 88888.00 2010-04-01 03:17:51.404 091 11783.31 177.60 57044.39 88888.00 2010-04-01 03:17:51.904 091 11783.34 177.52 57044.35 88888.00 2010-04-01 03:17:52.404 091 11783.35 177.47 57044.50 88888.00 2010-04-01 03:17:52.904 091 11783.35 177.48 57044.57 88888.00 2010-04-01 03:17:53.404 091 11783.35 177.37 57044.55 88888.00 2010-04-01 03:17:53.904 091 11783.35 177.25 57044.60 88888.00 2010-04-01 03:17:54.404 091 11783.35 177.17 57044.57 88888.00 2010-04-01 03:17:54.904 091 11783.36 177.15 57044.66 88888.00 2010-04-01 03:17:55.404 091 11783.48 177.07 57044.64 88888.00 2010-04-01 03:17:55.904 091 11783.60 177.03 57044.60 88888.00 2010-04-01 03:17:56.404 091 11783.60 176.96 57044.51 88888.00 2010-04-01 03:17:56.904 091 11783.56 176.93 57044.58 88888.00 2010-04-01 03:17:57.404 091 11783.58 176.90 57044.54 88888.00 2010-04-01 03:17:57.904 091 11783.59 176.77 57044.59 88888.00 2010-04-01 03:17:58.404 091 11783.57 176.67 57044.54 88888.00 2010-04-01 03:17:58.904 091 11783.71 176.63 57044.54 88888.00 2010-04-01 03:17:59.404 091 11783.79 176.55 57044.57 88888.00 2010-04-01 03:17:59.904 091 11783.85 176.51 57044.59 88888.00 2010-04-01 03:18:00.404 091 11783.64 176.49 57044.59 88888.00 2010-04-01 03:18:00.904 091 11783.89 176.42 57044.48 88888.00 2010-04-01 03:18:01.404 091 11784.03 176.34 57044.53 88888.00 2010-04-01 03:18:01.904 091 11784.08 176.33 57044.49 88888.00 2010-04-01 03:18:02.404 091 11784.04 176.26 57044.50 88888.00 2010-04-01 03:18:02.904 091 11784.16 176.22 57044.59 88888.00 2010-04-01 03:18:03.404 091 11784.18 176.19 57044.58 88888.00 2010-04-01 03:18:03.904 091 11784.21 176.19 57044.54 88888.00 2010-04-01 03:18:04.404 091 11784.35 176.15 57044.58 88888.00 2010-04-01 03:18:04.904 091 11784.30 176.13 57044.61 88888.00 2010-04-01 03:18:05.404 091 11784.30 176.03 57044.73 88888.00 2010-04-01 03:18:05.904 091 11784.32 176.00 57044.69 88888.00 2010-04-01 03:18:06.404 091 11784.42 176.14 57044.66 88888.00 2010-04-01 03:18:06.904 091 11784.37 176.13 57044.69 88888.00 2010-04-01 03:18:07.404 091 11784.40 176.01 57044.74 88888.00 2010-04-01 03:18:07.904 091 11784.46 175.98 57044.75 88888.00 2010-04-01 03:18:08.404 091 11784.32 175.95 57044.69 88888.00 2010-04-01 03:18:08.904 091 11784.37 176.01 57044.78 88888.00 2010-04-01 03:18:09.404 091 11784.38 176.05 57044.88 88888.00 2010-04-01 03:18:09.904 091 11784.41 176.00 57044.85 88888.00 2010-04-01 03:18:10.404 091 11784.49 176.01 57044.91 88888.00 2010-04-01 03:18:10.904 091 11784.55 175.89 57044.89 88888.00 2010-04-01 03:18:11.404 091 11784.53 175.95 57044.88 88888.00 2010-04-01 03:18:11.904 091 11784.50 175.91 57044.95 88888.00 2010-04-01 03:18:12.404 091 11784.55 175.85 57045.00 88888.00 2010-04-01 03:18:12.904 091 11784.66 175.90 57045.06 88888.00 2010-04-01 03:18:13.404 091 11784.64 175.94 57045.06 88888.00 2010-04-01 03:18:13.904 091 11784.60 175.98 57045.06 88888.00 2010-04-01 03:18:14.404 091 11784.54 176.04 57045.14 88888.00 2010-04-01 03:18:14.904 091 11784.58 176.11 57045.14 88888.00 2010-04-01 03:18:15.404 091 11784.68 176.16 57045.26 88888.00 2010-04-01 03:18:15.904 091 11784.58 176.19 57045.31 88888.00 2010-04-01 03:18:16.404 091 11784.63 176.22 57045.25 88888.00 2010-04-01 03:18:16.904 091 11784.68 176.26 57045.37 88888.00 2010-04-01 03:18:17.404 091 11784.70 176.19 57045.46 88888.00 2010-04-01 03:18:17.904 091 11784.57 176.19 57045.43 88888.00 2010-04-01 03:18:18.404 091 11784.59 176.24 57045.44 88888.00 2010-04-01 03:18:18.904 091 11784.62 176.35 57045.43 88888.00 2010-04-01 03:18:19.404 091 11784.60 176.41 57045.43 88888.00 2010-04-01 03:18:19.904 091 11784.72 176.45 57045.46 88888.00 2010-04-01 03:18:20.404 091 11784.79 176.54 57045.38 88888.00 2010-04-01 03:18:20.904 091 11784.72 176.52 57045.42 88888.00 2010-04-01 03:18:21.404 091 11784.61 176.54 57045.53 88888.00 2010-04-01 03:18:21.904 091 11784.66 176.61 57045.62 88888.00 2010-04-01 03:18:22.404 091 11784.69 176.69 57045.62 88888.00 2010-04-01 03:18:22.904 091 11784.76 176.72 57045.64 88888.00 2010-04-01 03:18:23.404 091 11784.64 176.71 57045.62 88888.00 2010-04-01 03:18:23.904 091 11784.65 176.71 57045.71 88888.00 2010-04-01 03:18:24.404 091 11784.79 176.80 57045.73 88888.00 2010-04-01 03:18:24.904 091 11784.77 176.93 57045.77 88888.00 2010-04-01 03:18:25.404 091 11784.68 176.97 57045.82 88888.00 2010-04-01 03:18:25.904 091 11784.68 177.00 57045.81 88888.00 2010-04-01 03:18:26.404 091 11784.81 176.96 57045.81 88888.00 2010-04-01 03:18:26.904 091 11784.94 176.97 57045.90 88888.00 2010-04-01 03:18:27.404 091 11784.94 177.07 57045.94 88888.00 2010-04-01 03:18:27.904 091 11784.88 177.06 57045.94 88888.00 2010-04-01 03:18:28.404 091 11784.90 177.12 57045.96 88888.00 2010-04-01 03:18:28.904 091 11784.90 177.24 57045.98 88888.00 2010-04-01 03:18:29.404 091 11784.88 177.30 57046.05 88888.00 2010-04-01 03:18:29.904 091 11784.91 177.26 57046.06 88888.00 2010-04-01 03:18:30.404 091 11784.97 177.33 57046.12 88888.00 2010-04-01 03:18:30.904 091 11784.92 177.42 57046.25 88888.00 2010-04-01 03:18:31.404 091 11784.87 177.54 57046.19 88888.00 2010-04-01 03:18:31.904 091 11784.87 177.58 57046.20 88888.00 2010-04-01 03:18:32.404 091 11784.93 177.64 57046.12 88888.00 2010-04-01 03:18:32.904 091 11784.88 177.66 57046.10 88888.00 2010-04-01 03:18:33.404 091 11784.85 177.73 57046.27 88888.00 2010-04-01 03:18:33.904 091 11784.81 177.75 57046.32 88888.00 2010-04-01 03:18:34.404 091 11784.86 177.85 57046.24 88888.00 2010-04-01 03:18:34.904 091 11784.85 177.95 57046.39 88888.00 2010-04-01 03:18:35.404 091 11784.77 178.03 57046.30 88888.00 2010-04-01 03:18:35.904 091 11784.79 177.98 57046.34 88888.00 2010-04-01 03:18:36.404 091 11784.82 178.02 57046.39 88888.00 2010-04-01 03:18:36.904 091 11784.80 178.08 57046.51 88888.00 2010-04-01 03:18:37.404 091 11784.80 178.12 57046.52 88888.00 2010-04-01 03:18:37.904 091 11784.79 178.25 57046.49 88888.00 2010-04-01 03:18:38.404 091 11784.83 178.28 57046.53 88888.00 2010-04-01 03:18:38.904 091 11784.79 178.38 57046.60 88888.00 2010-04-01 03:18:39.404 091 11784.71 178.39 57046.64 88888.00 2010-04-01 03:18:39.904 091 11784.63 178.43 57046.71 88888.00 2010-04-01 03:18:40.404 091 11784.57 178.48 57046.72 88888.00 2010-04-01 03:18:40.904 091 11784.63 178.58 57046.69 88888.00 2010-04-01 03:18:41.404 091 11784.51 178.62 57046.84 88888.00 2010-04-01 03:18:41.904 091 11784.50 178.66 57046.86 88888.00 2010-04-01 03:18:42.404 091 11784.62 178.73 57046.86 88888.00 2010-04-01 03:18:42.904 091 11784.58 178.84 57046.90 88888.00 2010-04-01 03:18:43.404 091 11784.40 178.86 57046.81 88888.00 2010-04-01 03:18:43.904 091 11784.42 178.96 57046.75 88888.00 2010-04-01 03:18:44.404 091 11784.36 179.00 57046.56 88888.00 2010-04-01 03:18:44.904 091 11784.31 179.06 57046.67 88888.00 2010-04-01 03:18:45.404 091 11784.35 179.08 57046.77 88888.00 2010-04-01 03:18:45.904 091 11784.30 179.15 57046.77 88888.00 2010-04-01 03:18:46.404 091 11784.29 179.23 57046.85 88888.00 2010-04-01 03:18:46.904 091 11784.29 179.24 57046.98 88888.00 2010-04-01 03:18:47.404 091 11784.30 179.26 57047.01 88888.00 2010-04-01 03:18:47.904 091 11784.15 179.35 57047.01 88888.00 2010-04-01 03:18:48.404 091 11784.15 179.47 57047.13 88888.00 2010-04-01 03:18:48.904 091 11784.28 179.57 57047.08 88888.00 2010-04-01 03:18:49.404 091 11784.30 179.60 57047.02 88888.00 2010-04-01 03:18:49.904 091 11784.27 179.70 57047.13 88888.00 2010-04-01 03:18:50.404 091 11784.25 179.72 57047.10 88888.00 2010-04-01 03:18:50.904 091 11784.26 179.77 57047.07 88888.00 2010-04-01 03:18:51.404 091 11784.23 179.77 57047.13 88888.00 2010-04-01 03:18:51.904 091 11784.28 179.87 57047.19 88888.00 2010-04-01 03:18:52.404 091 11784.30 179.96 57047.22 88888.00 2010-04-01 03:18:52.904 091 11784.26 180.02 57047.29 88888.00 2010-04-01 03:18:53.404 091 11784.19 180.06 57047.31 88888.00 2010-04-01 03:18:53.904 091 11784.18 180.04 57047.29 88888.00 2010-04-01 03:18:54.404 091 11784.14 180.19 57047.32 88888.00 2010-04-01 03:18:54.904 091 11784.03 180.21 57047.28 88888.00 2010-04-01 03:18:55.404 091 11783.97 180.35 57047.32 88888.00 2010-04-01 03:18:55.904 091 11784.08 180.43 57047.34 88888.00 2010-04-01 03:18:56.404 091 11784.07 180.38 57047.32 88888.00 2010-04-01 03:18:56.904 091 11784.10 180.39 57047.34 88888.00 2010-04-01 03:18:57.404 091 11784.01 180.47 57047.31 88888.00 2010-04-01 03:18:57.904 091 11784.05 180.46 57047.48 88888.00 2010-04-01 03:18:58.404 091 11784.09 180.58 57047.53 88888.00 2010-04-01 03:18:58.904 091 11784.06 180.65 57047.53 88888.00 2010-04-01 03:18:59.404 091 11783.89 180.68 57047.55 88888.00 2010-04-01 03:18:59.904 091 11783.96 180.73 57047.57 88888.00 2010-04-01 03:19:00.404 091 11784.12 180.77 57047.72 88888.00 2010-04-01 03:19:00.904 091 11784.04 180.82 57047.68 88888.00 2010-04-01 03:19:01.404 091 11784.04 180.88 57047.70 88888.00 2010-04-01 03:19:01.904 091 11783.96 180.94 57047.81 88888.00 2010-04-01 03:19:02.404 091 11783.96 181.06 57047.80 88888.00 2010-04-01 03:19:02.904 091 11783.98 181.12 57047.83 88888.00 2010-04-01 03:19:03.404 091 11783.98 181.21 57047.81 88888.00 2010-04-01 03:19:03.904 091 11783.86 181.21 57047.79 88888.00 2010-04-01 03:19:04.404 091 11783.82 181.18 57047.82 88888.00 2010-04-01 03:19:04.904 091 11783.71 181.22 57047.82 88888.00 2010-04-01 03:19:05.404 091 11783.67 181.28 57047.86 88888.00 2010-04-01 03:19:05.904 091 11783.58 181.46 57047.94 88888.00 2010-04-01 03:19:06.404 091 11783.48 181.51 57047.93 88888.00 2010-04-01 03:19:06.904 091 11783.51 181.59 57047.96 88888.00 2010-04-01 03:19:07.404 091 11783.63 181.61 57048.04 88888.00 2010-04-01 03:19:07.904 091 11783.63 181.68 57048.11 88888.00 2010-04-01 03:19:08.404 091 11783.75 181.64 57048.11 88888.00 2010-04-01 03:19:08.904 091 11783.87 181.77 57048.20 88888.00 2010-04-01 03:19:09.404 091 11783.85 181.85 57048.32 88888.00 2010-04-01 03:19:09.904 091 11783.85 181.91 57048.35 88888.00 2010-04-01 03:19:10.404 091 11783.84 182.01 57048.35 88888.00 2010-04-01 03:19:10.904 091 11783.79 182.08 57048.38 88888.00 2010-04-01 03:19:11.404 091 11783.82 182.12 57048.34 88888.00 2010-04-01 03:19:11.904 091 11783.80 182.18 57048.38 88888.00 2010-04-01 03:19:12.404 091 11783.81 182.23 57048.40 88888.00 2010-04-01 03:19:12.904 091 11783.86 182.29 57048.48 88888.00 2010-04-01 03:19:13.404 091 11783.86 182.39 57048.43 88888.00 2010-04-01 03:19:13.904 091 11783.53 182.46 57048.52 88888.00 2010-04-01 03:19:14.404 091 11783.37 182.52 57048.54 88888.00 2010-04-01 03:19:14.904 091 11783.35 182.58 57048.72 88888.00 2010-04-01 03:19:15.404 091 11783.37 182.60 57048.84 88888.00 2010-04-01 03:19:15.904 091 11783.76 182.71 57048.84 88888.00 2010-04-01 03:19:16.404 091 11783.99 182.80 57048.88 88888.00 2010-04-01 03:19:16.904 091 11784.02 182.83 57048.89 88888.00 2010-04-01 03:19:17.404 091 11783.96 182.86 57048.94 88888.00 2010-04-01 03:19:17.904 091 11783.98 182.92 57048.92 88888.00 2010-04-01 03:19:18.404 091 11783.98 182.92 57048.99 88888.00 2010-04-01 03:19:18.904 091 11783.94 182.97 57049.05 88888.00 2010-04-01 03:19:19.404 091 11783.97 183.01 57049.09 88888.00 2010-04-01 03:19:19.904 091 11783.98 183.07 57049.09 88888.00 2010-04-01 03:19:20.404 091 11783.92 183.13 57049.10 88888.00 2010-04-01 03:19:20.904 091 11784.01 183.17 57049.18 88888.00 2010-04-01 03:19:21.404 091 11783.78 183.20 57049.28 88888.00 2010-04-01 03:19:21.904 091 11783.89 183.24 57049.21 88888.00 2010-04-01 03:19:22.404 091 11783.96 183.42 57049.18 88888.00 2010-04-01 03:19:22.904 091 11783.95 183.42 57049.31 88888.00 2010-04-01 03:19:23.404 091 11783.93 183.43 57049.51 88888.00 2010-04-01 03:19:23.904 091 11783.89 183.45 57049.62 88888.00 2010-04-01 03:19:24.404 091 11783.87 183.48 57049.48 88888.00 2010-04-01 03:19:24.904 091 11783.93 183.53 57049.53 88888.00 2010-04-01 03:19:25.404 091 11783.93 183.50 57049.60 88888.00 2010-04-01 03:19:25.904 091 11783.92 183.54 57049.58 88888.00 2010-04-01 03:19:26.404 091 11783.97 183.54 57049.55 88888.00 2010-04-01 03:19:26.904 091 11783.90 183.56 57049.63 88888.00 2010-04-01 03:19:27.404 091 11783.89 183.62 57049.74 88888.00 2010-04-01 03:19:27.904 091 11783.91 183.70 57049.85 88888.00 2010-04-01 03:19:28.404 091 11783.89 183.64 57049.85 88888.00 2010-04-01 03:19:28.904 091 11783.86 183.74 57049.93 88888.00 2010-04-01 03:19:29.404 091 11783.87 183.84 57049.93 88888.00 2010-04-01 03:19:29.904 091 11783.86 183.81 57049.89 88888.00 2010-04-01 03:19:30.404 091 11783.84 183.95 57049.96 88888.00 2010-04-01 03:19:30.904 091 11783.85 184.02 57050.09 88888.00 2010-04-01 03:19:31.404 091 11783.90 184.06 57050.16 88888.00 2010-04-01 03:19:31.904 091 11783.96 184.06 57050.25 88888.00 2010-04-01 03:19:32.404 091 11783.95 184.02 57050.33 88888.00 2010-04-01 03:19:32.904 091 11783.97 184.05 57050.35 88888.00 2010-04-01 03:19:33.404 091 11783.96 184.14 57050.31 88888.00 2010-04-01 03:19:33.904 091 11783.94 184.21 57050.33 88888.00 2010-04-01 03:19:34.404 091 11783.87 184.25 57050.26 88888.00 2010-04-01 03:19:34.904 091 11783.89 184.32 57050.38 88888.00 2010-04-01 03:19:35.404 091 11783.97 184.43 57050.37 88888.00 2010-04-01 03:19:35.904 091 11784.02 184.51 57050.52 88888.00 2010-04-01 03:19:36.404 091 11783.97 184.43 57050.50 88888.00 2010-04-01 03:19:36.904 091 11783.89 184.52 57050.50 88888.00 2010-04-01 03:19:37.404 091 11783.74 184.64 57050.58 88888.00 2010-04-01 03:19:37.904 091 11783.89 184.53 57050.61 88888.00 2010-04-01 03:19:38.404 091 11784.03 184.51 57050.74 88888.00 2010-04-01 03:19:38.904 091 11784.03 184.54 57050.78 88888.00 2010-04-01 03:19:39.404 091 11783.96 184.64 57050.80 88888.00 2010-04-01 03:19:39.904 091 11783.98 184.72 57050.86 88888.00 2010-04-01 03:19:40.404 091 11783.95 184.77 57050.83 88888.00 2010-04-01 03:19:40.904 091 11783.96 184.76 57050.79 88888.00 2010-04-01 03:19:41.404 091 11783.97 184.94 57050.67 88888.00 2010-04-01 03:19:41.904 091 11783.98 184.92 57050.73 88888.00 2010-04-01 03:19:42.404 091 11784.01 185.02 57050.78 88888.00 2010-04-01 03:19:42.904 091 11783.97 185.14 57050.86 88888.00 2010-04-01 03:19:43.404 091 11783.86 185.17 57050.92 88888.00 2010-04-01 03:19:43.904 091 11783.84 185.08 57051.03 88888.00 2010-04-01 03:19:44.404 091 11783.95 185.14 57051.12 88888.00 2010-04-01 03:19:44.904 091 11784.03 185.26 57051.18 88888.00 2010-04-01 03:19:45.404 091 11783.89 185.24 57051.16 88888.00 2010-04-01 03:19:45.904 091 11783.75 185.36 57051.15 88888.00 2010-04-01 03:19:46.404 091 11783.69 185.39 57051.15 88888.00 2010-04-01 03:19:46.904 091 11783.74 185.56 57051.19 88888.00 2010-04-01 03:19:47.404 091 11783.75 185.66 57051.22 88888.00 2010-04-01 03:19:47.904 091 11783.80 185.65 57051.27 88888.00 2010-04-01 03:19:48.404 091 11783.74 185.73 57051.32 88888.00 2010-04-01 03:19:48.904 091 11783.69 185.85 57051.37 88888.00 2010-04-01 03:19:49.404 091 11783.71 185.97 57051.52 88888.00 2010-04-01 03:19:49.904 091 11783.72 186.10 57051.55 88888.00 2010-04-01 03:19:50.404 091 11783.65 186.09 57051.51 88888.00 2010-04-01 03:19:50.904 091 11783.69 186.11 57051.51 88888.00 2010-04-01 03:19:51.404 091 11783.67 186.15 57051.62 88888.00 2010-04-01 03:19:51.904 091 11783.63 186.25 57051.63 88888.00 2010-04-01 03:19:52.404 091 11783.74 186.35 57051.78 88888.00 2010-04-01 03:19:52.904 091 11783.69 186.51 57051.81 88888.00 2010-04-01 03:19:53.404 091 11783.81 186.68 57051.81 88888.00 2010-04-01 03:19:53.904 091 11783.87 186.77 57051.85 88888.00 2010-04-01 03:19:54.404 091 11783.76 186.81 57051.85 88888.00 2010-04-01 03:19:54.904 091 11783.70 186.83 57051.89 88888.00 2010-04-01 03:19:55.404 091 11783.73 186.98 57051.92 88888.00 2010-04-01 03:19:55.904 091 11783.75 187.07 57051.85 88888.00 2010-04-01 03:19:56.404 091 11783.68 187.15 57052.10 88888.00 2010-04-01 03:19:56.904 091 11783.44 187.23 57052.08 88888.00 2010-04-01 03:19:57.404 091 11783.48 187.34 57052.07 88888.00 2010-04-01 03:19:57.904 091 11783.67 187.39 57052.11 88888.00 2010-04-01 03:19:58.404 091 11783.63 187.56 57052.17 88888.00 2010-04-01 03:19:58.904 091 11783.42 187.77 57052.17 88888.00 2010-04-01 03:19:59.404 091 11783.36 187.87 57052.23 88888.00 2010-04-01 03:19:59.904 091 11783.60 187.92 57052.29 88888.00 2010-04-01 03:20:00.404 091 11783.67 188.04 57052.22 88888.00 2010-04-01 03:20:00.904 091 11783.68 188.11 57052.25 88888.00 2010-04-01 03:20:01.404 091 11783.67 188.23 57052.38 88888.00 2010-04-01 03:20:01.904 091 11783.70 188.31 57052.36 88888.00 2010-04-01 03:20:02.404 091 11783.72 188.27 57052.43 88888.00 2010-04-01 03:20:02.904 091 11783.63 188.31 57052.37 88888.00 2010-04-01 03:20:03.404 091 11783.67 188.42 57052.33 88888.00 2010-04-01 03:20:03.904 091 11783.63 188.54 57052.37 88888.00 2010-04-01 03:20:04.404 091 11783.69 188.78 57052.45 88888.00 2010-04-01 03:20:04.904 091 11783.73 188.85 57052.46 88888.00 2010-04-01 03:20:05.404 091 11783.72 188.85 57052.59 88888.00 2010-04-01 03:20:05.904 091 11783.71 188.99 57052.57 88888.00 2010-04-01 03:20:06.404 091 11783.65 189.14 57052.58 88888.00 2010-04-01 03:20:06.904 091 11783.60 189.22 57052.58 88888.00 2010-04-01 03:20:07.404 091 11783.75 189.32 57052.51 88888.00 2010-04-01 03:20:07.904 091 11783.83 189.39 57052.51 88888.00 2010-04-01 03:20:08.404 091 11783.84 189.45 57052.67 88888.00 2010-04-01 03:20:08.904 091 11783.83 189.55 57052.75 88888.00 2010-04-01 03:20:09.404 091 11783.83 189.65 57052.69 88888.00 2010-04-01 03:20:09.904 091 11783.90 189.72 57052.74 88888.00 2010-04-01 03:20:10.404 091 11783.95 189.84 57052.76 88888.00 2010-04-01 03:20:10.904 091 11784.03 189.91 57052.74 88888.00 2010-04-01 03:20:11.404 091 11783.98 189.91 57052.84 88888.00 2010-04-01 03:20:11.904 091 11784.01 190.05 57052.88 88888.00 2010-04-01 03:20:12.404 091 11783.96 190.17 57053.02 88888.00 2010-04-01 03:20:12.904 091 11783.75 190.21 57053.05 88888.00 2010-04-01 03:20:13.404 091 11783.59 190.28 57053.09 88888.00 2010-04-01 03:20:13.904 091 11783.85 190.39 57053.14 88888.00 2010-04-01 03:20:14.404 091 11783.82 190.54 57053.18 88888.00 2010-04-01 03:20:14.904 091 11783.84 190.56 57053.19 88888.00 2010-04-01 03:20:15.404 091 11783.58 190.64 57053.33 88888.00 2010-04-01 03:20:15.904 091 11783.85 190.75 57053.41 88888.00 2010-04-01 03:20:16.404 091 11783.97 190.82 57053.38 88888.00 2010-04-01 03:20:16.904 091 11783.98 190.97 57053.33 88888.00 2010-04-01 03:20:17.404 091 11783.98 191.10 57053.35 88888.00 2010-04-01 03:20:17.904 091 11783.96 191.17 57053.40 88888.00 2010-04-01 03:20:18.404 091 11783.94 191.24 57053.52 88888.00 2010-04-01 03:20:18.904 091 11783.95 191.24 57053.38 88888.00 2010-04-01 03:20:19.404 091 11783.97 191.25 57053.43 88888.00 2010-04-01 03:20:19.904 091 11784.03 191.30 57053.46 88888.00 2010-04-01 03:20:20.404 091 11783.94 191.44 57053.44 88888.00 2010-04-01 03:20:20.904 091 11784.01 191.38 57053.51 88888.00 2010-04-01 03:20:21.404 091 11783.97 191.49 57053.63 88888.00 2010-04-01 03:20:21.904 091 11783.97 191.64 57053.70 88888.00 2010-04-01 03:20:22.404 091 11783.91 191.70 57053.62 88888.00 2010-04-01 03:20:22.904 091 11783.92 191.74 57053.68 88888.00 2010-04-01 03:20:23.404 091 11784.01 191.81 57053.77 88888.00 2010-04-01 03:20:23.904 091 11783.97 191.93 57053.70 88888.00 2010-04-01 03:20:24.404 091 11783.80 191.99 57053.62 88888.00 2010-04-01 03:20:24.904 091 11783.96 192.03 57053.70 88888.00 2010-04-01 03:20:25.404 091 11783.97 192.13 57053.74 88888.00 2010-04-01 03:20:25.904 091 11784.03 192.30 57053.72 88888.00 2010-04-01 03:20:26.404 091 11784.05 192.34 57053.68 88888.00 2010-04-01 03:20:26.904 091 11784.07 192.37 57053.69 88888.00 2010-04-01 03:20:27.404 091 11784.08 192.45 57053.79 88888.00 2010-04-01 03:20:27.904 091 11784.07 192.46 57053.88 88888.00 2010-04-01 03:20:28.404 091 11784.03 192.62 57053.91 88888.00 2010-04-01 03:20:28.904 091 11784.02 192.78 57053.74 88888.00 2010-04-01 03:20:29.404 091 11783.99 192.77 57053.66 88888.00 2010-04-01 03:20:29.904 091 11784.09 192.81 57053.66 88888.00 2010-04-01 03:20:30.404 091 11784.12 192.87 57053.84 88888.00 2010-04-01 03:20:30.904 091 11784.18 192.93 57053.91 88888.00 2010-04-01 03:20:31.404 091 11784.19 192.93 57053.94 88888.00 2010-04-01 03:20:31.904 091 11784.15 193.07 57053.99 88888.00 2010-04-01 03:20:32.404 091 11784.02 193.05 57053.93 88888.00 2010-04-01 03:20:32.904 091 11784.13 193.13 57053.99 88888.00 2010-04-01 03:20:33.404 091 11784.28 193.30 57054.01 88888.00 2010-04-01 03:20:33.904 091 11784.32 193.29 57054.09 88888.00 2010-04-01 03:20:34.404 091 11784.35 193.32 57054.16 88888.00 2010-04-01 03:20:34.904 091 11784.37 193.39 57054.23 88888.00 2010-04-01 03:20:35.404 091 11784.42 193.48 57054.26 88888.00 2010-04-01 03:20:35.904 091 11784.50 193.51 57054.21 88888.00 2010-04-01 03:20:36.404 091 11784.46 193.62 57054.22 88888.00 2010-04-01 03:20:36.904 091 11784.42 193.69 57054.22 88888.00 2010-04-01 03:20:37.404 091 11784.51 193.64 57054.18 88888.00 2010-04-01 03:20:37.904 091 11784.61 193.78 57054.24 88888.00 2010-04-01 03:20:38.404 091 11784.51 193.88 57054.29 88888.00 2010-04-01 03:20:38.904 091 11784.43 193.86 57054.60 88888.00 2010-04-01 03:20:39.404 091 11784.48 193.92 57054.51 88888.00 2010-04-01 03:20:39.904 091 11784.61 194.12 57054.51 88888.00 2010-04-01 03:20:40.404 091 11784.60 194.18 57054.51 88888.00 2010-04-01 03:20:40.904 091 11784.57 194.18 57054.57 88888.00 2010-04-01 03:20:41.404 091 11784.54 194.22 57054.52 88888.00 2010-04-01 03:20:41.904 091 11784.59 194.23 57054.59 88888.00 2010-04-01 03:20:42.404 091 11784.68 194.23 57054.55 88888.00 2010-04-01 03:20:42.904 091 11784.70 194.27 57054.57 88888.00 2010-04-01 03:20:43.404 091 11784.72 194.41 57054.51 88888.00 2010-04-01 03:20:43.904 091 11784.64 194.47 57054.55 88888.00 2010-04-01 03:20:44.404 091 11784.66 194.54 57054.67 88888.00 2010-04-01 03:20:44.904 091 11784.72 194.62 57054.71 88888.00 2010-04-01 03:20:45.404 091 11784.76 194.69 57054.78 88888.00 2010-04-01 03:20:45.904 091 11784.66 194.75 57054.77 88888.00 2010-04-01 03:20:46.404 091 11784.71 194.79 57054.81 88888.00 2010-04-01 03:20:46.904 091 11784.77 194.82 57054.90 88888.00 2010-04-01 03:20:47.404 091 11784.75 194.83 57054.90 88888.00 2010-04-01 03:20:47.904 091 11784.76 194.86 57054.89 88888.00 2010-04-01 03:20:48.404 091 11784.82 194.93 57054.79 88888.00 2010-04-01 03:20:48.904 091 11784.72 195.00 57054.83 88888.00 2010-04-01 03:20:49.404 091 11784.61 195.06 57054.95 88888.00 2010-04-01 03:20:49.904 091 11784.63 195.10 57055.02 88888.00 2010-04-01 03:20:50.404 091 11784.70 195.16 57054.89 88888.00 2010-04-01 03:20:50.904 091 11784.70 195.19 57054.91 88888.00 2010-04-01 03:20:51.404 091 11784.64 195.30 57054.94 88888.00 2010-04-01 03:20:51.904 091 11784.69 195.39 57055.03 88888.00 2010-04-01 03:20:52.404 091 11784.73 195.40 57055.09 88888.00 2010-04-01 03:20:52.904 091 11784.65 195.37 57055.14 88888.00 2010-04-01 03:20:53.404 091 11784.62 195.36 57055.17 88888.00 2010-04-01 03:20:53.904 091 11784.76 195.43 57055.28 88888.00 2010-04-01 03:20:54.404 091 11784.75 195.49 57055.21 88888.00 2010-04-01 03:20:54.904 091 11784.73 195.44 57055.22 88888.00 2010-04-01 03:20:55.404 091 11784.70 195.57 57055.35 88888.00 2010-04-01 03:20:55.904 091 11784.68 195.63 57055.37 88888.00 2010-04-01 03:20:56.404 091 11784.68 195.63 57055.38 88888.00 2010-04-01 03:20:56.904 091 11784.62 195.66 57055.34 88888.00 2010-04-01 03:20:57.404 091 11784.59 195.74 57055.48 88888.00 2010-04-01 03:20:57.904 091 11784.55 195.84 57055.47 88888.00 2010-04-01 03:20:58.404 091 11784.71 195.79 57055.45 88888.00 2010-04-01 03:20:58.904 091 11784.68 195.80 57055.37 88888.00 2010-04-01 03:20:59.404 091 11784.65 195.87 57055.47 88888.00 2010-04-01 03:20:59.904 091 11784.65 195.82 57055.54 88888.00 2010-04-01 03:21:00.404 091 11784.76 195.79 57055.61 88888.00 2010-04-01 03:21:00.904 091 11784.69 195.89 57055.66 88888.00 2010-04-01 03:21:01.404 091 11784.65 195.96 57055.58 88888.00 2010-04-01 03:21:01.904 091 11784.64 195.94 57055.62 88888.00 2010-04-01 03:21:02.404 091 11784.75 195.97 57055.52 88888.00 2010-04-01 03:21:02.904 091 11784.72 196.00 57055.65 88888.00 2010-04-01 03:21:03.404 091 11784.64 196.07 57055.58 88888.00 2010-04-01 03:21:03.904 091 11784.73 196.07 57055.59 88888.00 2010-04-01 03:21:04.404 091 11784.84 196.10 57055.62 88888.00 2010-04-01 03:21:04.904 091 11784.83 196.03 57055.72 88888.00 2010-04-01 03:21:05.401 091 11784.85 196.08 57055.67 88888.00 2010-04-01 03:21:05.901 091 11784.79 196.14 57055.82 88888.00 2010-04-01 03:21:06.401 091 11784.79 196.22 57055.92 88888.00 2010-04-01 03:21:06.901 091 11784.75 196.30 57055.85 88888.00 2010-04-01 03:21:07.401 091 11784.70 196.31 57055.86 88888.00 2010-04-01 03:21:07.901 091 11784.64 196.37 57055.96 88888.00 2010-04-01 03:21:08.401 091 11784.76 196.32 57056.02 88888.00 2010-04-01 03:21:08.901 091 11784.73 196.35 57055.95 88888.00 2010-04-01 03:21:09.401 091 11784.73 196.42 57055.96 88888.00 2010-04-01 03:21:09.901 091 11784.68 196.40 57055.92 88888.00 2010-04-01 03:21:10.401 091 11784.73 196.31 57055.91 88888.00 2010-04-01 03:21:10.901 091 11784.82 196.28 57055.96 88888.00 2010-04-01 03:21:11.401 091 11784.87 196.21 57055.97 88888.00 2010-04-01 03:21:11.901 091 11784.77 196.26 57056.07 88888.00 2010-04-01 03:21:12.401 091 11784.65 196.33 57056.02 88888.00 2010-04-01 03:21:12.901 091 11784.53 196.33 57055.97 88888.00 2010-04-01 03:21:13.401 091 11784.68 196.33 57055.94 88888.00 2010-04-01 03:21:13.901 091 11784.79 196.38 57055.96 88888.00 2010-04-01 03:21:14.401 091 11784.82 196.40 57055.93 88888.00 2010-04-01 03:21:14.901 091 11784.80 196.41 57055.91 88888.00 2010-04-01 03:21:15.401 091 11784.71 196.42 57056.10 88888.00 2010-04-01 03:21:15.901 091 11784.76 196.44 57056.18 88888.00 2010-04-01 03:21:16.401 091 11784.80 196.41 57056.05 88888.00 2010-04-01 03:21:16.901 091 11784.80 196.35 57056.05 88888.00 2010-04-01 03:21:17.401 091 11784.72 196.32 57055.95 88888.00 2010-04-01 03:21:17.901 091 11784.61 196.31 57056.08 88888.00 2010-04-01 03:21:18.401 091 11784.59 196.32 57056.04 88888.00 2010-04-01 03:21:18.901 091 11784.76 196.28 57056.04 88888.00 2010-04-01 03:21:19.401 091 11784.81 196.25 57056.08 88888.00 2010-04-01 03:21:19.901 091 11784.65 196.28 57056.03 88888.00 2010-04-01 03:21:20.401 091 11784.74 196.30 57055.97 88888.00 2010-04-01 03:21:20.901 091 11784.80 196.32 57055.98 88888.00 2010-04-01 03:21:21.401 091 11784.73 196.40 57056.01 88888.00 2010-04-01 03:21:21.901 091 11784.72 196.37 57056.07 88888.00 2010-04-01 03:21:22.401 091 11784.68 196.35 57056.15 88888.00 2010-04-01 03:21:22.901 091 11784.64 196.37 57056.09 88888.00 2010-04-01 03:21:23.401 091 11784.65 196.37 57056.08 88888.00 2010-04-01 03:21:23.901 091 11784.63 196.37 57056.14 88888.00 2010-04-01 03:21:24.401 091 11784.45 196.41 57056.12 88888.00 2010-04-01 03:21:24.901 091 11784.51 196.41 57056.04 88888.00 2010-04-01 03:21:25.401 091 11784.45 196.47 57056.04 88888.00 2010-04-01 03:21:25.901 091 11784.46 196.48 57056.13 88888.00 2010-04-01 03:21:26.401 091 11784.40 196.53 57056.17 88888.00 2010-04-01 03:21:26.901 091 11784.40 196.52 57056.30 88888.00 2010-04-01 03:21:27.401 091 11784.38 196.51 57056.32 88888.00 2010-04-01 03:21:27.901 091 11784.38 196.46 57056.27 88888.00 2010-04-01 03:21:28.401 091 11784.30 196.47 57056.29 88888.00 2010-04-01 03:21:28.901 091 11784.25 196.44 57056.28 88888.00 2010-04-01 03:21:29.401 091 11784.15 196.47 57056.25 88888.00 2010-04-01 03:21:29.901 091 11784.15 196.43 57056.30 88888.00 2010-04-01 03:21:30.401 091 11784.26 196.41 57056.37 88888.00 2010-04-01 03:21:30.901 091 11784.25 196.40 57056.38 88888.00 2010-04-01 03:21:31.401 091 11784.19 196.44 57056.28 88888.00 2010-04-01 03:21:31.901 091 11784.08 196.48 57056.34 88888.00 2010-04-01 03:21:32.401 091 11784.02 196.50 57056.37 88888.00 2010-04-01 03:21:32.901 091 11784.05 196.48 57056.27 88888.00 2010-04-01 03:21:33.401 091 11784.05 196.46 57056.21 88888.00 2010-04-01 03:21:33.901 091 11783.96 196.50 57056.16 88888.00 2010-04-01 03:21:34.401 091 11783.85 196.48 57056.18 88888.00 2010-04-01 03:21:34.901 091 11783.85 196.50 57056.20 88888.00 2010-04-01 03:21:35.401 091 11783.89 196.52 57056.16 88888.00 2010-04-01 03:21:35.901 091 11783.86 196.55 57056.14 88888.00 2010-04-01 03:21:36.401 091 11783.72 196.48 57056.13 88888.00 2010-04-01 03:21:36.901 091 11783.60 196.50 57056.02 88888.00 2010-04-01 03:21:37.401 091 11783.64 196.51 57056.07 88888.00 2010-04-01 03:21:37.901 091 11783.61 196.55 57056.10 88888.00 2010-04-01 03:21:38.401 091 11783.58 196.58 57056.21 88888.00 2010-04-01 03:21:38.901 091 11783.41 196.59 57056.08 88888.00 2010-04-01 03:21:39.401 091 11783.36 196.54 57056.13 88888.00 2010-04-01 03:21:39.901 091 11783.35 196.55 57056.16 88888.00 2010-04-01 03:21:40.401 091 11783.35 196.52 57056.18 88888.00 2010-04-01 03:21:40.901 091 11783.35 196.50 57056.25 88888.00 2010-04-01 03:21:41.401 091 11783.45 196.51 57056.21 88888.00 2010-04-01 03:21:41.901 091 11783.38 196.62 57056.06 88888.00 2010-04-01 03:21:42.401 091 11783.35 196.65 57056.13 88888.00 2010-04-01 03:21:42.901 091 11783.39 196.61 57056.21 88888.00 2010-04-01 03:21:43.401 091 11783.36 196.69 57056.15 88888.00 2010-04-01 03:21:43.901 091 11783.25 196.72 57056.30 88888.00 2010-04-01 03:21:44.401 091 11783.27 196.67 57056.29 88888.00 2010-04-01 03:21:44.901 091 11783.31 196.71 57056.22 88888.00 2010-04-01 03:21:45.401 091 11783.23 196.77 57056.26 88888.00 2010-04-01 03:21:45.901 091 11783.19 196.85 57056.16 88888.00 2010-04-01 03:21:46.401 091 11783.12 196.71 57056.15 88888.00 2010-04-01 03:21:46.901 091 11783.00 196.75 57056.08 88888.00 2010-04-01 03:21:47.401 091 11783.01 196.73 57056.15 88888.00 2010-04-01 03:21:47.901 091 11783.04 196.81 57056.27 88888.00 2010-04-01 03:21:48.401 091 11783.01 196.85 57056.32 88888.00 2010-04-01 03:21:48.901 091 11782.92 196.87 57056.19 88888.00 2010-04-01 03:21:49.401 091 11783.07 196.85 57056.19 88888.00 2010-04-01 03:21:49.901 091 11782.84 196.81 57056.08 88888.00 2010-04-01 03:21:50.401 091 11782.89 196.82 57056.15 88888.00 2010-04-01 03:21:50.901 091 11782.88 196.82 57056.10 88888.00 2010-04-01 03:21:51.401 091 11782.80 196.84 57056.22 88888.00 2010-04-01 03:21:51.901 091 11782.69 196.87 57056.31 88888.00 2010-04-01 03:21:52.401 091 11782.78 196.95 57056.39 88888.00 2010-04-01 03:21:52.901 091 11782.81 196.94 57056.38 88888.00 2010-04-01 03:21:53.401 091 11782.79 196.96 57056.45 88888.00 2010-04-01 03:21:53.901 091 11782.59 196.99 57056.44 88888.00 2010-04-01 03:21:54.401 091 11782.55 196.98 57056.34 88888.00 2010-04-01 03:21:54.901 091 11782.62 197.06 57056.39 88888.00 2010-04-01 03:21:55.401 091 11782.58 197.11 57056.42 88888.00 2010-04-01 03:21:55.901 091 11782.49 197.16 57056.33 88888.00 2010-04-01 03:21:56.401 091 11782.32 197.17 57056.33 88888.00 2010-04-01 03:21:56.901 091 11782.33 197.12 57056.34 88888.00 2010-04-01 03:21:57.401 091 11782.44 197.13 57056.32 88888.00 2010-04-01 03:21:57.901 091 11782.45 197.19 57056.17 88888.00 2010-04-01 03:21:58.401 091 11782.39 197.18 57056.13 88888.00 2010-04-01 03:21:58.901 091 11782.38 197.16 57056.30 88888.00 2010-04-01 03:21:59.401 091 11782.35 197.19 57056.32 88888.00 2010-04-01 03:21:59.901 091 11782.33 197.19 57056.38 88888.00 2010-04-01 03:22:00.401 091 11782.28 197.22 57056.36 88888.00 2010-04-01 03:22:00.901 091 11782.24 197.40 57056.41 88888.00 2010-04-01 03:22:01.401 091 11782.29 197.38 57056.44 88888.00 2010-04-01 03:22:01.901 091 11782.28 197.34 57056.38 88888.00 2010-04-01 03:22:02.401 091 11782.28 197.33 57056.33 88888.00 2010-04-01 03:22:02.901 091 11782.24 197.35 57056.33 88888.00 2010-04-01 03:22:03.401 091 11782.18 197.29 57056.39 88888.00 2010-04-01 03:22:03.901 091 11782.13 197.34 57056.47 88888.00 2010-04-01 03:22:04.401 091 11782.07 197.39 57056.37 88888.00 2010-04-01 03:22:04.901 091 11782.07 197.42 57056.34 88888.00 2010-04-01 03:22:05.401 091 11782.21 197.54 57056.40 88888.00 2010-04-01 03:22:05.901 091 11782.17 197.57 57056.44 88888.00 2010-04-01 03:22:06.401 091 11782.01 197.56 57056.48 88888.00 2010-04-01 03:22:06.901 091 11782.02 197.56 57056.44 88888.00 2010-04-01 03:22:07.401 091 11782.01 197.73 57056.37 88888.00 2010-04-01 03:22:07.901 091 11782.15 197.83 57056.37 88888.00 2010-04-01 03:22:08.401 091 11782.26 197.79 57056.42 88888.00 2010-04-01 03:22:08.901 091 11782.18 197.75 57056.39 88888.00 2010-04-01 03:22:09.401 091 11782.07 197.69 57056.52 88888.00 2010-04-01 03:22:09.901 091 11781.95 197.74 57056.54 88888.00 2010-04-01 03:22:10.401 091 11782.05 197.84 57056.61 88888.00 2010-04-01 03:22:10.901 091 11782.10 197.86 57056.63 88888.00 2010-04-01 03:22:11.401 091 11782.03 197.79 57056.62 88888.00 2010-04-01 03:22:11.901 091 11781.99 197.85 57056.62 88888.00 2010-04-01 03:22:12.401 091 11781.93 197.88 57056.66 88888.00 2010-04-01 03:22:12.901 091 11781.95 197.89 57056.73 88888.00 2010-04-01 03:22:13.401 091 11781.97 197.96 57056.78 88888.00 2010-04-01 03:22:13.901 091 11781.87 198.04 57056.85 88888.00 2010-04-01 03:22:14.401 091 11781.82 198.05 57056.85 88888.00 2010-04-01 03:22:14.901 091 11781.81 198.09 57056.81 88888.00 2010-04-01 03:22:15.401 091 11781.82 198.05 57056.67 88888.00 2010-04-01 03:22:15.901 091 11781.71 197.98 57056.73 88888.00 2010-04-01 03:22:16.401 091 11781.63 197.99 57056.68 88888.00 2010-04-01 03:22:16.901 091 11781.77 198.06 57056.83 88888.00 2010-04-01 03:22:17.401 091 11781.85 198.15 57056.76 88888.00 2010-04-01 03:22:17.901 091 11781.90 198.25 57056.83 88888.00 2010-04-01 03:22:18.401 091 11781.89 198.33 57056.66 88888.00 2010-04-01 03:22:18.901 091 11781.90 198.34 57056.62 88888.00 2010-04-01 03:22:19.401 091 11781.80 198.36 57056.55 88888.00 2010-04-01 03:22:19.901 091 11781.73 198.46 57056.53 88888.00 2010-04-01 03:22:20.401 091 11781.84 198.50 57056.66 88888.00 2010-04-01 03:22:20.901 091 11781.89 198.58 57056.73 88888.00 2010-04-01 03:22:21.401 091 11781.88 198.60 57056.74 88888.00 2010-04-01 03:22:21.901 091 11781.83 198.67 57056.72 88888.00 2010-04-01 03:22:22.401 091 11781.84 198.66 57056.71 88888.00 2010-04-01 03:22:22.901 091 11781.77 198.70 57056.67 88888.00 2010-04-01 03:22:23.401 091 11781.52 198.77 57056.68 88888.00 2010-04-01 03:22:23.901 091 11781.45 198.85 57056.71 88888.00 2010-04-01 03:22:24.401 091 11781.56 198.94 57056.60 88888.00 2010-04-01 03:22:24.901 091 11781.63 198.98 57056.71 88888.00 2010-04-01 03:22:25.401 091 11781.65 199.01 57056.63 88888.00 2010-04-01 03:22:25.901 091 11781.47 199.08 57056.67 88888.00 2010-04-01 03:22:26.401 091 11781.55 199.11 57056.66 88888.00 2010-04-01 03:22:26.901 091 11781.58 199.08 57056.79 88888.00 2010-04-01 03:22:27.401 091 11781.49 199.09 57056.85 88888.00 2010-04-01 03:22:27.901 091 11781.43 199.12 57056.84 88888.00 2010-04-01 03:22:28.401 091 11781.45 199.22 57056.81 88888.00 2010-04-01 03:22:28.901 091 11781.46 199.28 57056.74 88888.00 2010-04-01 03:22:29.401 091 11781.39 199.35 57056.78 88888.00 2010-04-01 03:22:29.901 091 11781.34 199.32 57056.73 88888.00 2010-04-01 03:22:30.401 091 11781.37 199.29 57056.71 88888.00 2010-04-01 03:22:30.901 091 11781.37 199.39 57056.65 88888.00 2010-04-01 03:22:31.401 091 11781.34 199.40 57056.69 88888.00 2010-04-01 03:22:31.901 091 11781.39 199.51 57056.69 88888.00 2010-04-01 03:22:32.401 091 11781.38 199.59 57056.84 88888.00 2010-04-01 03:22:32.901 091 11781.31 199.67 57056.85 88888.00 2010-04-01 03:22:33.401 091 11781.37 199.71 57056.77 88888.00 2010-04-01 03:22:33.901 091 11781.43 199.68 57056.85 88888.00 2010-04-01 03:22:34.401 091 11781.28 199.76 57056.79 88888.00 2010-04-01 03:22:34.901 091 11781.17 199.82 57056.83 88888.00 2010-04-01 03:22:35.401 091 11781.21 199.82 57056.81 88888.00 2010-04-01 03:22:35.901 091 11781.17 199.84 57056.86 88888.00 2010-04-01 03:22:36.401 091 11781.24 199.93 57056.77 88888.00 2010-04-01 03:22:36.901 091 11781.38 200.20 57056.71 88888.00 2010-04-01 03:22:37.401 091 11781.27 200.08 57056.86 88888.00 2010-04-01 03:22:37.901 091 11781.21 200.08 57056.80 88888.00 2010-04-01 03:22:38.401 091 11781.24 200.13 57056.78 88888.00 2010-04-01 03:22:38.901 091 11781.12 200.16 57056.83 88888.00 2010-04-01 03:22:39.401 091 11781.16 200.29 57056.84 88888.00 2010-04-01 03:22:39.901 091 11781.10 200.33 57056.78 88888.00 2010-04-01 03:22:40.401 091 11781.10 200.40 57056.92 88888.00 2010-04-01 03:22:40.901 091 11781.03 200.52 57056.95 88888.00 2010-04-01 03:22:41.401 091 11781.09 200.47 57056.84 88888.00 2010-04-01 03:22:41.901 091 11781.11 200.49 57056.78 88888.00 2010-04-01 03:22:42.401 091 11781.07 200.64 57056.74 88888.00 2010-04-01 03:22:42.901 091 11781.07 200.72 57056.72 88888.00 2010-04-01 03:22:43.401 091 11781.10 200.74 57056.73 88888.00 2010-04-01 03:22:43.901 091 11780.94 200.69 57056.76 88888.00 2010-04-01 03:22:44.401 091 11780.89 200.75 57056.85 88888.00 2010-04-01 03:22:44.901 091 11780.94 200.84 57056.88 88888.00 2010-04-01 03:22:45.401 091 11781.05 200.82 57056.95 88888.00 2010-04-01 03:22:45.901 091 11781.11 200.92 57057.01 88888.00 2010-04-01 03:22:46.401 091 11781.01 201.00 57056.89 88888.00 2010-04-01 03:22:46.901 091 11780.98 201.00 57056.95 88888.00 2010-04-01 03:22:47.401 091 11781.06 200.98 57056.98 88888.00 2010-04-01 03:22:47.901 091 11781.03 201.00 57057.04 88888.00 2010-04-01 03:22:48.401 091 11780.98 201.05 57057.03 88888.00 2010-04-01 03:22:48.901 091 11781.01 201.09 57056.85 88888.00 2010-04-01 03:22:49.401 091 11781.02 201.19 57056.86 88888.00 2010-04-01 03:22:49.901 091 11781.00 201.23 57056.99 88888.00 2010-04-01 03:22:50.401 091 11781.00 201.38 57057.03 88888.00 2010-04-01 03:22:50.901 091 11780.91 201.43 57056.99 88888.00 2010-04-01 03:22:51.401 091 11780.89 201.33 57057.00 88888.00 2010-04-01 03:22:51.901 091 11780.96 201.32 57057.03 88888.00 2010-04-01 03:22:52.401 091 11781.01 201.36 57057.03 88888.00 2010-04-01 03:22:52.901 091 11780.95 201.36 57057.09 88888.00 2010-04-01 03:22:53.401 091 11780.98 201.46 57056.96 88888.00 2010-04-01 03:22:53.901 091 11781.06 201.55 57056.96 88888.00 2010-04-01 03:22:54.401 091 11781.07 201.53 57056.90 88888.00 2010-04-01 03:22:54.901 091 11781.03 201.60 57057.05 88888.00 2010-04-01 03:22:55.401 091 11781.09 201.60 57057.16 88888.00 2010-04-01 03:22:55.901 091 11781.21 201.53 57057.02 88888.00 2010-04-01 03:22:56.401 091 11781.14 201.48 57056.93 88888.00 2010-04-01 03:22:56.901 091 11781.14 201.59 57056.98 88888.00 2010-04-01 03:22:57.401 091 11781.06 201.74 57057.01 88888.00 2010-04-01 03:22:57.901 091 11780.96 201.77 57057.02 88888.00 2010-04-01 03:22:58.401 091 11781.10 201.69 57056.98 88888.00 2010-04-01 03:22:58.901 091 11781.14 201.74 57057.05 88888.00 2010-04-01 03:22:59.401 091 11781.14 201.75 57057.02 88888.00 2010-04-01 03:22:59.901 091 11781.10 201.81 57057.01 88888.00 2010-04-01 03:23:00.401 091 11781.07 201.84 57056.91 88888.00 2010-04-01 03:23:00.901 091 11781.16 201.82 57056.88 88888.00 2010-04-01 03:23:01.401 091 11781.16 201.82 57056.93 88888.00 2010-04-01 03:23:01.901 091 11781.10 201.92 57057.04 88888.00 2010-04-01 03:23:02.401 091 11781.06 202.02 57057.08 88888.00 2010-04-01 03:23:02.901 091 11781.14 202.04 57057.12 88888.00 2010-04-01 03:23:03.401 091 11781.16 201.91 57057.04 88888.00 2010-04-01 03:23:03.901 091 11781.21 201.87 57057.05 88888.00 2010-04-01 03:23:04.401 091 11781.23 201.95 57057.12 88888.00 2010-04-01 03:23:04.901 091 11781.27 202.00 57057.10 88888.00 2010-04-01 03:23:05.401 091 11781.27 202.03 57057.08 88888.00 2010-04-01 03:23:05.901 091 11781.28 202.07 57057.00 88888.00 2010-04-01 03:23:06.401 091 11781.34 202.00 57056.95 88888.00 2010-04-01 03:23:06.901 091 11781.27 201.94 57057.09 88888.00 2010-04-01 03:23:07.401 091 11781.24 201.97 57057.03 88888.00 2010-04-01 03:23:07.901 091 11781.36 201.96 57056.92 88888.00 2010-04-01 03:23:08.401 091 11781.40 201.94 57056.93 88888.00 2010-04-01 03:23:08.901 091 11781.46 201.94 57056.93 88888.00 2010-04-01 03:23:09.401 091 11781.48 201.93 57056.91 88888.00 2010-04-01 03:23:09.901 091 11781.51 201.90 57056.96 88888.00 2010-04-01 03:23:10.401 091 11781.52 201.94 57056.95 88888.00 2010-04-01 03:23:10.901 091 11781.56 201.93 57056.93 88888.00 2010-04-01 03:23:11.401 091 11781.60 201.92 57056.96 88888.00 2010-04-01 03:23:11.901 091 11781.69 201.92 57057.14 88888.00 2010-04-01 03:23:12.401 091 11781.65 201.95 57057.17 88888.00 2010-04-01 03:23:12.901 091 11781.58 201.93 57057.12 88888.00 2010-04-01 03:23:13.401 091 11781.55 201.91 57057.09 88888.00 2010-04-01 03:23:13.901 091 11781.56 201.85 57057.03 88888.00 2010-04-01 03:23:14.401 091 11781.58 201.80 57057.00 88888.00 2010-04-01 03:23:14.901 091 11781.72 201.81 57057.11 88888.00 2010-04-01 03:23:15.401 091 11781.71 201.82 57057.26 88888.00 2010-04-01 03:23:15.901 091 11781.77 201.86 57057.17 88888.00 2010-04-01 03:23:16.401 091 11781.77 201.89 57057.12 88888.00 2010-04-01 03:23:16.901 091 11781.70 201.85 57057.13 88888.00 2010-04-01 03:23:17.401 091 11781.70 201.73 57057.07 88888.00 2010-04-01 03:23:17.901 091 11781.77 201.70 57057.00 88888.00 2010-04-01 03:23:18.401 091 11781.88 201.76 57057.02 88888.00 2010-04-01 03:23:18.901 091 11781.89 201.77 57057.04 88888.00 2010-04-01 03:23:19.401 091 11781.87 201.70 57057.04 88888.00 2010-04-01 03:23:19.901 091 11781.88 201.67 57057.15 88888.00 2010-04-01 03:23:20.401 091 11781.93 201.64 57057.11 88888.00 2010-04-01 03:23:20.901 091 11782.01 201.61 57057.09 88888.00 2010-04-01 03:23:21.401 091 11781.96 201.57 57057.04 88888.00 2010-04-01 03:23:21.901 091 11781.90 201.50 57057.19 88888.00 2010-04-01 03:23:22.401 091 11781.94 201.48 57057.20 88888.00 2010-04-01 03:23:22.901 091 11782.00 201.51 57057.14 88888.00 2010-04-01 03:23:23.401 091 11782.02 201.62 57057.11 88888.00 2010-04-01 03:23:23.901 091 11782.06 201.61 57057.08 88888.00 2010-04-01 03:23:24.401 091 11782.00 201.53 57057.11 88888.00 2010-04-01 03:23:24.901 091 11781.97 201.46 57057.19 88888.00 2010-04-01 03:23:25.401 091 11781.91 201.39 57057.17 88888.00 2010-04-01 03:23:25.901 091 11781.99 201.32 57057.22 88888.00 2010-04-01 03:23:26.401 091 11782.18 201.31 57057.26 88888.00 2010-04-01 03:23:26.901 091 11782.05 201.23 57057.22 88888.00 2010-04-01 03:23:27.401 091 11782.06 201.20 57057.19 88888.00 2010-04-01 03:23:27.901 091 11782.06 201.18 57057.22 88888.00 2010-04-01 03:23:28.401 091 11782.04 201.20 57057.28 88888.00 2010-04-01 03:23:28.901 091 11782.07 201.10 57057.22 88888.00 2010-04-01 03:23:29.401 091 11782.14 201.03 57057.25 88888.00 2010-04-01 03:23:29.901 091 11782.14 201.05 57057.25 88888.00 2010-04-01 03:23:30.401 091 11782.13 201.03 57057.26 88888.00 2010-04-01 03:23:30.901 091 11782.21 200.89 57057.41 88888.00 2010-04-01 03:23:31.401 091 11782.26 200.87 57057.41 88888.00 2010-04-01 03:23:31.901 091 11782.26 200.87 57057.32 88888.00 2010-04-01 03:23:32.401 091 11782.33 200.85 57057.24 88888.00 2010-04-01 03:23:32.901 091 11782.34 200.89 57057.32 88888.00 2010-04-01 03:23:33.401 091 11782.36 200.92 57057.36 88888.00 2010-04-01 03:23:33.901 091 11782.39 200.87 57057.41 88888.00 2010-04-01 03:23:34.401 091 11782.35 200.85 57057.53 88888.00 2010-04-01 03:23:34.901 091 11782.35 200.84 57057.36 88888.00 2010-04-01 03:23:35.401 091 11782.37 200.77 57057.35 88888.00 2010-04-01 03:23:35.901 091 11782.33 200.75 57057.47 88888.00 2010-04-01 03:23:36.401 091 11782.27 200.70 57057.55 88888.00 2010-04-01 03:23:36.901 091 11782.39 200.63 57057.62 88888.00 2010-04-01 03:23:37.401 091 11782.44 200.58 57057.47 88888.00 2010-04-01 03:23:37.901 091 11782.48 200.57 57057.34 88888.00 2010-04-01 03:23:38.401 091 11782.47 200.60 57057.44 88888.00 2010-04-01 03:23:38.901 091 11782.45 200.60 57057.48 88888.00 2010-04-01 03:23:39.401 091 11782.47 200.53 57057.48 88888.00 2010-04-01 03:23:39.901 091 11782.38 200.47 57057.57 88888.00 2010-04-01 03:23:40.401 091 11782.40 200.47 57057.66 88888.00 2010-04-01 03:23:40.901 091 11782.32 200.45 57057.61 88888.00 2010-04-01 03:23:41.401 091 11782.32 200.42 57057.61 88888.00 2010-04-01 03:23:41.901 091 11782.37 200.34 57057.49 88888.00 2010-04-01 03:23:42.401 091 11782.44 200.30 57057.46 88888.00 2010-04-01 03:23:42.901 091 11782.48 200.31 57057.56 88888.00 2010-04-01 03:23:43.401 091 11782.47 200.34 57057.50 88888.00 2010-04-01 03:23:43.901 091 11782.53 200.28 57057.51 88888.00 2010-04-01 03:23:44.401 091 11782.55 200.23 57057.58 88888.00 2010-04-01 03:23:44.901 091 11782.43 200.27 57057.50 88888.00 2010-04-01 03:23:45.401 091 11782.52 200.22 57057.50 88888.00 2010-04-01 03:23:45.901 091 11782.66 200.11 57057.52 88888.00 2010-04-01 03:23:46.401 091 11782.59 200.04 57057.59 88888.00 2010-04-01 03:23:46.901 091 11782.58 200.00 57057.70 88888.00 2010-04-01 03:23:47.401 091 11782.52 199.98 57057.67 88888.00 2010-04-01 03:23:47.901 091 11782.53 200.03 57057.71 88888.00 2010-04-01 03:23:48.401 091 11782.51 199.98 57057.60 88888.00 2010-04-01 03:23:48.901 091 11782.59 199.90 57057.72 88888.00 2010-04-01 03:23:49.401 091 11782.66 199.96 57057.73 88888.00 2010-04-01 03:23:49.901 091 11782.56 199.91 57057.59 88888.00 2010-04-01 03:23:50.401 091 11782.51 199.90 57057.56 88888.00 2010-04-01 03:23:50.901 091 11782.49 199.84 57057.61 88888.00 2010-04-01 03:23:51.401 091 11782.39 199.81 57057.64 88888.00 2010-04-01 03:23:51.901 091 11782.47 199.79 57057.75 88888.00 2010-04-01 03:23:52.401 091 11782.44 199.72 57057.73 88888.00 2010-04-01 03:23:52.901 091 11782.47 199.72 57057.69 88888.00 2010-04-01 03:23:53.401 091 11782.52 199.78 57057.75 88888.00 2010-04-01 03:23:53.901 091 11782.50 199.73 57057.66 88888.00 2010-04-01 03:23:54.401 091 11782.57 199.65 57057.56 88888.00 2010-04-01 03:23:54.901 091 11782.71 199.61 57057.57 88888.00 2010-04-01 03:23:55.401 091 11782.63 199.57 57057.75 88888.00 2010-04-01 03:23:55.901 091 11782.62 199.56 57057.76 88888.00 2010-04-01 03:23:56.401 091 11782.56 199.59 57057.76 88888.00 2010-04-01 03:23:56.901 091 11782.57 199.52 57057.75 88888.00 2010-04-01 03:23:57.401 091 11782.75 199.49 57057.81 88888.00 2010-04-01 03:23:57.901 091 11782.89 199.46 57057.84 88888.00 2010-04-01 03:23:58.401 091 11782.67 199.48 57057.85 88888.00 2010-04-01 03:23:58.901 091 11782.57 199.42 57057.70 88888.00 2010-04-01 03:23:59.401 091 11782.63 199.41 57057.60 88888.00 2010-04-01 03:23:59.901 091 11782.61 199.46 57057.57 88888.00 2010-04-01 03:24:00.401 091 11782.49 199.39 57057.62 88888.00 2010-04-01 03:24:00.901 091 11782.40 199.36 57057.64 88888.00 2010-04-01 03:24:01.401 091 11782.38 199.36 57057.60 88888.00 2010-04-01 03:24:01.901 091 11782.35 199.33 57057.51 88888.00 2010-04-01 03:24:02.401 091 11782.30 199.29 57057.55 88888.00 2010-04-01 03:24:02.901 091 11782.30 199.33 57057.57 88888.00 2010-04-01 03:24:03.401 091 11782.37 199.22 57057.67 88888.00 2010-04-01 03:24:03.901 091 11782.36 199.23 57057.60 88888.00 2010-04-01 03:24:04.401 091 11782.45 199.20 57057.61 88888.00 2010-04-01 03:24:04.901 091 11782.43 199.27 57057.57 88888.00 2010-04-01 03:24:05.401 091 11782.50 199.22 57057.52 88888.00 2010-04-01 03:24:05.901 091 11782.46 199.18 57057.62 88888.00 2010-04-01 03:24:06.401 091 11782.45 199.20 57057.61 88888.00 2010-04-01 03:24:06.901 091 11782.39 199.28 57057.56 88888.00 2010-04-01 03:24:07.401 091 11782.37 199.25 57057.52 88888.00 2010-04-01 03:24:07.901 091 11782.26 199.28 57057.53 88888.00 2010-04-01 03:24:08.401 091 11782.23 199.30 57057.45 88888.00 2010-04-01 03:24:08.901 091 11782.27 199.17 57057.48 88888.00 2010-04-01 03:24:09.401 091 11782.26 199.10 57057.49 88888.00 2010-04-01 03:24:09.901 091 11782.34 199.10 57057.58 88888.00 2010-04-01 03:24:10.401 091 11782.37 199.06 57057.52 88888.00 2010-04-01 03:24:10.901 091 11782.32 199.08 57057.53 88888.00 2010-04-01 03:24:11.401 091 11782.38 199.06 57057.55 88888.00 2010-04-01 03:24:11.901 091 11782.34 199.07 57057.61 88888.00 2010-04-01 03:24:12.401 091 11782.29 199.16 57057.58 88888.00 2010-04-01 03:24:12.901 091 11782.38 199.16 57057.45 88888.00 2010-04-01 03:24:13.401 091 11782.36 199.16 57057.46 88888.00 2010-04-01 03:24:13.901 091 11782.37 199.19 57057.53 88888.00 2010-04-01 03:24:14.401 091 11782.38 199.16 57057.49 88888.00 2010-04-01 03:24:14.901 091 11782.46 199.20 57057.46 88888.00 2010-04-01 03:24:15.401 091 11782.41 199.18 57057.46 88888.00 2010-04-01 03:24:15.901 091 11782.41 199.21 57057.38 88888.00 2010-04-01 03:24:16.401 091 11782.43 199.18 57057.34 88888.00 2010-04-01 03:24:16.901 091 11782.45 199.15 57057.43 88888.00 2010-04-01 03:24:17.401 091 11782.49 199.23 57057.49 88888.00 2010-04-01 03:24:17.901 091 11782.46 199.26 57057.37 88888.00 2010-04-01 03:24:18.401 091 11782.45 199.13 57057.22 88888.00 2010-04-01 03:24:18.901 091 11782.37 199.13 57057.23 88888.00 2010-04-01 03:24:19.401 091 11782.39 199.16 57057.34 88888.00 2010-04-01 03:24:19.901 091 11782.41 199.16 57057.36 88888.00 2010-04-01 03:24:20.401 091 11782.43 199.19 57057.34 88888.00 2010-04-01 03:24:20.901 091 11782.55 199.17 57057.36 88888.00 2010-04-01 03:24:21.401 091 11782.55 199.12 57057.32 88888.00 2010-04-01 03:24:21.901 091 11782.63 199.11 57057.24 88888.00 2010-04-01 03:24:22.401 091 11782.61 199.16 57057.13 88888.00 2010-04-01 03:24:22.901 091 11782.74 199.19 57057.27 88888.00 2010-04-01 03:24:23.401 091 11782.64 199.12 57057.23 88888.00 2010-04-01 03:24:23.901 091 11782.56 199.02 57057.20 88888.00 2010-04-01 03:24:24.401 091 11782.68 198.97 57057.26 88888.00 2010-04-01 03:24:24.901 091 11782.67 198.91 57057.20 88888.00 2010-04-01 03:24:25.401 091 11782.64 198.95 57057.13 88888.00 2010-04-01 03:24:25.901 091 11782.68 198.89 57057.16 88888.00 2010-04-01 03:24:26.401 091 11782.74 198.92 57057.14 88888.00 2010-04-01 03:24:26.901 091 11782.81 198.95 57057.15 88888.00 2010-04-01 03:24:27.401 091 11782.78 198.89 57057.15 88888.00 2010-04-01 03:24:27.901 091 11782.82 198.89 57057.12 88888.00 2010-04-01 03:24:28.401 091 11782.72 198.91 57057.12 88888.00 2010-04-01 03:24:28.901 091 11782.73 198.85 57057.19 88888.00 2010-04-01 03:24:29.401 091 11782.92 198.77 57057.21 88888.00 2010-04-01 03:24:29.901 091 11783.00 198.71 57057.16 88888.00 2010-04-01 03:24:30.401 091 11782.86 198.68 57057.15 88888.00 2010-04-01 03:24:30.901 091 11782.84 198.68 57057.16 88888.00 2010-04-01 03:24:31.401 091 11782.90 198.75 57057.11 88888.00 2010-04-01 03:24:31.901 091 11783.19 198.66 57057.07 88888.00 2010-04-01 03:24:32.401 091 11783.07 198.58 57057.11 88888.00 2010-04-01 03:24:32.901 091 11782.96 198.55 57057.07 88888.00 2010-04-01 03:24:33.401 091 11782.98 198.58 57057.01 88888.00 2010-04-01 03:24:33.901 091 11783.05 198.54 57057.12 88888.00 2010-04-01 03:24:34.401 091 11782.96 198.54 57057.11 88888.00 2010-04-01 03:24:34.901 091 11782.95 198.56 57057.05 88888.00 2010-04-01 03:24:35.401 091 11783.00 198.45 57057.00 88888.00 2010-04-01 03:24:35.901 091 11782.96 198.30 57057.12 88888.00 2010-04-01 03:24:36.401 091 11783.06 198.27 57057.14 88888.00 2010-04-01 03:24:36.901 091 11783.19 198.23 57057.08 88888.00 2010-04-01 03:24:37.401 091 11783.13 198.15 57057.04 88888.00 2010-04-01 03:24:37.901 091 11783.15 198.13 57056.99 88888.00 2010-04-01 03:24:38.401 091 11783.23 198.09 57056.93 88888.00 2010-04-01 03:24:38.901 091 11783.17 198.05 57056.97 88888.00 2010-04-01 03:24:39.401 091 11783.18 198.04 57057.04 88888.00 2010-04-01 03:24:39.901 091 11783.14 198.05 57057.00 88888.00 2010-04-01 03:24:40.401 091 11783.20 198.00 57056.96 88888.00 2010-04-01 03:24:40.901 091 11783.27 197.98 57056.99 88888.00 2010-04-01 03:24:41.401 091 11783.34 197.94 57056.88 88888.00 2010-04-01 03:24:41.901 091 11783.35 197.81 57056.88 88888.00 2010-04-01 03:24:42.401 091 11783.35 197.83 57056.92 88888.00 2010-04-01 03:24:42.901 091 11783.35 197.75 57056.92 88888.00 2010-04-01 03:24:43.401 091 11783.35 197.72 57056.95 88888.00 2010-04-01 03:24:43.901 091 11783.35 197.65 57056.97 88888.00 2010-04-01 03:24:44.401 091 11783.35 197.62 57056.92 88888.00 2010-04-01 03:24:44.901 091 11783.35 197.58 57057.01 88888.00 2010-04-01 03:24:45.401 091 11783.35 197.55 57057.00 88888.00 2010-04-01 03:24:45.901 091 11783.35 197.50 57057.04 88888.00 2010-04-01 03:24:46.401 091 11783.37 197.45 57057.03 88888.00 2010-04-01 03:24:46.901 091 11783.41 197.35 57057.02 88888.00 2010-04-01 03:24:47.401 091 11783.40 197.32 57056.85 88888.00 2010-04-01 03:24:47.901 091 11783.44 197.23 57056.87 88888.00 2010-04-01 03:24:48.401 091 11783.38 197.28 57056.81 88888.00 2010-04-01 03:24:48.901 091 11783.44 197.20 57056.80 88888.00 2010-04-01 03:24:49.401 091 11783.42 197.12 57056.77 88888.00 2010-04-01 03:24:49.901 091 11783.48 197.09 57056.83 88888.00 2010-04-01 03:24:50.401 091 11783.47 197.07 57056.88 88888.00 2010-04-01 03:24:50.901 091 11783.40 197.02 57056.89 88888.00 2010-04-01 03:24:51.401 091 11783.40 196.97 57056.89 88888.00 2010-04-01 03:24:51.901 091 11783.35 196.93 57056.83 88888.00 2010-04-01 03:24:52.401 091 11783.35 196.99 57056.83 88888.00 2010-04-01 03:24:52.901 091 11783.37 196.88 57056.84 88888.00 2010-04-01 03:24:53.401 091 11783.53 196.87 57056.83 88888.00 2010-04-01 03:24:53.901 091 11783.60 196.89 57056.80 88888.00 2010-04-01 03:24:54.401 091 11783.62 196.78 57056.66 88888.00 2010-04-01 03:24:54.901 091 11783.69 196.68 57056.73 88888.00 2010-04-01 03:24:55.401 091 11783.64 196.64 57056.87 88888.00 2010-04-01 03:24:55.901 091 11783.59 196.63 57056.81 88888.00 2010-04-01 03:24:56.401 091 11783.51 196.58 57056.74 88888.00 2010-04-01 03:24:56.901 091 11783.41 196.55 57056.64 88888.00 2010-04-01 03:24:57.401 091 11783.36 196.50 57056.73 88888.00 2010-04-01 03:24:57.901 091 11783.47 196.46 57056.71 88888.00 2010-04-01 03:24:58.401 091 11783.41 196.43 57056.71 88888.00 2010-04-01 03:24:58.901 091 11783.40 196.30 57056.65 88888.00 2010-04-01 03:24:59.401 091 11783.60 196.22 57056.72 88888.00 2010-04-01 03:24:59.901 091 11783.70 196.21 57056.71 88888.00 2010-04-01 03:25:00.401 091 11783.70 196.21 57056.74 88888.00 2010-04-01 03:25:00.901 091 11783.74 196.21 57056.66 88888.00 2010-04-01 03:25:01.401 091 11783.80 196.14 57056.71 88888.00 2010-04-01 03:25:01.901 091 11783.80 196.12 57056.75 88888.00 2010-04-01 03:25:02.401 091 11783.75 196.14 57056.83 88888.00 2010-04-01 03:25:02.901 091 11783.73 196.10 57056.85 88888.00 2010-04-01 03:25:03.401 091 11783.72 196.01 57056.77 88888.00 2010-04-01 03:25:03.901 091 11783.62 196.01 57056.71 88888.00 2010-04-01 03:25:04.401 091 11783.60 196.02 57056.64 88888.00 2010-04-01 03:25:04.901 091 11783.65 195.92 57056.62 88888.00 2010-04-01 03:25:05.401 091 11783.73 195.76 57056.71 88888.00 2010-04-01 03:25:05.901 091 11783.71 195.63 57056.59 88888.00 2010-04-01 03:25:06.401 091 11783.71 195.70 57056.61 88888.00 2010-04-01 03:25:06.901 091 11783.74 195.60 57056.64 88888.00 2010-04-01 03:25:07.401 091 11783.71 195.57 57056.72 88888.00 2010-04-01 03:25:07.901 091 11783.71 195.57 57056.80 88888.00 2010-04-01 03:25:08.401 091 11783.56 195.63 57056.81 88888.00 2010-04-01 03:25:08.901 091 11783.52 195.57 57056.65 88888.00 2010-04-01 03:25:09.401 091 11783.64 195.53 57056.57 88888.00 2010-04-01 03:25:09.901 091 11783.72 195.47 57056.54 88888.00 2010-04-01 03:25:10.401 091 11783.71 195.49 57056.56 88888.00 2010-04-01 03:25:10.901 091 11783.72 195.36 57056.59 88888.00 2010-04-01 03:25:11.401 091 11783.75 195.39 57056.52 88888.00 2010-04-01 03:25:11.901 091 11783.79 195.34 57056.43 88888.00 2010-04-01 03:25:12.401 091 11783.73 195.30 57056.29 88888.00 2010-04-01 03:25:12.901 091 11783.72 195.24 57056.27 88888.00 2010-04-01 03:25:13.401 091 11783.69 195.23 57056.32 88888.00 2010-04-01 03:25:13.901 091 11783.74 195.16 57056.39 88888.00 2010-04-01 03:25:14.401 091 11783.70 195.13 57056.41 88888.00 2010-04-01 03:25:14.901 091 11783.74 195.03 57056.32 88888.00 2010-04-01 03:25:15.401 091 11783.84 194.93 57056.28 88888.00 2010-04-01 03:25:15.901 091 11783.82 194.93 57056.30 88888.00 2010-04-01 03:25:16.401 091 11783.62 194.98 57056.26 88888.00 2010-04-01 03:25:16.901 091 11783.39 194.91 57056.14 88888.00 2010-04-01 03:25:17.401 091 11783.37 194.91 57056.05 88888.00 2010-04-01 03:25:17.901 091 11783.57 194.85 57056.00 88888.00 2010-04-01 03:25:18.401 091 11783.68 194.81 57056.07 88888.00 2010-04-01 03:25:18.901 091 11783.56 194.75 57056.05 88888.00 2010-04-01 03:25:19.401 091 11783.46 194.67 57055.96 88888.00 2010-04-01 03:25:19.901 091 11783.57 194.60 57055.95 88888.00 2010-04-01 03:25:20.401 091 11783.51 194.55 57055.93 88888.00 2010-04-01 03:25:20.901 091 11783.48 194.47 57055.93 88888.00 2010-04-01 03:25:21.401 091 11783.50 194.53 57055.92 88888.00 2010-04-01 03:25:21.901 091 11783.49 194.57 57055.88 88888.00 2010-04-01 03:25:22.401 091 11783.39 194.49 57055.93 88888.00 2010-04-01 03:25:22.901 091 11783.47 194.50 57055.83 88888.00 2010-04-01 03:25:23.401 091 11783.46 194.43 57055.88 88888.00 2010-04-01 03:25:23.901 091 11783.42 194.42 57055.88 88888.00 2010-04-01 03:25:24.401 091 11783.49 194.30 57055.83 88888.00 2010-04-01 03:25:24.901 091 11783.45 194.23 57055.89 88888.00 2010-04-01 03:25:25.401 091 11783.49 194.18 57055.94 88888.00 2010-04-01 03:25:25.901 091 11783.52 194.18 57055.94 88888.00 2010-04-01 03:25:26.401 091 11783.48 194.13 57055.90 88888.00 2010-04-01 03:25:26.901 091 11783.49 194.09 57055.88 88888.00 2010-04-01 03:25:27.401 091 11783.45 194.02 57055.77 88888.00 2010-04-01 03:25:27.901 091 11783.39 193.93 57055.70 88888.00 2010-04-01 03:25:28.401 091 11783.35 193.92 57055.70 88888.00 2010-04-01 03:25:28.901 091 11783.35 193.96 57055.55 88888.00 2010-04-01 03:25:29.401 091 11783.35 193.89 57055.64 88888.00 2010-04-01 03:25:29.901 091 11783.35 193.83 57055.66 88888.00 2010-04-01 03:25:30.401 091 11783.35 193.80 57055.59 88888.00 2010-04-01 03:25:30.901 091 11783.35 193.74 57055.59 88888.00 2010-04-01 03:25:31.401 091 11783.35 193.60 57055.56 88888.00 2010-04-01 03:25:31.901 091 11783.35 193.63 57055.53 88888.00 2010-04-01 03:25:32.401 091 11783.27 193.57 57055.45 88888.00 2010-04-01 03:25:32.901 091 11783.16 193.51 57055.47 88888.00 2010-04-01 03:25:33.401 091 11783.12 193.49 57055.52 88888.00 2010-04-01 03:25:33.901 091 11783.07 193.49 57055.38 88888.00 2010-04-01 03:25:34.401 091 11783.07 193.49 57055.43 88888.00 2010-04-01 03:25:34.901 091 11783.01 193.50 57055.41 88888.00 2010-04-01 03:25:35.401 091 11783.01 193.44 57055.30 88888.00 2010-04-01 03:25:35.901 091 11783.01 193.37 57055.40 88888.00 2010-04-01 03:25:36.401 091 11783.08 193.36 57055.42 88888.00 2010-04-01 03:25:36.901 091 11783.03 193.36 57055.44 88888.00 2010-04-01 03:25:37.401 091 11782.95 193.30 57055.42 88888.00 2010-04-01 03:25:37.901 091 11783.03 193.32 57055.42 88888.00 2010-04-01 03:25:38.401 091 11782.93 193.28 57055.38 88888.00 2010-04-01 03:25:38.901 091 11782.86 193.21 57055.36 88888.00 2010-04-01 03:25:39.401 091 11782.88 193.15 57055.25 88888.00 2010-04-01 03:25:39.901 091 11782.92 193.16 57055.13 88888.00 2010-04-01 03:25:40.401 091 11782.88 193.12 57055.19 88888.00 2010-04-01 03:25:40.901 091 11782.88 193.07 57055.16 88888.00 2010-04-01 03:25:41.401 091 11782.80 193.11 57055.16 88888.00 2010-04-01 03:25:41.901 091 11782.82 193.06 57055.03 88888.00 2010-04-01 03:25:42.401 091 11782.84 193.05 57055.08 88888.00 2010-04-01 03:25:42.901 091 11782.84 192.99 57055.17 88888.00 2010-04-01 03:25:43.401 091 11782.86 192.98 57055.17 88888.00 2010-04-01 03:25:43.901 091 11782.89 192.97 57055.16 88888.00 2010-04-01 03:25:44.401 091 11782.86 192.91 57055.17 88888.00 2010-04-01 03:25:44.901 091 11782.81 192.90 57055.18 88888.00 2010-04-01 03:25:45.401 091 11782.84 192.86 57055.08 88888.00 2010-04-01 03:25:45.901 091 11782.80 192.78 57055.01 88888.00 2010-04-01 03:25:46.401 091 11782.85 192.76 57055.06 88888.00 2010-04-01 03:25:46.901 091 11782.79 192.81 57055.09 88888.00 2010-04-01 03:25:47.401 091 11782.77 192.75 57055.07 88888.00 2010-04-01 03:25:47.901 091 11782.67 192.66 57055.02 88888.00 2010-04-01 03:25:48.401 091 11782.68 192.61 57054.96 88888.00 2010-04-01 03:25:48.901 091 11782.83 192.60 57054.97 88888.00 2010-04-01 03:25:49.401 091 11782.83 192.56 57054.91 88888.00 2010-04-01 03:25:49.901 091 11782.78 192.56 57054.84 88888.00 2010-04-01 03:25:50.401 091 11782.91 192.57 57054.93 88888.00 2010-04-01 03:25:50.901 091 11783.00 192.51 57054.85 88888.00 2010-04-01 03:25:51.401 091 11782.80 192.54 57054.64 88888.00 2010-04-01 03:25:51.901 091 11782.72 192.47 57054.65 88888.00 2010-04-01 03:25:52.401 091 11782.62 192.49 57054.82 88888.00 2010-04-01 03:25:52.901 091 11782.63 192.44 57054.86 88888.00 2010-04-01 03:25:53.401 091 11782.64 192.39 57054.79 88888.00 2010-04-01 03:25:53.901 091 11782.64 192.37 57054.79 88888.00 2010-04-01 03:25:54.401 091 11782.68 192.39 57054.85 88888.00 2010-04-01 03:25:54.901 091 11782.74 192.45 57054.81 88888.00 2010-04-01 03:25:55.401 091 11782.64 192.49 57054.74 88888.00 2010-04-01 03:25:55.901 091 11782.68 192.45 57054.69 88888.00 2010-04-01 03:25:56.401 091 11782.61 192.38 57054.65 88888.00 2010-04-01 03:25:56.901 091 11782.62 192.30 57054.79 88888.00 2010-04-01 03:25:57.401 091 11782.67 192.27 57054.87 88888.00 2010-04-01 03:25:57.901 091 11782.74 192.28 57054.75 88888.00 2010-04-01 03:25:58.401 091 11782.62 192.21 57054.72 88888.00 2010-04-01 03:25:58.901 091 11782.57 192.06 57054.90 88888.00 2010-04-01 03:25:59.401 091 11782.72 192.03 57054.94 88888.00 2010-04-01 03:25:59.901 091 11782.70 192.09 57054.85 88888.00 2010-04-01 03:26:00.401 091 11782.64 192.09 57054.90 88888.00 2010-04-01 03:26:00.901 091 11782.75 192.09 57054.87 88888.00 2010-04-01 03:26:01.401 091 11782.74 192.05 57054.82 88888.00 2010-04-01 03:26:01.901 091 11782.73 191.99 57054.90 88888.00 2010-04-01 03:26:02.401 091 11782.70 191.97 57054.91 88888.00 2010-04-01 03:26:02.901 091 11782.78 192.01 57054.84 88888.00 2010-04-01 03:26:03.401 091 11782.83 191.97 57054.82 88888.00 2010-04-01 03:26:03.901 091 11782.98 192.01 57054.75 88888.00 2010-04-01 03:26:04.401 091 11782.80 192.03 57054.72 88888.00 2010-04-01 03:26:04.901 091 11782.75 191.94 57054.78 88888.00 2010-04-01 03:26:05.401 091 11782.83 191.98 57054.71 88888.00 2010-04-01 03:26:05.901 091 11782.94 191.97 57054.61 88888.00 2010-04-01 03:26:06.401 091 11782.92 191.97 57054.63 88888.00 2010-04-01 03:26:06.901 091 11782.97 192.01 57054.69 88888.00 2010-04-01 03:26:07.401 091 11783.27 192.01 57054.81 88888.00 2010-04-01 03:26:07.901 091 11783.31 192.04 57054.76 88888.00 2010-04-01 03:26:08.401 091 11782.97 191.98 57054.76 88888.00 2010-04-01 03:26:08.901 091 11782.82 191.98 57054.62 88888.00 2010-04-01 03:26:09.401 091 11782.77 191.97 57054.58 88888.00 2010-04-01 03:26:09.901 091 11782.85 191.93 57054.59 88888.00 2010-04-01 03:26:10.401 091 11782.92 191.83 57054.65 88888.00 2010-04-01 03:26:10.901 091 11782.89 191.89 57054.69 88888.00 2010-04-01 03:26:11.401 091 11782.80 191.90 57054.79 88888.00 2010-04-01 03:26:11.901 091 11782.75 191.90 57054.75 88888.00 2010-04-01 03:26:12.401 091 11782.79 191.89 57054.76 88888.00 2010-04-01 03:26:12.901 091 11782.86 191.86 57054.85 88888.00 2010-04-01 03:26:13.401 091 11782.89 191.88 57054.77 88888.00 2010-04-01 03:26:13.901 091 11782.83 191.88 57054.65 88888.00 2010-04-01 03:26:14.401 091 11782.74 191.86 57054.65 88888.00 2010-04-01 03:26:14.901 091 11782.66 191.75 57054.72 88888.00 2010-04-01 03:26:15.401 091 11782.67 191.80 57054.73 88888.00 2010-04-01 03:26:15.901 091 11782.86 191.85 57054.69 88888.00 2010-04-01 03:26:16.401 091 11783.13 191.78 57054.60 88888.00 2010-04-01 03:26:16.901 091 11782.83 191.76 57054.61 88888.00 2010-04-01 03:26:17.401 091 11782.75 191.75 57054.63 88888.00 2010-04-01 03:26:17.901 091 11782.75 191.71 57054.63 88888.00 2010-04-01 03:26:18.401 091 11782.68 191.67 57054.64 88888.00 2010-04-01 03:26:18.901 091 11782.62 191.73 57054.71 88888.00 2010-04-01 03:26:19.401 091 11782.67 191.75 57054.75 88888.00 2010-04-01 03:26:19.901 091 11782.61 191.77 57054.55 88888.00 2010-04-01 03:26:20.401 091 11782.68 191.78 57054.47 88888.00 2010-04-01 03:26:20.901 091 11782.67 191.79 57054.55 88888.00 2010-04-01 03:26:21.401 091 11782.68 191.73 57054.74 88888.00 2010-04-01 03:26:21.901 091 11782.70 191.70 57054.73 88888.00 2010-04-01 03:26:22.401 091 11782.71 191.69 57054.53 88888.00 2010-04-01 03:26:22.901 091 11782.69 191.71 57054.65 88888.00 2010-04-01 03:26:23.401 091 11782.68 191.76 57054.66 88888.00 2010-04-01 03:26:23.901 091 11782.59 191.75 57054.81 88888.00 2010-04-01 03:26:24.401 091 11782.72 191.63 57054.58 88888.00 2010-04-01 03:26:24.901 091 11782.83 191.60 57054.47 88888.00 2010-04-01 03:26:25.401 091 11782.62 191.66 57054.43 88888.00 2010-04-01 03:26:25.901 091 11782.71 191.69 57054.47 88888.00 2010-04-01 03:26:26.401 091 11782.80 191.69 57054.48 88888.00 2010-04-01 03:26:26.901 091 11782.85 191.71 57054.40 88888.00 2010-04-01 03:26:27.401 091 11782.81 191.78 57054.39 88888.00 2010-04-01 03:26:27.901 091 11782.81 191.85 57054.33 88888.00 2010-04-01 03:26:28.401 091 11782.93 191.88 57054.41 88888.00 2010-04-01 03:26:28.901 091 11782.92 191.84 57054.45 88888.00 2010-04-01 03:26:29.401 091 11782.78 191.86 57054.50 88888.00 2010-04-01 03:26:29.901 091 11782.96 191.81 57054.45 88888.00 2010-04-01 03:26:30.401 091 11783.09 191.73 57054.39 88888.00 2010-04-01 03:26:30.901 091 11783.01 191.74 57054.37 88888.00 2010-04-01 03:26:31.401 091 11782.81 191.86 57054.40 88888.00 2010-04-01 03:26:31.901 091 11782.89 191.88 57054.34 88888.00 2010-04-01 03:26:32.401 091 11782.95 191.87 57054.29 88888.00 2010-04-01 03:26:32.901 091 11782.96 191.86 57054.39 88888.00 2010-04-01 03:26:33.401 091 11782.95 191.83 57054.38 88888.00 2010-04-01 03:26:33.901 091 11782.93 191.79 57054.33 88888.00 2010-04-01 03:26:34.401 091 11783.04 191.84 57054.35 88888.00 2010-04-01 03:26:34.901 091 11783.18 191.89 57054.35 88888.00 2010-04-01 03:26:35.401 091 11783.22 191.86 57054.33 88888.00 2010-04-01 03:26:35.901 091 11783.24 191.71 57054.36 88888.00 2010-04-01 03:26:36.401 091 11783.24 191.74 57054.28 88888.00 2010-04-01 03:26:36.901 091 11783.24 191.76 57054.16 88888.00 2010-04-01 03:26:37.398 091 11783.26 191.78 57054.14 88888.00 2010-04-01 03:26:37.908 091 11783.27 191.70 57054.11 88888.00 2010-04-01 03:26:38.408 091 11783.28 191.67 57054.12 88888.00 2010-04-01 03:26:38.908 091 11783.29 191.64 57054.11 88888.00 2010-04-01 03:26:39.408 091 11783.24 191.65 57054.09 88888.00 2010-04-01 03:26:39.908 091 11783.20 191.61 57054.12 88888.00 2010-04-01 03:26:40.408 091 11783.17 191.57 57054.21 88888.00 2010-04-01 03:26:40.908 091 11783.22 191.63 57054.21 88888.00 2010-04-01 03:26:41.408 091 11783.11 191.67 57054.22 88888.00 2010-04-01 03:26:41.908 091 11783.19 191.69 57054.18 88888.00 2010-04-01 03:26:42.408 091 11783.33 191.71 57054.15 88888.00 2010-04-01 03:26:42.908 091 11783.29 191.76 57054.11 88888.00 2010-04-01 03:26:43.408 091 11783.29 191.71 57054.06 88888.00 2010-04-01 03:26:43.908 091 11783.37 191.73 57054.15 88888.00 2010-04-01 03:26:44.408 091 11783.47 191.73 57054.16 88888.00 2010-04-01 03:26:44.908 091 11783.49 191.73 57054.17 88888.00 2010-04-01 03:26:45.408 091 11783.36 191.58 57054.07 88888.00 2010-04-01 03:26:45.908 091 11783.37 191.57 57054.02 88888.00 2010-04-01 03:26:46.408 091 11783.36 191.69 57054.02 88888.00 2010-04-01 03:26:46.908 091 11783.35 191.67 57053.97 88888.00 2010-04-01 03:26:47.408 091 11783.39 191.58 57054.02 88888.00 2010-04-01 03:26:47.908 091 11783.46 191.63 57054.13 88888.00 2010-04-01 03:26:48.408 091 11783.38 191.64 57054.23 88888.00 2010-04-01 03:26:48.908 091 11783.35 191.63 57054.13 88888.00 2010-04-01 03:26:49.408 091 11783.40 191.64 57054.12 88888.00 2010-04-01 03:26:49.908 091 11783.61 191.59 57054.13 88888.00 2010-04-01 03:26:50.408 091 11783.44 191.63 57054.07 88888.00 2010-04-01 03:26:50.908 091 11783.36 191.61 57054.10 88888.00 2010-04-01 03:26:51.408 091 11783.49 191.63 57054.05 88888.00 2010-04-01 03:26:51.908 091 11783.70 191.61 57054.09 88888.00 2010-04-01 03:26:52.408 091 11783.74 191.57 57054.03 88888.00 2010-04-01 03:26:52.908 091 11783.82 191.55 57053.98 88888.00 2010-04-01 03:26:53.408 091 11783.89 191.50 57054.00 88888.00 2010-04-01 03:26:53.908 091 11783.89 191.55 57053.97 88888.00 2010-04-01 03:26:54.408 091 11783.75 191.52 57053.95 88888.00 2010-04-01 03:26:54.908 091 11783.80 191.49 57053.91 88888.00 2010-04-01 03:26:55.408 091 11783.99 191.48 57053.88 88888.00 2010-04-01 03:26:55.908 091 11784.03 191.46 57053.74 88888.00 2010-04-01 03:26:56.408 091 11783.95 191.45 57053.72 88888.00 2010-04-01 03:26:56.908 091 11784.07 191.34 57053.88 88888.00 2010-04-01 03:26:57.408 091 11784.15 191.25 57053.78 88888.00 2010-04-01 03:26:57.908 091 11783.99 191.29 57053.81 88888.00 2010-04-01 03:26:58.408 091 11784.01 191.30 57053.89 88888.00 2010-04-01 03:26:58.908 091 11784.05 191.26 57053.91 88888.00 2010-04-01 03:26:59.408 091 11784.07 191.22 57053.90 88888.00 2010-04-01 03:26:59.908 091 11784.02 191.24 57053.88 88888.00 2010-04-01 03:27:00.408 091 11784.13 191.27 57053.76 88888.00 2010-04-01 03:27:00.908 091 11784.06 191.18 57053.78 88888.00 2010-04-01 03:27:01.408 091 11784.13 191.14 57053.88 88888.00 2010-04-01 03:27:01.908 091 11784.29 190.98 57053.86 88888.00 2010-04-01 03:27:02.408 091 11784.14 191.00 57053.90 88888.00 2010-04-01 03:27:02.908 091 11784.23 190.93 57053.81 88888.00 2010-04-01 03:27:03.408 091 11784.19 190.95 57053.80 88888.00 2010-04-01 03:27:03.908 091 11784.24 190.91 57053.79 88888.00 2010-04-01 03:27:04.408 091 11784.17 190.84 57053.86 88888.00 2010-04-01 03:27:04.908 091 11784.14 190.88 57053.76 88888.00 2010-04-01 03:27:05.408 091 11784.15 190.83 57053.81 88888.00 2010-04-01 03:27:05.908 091 11784.28 190.81 57053.87 88888.00 2010-04-01 03:27:06.408 091 11784.32 190.73 57053.80 88888.00 2010-04-01 03:27:06.908 091 11784.37 190.75 57053.69 88888.00 2010-04-01 03:27:07.408 091 11784.35 190.72 57053.58 88888.00 2010-04-01 03:27:07.908 091 11784.62 190.73 57053.65 88888.00 2010-04-01 03:27:08.408 091 11784.60 190.66 57053.64 88888.00 2010-04-01 03:27:08.908 091 11784.64 190.62 57053.62 88888.00 2010-04-01 03:27:09.408 091 11784.65 190.57 57053.65 88888.00 2010-04-01 03:27:09.908 091 11784.61 190.54 57053.60 88888.00 2010-04-01 03:27:10.408 091 11784.49 190.55 57053.58 88888.00 2010-04-01 03:27:10.908 091 11784.42 190.57 57053.56 88888.00 2010-04-01 03:27:11.408 091 11784.50 190.49 57053.52 88888.00 2010-04-01 03:27:11.908 091 11784.61 190.41 57053.64 88888.00 2010-04-01 03:27:12.408 091 11784.66 190.41 57053.65 88888.00 2010-04-01 03:27:12.908 091 11784.60 190.37 57053.63 88888.00 2010-04-01 03:27:13.408 091 11784.59 190.42 57053.60 88888.00 2010-04-01 03:27:13.908 091 11784.59 190.31 57053.63 88888.00 2010-04-01 03:27:14.408 091 11784.61 190.25 57053.68 88888.00 2010-04-01 03:27:14.908 091 11784.70 190.23 57053.60 88888.00 2010-04-01 03:27:15.408 091 11784.55 190.18 57053.57 88888.00 2010-04-01 03:27:15.908 091 11784.52 190.15 57053.63 88888.00 2010-04-01 03:27:16.408 091 11784.66 190.18 57053.54 88888.00 2010-04-01 03:27:16.908 091 11784.73 190.16 57053.43 88888.00 2010-04-01 03:27:17.408 091 11784.82 190.07 57053.45 88888.00 2010-04-01 03:27:17.908 091 11784.86 190.10 57053.54 88888.00 2010-04-01 03:27:18.408 091 11784.92 190.06 57053.45 88888.00 2010-04-01 03:27:18.908 091 11784.93 190.03 57053.46 88888.00 2010-04-01 03:27:19.408 091 11784.91 190.00 57053.39 88888.00 2010-04-01 03:27:19.908 091 11784.98 189.98 57053.38 88888.00 2010-04-01 03:27:20.408 091 11784.98 189.94 57053.45 88888.00 2010-04-01 03:27:20.908 091 11785.03 190.05 57053.36 88888.00 2010-04-01 03:27:21.408 091 11785.05 190.08 57053.38 88888.00 2010-04-01 03:27:21.908 091 11784.94 190.01 57053.43 88888.00 2010-04-01 03:27:22.408 091 11784.98 190.00 57053.33 88888.00 2010-04-01 03:27:22.908 091 11784.97 189.93 57053.40 88888.00 2010-04-01 03:27:23.408 091 11784.92 189.90 57053.42 88888.00 2010-04-01 03:27:23.908 091 11784.95 189.85 57053.41 88888.00 2010-04-01 03:27:24.408 091 11784.98 189.82 57053.47 88888.00 2010-04-01 03:27:24.908 091 11785.10 189.83 57053.41 88888.00 2010-04-01 03:27:25.408 091 11785.19 189.81 57053.35 88888.00 2010-04-01 03:27:25.908 091 11785.22 189.71 57053.41 88888.00 2010-04-01 03:27:26.408 091 11785.08 189.67 57053.38 88888.00 2010-04-01 03:27:26.908 091 11785.15 189.66 57053.32 88888.00 2010-04-01 03:27:27.408 091 11785.29 189.59 57053.33 88888.00 2010-04-01 03:27:27.908 091 11785.20 189.62 57053.26 88888.00 2010-04-01 03:27:28.408 091 11785.24 189.66 57053.28 88888.00 2010-04-01 03:27:28.908 091 11785.19 189.65 57053.30 88888.00 2010-04-01 03:27:29.408 091 11785.22 189.50 57053.28 88888.00 2010-04-01 03:27:29.908 091 11785.30 189.42 57053.11 88888.00 2010-04-01 03:27:30.408 091 11785.25 189.36 57053.04 88888.00 2010-04-01 03:27:30.908 091 11785.29 189.30 57053.11 88888.00 2010-04-01 03:27:31.408 091 11785.35 189.30 57053.11 88888.00 2010-04-01 03:27:31.908 091 11785.26 189.26 57053.10 88888.00 2010-04-01 03:27:32.408 091 11785.31 189.29 57053.14 88888.00 2010-04-01 03:27:32.908 091 11785.36 189.23 57053.18 88888.00 2010-04-01 03:27:33.408 091 11785.35 189.19 57053.19 88888.00 2010-04-01 03:27:33.908 091 11785.37 189.21 57053.12 88888.00 2010-04-01 03:27:34.408 091 11785.31 189.19 57053.03 88888.00 2010-04-01 03:27:34.908 091 11785.29 189.19 57053.06 88888.00 2010-04-01 03:27:35.408 091 11785.22 189.16 57053.06 88888.00 2010-04-01 03:27:35.908 091 11785.28 189.12 57053.10 88888.00 2010-04-01 03:27:36.408 091 11785.30 189.10 57053.06 88888.00 2010-04-01 03:27:36.908 091 11785.25 189.11 57053.02 88888.00 2010-04-01 03:27:37.408 091 11785.21 189.09 57053.04 88888.00 2010-04-01 03:27:37.908 091 11785.19 189.12 57052.90 88888.00 2010-04-01 03:27:38.408 091 11785.16 189.13 57052.94 88888.00 2010-04-01 03:27:38.908 091 11785.20 189.00 57052.81 88888.00 2010-04-01 03:27:39.408 091 11785.11 188.95 57052.76 88888.00 2010-04-01 03:27:39.908 091 11785.15 188.95 57052.95 88888.00 2010-04-01 03:27:40.408 091 11785.10 188.94 57052.94 88888.00 2010-04-01 03:27:40.908 091 11785.16 188.89 57052.94 88888.00 2010-04-01 03:27:41.408 091 11785.17 188.86 57053.00 88888.00 2010-04-01 03:27:41.908 091 11785.24 188.90 57052.97 88888.00 2010-04-01 03:27:42.408 091 11785.32 188.82 57052.82 88888.00 2010-04-01 03:27:42.908 091 11785.27 188.76 57052.80 88888.00 2010-04-01 03:27:43.408 091 11785.29 188.65 57052.70 88888.00 2010-04-01 03:27:43.908 091 11785.25 188.59 57052.70 88888.00 2010-04-01 03:27:44.408 091 11785.20 188.69 57052.73 88888.00 2010-04-01 03:27:44.908 091 11785.25 188.63 57052.78 88888.00 2010-04-01 03:27:45.408 091 11785.29 188.58 57052.76 88888.00 2010-04-01 03:27:45.908 091 11785.28 188.53 57052.80 88888.00 2010-04-01 03:27:46.408 091 11785.18 188.41 57052.85 88888.00 2010-04-01 03:27:46.908 091 11785.16 188.39 57052.73 88888.00 2010-04-01 03:27:47.408 091 11785.21 188.33 57052.67 88888.00 2010-04-01 03:27:47.908 091 11785.26 188.22 57052.73 88888.00 2010-04-01 03:27:48.408 091 11785.27 188.28 57052.70 88888.00 2010-04-01 03:27:48.908 091 11785.36 188.20 57052.61 88888.00 2010-04-01 03:27:49.408 091 11785.31 188.17 57052.67 88888.00 2010-04-01 03:27:49.908 091 11785.37 188.15 57052.75 88888.00 2010-04-01 03:27:50.408 091 11785.30 188.14 57052.70 88888.00 2010-04-01 03:27:50.908 091 11785.27 188.09 57052.59 88888.00 2010-04-01 03:27:51.408 091 11785.35 188.03 57052.62 88888.00 2010-04-01 03:27:51.908 091 11785.25 188.07 57052.70 88888.00 2010-04-01 03:27:52.408 091 11785.20 188.02 57052.80 88888.00 2010-04-01 03:27:52.908 091 11785.22 187.97 57052.67 88888.00 2010-04-01 03:27:53.408 091 11785.29 188.01 57052.63 88888.00 2010-04-01 03:27:53.908 091 11785.21 188.07 57052.63 88888.00 2010-04-01 03:27:54.408 091 11785.14 188.11 57052.63 88888.00 2010-04-01 03:27:54.908 091 11785.24 188.09 57052.61 88888.00 2010-04-01 03:27:55.408 091 11785.21 188.02 57052.57 88888.00 2010-04-01 03:27:55.908 091 11785.20 188.01 57052.51 88888.00 2010-04-01 03:27:56.408 091 11785.28 187.90 57052.39 88888.00 2010-04-01 03:27:56.908 091 11785.29 187.89 57052.41 88888.00 2010-04-01 03:27:57.408 091 11785.18 187.89 57052.51 88888.00 2010-04-01 03:27:57.908 091 11785.14 187.82 57052.37 88888.00 2010-04-01 03:27:58.408 091 11785.20 187.81 57052.36 88888.00 2010-04-01 03:27:58.908 091 11785.24 187.81 57052.37 88888.00 2010-04-01 03:27:59.408 091 11785.20 187.74 57052.39 88888.00 2010-04-01 03:27:59.908 091 11785.20 187.72 57052.41 88888.00 2010-04-01 03:28:00.408 091 11785.16 187.71 57052.33 88888.00 2010-04-01 03:28:00.908 091 11785.19 187.67 57052.17 88888.00 2010-04-01 03:28:01.408 091 11785.20 187.63 57052.16 88888.00 2010-04-01 03:28:01.908 091 11785.16 187.57 57052.11 88888.00 2010-04-01 03:28:02.408 091 11785.21 187.57 57052.09 88888.00 2010-04-01 03:28:02.908 091 11785.16 187.54 57052.14 88888.00 2010-04-01 03:28:03.408 091 11785.11 187.57 57052.17 88888.00 2010-04-01 03:28:03.908 091 11785.00 187.52 57052.11 88888.00 2010-04-01 03:28:04.408 091 11785.00 187.46 57052.07 88888.00 2010-04-01 03:28:04.908 091 11784.99 187.53 57052.20 88888.00 2010-04-01 03:28:05.408 091 11784.99 187.58 57052.28 88888.00 2010-04-01 03:28:05.908 091 11785.00 187.58 57052.14 88888.00 2010-04-01 03:28:06.408 091 11785.09 187.58 57052.05 88888.00 2010-04-01 03:28:06.908 091 11785.25 187.57 57052.12 88888.00 2010-04-01 03:28:07.408 091 11785.20 187.52 57052.23 88888.00 2010-04-01 03:28:07.908 091 11785.15 187.47 57052.10 88888.00 2010-04-01 03:28:08.408 091 11785.18 187.39 57052.01 88888.00 2010-04-01 03:28:08.908 091 11785.09 187.28 57051.97 88888.00 2010-04-01 03:28:09.408 091 11785.13 187.28 57051.97 88888.00 2010-04-01 03:28:09.908 091 11785.20 187.24 57051.97 88888.00 2010-04-01 03:28:10.408 091 11785.24 187.29 57051.88 88888.00 2010-04-01 03:28:10.908 091 11785.21 187.20 57052.02 88888.00 2010-04-01 03:28:11.408 091 11785.16 187.17 57051.95 88888.00 2010-04-01 03:28:11.908 091 11785.17 187.17 57051.80 88888.00 2010-04-01 03:28:12.408 091 11785.18 187.10 57051.86 88888.00 2010-04-01 03:28:12.908 091 11785.22 187.03 57051.81 88888.00 2010-04-01 03:28:13.408 091 11785.18 187.06 57051.71 88888.00 2010-04-01 03:28:13.908 091 11785.16 187.12 57051.77 88888.00 2010-04-01 03:28:14.408 091 11785.14 187.18 57051.73 88888.00 2010-04-01 03:28:14.908 091 11785.06 187.02 57051.78 88888.00 2010-04-01 03:28:15.408 091 11784.99 186.97 57051.84 88888.00 2010-04-01 03:28:15.908 091 11785.04 187.10 57051.83 88888.00 2010-04-01 03:28:16.408 091 11785.09 187.11 57051.77 88888.00 2010-04-01 03:28:16.908 091 11785.04 187.07 57051.74 88888.00 2010-04-01 03:28:17.408 091 11784.95 187.03 57051.63 88888.00 2010-04-01 03:28:17.908 091 11784.97 187.09 57051.68 88888.00 2010-04-01 03:28:18.408 091 11785.09 187.05 57051.77 88888.00 2010-04-01 03:28:18.908 091 11785.07 187.00 57051.65 88888.00 2010-04-01 03:28:19.408 091 11785.07 187.05 57051.62 88888.00 2010-04-01 03:28:19.908 091 11785.00 186.92 57051.60 88888.00 2010-04-01 03:28:20.408 091 11784.94 186.93 57051.67 88888.00 2010-04-01 03:28:20.908 091 11784.87 186.89 57051.72 88888.00 2010-04-01 03:28:21.408 091 11784.90 186.88 57051.50 88888.00 2010-04-01 03:28:21.908 091 11784.81 186.93 57051.44 88888.00 2010-04-01 03:28:22.408 091 11784.88 187.16 57051.52 88888.00 2010-04-01 03:28:22.908 091 11784.90 187.11 57051.50 88888.00 2010-04-01 03:28:23.408 091 11784.90 187.09 57051.45 88888.00 2010-04-01 03:28:23.908 091 11784.79 187.08 57051.50 88888.00 2010-04-01 03:28:24.408 091 11784.83 187.16 57051.52 88888.00 2010-04-01 03:28:24.908 091 11784.86 187.10 57051.41 88888.00 2010-04-01 03:28:25.408 091 11784.88 186.96 57051.48 88888.00 2010-04-01 03:28:25.908 091 11784.81 186.96 57051.42 88888.00 2010-04-01 03:28:26.408 091 11784.77 186.93 57051.41 88888.00 2010-04-01 03:28:26.908 091 11784.64 186.90 57051.40 88888.00 2010-04-01 03:28:27.408 091 11784.66 186.90 57051.49 88888.00 2010-04-01 03:28:27.908 091 11784.61 186.92 57051.38 88888.00 2010-04-01 03:28:28.408 091 11784.51 186.91 57051.44 88888.00 2010-04-01 03:28:28.908 091 11784.50 186.92 57051.44 88888.00 2010-04-01 03:28:29.408 091 11784.45 186.97 57051.49 88888.00 2010-04-01 03:28:29.908 091 11784.58 186.99 57051.49 88888.00 2010-04-01 03:28:30.408 091 11784.59 187.00 57051.47 88888.00 2010-04-01 03:28:30.908 091 11784.49 186.97 57051.29 88888.00 2010-04-01 03:28:31.408 091 11784.47 186.87 57051.26 88888.00 2010-04-01 03:28:31.908 091 11784.39 186.78 57051.21 88888.00 2010-04-01 03:28:32.408 091 11784.37 186.82 57051.26 88888.00 2010-04-01 03:28:32.908 091 11784.48 186.82 57051.27 88888.00 2010-04-01 03:28:33.408 091 11784.52 186.82 57051.22 88888.00 2010-04-01 03:28:33.908 091 11784.30 186.83 57051.20 88888.00 2010-04-01 03:28:34.408 091 11784.15 186.87 57051.20 88888.00 2010-04-01 03:28:34.908 091 11784.17 186.88 57051.10 88888.00 2010-04-01 03:28:35.408 091 11784.20 186.90 57051.06 88888.00 2010-04-01 03:28:35.908 091 11784.24 186.89 57051.15 88888.00 2010-04-01 03:28:36.408 091 11784.27 186.89 57051.13 88888.00 2010-04-01 03:28:36.908 091 11784.20 186.87 57051.05 88888.00 2010-04-01 03:28:37.408 091 11784.20 186.89 57051.15 88888.00 2010-04-01 03:28:37.908 091 11784.24 186.83 57051.10 88888.00 2010-04-01 03:28:38.408 091 11784.29 186.77 57051.10 88888.00 2010-04-01 03:28:38.908 091 11784.17 186.71 57051.03 88888.00 2010-04-01 03:28:39.408 091 11784.08 186.71 57050.98 88888.00 2010-04-01 03:28:39.908 091 11784.03 186.68 57050.92 88888.00 2010-04-01 03:28:40.408 091 11783.99 186.67 57050.90 88888.00 2010-04-01 03:28:40.908 091 11784.02 186.70 57050.85 88888.00 2010-04-01 03:28:41.408 091 11784.01 186.75 57050.76 88888.00 2010-04-01 03:28:41.908 091 11784.04 186.71 57050.77 88888.00 2010-04-01 03:28:42.408 091 11784.01 186.65 57050.72 88888.00 2010-04-01 03:28:42.908 091 11783.82 186.65 57050.84 88888.00 2010-04-01 03:28:43.408 091 11783.80 186.66 57050.64 88888.00 2010-04-01 03:28:43.908 091 11783.74 186.62 57050.41 88888.00 2010-04-01 03:28:44.408 091 11783.83 186.60 57050.44 88888.00 2010-04-01 03:28:44.908 091 11783.85 186.60 57050.49 88888.00 2010-04-01 03:28:45.408 091 11783.82 186.63 57050.59 88888.00 2010-04-01 03:28:45.908 091 11783.76 186.65 57050.58 88888.00 2010-04-01 03:28:46.408 091 11783.71 186.66 57050.59 88888.00 2010-04-01 03:28:46.908 091 11783.63 186.72 57050.61 88888.00 2010-04-01 03:28:47.408 091 11783.69 186.73 57050.55 88888.00 2010-04-01 03:28:47.908 091 11783.79 186.72 57050.54 88888.00 2010-04-01 03:28:48.408 091 11783.78 186.80 57050.62 88888.00 2010-04-01 03:28:48.908 091 11783.65 186.73 57050.54 88888.00 2010-04-01 03:28:49.408 091 11783.70 186.70 57050.46 88888.00 2010-04-01 03:28:49.908 091 11783.73 186.65 57050.44 88888.00 2010-04-01 03:28:50.408 091 11783.72 186.59 57050.35 88888.00 2010-04-01 03:28:50.908 091 11783.62 186.63 57050.35 88888.00 2010-04-01 03:28:51.408 091 11783.71 186.70 57050.42 88888.00 2010-04-01 03:28:51.908 091 11783.78 186.72 57050.44 88888.00 2010-04-01 03:28:52.408 091 11783.76 186.73 57050.45 88888.00 2010-04-01 03:28:52.908 091 11783.71 186.81 57050.42 88888.00 2010-04-01 03:28:53.408 091 11783.64 186.87 57050.35 88888.00 2010-04-01 03:28:53.908 091 11783.67 186.80 57050.43 88888.00 2010-04-01 03:28:54.408 091 11783.60 186.78 57050.49 88888.00 2010-04-01 03:28:54.908 091 11783.39 186.79 57050.35 88888.00 2010-04-01 03:28:55.408 091 11783.44 186.83 57050.44 88888.00 2010-04-01 03:28:55.908 091 11783.53 186.82 57050.41 88888.00 2010-04-01 03:28:56.408 091 11783.56 186.91 57050.33 88888.00 2010-04-01 03:28:56.908 091 11783.58 186.86 57050.28 88888.00 2010-04-01 03:28:57.408 091 11783.56 186.81 57050.40 88888.00 2010-04-01 03:28:57.908 091 11783.51 186.77 57050.45 88888.00 2010-04-01 03:28:58.408 091 11783.45 186.78 57050.22 88888.00 2010-04-01 03:28:58.908 091 11783.42 186.78 57050.17 88888.00 2010-04-01 03:28:59.408 091 11783.39 186.85 57050.16 88888.00 2010-04-01 03:28:59.908 091 11783.38 186.90 57050.17 88888.00 2010-04-01 03:29:00.408 091 11783.34 186.96 57050.21 88888.00 2010-04-01 03:29:00.908 091 11783.29 186.96 57050.12 88888.00 2010-04-01 03:29:01.408 091 11783.20 187.01 57050.13 88888.00 2010-04-01 03:29:01.908 091 11783.18 187.11 57050.11 88888.00 2010-04-01 03:29:02.408 091 11783.25 187.06 57050.06 88888.00 2010-04-01 03:29:02.908 091 11783.15 186.98 57050.05 88888.00 2010-04-01 03:29:03.408 091 11783.04 186.99 57050.01 88888.00 2010-04-01 03:29:03.908 091 11783.01 187.03 57050.08 88888.00 2010-04-01 03:29:04.408 091 11782.96 186.90 57050.00 88888.00 2010-04-01 03:29:04.908 091 11783.01 186.90 57049.93 88888.00 2010-04-01 03:29:05.408 091 11783.01 186.91 57049.91 88888.00 2010-04-01 03:29:05.908 091 11783.00 186.99 57049.95 88888.00 2010-04-01 03:29:06.408 091 11783.25 187.08 57049.90 88888.00 2010-04-01 03:29:06.908 091 11783.26 187.11 57049.88 88888.00 2010-04-01 03:29:07.408 091 11783.24 187.01 57049.79 88888.00 2010-04-01 03:29:07.908 091 11783.20 187.00 57049.72 88888.00 2010-04-01 03:29:08.408 091 11783.01 187.12 57049.73 88888.00 2010-04-01 03:29:08.908 091 11782.86 187.23 57049.67 88888.00 2010-04-01 03:29:09.408 091 11782.95 187.16 57049.67 88888.00 2010-04-01 03:29:09.908 091 11782.85 187.16 57049.63 88888.00 2010-04-01 03:29:10.408 091 11782.94 187.01 57049.43 88888.00 2010-04-01 03:29:10.908 091 11782.95 186.98 57049.51 88888.00 2010-04-01 03:29:11.408 091 11782.80 186.99 57049.54 88888.00 2010-04-01 03:29:11.908 091 11782.75 187.06 57049.59 88888.00 2010-04-01 03:29:12.408 091 11782.78 187.06 57049.63 88888.00 2010-04-01 03:29:12.908 091 11782.82 187.09 57049.60 88888.00 2010-04-01 03:29:13.408 091 11782.88 187.05 57049.63 88888.00 2010-04-01 03:29:13.908 091 11782.81 187.01 57049.67 88888.00 2010-04-01 03:29:14.408 091 11782.71 187.00 57049.58 88888.00 2010-04-01 03:29:14.908 091 11782.64 187.07 57049.59 88888.00 2010-04-01 03:29:15.408 091 11782.64 186.99 57049.53 88888.00 2010-04-01 03:29:15.908 091 11782.73 186.99 57049.54 88888.00 2010-04-01 03:29:16.408 091 11782.80 187.01 57049.58 88888.00 2010-04-01 03:29:16.908 091 11782.79 187.03 57049.57 88888.00 2010-04-01 03:29:17.408 091 11782.71 187.00 57049.57 88888.00 2010-04-01 03:29:17.908 091 11782.91 187.05 57049.46 88888.00 2010-04-01 03:29:18.408 091 11782.90 187.01 57049.37 88888.00 2010-04-01 03:29:18.908 091 11782.74 187.00 57049.34 88888.00 2010-04-01 03:29:19.408 091 11782.73 187.05 57049.40 88888.00 2010-04-01 03:29:19.908 091 11782.77 187.02 57049.37 88888.00 2010-04-01 03:29:20.408 091 11782.75 187.00 57049.33 88888.00 2010-04-01 03:29:20.908 091 11782.83 187.03 57049.40 88888.00 2010-04-01 03:29:21.408 091 11782.88 187.16 57049.45 88888.00 2010-04-01 03:29:21.908 091 11782.89 187.03 57049.49 88888.00 2010-04-01 03:29:22.408 091 11782.95 187.02 57049.30 88888.00 2010-04-01 03:29:22.908 091 11783.14 187.07 57049.29 88888.00 2010-04-01 03:29:23.408 091 11783.08 187.08 57049.26 88888.00 2010-04-01 03:29:23.908 091 11783.16 187.11 57049.24 88888.00 2010-04-01 03:29:24.408 091 11783.31 187.13 57049.28 88888.00 2010-04-01 03:29:24.908 091 11783.23 187.17 57049.18 88888.00 2010-04-01 03:29:25.408 091 11783.01 187.20 57049.26 88888.00 2010-04-01 03:29:25.908 091 11783.04 187.24 57049.40 88888.00 2010-04-01 03:29:26.408 091 11783.02 187.22 57049.33 88888.00 2010-04-01 03:29:26.908 091 11782.94 187.18 57049.24 88888.00 2010-04-01 03:29:27.408 091 11783.05 187.12 57049.14 88888.00 2010-04-01 03:29:27.908 091 11783.28 187.15 57049.09 88888.00 2010-04-01 03:29:28.408 091 11783.15 187.18 57049.13 88888.00 2010-04-01 03:29:28.908 091 11782.95 187.09 57049.13 88888.00 2010-04-01 03:29:29.408 091 11782.96 187.08 57049.14 88888.00 2010-04-01 03:29:29.908 091 11783.00 187.08 57049.09 88888.00 2010-04-01 03:29:30.408 091 11783.00 187.11 57048.98 88888.00 2010-04-01 03:29:30.908 091 11782.92 187.21 57049.04 88888.00 2010-04-01 03:29:31.408 091 11783.19 187.22 57048.98 88888.00 2010-04-01 03:29:31.908 091 11783.33 187.17 57049.02 88888.00 2010-04-01 03:29:32.408 091 11783.17 187.18 57048.97 88888.00 2010-04-01 03:29:32.908 091 11782.88 187.23 57048.99 88888.00 2010-04-01 03:29:33.408 091 11782.80 187.30 57049.05 88888.00 2010-04-01 03:29:33.908 091 11782.74 187.29 57049.06 88888.00 2010-04-01 03:29:34.408 091 11782.77 187.26 57049.07 88888.00 2010-04-01 03:29:34.908 091 11782.73 187.23 57049.05 88888.00 2010-04-01 03:29:35.408 091 11782.79 187.29 57049.06 88888.00 2010-04-01 03:29:35.908 091 11782.75 187.37 57048.99 88888.00 2010-04-01 03:29:36.408 091 11782.80 187.44 57049.00 88888.00 2010-04-01 03:29:36.908 091 11782.81 187.37 57048.90 88888.00 2010-04-01 03:29:37.408 091 11782.84 187.34 57048.76 88888.00 2010-04-01 03:29:37.908 091 11782.88 187.44 57048.74 88888.00 2010-04-01 03:29:38.408 091 11782.82 187.48 57048.71 88888.00 2010-04-01 03:29:38.908 091 11782.85 187.48 57048.76 88888.00 2010-04-01 03:29:39.408 091 11782.82 187.46 57048.89 88888.00 2010-04-01 03:29:39.908 091 11782.80 187.41 57048.78 88888.00 2010-04-01 03:29:40.408 091 11782.72 187.41 57048.81 88888.00 2010-04-01 03:29:40.908 091 11782.73 187.41 57048.84 88888.00 2010-04-01 03:29:41.408 091 11782.63 187.40 57048.79 88888.00 2010-04-01 03:29:41.908 091 11782.73 187.44 57048.79 88888.00 2010-04-01 03:29:42.408 091 11782.74 187.53 57048.88 88888.00 2010-04-01 03:29:42.908 091 11782.85 187.53 57048.92 88888.00 2010-04-01 03:29:43.408 091 11782.91 187.47 57048.84 88888.00 2010-04-01 03:29:43.908 091 11782.85 187.46 57048.80 88888.00 2010-04-01 03:29:44.408 091 11782.91 187.48 57048.79 88888.00 2010-04-01 03:29:44.908 091 11782.77 187.44 57048.81 88888.00 2010-04-01 03:29:45.408 091 11782.66 187.46 57048.67 88888.00 2010-04-01 03:29:45.908 091 11782.68 187.48 57048.72 88888.00 2010-04-01 03:29:46.408 091 11782.72 187.58 57048.76 88888.00 2010-04-01 03:29:46.908 091 11782.78 187.63 57048.67 88888.00 2010-04-01 03:29:47.408 091 11782.85 187.64 57048.64 88888.00 2010-04-01 03:29:47.908 091 11782.86 187.59 57048.57 88888.00 2010-04-01 03:29:48.408 091 11782.91 187.56 57048.59 88888.00 2010-04-01 03:29:48.908 091 11782.95 187.47 57048.65 88888.00 2010-04-01 03:29:49.408 091 11783.07 187.47 57048.57 88888.00 2010-04-01 03:29:49.908 091 11782.96 187.50 57048.69 88888.00 2010-04-01 03:29:50.408 091 11782.95 187.56 57048.79 88888.00 2010-04-01 03:29:50.908 091 11783.01 187.58 57048.86 88888.00 2010-04-01 03:29:51.408 091 11783.24 187.61 57048.75 88888.00 2010-04-01 03:29:51.908 091 11783.02 187.63 57048.84 88888.00 2010-04-01 03:29:52.408 091 11782.86 187.62 57048.79 88888.00 2010-04-01 03:29:52.908 091 11782.96 187.58 57048.86 88888.00 2010-04-01 03:29:53.408 091 11783.17 187.59 57048.84 88888.00 2010-04-01 03:29:53.908 091 11783.06 187.60 57048.76 88888.00 2010-04-01 03:29:54.408 091 11783.18 187.62 57048.59 88888.00 2010-04-01 03:29:54.908 091 11783.27 187.62 57048.54 88888.00 2010-04-01 03:29:55.408 091 11783.23 187.59 57048.64 88888.00 2010-04-01 03:29:55.908 091 11783.18 187.66 57048.67 88888.00 2010-04-01 03:29:56.408 091 11782.95 187.69 57048.63 88888.00 2010-04-01 03:29:56.908 091 11783.00 187.70 57048.62 88888.00 2010-04-01 03:29:57.408 091 11783.13 187.68 57048.58 88888.00 2010-04-01 03:29:57.908 091 11783.24 187.63 57048.53 88888.00 2010-04-01 03:29:58.408 091 11783.22 187.60 57048.59 88888.00 2010-04-01 03:29:58.908 091 11782.97 187.66 57048.56 88888.00 2010-04-01 03:29:59.408 091 11783.07 187.66 57048.53 88888.00 2010-04-01 03:29:59.908 091 11783.29 187.67 57048.48 88888.00 2010-04-01 03:30:00.408 091 11783.34 187.73 57048.58 88888.00 2010-04-01 03:30:00.908 091 11783.35 187.74 57048.59 88888.00 2010-04-01 03:30:01.408 091 11783.35 187.84 57048.50 88888.00 2010-04-01 03:30:01.908 091 11783.35 187.77 57048.51 88888.00 2010-04-01 03:30:02.408 091 11783.35 187.87 57048.59 88888.00 2010-04-01 03:30:02.908 091 11783.24 187.85 57048.66 88888.00 2010-04-01 03:30:03.408 091 11783.27 187.85 57048.53 88888.00 2010-04-01 03:30:03.908 091 11783.34 187.83 57048.52 88888.00 2010-04-01 03:30:04.408 091 11783.35 187.77 57048.67 88888.00 2010-04-01 03:30:04.908 091 11783.35 187.89 57048.71 88888.00 2010-04-01 03:30:05.408 091 11783.33 187.88 57048.56 88888.00 2010-04-01 03:30:05.908 091 11783.23 187.92 57048.53 88888.00 2010-04-01 03:30:06.408 091 11783.09 187.94 57048.46 88888.00 2010-04-01 03:30:06.908 091 11782.98 187.92 57048.52 88888.00 2010-04-01 03:30:07.408 091 11782.96 187.88 57048.52 88888.00 2010-04-01 03:30:07.908 091 11782.97 187.83 57048.52 88888.00 2010-04-01 03:30:08.408 091 11782.93 187.85 57048.55 88888.00 2010-04-01 03:30:08.908 091 11783.07 187.80 57048.50 88888.00 2010-04-01 03:30:09.408 091 11783.29 187.82 57048.39 88888.00 2010-04-01 03:30:09.908 091 11783.34 187.94 57048.40 88888.00 2010-04-01 03:30:10.408 091 11783.12 187.91 57048.38 88888.00 2010-04-01 03:30:10.908 091 11782.97 187.95 57048.36 88888.00 2010-04-01 03:30:11.408 091 11782.92 187.83 57048.42 88888.00 2010-04-01 03:30:11.908 091 11783.04 187.87 57048.44 88888.00 2010-04-01 03:30:12.408 091 11783.04 187.84 57048.40 88888.00 2010-04-01 03:30:12.908 091 11783.16 187.92 57048.38 88888.00 2010-04-01 03:30:13.408 091 11783.31 187.93 57048.41 88888.00 2010-04-01 03:30:13.908 091 11783.26 187.85 57048.45 88888.00 2010-04-01 03:30:14.408 091 11782.90 187.90 57048.40 88888.00 2010-04-01 03:30:14.908 091 11782.81 187.91 57048.38 88888.00 2010-04-01 03:30:15.408 091 11782.82 187.89 57048.40 88888.00 2010-04-01 03:30:15.908 091 11782.94 187.91 57048.34 88888.00 2010-04-01 03:30:16.408 091 11783.12 187.94 57048.34 88888.00 2010-04-01 03:30:16.908 091 11783.15 187.95 57048.41 88888.00 2010-04-01 03:30:17.408 091 11783.09 187.93 57048.30 88888.00 2010-04-01 03:30:17.908 091 11783.17 187.88 57048.35 88888.00 2010-04-01 03:30:18.408 091 11783.16 187.82 57048.26 88888.00 2010-04-01 03:30:18.908 091 11782.96 187.98 57048.28 88888.00 2010-04-01 03:30:19.408 091 11783.04 187.98 57048.35 88888.00 2010-04-01 03:30:19.908 091 11783.08 188.05 57048.28 88888.00 2010-04-01 03:30:20.408 091 11783.14 188.02 57048.22 88888.00 2010-04-01 03:30:20.908 091 11783.22 188.02 57048.26 88888.00 2010-04-01 03:30:21.408 091 11783.12 188.01 57048.19 88888.00 2010-04-01 03:30:21.908 091 11783.12 187.97 57048.24 88888.00 2010-04-01 03:30:22.408 091 11783.17 187.94 57048.18 88888.00 2010-04-01 03:30:22.908 091 11783.13 188.02 57048.07 88888.00 2010-04-01 03:30:23.408 091 11783.09 187.99 57048.05 88888.00 2010-04-01 03:30:23.908 091 11783.17 187.94 57048.26 88888.00 2010-04-01 03:30:24.408 091 11783.22 187.98 57048.22 88888.00 2010-04-01 03:30:24.908 091 11783.17 187.93 57048.14 88888.00 2010-04-01 03:30:25.408 091 11783.23 187.90 57048.22 88888.00 2010-04-01 03:30:25.908 091 11783.16 187.88 57048.23 88888.00 2010-04-01 03:30:26.408 091 11783.14 187.83 57048.12 88888.00 2010-04-01 03:30:26.908 091 11783.17 187.84 57047.95 88888.00 2010-04-01 03:30:27.408 091 11783.20 187.82 57047.96 88888.00 2010-04-01 03:30:27.908 091 11783.18 187.93 57048.12 88888.00 2010-04-01 03:30:28.408 091 11783.22 187.98 57048.04 88888.00 2010-04-01 03:30:28.908 091 11783.23 187.88 57048.00 88888.00 2010-04-01 03:30:29.408 091 11783.36 187.87 57048.16 88888.00 2010-04-01 03:30:29.908 091 11783.38 187.82 57048.18 88888.00 2010-04-01 03:30:30.408 091 11783.37 187.88 57048.14 88888.00 2010-04-01 03:30:30.908 091 11783.38 187.77 57048.15 88888.00 2010-04-01 03:30:31.408 091 11783.33 187.78 57047.99 88888.00 2010-04-01 03:30:31.908 091 11783.37 187.80 57047.95 88888.00 2010-04-01 03:30:32.408 091 11783.38 187.80 57048.03 88888.00 2010-04-01 03:30:32.908 091 11783.44 187.87 57048.08 88888.00 2010-04-01 03:30:33.408 091 11783.42 187.84 57048.09 88888.00 2010-04-01 03:30:33.908 091 11783.45 187.69 57047.99 88888.00 2010-04-01 03:30:34.408 091 11783.53 187.68 57047.93 88888.00 2010-04-01 03:30:34.908 091 11783.60 187.71 57048.04 88888.00 2010-04-01 03:30:35.408 091 11783.52 187.71 57048.12 88888.00 2010-04-01 03:30:35.908 091 11783.53 187.67 57047.98 88888.00 2010-04-01 03:30:36.408 091 11783.67 187.71 57048.04 88888.00 2010-04-01 03:30:36.908 091 11783.71 187.76 57047.95 88888.00 2010-04-01 03:30:37.408 091 11783.75 187.78 57047.92 88888.00 2010-04-01 03:30:37.908 091 11783.80 187.77 57047.92 88888.00 2010-04-01 03:30:38.408 091 11783.85 187.73 57047.97 88888.00 2010-04-01 03:30:38.908 091 11783.87 187.70 57047.85 88888.00 2010-04-01 03:30:39.408 091 11783.86 187.73 57047.88 88888.00 2010-04-01 03:30:39.908 091 11783.84 187.76 57047.84 88888.00 2010-04-01 03:30:40.408 091 11783.84 187.72 57047.80 88888.00 2010-04-01 03:30:40.908 091 11783.76 187.78 57047.79 88888.00 2010-04-01 03:30:41.408 091 11783.73 187.82 57047.79 88888.00 2010-04-01 03:30:41.908 091 11783.70 187.84 57047.78 88888.00 2010-04-01 03:30:42.408 091 11783.54 187.78 57047.92 88888.00 2010-04-01 03:30:42.908 091 11783.39 187.69 57047.94 88888.00 2010-04-01 03:30:43.408 091 11783.35 187.64 57047.90 88888.00 2010-04-01 03:30:43.908 091 11783.41 187.62 57047.85 88888.00 2010-04-01 03:30:44.408 091 11783.65 187.66 57047.75 88888.00 2010-04-01 03:30:44.908 091 11783.71 187.66 57047.79 88888.00 2010-04-01 03:30:45.408 091 11783.81 187.60 57047.82 88888.00 2010-04-01 03:30:45.908 091 11783.76 187.58 57047.71 88888.00 2010-04-01 03:30:46.408 091 11783.76 187.58 57047.71 88888.00 2010-04-01 03:30:46.908 091 11783.78 187.56 57047.70 88888.00 2010-04-01 03:30:47.408 091 11783.75 187.54 57047.74 88888.00 2010-04-01 03:30:47.908 091 11783.75 187.53 57047.66 88888.00 2010-04-01 03:30:48.408 091 11783.91 187.57 57047.71 88888.00 2010-04-01 03:30:48.908 091 11783.96 187.61 57047.73 88888.00 2010-04-01 03:30:49.408 091 11783.92 187.59 57047.74 88888.00 2010-04-01 03:30:49.908 091 11783.94 187.60 57047.73 88888.00 2010-04-01 03:30:50.408 091 11783.86 187.56 57047.72 88888.00 2010-04-01 03:30:50.908 091 11783.53 187.52 57047.72 88888.00 2010-04-01 03:30:51.408 091 11783.39 187.51 57047.63 88888.00 2010-04-01 03:30:51.908 091 11783.68 187.53 57047.67 88888.00 2010-04-01 03:30:52.408 091 11783.89 187.62 57047.66 88888.00 2010-04-01 03:30:52.908 091 11783.92 187.61 57047.62 88888.00 2010-04-01 03:30:53.408 091 11783.89 187.60 57047.53 88888.00 2010-04-01 03:30:53.908 091 11783.97 187.66 57047.50 88888.00 2010-04-01 03:30:54.408 091 11783.97 187.59 57047.48 88888.00 2010-04-01 03:30:54.908 091 11783.99 187.56 57047.56 88888.00 2010-04-01 03:30:55.408 091 11784.02 187.58 57047.49 88888.00 2010-04-01 03:30:55.908 091 11783.93 187.66 57047.45 88888.00 2010-04-01 03:30:56.408 091 11783.96 187.67 57047.43 88888.00 2010-04-01 03:30:56.908 091 11783.96 187.68 57047.47 88888.00 2010-04-01 03:30:57.408 091 11783.89 187.66 57047.52 88888.00 2010-04-01 03:30:57.908 091 11783.93 187.71 57047.59 88888.00 2010-04-01 03:30:58.408 091 11783.95 187.69 57047.57 88888.00 2010-04-01 03:30:58.908 091 11783.98 187.68 57047.56 88888.00 2010-04-01 03:30:59.408 091 11783.94 187.79 57047.50 88888.00 2010-04-01 03:30:59.908 091 11783.76 187.82 57047.41 88888.00 2010-04-01 03:31:00.408 091 11783.80 187.89 57047.39 88888.00 2010-04-01 03:31:00.908 091 11783.84 187.87 57047.49 88888.00 2010-04-01 03:31:01.408 091 11783.87 187.83 57047.43 88888.00 2010-04-01 03:31:01.908 091 11783.84 187.90 57047.39 88888.00 2010-04-01 03:31:02.408 091 11783.93 187.82 57047.34 88888.00 2010-04-01 03:31:02.908 091 11783.89 187.74 57047.31 88888.00 2010-04-01 03:31:03.408 091 11783.82 187.80 57047.38 88888.00 2010-04-01 03:31:03.908 091 11783.83 187.79 57047.41 88888.00 2010-04-01 03:31:04.408 091 11783.91 187.70 57047.21 88888.00 2010-04-01 03:31:04.908 091 11783.92 187.77 57047.22 88888.00 2010-04-01 03:31:05.408 091 11784.06 187.77 57047.21 88888.00 2010-04-01 03:31:05.908 091 11784.12 187.67 57047.25 88888.00 2010-04-01 03:31:06.408 091 11784.14 187.70 57047.25 88888.00 2010-04-01 03:31:06.908 091 11784.10 187.62 57047.33 88888.00 2010-04-01 03:31:07.408 091 11784.01 187.58 57047.37 88888.00 2010-04-01 03:31:07.908 091 11784.04 187.57 57047.35 88888.00 2010-04-01 03:31:08.408 091 11783.91 187.56 57047.31 88888.00 2010-04-01 03:31:08.908 091 11783.99 187.52 57047.23 88888.00 2010-04-01 03:31:09.408 091 11784.03 187.54 57047.28 88888.00 2010-04-01 03:31:09.908 091 11783.98 187.58 57047.26 88888.00 2010-04-01 03:31:10.408 091 11784.02 187.51 57047.26 88888.00 2010-04-01 03:31:10.908 091 11784.10 187.43 57047.23 88888.00 2010-04-01 03:31:11.408 091 11784.17 187.41 57047.16 88888.00 2010-04-01 03:31:11.908 091 11784.10 187.50 57047.12 88888.00 2010-04-01 03:31:12.408 091 11784.06 187.51 57047.14 88888.00 2010-04-01 03:31:12.908 091 11784.10 187.40 57047.02 88888.00 2010-04-01 03:31:13.408 091 11784.08 187.44 57046.90 88888.00 2010-04-01 03:31:13.908 091 11784.09 187.44 57046.90 88888.00 2010-04-01 03:31:14.408 091 11784.10 187.43 57046.87 88888.00 2010-04-01 03:31:14.908 091 11784.14 187.44 57046.83 88888.00 2010-04-01 03:31:15.408 091 11784.24 187.38 57046.75 88888.00 2010-04-01 03:31:15.908 091 11784.31 187.34 57046.68 88888.00 2010-04-01 03:31:16.408 091 11784.28 187.30 57046.72 88888.00 2010-04-01 03:31:16.908 091 11784.26 187.24 57046.76 88888.00 2010-04-01 03:31:17.408 091 11784.19 187.23 57046.66 88888.00 2010-04-01 03:31:17.908 091 11784.18 187.21 57046.75 88888.00 2010-04-01 03:31:18.408 091 11784.14 187.24 57046.88 88888.00 2010-04-01 03:31:18.908 091 11784.18 187.28 57046.84 88888.00 2010-04-01 03:31:19.408 091 11784.16 187.18 57046.86 88888.00 2010-04-01 03:31:19.908 091 11784.15 187.17 57046.86 88888.00 2010-04-01 03:31:20.408 091 11784.03 187.23 57046.78 88888.00 2010-04-01 03:31:20.908 091 11784.07 187.21 57046.78 88888.00 2010-04-01 03:31:21.408 091 11784.17 187.16 57046.84 88888.00 2010-04-01 03:31:21.908 091 11784.21 187.20 57046.86 88888.00 2010-04-01 03:31:22.408 091 11784.29 187.07 57046.86 88888.00 2010-04-01 03:31:22.908 091 11784.37 187.05 57046.86 88888.00 2010-04-01 03:31:23.408 091 11784.51 186.98 57046.85 88888.00 2010-04-01 03:31:23.908 091 11784.52 186.99 57046.76 88888.00 2010-04-01 03:31:24.408 091 11784.52 187.02 57046.71 88888.00 2010-04-01 03:31:24.908 091 11784.40 187.01 57046.64 88888.00 2010-04-01 03:31:25.408 091 11784.51 187.07 57046.69 88888.00 2010-04-01 03:31:25.908 091 11784.47 186.97 57046.77 88888.00 2010-04-01 03:31:26.408 091 11784.52 186.89 57046.69 88888.00 2010-04-01 03:31:26.908 091 11784.61 186.85 57046.67 88888.00 2010-04-01 03:31:27.408 091 11784.70 186.89 57046.55 88888.00 2010-04-01 03:31:27.908 091 11784.63 186.91 57046.52 88888.00 2010-04-01 03:31:28.408 091 11784.72 186.93 57046.59 88888.00 2010-04-01 03:31:28.908 091 11784.71 186.87 57046.53 88888.00 2010-04-01 03:31:29.408 091 11784.71 186.97 57046.62 88888.00 2010-04-01 03:31:29.908 091 11784.75 186.92 57046.51 88888.00 2010-04-01 03:31:30.408 091 11784.68 186.83 57046.53 88888.00 2010-04-01 03:31:30.908 091 11784.79 186.79 57046.43 88888.00 2010-04-01 03:31:31.408 091 11784.79 186.77 57046.42 88888.00 2010-04-01 03:31:31.908 091 11784.85 186.75 57046.43 88888.00 2010-04-01 03:31:32.408 091 11784.98 186.70 57046.49 88888.00 2010-04-01 03:31:32.908 091 11784.82 186.76 57046.56 88888.00 2010-04-01 03:31:33.408 091 11784.75 186.65 57046.49 88888.00 2010-04-01 03:31:33.908 091 11784.76 186.61 57046.34 88888.00 2010-04-01 03:31:34.408 091 11784.75 186.60 57046.31 88888.00 2010-04-01 03:31:34.908 091 11784.76 186.56 57046.29 88888.00 2010-04-01 03:31:35.408 091 11784.80 186.44 57046.28 88888.00 2010-04-01 03:31:35.908 091 11784.83 186.28 57046.20 88888.00 2010-04-01 03:31:36.408 091 11784.94 186.20 57046.24 88888.00 2010-04-01 03:31:36.908 091 11784.86 186.08 57046.17 88888.00 2010-04-01 03:31:37.408 091 11784.88 186.08 57046.21 88888.00 2010-04-01 03:31:37.908 091 11784.97 186.01 57046.30 88888.00 2010-04-01 03:31:38.408 091 11785.00 186.01 57046.34 88888.00 2010-04-01 03:31:38.908 091 11784.96 186.04 57046.34 88888.00 2010-04-01 03:31:39.408 091 11784.98 186.06 57046.21 88888.00 2010-04-01 03:31:39.908 091 11784.99 185.93 57046.18 88888.00 2010-04-01 03:31:40.408 091 11784.94 185.87 57046.18 88888.00 2010-04-01 03:31:40.908 091 11785.05 185.89 57046.14 88888.00 2010-04-01 03:31:41.408 091 11785.02 185.89 57046.08 88888.00 2010-04-01 03:31:41.908 091 11785.03 185.71 57046.08 88888.00 2010-04-01 03:31:42.408 091 11785.08 185.59 57046.03 88888.00 2010-04-01 03:31:42.908 091 11785.14 185.73 57045.89 88888.00 2010-04-01 03:31:43.408 091 11785.04 185.78 57045.84 88888.00 2010-04-01 03:31:43.908 091 11784.95 185.71 57045.77 88888.00 2010-04-01 03:31:44.408 091 11784.87 185.63 57045.74 88888.00 2010-04-01 03:31:44.908 091 11784.86 185.60 57045.77 88888.00 2010-04-01 03:31:45.408 091 11784.90 185.65 57045.77 88888.00 2010-04-01 03:31:45.908 091 11784.93 185.58 57045.65 88888.00 2010-04-01 03:31:46.408 091 11784.94 185.55 57045.64 88888.00 2010-04-01 03:31:46.908 091 11784.97 185.56 57045.56 88888.00 2010-04-01 03:31:47.408 091 11784.87 185.56 57045.62 88888.00 2010-04-01 03:31:47.908 091 11784.84 185.44 57045.72 88888.00 2010-04-01 03:31:48.408 091 11784.80 185.41 57045.71 88888.00 2010-04-01 03:31:48.908 091 11784.84 185.40 57045.71 88888.00 2010-04-01 03:31:49.408 091 11784.94 185.44 57045.66 88888.00 2010-04-01 03:31:49.908 091 11784.90 185.46 57045.46 88888.00 2010-04-01 03:31:50.408 091 11784.80 185.48 57045.43 88888.00 2010-04-01 03:31:50.908 091 11784.66 185.43 57045.40 88888.00 2010-04-01 03:31:51.408 091 11784.64 185.45 57045.35 88888.00 2010-04-01 03:31:51.908 091 11784.76 185.47 57045.46 88888.00 2010-04-01 03:31:52.408 091 11784.85 185.38 57045.47 88888.00 2010-04-01 03:31:52.908 091 11784.73 185.35 57045.30 88888.00 2010-04-01 03:31:53.408 091 11784.74 185.35 57045.37 88888.00 2010-04-01 03:31:53.908 091 11784.88 185.31 57045.33 88888.00 2010-04-01 03:31:54.408 091 11784.76 185.25 57045.22 88888.00 2010-04-01 03:31:54.908 091 11784.70 185.29 57045.26 88888.00 2010-04-01 03:31:55.408 091 11784.62 185.22 57045.29 88888.00 2010-04-01 03:31:55.908 091 11784.64 185.17 57045.23 88888.00 2010-04-01 03:31:56.408 091 11784.63 185.15 57045.23 88888.00 2010-04-01 03:31:56.908 091 11784.60 185.15 57045.18 88888.00 2010-04-01 03:31:57.408 091 11784.71 185.06 57045.09 88888.00 2010-04-01 03:31:57.908 091 11784.65 184.97 57045.05 88888.00 2010-04-01 03:31:58.408 091 11784.74 184.85 57045.08 88888.00 2010-04-01 03:31:58.908 091 11784.59 184.77 57045.10 88888.00 2010-04-01 03:31:59.408 091 11784.59 184.66 57045.09 88888.00 2010-04-01 03:31:59.908 091 11784.62 184.66 57045.12 88888.00 2010-04-01 03:32:00.408 091 11784.46 184.70 57045.09 88888.00 2010-04-01 03:32:00.908 091 11784.42 184.75 57045.12 88888.00 2010-04-01 03:32:01.408 091 11784.49 184.73 57045.22 88888.00 2010-04-01 03:32:01.908 091 11784.48 184.61 57045.10 88888.00 2010-04-01 03:32:02.408 091 11784.57 184.44 57045.03 88888.00 2010-04-01 03:32:02.908 091 11784.58 184.45 57045.07 88888.00 2010-04-01 03:32:03.408 091 11784.59 184.43 57045.14 88888.00 2010-04-01 03:32:03.908 091 11784.47 184.43 57045.18 88888.00 2010-04-01 03:32:04.408 091 11784.47 184.36 57045.14 88888.00 2010-04-01 03:32:04.908 091 11784.39 184.42 57045.05 88888.00 2010-04-01 03:32:05.408 091 11784.40 184.46 57044.94 88888.00 2010-04-01 03:32:05.908 091 11784.30 184.52 57044.94 88888.00 2010-04-01 03:32:06.408 091 11784.35 184.41 57044.89 88888.00 2010-04-01 03:32:06.908 091 11784.36 184.36 57044.88 88888.00 2010-04-01 03:32:07.408 091 11784.26 184.38 57044.75 88888.00 2010-04-01 03:32:07.908 091 11784.24 184.39 57044.62 88888.00 2010-04-01 03:32:08.408 091 11784.21 184.35 57044.65 88888.00 2010-04-01 03:32:08.908 091 11784.31 184.36 57044.73 88888.00 2010-04-01 03:32:09.405 091 11784.21 184.24 57044.69 88888.00 2010-04-01 03:32:09.905 091 11783.95 184.11 57044.58 88888.00 2010-04-01 03:32:10.405 091 11783.97 184.09 57044.53 88888.00 2010-04-01 03:32:10.905 091 11784.04 184.09 57044.54 88888.00 2010-04-01 03:32:11.405 091 11784.01 184.06 57044.64 88888.00 2010-04-01 03:32:11.905 091 11784.01 184.02 57044.66 88888.00 2010-04-01 03:32:12.405 091 11783.99 184.02 57044.52 88888.00 2010-04-01 03:32:12.905 091 11783.98 183.98 57044.57 88888.00 2010-04-01 03:32:13.405 091 11783.94 183.92 57044.55 88888.00 2010-04-01 03:32:13.905 091 11783.93 183.95 57044.54 88888.00 2010-04-01 03:32:14.405 091 11783.72 183.96 57044.54 88888.00 2010-04-01 03:32:14.905 091 11783.41 184.00 57044.46 88888.00 2010-04-01 03:32:15.405 091 11783.50 184.00 57044.38 88888.00 2010-04-01 03:32:15.905 091 11783.80 183.95 57044.38 88888.00 2010-04-01 03:32:16.405 091 11783.92 183.87 57044.30 88888.00 2010-04-01 03:32:16.905 091 11783.86 183.81 57044.29 88888.00 2010-04-01 03:32:17.405 091 11783.83 183.77 57044.29 88888.00 2010-04-01 03:32:17.905 091 11783.73 183.68 57044.33 88888.00 2010-04-01 03:32:18.405 091 11783.75 183.75 57044.29 88888.00 2010-04-01 03:32:18.905 091 11783.73 183.86 57044.34 88888.00 2010-04-01 03:32:19.405 091 11783.68 183.92 57044.33 88888.00 2010-04-01 03:32:19.905 091 11783.53 183.83 57044.23 88888.00 2010-04-01 03:32:20.405 091 11783.52 183.78 57044.21 88888.00 2010-04-01 03:32:20.905 091 11783.68 183.73 57044.27 88888.00 2010-04-01 03:32:21.405 091 11783.74 183.67 57044.25 88888.00 2010-04-01 03:32:21.905 091 11783.72 183.62 57044.28 88888.00 2010-04-01 03:32:22.405 091 11783.72 183.61 57044.22 88888.00 2010-04-01 03:32:22.905 091 11783.67 183.56 57044.27 88888.00 2010-04-01 03:32:23.405 091 11783.54 183.62 57044.24 88888.00 2010-04-01 03:32:23.905 091 11783.48 183.64 57044.25 88888.00 2010-04-01 03:32:24.405 091 11783.45 183.64 57044.17 88888.00 2010-04-01 03:32:24.905 091 11783.50 183.66 57044.21 88888.00 2010-04-01 03:32:25.405 091 11783.47 183.58 57044.12 88888.00 2010-04-01 03:32:25.905 091 11783.37 183.63 57044.07 88888.00 2010-04-01 03:32:26.405 091 11783.31 183.64 57044.04 88888.00 2010-04-01 03:32:26.905 091 11783.35 183.72 57044.12 88888.00 2010-04-01 03:32:27.405 091 11783.37 183.71 57044.09 88888.00 2010-04-01 03:32:27.905 091 11783.25 183.67 57044.11 88888.00 2010-04-01 03:32:28.405 091 11783.22 183.77 57044.06 88888.00 2010-04-01 03:32:28.905 091 11783.17 183.81 57044.11 88888.00 2010-04-01 03:32:29.405 091 11783.08 183.93 57044.03 88888.00 2010-04-01 03:32:29.905 091 11783.18 183.90 57043.86 88888.00 2010-04-01 03:32:30.405 091 11783.11 183.78 57043.77 88888.00 2010-04-01 03:32:30.905 091 11783.11 183.76 57043.86 88888.00 2010-04-01 03:32:31.405 091 11783.04 183.74 57043.83 88888.00 2010-04-01 03:32:31.905 091 11783.07 183.73 57043.83 88888.00 2010-04-01 03:32:32.405 091 11782.97 183.73 57043.76 88888.00 2010-04-01 03:32:32.905 091 11782.84 183.74 57043.74 88888.00 2010-04-01 03:32:33.405 091 11782.89 183.73 57043.77 88888.00 2010-04-01 03:32:33.905 091 11782.89 183.64 57043.82 88888.00 2010-04-01 03:32:34.405 091 11782.83 183.63 57043.66 88888.00 2010-04-01 03:32:34.905 091 11782.83 183.66 57043.76 88888.00 2010-04-01 03:32:35.405 091 11782.86 183.65 57043.71 88888.00 2010-04-01 03:32:35.905 091 11782.74 183.66 57043.64 88888.00 2010-04-01 03:32:36.405 091 11782.68 183.68 57043.62 88888.00 2010-04-01 03:32:36.905 091 11782.70 183.70 57043.62 88888.00 2010-04-01 03:32:37.405 091 11782.83 183.70 57043.56 88888.00 2010-04-01 03:32:37.905 091 11782.88 183.66 57043.63 88888.00 2010-04-01 03:32:38.405 091 11782.89 183.62 57043.56 88888.00 2010-04-01 03:32:38.905 091 11782.77 183.66 57043.58 88888.00 2010-04-01 03:32:39.405 091 11782.85 183.65 57043.44 88888.00 2010-04-01 03:32:39.905 091 11782.72 183.61 57043.41 88888.00 2010-04-01 03:32:40.405 091 11782.71 183.65 57043.32 88888.00 2010-04-01 03:32:40.905 091 11782.68 183.66 57043.43 88888.00 2010-04-01 03:32:41.405 091 11782.89 183.72 57043.47 88888.00 2010-04-01 03:32:41.905 091 11782.68 183.76 57043.36 88888.00 2010-04-01 03:32:42.405 091 11782.59 183.67 57043.43 88888.00 2010-04-01 03:32:42.905 091 11782.53 183.70 57043.48 88888.00 2010-04-01 03:32:43.405 091 11782.57 183.75 57043.53 88888.00 2010-04-01 03:32:43.905 091 11782.57 183.70 57043.35 88888.00 2010-04-01 03:32:44.405 091 11782.59 183.64 57043.38 88888.00 2010-04-01 03:32:44.905 091 11782.57 183.62 57043.31 88888.00 2010-04-01 03:32:45.405 091 11782.48 183.62 57043.23 88888.00 2010-04-01 03:32:45.905 091 11782.50 183.60 57043.23 88888.00 2010-04-01 03:32:46.405 091 11782.53 183.67 57043.22 88888.00 2010-04-01 03:32:46.905 091 11782.46 183.73 57043.17 88888.00 2010-04-01 03:32:47.405 091 11782.34 183.77 57043.21 88888.00 2010-04-01 03:32:47.905 091 11782.38 183.80 57043.30 88888.00 2010-04-01 03:32:48.405 091 11782.29 183.73 57043.31 88888.00 2010-04-01 03:32:48.905 091 11782.12 183.77 57043.21 88888.00 2010-04-01 03:32:49.405 091 11782.12 183.71 57043.19 88888.00 2010-04-01 03:32:49.905 091 11782.15 183.62 57043.19 88888.00 2010-04-01 03:32:50.405 091 11782.14 183.70 57043.12 88888.00 2010-04-01 03:32:50.905 091 11782.10 183.68 57043.22 88888.00 2010-04-01 03:32:51.405 091 11782.01 183.72 57043.20 88888.00 2010-04-01 03:32:51.905 091 11781.96 183.75 57043.06 88888.00 2010-04-01 03:32:52.405 091 11781.94 183.78 57043.02 88888.00 2010-04-01 03:32:52.905 091 11781.83 183.90 57043.02 88888.00 2010-04-01 03:32:53.405 091 11781.76 183.93 57043.07 88888.00 2010-04-01 03:32:53.905 091 11781.68 183.82 57043.12 88888.00 2010-04-01 03:32:54.405 091 11781.73 183.81 57043.07 88888.00 2010-04-01 03:32:54.905 091 11781.74 183.83 57043.04 88888.00 2010-04-01 03:32:55.405 091 11781.70 183.90 57043.00 88888.00 2010-04-01 03:32:55.905 091 11781.77 183.96 57043.05 88888.00 2010-04-01 03:32:56.405 091 11781.77 184.04 57043.16 88888.00 2010-04-01 03:32:56.905 091 11781.70 184.14 57043.17 88888.00 2010-04-01 03:32:57.405 091 11781.69 184.23 57043.12 88888.00 2010-04-01 03:32:57.905 091 11781.69 184.21 57043.05 88888.00 2010-04-01 03:32:58.405 091 11781.71 184.18 57042.99 88888.00 2010-04-01 03:32:58.905 091 11781.69 184.18 57042.99 88888.00 2010-04-01 03:32:59.405 091 11781.63 184.03 57042.94 88888.00 2010-04-01 03:32:59.905 091 11781.61 184.01 57042.90 88888.00 2010-04-01 03:33:00.405 091 11781.60 184.03 57042.96 88888.00 2010-04-01 03:33:00.905 091 11781.56 184.03 57042.84 88888.00 2010-04-01 03:33:01.405 091 11781.52 183.98 57042.82 88888.00 2010-04-01 03:33:01.905 091 11781.50 184.06 57042.91 88888.00 2010-04-01 03:33:02.405 091 11781.43 184.05 57042.81 88888.00 2010-04-01 03:33:02.905 091 11781.46 184.06 57042.79 88888.00 2010-04-01 03:33:03.405 091 11781.37 184.05 57042.68 88888.00 2010-04-01 03:33:03.905 091 11781.39 183.93 57042.87 88888.00 2010-04-01 03:33:04.405 091 11781.37 183.92 57042.69 88888.00 2010-04-01 03:33:04.905 091 11781.39 183.95 57042.63 88888.00 2010-04-01 03:33:05.405 091 11781.29 184.04 57042.71 88888.00 2010-04-01 03:33:05.905 091 11781.26 184.05 57042.79 88888.00 2010-04-01 03:33:06.405 091 11781.34 183.93 57042.64 88888.00 2010-04-01 03:33:06.905 091 11781.42 183.90 57042.67 88888.00 2010-04-01 03:33:07.405 091 11781.22 184.02 57042.68 88888.00 2010-04-01 03:33:07.905 091 11781.24 184.14 57042.61 88888.00 2010-04-01 03:33:08.405 091 11781.18 184.08 57042.52 88888.00 2010-04-01 03:33:08.905 091 11781.23 184.00 57042.53 88888.00 2010-04-01 03:33:09.405 091 11781.25 184.01 57042.55 88888.00 2010-04-01 03:33:09.905 091 11781.18 184.02 57042.56 88888.00 2010-04-01 03:33:10.405 091 11781.11 184.03 57042.50 88888.00 2010-04-01 03:33:10.905 091 11781.09 184.00 57042.37 88888.00 2010-04-01 03:33:11.405 091 11781.04 183.90 57042.32 88888.00 2010-04-01 03:33:11.905 091 11781.31 183.84 57042.24 88888.00 2010-04-01 03:33:12.405 091 11781.25 183.87 57042.25 88888.00 2010-04-01 03:33:12.905 091 11781.20 183.90 57042.27 88888.00 2010-04-01 03:33:13.405 091 11781.16 183.88 57042.27 88888.00 2010-04-01 03:33:13.905 091 11781.09 183.84 57042.34 88888.00 2010-04-01 03:33:14.405 091 11781.05 183.78 57042.36 88888.00 2010-04-01 03:33:14.905 091 11781.03 183.78 57042.35 88888.00 2010-04-01 03:33:15.405 091 11781.05 183.81 57042.35 88888.00 2010-04-01 03:33:15.905 091 11780.98 183.90 57042.38 88888.00 2010-04-01 03:33:16.405 091 11780.96 183.96 57042.40 88888.00 2010-04-01 03:33:16.905 091 11780.98 183.92 57042.40 88888.00 2010-04-01 03:33:17.405 091 11781.09 183.87 57042.40 88888.00 2010-04-01 03:33:17.905 091 11781.12 183.95 57042.26 88888.00 2010-04-01 03:33:18.405 091 11781.18 184.11 57042.26 88888.00 2010-04-01 03:33:18.905 091 11781.13 184.03 57042.38 88888.00 2010-04-01 03:33:19.405 091 11781.05 184.05 57042.38 88888.00 2010-04-01 03:33:19.905 091 11781.03 184.09 57042.34 88888.00 2010-04-01 03:33:20.405 091 11781.13 184.02 57042.23 88888.00 2010-04-01 03:33:20.905 091 11781.06 183.94 57042.24 88888.00 2010-04-01 03:33:21.405 091 11781.02 183.94 57042.20 88888.00 2010-04-01 03:33:21.905 091 11781.05 183.93 57042.15 88888.00 2010-04-01 03:33:22.405 091 11781.12 183.90 57042.15 88888.00 2010-04-01 03:33:22.905 091 11781.05 183.83 57042.14 88888.00 2010-04-01 03:33:23.405 091 11781.02 183.82 57042.13 88888.00 2010-04-01 03:33:23.905 091 11781.15 183.82 57042.04 88888.00 2010-04-01 03:33:24.405 091 11781.04 183.75 57041.93 88888.00 2010-04-01 03:33:24.905 091 11781.07 183.86 57042.12 88888.00 2010-04-01 03:33:25.405 091 11780.91 183.98 57042.20 88888.00 2010-04-01 03:33:25.905 091 11780.79 183.95 57042.05 88888.00 2010-04-01 03:33:26.405 091 11780.81 184.01 57041.98 88888.00 2010-04-01 03:33:26.905 091 11780.94 184.04 57041.91 88888.00 2010-04-01 03:33:27.405 091 11780.96 184.06 57041.96 88888.00 2010-04-01 03:33:27.905 091 11780.99 183.97 57042.03 88888.00 2010-04-01 03:33:28.405 091 11780.99 183.92 57042.01 88888.00 2010-04-01 03:33:28.905 091 11780.95 183.88 57041.92 88888.00 2010-04-01 03:33:29.405 091 11780.94 183.90 57041.75 88888.00 2010-04-01 03:33:29.905 091 11780.96 183.87 57041.74 88888.00 2010-04-01 03:33:30.405 091 11780.90 183.93 57041.90 88888.00 2010-04-01 03:33:30.905 091 11780.90 183.96 57041.97 88888.00 2010-04-01 03:33:31.405 091 11780.94 183.91 57041.98 88888.00 2010-04-01 03:33:31.905 091 11780.96 183.93 57041.95 88888.00 2010-04-01 03:33:32.405 091 11780.90 183.92 57041.91 88888.00 2010-04-01 03:33:32.905 091 11780.89 183.94 57041.84 88888.00 2010-04-01 03:33:33.405 091 11780.80 183.88 57041.75 88888.00 2010-04-01 03:33:33.905 091 11780.84 183.80 57041.73 88888.00 2010-04-01 03:33:34.405 091 11780.90 183.87 57041.60 88888.00 2010-04-01 03:33:34.905 091 11780.92 183.88 57041.76 88888.00 2010-04-01 03:33:35.405 091 11780.95 183.86 57041.79 88888.00 2010-04-01 03:33:35.905 091 11780.86 183.83 57041.62 88888.00 2010-04-01 03:33:36.405 091 11780.84 183.81 57041.54 88888.00 2010-04-01 03:33:36.905 091 11780.96 183.84 57041.56 88888.00 2010-04-01 03:33:37.405 091 11780.93 183.82 57041.60 88888.00 2010-04-01 03:33:37.905 091 11780.83 183.90 57041.65 88888.00 2010-04-01 03:33:38.405 091 11780.87 183.87 57041.59 88888.00 2010-04-01 03:33:38.905 091 11780.82 183.87 57041.50 88888.00 2010-04-01 03:33:39.405 091 11780.81 183.87 57041.50 88888.00 2010-04-01 03:33:39.905 091 11780.78 183.88 57041.52 88888.00 2010-04-01 03:33:40.405 091 11780.77 183.87 57041.59 88888.00 2010-04-01 03:33:40.905 091 11780.70 183.86 57041.59 88888.00 2010-04-01 03:33:41.405 091 11780.71 183.82 57041.57 88888.00 2010-04-01 03:33:41.905 091 11780.68 183.81 57041.42 88888.00 2010-04-01 03:33:42.405 091 11780.69 183.81 57041.42 88888.00 2010-04-01 03:33:42.905 091 11780.66 183.73 57041.56 88888.00 2010-04-01 03:33:43.405 091 11780.72 183.78 57041.54 88888.00 2010-04-01 03:33:43.905 091 11780.68 183.76 57041.41 88888.00 2010-04-01 03:33:44.405 091 11780.70 183.80 57041.39 88888.00 2010-04-01 03:33:44.905 091 11780.82 183.86 57041.38 88888.00 2010-04-01 03:33:45.405 091 11780.80 183.87 57041.43 88888.00 2010-04-01 03:33:45.905 091 11780.82 183.86 57041.40 88888.00 2010-04-01 03:33:46.405 091 11780.80 183.85 57041.37 88888.00 2010-04-01 03:33:46.905 091 11780.80 183.86 57041.31 88888.00 2010-04-01 03:33:47.405 091 11780.81 183.77 57041.41 88888.00 2010-04-01 03:33:47.905 091 11780.79 183.78 57041.36 88888.00 2010-04-01 03:33:48.405 091 11780.80 183.83 57041.24 88888.00 2010-04-01 03:33:48.905 091 11780.71 183.88 57041.19 88888.00 2010-04-01 03:33:49.405 091 11780.61 183.83 57041.19 88888.00 2010-04-01 03:33:49.905 091 11780.69 183.83 57041.30 88888.00 2010-04-01 03:33:50.405 091 11780.64 183.90 57041.22 88888.00 2010-04-01 03:33:50.905 091 11780.64 183.98 57041.20 88888.00 2010-04-01 03:33:51.405 091 11780.56 184.02 57041.16 88888.00 2010-04-01 03:33:51.905 091 11780.66 184.06 57041.16 88888.00 2010-04-01 03:33:52.405 091 11780.65 183.98 57041.10 88888.00 2010-04-01 03:33:52.905 091 11780.73 183.90 57041.10 88888.00 2010-04-01 03:33:53.405 091 11780.80 183.93 57041.28 88888.00 2010-04-01 03:33:53.905 091 11780.66 183.90 57041.20 88888.00 2010-04-01 03:33:54.405 091 11780.57 183.90 57041.19 88888.00 2010-04-01 03:33:54.905 091 11780.56 184.01 57041.25 88888.00 2010-04-01 03:33:55.405 091 11780.60 183.98 57041.19 88888.00 2010-04-01 03:33:55.905 091 11780.61 183.96 57041.21 88888.00 2010-04-01 03:33:56.405 091 11780.55 184.00 57041.18 88888.00 2010-04-01 03:33:56.905 091 11780.60 183.95 57041.15 88888.00 2010-04-01 03:33:57.405 091 11780.66 183.93 57041.22 88888.00 2010-04-01 03:33:57.905 091 11780.61 183.91 57041.26 88888.00 2010-04-01 03:33:58.405 091 11780.66 183.87 57041.21 88888.00 2010-04-01 03:33:58.905 091 11780.60 183.94 57041.24 88888.00 2010-04-01 03:33:59.405 091 11780.65 184.06 57041.26 88888.00 2010-04-01 03:33:59.905 091 11780.57 184.09 57041.17 88888.00 2010-04-01 03:34:00.405 091 11780.55 184.08 57041.19 88888.00 2010-04-01 03:34:00.905 091 11780.68 184.11 57041.14 88888.00 2010-04-01 03:34:01.405 091 11780.77 184.09 57041.17 88888.00 2010-04-01 03:34:01.905 091 11780.73 184.06 57041.10 88888.00 2010-04-01 03:34:02.405 091 11780.67 184.01 57041.12 88888.00 2010-04-01 03:34:02.905 091 11780.71 184.01 57041.21 88888.00 2010-04-01 03:34:03.405 091 11780.80 184.05 57041.12 88888.00 2010-04-01 03:34:03.905 091 11780.79 184.12 57041.10 88888.00 2010-04-01 03:34:04.405 091 11780.81 184.11 57041.07 88888.00 2010-04-01 03:34:04.905 091 11780.72 184.03 57041.09 88888.00 2010-04-01 03:34:05.405 091 11780.78 184.01 57041.14 88888.00 2010-04-01 03:34:05.905 091 11780.75 184.06 57041.09 88888.00 2010-04-01 03:34:06.405 091 11780.73 184.07 57041.08 88888.00 2010-04-01 03:34:06.905 091 11780.81 184.01 57041.20 88888.00 2010-04-01 03:34:07.405 091 11780.84 184.03 57041.25 88888.00 2010-04-01 03:34:07.905 091 11780.83 184.02 57041.19 88888.00 2010-04-01 03:34:08.405 091 11780.80 183.97 57041.18 88888.00 2010-04-01 03:34:08.905 091 11780.79 183.96 57041.18 88888.00 2010-04-01 03:34:09.405 091 11780.83 183.97 57041.16 88888.00 2010-04-01 03:34:09.905 091 11780.96 184.02 57041.19 88888.00 2010-04-01 03:34:10.405 091 11780.98 184.15 57041.10 88888.00 2010-04-01 03:34:10.905 091 11780.99 184.16 57041.02 88888.00 2010-04-01 03:34:11.405 091 11781.04 184.24 57041.04 88888.00 2010-04-01 03:34:11.905 091 11781.03 184.27 57041.12 88888.00 2010-04-01 03:34:12.405 091 11781.04 184.22 57041.04 88888.00 2010-04-01 03:34:12.905 091 11781.04 184.22 57041.06 88888.00 2010-04-01 03:34:13.405 091 11780.98 184.27 57041.13 88888.00 2010-04-01 03:34:13.905 091 11781.01 184.35 57041.15 88888.00 2010-04-01 03:34:14.405 091 11781.11 184.35 57041.17 88888.00 2010-04-01 03:34:14.905 091 11781.16 184.33 57041.17 88888.00 2010-04-01 03:34:15.405 091 11781.20 184.28 57041.16 88888.00 2010-04-01 03:34:15.905 091 11781.06 184.25 57041.10 88888.00 2010-04-01 03:34:16.405 091 11781.07 184.25 57041.07 88888.00 2010-04-01 03:34:16.905 091 11781.17 184.32 57041.05 88888.00 2010-04-01 03:34:17.405 091 11781.16 184.33 57041.09 88888.00 2010-04-01 03:34:17.905 091 11781.02 184.27 57041.02 88888.00 2010-04-01 03:34:18.405 091 11781.02 184.28 57040.95 88888.00 2010-04-01 03:34:18.905 091 11781.12 184.18 57040.93 88888.00 2010-04-01 03:34:19.405 091 11781.25 184.09 57040.98 88888.00 2010-04-01 03:34:19.905 091 11781.24 184.13 57040.98 88888.00 2010-04-01 03:34:20.405 091 11781.24 184.16 57041.04 88888.00 2010-04-01 03:34:20.905 091 11781.23 184.17 57041.10 88888.00 2010-04-01 03:34:21.405 091 11781.17 184.29 57041.05 88888.00 2010-04-01 03:34:21.905 091 11781.16 184.38 57041.15 88888.00 2010-04-01 03:34:22.405 091 11781.15 184.38 57041.14 88888.00 2010-04-01 03:34:22.905 091 11781.15 184.52 57041.18 88888.00 2010-04-01 03:34:23.405 091 11781.18 184.51 57041.10 88888.00 2010-04-01 03:34:23.905 091 11781.12 184.45 57041.13 88888.00 2010-04-01 03:34:24.405 091 11781.16 184.47 57041.12 88888.00 2010-04-01 03:34:24.905 091 11781.20 184.47 57041.08 88888.00 2010-04-01 03:34:25.405 091 11781.25 184.48 57041.09 88888.00 2010-04-01 03:34:25.905 091 11781.18 184.52 57041.01 88888.00 2010-04-01 03:34:26.405 091 11781.10 184.57 57040.94 88888.00 2010-04-01 03:34:26.905 091 11781.14 184.62 57041.03 88888.00 2010-04-01 03:34:27.405 091 11781.10 184.69 57041.02 88888.00 2010-04-01 03:34:27.905 091 11781.13 184.70 57040.94 88888.00 2010-04-01 03:34:28.405 091 11781.20 184.69 57041.05 88888.00 2010-04-01 03:34:28.905 091 11781.12 184.69 57041.06 88888.00 2010-04-01 03:34:29.405 091 11781.24 184.66 57040.96 88888.00 2010-04-01 03:34:29.905 091 11781.22 184.58 57040.83 88888.00 2010-04-01 03:34:30.405 091 11781.21 184.62 57040.79 88888.00 2010-04-01 03:34:30.905 091 11781.20 184.57 57040.83 88888.00 2010-04-01 03:34:31.405 091 11781.25 184.55 57040.79 88888.00 2010-04-01 03:34:31.905 091 11781.24 184.54 57040.88 88888.00 2010-04-01 03:34:32.405 091 11781.17 184.61 57041.04 88888.00 2010-04-01 03:34:32.905 091 11781.26 184.61 57041.05 88888.00 2010-04-01 03:34:33.405 091 11781.17 184.62 57040.97 88888.00 2010-04-01 03:34:33.905 091 11781.27 184.64 57041.00 88888.00 2010-04-01 03:34:34.405 091 11781.21 184.64 57041.02 88888.00 2010-04-01 03:34:34.905 091 11781.24 184.67 57041.04 88888.00 2010-04-01 03:34:35.405 091 11781.26 184.77 57041.04 88888.00 2010-04-01 03:34:35.905 091 11781.26 184.84 57040.95 88888.00 2010-04-01 03:34:36.405 091 11781.25 184.84 57040.96 88888.00 2010-04-01 03:34:36.905 091 11781.24 184.82 57040.91 88888.00 2010-04-01 03:34:37.405 091 11781.27 184.86 57040.93 88888.00 2010-04-01 03:34:37.905 091 11781.33 184.75 57040.97 88888.00 2010-04-01 03:34:38.405 091 11781.36 184.79 57041.05 88888.00 2010-04-01 03:34:38.905 091 11781.27 184.82 57041.07 88888.00 2010-04-01 03:34:39.405 091 11781.29 184.87 57041.00 88888.00 2010-04-01 03:34:39.905 091 11781.34 184.87 57040.95 88888.00 2010-04-01 03:34:40.405 091 11781.39 184.94 57041.01 88888.00 2010-04-01 03:34:40.905 091 11781.39 184.93 57040.94 88888.00 2010-04-01 03:34:41.405 091 11781.37 184.93 57041.04 88888.00 2010-04-01 03:34:41.905 091 11781.39 184.94 57041.04 88888.00 2010-04-01 03:34:42.405 091 11781.28 184.95 57041.08 88888.00 2010-04-01 03:34:42.905 091 11781.28 184.97 57041.03 88888.00 2010-04-01 03:34:43.405 091 11781.22 184.95 57041.04 88888.00 2010-04-01 03:34:43.905 091 11781.34 184.95 57041.00 88888.00 2010-04-01 03:34:44.405 091 11781.17 184.96 57041.02 88888.00 2010-04-01 03:34:44.905 091 11781.13 184.96 57041.07 88888.00 2010-04-01 03:34:45.405 091 11781.16 185.07 57041.05 88888.00 2010-04-01 03:34:45.905 091 11781.21 185.07 57041.09 88888.00 2010-04-01 03:34:46.405 091 11781.17 185.13 57041.03 88888.00 2010-04-01 03:34:46.905 091 11781.17 185.20 57041.12 88888.00 2010-04-01 03:34:47.405 091 11781.22 185.28 57041.08 88888.00 2010-04-01 03:34:47.905 091 11781.21 185.26 57041.20 88888.00 2010-04-01 03:34:48.405 091 11781.20 185.26 57041.22 88888.00 2010-04-01 03:34:48.905 091 11781.27 185.27 57041.13 88888.00 2010-04-01 03:34:49.405 091 11781.29 185.29 57041.12 88888.00 2010-04-01 03:34:49.905 091 11781.14 185.36 57041.08 88888.00 2010-04-01 03:34:50.405 091 11781.07 185.43 57041.03 88888.00 2010-04-01 03:34:50.905 091 11781.25 185.44 57040.94 88888.00 2010-04-01 03:34:51.405 091 11781.43 185.46 57041.00 88888.00 2010-04-01 03:34:51.905 091 11781.33 185.45 57041.04 88888.00 2010-04-01 03:34:52.405 091 11781.32 185.54 57040.95 88888.00 2010-04-01 03:34:52.905 091 11781.51 185.58 57040.93 88888.00 2010-04-01 03:34:53.405 091 11781.51 185.59 57041.07 88888.00 2010-04-01 03:34:53.905 091 11781.47 185.63 57041.06 88888.00 2010-04-01 03:34:54.405 091 11781.50 185.58 57041.09 88888.00 2010-04-01 03:34:54.905 091 11781.57 185.51 57041.01 88888.00 2010-04-01 03:34:55.405 091 11781.65 185.55 57041.02 88888.00 2010-04-01 03:34:55.905 091 11781.59 185.53 57041.13 88888.00 2010-04-01 03:34:56.405 091 11781.61 185.53 57041.10 88888.00 2010-04-01 03:34:56.905 091 11781.58 185.51 57041.05 88888.00 2010-04-01 03:34:57.405 091 11781.50 185.57 57041.00 88888.00 2010-04-01 03:34:57.905 091 11781.52 185.64 57041.01 88888.00 2010-04-01 03:34:58.405 091 11781.57 185.68 57041.05 88888.00 2010-04-01 03:34:58.905 091 11781.51 185.69 57041.10 88888.00 2010-04-01 03:34:59.405 091 11781.58 185.64 57041.05 88888.00 2010-04-01 03:34:59.905 091 11781.63 185.58 57041.02 88888.00 2010-04-01 03:35:00.405 091 11781.51 185.61 57041.04 88888.00 2010-04-01 03:35:00.905 091 11781.59 185.69 57041.05 88888.00 2010-04-01 03:35:01.405 091 11781.69 185.74 57041.05 88888.00 2010-04-01 03:35:01.905 091 11781.76 185.69 57041.03 88888.00 2010-04-01 03:35:02.405 091 11781.71 185.71 57041.08 88888.00 2010-04-01 03:35:02.905 091 11781.66 185.79 57041.03 88888.00 2010-04-01 03:35:03.405 091 11781.72 185.84 57041.09 88888.00 2010-04-01 03:35:03.905 091 11781.77 185.89 57041.01 88888.00 2010-04-01 03:35:04.405 091 11781.81 185.87 57040.92 88888.00 2010-04-01 03:35:04.905 091 11781.70 185.68 57040.92 88888.00 2010-04-01 03:35:05.405 091 11781.81 185.69 57040.86 88888.00 2010-04-01 03:35:05.905 091 11781.87 185.65 57040.92 88888.00 2010-04-01 03:35:06.405 091 11781.93 185.73 57040.96 88888.00 2010-04-01 03:35:06.905 091 11782.00 185.83 57041.00 88888.00 2010-04-01 03:35:07.405 091 11782.02 185.88 57040.95 88888.00 2010-04-01 03:35:07.905 091 11782.06 185.91 57040.80 88888.00 2010-04-01 03:35:08.405 091 11782.06 185.95 57040.79 88888.00 2010-04-01 03:35:08.905 091 11782.10 186.04 57040.83 88888.00 2010-04-01 03:35:09.405 091 11782.08 186.04 57040.89 88888.00 2010-04-01 03:35:09.905 091 11782.05 186.00 57040.92 88888.00 2010-04-01 03:35:10.405 091 11782.00 186.02 57040.92 88888.00 2010-04-01 03:35:10.905 091 11782.07 186.08 57040.94 88888.00 2010-04-01 03:35:11.405 091 11781.95 186.14 57041.05 88888.00 2010-04-01 03:35:11.905 091 11781.92 186.19 57041.01 88888.00 2010-04-01 03:35:12.405 091 11782.00 186.07 57040.93 88888.00 2010-04-01 03:35:12.905 091 11782.00 186.05 57040.89 88888.00 2010-04-01 03:35:13.405 091 11781.92 186.04 57040.81 88888.00 2010-04-01 03:35:13.905 091 11781.85 185.95 57040.78 88888.00 2010-04-01 03:35:14.405 091 11781.84 186.02 57040.90 88888.00 2010-04-01 03:35:14.905 091 11781.79 186.05 57040.94 88888.00 2010-04-01 03:35:15.405 091 11781.72 186.10 57040.98 88888.00 2010-04-01 03:35:15.905 091 11781.78 186.11 57040.91 88888.00 2010-04-01 03:35:16.405 091 11781.92 186.10 57040.83 88888.00 2010-04-01 03:35:16.905 091 11781.92 186.07 57040.89 88888.00 2010-04-01 03:35:17.405 091 11781.92 186.18 57040.92 88888.00 2010-04-01 03:35:17.905 091 11781.97 186.14 57040.96 88888.00 2010-04-01 03:35:18.405 091 11782.01 186.15 57041.00 88888.00 2010-04-01 03:35:18.905 091 11781.94 186.21 57040.95 88888.00 2010-04-01 03:35:19.405 091 11781.99 186.24 57040.90 88888.00 2010-04-01 03:35:19.905 091 11781.97 186.22 57040.80 88888.00 2010-04-01 03:35:20.405 091 11781.94 186.22 57040.83 88888.00 2010-04-01 03:35:20.905 091 11782.01 186.11 57040.84 88888.00 2010-04-01 03:35:21.405 091 11782.03 186.02 57040.79 88888.00 2010-04-01 03:35:21.905 091 11782.02 186.14 57040.78 88888.00 2010-04-01 03:35:22.405 091 11781.97 186.22 57040.72 88888.00 2010-04-01 03:35:22.905 091 11781.97 186.22 57040.76 88888.00 2010-04-01 03:35:23.405 091 11781.99 186.31 57040.88 88888.00 2010-04-01 03:35:23.905 091 11782.00 186.34 57040.91 88888.00 2010-04-01 03:35:24.405 091 11781.96 186.38 57040.92 88888.00 2010-04-01 03:35:24.905 091 11781.92 186.32 57040.85 88888.00 2010-04-01 03:35:25.405 091 11781.78 186.28 57040.84 88888.00 2010-04-01 03:35:25.905 091 11781.55 186.37 57040.85 88888.00 2010-04-01 03:35:26.405 091 11781.66 186.39 57040.83 88888.00 2010-04-01 03:35:26.905 091 11781.78 186.45 57040.61 88888.00 2010-04-01 03:35:27.405 091 11781.73 186.40 57040.55 88888.00 2010-04-01 03:35:27.905 091 11781.74 186.41 57040.64 88888.00 2010-04-01 03:35:28.405 091 11781.65 186.51 57040.56 88888.00 2010-04-01 03:35:28.905 091 11781.51 186.55 57040.57 88888.00 2010-04-01 03:35:29.405 091 11781.40 186.52 57040.52 88888.00 2010-04-01 03:35:29.905 091 11781.43 186.52 57040.53 88888.00 2010-04-01 03:35:30.405 091 11781.34 186.67 57040.47 88888.00 2010-04-01 03:35:30.905 091 11781.34 186.65 57040.47 88888.00 2010-04-01 03:35:31.405 091 11781.34 186.62 57040.53 88888.00 2010-04-01 03:35:31.905 091 11781.48 186.68 57040.50 88888.00 2010-04-01 03:35:32.405 091 11781.59 186.51 57040.52 88888.00 2010-04-01 03:35:32.905 091 11781.50 186.58 57040.41 88888.00 2010-04-01 03:35:33.405 091 11781.37 186.63 57040.43 88888.00 2010-04-01 03:35:33.905 091 11781.50 186.67 57040.36 88888.00 2010-04-01 03:35:34.405 091 11781.49 186.67 57040.35 88888.00 2010-04-01 03:35:34.905 091 11781.58 186.61 57040.34 88888.00 2010-04-01 03:35:35.405 091 11781.47 186.59 57040.37 88888.00 2010-04-01 03:35:35.905 091 11781.38 186.62 57040.37 88888.00 2010-04-01 03:35:36.405 091 11781.47 186.66 57040.44 88888.00 2010-04-01 03:35:36.905 091 11781.42 186.69 57040.44 88888.00 2010-04-01 03:35:37.405 091 11781.46 186.72 57040.55 88888.00 2010-04-01 03:35:37.905 091 11781.44 186.69 57040.57 88888.00 2010-04-01 03:35:38.405 091 11781.33 186.80 57040.52 88888.00 2010-04-01 03:35:38.905 091 11781.26 186.82 57040.59 88888.00 2010-04-01 03:35:39.405 091 11781.18 186.78 57040.55 88888.00 2010-04-01 03:35:39.905 091 11781.13 186.71 57040.49 88888.00 2010-04-01 03:35:40.405 091 11781.21 186.62 57040.34 88888.00 2010-04-01 03:35:40.905 091 11781.22 186.66 57040.36 88888.00 2010-04-01 03:35:41.405 091 11781.13 186.78 57040.46 88888.00 2010-04-01 03:35:41.905 091 11781.07 186.79 57040.37 88888.00 2010-04-01 03:35:42.405 091 11781.18 186.79 57040.38 88888.00 2010-04-01 03:35:42.905 091 11781.13 186.77 57040.44 88888.00 2010-04-01 03:35:43.405 091 11781.00 186.78 57040.38 88888.00 2010-04-01 03:35:43.905 091 11781.00 186.75 57040.40 88888.00 2010-04-01 03:35:44.405 091 11781.07 186.72 57040.56 88888.00 2010-04-01 03:35:44.905 091 11781.15 186.70 57040.45 88888.00 2010-04-01 03:35:45.405 091 11781.16 186.72 57040.36 88888.00 2010-04-01 03:35:45.905 091 11781.09 186.75 57040.40 88888.00 2010-04-01 03:35:46.405 091 11781.04 186.65 57040.40 88888.00 2010-04-01 03:35:46.905 091 11780.99 186.65 57040.35 88888.00 2010-04-01 03:35:47.405 091 11781.04 186.75 57040.25 88888.00 2010-04-01 03:35:47.905 091 11781.03 186.71 57040.32 88888.00 2010-04-01 03:35:48.405 091 11781.04 186.73 57040.34 88888.00 2010-04-01 03:35:48.905 091 11781.12 186.80 57040.20 88888.00 2010-04-01 03:35:49.405 091 11781.07 186.86 57040.31 88888.00 2010-04-01 03:35:49.905 091 11781.06 186.87 57040.41 88888.00 2010-04-01 03:35:50.405 091 11781.03 186.90 57040.32 88888.00 2010-04-01 03:35:50.905 091 11780.91 186.87 57040.26 88888.00 2010-04-01 03:35:51.405 091 11780.86 186.76 57040.34 88888.00 2010-04-01 03:35:51.905 091 11780.88 186.73 57040.32 88888.00 2010-04-01 03:35:52.405 091 11780.87 186.73 57040.16 88888.00 2010-04-01 03:35:52.905 091 11780.88 186.72 57040.16 88888.00 2010-04-01 03:35:53.405 091 11780.89 186.72 57040.13 88888.00 2010-04-01 03:35:53.905 091 11780.83 186.76 57040.08 88888.00 2010-04-01 03:35:54.405 091 11780.69 186.67 57040.21 88888.00 2010-04-01 03:35:54.905 091 11780.65 186.71 57040.29 88888.00 2010-04-01 03:35:55.405 091 11780.60 186.73 57040.18 88888.00 2010-04-01 03:35:55.905 091 11780.61 186.67 57040.11 88888.00 2010-04-01 03:35:56.405 091 11780.60 186.65 57040.16 88888.00 2010-04-01 03:35:56.905 091 11780.65 186.65 57040.25 88888.00 2010-04-01 03:35:57.405 091 11780.54 186.61 57040.23 88888.00 2010-04-01 03:35:57.905 091 11780.44 186.67 57040.16 88888.00 2010-04-01 03:35:58.405 091 11780.48 186.65 57040.19 88888.00 2010-04-01 03:35:58.905 091 11780.49 186.69 57040.21 88888.00 2010-04-01 03:35:59.405 091 11780.53 186.73 57040.32 88888.00 2010-04-01 03:35:59.905 091 11780.58 186.73 57040.31 88888.00 2010-04-01 03:36:00.405 091 11780.58 186.75 57040.26 88888.00 2010-04-01 03:36:00.905 091 11780.50 186.80 57040.20 88888.00 2010-04-01 03:36:01.405 091 11780.41 186.91 57040.16 88888.00 2010-04-01 03:36:01.905 091 11780.38 186.88 57040.18 88888.00 2010-04-01 03:36:02.405 091 11780.43 186.87 57040.03 88888.00 2010-04-01 03:36:02.905 091 11780.32 186.85 57039.97 88888.00 2010-04-01 03:36:03.405 091 11780.17 186.82 57040.12 88888.00 2010-04-01 03:36:03.905 091 11780.17 186.86 57040.09 88888.00 2010-04-01 03:36:04.405 091 11780.20 186.81 57040.11 88888.00 2010-04-01 03:36:04.905 091 11780.05 186.82 57040.08 88888.00 2010-04-01 03:36:05.405 091 11780.13 186.86 57040.03 88888.00 2010-04-01 03:36:05.905 091 11780.17 186.91 57039.96 88888.00 2010-04-01 03:36:06.405 091 11780.12 186.91 57040.00 88888.00 2010-04-01 03:36:06.905 091 11780.19 187.01 57040.05 88888.00 2010-04-01 03:36:07.405 091 11780.11 187.11 57040.09 88888.00 2010-04-01 03:36:07.905 091 11780.03 187.06 57040.01 88888.00 2010-04-01 03:36:08.405 091 11780.06 187.01 57040.10 88888.00 2010-04-01 03:36:08.905 091 11780.00 187.08 57040.08 88888.00 2010-04-01 03:36:09.405 091 11779.92 187.07 57040.07 88888.00 2010-04-01 03:36:09.905 091 11779.95 187.03 57040.03 88888.00 2010-04-01 03:36:10.405 091 11780.00 187.07 57039.87 88888.00 2010-04-01 03:36:10.905 091 11779.91 187.00 57039.83 88888.00 2010-04-01 03:36:11.405 091 11779.99 186.99 57039.90 88888.00 2010-04-01 03:36:11.905 091 11779.95 187.11 57039.99 88888.00 2010-04-01 03:36:12.405 091 11779.90 187.17 57039.95 88888.00 2010-04-01 03:36:12.905 091 11779.81 187.20 57039.91 88888.00 2010-04-01 03:36:13.405 091 11779.70 187.22 57039.94 88888.00 2010-04-01 03:36:13.905 091 11779.68 187.29 57039.91 88888.00 2010-04-01 03:36:14.405 091 11779.67 187.37 57039.89 88888.00 2010-04-01 03:36:14.905 091 11779.67 187.37 57039.87 88888.00 2010-04-01 03:36:15.405 091 11779.65 187.30 57039.79 88888.00 2010-04-01 03:36:15.905 091 11779.71 187.31 57039.70 88888.00 2010-04-01 03:36:16.405 091 11779.61 187.29 57039.64 88888.00 2010-04-01 03:36:16.905 091 11779.58 187.38 57039.60 88888.00 2010-04-01 03:36:17.405 091 11779.58 187.39 57039.59 88888.00 2010-04-01 03:36:17.905 091 11779.50 187.34 57039.55 88888.00 2010-04-01 03:36:18.405 091 11779.60 187.31 57039.59 88888.00 2010-04-01 03:36:18.905 091 11779.60 187.34 57039.65 88888.00 2010-04-01 03:36:19.405 091 11779.58 187.29 57039.75 88888.00 2010-04-01 03:36:19.905 091 11779.63 187.27 57039.69 88888.00 2010-04-01 03:36:20.405 091 11779.65 187.30 57039.53 88888.00 2010-04-01 03:36:20.905 091 11779.56 187.28 57039.53 88888.00 2010-04-01 03:36:21.405 091 11779.48 187.34 57039.70 88888.00 2010-04-01 03:36:21.905 091 11779.50 187.32 57039.72 88888.00 2010-04-01 03:36:22.405 091 11779.47 187.27 57039.54 88888.00 2010-04-01 03:36:22.905 091 11779.52 187.28 57039.52 88888.00 2010-04-01 03:36:23.405 091 11779.58 187.32 57039.57 88888.00 2010-04-01 03:36:23.905 091 11779.56 187.37 57039.59 88888.00 2010-04-01 03:36:24.405 091 11779.57 187.38 57039.58 88888.00 2010-04-01 03:36:24.905 091 11779.57 187.41 57039.70 88888.00 2010-04-01 03:36:25.405 091 11779.64 187.39 57039.73 88888.00 2010-04-01 03:36:25.905 091 11779.60 187.47 57039.59 88888.00 2010-04-01 03:36:26.405 091 11779.49 187.36 57039.59 88888.00 2010-04-01 03:36:26.905 091 11779.49 187.33 57039.55 88888.00 2010-04-01 03:36:27.405 091 11779.47 187.36 57039.52 88888.00 2010-04-01 03:36:27.905 091 11779.47 187.36 57039.49 88888.00 2010-04-01 03:36:28.405 091 11779.43 187.34 57039.37 88888.00 2010-04-01 03:36:28.905 091 11779.50 187.34 57039.41 88888.00 2010-04-01 03:36:29.405 091 11779.52 187.42 57039.37 88888.00 2010-04-01 03:36:29.905 091 11779.43 187.44 57039.35 88888.00 2010-04-01 03:36:30.405 091 11779.35 187.40 57039.37 88888.00 2010-04-01 03:36:30.905 091 11779.46 187.34 57039.31 88888.00 2010-04-01 03:36:31.405 091 11779.44 187.38 57039.24 88888.00 2010-04-01 03:36:31.905 091 11779.47 187.38 57039.26 88888.00 2010-04-01 03:36:32.405 091 11779.40 187.38 57039.25 88888.00 2010-04-01 03:36:32.905 091 11779.35 187.32 57039.30 88888.00 2010-04-01 03:36:33.405 091 11779.44 187.31 57039.25 88888.00 2010-04-01 03:36:33.905 091 11779.42 187.32 57039.25 88888.00 2010-04-01 03:36:34.405 091 11779.40 187.38 57039.17 88888.00 2010-04-01 03:36:34.905 091 11779.42 187.30 57039.22 88888.00 2010-04-01 03:36:35.405 091 11779.29 187.33 57039.16 88888.00 2010-04-01 03:36:35.905 091 11779.33 187.32 57039.23 88888.00 2010-04-01 03:36:36.405 091 11779.35 187.28 57039.17 88888.00 2010-04-01 03:36:36.905 091 11779.42 187.29 57039.15 88888.00 2010-04-01 03:36:37.405 091 11779.42 187.39 57039.22 88888.00 2010-04-01 03:36:37.905 091 11779.33 187.48 57039.16 88888.00 2010-04-01 03:36:38.405 091 11779.26 187.44 57039.10 88888.00 2010-04-01 03:36:38.905 091 11779.16 187.40 57039.13 88888.00 2010-04-01 03:36:39.405 091 11779.11 187.48 57039.09 88888.00 2010-04-01 03:36:39.905 091 11779.07 187.56 57039.02 88888.00 2010-04-01 03:36:40.405 091 11778.98 187.50 57038.98 88888.00 2010-04-01 03:36:40.905 091 11779.02 187.47 57039.02 88888.00 2010-04-01 03:36:41.405 091 11779.02 187.44 57039.10 88888.00 2010-04-01 03:36:41.905 091 11779.09 187.38 57039.02 88888.00 2010-04-01 03:36:42.405 091 11779.05 187.36 57038.87 88888.00 2010-04-01 03:36:42.905 091 11779.01 187.40 57038.83 88888.00 2010-04-01 03:36:43.405 091 11779.05 187.51 57038.80 88888.00 2010-04-01 03:36:43.905 091 11779.00 187.54 57038.91 88888.00 2010-04-01 03:36:44.405 091 11778.94 187.53 57038.99 88888.00 2010-04-01 03:36:44.905 091 11778.94 187.56 57038.89 88888.00 2010-04-01 03:36:45.405 091 11778.90 187.59 57038.86 88888.00 2010-04-01 03:36:45.905 091 11778.98 187.66 57038.88 88888.00 2010-04-01 03:36:46.405 091 11778.99 187.56 57038.88 88888.00 2010-04-01 03:36:46.905 091 11778.91 187.53 57038.90 88888.00 2010-04-01 03:36:47.405 091 11778.94 187.58 57038.84 88888.00 2010-04-01 03:36:47.905 091 11778.88 187.61 57038.92 88888.00 2010-04-01 03:36:48.405 091 11778.81 187.56 57038.99 88888.00 2010-04-01 03:36:48.905 091 11778.92 187.51 57038.94 88888.00 2010-04-01 03:36:49.405 091 11778.91 187.50 57038.84 88888.00 2010-04-01 03:36:49.905 091 11778.85 187.57 57038.81 88888.00 2010-04-01 03:36:50.405 091 11778.82 187.59 57038.83 88888.00 2010-04-01 03:36:50.905 091 11778.87 187.71 57038.83 88888.00 2010-04-01 03:36:51.405 091 11778.81 187.82 57038.77 88888.00 2010-04-01 03:36:51.905 091 11778.79 187.87 57038.64 88888.00 2010-04-01 03:36:52.405 091 11778.87 187.80 57038.44 88888.00 2010-04-01 03:36:52.905 091 11778.86 187.63 57038.64 88888.00 2010-04-01 03:36:53.405 091 11778.84 187.61 57038.80 88888.00 2010-04-01 03:36:53.905 091 11778.91 187.60 57038.77 88888.00 2010-04-01 03:36:54.405 091 11778.87 187.58 57038.68 88888.00 2010-04-01 03:36:54.905 091 11778.97 187.51 57038.65 88888.00 2010-04-01 03:36:55.405 091 11779.01 187.54 57038.71 88888.00 2010-04-01 03:36:55.905 091 11778.93 187.58 57038.75 88888.00 2010-04-01 03:36:56.405 091 11778.90 187.62 57038.58 88888.00 2010-04-01 03:36:56.905 091 11778.87 187.66 57038.58 88888.00 2010-04-01 03:36:57.405 091 11778.76 187.68 57038.54 88888.00 2010-04-01 03:36:57.905 091 11778.78 187.67 57038.48 88888.00 2010-04-01 03:36:58.405 091 11778.86 187.62 57038.46 88888.00 2010-04-01 03:36:58.905 091 11778.70 187.68 57038.48 88888.00 2010-04-01 03:36:59.405 091 11778.64 187.71 57038.51 88888.00 2010-04-01 03:36:59.905 091 11778.64 187.76 57038.54 88888.00 2010-04-01 03:37:00.405 091 11778.44 187.74 57038.60 88888.00 2010-04-01 03:37:00.905 091 11778.44 187.71 57038.57 88888.00 2010-04-01 03:37:01.405 091 11778.49 187.64 57038.50 88888.00 2010-04-01 03:37:01.905 091 11778.49 187.72 57038.50 88888.00 2010-04-01 03:37:02.405 091 11778.52 187.71 57038.54 88888.00 2010-04-01 03:37:02.905 091 11778.55 187.72 57038.52 88888.00 2010-04-01 03:37:03.405 091 11778.58 187.78 57038.33 88888.00 2010-04-01 03:37:03.905 091 11778.60 187.73 57038.43 88888.00 2010-04-01 03:37:04.405 091 11778.53 187.68 57038.46 88888.00 2010-04-01 03:37:04.905 091 11778.48 187.73 57038.45 88888.00 2010-04-01 03:37:05.405 091 11778.48 187.76 57038.46 88888.00 2010-04-01 03:37:05.905 091 11778.46 187.80 57038.46 88888.00 2010-04-01 03:37:06.405 091 11778.44 187.91 57038.50 88888.00 2010-04-01 03:37:06.905 091 11778.45 187.91 57038.41 88888.00 2010-04-01 03:37:07.405 091 11778.42 187.89 57038.39 88888.00 2010-04-01 03:37:07.905 091 11778.41 188.00 57038.29 88888.00 2010-04-01 03:37:08.405 091 11778.44 187.92 57038.28 88888.00 2010-04-01 03:37:08.905 091 11778.45 187.84 57038.29 88888.00 2010-04-01 03:37:09.405 091 11778.36 187.84 57038.42 88888.00 2010-04-01 03:37:09.905 091 11778.35 187.89 57038.47 88888.00 2010-04-01 03:37:10.405 091 11778.33 187.94 57038.44 88888.00 2010-04-01 03:37:10.905 091 11778.35 187.89 57038.38 88888.00 2010-04-01 03:37:11.405 091 11778.35 188.00 57038.28 88888.00 2010-04-01 03:37:11.905 091 11778.33 188.14 57038.45 88888.00 2010-04-01 03:37:12.405 091 11778.36 188.13 57038.36 88888.00 2010-04-01 03:37:12.905 091 11778.32 188.22 57038.38 88888.00 2010-04-01 03:37:13.405 091 11778.34 188.30 57038.24 88888.00 2010-04-01 03:37:13.905 091 11778.31 188.32 57038.30 88888.00 2010-04-01 03:37:14.405 091 11778.24 188.32 57038.24 88888.00 2010-04-01 03:37:14.905 091 11778.29 188.31 57038.21 88888.00 2010-04-01 03:37:15.405 091 11778.34 188.25 57038.42 88888.00 2010-04-01 03:37:15.905 091 11778.33 188.30 57038.43 88888.00 2010-04-01 03:37:16.405 091 11778.32 188.22 57038.30 88888.00 2010-04-01 03:37:16.905 091 11778.40 188.23 57038.35 88888.00 2010-04-01 03:37:17.405 091 11778.35 188.24 57038.50 88888.00 2010-04-01 03:37:17.905 091 11778.33 188.22 57038.53 88888.00 2010-04-01 03:37:18.405 091 11778.40 188.20 57038.47 88888.00 2010-04-01 03:37:18.905 091 11778.32 188.13 57038.48 88888.00 2010-04-01 03:37:19.405 091 11778.45 188.22 57038.47 88888.00 2010-04-01 03:37:19.905 091 11778.37 188.19 57038.48 88888.00 2010-04-01 03:37:20.405 091 11778.40 188.13 57038.42 88888.00 2010-04-01 03:37:20.905 091 11778.35 188.14 57038.36 88888.00 2010-04-01 03:37:21.405 091 11778.15 188.19 57038.28 88888.00 2010-04-01 03:37:21.905 091 11778.25 188.21 57038.26 88888.00 2010-04-01 03:37:22.405 091 11778.28 188.25 57038.38 88888.00 2010-04-01 03:37:22.905 091 11778.33 188.34 57038.34 88888.00 2010-04-01 03:37:23.405 091 11778.29 188.27 57038.39 88888.00 2010-04-01 03:37:23.905 091 11778.24 188.33 57038.38 88888.00 2010-04-01 03:37:24.405 091 11778.31 188.33 57038.26 88888.00 2010-04-01 03:37:24.905 091 11778.35 188.28 57038.24 88888.00 2010-04-01 03:37:25.405 091 11778.36 188.30 57038.22 88888.00 2010-04-01 03:37:25.905 091 11778.28 188.37 57038.30 88888.00 2010-04-01 03:37:26.405 091 11778.25 188.43 57038.33 88888.00 2010-04-01 03:37:26.905 091 11778.40 188.52 57038.22 88888.00 2010-04-01 03:37:27.405 091 11778.33 188.61 57038.28 88888.00 2010-04-01 03:37:27.905 091 11778.34 188.66 57038.43 88888.00 2010-04-01 03:37:28.405 091 11778.26 188.66 57038.42 88888.00 2010-04-01 03:37:28.905 091 11778.35 188.66 57038.35 88888.00 2010-04-01 03:37:29.405 091 11778.39 188.69 57038.29 88888.00 2010-04-01 03:37:29.905 091 11778.36 188.66 57038.33 88888.00 2010-04-01 03:37:30.405 091 11778.37 188.66 57038.38 88888.00 2010-04-01 03:37:30.905 091 11778.28 188.69 57038.50 88888.00 2010-04-01 03:37:31.405 091 11778.20 188.72 57038.50 88888.00 2010-04-01 03:37:31.905 091 11778.08 188.79 57038.46 88888.00 2010-04-01 03:37:32.405 091 11778.06 188.86 57038.38 88888.00 2010-04-01 03:37:32.905 091 11778.11 188.89 57038.31 88888.00 2010-04-01 03:37:33.405 091 11778.07 188.86 57038.36 88888.00 2010-04-01 03:37:33.905 091 11778.04 188.89 57038.44 88888.00 2010-04-01 03:37:34.405 091 11778.06 188.94 57038.41 88888.00 2010-04-01 03:37:34.905 091 11778.13 189.00 57038.41 88888.00 2010-04-01 03:37:35.405 091 11778.18 189.01 57038.31 88888.00 2010-04-01 03:37:35.905 091 11778.14 189.12 57038.32 88888.00 2010-04-01 03:37:36.405 091 11778.14 189.20 57038.29 88888.00 2010-04-01 03:37:36.905 091 11778.15 189.37 57038.35 88888.00 2010-04-01 03:37:37.405 091 11778.11 189.49 57038.40 88888.00 2010-04-01 03:37:37.905 091 11778.01 189.64 57038.34 88888.00 2010-04-01 03:37:38.405 091 11778.10 189.66 57038.31 88888.00 2010-04-01 03:37:38.905 091 11778.09 189.64 57038.28 88888.00 2010-04-01 03:37:39.402 091 11778.04 189.53 57038.42 88888.00 2010-04-01 03:37:39.902 091 11777.99 189.54 57038.38 88888.00 2010-04-01 03:37:40.402 091 11778.00 189.55 57038.43 88888.00 2010-04-01 03:37:40.902 091 11778.00 189.57 57038.57 88888.00 2010-04-01 03:37:41.402 091 11778.17 189.57 57038.60 88888.00 2010-04-01 03:37:41.902 091 11778.18 189.67 57038.54 88888.00 2010-04-01 03:37:42.402 091 11778.15 189.83 57038.31 88888.00 2010-04-01 03:37:42.902 091 11778.23 189.80 57038.33 88888.00 2010-04-01 03:37:43.402 091 11778.23 189.69 57038.33 88888.00 2010-04-01 03:37:43.902 091 11778.23 189.72 57038.34 88888.00 2010-04-01 03:37:44.402 091 11778.18 189.76 57038.35 88888.00 2010-04-01 03:37:44.902 091 11778.14 189.75 57038.36 88888.00 2010-04-01 03:37:45.402 091 11778.22 189.81 57038.41 88888.00 2010-04-01 03:37:45.902 091 11778.33 189.88 57038.48 88888.00 2010-04-01 03:37:46.402 091 11778.33 189.87 57038.45 88888.00 2010-04-01 03:37:46.902 091 11778.17 189.85 57038.26 88888.00 2010-04-01 03:37:47.402 091 11778.19 189.91 57038.26 88888.00 2010-04-01 03:37:47.902 091 11778.12 190.01 57038.24 88888.00 2010-04-01 03:37:48.402 091 11778.23 190.06 57038.26 88888.00 2010-04-01 03:37:48.902 091 11778.34 190.12 57038.20 88888.00 2010-04-01 03:37:49.402 091 11778.33 190.16 57038.10 88888.00 2010-04-01 03:37:49.902 091 11778.34 190.13 57038.17 88888.00 2010-04-01 03:37:50.402 091 11778.43 190.15 57038.21 88888.00 2010-04-01 03:37:50.902 091 11778.46 190.17 57038.30 88888.00 2010-04-01 03:37:51.402 091 11778.44 190.11 57038.28 88888.00 2010-04-01 03:37:51.902 091 11778.43 190.17 57038.16 88888.00 2010-04-01 03:37:52.402 091 11778.49 190.21 57038.16 88888.00 2010-04-01 03:37:52.902 091 11778.59 190.22 57038.24 88888.00 2010-04-01 03:37:53.402 091 11778.55 190.24 57038.27 88888.00 2010-04-01 03:37:53.902 091 11778.55 190.25 57038.21 88888.00 2010-04-01 03:37:54.402 091 11778.49 190.21 57038.24 88888.00 2010-04-01 03:37:54.902 091 11778.51 190.34 57038.11 88888.00 2010-04-01 03:37:55.402 091 11778.55 190.31 57038.22 88888.00 2010-04-01 03:37:55.902 091 11778.49 190.41 57038.34 88888.00 2010-04-01 03:37:56.402 091 11778.55 190.53 57038.41 88888.00 2010-04-01 03:37:56.902 091 11778.62 190.48 57038.24 88888.00 2010-04-01 03:37:57.402 091 11778.63 190.49 57038.44 88888.00 2010-04-01 03:37:57.902 091 11778.64 190.48 57038.38 88888.00 2010-04-01 03:37:58.402 091 11778.67 190.51 57038.33 88888.00 2010-04-01 03:37:58.902 091 11778.74 190.56 57038.20 88888.00 2010-04-01 03:37:59.402 091 11778.76 190.54 57038.17 88888.00 2010-04-01 03:37:59.902 091 11778.87 190.65 57038.07 88888.00 2010-04-01 03:38:00.402 091 11778.79 190.73 57038.05 88888.00 2010-04-01 03:38:00.902 091 11778.74 190.81 57038.05 88888.00 2010-04-01 03:38:01.402 091 11778.82 190.85 57038.06 88888.00 2010-04-01 03:38:01.902 091 11778.85 190.84 57038.11 88888.00 2010-04-01 03:38:02.402 091 11778.82 190.91 57038.17 88888.00 2010-04-01 03:38:02.902 091 11778.84 191.07 57038.27 88888.00 2010-04-01 03:38:03.402 091 11778.78 191.06 57038.29 88888.00 2010-04-01 03:38:03.902 091 11778.74 191.04 57038.21 88888.00 2010-04-01 03:38:04.402 091 11778.77 191.05 57038.17 88888.00 2010-04-01 03:38:04.902 091 11778.64 191.10 57038.14 88888.00 2010-04-01 03:38:05.402 091 11778.70 191.05 57038.11 88888.00 2010-04-01 03:38:05.902 091 11778.70 191.07 57038.16 88888.00 2010-04-01 03:38:06.402 091 11778.64 191.10 57038.17 88888.00 2010-04-01 03:38:06.902 091 11778.63 191.09 57038.26 88888.00 2010-04-01 03:38:07.402 091 11778.73 191.12 57038.17 88888.00 2010-04-01 03:38:07.902 091 11778.73 191.10 57038.10 88888.00 2010-04-01 03:38:08.402 091 11778.75 191.06 57038.17 88888.00 2010-04-01 03:38:08.902 091 11778.73 191.14 57038.20 88888.00 2010-04-01 03:38:09.402 091 11778.70 191.18 57038.15 88888.00 2010-04-01 03:38:09.902 091 11778.87 191.32 57038.14 88888.00 2010-04-01 03:38:10.402 091 11778.79 191.39 57038.22 88888.00 2010-04-01 03:38:10.902 091 11778.81 191.50 57038.22 88888.00 2010-04-01 03:38:11.402 091 11778.73 191.59 57038.17 88888.00 2010-04-01 03:38:11.902 091 11778.62 191.65 57038.12 88888.00 2010-04-01 03:38:12.402 091 11778.67 191.65 57038.20 88888.00 2010-04-01 03:38:12.902 091 11778.57 191.65 57038.12 88888.00 2010-04-01 03:38:13.402 091 11778.47 191.71 57038.05 88888.00 2010-04-01 03:38:13.902 091 11778.53 191.75 57038.05 88888.00 2010-04-01 03:38:14.402 091 11778.48 191.77 57038.05 88888.00 2010-04-01 03:38:14.902 091 11778.49 191.79 57038.04 88888.00 2010-04-01 03:38:15.402 091 11778.55 191.74 57038.00 88888.00 2010-04-01 03:38:15.902 091 11778.53 191.71 57037.93 88888.00 2010-04-01 03:38:16.402 091 11778.56 191.75 57037.86 88888.00 2010-04-01 03:38:16.902 091 11778.46 191.73 57037.87 88888.00 2010-04-01 03:38:17.402 091 11778.46 191.76 57037.87 88888.00 2010-04-01 03:38:17.902 091 11778.56 191.85 57037.95 88888.00 2010-04-01 03:38:18.402 091 11778.54 191.86 57038.04 88888.00 2010-04-01 03:38:18.902 091 11778.49 191.93 57038.05 88888.00 2010-04-01 03:38:19.402 091 11778.47 191.97 57038.05 88888.00 2010-04-01 03:38:19.902 091 11778.41 192.06 57038.05 88888.00 2010-04-01 03:38:20.402 091 11778.48 192.06 57038.06 88888.00 2010-04-01 03:38:20.902 091 11778.54 192.11 57038.05 88888.00 2010-04-01 03:38:21.402 091 11778.48 192.19 57038.02 88888.00 2010-04-01 03:38:21.902 091 11778.46 192.24 57038.02 88888.00 2010-04-01 03:38:22.402 091 11778.52 192.13 57037.95 88888.00 2010-04-01 03:38:22.902 091 11778.48 192.15 57037.81 88888.00 2010-04-01 03:38:23.402 091 11778.43 192.21 57037.91 88888.00 2010-04-01 03:38:23.902 091 11778.42 192.21 57037.83 88888.00 2010-04-01 03:38:24.402 091 11778.36 192.21 57037.91 88888.00 2010-04-01 03:38:24.902 091 11778.41 192.27 57037.87 88888.00 2010-04-01 03:38:25.402 091 11778.36 192.27 57037.97 88888.00 2010-04-01 03:38:25.902 091 11778.35 192.20 57037.95 88888.00 2010-04-01 03:38:26.402 091 11778.32 192.19 57037.83 88888.00 2010-04-01 03:38:26.902 091 11778.26 192.15 57037.87 88888.00 2010-04-01 03:38:27.402 091 11778.29 192.16 57037.79 88888.00 2010-04-01 03:38:27.902 091 11778.43 192.31 57037.79 88888.00 2010-04-01 03:38:28.402 091 11778.31 192.42 57037.96 88888.00 2010-04-01 03:38:28.902 091 11778.23 192.47 57037.94 88888.00 2010-04-01 03:38:29.402 091 11778.18 192.47 57037.94 88888.00 2010-04-01 03:38:29.902 091 11778.24 192.51 57037.87 88888.00 2010-04-01 03:38:30.402 091 11778.03 192.57 57037.84 88888.00 2010-04-01 03:38:30.902 091 11777.91 192.58 57037.83 88888.00 2010-04-01 03:38:31.402 091 11778.06 192.59 57037.82 88888.00 2010-04-01 03:38:31.902 091 11778.03 192.51 57037.75 88888.00 2010-04-01 03:38:32.402 091 11777.87 192.48 57037.73 88888.00 2010-04-01 03:38:32.902 091 11777.78 192.54 57037.72 88888.00 2010-04-01 03:38:33.402 091 11777.81 192.60 57037.66 88888.00 2010-04-01 03:38:33.902 091 11777.89 192.61 57037.70 88888.00 2010-04-01 03:38:34.402 091 11777.77 192.56 57037.71 88888.00 2010-04-01 03:38:34.902 091 11777.75 192.45 57037.81 88888.00 2010-04-01 03:38:35.402 091 11777.81 192.49 57037.74 88888.00 2010-04-01 03:38:35.902 091 11777.77 192.50 57037.70 88888.00 2010-04-01 03:38:36.402 091 11777.74 192.67 57037.70 88888.00 2010-04-01 03:38:36.902 091 11777.84 192.76 57037.64 88888.00 2010-04-01 03:38:37.402 091 11777.73 192.71 57037.58 88888.00 2010-04-01 03:38:37.902 091 11777.57 192.80 57037.60 88888.00 2010-04-01 03:38:38.402 091 11777.52 192.82 57037.59 88888.00 2010-04-01 03:38:38.902 091 11777.53 192.87 57037.56 88888.00 2010-04-01 03:38:39.402 091 11777.65 193.01 57037.52 88888.00 2010-04-01 03:38:39.902 091 11777.75 193.01 57037.52 88888.00 2010-04-01 03:38:40.402 091 11777.77 193.07 57037.41 88888.00 2010-04-01 03:38:40.902 091 11777.56 193.08 57037.45 88888.00 2010-04-01 03:38:41.402 091 11777.29 193.05 57037.52 88888.00 2010-04-01 03:38:41.902 091 11777.25 193.05 57037.46 88888.00 2010-04-01 03:38:42.402 091 11777.27 193.05 57037.33 88888.00 2010-04-01 03:38:42.902 091 11777.27 193.06 57037.47 88888.00 2010-04-01 03:38:43.402 091 11777.24 193.12 57037.57 88888.00 2010-04-01 03:38:43.902 091 11777.21 193.11 57037.47 88888.00 2010-04-01 03:38:44.402 091 11777.13 193.12 57037.44 88888.00 2010-04-01 03:38:44.902 091 11777.14 193.03 57037.36 88888.00 2010-04-01 03:38:45.402 091 11777.12 193.08 57037.33 88888.00 2010-04-01 03:38:45.902 091 11777.07 193.18 57037.59 88888.00 2010-04-01 03:38:46.402 091 11777.05 193.26 57037.38 88888.00 2010-04-01 03:38:46.902 091 11776.77 193.38 57037.29 88888.00 2010-04-01 03:38:47.402 091 11776.75 193.44 57037.28 88888.00 2010-04-01 03:38:47.902 091 11776.87 193.53 57037.31 88888.00 2010-04-01 03:38:48.402 091 11776.87 193.46 57037.32 88888.00 2010-04-01 03:38:48.902 091 11776.82 193.46 57037.23 88888.00 2010-04-01 03:38:49.402 091 11776.74 193.56 57037.21 88888.00 2010-04-01 03:38:49.902 091 11776.57 193.50 57037.27 88888.00 2010-04-01 03:38:50.402 091 11776.51 193.47 57037.43 88888.00 2010-04-01 03:38:50.902 091 11776.46 193.52 57037.37 88888.00 2010-04-01 03:38:51.402 091 11776.26 193.61 57037.15 88888.00 2010-04-01 03:38:51.902 091 11776.26 193.76 57037.16 88888.00 2010-04-01 03:38:52.402 091 11776.32 193.74 57037.17 88888.00 2010-04-01 03:38:52.902 091 11776.28 193.74 57037.13 88888.00 2010-04-01 03:38:53.402 091 11776.24 193.74 57037.09 88888.00 2010-04-01 03:38:53.902 091 11776.19 193.70 57037.03 88888.00 2010-04-01 03:38:54.402 091 11776.17 193.70 57037.05 88888.00 2010-04-01 03:38:54.902 091 11776.24 193.66 57037.01 88888.00 2010-04-01 03:38:55.402 091 11776.21 193.74 57037.05 88888.00 2010-04-01 03:38:55.902 091 11776.05 193.74 57036.98 88888.00 2010-04-01 03:38:56.402 091 11776.01 193.70 57036.98 88888.00 2010-04-01 03:38:56.902 091 11775.90 193.77 57036.92 88888.00 2010-04-01 03:38:57.402 091 11775.78 193.94 57036.97 88888.00 2010-04-01 03:38:57.902 091 11775.75 193.96 57036.98 88888.00 2010-04-01 03:38:58.402 091 11775.75 193.89 57037.02 88888.00 2010-04-01 03:38:58.902 091 11775.67 193.89 57037.00 88888.00 2010-04-01 03:38:59.402 091 11775.68 194.00 57037.05 88888.00 2010-04-01 03:38:59.902 091 11775.71 193.99 57037.03 88888.00 2010-04-01 03:39:00.402 091 11775.74 194.03 57036.92 88888.00 2010-04-01 03:39:00.902 091 11775.70 194.01 57036.87 88888.00 2010-04-01 03:39:01.402 091 11775.60 194.09 57036.87 88888.00 2010-04-01 03:39:01.902 091 11775.59 194.11 57036.80 88888.00 2010-04-01 03:39:02.402 091 11775.62 194.08 57036.79 88888.00 2010-04-01 03:39:02.902 091 11775.61 194.07 57036.77 88888.00 2010-04-01 03:39:03.402 091 11775.51 194.19 57036.83 88888.00 2010-04-01 03:39:03.902 091 11775.48 194.21 57036.83 88888.00 2010-04-01 03:39:04.402 091 11775.44 194.14 57036.80 88888.00 2010-04-01 03:39:04.902 091 11775.29 194.15 57036.83 88888.00 2010-04-01 03:39:05.402 091 11775.32 194.15 57036.95 88888.00 2010-04-01 03:39:05.902 091 11775.42 194.22 57036.77 88888.00 2010-04-01 03:39:06.402 091 11775.39 194.27 57036.75 88888.00 2010-04-01 03:39:06.902 091 11775.28 194.30 57036.67 88888.00 2010-04-01 03:39:07.402 091 11775.18 194.31 57036.73 88888.00 2010-04-01 03:39:07.902 091 11775.16 194.34 57036.71 88888.00 2010-04-01 03:39:08.402 091 11775.17 194.43 57036.60 88888.00 2010-04-01 03:39:08.902 091 11775.19 194.43 57036.52 88888.00 2010-04-01 03:39:09.402 091 11775.08 194.41 57036.51 88888.00 2010-04-01 03:39:09.902 091 11774.96 194.44 57036.55 88888.00 2010-04-01 03:39:10.402 091 11774.93 194.50 57036.53 88888.00 2010-04-01 03:39:10.902 091 11774.91 194.49 57036.57 88888.00 2010-04-01 03:39:11.402 091 11774.75 194.55 57036.54 88888.00 2010-04-01 03:39:11.902 091 11774.69 194.61 57036.60 88888.00 2010-04-01 03:39:12.402 091 11774.73 194.67 57036.42 88888.00 2010-04-01 03:39:12.902 091 11774.67 194.68 57036.42 88888.00 2010-04-01 03:39:13.402 091 11774.62 194.64 57036.36 88888.00 2010-04-01 03:39:13.902 091 11774.65 194.59 57036.31 88888.00 2010-04-01 03:39:14.402 091 11774.58 194.54 57036.34 88888.00 2010-04-01 03:39:14.902 091 11774.54 194.59 57036.33 88888.00 2010-04-01 03:39:15.402 091 11774.49 194.54 57036.42 88888.00 2010-04-01 03:39:15.902 091 11774.50 194.57 57036.39 88888.00 2010-04-01 03:39:16.402 091 11774.54 194.65 57036.30 88888.00 2010-04-01 03:39:16.902 091 11774.60 194.72 57036.34 88888.00 2010-04-01 03:39:17.402 091 11774.63 194.72 57036.36 88888.00 2010-04-01 03:39:17.902 091 11774.59 194.65 57036.22 88888.00 2010-04-01 03:39:18.402 091 11774.54 194.79 57036.14 88888.00 2010-04-01 03:39:18.902 091 11774.42 194.86 57036.19 88888.00 2010-04-01 03:39:19.402 091 11774.21 194.90 57036.14 88888.00 2010-04-01 03:39:19.902 091 11774.19 194.98 57036.09 88888.00 2010-04-01 03:39:20.402 091 11774.14 194.94 57036.01 88888.00 2010-04-01 03:39:20.902 091 11774.04 194.98 57035.97 88888.00 2010-04-01 03:39:21.402 091 11773.93 195.03 57036.03 88888.00 2010-04-01 03:39:21.902 091 11773.96 195.04 57035.95 88888.00 2010-04-01 03:39:22.402 091 11773.96 195.05 57035.89 88888.00 2010-04-01 03:39:22.902 091 11773.86 195.05 57035.90 88888.00 2010-04-01 03:39:23.402 091 11773.88 195.06 57036.00 88888.00 2010-04-01 03:39:23.902 091 11773.87 195.00 57036.06 88888.00 2010-04-01 03:39:24.402 091 11773.84 195.05 57035.97 88888.00 2010-04-01 03:39:24.902 091 11773.77 195.15 57035.93 88888.00 2010-04-01 03:39:25.402 091 11773.69 195.14 57035.97 88888.00 2010-04-01 03:39:25.902 091 11773.50 195.19 57036.10 88888.00 2010-04-01 03:39:26.402 091 11773.50 195.37 57036.07 88888.00 2010-04-01 03:39:26.902 091 11773.40 195.47 57036.02 88888.00 2010-04-01 03:39:27.402 091 11773.39 195.52 57036.00 88888.00 2010-04-01 03:39:27.902 091 11773.39 195.55 57036.06 88888.00 2010-04-01 03:39:28.402 091 11773.35 195.59 57036.06 88888.00 2010-04-01 03:39:28.902 091 11773.31 195.59 57035.98 88888.00 2010-04-01 03:39:29.402 091 11773.34 195.57 57035.93 88888.00 2010-04-01 03:39:29.902 091 11773.32 195.52 57035.90 88888.00 2010-04-01 03:39:30.402 091 11773.39 195.55 57035.86 88888.00 2010-04-01 03:39:30.902 091 11773.46 195.57 57035.83 88888.00 2010-04-01 03:39:31.402 091 11773.53 195.61 57035.84 88888.00 2010-04-01 03:39:31.902 091 11773.38 195.67 57035.77 88888.00 2010-04-01 03:39:32.402 091 11773.12 195.77 57035.72 88888.00 2010-04-01 03:39:32.902 091 11773.26 195.80 57035.73 88888.00 2010-04-01 03:39:33.402 091 11773.29 195.79 57035.72 88888.00 2010-04-01 03:39:33.902 091 11773.14 195.82 57035.69 88888.00 2010-04-01 03:39:34.402 091 11773.08 195.90 57035.67 88888.00 2010-04-01 03:39:34.902 091 11773.15 195.95 57035.71 88888.00 2010-04-01 03:39:35.402 091 11772.91 195.93 57035.69 88888.00 2010-04-01 03:39:35.902 091 11772.93 195.94 57035.60 88888.00 2010-04-01 03:39:36.402 091 11773.01 195.98 57035.58 88888.00 2010-04-01 03:39:36.902 091 11772.96 195.95 57035.56 88888.00 2010-04-01 03:39:37.402 091 11772.94 195.89 57035.48 88888.00 2010-04-01 03:39:37.902 091 11772.99 195.89 57035.36 88888.00 2010-04-01 03:39:38.402 091 11772.99 195.90 57035.42 88888.00 2010-04-01 03:39:38.902 091 11772.91 195.87 57035.41 88888.00 2010-04-01 03:39:39.402 091 11772.82 196.03 57035.41 88888.00 2010-04-01 03:39:39.902 091 11772.84 196.14 57035.40 88888.00 2010-04-01 03:39:40.402 091 11772.87 196.15 57035.38 88888.00 2010-04-01 03:39:40.902 091 11772.89 196.17 57035.35 88888.00 2010-04-01 03:39:41.402 091 11772.85 196.16 57035.25 88888.00 2010-04-01 03:39:41.902 091 11772.79 196.22 57035.14 88888.00 2010-04-01 03:39:42.402 091 11772.82 196.23 57035.18 88888.00 2010-04-01 03:39:42.902 091 11772.71 196.26 57035.29 88888.00 2010-04-01 03:39:43.402 091 11772.63 196.28 57035.23 88888.00 2010-04-01 03:39:43.902 091 11772.64 196.27 57035.13 88888.00 2010-04-01 03:39:44.402 091 11772.61 196.34 57035.08 88888.00 2010-04-01 03:39:44.902 091 11772.65 196.40 57035.10 88888.00 2010-04-01 03:39:45.402 091 11772.45 196.38 57035.16 88888.00 2010-04-01 03:39:45.902 091 11772.53 196.37 57034.99 88888.00 2010-04-01 03:39:46.402 091 11772.52 196.43 57034.89 88888.00 2010-04-01 03:39:46.902 091 11772.38 196.47 57034.85 88888.00 2010-04-01 03:39:47.402 091 11772.35 196.66 57034.91 88888.00 2010-04-01 03:39:47.902 091 11772.38 196.76 57034.93 88888.00 2010-04-01 03:39:48.402 091 11772.37 196.81 57034.83 88888.00 2010-04-01 03:39:48.902 091 11772.29 196.78 57034.81 88888.00 2010-04-01 03:39:49.402 091 11772.27 196.75 57034.81 88888.00 2010-04-01 03:39:49.902 091 11772.36 196.88 57034.84 88888.00 2010-04-01 03:39:50.402 091 11772.33 196.97 57034.75 88888.00 2010-04-01 03:39:50.902 091 11772.34 196.98 57034.55 88888.00 2010-04-01 03:39:51.402 091 11772.18 196.99 57034.57 88888.00 2010-04-01 03:39:51.902 091 11772.20 197.05 57034.71 88888.00 2010-04-01 03:39:52.402 091 11772.22 197.01 57034.69 88888.00 2010-04-01 03:39:52.902 091 11772.24 197.09 57034.55 88888.00 2010-04-01 03:39:53.402 091 11772.18 197.12 57034.59 88888.00 2010-04-01 03:39:53.902 091 11772.16 197.15 57034.47 88888.00 2010-04-01 03:39:54.402 091 11772.13 197.19 57034.41 88888.00 2010-04-01 03:39:54.902 091 11772.12 197.27 57034.40 88888.00 2010-04-01 03:39:55.402 091 11772.15 197.24 57034.34 88888.00 2010-04-01 03:39:55.902 091 11772.03 197.25 57034.40 88888.00 2010-04-01 03:39:56.402 091 11772.04 197.32 57034.41 88888.00 2010-04-01 03:39:56.902 091 11772.02 197.28 57034.38 88888.00 2010-04-01 03:39:57.402 091 11771.96 197.37 57034.30 88888.00 2010-04-01 03:39:57.902 091 11772.00 197.38 57034.26 88888.00 2010-04-01 03:39:58.402 091 11772.04 197.40 57034.23 88888.00 2010-04-01 03:39:58.902 091 11771.85 197.35 57034.21 88888.00 2010-04-01 03:39:59.402 091 11771.98 197.38 57034.35 88888.00 2010-04-01 03:39:59.902 091 11772.05 197.40 57034.35 88888.00 2010-04-01 03:40:00.402 091 11772.00 197.50 57034.29 88888.00 2010-04-01 03:40:00.902 091 11771.96 197.56 57034.33 88888.00 2010-04-01 03:40:01.402 091 11771.95 197.53 57034.33 88888.00 2010-04-01 03:40:01.902 091 11771.92 197.57 57034.19 88888.00 2010-04-01 03:40:02.402 091 11771.70 197.67 57034.07 88888.00 2010-04-01 03:40:02.902 091 11771.84 197.73 57034.10 88888.00 2010-04-01 03:40:03.402 091 11771.75 197.73 57034.12 88888.00 2010-04-01 03:40:03.902 091 11771.78 197.63 57034.05 88888.00 2010-04-01 03:40:04.402 091 11771.81 197.68 57034.10 88888.00 2010-04-01 03:40:04.902 091 11771.79 197.83 57034.02 88888.00 2010-04-01 03:40:05.402 091 11771.48 197.86 57034.11 88888.00 2010-04-01 03:40:05.902 091 11771.51 197.83 57034.11 88888.00 2010-04-01 03:40:06.402 091 11771.58 197.90 57034.16 88888.00 2010-04-01 03:40:06.902 091 11771.56 197.95 57034.16 88888.00 2010-04-01 03:40:07.402 091 11771.56 197.88 57034.10 88888.00 2010-04-01 03:40:07.902 091 11771.42 197.85 57034.03 88888.00 2010-04-01 03:40:08.402 091 11771.39 197.87 57034.03 88888.00 2010-04-01 03:40:08.902 091 11771.48 197.98 57034.06 88888.00 2010-04-01 03:40:09.402 091 11771.60 198.13 57033.95 88888.00 2010-04-01 03:40:09.902 091 11771.53 198.14 57033.93 88888.00 2010-04-01 03:40:10.402 091 11771.50 197.99 57033.89 88888.00 2010-04-01 03:40:10.902 091 11771.42 197.83 57033.87 88888.00 2010-04-01 03:40:11.402 091 11771.41 197.90 57033.82 88888.00 2010-04-01 03:40:11.902 091 11771.42 198.00 57033.76 88888.00 2010-04-01 03:40:12.402 091 11771.44 198.04 57033.75 88888.00 2010-04-01 03:40:12.902 091 11771.30 198.00 57033.77 88888.00 2010-04-01 03:40:13.402 091 11771.37 198.01 57033.72 88888.00 2010-04-01 03:40:13.902 091 11771.37 198.09 57033.81 88888.00 2010-04-01 03:40:14.402 091 11771.46 198.14 57033.83 88888.00 2010-04-01 03:40:14.902 091 11771.41 198.14 57033.74 88888.00 2010-04-01 03:40:15.402 091 11771.35 198.17 57033.69 88888.00 2010-04-01 03:40:15.902 091 11771.23 198.21 57033.70 88888.00 2010-04-01 03:40:16.402 091 11771.22 198.27 57033.59 88888.00 2010-04-01 03:40:16.902 091 11771.23 198.23 57033.67 88888.00 2010-04-01 03:40:17.402 091 11771.34 198.24 57033.58 88888.00 2010-04-01 03:40:17.902 091 11771.33 198.21 57033.58 88888.00 2010-04-01 03:40:18.402 091 11771.25 198.25 57033.53 88888.00 2010-04-01 03:40:18.902 091 11771.17 198.36 57033.35 88888.00 2010-04-01 03:40:19.402 091 11771.19 198.33 57033.42 88888.00 2010-04-01 03:40:19.902 091 11771.11 198.33 57033.43 88888.00 2010-04-01 03:40:20.402 091 11771.25 198.25 57033.53 88888.00 2010-04-01 03:40:20.902 091 11771.23 198.27 57033.44 88888.00 2010-04-01 03:40:21.402 091 11771.10 198.33 57033.48 88888.00 2010-04-01 03:40:21.902 091 11771.14 198.33 57033.54 88888.00 2010-04-01 03:40:22.402 091 11771.06 198.35 57033.56 88888.00 2010-04-01 03:40:22.902 091 11771.14 198.36 57033.60 88888.00 2010-04-01 03:40:23.402 091 11771.14 198.35 57033.64 88888.00 2010-04-01 03:40:23.902 091 11771.14 198.44 57033.47 88888.00 2010-04-01 03:40:24.402 091 11771.14 198.51 57033.44 88888.00 2010-04-01 03:40:24.902 091 11771.23 198.54 57033.53 88888.00 2010-04-01 03:40:25.402 091 11771.19 198.58 57033.51 88888.00 2010-04-01 03:40:25.902 091 11771.29 198.48 57033.43 88888.00 2010-04-01 03:40:26.402 091 11771.29 198.46 57033.41 88888.00 2010-04-01 03:40:26.902 091 11771.18 198.57 57033.28 88888.00 2010-04-01 03:40:27.402 091 11771.23 198.56 57033.27 88888.00 2010-04-01 03:40:27.902 091 11771.28 198.47 57033.21 88888.00 2010-04-01 03:40:28.402 091 11771.17 198.52 57033.21 88888.00 2010-04-01 03:40:28.902 091 11771.15 198.62 57033.19 88888.00 2010-04-01 03:40:29.402 091 11771.16 198.59 57033.22 88888.00 2010-04-01 03:40:29.902 091 11771.15 198.40 57033.12 88888.00 2010-04-01 03:40:30.402 091 11771.06 198.43 57033.28 88888.00 2010-04-01 03:40:30.902 091 11771.04 198.43 57033.26 88888.00 2010-04-01 03:40:31.402 091 11771.04 198.39 57033.16 88888.00 2010-04-01 03:40:31.902 091 11770.90 198.45 57033.03 88888.00 2010-04-01 03:40:32.402 091 11770.84 198.45 57033.16 88888.00 2010-04-01 03:40:32.902 091 11770.85 198.44 57033.03 88888.00 2010-04-01 03:40:33.402 091 11770.88 198.45 57032.93 88888.00 2010-04-01 03:40:33.902 091 11770.87 198.50 57032.92 88888.00 2010-04-01 03:40:34.402 091 11770.80 198.56 57032.96 88888.00 2010-04-01 03:40:34.902 091 11770.81 198.58 57032.91 88888.00 2010-04-01 03:40:35.402 091 11770.79 198.58 57032.81 88888.00 2010-04-01 03:40:35.902 091 11770.81 198.58 57032.75 88888.00 2010-04-01 03:40:36.402 091 11770.83 198.54 57032.84 88888.00 2010-04-01 03:40:36.902 091 11770.79 198.52 57032.81 88888.00 2010-04-01 03:40:37.402 091 11770.76 198.55 57032.80 88888.00 2010-04-01 03:40:37.902 091 11770.73 198.54 57032.85 88888.00 2010-04-01 03:40:38.402 091 11770.80 198.54 57032.86 88888.00 2010-04-01 03:40:38.902 091 11770.74 198.60 57032.90 88888.00 2010-04-01 03:40:39.402 091 11770.74 198.67 57032.76 88888.00 2010-04-01 03:40:39.902 091 11770.78 198.65 57032.73 88888.00 2010-04-01 03:40:40.402 091 11770.87 198.54 57032.70 88888.00 2010-04-01 03:40:40.902 091 11770.85 198.46 57032.69 88888.00 2010-04-01 03:40:41.402 091 11770.73 198.40 57032.60 88888.00 2010-04-01 03:40:41.902 091 11770.73 198.36 57032.55 88888.00 2010-04-01 03:40:42.402 091 11770.72 198.35 57032.48 88888.00 2010-04-01 03:40:42.902 091 11770.73 198.41 57032.41 88888.00 2010-04-01 03:40:43.402 091 11770.66 198.45 57032.52 88888.00 2010-04-01 03:40:43.902 091 11770.52 198.49 57032.47 88888.00 2010-04-01 03:40:44.402 091 11770.49 198.49 57032.46 88888.00 2010-04-01 03:40:44.902 091 11770.66 198.58 57032.48 88888.00 2010-04-01 03:40:45.402 091 11770.50 198.62 57032.47 88888.00 2010-04-01 03:40:45.902 091 11770.39 198.64 57032.58 88888.00 2010-04-01 03:40:46.402 091 11770.31 198.70 57032.46 88888.00 2010-04-01 03:40:46.902 091 11770.52 198.70 57032.36 88888.00 2010-04-01 03:40:47.402 091 11770.57 198.71 57032.38 88888.00 2010-04-01 03:40:47.902 091 11770.47 198.67 57032.43 88888.00 2010-04-01 03:40:48.402 091 11770.48 198.64 57032.38 88888.00 2010-04-01 03:40:48.902 091 11770.36 198.50 57032.40 88888.00 2010-04-01 03:40:49.402 091 11770.34 198.48 57032.39 88888.00 2010-04-01 03:40:49.902 091 11770.45 198.54 57032.31 88888.00 2010-04-01 03:40:50.402 091 11770.41 198.50 57032.38 88888.00 2010-04-01 03:40:50.902 091 11770.41 198.48 57032.32 88888.00 2010-04-01 03:40:51.402 091 11770.28 198.49 57032.28 88888.00 2010-04-01 03:40:51.902 091 11770.31 198.50 57032.31 88888.00 2010-04-01 03:40:52.402 091 11770.38 198.61 57032.27 88888.00 2010-04-01 03:40:52.902 091 11770.35 198.71 57032.21 88888.00 2010-04-01 03:40:53.402 091 11770.18 198.71 57032.25 88888.00 2010-04-01 03:40:53.902 091 11770.18 198.74 57032.23 88888.00 2010-04-01 03:40:54.402 091 11770.14 198.72 57032.21 88888.00 2010-04-01 03:40:54.902 091 11770.02 198.68 57032.12 88888.00 2010-04-01 03:40:55.402 091 11769.99 198.67 57032.14 88888.00 2010-04-01 03:40:55.902 091 11769.94 198.76 57032.10 88888.00 2010-04-01 03:40:56.402 091 11769.87 198.74 57032.19 88888.00 2010-04-01 03:40:56.902 091 11769.90 198.74 57032.13 88888.00 2010-04-01 03:40:57.402 091 11769.88 198.66 57032.02 88888.00 2010-04-01 03:40:57.902 091 11769.94 198.62 57032.00 88888.00 2010-04-01 03:40:58.402 091 11769.92 198.50 57032.00 88888.00 2010-04-01 03:40:58.902 091 11769.99 198.55 57031.90 88888.00 2010-04-01 03:40:59.402 091 11770.04 198.54 57031.87 88888.00 2010-04-01 03:40:59.902 091 11770.01 198.64 57031.95 88888.00 2010-04-01 03:41:00.402 091 11769.96 198.64 57031.96 88888.00 2010-04-01 03:41:00.902 091 11769.93 198.67 57031.95 88888.00 2010-04-01 03:41:01.402 091 11769.88 198.59 57031.90 88888.00 2010-04-01 03:41:01.902 091 11769.93 198.56 57031.81 88888.00 2010-04-01 03:41:02.402 091 11769.80 198.59 57031.78 88888.00 2010-04-01 03:41:02.902 091 11769.66 198.61 57031.74 88888.00 2010-04-01 03:41:03.402 091 11769.72 198.54 57031.72 88888.00 2010-04-01 03:41:03.902 091 11769.69 198.54 57031.69 88888.00 2010-04-01 03:41:04.402 091 11769.66 198.51 57031.61 88888.00 2010-04-01 03:41:04.902 091 11769.79 198.51 57031.54 88888.00 2010-04-01 03:41:05.402 091 11769.81 198.44 57031.50 88888.00 2010-04-01 03:41:05.902 091 11769.72 198.35 57031.47 88888.00 2010-04-01 03:41:06.402 091 11769.70 198.37 57031.60 88888.00 2010-04-01 03:41:06.902 091 11769.75 198.28 57031.62 88888.00 2010-04-01 03:41:07.402 091 11769.72 198.36 57031.57 88888.00 2010-04-01 03:41:07.902 091 11769.67 198.39 57031.53 88888.00 2010-04-01 03:41:08.402 091 11769.70 198.44 57031.44 88888.00 2010-04-01 03:41:08.902 091 11769.67 198.45 57031.43 88888.00 2010-04-01 03:41:09.402 091 11769.58 198.57 57031.38 88888.00 2010-04-01 03:41:09.902 091 11769.45 198.61 57031.30 88888.00 2010-04-01 03:41:10.402 091 11769.40 198.57 57031.27 88888.00 2010-04-01 03:41:10.902 091 11769.47 198.55 57031.30 88888.00 2010-04-01 03:41:11.402 091 11769.45 198.48 57031.32 88888.00 2010-04-01 03:41:11.902 091 11769.44 198.43 57031.32 88888.00 2010-04-01 03:41:12.402 091 11769.44 198.36 57031.29 88888.00 2010-04-01 03:41:12.902 091 11769.42 198.27 57031.26 88888.00 2010-04-01 03:41:13.402 091 11769.55 198.17 57031.28 88888.00 2010-04-01 03:41:13.902 091 11769.62 198.17 57031.31 88888.00 2010-04-01 03:41:14.402 091 11769.65 198.18 57031.29 88888.00 2010-04-01 03:41:14.902 091 11769.65 198.16 57031.39 88888.00 2010-04-01 03:41:15.402 091 11769.65 198.20 57031.33 88888.00 2010-04-01 03:41:15.902 091 11769.65 198.25 57031.24 88888.00 2010-04-01 03:41:16.402 091 11769.65 198.26 57031.22 88888.00 2010-04-01 03:41:16.902 091 11769.59 198.17 57031.19 88888.00 2010-04-01 03:41:17.402 091 11769.46 198.05 57031.12 88888.00 2010-04-01 03:41:17.902 091 11769.37 198.10 57031.17 88888.00 2010-04-01 03:41:18.402 091 11769.37 198.01 57031.24 88888.00 2010-04-01 03:41:18.902 091 11769.30 197.99 57031.18 88888.00 2010-04-01 03:41:19.402 091 11769.35 197.91 57031.01 88888.00 2010-04-01 03:41:19.902 091 11769.45 197.91 57030.98 88888.00 2010-04-01 03:41:20.402 091 11769.55 197.79 57031.02 88888.00 2010-04-01 03:41:20.902 091 11769.54 197.78 57030.97 88888.00 2010-04-01 03:41:21.402 091 11769.56 197.77 57030.89 88888.00 2010-04-01 03:41:21.902 091 11769.55 197.69 57030.91 88888.00 2010-04-01 03:41:22.402 091 11769.58 197.69 57030.88 88888.00 2010-04-01 03:41:22.902 091 11769.40 197.78 57030.88 88888.00 2010-04-01 03:41:23.402 091 11769.39 197.81 57030.85 88888.00 2010-04-01 03:41:23.902 091 11769.45 197.85 57030.84 88888.00 2010-04-01 03:41:24.402 091 11769.43 197.91 57030.89 88888.00 2010-04-01 03:41:24.902 091 11769.17 197.86 57030.86 88888.00 2010-04-01 03:41:25.402 091 11769.13 197.75 57030.89 88888.00 2010-04-01 03:41:25.902 091 11769.22 197.68 57030.95 88888.00 2010-04-01 03:41:26.402 091 11769.19 197.58 57030.97 88888.00 2010-04-01 03:41:26.902 091 11769.30 197.56 57030.83 88888.00 2010-04-01 03:41:27.402 091 11769.39 197.62 57030.78 88888.00 2010-04-01 03:41:27.902 091 11769.59 197.65 57030.73 88888.00 2010-04-01 03:41:28.402 091 11769.64 197.62 57030.72 88888.00 2010-04-01 03:41:28.902 091 11769.65 197.56 57030.73 88888.00 2010-04-01 03:41:29.402 091 11769.65 197.58 57030.65 88888.00 2010-04-01 03:41:29.902 091 11769.65 197.60 57030.59 88888.00 2010-04-01 03:41:30.402 091 11769.65 197.56 57030.56 88888.00 2010-04-01 03:41:30.902 091 11769.57 197.53 57030.55 88888.00 2010-04-01 03:41:31.402 091 11769.40 197.63 57030.54 88888.00 2010-04-01 03:41:31.902 091 11769.40 197.69 57030.52 88888.00 2010-04-01 03:41:32.402 091 11769.23 197.67 57030.60 88888.00 2010-04-01 03:41:32.902 091 11769.42 197.66 57030.70 88888.00 2010-04-01 03:41:33.402 091 11769.26 197.65 57030.67 88888.00 2010-04-01 03:41:33.902 091 11769.22 197.58 57030.60 88888.00 2010-04-01 03:41:34.402 091 11769.32 197.54 57030.50 88888.00 2010-04-01 03:41:34.902 091 11769.20 197.48 57030.50 88888.00 2010-04-01 03:41:35.402 091 11769.43 197.45 57030.62 88888.00 2010-04-01 03:41:35.902 091 11769.49 197.47 57030.72 88888.00 2010-04-01 03:41:36.402 091 11769.30 197.40 57030.64 88888.00 2010-04-01 03:41:36.902 091 11769.14 197.32 57030.64 88888.00 2010-04-01 03:41:37.402 091 11769.23 197.28 57030.52 88888.00 2010-04-01 03:41:37.902 091 11769.21 197.29 57030.52 88888.00 2010-04-01 03:41:38.402 091 11769.13 197.34 57030.47 88888.00 2010-04-01 03:41:38.902 091 11769.05 197.34 57030.38 88888.00 2010-04-01 03:41:39.402 091 11769.14 197.39 57030.48 88888.00 2010-04-01 03:41:39.902 091 11769.14 197.47 57030.47 88888.00 2010-04-01 03:41:40.402 091 11768.92 197.53 57030.46 88888.00 2010-04-01 03:41:40.902 091 11768.92 197.47 57030.42 88888.00 2010-04-01 03:41:41.402 091 11768.89 197.43 57030.38 88888.00 2010-04-01 03:41:41.902 091 11768.98 197.34 57030.31 88888.00 2010-04-01 03:41:42.402 091 11769.00 197.24 57030.28 88888.00 2010-04-01 03:41:42.902 091 11769.14 197.14 57030.29 88888.00 2010-04-01 03:41:43.402 091 11769.15 197.09 57030.25 88888.00 2010-04-01 03:41:43.902 091 11769.10 197.06 57030.17 88888.00 2010-04-01 03:41:44.402 091 11769.10 197.02 57030.19 88888.00 2010-04-01 03:41:44.902 091 11769.15 197.01 57030.13 88888.00 2010-04-01 03:41:45.402 091 11769.13 197.06 57030.14 88888.00 2010-04-01 03:41:45.902 091 11768.99 197.06 57030.10 88888.00 2010-04-01 03:41:46.402 091 11769.00 197.15 57030.07 88888.00 2010-04-01 03:41:46.902 091 11769.13 197.14 57030.01 88888.00 2010-04-01 03:41:47.402 091 11769.08 197.12 57029.88 88888.00 2010-04-01 03:41:47.902 091 11768.89 197.06 57029.85 88888.00 2010-04-01 03:41:48.402 091 11768.94 197.07 57029.97 88888.00 2010-04-01 03:41:48.902 091 11768.94 197.04 57029.86 88888.00 2010-04-01 03:41:49.402 091 11768.95 197.02 57029.75 88888.00 2010-04-01 03:41:49.902 091 11769.02 196.99 57029.75 88888.00 2010-04-01 03:41:50.402 091 11769.04 197.01 57029.83 88888.00 2010-04-01 03:41:50.902 091 11768.99 197.05 57029.77 88888.00 2010-04-01 03:41:51.402 091 11769.08 196.97 57029.71 88888.00 2010-04-01 03:41:51.902 091 11769.09 196.94 57029.67 88888.00 2010-04-01 03:41:52.402 091 11768.95 196.94 57029.69 88888.00 2010-04-01 03:41:52.902 091 11768.90 196.89 57029.74 88888.00 2010-04-01 03:41:53.402 091 11769.31 196.87 57029.70 88888.00 2010-04-01 03:41:53.902 091 11769.12 196.85 57029.66 88888.00 2010-04-01 03:41:54.402 091 11768.88 196.86 57029.54 88888.00 2010-04-01 03:41:54.902 091 11768.71 196.78 57029.46 88888.00 2010-04-01 03:41:55.402 091 11768.75 196.72 57029.45 88888.00 2010-04-01 03:41:55.902 091 11768.86 196.77 57029.49 88888.00 2010-04-01 03:41:56.402 091 11768.87 196.91 57029.52 88888.00 2010-04-01 03:41:56.902 091 11768.78 196.93 57029.39 88888.00 2010-04-01 03:41:57.402 091 11768.67 196.91 57029.42 88888.00 2010-04-01 03:41:57.902 091 11768.55 196.96 57029.34 88888.00 2010-04-01 03:41:58.402 091 11768.53 196.97 57029.25 88888.00 2010-04-01 03:41:58.902 091 11768.42 196.94 57029.33 88888.00 2010-04-01 03:41:59.402 091 11768.42 196.91 57029.28 88888.00 2010-04-01 03:41:59.902 091 11768.34 196.92 57029.24 88888.00 2010-04-01 03:42:00.402 091 11768.35 196.85 57029.19 88888.00 2010-04-01 03:42:00.902 091 11768.46 196.82 57029.22 88888.00 2010-04-01 03:42:01.402 091 11768.47 196.81 57029.26 88888.00 2010-04-01 03:42:01.902 091 11768.50 196.83 57029.19 88888.00 2010-04-01 03:42:02.402 091 11768.57 196.77 57029.15 88888.00 2010-04-01 03:42:02.902 091 11768.53 196.76 57029.04 88888.00 2010-04-01 03:42:03.402 091 11768.49 196.77 57029.05 88888.00 2010-04-01 03:42:03.902 091 11768.35 196.86 57029.13 88888.00 2010-04-01 03:42:04.402 091 11768.26 196.94 57029.07 88888.00 2010-04-01 03:42:04.902 091 11768.30 196.89 57029.09 88888.00 2010-04-01 03:42:05.402 091 11768.20 196.95 57029.06 88888.00 2010-04-01 03:42:05.902 091 11768.22 196.95 57029.05 88888.00 2010-04-01 03:42:06.402 091 11768.24 196.99 57029.04 88888.00 2010-04-01 03:42:06.902 091 11768.19 196.99 57029.01 88888.00 2010-04-01 03:42:07.402 091 11768.11 196.92 57029.05 88888.00 2010-04-01 03:42:07.902 091 11768.14 196.84 57028.93 88888.00 2010-04-01 03:42:08.402 091 11768.15 196.75 57028.84 88888.00 2010-04-01 03:42:08.902 091 11768.09 196.75 57028.80 88888.00 2010-04-01 03:42:09.402 091 11768.11 196.81 57028.82 88888.00 2010-04-01 03:42:09.902 091 11768.08 196.77 57028.70 88888.00 2010-04-01 03:42:10.402 091 11768.07 196.69 57028.64 88888.00 2010-04-01 03:42:10.902 091 11768.03 196.75 57028.64 88888.00 2010-04-01 03:42:11.402 091 11767.84 196.82 57028.63 88888.00 2010-04-01 03:42:11.902 091 11767.81 196.76 57028.60 88888.00 2010-04-01 03:42:12.402 091 11767.79 196.75 57028.64 88888.00 2010-04-01 03:42:12.902 091 11767.78 196.81 57028.58 88888.00 2010-04-01 03:42:13.402 091 11767.79 196.78 57028.50 88888.00 2010-04-01 03:42:13.902 091 11767.80 196.77 57028.52 88888.00 2010-04-01 03:42:14.402 091 11767.73 196.77 57028.54 88888.00 2010-04-01 03:42:14.902 091 11767.59 196.78 57028.54 88888.00 2010-04-01 03:42:15.402 091 11767.59 196.78 57028.41 88888.00 2010-04-01 03:42:15.902 091 11767.66 196.71 57028.34 88888.00 2010-04-01 03:42:16.402 091 11767.69 196.65 57028.34 88888.00 2010-04-01 03:42:16.902 091 11767.65 196.65 57028.32 88888.00 2010-04-01 03:42:17.402 091 11767.63 196.61 57028.29 88888.00 2010-04-01 03:42:17.902 091 11767.68 196.55 57028.31 88888.00 2010-04-01 03:42:18.402 091 11767.66 196.57 57028.27 88888.00 2010-04-01 03:42:18.902 091 11767.53 196.65 57028.21 88888.00 2010-04-01 03:42:19.402 091 11767.56 196.68 57028.24 88888.00 2010-04-01 03:42:19.902 091 11767.49 196.63 57028.18 88888.00 2010-04-01 03:42:20.402 091 11767.54 196.62 57028.12 88888.00 2010-04-01 03:42:20.902 091 11767.45 196.71 57028.14 88888.00 2010-04-01 03:42:21.402 091 11767.51 196.61 57028.16 88888.00 2010-04-01 03:42:21.902 091 11767.65 196.57 57028.14 88888.00 2010-04-01 03:42:22.402 091 11767.62 196.58 57028.07 88888.00 2010-04-01 03:42:22.902 091 11767.47 196.64 57028.06 88888.00 2010-04-01 03:42:23.402 091 11767.43 196.65 57028.08 88888.00 2010-04-01 03:42:23.902 091 11767.35 196.66 57028.17 88888.00 2010-04-01 03:42:24.402 091 11767.40 196.61 57028.16 88888.00 2010-04-01 03:42:24.902 091 11767.36 196.50 57028.04 88888.00 2010-04-01 03:42:25.402 091 11767.37 196.42 57028.04 88888.00 2010-04-01 03:42:25.902 091 11767.32 196.37 57028.09 88888.00 2010-04-01 03:42:26.402 091 11767.34 196.32 57028.14 88888.00 2010-04-01 03:42:26.902 091 11767.22 196.38 57028.10 88888.00 2010-04-01 03:42:27.402 091 11767.14 196.38 57028.00 88888.00 2010-04-01 03:42:27.902 091 11767.10 196.44 57027.84 88888.00 2010-04-01 03:42:28.402 091 11767.04 196.45 57027.78 88888.00 2010-04-01 03:42:28.902 091 11767.11 196.45 57027.83 88888.00 2010-04-01 03:42:29.402 091 11767.01 196.53 57027.92 88888.00 2010-04-01 03:42:29.902 091 11766.97 196.50 57027.87 88888.00 2010-04-01 03:42:30.402 091 11766.95 196.48 57027.84 88888.00 2010-04-01 03:42:30.902 091 11766.96 196.50 57027.69 88888.00 2010-04-01 03:42:31.402 091 11766.85 196.55 57027.67 88888.00 2010-04-01 03:42:31.902 091 11766.85 196.56 57027.59 88888.00 2010-04-01 03:42:32.402 091 11766.92 196.50 57027.66 88888.00 2010-04-01 03:42:32.902 091 11766.99 196.41 57027.73 88888.00 2010-04-01 03:42:33.402 091 11766.96 196.47 57027.72 88888.00 2010-04-01 03:42:33.902 091 11766.90 196.45 57027.61 88888.00 2010-04-01 03:42:34.402 091 11766.85 196.47 57027.62 88888.00 2010-04-01 03:42:34.902 091 11766.80 196.46 57027.73 88888.00 2010-04-01 03:42:35.402 091 11766.88 196.50 57027.71 88888.00 2010-04-01 03:42:35.902 091 11766.83 196.42 57027.57 88888.00 2010-04-01 03:42:36.402 091 11766.76 196.36 57027.53 88888.00 2010-04-01 03:42:36.902 091 11766.73 196.34 57027.50 88888.00 2010-04-01 03:42:37.402 091 11766.67 196.31 57027.49 88888.00 2010-04-01 03:42:37.902 091 11766.66 196.26 57027.44 88888.00 2010-04-01 03:42:38.402 091 11766.58 196.26 57027.48 88888.00 2010-04-01 03:42:38.902 091 11766.52 196.32 57027.50 88888.00 2010-04-01 03:42:39.402 091 11766.51 196.32 57027.43 88888.00 2010-04-01 03:42:39.902 091 11766.55 196.27 57027.40 88888.00 2010-04-01 03:42:40.402 091 11766.64 196.30 57027.22 88888.00 2010-04-01 03:42:40.902 091 11766.59 196.21 57027.19 88888.00 2010-04-01 03:42:41.402 091 11766.62 196.31 57027.22 88888.00 2010-04-01 03:42:41.902 091 11766.65 196.31 57027.17 88888.00 2010-04-01 03:42:42.402 091 11766.58 196.26 57027.17 88888.00 2010-04-01 03:42:42.902 091 11766.50 196.27 57027.26 88888.00 2010-04-01 03:42:43.402 091 11766.51 196.14 57027.32 88888.00 2010-04-01 03:42:43.902 091 11766.41 196.13 57027.22 88888.00 2010-04-01 03:42:44.402 091 11766.45 196.06 57027.26 88888.00 2010-04-01 03:42:44.902 091 11766.34 196.06 57027.23 88888.00 2010-04-01 03:42:45.402 091 11766.36 195.96 57027.13 88888.00 2010-04-01 03:42:45.902 091 11766.42 195.97 57027.00 88888.00 2010-04-01 03:42:46.402 091 11766.36 196.10 57026.91 88888.00 2010-04-01 03:42:46.902 091 11766.50 196.08 57026.88 88888.00 2010-04-01 03:42:47.402 091 11766.36 195.95 57026.91 88888.00 2010-04-01 03:42:47.902 091 11766.28 195.92 57026.91 88888.00 2010-04-01 03:42:48.402 091 11766.32 195.92 57026.98 88888.00 2010-04-01 03:42:48.902 091 11766.46 195.92 57026.84 88888.00 2010-04-01 03:42:49.402 091 11766.36 195.98 57026.86 88888.00 2010-04-01 03:42:49.902 091 11766.27 195.97 57026.96 88888.00 2010-04-01 03:42:50.402 091 11766.08 195.91 57026.91 88888.00 2010-04-01 03:42:50.902 091 11766.07 195.90 57026.85 88888.00 2010-04-01 03:42:51.402 091 11765.99 195.92 57026.76 88888.00 2010-04-01 03:42:51.902 091 11766.03 195.96 57026.76 88888.00 2010-04-01 03:42:52.402 091 11765.95 195.95 57026.77 88888.00 2010-04-01 03:42:52.902 091 11765.97 195.92 57026.73 88888.00 2010-04-01 03:42:53.402 091 11765.92 195.90 57026.66 88888.00 2010-04-01 03:42:53.902 091 11765.85 195.87 57026.64 88888.00 2010-04-01 03:42:54.399 091 11765.88 195.87 57026.62 88888.00 2010-04-01 03:42:54.909 091 11765.83 195.86 57026.51 88888.00 2010-04-01 03:42:55.409 091 11765.85 195.80 57026.48 88888.00 2010-04-01 03:42:55.909 091 11765.88 195.71 57026.41 88888.00 2010-04-01 03:42:56.409 091 11765.83 195.71 57026.39 88888.00 2010-04-01 03:42:56.909 091 11765.83 195.70 57026.41 88888.00 2010-04-01 03:42:57.409 091 11765.82 195.72 57026.41 88888.00 2010-04-01 03:42:57.909 091 11765.79 195.77 57026.41 88888.00 2010-04-01 03:42:58.409 091 11765.75 195.72 57026.43 88888.00 2010-04-01 03:42:58.909 091 11765.84 195.74 57026.43 88888.00 2010-04-01 03:42:59.409 091 11765.79 195.71 57026.48 88888.00 2010-04-01 03:42:59.909 091 11765.72 195.64 57026.29 88888.00 2010-04-01 03:43:00.409 091 11765.64 195.62 57026.40 88888.00 2010-04-01 03:43:00.909 091 11765.61 195.53 57026.38 88888.00 2010-04-01 03:43:01.409 091 11765.62 195.47 57026.32 88888.00 2010-04-01 03:43:01.909 091 11765.71 195.47 57026.42 88888.00 2010-04-01 03:43:02.409 091 11765.62 195.49 57026.33 88888.00 2010-04-01 03:43:02.909 091 11765.62 195.50 57026.30 88888.00 2010-04-01 03:43:03.409 091 11765.55 195.45 57026.25 88888.00 2010-04-01 03:43:03.909 091 11765.52 195.40 57026.20 88888.00 2010-04-01 03:43:04.409 091 11765.46 195.35 57026.19 88888.00 2010-04-01 03:43:04.909 091 11765.43 195.37 57026.21 88888.00 2010-04-01 03:43:05.409 091 11765.43 195.34 57026.25 88888.00 2010-04-01 03:43:05.909 091 11765.45 195.29 57026.10 88888.00 2010-04-01 03:43:06.409 091 11765.51 195.34 57026.06 88888.00 2010-04-01 03:43:06.909 091 11765.53 195.33 57025.96 88888.00 2010-04-01 03:43:07.409 091 11765.42 195.35 57025.98 88888.00 2010-04-01 03:43:07.909 091 11765.35 195.34 57026.10 88888.00 2010-04-01 03:43:08.409 091 11765.29 195.44 57026.08 88888.00 2010-04-01 03:43:08.909 091 11765.23 195.39 57026.13 88888.00 2010-04-01 03:43:09.409 091 11765.35 195.43 57026.14 88888.00 2010-04-01 03:43:09.909 091 11765.50 195.42 57026.15 88888.00 2010-04-01 03:43:10.409 091 11765.44 195.39 57025.98 88888.00 2010-04-01 03:43:10.909 091 11765.40 195.30 57025.97 88888.00 2010-04-01 03:43:11.409 091 11765.35 195.16 57026.09 88888.00 2010-04-01 03:43:11.909 091 11765.37 195.15 57026.18 88888.00 2010-04-01 03:43:12.409 091 11765.34 195.12 57026.08 88888.00 2010-04-01 03:43:12.909 091 11765.26 195.09 57025.96 88888.00 2010-04-01 03:43:13.409 091 11765.30 194.98 57025.95 88888.00 2010-04-01 03:43:13.909 091 11765.27 195.03 57025.70 88888.00 2010-04-01 03:43:14.409 091 11765.27 195.15 57025.65 88888.00 2010-04-01 03:43:14.909 091 11765.20 195.22 57025.73 88888.00 2010-04-01 03:43:15.409 091 11765.16 195.18 57025.83 88888.00 2010-04-01 03:43:15.909 091 11765.13 195.15 57025.92 88888.00 2010-04-01 03:43:16.409 091 11765.11 195.15 57025.90 88888.00 2010-04-01 03:43:16.909 091 11765.13 195.15 57025.92 88888.00 2010-04-01 03:43:17.409 091 11765.18 195.03 57025.95 88888.00 2010-04-01 03:43:17.909 091 11765.11 194.99 57025.86 88888.00 2010-04-01 03:43:18.409 091 11765.22 194.92 57025.74 88888.00 2010-04-01 03:43:18.909 091 11765.19 194.80 57025.67 88888.00 2010-04-01 03:43:19.409 091 11765.07 194.72 57025.68 88888.00 2010-04-01 03:43:19.909 091 11765.01 194.71 57025.76 88888.00 2010-04-01 03:43:20.409 091 11765.17 194.72 57025.71 88888.00 2010-04-01 03:43:20.909 091 11765.15 194.74 57025.69 88888.00 2010-04-01 03:43:21.409 091 11764.97 194.75 57025.80 88888.00 2010-04-01 03:43:21.909 091 11764.85 194.70 57025.79 88888.00 2010-04-01 03:43:22.409 091 11764.95 194.65 57025.78 88888.00 2010-04-01 03:43:22.909 091 11764.97 194.67 57025.80 88888.00 2010-04-01 03:43:23.409 091 11764.95 194.59 57025.76 88888.00 2010-04-01 03:43:23.909 091 11764.91 194.61 57025.76 88888.00 2010-04-01 03:43:24.409 091 11764.79 194.62 57025.89 88888.00 2010-04-01 03:43:24.909 091 11764.83 194.68 57025.73 88888.00 2010-04-01 03:43:25.409 091 11764.88 194.67 57025.66 88888.00 2010-04-01 03:43:25.909 091 11764.93 194.63 57025.73 88888.00 2010-04-01 03:43:26.409 091 11764.88 194.44 57025.70 88888.00 2010-04-01 03:43:26.909 091 11764.84 194.48 57025.73 88888.00 2010-04-01 03:43:27.409 091 11764.81 194.51 57025.71 88888.00 2010-04-01 03:43:27.909 091 11764.78 194.53 57025.66 88888.00 2010-04-01 03:43:28.409 091 11764.85 194.50 57025.70 88888.00 2010-04-01 03:43:28.909 091 11764.88 194.52 57025.59 88888.00 2010-04-01 03:43:29.409 091 11764.86 194.49 57025.61 88888.00 2010-04-01 03:43:29.909 091 11764.78 194.47 57025.56 88888.00 2010-04-01 03:43:30.409 091 11764.67 194.40 57025.53 88888.00 2010-04-01 03:43:30.909 091 11764.72 194.40 57025.46 88888.00 2010-04-01 03:43:31.409 091 11764.71 194.49 57025.55 88888.00 2010-04-01 03:43:31.909 091 11764.68 194.52 57025.45 88888.00 2010-04-01 03:43:32.409 091 11764.72 194.48 57025.33 88888.00 2010-04-01 03:43:32.909 091 11764.74 194.33 57025.25 88888.00 2010-04-01 03:43:33.409 091 11764.68 194.33 57025.42 88888.00 2010-04-01 03:43:33.909 091 11764.71 194.38 57025.49 88888.00 2010-04-01 03:43:34.409 091 11764.70 194.37 57025.42 88888.00 2010-04-01 03:43:34.909 091 11764.66 194.32 57025.43 88888.00 2010-04-01 03:43:35.409 091 11764.67 194.30 57025.47 88888.00 2010-04-01 03:43:35.909 091 11764.56 194.27 57025.48 88888.00 2010-04-01 03:43:36.409 091 11764.37 194.28 57025.44 88888.00 2010-04-01 03:43:36.909 091 11764.27 194.31 57025.38 88888.00 2010-04-01 03:43:37.409 091 11764.46 194.40 57025.37 88888.00 2010-04-01 03:43:37.909 091 11764.36 194.31 57025.34 88888.00 2010-04-01 03:43:38.409 091 11764.39 194.27 57025.35 88888.00 2010-04-01 03:43:38.909 091 11764.21 194.33 57025.29 88888.00 2010-04-01 03:43:39.409 091 11764.25 194.30 57025.25 88888.00 2010-04-01 03:43:39.909 091 11764.25 194.29 57025.30 88888.00 2010-04-01 03:43:40.409 091 11764.22 194.23 57025.18 88888.00 2010-04-01 03:43:40.909 091 11764.27 194.23 57025.12 88888.00 2010-04-01 03:43:41.409 091 11764.21 194.19 57025.16 88888.00 2010-04-01 03:43:41.909 091 11764.07 194.14 57025.23 88888.00 2010-04-01 03:43:42.409 091 11764.04 194.04 57025.30 88888.00 2010-04-01 03:43:42.909 091 11764.08 194.20 57025.29 88888.00 2010-04-01 03:43:43.409 091 11763.98 194.19 57025.20 88888.00 2010-04-01 03:43:43.909 091 11763.90 194.19 57025.24 88888.00 2010-04-01 03:43:44.409 091 11763.94 194.21 57025.21 88888.00 2010-04-01 03:43:44.909 091 11763.92 194.19 57025.17 88888.00 2010-04-01 03:43:45.409 091 11763.99 194.24 57025.14 88888.00 2010-04-01 03:43:45.909 091 11763.99 194.30 57025.07 88888.00 2010-04-01 03:43:46.409 091 11763.87 194.20 57025.09 88888.00 2010-04-01 03:43:46.909 091 11763.84 194.22 57024.96 88888.00 2010-04-01 03:43:47.409 091 11763.80 194.35 57024.88 88888.00 2010-04-01 03:43:47.909 091 11763.74 194.35 57024.91 88888.00 2010-04-01 03:43:48.409 091 11763.83 194.29 57025.00 88888.00 2010-04-01 03:43:48.909 091 11763.75 194.27 57025.12 88888.00 2010-04-01 03:43:49.409 091 11763.82 194.22 57025.06 88888.00 2010-04-01 03:43:49.909 091 11763.82 194.22 57025.07 88888.00 2010-04-01 03:43:50.409 091 11763.87 194.17 57025.13 88888.00 2010-04-01 03:43:50.909 091 11763.84 194.11 57025.08 88888.00 2010-04-01 03:43:51.409 091 11763.71 194.10 57024.99 88888.00 2010-04-01 03:43:51.909 091 11763.66 194.14 57024.95 88888.00 2010-04-01 03:43:52.409 091 11763.59 194.19 57025.00 88888.00 2010-04-01 03:43:52.909 091 11763.59 194.17 57024.86 88888.00 2010-04-01 03:43:53.409 091 11763.56 194.10 57024.95 88888.00 2010-04-01 03:43:53.909 091 11763.56 194.14 57024.96 88888.00 2010-04-01 03:43:54.409 091 11763.55 194.21 57024.96 88888.00 2010-04-01 03:43:54.909 091 11763.56 194.20 57024.89 88888.00 2010-04-01 03:43:55.409 091 11763.61 194.24 57024.93 88888.00 2010-04-01 03:43:55.909 091 11763.59 194.31 57025.02 88888.00 2010-04-01 03:43:56.409 091 11763.55 194.30 57024.88 88888.00 2010-04-01 03:43:56.909 091 11763.49 194.18 57024.75 88888.00 2010-04-01 03:43:57.409 091 11763.53 194.09 57024.77 88888.00 2010-04-01 03:43:57.909 091 11763.39 194.12 57024.87 88888.00 2010-04-01 03:43:58.409 091 11763.51 194.01 57024.94 88888.00 2010-04-01 03:43:58.909 091 11763.51 193.94 57024.84 88888.00 2010-04-01 03:43:59.409 091 11763.49 194.09 57024.93 88888.00 2010-04-01 03:43:59.909 091 11763.51 194.15 57024.96 88888.00 2010-04-01 03:44:00.409 091 11763.50 194.12 57025.00 88888.00 2010-04-01 03:44:00.909 091 11763.50 194.15 57025.01 88888.00 2010-04-01 03:44:01.409 091 11763.51 194.20 57024.97 88888.00 2010-04-01 03:44:01.909 091 11763.45 194.22 57024.98 88888.00 2010-04-01 03:44:02.409 091 11763.40 194.22 57024.90 88888.00 2010-04-01 03:44:02.909 091 11763.39 194.09 57024.84 88888.00 2010-04-01 03:44:03.409 091 11763.42 194.08 57024.75 88888.00 2010-04-01 03:44:03.909 091 11763.35 194.01 57024.82 88888.00 2010-04-01 03:44:04.409 091 11763.42 194.06 57024.73 88888.00 2010-04-01 03:44:04.909 091 11763.37 194.04 57024.73 88888.00 2010-04-01 03:44:05.409 091 11763.31 194.06 57024.75 88888.00 2010-04-01 03:44:05.909 091 11763.32 194.11 57024.65 88888.00 2010-04-01 03:44:06.409 091 11763.28 194.00 57024.62 88888.00 2010-04-01 03:44:06.909 091 11763.22 194.02 57024.66 88888.00 2010-04-01 03:44:07.409 091 11763.14 194.09 57024.67 88888.00 2010-04-01 03:44:07.909 091 11763.03 194.10 57024.72 88888.00 2010-04-01 03:44:08.409 091 11763.10 194.08 57024.60 88888.00 2010-04-01 03:44:08.909 091 11763.06 194.04 57024.63 88888.00 2010-04-01 03:44:09.409 091 11763.06 193.98 57024.54 88888.00 2010-04-01 03:44:09.909 091 11762.97 194.02 57024.55 88888.00 2010-04-01 03:44:10.409 091 11763.02 194.03 57024.55 88888.00 2010-04-01 03:44:10.909 091 11762.98 194.00 57024.58 88888.00 2010-04-01 03:44:11.409 091 11763.00 194.00 57024.47 88888.00 2010-04-01 03:44:11.909 091 11762.99 193.98 57024.43 88888.00 2010-04-01 03:44:12.409 091 11762.98 194.07 57024.38 88888.00 2010-04-01 03:44:12.909 091 11763.00 194.07 57024.46 88888.00 2010-04-01 03:44:13.409 091 11763.05 194.03 57024.42 88888.00 2010-04-01 03:44:13.909 091 11763.02 193.98 57024.48 88888.00 2010-04-01 03:44:14.409 091 11762.89 193.94 57024.39 88888.00 2010-04-01 03:44:14.909 091 11762.85 193.89 57024.34 88888.00 2010-04-01 03:44:15.409 091 11762.77 194.09 57024.25 88888.00 2010-04-01 03:44:15.909 091 11762.76 194.11 57024.26 88888.00 2010-04-01 03:44:16.409 091 11762.73 194.12 57024.43 88888.00 2010-04-01 03:44:16.909 091 11762.75 194.02 57024.45 88888.00 2010-04-01 03:44:17.409 091 11762.69 194.01 57024.35 88888.00 2010-04-01 03:44:17.909 091 11762.61 194.00 57024.23 88888.00 2010-04-01 03:44:18.409 091 11762.58 193.92 57024.18 88888.00 2010-04-01 03:44:18.909 091 11762.62 193.86 57024.24 88888.00 2010-04-01 03:44:19.409 091 11762.63 193.81 57024.26 88888.00 2010-04-01 03:44:19.909 091 11762.64 193.81 57024.24 88888.00 2010-04-01 03:44:20.409 091 11762.69 193.78 57024.21 88888.00 2010-04-01 03:44:20.909 091 11762.77 193.71 57024.21 88888.00 2010-04-01 03:44:21.409 091 11762.86 193.76 57024.16 88888.00 2010-04-01 03:44:21.909 091 11762.82 193.72 57024.15 88888.00 2010-04-01 03:44:22.409 091 11762.71 193.69 57024.09 88888.00 2010-04-01 03:44:22.909 091 11762.76 193.70 57024.14 88888.00 2010-04-01 03:44:23.409 091 11762.77 193.72 57024.09 88888.00 2010-04-01 03:44:23.909 091 11762.66 193.69 57024.11 88888.00 2010-04-01 03:44:24.409 091 11762.62 193.61 57024.01 88888.00 2010-04-01 03:44:24.909 091 11762.60 193.67 57024.09 88888.00 2010-04-01 03:44:25.409 091 11762.60 193.71 57024.05 88888.00 2010-04-01 03:44:25.909 091 11762.51 193.61 57024.09 88888.00 2010-04-01 03:44:26.409 091 11762.38 193.59 57024.10 88888.00 2010-04-01 03:44:26.909 091 11762.38 193.59 57024.10 88888.00 2010-04-01 03:44:27.409 091 11762.35 193.56 57024.06 88888.00 2010-04-01 03:44:27.909 091 11762.46 193.52 57024.06 88888.00 2010-04-01 03:44:28.409 091 11762.39 193.61 57024.03 88888.00 2010-04-01 03:44:28.909 091 11762.36 193.58 57024.03 88888.00 2010-04-01 03:44:29.409 091 11762.36 193.53 57024.07 88888.00 2010-04-01 03:44:29.909 091 11762.28 193.53 57023.98 88888.00 2010-04-01 03:44:30.409 091 11762.26 193.66 57023.84 88888.00 2010-04-01 03:44:30.909 091 11762.18 193.46 57023.81 88888.00 2010-04-01 03:44:31.409 091 11762.19 193.35 57023.86 88888.00 2010-04-01 03:44:31.909 091 11762.19 193.33 57023.86 88888.00 2010-04-01 03:44:32.409 091 11762.05 193.31 57023.83 88888.00 2010-04-01 03:44:32.909 091 11762.23 193.29 57023.89 88888.00 2010-04-01 03:44:33.409 091 11762.20 193.30 57023.88 88888.00 2010-04-01 03:44:33.909 091 11762.18 193.39 57023.82 88888.00 2010-04-01 03:44:34.409 091 11762.15 193.41 57023.75 88888.00 2010-04-01 03:44:34.909 091 11762.04 193.43 57023.65 88888.00 2010-04-01 03:44:35.409 091 11761.97 193.44 57023.63 88888.00 2010-04-01 03:44:35.909 091 11762.02 193.35 57023.62 88888.00 2010-04-01 03:44:36.409 091 11761.97 193.42 57023.69 88888.00 2010-04-01 03:44:36.909 091 11762.04 193.39 57023.64 88888.00 2010-04-01 03:44:37.409 091 11761.93 193.37 57023.72 88888.00 2010-04-01 03:44:37.909 091 11761.87 193.36 57023.82 88888.00 2010-04-01 03:44:38.409 091 11761.91 193.39 57023.80 88888.00 2010-04-01 03:44:38.909 091 11761.88 193.39 57023.63 88888.00 2010-04-01 03:44:39.409 091 11761.90 193.35 57023.58 88888.00 2010-04-01 03:44:39.909 091 11761.99 193.33 57023.64 88888.00 2010-04-01 03:44:40.409 091 11762.01 193.25 57023.55 88888.00 2010-04-01 03:44:40.909 091 11761.97 193.17 57023.57 88888.00 2010-04-01 03:44:41.409 091 11762.09 193.18 57023.64 88888.00 2010-04-01 03:44:41.909 091 11762.03 193.17 57023.60 88888.00 2010-04-01 03:44:42.409 091 11761.99 193.15 57023.66 88888.00 2010-04-01 03:44:42.909 091 11761.98 193.10 57023.64 88888.00 2010-04-01 03:44:43.409 091 11762.03 193.05 57023.56 88888.00 2010-04-01 03:44:43.909 091 11761.90 193.12 57023.57 88888.00 2010-04-01 03:44:44.409 091 11761.80 193.17 57023.46 88888.00 2010-04-01 03:44:44.909 091 11761.80 193.16 57023.38 88888.00 2010-04-01 03:44:45.409 091 11761.78 193.13 57023.36 88888.00 2010-04-01 03:44:45.909 091 11761.82 193.15 57023.33 88888.00 2010-04-01 03:44:46.409 091 11761.71 193.17 57023.33 88888.00 2010-04-01 03:44:46.909 091 11761.72 193.18 57023.36 88888.00 2010-04-01 03:44:47.409 091 11761.65 193.17 57023.36 88888.00 2010-04-01 03:44:47.909 091 11761.71 193.13 57023.33 88888.00 2010-04-01 03:44:48.409 091 11761.61 193.09 57023.28 88888.00 2010-04-01 03:44:48.909 091 11761.67 193.07 57023.18 88888.00 2010-04-01 03:44:49.409 091 11761.75 193.05 57023.30 88888.00 2010-04-01 03:44:49.909 091 11761.68 193.00 57023.34 88888.00 2010-04-01 03:44:50.409 091 11761.57 192.88 57023.31 88888.00 2010-04-01 03:44:50.909 091 11761.64 192.87 57023.28 88888.00 2010-04-01 03:44:51.409 091 11761.76 192.87 57023.26 88888.00 2010-04-01 03:44:51.909 091 11761.71 192.86 57023.30 88888.00 2010-04-01 03:44:52.409 091 11761.50 192.87 57023.35 88888.00 2010-04-01 03:44:52.909 091 11761.51 192.83 57023.35 88888.00 2010-04-01 03:44:53.409 091 11761.46 192.82 57023.27 88888.00 2010-04-01 03:44:53.909 091 11761.48 192.86 57023.30 88888.00 2010-04-01 03:44:54.409 091 11761.49 192.88 57023.27 88888.00 2010-04-01 03:44:54.909 091 11761.53 192.88 57023.30 88888.00 2010-04-01 03:44:55.409 091 11761.35 192.85 57023.32 88888.00 2010-04-01 03:44:55.909 091 11761.30 192.82 57023.30 88888.00 2010-04-01 03:44:56.409 091 11761.35 192.82 57023.29 88888.00 2010-04-01 03:44:56.909 091 11761.29 192.78 57023.30 88888.00 2010-04-01 03:44:57.409 091 11761.12 192.76 57023.26 88888.00 2010-04-01 03:44:57.909 091 11761.08 192.67 57023.23 88888.00 2010-04-01 03:44:58.409 091 11761.20 192.66 57023.05 88888.00 2010-04-01 03:44:58.909 091 11761.23 192.59 57022.97 88888.00 2010-04-01 03:44:59.409 091 11761.23 192.54 57022.95 88888.00 2010-04-01 03:44:59.909 091 11761.23 192.50 57023.06 88888.00 2010-04-01 03:45:00.409 091 11761.31 192.41 57023.05 88888.00 2010-04-01 03:45:00.909 091 11761.28 192.37 57023.07 88888.00 2010-04-01 03:45:01.409 091 11761.23 192.31 57023.02 88888.00 2010-04-01 03:45:01.909 091 11761.16 192.24 57022.93 88888.00 2010-04-01 03:45:02.409 091 11761.15 192.32 57022.91 88888.00 2010-04-01 03:45:02.909 091 11761.07 192.32 57022.88 88888.00 2010-04-01 03:45:03.409 091 11761.03 192.31 57022.94 88888.00 2010-04-01 03:45:03.909 091 11761.04 192.32 57022.98 88888.00 2010-04-01 03:45:04.409 091 11761.03 192.22 57022.95 88888.00 2010-04-01 03:45:04.909 091 11761.03 192.16 57022.92 88888.00 2010-04-01 03:45:05.409 091 11761.01 192.16 57022.90 88888.00 2010-04-01 03:45:05.909 091 11761.00 192.20 57022.98 88888.00 2010-04-01 03:45:06.409 091 11760.91 192.15 57022.87 88888.00 2010-04-01 03:45:06.909 091 11760.91 192.11 57022.76 88888.00 2010-04-01 03:45:07.409 091 11760.89 192.08 57022.78 88888.00 2010-04-01 03:45:07.909 091 11760.86 192.03 57022.81 88888.00 2010-04-01 03:45:08.409 091 11760.84 191.95 57022.81 88888.00 2010-04-01 03:45:08.909 091 11760.82 191.81 57022.82 88888.00 2010-04-01 03:45:09.409 091 11760.77 191.83 57022.84 88888.00 2010-04-01 03:45:09.909 091 11760.78 191.81 57022.71 88888.00 2010-04-01 03:45:10.409 091 11760.74 191.70 57022.61 88888.00 2010-04-01 03:45:10.909 091 11760.77 191.66 57022.58 88888.00 2010-04-01 03:45:11.409 091 11760.53 191.58 57022.67 88888.00 2010-04-01 03:45:11.909 091 11760.45 191.61 57022.60 88888.00 2010-04-01 03:45:12.409 091 11760.45 191.74 57022.62 88888.00 2010-04-01 03:45:12.909 091 11760.52 191.70 57022.68 88888.00 2010-04-01 03:45:13.409 091 11760.57 191.74 57022.56 88888.00 2010-04-01 03:45:13.909 091 11760.48 191.69 57022.59 88888.00 2010-04-01 03:45:14.409 091 11760.50 191.64 57022.76 88888.00 2010-04-01 03:45:14.909 091 11760.41 191.61 57022.76 88888.00 2010-04-01 03:45:15.409 091 11760.42 191.55 57022.72 88888.00 2010-04-01 03:45:15.909 091 11760.30 191.45 57022.60 88888.00 2010-04-01 03:45:16.409 091 11760.37 191.38 57022.55 88888.00 2010-04-01 03:45:16.909 091 11760.32 191.37 57022.57 88888.00 2010-04-01 03:45:17.409 091 11760.22 191.32 57022.58 88888.00 2010-04-01 03:45:17.909 091 11760.12 191.43 57022.48 88888.00 2010-04-01 03:45:18.409 091 11760.02 191.48 57022.41 88888.00 2010-04-01 03:45:18.909 091 11760.06 191.37 57022.40 88888.00 2010-04-01 03:45:19.409 091 11760.14 191.34 57022.29 88888.00 2010-04-01 03:45:19.909 091 11760.11 191.27 57022.28 88888.00 2010-04-01 03:45:20.409 091 11760.10 191.26 57022.38 88888.00 2010-04-01 03:45:20.909 091 11759.92 191.22 57022.37 88888.00 2010-04-01 03:45:21.409 091 11759.88 191.10 57022.45 88888.00 2010-04-01 03:45:21.909 091 11759.90 191.12 57022.38 88888.00 2010-04-01 03:45:22.409 091 11759.84 191.17 57022.37 88888.00 2010-04-01 03:45:22.909 091 11759.81 191.12 57022.37 88888.00 2010-04-01 03:45:23.409 091 11759.81 191.09 57022.31 88888.00 2010-04-01 03:45:23.909 091 11759.79 191.12 57022.17 88888.00 2010-04-01 03:45:24.409 091 11759.61 191.18 57022.13 88888.00 2010-04-01 03:45:24.909 091 11759.50 191.22 57022.15 88888.00 2010-04-01 03:45:25.409 091 11759.48 191.27 57022.17 88888.00 2010-04-01 03:45:25.909 091 11759.41 191.22 57022.19 88888.00 2010-04-01 03:45:26.409 091 11759.40 191.08 57022.23 88888.00 2010-04-01 03:45:26.909 091 11759.49 191.08 57022.20 88888.00 2010-04-01 03:45:27.409 091 11759.52 191.06 57022.16 88888.00 2010-04-01 03:45:27.909 091 11759.38 191.09 57022.09 88888.00 2010-04-01 03:45:28.409 091 11759.32 191.04 57022.03 88888.00 2010-04-01 03:45:28.909 091 11759.25 191.07 57022.07 88888.00 2010-04-01 03:45:29.409 091 11759.16 191.08 57022.11 88888.00 2010-04-01 03:45:29.909 091 11759.12 191.02 57022.16 88888.00 2010-04-01 03:45:30.409 091 11759.14 190.97 57022.12 88888.00 2010-04-01 03:45:30.909 091 11759.10 191.02 57021.98 88888.00 2010-04-01 03:45:31.409 091 11759.07 190.97 57021.98 88888.00 2010-04-01 03:45:31.909 091 11758.96 190.99 57021.97 88888.00 2010-04-01 03:45:32.409 091 11758.93 191.03 57021.91 88888.00 2010-04-01 03:45:32.909 091 11758.98 191.08 57021.99 88888.00 2010-04-01 03:45:33.409 091 11758.88 191.12 57022.02 88888.00 2010-04-01 03:45:33.909 091 11758.85 191.04 57021.95 88888.00 2010-04-01 03:45:34.409 091 11758.88 191.05 57021.90 88888.00 2010-04-01 03:45:34.909 091 11758.80 190.94 57021.89 88888.00 2010-04-01 03:45:35.409 091 11758.70 190.94 57021.91 88888.00 2010-04-01 03:45:35.909 091 11758.62 190.99 57021.89 88888.00 2010-04-01 03:45:36.409 091 11758.58 191.00 57021.86 88888.00 2010-04-01 03:45:36.909 091 11758.49 190.97 57021.77 88888.00 2010-04-01 03:45:37.409 091 11758.54 190.98 57021.72 88888.00 2010-04-01 03:45:37.909 091 11758.59 190.94 57021.73 88888.00 2010-04-01 03:45:38.409 091 11758.56 190.87 57021.74 88888.00 2010-04-01 03:45:38.909 091 11758.49 190.91 57021.75 88888.00 2010-04-01 03:45:39.409 091 11758.48 190.88 57021.65 88888.00 2010-04-01 03:45:39.909 091 11758.38 190.84 57021.76 88888.00 2010-04-01 03:45:40.409 091 11758.20 190.97 57021.85 88888.00 2010-04-01 03:45:40.909 091 11758.12 191.02 57021.85 88888.00 2010-04-01 03:45:41.409 091 11758.13 191.06 57021.84 88888.00 2010-04-01 03:45:41.909 091 11757.97 191.09 57021.83 88888.00 2010-04-01 03:45:42.409 091 11758.01 191.08 57021.81 88888.00 2010-04-01 03:45:42.909 091 11758.08 191.09 57021.77 88888.00 2010-04-01 03:45:43.409 091 11758.03 191.05 57021.73 88888.00 2010-04-01 03:45:43.909 091 11757.98 191.03 57021.75 88888.00 2010-04-01 03:45:44.409 091 11757.93 190.99 57021.62 88888.00 2010-04-01 03:45:44.909 091 11757.87 191.03 57021.65 88888.00 2010-04-01 03:45:45.409 091 11757.86 191.07 57021.55 88888.00 2010-04-01 03:45:45.909 091 11757.89 191.09 57021.50 88888.00 2010-04-01 03:45:46.409 091 11757.83 191.08 57021.63 88888.00 2010-04-01 03:45:46.909 091 11757.70 191.13 57021.69 88888.00 2010-04-01 03:45:47.409 091 11757.65 191.13 57021.59 88888.00 2010-04-01 03:45:47.909 091 11757.61 191.25 57021.53 88888.00 2010-04-01 03:45:48.409 091 11757.65 191.32 57021.53 88888.00 2010-04-01 03:45:48.909 091 11757.71 191.38 57021.54 88888.00 2010-04-01 03:45:49.409 091 11757.67 191.28 57021.54 88888.00 2010-04-01 03:45:49.909 091 11757.64 191.29 57021.60 88888.00 2010-04-01 03:45:50.409 091 11757.68 191.30 57021.65 88888.00 2010-04-01 03:45:50.909 091 11757.64 191.26 57021.55 88888.00 2010-04-01 03:45:51.409 091 11757.53 191.29 57021.43 88888.00 2010-04-01 03:45:51.909 091 11757.53 191.26 57021.39 88888.00 2010-04-01 03:45:52.409 091 11757.48 191.26 57021.49 88888.00 2010-04-01 03:45:52.909 091 11757.52 191.30 57021.44 88888.00 2010-04-01 03:45:53.409 091 11757.50 191.35 57021.41 88888.00 2010-04-01 03:45:53.909 091 11757.45 191.47 57021.40 88888.00 2010-04-01 03:45:54.409 091 11757.41 191.52 57021.36 88888.00 2010-04-01 03:45:54.909 091 11757.36 191.57 57021.32 88888.00 2010-04-01 03:45:55.409 091 11757.24 191.55 57021.41 88888.00 2010-04-01 03:45:55.909 091 11757.21 191.61 57021.48 88888.00 2010-04-01 03:45:56.409 091 11757.05 191.65 57021.50 88888.00 2010-04-01 03:45:56.909 091 11757.07 191.64 57021.43 88888.00 2010-04-01 03:45:57.409 091 11757.05 191.64 57021.43 88888.00 2010-04-01 03:45:57.909 091 11756.79 191.64 57021.43 88888.00 2010-04-01 03:45:58.409 091 11756.69 191.66 57021.29 88888.00 2010-04-01 03:45:58.909 091 11756.68 191.66 57021.31 88888.00 2010-04-01 03:45:59.409 091 11756.68 191.63 57021.45 88888.00 2010-04-01 03:45:59.909 091 11756.73 191.69 57021.32 88888.00 2010-04-01 03:46:00.409 091 11756.81 191.60 57021.36 88888.00 2010-04-01 03:46:00.909 091 11756.96 191.63 57021.48 88888.00 2010-04-01 03:46:01.409 091 11756.92 191.70 57021.34 88888.00 2010-04-01 03:46:01.909 091 11756.74 191.76 57021.29 88888.00 2010-04-01 03:46:02.409 091 11756.68 191.78 57021.33 88888.00 2010-04-01 03:46:02.909 091 11756.60 191.80 57021.34 88888.00 2010-04-01 03:46:03.409 091 11756.57 191.88 57021.39 88888.00 2010-04-01 03:46:03.909 091 11756.51 191.88 57021.41 88888.00 2010-04-01 03:46:04.409 091 11756.38 191.93 57021.37 88888.00 2010-04-01 03:46:04.909 091 11756.36 192.04 57021.39 88888.00 2010-04-01 03:46:05.409 091 11756.30 192.07 57021.37 88888.00 2010-04-01 03:46:05.909 091 11756.19 191.99 57021.31 88888.00 2010-04-01 03:46:06.409 091 11756.14 192.00 57021.28 88888.00 2010-04-01 03:46:06.909 091 11756.24 192.08 57021.34 88888.00 2010-04-01 03:46:07.409 091 11756.22 192.20 57021.36 88888.00 2010-04-01 03:46:07.909 091 11756.29 192.34 57021.29 88888.00 2010-04-01 03:46:08.409 091 11756.32 192.25 57021.28 88888.00 2010-04-01 03:46:08.909 091 11756.25 192.19 57021.17 88888.00 2010-04-01 03:46:09.409 091 11756.25 192.14 57021.12 88888.00 2010-04-01 03:46:09.909 091 11756.14 192.24 57021.10 88888.00 2010-04-01 03:46:10.409 091 11756.03 192.38 57021.22 88888.00 2010-04-01 03:46:10.909 091 11755.92 192.41 57021.22 88888.00 2010-04-01 03:46:11.409 091 11755.97 192.31 57021.28 88888.00 2010-04-01 03:46:11.909 091 11756.06 192.29 57021.29 88888.00 2010-04-01 03:46:12.409 091 11756.13 192.38 57021.14 88888.00 2010-04-01 03:46:12.909 091 11756.28 192.40 57020.98 88888.00 2010-04-01 03:46:13.409 091 11756.18 192.47 57020.94 88888.00 2010-04-01 03:46:13.909 091 11756.04 192.51 57021.01 88888.00 2010-04-01 03:46:14.409 091 11756.15 192.50 57021.05 88888.00 2010-04-01 03:46:14.909 091 11756.07 192.40 57020.90 88888.00 2010-04-01 03:46:15.409 091 11755.93 192.42 57020.93 88888.00 2010-04-01 03:46:15.909 091 11756.04 192.52 57021.09 88888.00 2010-04-01 03:46:16.409 091 11756.01 192.64 57020.97 88888.00 2010-04-01 03:46:16.909 091 11755.88 192.70 57020.80 88888.00 2010-04-01 03:46:17.409 091 11755.91 192.71 57020.91 88888.00 2010-04-01 03:46:17.909 091 11755.92 192.51 57020.97 88888.00 2010-04-01 03:46:18.409 091 11756.02 192.40 57020.95 88888.00 2010-04-01 03:46:18.909 091 11756.02 192.38 57020.97 88888.00 2010-04-01 03:46:19.409 091 11755.91 192.51 57020.94 88888.00 2010-04-01 03:46:19.909 091 11755.85 192.57 57020.94 88888.00 2010-04-01 03:46:20.409 091 11755.86 192.58 57020.85 88888.00 2010-04-01 03:46:20.909 091 11755.85 192.55 57020.78 88888.00 2010-04-01 03:46:21.409 091 11755.86 192.60 57020.76 88888.00 2010-04-01 03:46:21.909 091 11755.83 192.64 57020.81 88888.00 2010-04-01 03:46:22.409 091 11755.78 192.67 57020.78 88888.00 2010-04-01 03:46:22.909 091 11755.88 192.69 57020.79 88888.00 2010-04-01 03:46:23.409 091 11755.95 192.69 57020.88 88888.00 2010-04-01 03:46:23.909 091 11755.89 192.68 57020.84 88888.00 2010-04-01 03:46:24.409 091 11755.81 192.61 57020.77 88888.00 2010-04-01 03:46:24.909 091 11755.80 192.68 57020.68 88888.00 2010-04-01 03:46:25.409 091 11755.78 192.65 57020.61 88888.00 2010-04-01 03:46:25.909 091 11755.69 192.66 57020.64 88888.00 2010-04-01 03:46:26.409 091 11755.70 192.65 57020.66 88888.00 2010-04-01 03:46:26.909 091 11755.74 192.62 57020.72 88888.00 2010-04-01 03:46:27.409 091 11755.69 192.70 57020.71 88888.00 2010-04-01 03:46:27.909 091 11755.56 192.72 57020.65 88888.00 2010-04-01 03:46:28.409 091 11755.65 192.77 57020.58 88888.00 2010-04-01 03:46:28.909 091 11755.68 192.77 57020.68 88888.00 2010-04-01 03:46:29.409 091 11755.65 192.76 57020.56 88888.00 2010-04-01 03:46:29.909 091 11755.61 192.78 57020.45 88888.00 2010-04-01 03:46:30.409 091 11755.65 192.71 57020.65 88888.00 2010-04-01 03:46:30.909 091 11755.53 192.68 57020.68 88888.00 2010-04-01 03:46:31.409 091 11755.55 192.69 57020.57 88888.00 2010-04-01 03:46:31.909 091 11755.64 192.71 57020.62 88888.00 2010-04-01 03:46:32.409 091 11755.63 192.74 57020.67 88888.00 2010-04-01 03:46:32.909 091 11755.61 192.76 57020.65 88888.00 2010-04-01 03:46:33.409 091 11755.54 192.86 57020.60 88888.00 2010-04-01 03:46:33.909 091 11755.67 192.80 57020.56 88888.00 2010-04-01 03:46:34.409 091 11755.66 192.68 57020.58 88888.00 2010-04-01 03:46:34.909 091 11755.59 192.71 57020.52 88888.00 2010-04-01 03:46:35.409 091 11755.58 192.79 57020.52 88888.00 2010-04-01 03:46:35.909 091 11755.58 192.76 57020.56 88888.00 2010-04-01 03:46:36.409 091 11755.45 192.76 57020.49 88888.00 2010-04-01 03:46:36.909 091 11755.30 192.74 57020.47 88888.00 2010-04-01 03:46:37.409 091 11755.29 192.62 57020.54 88888.00 2010-04-01 03:46:37.909 091 11755.46 192.62 57020.55 88888.00 2010-04-01 03:46:38.409 091 11755.50 192.66 57020.56 88888.00 2010-04-01 03:46:38.909 091 11755.46 192.60 57020.57 88888.00 2010-04-01 03:46:39.409 091 11755.43 192.49 57020.58 88888.00 2010-04-01 03:46:39.909 091 11755.39 192.54 57020.66 88888.00 2010-04-01 03:46:40.409 091 11755.41 192.51 57020.58 88888.00 2010-04-01 03:46:40.909 091 11755.23 192.46 57020.52 88888.00 2010-04-01 03:46:41.409 091 11755.10 192.50 57020.59 88888.00 2010-04-01 03:46:41.909 091 11755.17 192.57 57020.60 88888.00 2010-04-01 03:46:42.409 091 11755.14 192.60 57020.57 88888.00 2010-04-01 03:46:42.909 091 11755.06 192.66 57020.61 88888.00 2010-04-01 03:46:43.409 091 11755.03 192.64 57020.59 88888.00 2010-04-01 03:46:43.909 091 11755.00 192.59 57020.55 88888.00 2010-04-01 03:46:44.409 091 11755.05 192.46 57020.54 88888.00 2010-04-01 03:46:44.909 091 11755.00 192.47 57020.65 88888.00 2010-04-01 03:46:45.409 091 11754.94 192.52 57020.69 88888.00 2010-04-01 03:46:45.909 091 11754.90 192.50 57020.47 88888.00 2010-04-01 03:46:46.409 091 11754.82 192.46 57020.53 88888.00 2010-04-01 03:46:46.909 091 11754.82 192.45 57020.44 88888.00 2010-04-01 03:46:47.409 091 11754.84 192.50 57020.43 88888.00 2010-04-01 03:46:47.909 091 11754.86 192.48 57020.47 88888.00 2010-04-01 03:46:48.409 091 11754.86 192.47 57020.49 88888.00 2010-04-01 03:46:48.909 091 11754.82 192.47 57020.50 88888.00 2010-04-01 03:46:49.409 091 11754.78 192.44 57020.43 88888.00 2010-04-01 03:46:49.909 091 11754.80 192.50 57020.44 88888.00 2010-04-01 03:46:50.409 091 11754.80 192.52 57020.41 88888.00 2010-04-01 03:46:50.909 091 11754.74 192.50 57020.44 88888.00 2010-04-01 03:46:51.409 091 11754.58 192.58 57020.46 88888.00 2010-04-01 03:46:51.909 091 11754.62 192.56 57020.53 88888.00 2010-04-01 03:46:52.409 091 11754.62 192.51 57020.46 88888.00 2010-04-01 03:46:52.909 091 11754.52 192.55 57020.33 88888.00 2010-04-01 03:46:53.409 091 11754.49 192.54 57020.33 88888.00 2010-04-01 03:46:53.909 091 11754.53 192.51 57020.44 88888.00 2010-04-01 03:46:54.409 091 11754.52 192.48 57020.43 88888.00 2010-04-01 03:46:54.909 091 11754.46 192.38 57020.42 88888.00 2010-04-01 03:46:55.409 091 11754.57 192.37 57020.38 88888.00 2010-04-01 03:46:55.909 091 11754.55 192.37 57020.33 88888.00 2010-04-01 03:46:56.409 091 11754.42 192.42 57020.32 88888.00 2010-04-01 03:46:56.909 091 11754.30 192.46 57020.36 88888.00 2010-04-01 03:46:57.409 091 11754.11 192.55 57020.33 88888.00 2010-04-01 03:46:57.909 091 11754.29 192.61 57020.20 88888.00 2010-04-01 03:46:58.409 091 11754.24 192.58 57020.18 88888.00 2010-04-01 03:46:58.909 091 11754.20 192.60 57020.22 88888.00 2010-04-01 03:46:59.409 091 11754.23 192.62 57020.28 88888.00 2010-04-01 03:46:59.909 091 11754.17 192.66 57020.21 88888.00 2010-04-01 03:47:00.409 091 11754.01 192.59 57020.20 88888.00 2010-04-01 03:47:00.909 091 11753.99 192.57 57020.24 88888.00 2010-04-01 03:47:01.409 091 11754.02 192.51 57020.32 88888.00 2010-04-01 03:47:01.909 091 11754.00 192.54 57020.21 88888.00 2010-04-01 03:47:02.409 091 11753.93 192.50 57020.24 88888.00 2010-04-01 03:47:02.909 091 11753.95 192.60 57020.33 88888.00 2010-04-01 03:47:03.409 091 11753.85 192.64 57020.36 88888.00 2010-04-01 03:47:03.909 091 11753.82 192.57 57020.29 88888.00 2010-04-01 03:47:04.409 091 11753.78 192.50 57020.22 88888.00 2010-04-01 03:47:04.909 091 11753.65 192.50 57020.21 88888.00 2010-04-01 03:47:05.409 091 11753.71 192.42 57020.28 88888.00 2010-04-01 03:47:05.909 091 11753.72 192.41 57020.25 88888.00 2010-04-01 03:47:06.409 091 11753.72 192.45 57020.17 88888.00 2010-04-01 03:47:06.909 091 11753.67 192.46 57020.12 88888.00 2010-04-01 03:47:07.409 091 11753.63 192.38 57020.17 88888.00 2010-04-01 03:47:07.909 091 11753.63 192.36 57020.11 88888.00 2010-04-01 03:47:08.409 091 11753.64 192.39 57020.05 88888.00 2010-04-01 03:47:08.909 091 11753.62 192.45 57020.05 88888.00 2010-04-01 03:47:09.409 091 11753.59 192.49 57019.95 88888.00 2010-04-01 03:47:09.909 091 11753.62 192.48 57019.94 88888.00 2010-04-01 03:47:10.409 091 11753.54 192.50 57020.07 88888.00 2010-04-01 03:47:10.909 091 11753.32 192.42 57020.02 88888.00 2010-04-01 03:47:11.409 091 11753.32 192.37 57019.94 88888.00 2010-04-01 03:47:11.909 091 11753.41 192.36 57020.05 88888.00 2010-04-01 03:47:12.409 091 11753.32 192.37 57020.13 88888.00 2010-04-01 03:47:12.909 091 11753.27 192.44 57020.14 88888.00 2010-04-01 03:47:13.409 091 11753.37 192.35 57020.18 88888.00 2010-04-01 03:47:13.909 091 11753.38 192.34 57020.14 88888.00 2010-04-01 03:47:14.409 091 11753.32 192.32 57020.11 88888.00 2010-04-01 03:47:14.909 091 11753.35 192.36 57020.12 88888.00 2010-04-01 03:47:15.409 091 11753.19 192.39 57020.09 88888.00 2010-04-01 03:47:15.909 091 11753.29 192.41 57020.14 88888.00 2010-04-01 03:47:16.409 091 11753.27 192.46 57020.08 88888.00 2010-04-01 03:47:16.909 091 11753.18 192.34 57019.97 88888.00 2010-04-01 03:47:17.409 091 11753.18 192.40 57019.98 88888.00 2010-04-01 03:47:17.909 091 11753.23 192.45 57020.00 88888.00 2010-04-01 03:47:18.409 091 11753.32 192.41 57020.05 88888.00 2010-04-01 03:47:18.909 091 11753.39 192.45 57020.02 88888.00 2010-04-01 03:47:19.409 091 11753.35 192.36 57020.08 88888.00 2010-04-01 03:47:19.909 091 11753.31 192.21 57020.09 88888.00 2010-04-01 03:47:20.409 091 11753.29 192.11 57019.93 88888.00 2010-04-01 03:47:20.909 091 11753.11 192.15 57019.71 88888.00 2010-04-01 03:47:21.409 091 11752.97 192.18 57019.75 88888.00 2010-04-01 03:47:21.909 091 11752.94 192.24 57019.78 88888.00 2010-04-01 03:47:22.409 091 11753.01 192.30 57019.74 88888.00 2010-04-01 03:47:22.909 091 11753.04 192.41 57019.84 88888.00 2010-04-01 03:47:23.409 091 11753.00 192.39 57019.78 88888.00 2010-04-01 03:47:23.909 091 11753.21 192.35 57019.79 88888.00 2010-04-01 03:47:24.409 091 11753.19 192.29 57019.95 88888.00 2010-04-01 03:47:24.909 091 11753.12 192.20 57019.95 88888.00 2010-04-01 03:47:25.409 091 11753.15 192.15 57019.87 88888.00 2010-04-01 03:47:25.909 091 11753.04 192.17 57019.84 88888.00 2010-04-01 03:47:26.409 091 11752.95 192.16 57019.85 88888.00 2010-04-01 03:47:26.909 091 11752.86 192.15 57019.89 88888.00 2010-04-01 03:47:27.409 091 11753.03 192.07 57019.91 88888.00 2010-04-01 03:47:27.909 091 11753.01 192.06 57019.86 88888.00 2010-04-01 03:47:28.409 091 11753.03 192.05 57019.74 88888.00 2010-04-01 03:47:28.909 091 11753.10 192.01 57019.82 88888.00 2010-04-01 03:47:29.409 091 11753.07 191.95 57019.81 88888.00 2010-04-01 03:47:29.909 091 11753.03 191.93 57019.78 88888.00 2010-04-01 03:47:30.409 091 11752.96 191.88 57019.82 88888.00 2010-04-01 03:47:30.909 091 11752.95 191.89 57019.88 88888.00 2010-04-01 03:47:31.409 091 11752.85 191.93 57019.84 88888.00 2010-04-01 03:47:31.909 091 11752.94 191.99 57019.82 88888.00 2010-04-01 03:47:32.409 091 11753.00 192.04 57019.85 88888.00 2010-04-01 03:47:32.909 091 11753.07 192.03 57019.86 88888.00 2010-04-01 03:47:33.409 091 11753.08 192.04 57019.88 88888.00 2010-04-01 03:47:33.909 091 11753.00 191.98 57019.75 88888.00 2010-04-01 03:47:34.409 091 11752.94 191.97 57019.64 88888.00 2010-04-01 03:47:34.909 091 11752.88 191.91 57019.69 88888.00 2010-04-01 03:47:35.409 091 11752.87 191.86 57019.73 88888.00 2010-04-01 03:47:35.909 091 11752.74 192.00 57019.66 88888.00 2010-04-01 03:47:36.409 091 11752.64 192.07 57019.65 88888.00 2010-04-01 03:47:36.909 091 11752.62 192.04 57019.66 88888.00 2010-04-01 03:47:37.409 091 11752.82 192.01 57019.59 88888.00 2010-04-01 03:47:37.909 091 11752.84 191.90 57019.49 88888.00 2010-04-01 03:47:38.409 091 11752.89 191.88 57019.59 88888.00 2010-04-01 03:47:38.909 091 11752.95 191.83 57019.54 88888.00 2010-04-01 03:47:39.409 091 11752.82 191.85 57019.50 88888.00 2010-04-01 03:47:39.909 091 11752.76 191.79 57019.53 88888.00 2010-04-01 03:47:40.409 091 11752.71 191.81 57019.57 88888.00 2010-04-01 03:47:40.909 091 11752.71 191.90 57019.60 88888.00 2010-04-01 03:47:41.409 091 11752.73 191.95 57019.65 88888.00 2010-04-01 03:47:41.909 091 11752.77 191.84 57019.55 88888.00 2010-04-01 03:47:42.409 091 11752.76 191.84 57019.59 88888.00 2010-04-01 03:47:42.909 091 11752.75 191.91 57019.52 88888.00 2010-04-01 03:47:43.409 091 11752.66 191.77 57019.52 88888.00 2010-04-01 03:47:43.909 091 11752.54 191.75 57019.53 88888.00 2010-04-01 03:47:44.409 091 11752.50 191.86 57019.47 88888.00 2010-04-01 03:47:44.909 091 11752.52 191.86 57019.48 88888.00 2010-04-01 03:47:45.409 091 11752.69 191.81 57019.48 88888.00 2010-04-01 03:47:45.909 091 11752.83 191.81 57019.42 88888.00 2010-04-01 03:47:46.409 091 11752.81 191.81 57019.61 88888.00 2010-04-01 03:47:46.909 091 11752.39 191.86 57019.55 88888.00 2010-04-01 03:47:47.409 091 11752.19 191.77 57019.47 88888.00 2010-04-01 03:47:47.909 091 11752.15 191.95 57019.49 88888.00 2010-04-01 03:47:48.409 091 11752.27 192.07 57019.51 88888.00 2010-04-01 03:47:48.909 091 11752.48 192.07 57019.50 88888.00 2010-04-01 03:47:49.409 091 11752.59 192.04 57019.50 88888.00 2010-04-01 03:47:49.909 091 11752.56 192.10 57019.51 88888.00 2010-04-01 03:47:50.409 091 11752.50 192.00 57019.49 88888.00 2010-04-01 03:47:50.909 091 11752.38 191.97 57019.55 88888.00 2010-04-01 03:47:51.409 091 11752.42 191.91 57019.46 88888.00 2010-04-01 03:47:51.909 091 11752.44 191.93 57019.49 88888.00 2010-04-01 03:47:52.409 091 11752.30 192.04 57019.42 88888.00 2010-04-01 03:47:52.909 091 11752.30 192.07 57019.45 88888.00 2010-04-01 03:47:53.409 091 11752.34 191.98 57019.55 88888.00 2010-04-01 03:47:53.909 091 11752.29 192.01 57019.57 88888.00 2010-04-01 03:47:54.409 091 11752.26 192.11 57019.58 88888.00 2010-04-01 03:47:54.909 091 11752.27 192.16 57019.53 88888.00 2010-04-01 03:47:55.409 091 11752.13 192.15 57019.53 88888.00 2010-04-01 03:47:55.909 091 11752.03 192.16 57019.51 88888.00 2010-04-01 03:47:56.409 091 11752.15 192.18 57019.43 88888.00 2010-04-01 03:47:56.909 091 11752.25 192.22 57019.53 88888.00 2010-04-01 03:47:57.409 091 11752.18 192.17 57019.62 88888.00 2010-04-01 03:47:57.909 091 11752.11 192.19 57019.59 88888.00 2010-04-01 03:47:58.409 091 11752.07 192.25 57019.50 88888.00 2010-04-01 03:47:58.909 091 11752.08 192.29 57019.41 88888.00 2010-04-01 03:47:59.409 091 11752.02 192.37 57019.31 88888.00 2010-04-01 03:47:59.909 091 11752.07 192.39 57019.30 88888.00 2010-04-01 03:48:00.409 091 11751.97 192.40 57019.37 88888.00 2010-04-01 03:48:00.909 091 11751.97 192.34 57019.41 88888.00 2010-04-01 03:48:01.409 091 11751.82 192.34 57019.33 88888.00 2010-04-01 03:48:01.909 091 11751.92 192.40 57019.38 88888.00 2010-04-01 03:48:02.409 091 11751.99 192.42 57019.42 88888.00 2010-04-01 03:48:02.909 091 11752.02 192.49 57019.42 88888.00 2010-04-01 03:48:03.409 091 11751.91 192.56 57019.45 88888.00 2010-04-01 03:48:03.909 091 11751.75 192.59 57019.35 88888.00 2010-04-01 03:48:04.409 091 11751.79 192.60 57019.45 88888.00 2010-04-01 03:48:04.909 091 11751.82 192.62 57019.47 88888.00 2010-04-01 03:48:05.409 091 11751.88 192.59 57019.42 88888.00 2010-04-01 03:48:05.909 091 11751.81 192.56 57019.33 88888.00 2010-04-01 03:48:06.409 091 11751.79 192.55 57019.36 88888.00 2010-04-01 03:48:06.909 091 11751.74 192.47 57019.31 88888.00 2010-04-01 03:48:07.409 091 11751.58 192.47 57019.26 88888.00 2010-04-01 03:48:07.909 091 11751.57 192.54 57019.30 88888.00 2010-04-01 03:48:08.409 091 11751.70 192.68 57019.36 88888.00 2010-04-01 03:48:08.909 091 11751.75 192.69 57019.18 88888.00 2010-04-01 03:48:09.409 091 11751.68 192.71 57019.31 88888.00 2010-04-01 03:48:09.909 091 11751.64 192.70 57019.39 88888.00 2010-04-01 03:48:10.409 091 11751.58 192.85 57019.41 88888.00 2010-04-01 03:48:10.909 091 11751.54 192.79 57019.50 88888.00 2010-04-01 03:48:11.409 091 11751.54 192.80 57019.40 88888.00 2010-04-01 03:48:11.909 091 11751.40 192.82 57019.36 88888.00 2010-04-01 03:48:12.409 091 11751.36 192.82 57019.41 88888.00 2010-04-01 03:48:12.909 091 11751.39 192.81 57019.37 88888.00 2010-04-01 03:48:13.409 091 11751.52 192.86 57019.42 88888.00 2010-04-01 03:48:13.909 091 11751.44 192.86 57019.46 88888.00 2010-04-01 03:48:14.409 091 11751.38 192.89 57019.52 88888.00 2010-04-01 03:48:14.909 091 11751.27 192.91 57019.34 88888.00 2010-04-01 03:48:15.409 091 11751.09 192.89 57019.39 88888.00 2010-04-01 03:48:15.909 091 11751.06 192.95 57019.42 88888.00 2010-04-01 03:48:16.409 091 11751.10 193.06 57019.51 88888.00 2010-04-01 03:48:16.909 091 11751.08 193.05 57019.47 88888.00 2010-04-01 03:48:17.409 091 11751.24 193.02 57019.57 88888.00 2010-04-01 03:48:17.909 091 11751.16 192.97 57019.47 88888.00 2010-04-01 03:48:18.409 091 11751.07 193.03 57019.37 88888.00 2010-04-01 03:48:18.909 091 11751.10 193.11 57019.48 88888.00 2010-04-01 03:48:19.409 091 11751.24 193.11 57019.42 88888.00 2010-04-01 03:48:19.909 091 11751.23 193.18 57019.42 88888.00 2010-04-01 03:48:20.409 091 11751.17 193.21 57019.33 88888.00 2010-04-01 03:48:20.909 091 11751.13 193.21 57019.42 88888.00 2010-04-01 03:48:21.409 091 11750.99 193.23 57019.51 88888.00 2010-04-01 03:48:21.909 091 11750.96 193.26 57019.31 88888.00 2010-04-01 03:48:22.406 091 11750.91 193.29 57019.28 88888.00 2010-04-01 03:48:22.906 091 11750.88 193.23 57019.31 88888.00 2010-04-01 03:48:23.406 091 11750.90 193.21 57019.36 88888.00 2010-04-01 03:48:23.906 091 11750.81 193.26 57019.37 88888.00 2010-04-01 03:48:24.406 091 11750.79 193.35 57019.37 88888.00 2010-04-01 03:48:24.906 091 11750.75 193.32 57019.33 88888.00 2010-04-01 03:48:25.406 091 11750.78 193.39 57019.31 88888.00 2010-04-01 03:48:25.906 091 11750.84 193.32 57019.24 88888.00 2010-04-01 03:48:26.406 091 11750.79 193.32 57019.18 88888.00 2010-04-01 03:48:26.906 091 11750.70 193.37 57019.19 88888.00 2010-04-01 03:48:27.406 091 11750.74 193.38 57019.10 88888.00 2010-04-01 03:48:27.906 091 11750.75 193.48 57019.14 88888.00 2010-04-01 03:48:28.406 091 11750.60 193.46 57019.25 88888.00 2010-04-01 03:48:28.906 091 11750.45 193.48 57019.25 88888.00 2010-04-01 03:48:29.406 091 11750.43 193.43 57019.45 88888.00 2010-04-01 03:48:29.906 091 11750.49 193.49 57019.52 88888.00 2010-04-01 03:48:30.406 091 11750.52 193.48 57019.37 88888.00 2010-04-01 03:48:30.906 091 11750.60 193.56 57019.31 88888.00 2010-04-01 03:48:31.406 091 11750.69 193.54 57019.36 88888.00 2010-04-01 03:48:31.906 091 11750.61 193.63 57019.31 88888.00 2010-04-01 03:48:32.406 091 11750.58 193.74 57019.29 88888.00 2010-04-01 03:48:32.906 091 11750.48 193.70 57019.26 88888.00 2010-04-01 03:48:33.406 091 11750.35 193.66 57019.29 88888.00 2010-04-01 03:48:33.906 091 11750.35 193.67 57019.27 88888.00 2010-04-01 03:48:34.406 091 11750.25 193.81 57019.29 88888.00 2010-04-01 03:48:34.906 091 11750.32 193.81 57019.24 88888.00 2010-04-01 03:48:35.406 091 11750.45 193.86 57019.17 88888.00 2010-04-01 03:48:35.906 091 11750.56 193.87 57019.15 88888.00 2010-04-01 03:48:36.406 091 11750.48 193.92 57019.30 88888.00 2010-04-01 03:48:36.906 091 11750.53 193.92 57019.33 88888.00 2010-04-01 03:48:37.406 091 11750.48 193.89 57019.25 88888.00 2010-04-01 03:48:37.906 091 11750.39 193.88 57019.25 88888.00 2010-04-01 03:48:38.406 091 11750.32 193.87 57019.41 88888.00 2010-04-01 03:48:38.906 091 11750.40 193.99 57019.37 88888.00 2010-04-01 03:48:39.406 091 11750.37 194.01 57019.39 88888.00 2010-04-01 03:48:39.906 091 11750.26 193.98 57019.40 88888.00 2010-04-01 03:48:40.406 091 11750.30 193.98 57019.42 88888.00 2010-04-01 03:48:40.906 091 11750.28 194.00 57019.39 88888.00 2010-04-01 03:48:41.406 091 11750.27 193.93 57019.33 88888.00 2010-04-01 03:48:41.906 091 11750.24 193.94 57019.37 88888.00 2010-04-01 03:48:42.406 091 11750.16 194.11 57019.30 88888.00 2010-04-01 03:48:42.906 091 11750.32 194.19 57019.35 88888.00 2010-04-01 03:48:43.406 091 11750.35 194.25 57019.35 88888.00 2010-04-01 03:48:43.906 091 11750.34 194.28 57019.35 88888.00 2010-04-01 03:48:44.406 091 11750.20 194.34 57019.31 88888.00 2010-04-01 03:48:44.906 091 11750.11 194.34 57019.37 88888.00 2010-04-01 03:48:45.406 091 11750.00 194.35 57019.36 88888.00 2010-04-01 03:48:45.906 091 11749.97 194.27 57019.22 88888.00 2010-04-01 03:48:46.406 091 11749.96 194.27 57019.35 88888.00 2010-04-01 03:48:46.906 091 11750.01 194.34 57019.43 88888.00 2010-04-01 03:48:47.406 091 11750.01 194.54 57019.36 88888.00 2010-04-01 03:48:47.906 091 11750.01 194.60 57019.38 88888.00 2010-04-01 03:48:48.406 091 11750.00 194.59 57019.31 88888.00 2010-04-01 03:48:48.906 091 11749.98 194.63 57019.31 88888.00 2010-04-01 03:48:49.406 091 11749.97 194.67 57019.27 88888.00 2010-04-01 03:48:49.906 091 11749.87 194.60 57019.31 88888.00 2010-04-01 03:48:50.406 091 11749.78 194.65 57019.34 88888.00 2010-04-01 03:48:50.906 091 11749.74 194.75 57019.38 88888.00 2010-04-01 03:48:51.406 091 11749.78 194.72 57019.34 88888.00 2010-04-01 03:48:51.906 091 11749.83 194.70 57019.54 88888.00 2010-04-01 03:48:52.406 091 11749.83 194.72 57019.61 88888.00 2010-04-01 03:48:52.906 091 11749.80 194.78 57019.50 88888.00 2010-04-01 03:48:53.406 091 11749.82 194.85 57019.47 88888.00 2010-04-01 03:48:53.906 091 11749.84 194.92 57019.41 88888.00 2010-04-01 03:48:54.406 091 11749.78 194.94 57019.36 88888.00 2010-04-01 03:48:54.906 091 11749.91 194.85 57019.42 88888.00 2010-04-01 03:48:55.406 091 11749.84 194.93 57019.40 88888.00 2010-04-01 03:48:55.906 091 11749.75 195.04 57019.39 88888.00 2010-04-01 03:48:56.406 091 11749.69 195.06 57019.40 88888.00 2010-04-01 03:48:56.906 091 11749.56 195.12 57019.41 88888.00 2010-04-01 03:48:57.406 091 11749.55 195.21 57019.49 88888.00 2010-04-01 03:48:57.906 091 11749.80 195.11 57019.43 88888.00 2010-04-01 03:48:58.406 091 11749.69 195.11 57019.36 88888.00 2010-04-01 03:48:58.906 091 11749.59 195.19 57019.38 88888.00 2010-04-01 03:48:59.406 091 11749.56 195.19 57019.53 88888.00 2010-04-01 03:48:59.906 091 11749.61 195.18 57019.52 88888.00 2010-04-01 03:49:00.406 091 11749.70 195.22 57019.49 88888.00 2010-04-01 03:49:00.906 091 11749.64 195.32 57019.47 88888.00 2010-04-01 03:49:01.406 091 11749.46 195.32 57019.51 88888.00 2010-04-01 03:49:01.906 091 11749.42 195.49 57019.36 88888.00 2010-04-01 03:49:02.406 091 11749.41 195.52 57019.40 88888.00 2010-04-01 03:49:02.906 091 11749.40 195.36 57019.45 88888.00 2010-04-01 03:49:03.406 091 11749.37 195.43 57019.47 88888.00 2010-04-01 03:49:03.906 091 11749.39 195.51 57019.52 88888.00 2010-04-01 03:49:04.406 091 11749.35 195.60 57019.62 88888.00 2010-04-01 03:49:04.906 091 11749.40 195.53 57019.66 88888.00 2010-04-01 03:49:05.406 091 11749.38 195.53 57019.47 88888.00 2010-04-01 03:49:05.906 091 11749.35 195.55 57019.47 88888.00 2010-04-01 03:49:06.406 091 11749.39 195.57 57019.59 88888.00 2010-04-01 03:49:06.906 091 11749.40 195.60 57019.69 88888.00 2010-04-01 03:49:07.406 091 11749.39 195.61 57019.59 88888.00 2010-04-01 03:49:07.906 091 11749.36 195.57 57019.51 88888.00 2010-04-01 03:49:08.406 091 11749.24 195.61 57019.59 88888.00 2010-04-01 03:49:08.906 091 11749.24 195.63 57019.59 88888.00 2010-04-01 03:49:09.406 091 11749.23 195.65 57019.65 88888.00 2010-04-01 03:49:09.906 091 11749.31 195.60 57019.64 88888.00 2010-04-01 03:49:10.406 091 11749.30 195.64 57019.47 88888.00 2010-04-01 03:49:10.906 091 11749.28 195.87 57019.33 88888.00 2010-04-01 03:49:11.406 091 11749.34 195.94 57019.39 88888.00 2010-04-01 03:49:11.906 091 11749.26 195.79 57019.49 88888.00 2010-04-01 03:49:12.406 091 11749.18 195.70 57019.49 88888.00 2010-04-01 03:49:12.906 091 11749.17 195.74 57019.49 88888.00 2010-04-01 03:49:13.406 091 11749.30 195.74 57019.48 88888.00 2010-04-01 03:49:13.906 091 11749.30 195.77 57019.50 88888.00 2010-04-01 03:49:14.406 091 11749.19 195.75 57019.58 88888.00 2010-04-01 03:49:14.906 091 11749.17 195.81 57019.54 88888.00 2010-04-01 03:49:15.406 091 11749.24 195.89 57019.55 88888.00 2010-04-01 03:49:15.906 091 11749.19 195.87 57019.65 88888.00 2010-04-01 03:49:16.406 091 11749.13 195.87 57019.65 88888.00 2010-04-01 03:49:16.906 091 11749.15 195.96 57019.55 88888.00 2010-04-01 03:49:17.406 091 11749.16 196.01 57019.62 88888.00 2010-04-01 03:49:17.906 091 11749.04 195.96 57019.69 88888.00 2010-04-01 03:49:18.406 091 11749.10 196.00 57019.79 88888.00 2010-04-01 03:49:18.906 091 11749.16 196.01 57019.67 88888.00 2010-04-01 03:49:19.406 091 11749.14 195.97 57019.69 88888.00 2010-04-01 03:49:19.906 091 11749.15 195.91 57019.70 88888.00 2010-04-01 03:49:20.406 091 11749.19 195.91 57019.67 88888.00 2010-04-01 03:49:20.906 091 11749.18 195.93 57019.61 88888.00 2010-04-01 03:49:21.406 091 11749.17 196.01 57019.69 88888.00 2010-04-01 03:49:21.906 091 11749.16 196.05 57019.72 88888.00 2010-04-01 03:49:22.406 091 11749.11 195.94 57019.73 88888.00 2010-04-01 03:49:22.906 091 11749.05 195.90 57019.73 88888.00 2010-04-01 03:49:23.406 091 11749.11 195.93 57019.77 88888.00 2010-04-01 03:49:23.906 091 11749.06 195.96 57019.73 88888.00 2010-04-01 03:49:24.406 091 11749.12 195.90 57019.69 88888.00 2010-04-01 03:49:24.906 091 11749.18 195.96 57019.66 88888.00 2010-04-01 03:49:25.406 091 11749.12 196.05 57019.72 88888.00 2010-04-01 03:49:25.906 091 11749.14 196.00 57019.82 88888.00 2010-04-01 03:49:26.406 091 11749.07 195.96 57019.74 88888.00 2010-04-01 03:49:26.906 091 11749.04 195.92 57019.69 88888.00 2010-04-01 03:49:27.406 091 11749.10 195.92 57019.69 88888.00 2010-04-01 03:49:27.906 091 11749.03 195.94 57019.74 88888.00 2010-04-01 03:49:28.406 091 11748.86 196.03 57019.62 88888.00 2010-04-01 03:49:28.906 091 11748.85 195.96 57019.74 88888.00 2010-04-01 03:49:29.406 091 11748.88 195.97 57019.78 88888.00 2010-04-01 03:49:29.906 091 11748.92 195.92 57019.72 88888.00 2010-04-01 03:49:30.406 091 11748.94 195.95 57019.67 88888.00 2010-04-01 03:49:30.906 091 11748.94 196.00 57019.61 88888.00 2010-04-01 03:49:31.406 091 11748.81 195.98 57019.58 88888.00 2010-04-01 03:49:31.906 091 11748.85 196.08 57019.64 88888.00 2010-04-01 03:49:32.406 091 11748.84 196.08 57019.71 88888.00 2010-04-01 03:49:32.906 091 11748.83 196.01 57019.73 88888.00 2010-04-01 03:49:33.406 091 11748.82 195.93 57019.62 88888.00 2010-04-01 03:49:33.906 091 11748.82 195.98 57019.65 88888.00 2010-04-01 03:49:34.406 091 11748.73 195.98 57019.74 88888.00 2010-04-01 03:49:34.906 091 11748.73 195.87 57019.78 88888.00 2010-04-01 03:49:35.406 091 11748.61 195.96 57019.70 88888.00 2010-04-01 03:49:35.906 091 11748.68 196.01 57019.62 88888.00 2010-04-01 03:49:36.406 091 11748.68 195.98 57019.61 88888.00 2010-04-01 03:49:36.906 091 11748.58 196.07 57019.60 88888.00 2010-04-01 03:49:37.406 091 11748.69 196.02 57019.61 88888.00 2010-04-01 03:49:37.906 091 11748.66 195.97 57019.61 88888.00 2010-04-01 03:49:38.406 091 11748.50 196.05 57019.62 88888.00 2010-04-01 03:49:38.906 091 11748.44 195.98 57019.55 88888.00 2010-04-01 03:49:39.406 091 11748.45 196.05 57019.50 88888.00 2010-04-01 03:49:39.906 091 11748.37 196.07 57019.64 88888.00 2010-04-01 03:49:40.406 091 11748.23 196.06 57019.70 88888.00 2010-04-01 03:49:40.906 091 11748.18 196.06 57019.71 88888.00 2010-04-01 03:49:41.406 091 11748.28 196.06 57019.66 88888.00 2010-04-01 03:49:41.906 091 11748.27 196.10 57019.66 88888.00 2010-04-01 03:49:42.406 091 11748.17 196.11 57019.55 88888.00 2010-04-01 03:49:42.906 091 11748.14 196.05 57019.53 88888.00 2010-04-01 03:49:43.406 091 11748.16 196.00 57019.53 88888.00 2010-04-01 03:49:43.906 091 11748.12 195.98 57019.57 88888.00 2010-04-01 03:49:44.406 091 11748.07 196.05 57019.57 88888.00 2010-04-01 03:49:44.906 091 11748.09 196.04 57019.49 88888.00 2010-04-01 03:49:45.406 091 11748.12 196.05 57019.51 88888.00 2010-04-01 03:49:45.906 091 11747.99 196.00 57019.55 88888.00 2010-04-01 03:49:46.406 091 11748.12 196.01 57019.54 88888.00 2010-04-01 03:49:46.906 091 11748.15 196.01 57019.59 88888.00 2010-04-01 03:49:47.406 091 11748.16 195.97 57019.64 88888.00 2010-04-01 03:49:47.906 091 11747.87 196.02 57019.60 88888.00 2010-04-01 03:49:48.406 091 11747.87 196.05 57019.51 88888.00 2010-04-01 03:49:48.906 091 11747.96 196.02 57019.55 88888.00 2010-04-01 03:49:49.406 091 11747.98 196.05 57019.61 88888.00 2010-04-01 03:49:49.906 091 11747.89 196.11 57019.51 88888.00 2010-04-01 03:49:50.406 091 11747.81 196.05 57019.53 88888.00 2010-04-01 03:49:50.906 091 11747.87 196.08 57019.60 88888.00 2010-04-01 03:49:51.406 091 11747.77 196.08 57019.60 88888.00 2010-04-01 03:49:51.906 091 11747.79 196.10 57019.46 88888.00 2010-04-01 03:49:52.406 091 11747.67 196.14 57019.43 88888.00 2010-04-01 03:49:52.906 091 11747.66 196.16 57019.57 88888.00 2010-04-01 03:49:53.406 091 11747.65 196.11 57019.62 88888.00 2010-04-01 03:49:53.906 091 11747.51 196.13 57019.61 88888.00 2010-04-01 03:49:54.406 091 11747.51 196.22 57019.65 88888.00 2010-04-01 03:49:54.906 091 11747.42 196.22 57019.59 88888.00 2010-04-01 03:49:55.406 091 11747.47 196.16 57019.47 88888.00 2010-04-01 03:49:55.906 091 11747.49 196.25 57019.48 88888.00 2010-04-01 03:49:56.406 091 11747.60 196.23 57019.48 88888.00 2010-04-01 03:49:56.906 091 11747.59 196.21 57019.57 88888.00 2010-04-01 03:49:57.406 091 11747.61 196.18 57019.61 88888.00 2010-04-01 03:49:57.906 091 11747.53 196.08 57019.67 88888.00 2010-04-01 03:49:58.406 091 11747.42 196.06 57019.65 88888.00 2010-04-01 03:49:58.906 091 11747.46 196.24 57019.61 88888.00 2010-04-01 03:49:59.406 091 11747.43 196.27 57019.66 88888.00 2010-04-01 03:49:59.906 091 11747.29 196.28 57019.65 88888.00 2010-04-01 03:50:00.406 091 11747.26 196.24 57019.63 88888.00 2010-04-01 03:50:00.906 091 11747.22 196.15 57019.67 88888.00 2010-04-01 03:50:01.406 091 11747.33 196.10 57019.74 88888.00 2010-04-01 03:50:01.906 091 11747.42 196.20 57019.78 88888.00 2010-04-01 03:50:02.406 091 11747.39 196.17 57019.70 88888.00 2010-04-01 03:50:02.906 091 11747.31 196.22 57019.59 88888.00 2010-04-01 03:50:03.406 091 11747.28 196.24 57019.51 88888.00 2010-04-01 03:50:03.906 091 11747.24 196.24 57019.49 88888.00 2010-04-01 03:50:04.406 091 11747.12 196.27 57019.42 88888.00 2010-04-01 03:50:04.906 091 11746.97 196.27 57019.48 88888.00 2010-04-01 03:50:05.406 091 11746.94 196.26 57019.50 88888.00 2010-04-01 03:50:05.906 091 11747.03 196.30 57019.39 88888.00 2010-04-01 03:50:06.406 091 11747.11 196.32 57019.37 88888.00 2010-04-01 03:50:06.906 091 11747.05 196.30 57019.37 88888.00 2010-04-01 03:50:07.406 091 11747.01 196.28 57019.45 88888.00 2010-04-01 03:50:07.906 091 11746.94 196.28 57019.47 88888.00 2010-04-01 03:50:08.406 091 11746.81 196.33 57019.49 88888.00 2010-04-01 03:50:08.906 091 11746.87 196.43 57019.60 88888.00 2010-04-01 03:50:09.406 091 11746.88 196.47 57019.64 88888.00 2010-04-01 03:50:09.906 091 11746.97 196.50 57019.58 88888.00 2010-04-01 03:50:10.406 091 11747.02 196.48 57019.51 88888.00 2010-04-01 03:50:10.906 091 11746.92 196.45 57019.50 88888.00 2010-04-01 03:50:11.406 091 11746.86 196.41 57019.43 88888.00 2010-04-01 03:50:11.906 091 11746.76 196.48 57019.40 88888.00 2010-04-01 03:50:12.406 091 11746.76 196.58 57019.31 88888.00 2010-04-01 03:50:12.906 091 11746.64 196.55 57019.45 88888.00 2010-04-01 03:50:13.406 091 11746.70 196.53 57019.46 88888.00 2010-04-01 03:50:13.906 091 11746.74 196.52 57019.45 88888.00 2010-04-01 03:50:14.406 091 11746.67 196.51 57019.54 88888.00 2010-04-01 03:50:14.906 091 11746.70 196.54 57019.42 88888.00 2010-04-01 03:50:15.406 091 11746.76 196.44 57019.47 88888.00 2010-04-01 03:50:15.906 091 11746.66 196.51 57019.55 88888.00 2010-04-01 03:50:16.406 091 11746.60 196.63 57019.55 88888.00 2010-04-01 03:50:16.906 091 11746.63 196.59 57019.60 88888.00 2010-04-01 03:50:17.406 091 11746.50 196.56 57019.58 88888.00 2010-04-01 03:50:17.906 091 11746.49 196.53 57019.54 88888.00 2010-04-01 03:50:18.406 091 11746.66 196.53 57019.55 88888.00 2010-04-01 03:50:18.906 091 11746.70 196.50 57019.51 88888.00 2010-04-01 03:50:19.406 091 11746.68 196.50 57019.51 88888.00 2010-04-01 03:50:19.906 091 11746.67 196.44 57019.51 88888.00 2010-04-01 03:50:20.406 091 11746.56 196.40 57019.39 88888.00 2010-04-01 03:50:20.906 091 11746.45 196.44 57019.25 88888.00 2010-04-01 03:50:21.406 091 11746.37 196.54 57019.35 88888.00 2010-04-01 03:50:21.906 091 11746.43 196.58 57019.36 88888.00 2010-04-01 03:50:22.406 091 11746.47 196.54 57019.45 88888.00 2010-04-01 03:50:22.906 091 11746.32 196.56 57019.42 88888.00 2010-04-01 03:50:23.406 091 11746.34 196.57 57019.47 88888.00 2010-04-01 03:50:23.906 091 11746.36 196.57 57019.42 88888.00 2010-04-01 03:50:24.406 091 11746.38 196.51 57019.40 88888.00 2010-04-01 03:50:24.906 091 11746.30 196.59 57019.46 88888.00 2010-04-01 03:50:25.406 091 11746.26 196.58 57019.46 88888.00 2010-04-01 03:50:25.906 091 11746.27 196.65 57019.51 88888.00 2010-04-01 03:50:26.406 091 11746.22 196.69 57019.51 88888.00 2010-04-01 03:50:26.906 091 11746.31 196.62 57019.52 88888.00 2010-04-01 03:50:27.406 091 11746.18 196.72 57019.47 88888.00 2010-04-01 03:50:27.906 091 11746.02 196.73 57019.47 88888.00 2010-04-01 03:50:28.406 091 11746.09 196.74 57019.33 88888.00 2010-04-01 03:50:28.906 091 11746.09 196.77 57019.34 88888.00 2010-04-01 03:50:29.406 091 11746.04 196.77 57019.49 88888.00 2010-04-01 03:50:29.906 091 11746.03 196.75 57019.52 88888.00 2010-04-01 03:50:30.406 091 11745.89 196.74 57019.58 88888.00 2010-04-01 03:50:30.906 091 11745.82 196.72 57019.54 88888.00 2010-04-01 03:50:31.406 091 11745.93 196.75 57019.48 88888.00 2010-04-01 03:50:31.906 091 11745.91 196.83 57019.45 88888.00 2010-04-01 03:50:32.406 091 11745.96 196.81 57019.50 88888.00 2010-04-01 03:50:32.906 091 11745.96 196.77 57019.45 88888.00 2010-04-01 03:50:33.406 091 11745.86 196.85 57019.36 88888.00 2010-04-01 03:50:33.906 091 11745.90 196.91 57019.30 88888.00 2010-04-01 03:50:34.406 091 11745.85 197.03 57019.22 88888.00 2010-04-01 03:50:34.906 091 11745.86 197.05 57019.25 88888.00 2010-04-01 03:50:35.406 091 11745.77 197.12 57019.39 88888.00 2010-04-01 03:50:35.906 091 11745.64 197.08 57019.36 88888.00 2010-04-01 03:50:36.406 091 11745.58 197.07 57019.40 88888.00 2010-04-01 03:50:36.906 091 11745.59 197.16 57019.43 88888.00 2010-04-01 03:50:37.406 091 11745.58 197.18 57019.42 88888.00 2010-04-01 03:50:37.906 091 11745.54 197.03 57019.38 88888.00 2010-04-01 03:50:38.406 091 11745.54 197.12 57019.33 88888.00 2010-04-01 03:50:38.906 091 11745.52 197.22 57019.30 88888.00 2010-04-01 03:50:39.406 091 11745.42 197.22 57019.29 88888.00 2010-04-01 03:50:39.906 091 11745.32 197.17 57019.31 88888.00 2010-04-01 03:50:40.406 091 11745.18 197.16 57019.29 88888.00 2010-04-01 03:50:40.906 091 11745.30 197.34 57019.19 88888.00 2010-04-01 03:50:41.406 091 11745.18 197.38 57019.22 88888.00 2010-04-01 03:50:41.906 091 11745.08 197.42 57019.30 88888.00 2010-04-01 03:50:42.406 091 11745.12 197.34 57019.45 88888.00 2010-04-01 03:50:42.906 091 11745.06 197.29 57019.38 88888.00 2010-04-01 03:50:43.406 091 11744.98 197.36 57019.40 88888.00 2010-04-01 03:50:43.906 091 11744.91 197.46 57019.41 88888.00 2010-04-01 03:50:44.406 091 11744.88 197.50 57019.43 88888.00 2010-04-01 03:50:44.906 091 11744.85 197.54 57019.55 88888.00 2010-04-01 03:50:45.406 091 11744.81 197.60 57019.51 88888.00 2010-04-01 03:50:45.906 091 11744.80 197.65 57019.41 88888.00 2010-04-01 03:50:46.406 091 11744.86 197.65 57019.30 88888.00 2010-04-01 03:50:46.906 091 11744.77 197.63 57019.28 88888.00 2010-04-01 03:50:47.406 091 11744.54 197.65 57019.31 88888.00 2010-04-01 03:50:47.906 091 11744.62 197.73 57019.28 88888.00 2010-04-01 03:50:48.406 091 11744.69 197.67 57019.34 88888.00 2010-04-01 03:50:48.906 091 11744.66 197.76 57019.48 88888.00 2010-04-01 03:50:49.406 091 11744.50 197.84 57019.49 88888.00 2010-04-01 03:50:49.906 091 11744.39 197.93 57019.37 88888.00 2010-04-01 03:50:50.406 091 11744.39 197.97 57019.38 88888.00 2010-04-01 03:50:50.906 091 11744.36 197.96 57019.37 88888.00 2010-04-01 03:50:51.406 091 11744.46 198.03 57019.36 88888.00 2010-04-01 03:50:51.906 091 11744.39 197.99 57019.29 88888.00 2010-04-01 03:50:52.406 091 11744.25 197.97 57019.25 88888.00 2010-04-01 03:50:52.906 091 11744.22 198.07 57019.21 88888.00 2010-04-01 03:50:53.406 091 11744.19 198.06 57019.21 88888.00 2010-04-01 03:50:53.906 091 11744.22 198.10 57019.25 88888.00 2010-04-01 03:50:54.406 091 11744.27 198.15 57019.31 88888.00 2010-04-01 03:50:54.906 091 11744.18 198.24 57019.28 88888.00 2010-04-01 03:50:55.406 091 11744.05 198.28 57019.12 88888.00 2010-04-01 03:50:55.906 091 11744.05 198.35 57019.22 88888.00 2010-04-01 03:50:56.406 091 11744.09 198.31 57019.21 88888.00 2010-04-01 03:50:56.906 091 11744.05 198.37 57019.25 88888.00 2010-04-01 03:50:57.406 091 11744.03 198.40 57019.17 88888.00 2010-04-01 03:50:57.906 091 11744.08 198.49 57019.04 88888.00 2010-04-01 03:50:58.406 091 11743.92 198.56 57019.13 88888.00 2010-04-01 03:50:58.906 091 11743.74 198.52 57019.12 88888.00 2010-04-01 03:50:59.406 091 11743.77 198.54 57019.17 88888.00 2010-04-01 03:50:59.906 091 11743.94 198.54 57019.19 88888.00 2010-04-01 03:51:00.406 091 11744.05 198.57 57019.23 88888.00 2010-04-01 03:51:00.906 091 11743.91 198.64 57019.13 88888.00 2010-04-01 03:51:01.406 091 11743.75 198.66 57019.17 88888.00 2010-04-01 03:51:01.906 091 11743.55 198.76 57019.19 88888.00 2010-04-01 03:51:02.406 091 11743.63 198.84 57019.30 88888.00 2010-04-01 03:51:02.906 091 11743.74 198.89 57019.34 88888.00 2010-04-01 03:51:03.406 091 11743.61 198.88 57019.19 88888.00 2010-04-01 03:51:03.906 091 11743.52 198.80 57019.03 88888.00 2010-04-01 03:51:04.406 091 11743.47 198.97 57019.10 88888.00 2010-04-01 03:51:04.906 091 11743.57 199.05 57019.15 88888.00 2010-04-01 03:51:05.406 091 11743.58 199.07 57019.10 88888.00 2010-04-01 03:51:05.906 091 11743.41 199.09 57019.11 88888.00 2010-04-01 03:51:06.406 091 11743.45 199.11 57019.12 88888.00 2010-04-01 03:51:06.906 091 11743.32 199.12 57019.04 88888.00 2010-04-01 03:51:07.406 091 11743.33 199.17 57019.12 88888.00 2010-04-01 03:51:07.906 091 11743.44 199.21 57019.06 88888.00 2010-04-01 03:51:08.406 091 11743.45 199.18 57018.94 88888.00 2010-04-01 03:51:08.906 091 11743.38 199.28 57018.93 88888.00 2010-04-01 03:51:09.406 091 11743.29 199.33 57019.01 88888.00 2010-04-01 03:51:09.906 091 11743.21 199.28 57018.97 88888.00 2010-04-01 03:51:10.406 091 11743.30 199.28 57018.94 88888.00 2010-04-01 03:51:10.906 091 11743.40 199.22 57018.87 88888.00 2010-04-01 03:51:11.406 091 11743.43 199.21 57018.80 88888.00 2010-04-01 03:51:11.906 091 11743.45 199.30 57018.83 88888.00 2010-04-01 03:51:12.406 091 11743.40 199.42 57018.83 88888.00 2010-04-01 03:51:12.906 091 11743.29 199.45 57018.92 88888.00 2010-04-01 03:51:13.406 091 11743.24 199.47 57018.95 88888.00 2010-04-01 03:51:13.906 091 11743.19 199.52 57018.94 88888.00 2010-04-01 03:51:14.406 091 11743.18 199.47 57018.91 88888.00 2010-04-01 03:51:14.906 091 11743.21 199.48 57019.01 88888.00 2010-04-01 03:51:15.406 091 11743.23 199.50 57019.06 88888.00 2010-04-01 03:51:15.906 091 11743.21 199.52 57019.04 88888.00 2010-04-01 03:51:16.406 091 11743.22 199.56 57018.92 88888.00 2010-04-01 03:51:16.906 091 11743.27 199.52 57018.93 88888.00 2010-04-01 03:51:17.406 091 11743.31 199.49 57019.06 88888.00 2010-04-01 03:51:17.906 091 11743.41 199.60 57019.01 88888.00 2010-04-01 03:51:18.406 091 11743.33 199.60 57018.93 88888.00 2010-04-01 03:51:18.906 091 11743.16 199.46 57018.97 88888.00 2010-04-01 03:51:19.406 091 11743.13 199.53 57018.95 88888.00 2010-04-01 03:51:19.906 091 11743.24 199.61 57018.93 88888.00 2010-04-01 03:51:20.406 091 11743.19 199.59 57019.01 88888.00 2010-04-01 03:51:20.906 091 11743.31 199.61 57019.03 88888.00 2010-04-01 03:51:21.406 091 11743.35 199.62 57019.03 88888.00 2010-04-01 03:51:21.906 091 11743.19 199.57 57018.84 88888.00 2010-04-01 03:51:22.406 091 11743.13 199.62 57019.00 88888.00 2010-04-01 03:51:22.906 091 11743.16 199.62 57019.12 88888.00 2010-04-01 03:51:23.406 091 11743.12 199.66 57019.17 88888.00 2010-04-01 03:51:23.906 091 11743.21 199.65 57019.06 88888.00 2010-04-01 03:51:24.406 091 11743.21 199.61 57019.00 88888.00 2010-04-01 03:51:24.906 091 11743.17 199.53 57019.09 88888.00 2010-04-01 03:51:25.406 091 11743.13 199.60 57019.13 88888.00 2010-04-01 03:51:25.906 091 11743.09 199.51 57018.98 88888.00 2010-04-01 03:51:26.406 091 11743.17 199.43 57018.92 88888.00 2010-04-01 03:51:26.906 091 11743.10 199.40 57018.95 88888.00 2010-04-01 03:51:27.406 091 11743.11 199.53 57018.95 88888.00 2010-04-01 03:51:27.906 091 11743.00 199.56 57018.92 88888.00 2010-04-01 03:51:28.406 091 11742.91 199.48 57018.88 88888.00 2010-04-01 03:51:28.906 091 11743.02 199.48 57019.00 88888.00 2010-04-01 03:51:29.406 091 11743.09 199.53 57019.03 88888.00 2010-04-01 03:51:29.906 091 11743.09 199.56 57019.10 88888.00 2010-04-01 03:51:30.406 091 11742.99 199.48 57019.15 88888.00 2010-04-01 03:51:30.906 091 11742.93 199.45 57019.14 88888.00 2010-04-01 03:51:31.406 091 11742.91 199.49 57019.13 88888.00 2010-04-01 03:51:31.906 091 11742.98 199.45 57018.92 88888.00 2010-04-01 03:51:32.406 091 11742.94 199.46 57018.90 88888.00 2010-04-01 03:51:32.906 091 11742.88 199.43 57018.97 88888.00 2010-04-01 03:51:33.406 091 11742.80 199.51 57018.97 88888.00 2010-04-01 03:51:33.906 091 11742.77 199.51 57018.91 88888.00 2010-04-01 03:51:34.406 091 11742.87 199.38 57018.92 88888.00 2010-04-01 03:51:34.906 091 11743.00 199.32 57018.86 88888.00 2010-04-01 03:51:35.406 091 11742.93 199.36 57018.94 88888.00 2010-04-01 03:51:35.906 091 11742.77 199.32 57019.01 88888.00 2010-04-01 03:51:36.406 091 11742.70 199.26 57019.02 88888.00 2010-04-01 03:51:36.906 091 11742.70 199.38 57019.06 88888.00 2010-04-01 03:51:37.406 091 11742.87 199.37 57019.09 88888.00 2010-04-01 03:51:37.906 091 11742.94 199.32 57019.12 88888.00 2010-04-01 03:51:38.406 091 11742.97 199.36 57019.14 88888.00 2010-04-01 03:51:38.906 091 11742.85 199.38 57019.15 88888.00 2010-04-01 03:51:39.406 091 11742.83 199.28 57019.12 88888.00 2010-04-01 03:51:39.906 091 11742.79 199.22 57019.18 88888.00 2010-04-01 03:51:40.406 091 11742.85 199.21 57019.24 88888.00 2010-04-01 03:51:40.906 091 11742.84 199.23 57019.14 88888.00 2010-04-01 03:51:41.406 091 11742.73 199.25 57019.11 88888.00 2010-04-01 03:51:41.906 091 11742.64 199.22 57019.27 88888.00 2010-04-01 03:51:42.406 091 11742.80 199.21 57019.29 88888.00 2010-04-01 03:51:42.906 091 11742.84 199.15 57019.26 88888.00 2010-04-01 03:51:43.406 091 11742.65 199.09 57019.33 88888.00 2010-04-01 03:51:43.906 091 11742.60 199.02 57019.22 88888.00 2010-04-01 03:51:44.406 091 11742.56 199.06 57019.13 88888.00 2010-04-01 03:51:44.906 091 11742.64 199.08 57019.18 88888.00 2010-04-01 03:51:45.406 091 11742.62 199.10 57018.79 88888.00 2010-04-01 03:51:45.906 091 11742.53 199.17 57018.89 88888.00 2010-04-01 03:51:46.406 091 11742.44 199.09 57019.02 88888.00 2010-04-01 03:51:46.906 091 11742.34 199.00 57019.13 88888.00 2010-04-01 03:51:47.406 091 11742.32 199.04 57019.04 88888.00 2010-04-01 03:51:47.906 091 11742.46 198.94 57018.99 88888.00 2010-04-01 03:51:48.406 091 11742.55 198.92 57018.91 88888.00 2010-04-01 03:51:48.906 091 11742.38 198.92 57018.92 88888.00 2010-04-01 03:51:49.406 091 11742.28 198.94 57018.99 88888.00 2010-04-01 03:51:49.906 091 11742.30 198.97 57019.00 88888.00 2010-04-01 03:51:50.406 091 11742.55 199.01 57019.02 88888.00 2010-04-01 03:51:50.906 091 11742.41 198.98 57018.97 88888.00 2010-04-01 03:51:51.406 091 11742.30 198.95 57018.98 88888.00 2010-04-01 03:51:51.906 091 11742.37 198.98 57018.99 88888.00 2010-04-01 03:51:52.406 091 11742.41 198.94 57019.09 88888.00 2010-04-01 03:51:52.906 091 11742.43 198.94 57019.05 88888.00 2010-04-01 03:51:53.406 091 11742.28 198.91 57019.01 88888.00 2010-04-01 03:51:53.906 091 11742.17 199.05 57018.82 88888.00 2010-04-01 03:51:54.406 091 11742.10 198.94 57018.77 88888.00 2010-04-01 03:51:54.906 091 11742.12 198.92 57018.89 88888.00 2010-04-01 03:51:55.406 091 11742.22 198.81 57019.01 88888.00 2010-04-01 03:51:55.906 091 11742.38 198.87 57019.03 88888.00 2010-04-01 03:51:56.406 091 11742.17 198.94 57019.10 88888.00 2010-04-01 03:51:56.906 091 11742.04 198.92 57019.13 88888.00 2010-04-01 03:51:57.406 091 11742.05 198.89 57018.99 88888.00 2010-04-01 03:51:57.906 091 11742.10 198.79 57018.93 88888.00 2010-04-01 03:51:58.406 091 11741.94 198.82 57019.02 88888.00 2010-04-01 03:51:58.906 091 11741.88 198.74 57018.99 88888.00 2010-04-01 03:51:59.406 091 11741.93 198.80 57018.91 88888.00 2010-04-01 03:51:59.906 091 11741.99 198.77 57018.99 88888.00 2010-04-01 03:52:00.406 091 11741.99 198.72 57019.04 88888.00 2010-04-01 03:52:00.906 091 11741.92 198.66 57018.99 88888.00 2010-04-01 03:52:01.406 091 11741.84 198.67 57018.93 88888.00 2010-04-01 03:52:01.906 091 11741.72 198.66 57019.04 88888.00 2010-04-01 03:52:02.406 091 11741.72 198.71 57019.00 88888.00 2010-04-01 03:52:02.906 091 11741.82 198.78 57019.00 88888.00 2010-04-01 03:52:03.406 091 11741.74 198.70 57018.94 88888.00 2010-04-01 03:52:03.906 091 11741.64 198.65 57018.93 88888.00 2010-04-01 03:52:04.406 091 11741.70 198.71 57018.88 88888.00 2010-04-01 03:52:04.906 091 11741.77 198.80 57018.75 88888.00 2010-04-01 03:52:05.406 091 11741.70 198.76 57018.83 88888.00 2010-04-01 03:52:05.906 091 11741.55 198.70 57018.77 88888.00 2010-04-01 03:52:06.406 091 11741.65 198.65 57018.82 88888.00 2010-04-01 03:52:06.906 091 11741.67 198.64 57018.86 88888.00 2010-04-01 03:52:07.406 091 11741.58 198.68 57018.76 88888.00 2010-04-01 03:52:07.906 091 11741.61 198.71 57018.82 88888.00 2010-04-01 03:52:08.406 091 11741.64 198.67 57018.82 88888.00 2010-04-01 03:52:08.906 091 11741.58 198.72 57018.78 88888.00 2010-04-01 03:52:09.406 091 11741.45 198.67 57018.66 88888.00 2010-04-01 03:52:09.906 091 11741.43 198.64 57018.69 88888.00 2010-04-01 03:52:10.406 091 11741.34 198.66 57018.76 88888.00 2010-04-01 03:52:10.906 091 11741.28 198.55 57018.75 88888.00 2010-04-01 03:52:11.406 091 11741.42 198.58 57018.71 88888.00 2010-04-01 03:52:11.906 091 11741.40 198.66 57018.77 88888.00 2010-04-01 03:52:12.406 091 11741.41 198.67 57018.77 88888.00 2010-04-01 03:52:12.906 091 11741.41 198.65 57018.72 88888.00 2010-04-01 03:52:13.406 091 11741.33 198.62 57018.74 88888.00 2010-04-01 03:52:13.906 091 11741.22 198.61 57018.67 88888.00 2010-04-01 03:52:14.406 091 11741.14 198.64 57018.67 88888.00 2010-04-01 03:52:14.906 091 11741.20 198.62 57018.70 88888.00 2010-04-01 03:52:15.406 091 11741.24 198.61 57018.71 88888.00 2010-04-01 03:52:15.906 091 11741.20 198.61 57018.71 88888.00 2010-04-01 03:52:16.406 091 11741.21 198.61 57018.75 88888.00 2010-04-01 03:52:16.906 091 11741.14 198.61 57018.74 88888.00 2010-04-01 03:52:17.406 091 11741.14 198.64 57018.78 88888.00 2010-04-01 03:52:17.906 091 11741.10 198.61 57018.67 88888.00 2010-04-01 03:52:18.406 091 11741.09 198.58 57018.57 88888.00 2010-04-01 03:52:18.906 091 11741.05 198.62 57018.45 88888.00 2010-04-01 03:52:19.406 091 11741.00 198.61 57018.63 88888.00 2010-04-01 03:52:19.906 091 11740.98 198.61 57018.60 88888.00 2010-04-01 03:52:20.406 091 11741.06 198.69 57018.57 88888.00 2010-04-01 03:52:20.906 091 11741.11 198.69 57018.56 88888.00 2010-04-01 03:52:21.406 091 11741.13 198.61 57018.64 88888.00 2010-04-01 03:52:21.906 091 11740.97 198.62 57018.63 88888.00 2010-04-01 03:52:22.406 091 11740.81 198.64 57018.59 88888.00 2010-04-01 03:52:22.906 091 11740.78 198.70 57018.57 88888.00 2010-04-01 03:52:23.406 091 11740.84 198.68 57018.64 88888.00 2010-04-01 03:52:23.906 091 11740.88 198.57 57018.63 88888.00 2010-04-01 03:52:24.406 091 11740.86 198.69 57018.53 88888.00 2010-04-01 03:52:24.906 091 11740.82 198.64 57018.56 88888.00 2010-04-01 03:52:25.406 091 11740.78 198.62 57018.52 88888.00 2010-04-01 03:52:25.906 091 11740.65 198.62 57018.45 88888.00 2010-04-01 03:52:26.406 091 11740.53 198.67 57018.62 88888.00 2010-04-01 03:52:26.906 091 11740.63 198.71 57018.59 88888.00 2010-04-01 03:52:27.406 091 11740.81 198.68 57018.57 88888.00 2010-04-01 03:52:27.906 091 11740.74 198.72 57018.66 88888.00 2010-04-01 03:52:28.406 091 11740.68 198.75 57018.70 88888.00 2010-04-01 03:52:28.906 091 11740.70 198.72 57018.66 88888.00 2010-04-01 03:52:29.406 091 11740.71 198.67 57018.60 88888.00 2010-04-01 03:52:29.906 091 11740.76 198.58 57018.68 88888.00 2010-04-01 03:52:30.406 091 11740.73 198.57 57018.58 88888.00 2010-04-01 03:52:30.906 091 11740.68 198.66 57018.33 88888.00 2010-04-01 03:52:31.406 091 11740.61 198.75 57018.47 88888.00 2010-04-01 03:52:31.906 091 11740.60 198.62 57018.55 88888.00 2010-04-01 03:52:32.406 091 11740.69 198.59 57018.53 88888.00 2010-04-01 03:52:32.906 091 11740.85 198.60 57018.38 88888.00 2010-04-01 03:52:33.406 091 11740.74 198.64 57018.38 88888.00 2010-04-01 03:52:33.906 091 11740.72 198.66 57018.48 88888.00 2010-04-01 03:52:34.406 091 11740.77 198.65 57018.69 88888.00 2010-04-01 03:52:34.906 091 11740.77 198.64 57018.63 88888.00 2010-04-01 03:52:35.406 091 11740.77 198.62 57018.52 88888.00 2010-04-01 03:52:35.906 091 11740.78 198.59 57018.44 88888.00 2010-04-01 03:52:36.406 091 11740.64 198.64 57018.53 88888.00 2010-04-01 03:52:36.906 091 11740.60 198.69 57018.56 88888.00 2010-04-01 03:52:37.406 091 11740.62 198.65 57018.60 88888.00 2010-04-01 03:52:37.906 091 11740.74 198.60 57018.68 88888.00 2010-04-01 03:52:38.406 091 11740.84 198.58 57018.68 88888.00 2010-04-01 03:52:38.906 091 11740.72 198.65 57018.59 88888.00 2010-04-01 03:52:39.406 091 11740.62 198.70 57018.52 88888.00 2010-04-01 03:52:39.906 091 11740.65 198.72 57018.52 88888.00 2010-04-01 03:52:40.406 091 11740.63 198.78 57018.57 88888.00 2010-04-01 03:52:40.906 091 11740.68 198.80 57018.65 88888.00 2010-04-01 03:52:41.406 091 11740.73 198.78 57018.64 88888.00 2010-04-01 03:52:41.906 091 11740.76 198.70 57018.48 88888.00 2010-04-01 03:52:42.406 091 11740.63 198.61 57018.41 88888.00 2010-04-01 03:52:42.906 091 11740.60 198.64 57018.62 88888.00 2010-04-01 03:52:43.406 091 11740.59 198.68 57018.69 88888.00 2010-04-01 03:52:43.906 091 11740.52 198.70 57018.58 88888.00 2010-04-01 03:52:44.406 091 11740.70 198.64 57018.52 88888.00 2010-04-01 03:52:44.906 091 11740.77 198.58 57018.57 88888.00 2010-04-01 03:52:45.406 091 11740.66 198.56 57018.58 88888.00 2010-04-01 03:52:45.906 091 11740.60 198.66 57018.54 88888.00 2010-04-01 03:52:46.406 091 11740.64 198.62 57018.46 88888.00 2010-04-01 03:52:46.906 091 11740.71 198.60 57018.57 88888.00 2010-04-01 03:52:47.406 091 11740.89 198.52 57018.67 88888.00 2010-04-01 03:52:47.906 091 11740.91 198.48 57018.67 88888.00 2010-04-01 03:52:48.406 091 11740.73 198.59 57018.77 88888.00 2010-04-01 03:52:48.906 091 11740.72 198.64 57018.84 88888.00 2010-04-01 03:52:49.406 091 11740.83 198.56 57018.94 88888.00 2010-04-01 03:52:49.906 091 11740.89 198.46 57018.92 88888.00 2010-04-01 03:52:50.406 091 11740.75 198.50 57018.82 88888.00 2010-04-01 03:52:50.906 091 11740.59 198.40 57018.84 88888.00 2010-04-01 03:52:51.406 091 11740.75 198.44 57018.83 88888.00 2010-04-01 03:52:51.906 091 11740.91 198.36 57018.81 88888.00 2010-04-01 03:52:52.406 091 11740.95 198.43 57018.82 88888.00 2010-04-01 03:52:52.906 091 11740.98 198.35 57018.80 88888.00 2010-04-01 03:52:53.406 091 11740.97 198.31 57018.75 88888.00 2010-04-01 03:52:53.906 091 11740.91 198.49 57018.70 88888.00 2010-04-01 03:52:54.406 091 11740.83 198.41 57018.67 88888.00 2010-04-01 03:52:54.906 091 11740.93 198.47 57018.69 88888.00 2010-04-01 03:52:55.406 091 11740.98 198.45 57018.83 88888.00 2010-04-01 03:52:55.906 091 11740.94 198.41 57018.78 88888.00 2010-04-01 03:52:56.406 091 11740.84 198.47 57018.70 88888.00 2010-04-01 03:52:56.906 091 11740.78 198.56 57018.54 88888.00 2010-04-01 03:52:57.406 091 11740.86 198.49 57018.58 88888.00 2010-04-01 03:52:57.906 091 11740.75 198.49 57018.63 88888.00 2010-04-01 03:52:58.406 091 11740.77 198.47 57018.75 88888.00 2010-04-01 03:52:58.906 091 11740.91 198.47 57018.71 88888.00 2010-04-01 03:52:59.406 091 11740.85 198.48 57018.71 88888.00 2010-04-01 03:52:59.906 091 11740.76 198.50 57018.63 88888.00 2010-04-01 03:53:00.406 091 11740.86 198.49 57018.59 88888.00 2010-04-01 03:53:00.906 091 11740.88 198.44 57018.69 88888.00 2010-04-01 03:53:01.406 091 11740.82 198.38 57018.81 88888.00 2010-04-01 03:53:01.906 091 11740.88 198.46 57018.83 88888.00 2010-04-01 03:53:02.406 091 11740.87 198.56 57018.84 88888.00 2010-04-01 03:53:02.906 091 11740.72 198.43 57018.79 88888.00 2010-04-01 03:53:03.406 091 11740.74 198.38 57018.66 88888.00 2010-04-01 03:53:03.906 091 11740.76 198.43 57018.79 88888.00 2010-04-01 03:53:04.406 091 11740.80 198.51 57018.86 88888.00 2010-04-01 03:53:04.906 091 11740.80 198.54 57018.78 88888.00 2010-04-01 03:53:05.406 091 11740.87 198.62 57018.83 88888.00 2010-04-01 03:53:05.906 091 11740.91 198.56 57018.88 88888.00 2010-04-01 03:53:06.406 091 11740.73 198.54 57018.82 88888.00 2010-04-01 03:53:06.906 091 11740.75 198.55 57018.87 88888.00 2010-04-01 03:53:07.406 091 11740.73 198.57 57018.94 88888.00 2010-04-01 03:53:07.906 091 11740.64 198.62 57018.82 88888.00 2010-04-01 03:53:08.406 091 11740.68 198.61 57018.78 88888.00 2010-04-01 03:53:08.906 091 11740.60 198.51 57018.75 88888.00 2010-04-01 03:53:09.406 091 11740.60 198.55 57018.77 88888.00 2010-04-01 03:53:09.906 091 11740.63 198.60 57018.88 88888.00 2010-04-01 03:53:10.406 091 11740.59 198.61 57018.81 88888.00 2010-04-01 03:53:10.906 091 11740.57 198.59 57018.70 88888.00 2010-04-01 03:53:11.406 091 11740.60 198.62 57018.68 88888.00 2010-04-01 03:53:11.906 091 11740.72 198.67 57018.81 88888.00 2010-04-01 03:53:12.406 091 11740.70 198.77 57018.89 88888.00 2010-04-01 03:53:12.906 091 11740.53 198.76 57018.91 88888.00 2010-04-01 03:53:13.406 091 11740.59 198.77 57018.93 88888.00 2010-04-01 03:53:13.906 091 11740.53 198.76 57019.03 88888.00 2010-04-01 03:53:14.406 091 11740.49 198.78 57018.95 88888.00 2010-04-01 03:53:14.906 091 11740.48 198.70 57018.95 88888.00 2010-04-01 03:53:15.406 091 11740.54 198.71 57018.98 88888.00 2010-04-01 03:53:15.906 091 11740.51 198.74 57019.10 88888.00 2010-04-01 03:53:16.406 091 11740.58 198.86 57019.06 88888.00 2010-04-01 03:53:16.906 091 11740.42 198.88 57018.90 88888.00 2010-04-01 03:53:17.406 091 11740.32 198.76 57018.93 88888.00 2010-04-01 03:53:17.906 091 11740.31 198.71 57018.95 88888.00 2010-04-01 03:53:18.406 091 11740.36 198.65 57018.99 88888.00 2010-04-01 03:53:18.906 091 11740.42 198.70 57019.12 88888.00 2010-04-01 03:53:19.406 091 11740.49 198.69 57019.02 88888.00 2010-04-01 03:53:19.906 091 11740.43 198.82 57018.91 88888.00 2010-04-01 03:53:20.406 091 11740.18 198.88 57018.90 88888.00 2010-04-01 03:53:20.906 091 11739.96 198.89 57018.79 88888.00 2010-04-01 03:53:21.406 091 11740.14 198.95 57018.82 88888.00 2010-04-01 03:53:21.906 091 11740.32 198.88 57018.98 88888.00 2010-04-01 03:53:22.406 091 11740.27 198.78 57019.02 88888.00 2010-04-01 03:53:22.906 091 11740.14 198.77 57018.95 88888.00 2010-04-01 03:53:23.406 091 11740.14 198.79 57019.00 88888.00 2010-04-01 03:53:23.906 091 11739.98 198.91 57018.93 88888.00 2010-04-01 03:53:24.406 091 11740.05 198.92 57018.88 88888.00 2010-04-01 03:53:24.906 091 11740.05 198.91 57018.92 88888.00 2010-04-01 03:53:25.406 091 11740.18 198.89 57018.94 88888.00 2010-04-01 03:53:25.906 091 11740.17 198.77 57018.98 88888.00 2010-04-01 03:53:26.406 091 11740.12 198.71 57018.97 88888.00 2010-04-01 03:53:26.906 091 11740.20 198.67 57018.99 88888.00 2010-04-01 03:53:27.406 091 11740.16 198.62 57018.92 88888.00 2010-04-01 03:53:27.906 091 11739.99 198.70 57018.91 88888.00 2010-04-01 03:53:28.406 091 11739.93 198.70 57018.72 88888.00 2010-04-01 03:53:28.906 091 11739.88 198.69 57018.75 88888.00 2010-04-01 03:53:29.406 091 11739.92 198.71 57018.83 88888.00 2010-04-01 03:53:29.906 091 11739.92 198.66 57018.98 88888.00 2010-04-01 03:53:30.406 091 11739.79 198.70 57018.90 88888.00 2010-04-01 03:53:30.906 091 11739.85 198.67 57018.84 88888.00 2010-04-01 03:53:31.406 091 11739.75 198.65 57018.86 88888.00 2010-04-01 03:53:31.906 091 11739.69 198.68 57018.78 88888.00 2010-04-01 03:53:32.406 091 11739.74 198.64 57018.81 88888.00 2010-04-01 03:53:32.906 091 11739.81 198.65 57018.89 88888.00 2010-04-01 03:53:33.406 091 11739.86 198.66 57018.87 88888.00 2010-04-01 03:53:33.906 091 11739.90 198.59 57018.87 88888.00 2010-04-01 03:53:34.406 091 11739.97 198.47 57018.83 88888.00 2010-04-01 03:53:34.906 091 11739.94 198.47 57018.83 88888.00 2010-04-01 03:53:35.406 091 11739.83 198.48 57018.89 88888.00 2010-04-01 03:53:35.906 091 11739.82 198.52 57018.81 88888.00 2010-04-01 03:53:36.406 091 11739.76 198.51 57018.79 88888.00 2010-04-01 03:53:36.906 091 11739.86 198.56 57018.84 88888.00 2010-04-01 03:53:37.406 091 11739.88 198.56 57018.93 88888.00 2010-04-01 03:53:37.906 091 11739.87 198.52 57018.97 88888.00 2010-04-01 03:53:38.406 091 11739.88 198.45 57018.94 88888.00 2010-04-01 03:53:38.906 091 11739.85 198.41 57018.98 88888.00 2010-04-01 03:53:39.406 091 11739.80 198.40 57018.92 88888.00 2010-04-01 03:53:39.906 091 11739.77 198.43 57018.90 88888.00 2010-04-01 03:53:40.406 091 11739.73 198.46 57018.98 88888.00 2010-04-01 03:53:40.906 091 11739.72 198.39 57019.03 88888.00 2010-04-01 03:53:41.406 091 11739.74 198.27 57018.95 88888.00 2010-04-01 03:53:41.906 091 11739.59 198.27 57018.87 88888.00 2010-04-01 03:53:42.406 091 11739.48 198.19 57018.72 88888.00 2010-04-01 03:53:42.906 091 11739.52 198.19 57018.47 88888.00 2010-04-01 03:53:43.406 091 11739.67 198.24 57018.75 88888.00 2010-04-01 03:53:43.906 091 11739.87 198.28 57018.79 88888.00 2010-04-01 03:53:44.406 091 11739.92 198.31 57018.87 88888.00 2010-04-01 03:53:44.906 091 11739.71 198.26 57018.82 88888.00 2010-04-01 03:53:45.406 091 11739.61 198.28 57018.83 88888.00 2010-04-01 03:53:45.906 091 11739.64 198.29 57018.86 88888.00 2010-04-01 03:53:46.406 091 11739.68 198.19 57018.82 88888.00 2010-04-01 03:53:46.906 091 11739.62 198.21 57018.76 88888.00 2010-04-01 03:53:47.406 091 11739.54 198.09 57018.64 88888.00 2010-04-01 03:53:47.906 091 11739.51 198.01 57018.82 88888.00 2010-04-01 03:53:48.406 091 11739.43 198.00 57018.87 88888.00 2010-04-01 03:53:48.906 091 11739.47 198.06 57018.89 88888.00 2010-04-01 03:53:49.406 091 11739.52 198.09 57018.84 88888.00 2010-04-01 03:53:49.906 091 11739.59 197.96 57018.86 88888.00 2010-04-01 03:53:50.406 091 11739.76 197.87 57018.77 88888.00 2010-04-01 03:53:50.906 091 11739.76 197.93 57018.70 88888.00 2010-04-01 03:53:51.403 091 11739.65 197.94 57018.78 88888.00 2010-04-01 03:53:51.903 091 11739.67 198.01 57018.81 88888.00 2010-04-01 03:53:52.403 091 11739.59 197.94 57018.67 88888.00 2010-04-01 03:53:52.903 091 11739.63 197.83 57018.69 88888.00 2010-04-01 03:53:53.403 091 11739.62 197.75 57018.71 88888.00 2010-04-01 03:53:53.903 091 11739.51 197.76 57018.72 88888.00 2010-04-01 03:53:54.403 091 11739.45 197.74 57018.81 88888.00 2010-04-01 03:53:54.903 091 11739.49 197.74 57018.82 88888.00 2010-04-01 03:53:55.403 091 11739.64 197.72 57018.80 88888.00 2010-04-01 03:53:55.903 091 11739.74 197.65 57018.91 88888.00 2010-04-01 03:53:56.403 091 11739.69 197.65 57018.83 88888.00 2010-04-01 03:53:56.903 091 11739.67 197.60 57018.97 88888.00 2010-04-01 03:53:57.403 091 11739.65 197.54 57018.94 88888.00 2010-04-01 03:53:57.903 091 11739.65 197.47 57018.95 88888.00 2010-04-01 03:53:58.403 091 11739.65 197.43 57018.93 88888.00 2010-04-01 03:53:58.903 091 11739.76 197.40 57018.88 88888.00 2010-04-01 03:53:59.403 091 11739.81 197.40 57018.79 88888.00 2010-04-01 03:53:59.903 091 11739.72 197.43 57018.77 88888.00 2010-04-01 03:54:00.403 091 11739.77 197.46 57018.81 88888.00 2010-04-01 03:54:00.903 091 11739.76 197.43 57018.78 88888.00 2010-04-01 03:54:01.403 091 11739.88 197.44 57018.84 88888.00 2010-04-01 03:54:01.903 091 11739.83 197.38 57018.89 88888.00 2010-04-01 03:54:02.403 091 11739.80 197.30 57019.03 88888.00 2010-04-01 03:54:02.903 091 11739.75 197.32 57018.98 88888.00 2010-04-01 03:54:03.403 091 11739.80 197.36 57018.99 88888.00 2010-04-01 03:54:03.903 091 11739.67 197.37 57019.01 88888.00 2010-04-01 03:54:04.403 091 11739.58 197.39 57018.98 88888.00 2010-04-01 03:54:04.903 091 11739.61 197.33 57018.99 88888.00 2010-04-01 03:54:05.403 091 11739.72 197.25 57018.97 88888.00 2010-04-01 03:54:05.903 091 11739.79 197.18 57018.67 88888.00 2010-04-01 03:54:06.403 091 11739.64 197.25 57018.72 88888.00 2010-04-01 03:54:06.903 091 11739.53 197.23 57018.83 88888.00 2010-04-01 03:54:07.403 091 11739.56 197.25 57018.90 88888.00 2010-04-01 03:54:07.903 091 11739.71 197.32 57019.01 88888.00 2010-04-01 03:54:08.403 091 11739.85 197.23 57018.98 88888.00 2010-04-01 03:54:08.903 091 11739.90 197.15 57018.92 88888.00 2010-04-01 03:54:09.403 091 11739.79 197.19 57018.83 88888.00 2010-04-01 03:54:09.903 091 11739.52 197.29 57018.81 88888.00 2010-04-01 03:54:10.403 091 11739.59 197.32 57018.87 88888.00 2010-04-01 03:54:10.903 091 11739.65 197.34 57018.99 88888.00 2010-04-01 03:54:11.403 091 11739.74 197.27 57018.94 88888.00 2010-04-01 03:54:11.903 091 11739.67 197.16 57018.87 88888.00 2010-04-01 03:54:12.403 091 11739.52 197.19 57018.77 88888.00 2010-04-01 03:54:12.903 091 11739.37 197.24 57018.83 88888.00 2010-04-01 03:54:13.403 091 11739.49 197.26 57018.81 88888.00 2010-04-01 03:54:13.903 091 11739.54 197.26 57018.82 88888.00 2010-04-01 03:54:14.403 091 11739.73 197.34 57018.92 88888.00 2010-04-01 03:54:14.903 091 11739.67 197.27 57018.78 88888.00 2010-04-01 03:54:15.403 091 11739.51 197.38 57018.83 88888.00 2010-04-01 03:54:15.903 091 11739.46 197.37 57018.90 88888.00 2010-04-01 03:54:16.403 091 11739.36 197.34 57018.84 88888.00 2010-04-01 03:54:16.903 091 11739.37 197.22 57018.86 88888.00 2010-04-01 03:54:17.403 091 11739.57 197.13 57018.88 88888.00 2010-04-01 03:54:17.903 091 11739.53 197.18 57018.95 88888.00 2010-04-01 03:54:18.403 091 11739.36 197.24 57018.92 88888.00 2010-04-01 03:54:18.903 091 11739.23 197.25 57018.93 88888.00 2010-04-01 03:54:19.403 091 11739.37 197.28 57018.97 88888.00 2010-04-01 03:54:19.903 091 11739.60 197.29 57018.99 88888.00 2010-04-01 03:54:20.403 091 11739.63 197.29 57019.00 88888.00 2010-04-01 03:54:20.903 091 11739.36 197.34 57019.00 88888.00 2010-04-01 03:54:21.403 091 11739.19 197.34 57019.03 88888.00 2010-04-01 03:54:21.903 091 11739.31 197.30 57018.99 88888.00 2010-04-01 03:54:22.403 091 11739.32 197.27 57019.01 88888.00 2010-04-01 03:54:22.903 091 11739.18 197.35 57018.97 88888.00 2010-04-01 03:54:23.403 091 11739.03 197.38 57018.94 88888.00 2010-04-01 03:54:23.903 091 11739.07 197.33 57018.99 88888.00 2010-04-01 03:54:24.403 091 11739.34 197.27 57018.92 88888.00 2010-04-01 03:54:24.903 091 11739.27 197.30 57019.01 88888.00 2010-04-01 03:54:25.403 091 11739.23 197.39 57018.98 88888.00 2010-04-01 03:54:25.903 091 11739.19 197.34 57019.00 88888.00 2010-04-01 03:54:26.403 091 11739.15 197.32 57018.95 88888.00 2010-04-01 03:54:26.903 091 11739.12 197.29 57018.91 88888.00 2010-04-01 03:54:27.403 091 11739.05 197.28 57018.84 88888.00 2010-04-01 03:54:27.903 091 11739.04 197.34 57018.88 88888.00 2010-04-01 03:54:28.403 091 11739.09 197.30 57018.91 88888.00 2010-04-01 03:54:28.903 091 11739.34 197.32 57018.97 88888.00 2010-04-01 03:54:29.403 091 11739.37 197.39 57018.70 88888.00 2010-04-01 03:54:29.903 091 11739.20 197.44 57018.92 88888.00 2010-04-01 03:54:30.403 091 11739.15 197.40 57019.02 88888.00 2010-04-01 03:54:30.903 091 11739.13 197.48 57019.00 88888.00 2010-04-01 03:54:31.403 091 11739.12 197.46 57019.02 88888.00 2010-04-01 03:54:31.903 091 11739.08 197.40 57019.00 88888.00 2010-04-01 03:54:32.403 091 11739.05 197.45 57019.02 88888.00 2010-04-01 03:54:32.903 091 11739.02 197.36 57019.06 88888.00 2010-04-01 03:54:33.403 091 11739.00 197.37 57018.92 88888.00 2010-04-01 03:54:33.903 091 11739.04 197.42 57019.01 88888.00 2010-04-01 03:54:34.403 091 11738.97 197.43 57019.06 88888.00 2010-04-01 03:54:34.903 091 11738.83 197.43 57019.04 88888.00 2010-04-01 03:54:35.403 091 11738.82 197.39 57019.03 88888.00 2010-04-01 03:54:35.903 091 11738.95 197.38 57019.01 88888.00 2010-04-01 03:54:36.403 091 11738.91 197.33 57019.04 88888.00 2010-04-01 03:54:36.903 091 11738.74 197.36 57019.14 88888.00 2010-04-01 03:54:37.403 091 11738.63 197.43 57019.07 88888.00 2010-04-01 03:54:37.903 091 11738.73 197.48 57019.03 88888.00 2010-04-01 03:54:38.403 091 11738.92 197.54 57018.99 88888.00 2010-04-01 03:54:38.903 091 11738.87 197.55 57019.09 88888.00 2010-04-01 03:54:39.403 091 11738.76 197.49 57019.23 88888.00 2010-04-01 03:54:39.903 091 11738.79 197.49 57019.22 88888.00 2010-04-01 03:54:40.403 091 11738.80 197.50 57019.06 88888.00 2010-04-01 03:54:40.903 091 11738.74 197.53 57019.02 88888.00 2010-04-01 03:54:41.403 091 11738.74 197.56 57019.06 88888.00 2010-04-01 03:54:41.903 091 11738.80 197.47 57019.11 88888.00 2010-04-01 03:54:42.403 091 11738.85 197.38 57019.16 88888.00 2010-04-01 03:54:42.903 091 11738.81 197.38 57019.12 88888.00 2010-04-01 03:54:43.403 091 11738.70 197.36 57019.09 88888.00 2010-04-01 03:54:43.903 091 11738.72 197.44 57018.98 88888.00 2010-04-01 03:54:44.403 091 11738.72 197.55 57019.05 88888.00 2010-04-01 03:54:44.903 091 11738.61 197.70 57019.03 88888.00 2010-04-01 03:54:45.403 091 11738.62 197.74 57019.05 88888.00 2010-04-01 03:54:45.903 091 11738.78 197.54 57019.14 88888.00 2010-04-01 03:54:46.403 091 11738.67 197.50 57019.04 88888.00 2010-04-01 03:54:46.903 091 11738.66 197.54 57019.01 88888.00 2010-04-01 03:54:47.403 091 11738.57 197.42 57019.10 88888.00 2010-04-01 03:54:47.903 091 11738.69 197.43 57019.12 88888.00 2010-04-01 03:54:48.403 091 11738.67 197.49 57019.12 88888.00 2010-04-01 03:54:48.903 091 11738.64 197.53 57019.05 88888.00 2010-04-01 03:54:49.403 091 11738.52 197.52 57019.14 88888.00 2010-04-01 03:54:49.903 091 11738.57 197.52 57019.13 88888.00 2010-04-01 03:54:50.403 091 11738.74 197.50 57018.99 88888.00 2010-04-01 03:54:50.903 091 11738.51 197.53 57019.03 88888.00 2010-04-01 03:54:51.403 091 11738.41 197.48 57019.09 88888.00 2010-04-01 03:54:51.903 091 11738.44 197.43 57019.04 88888.00 2010-04-01 03:54:52.403 091 11738.62 197.49 57019.09 88888.00 2010-04-01 03:54:52.903 091 11738.63 197.54 57019.11 88888.00 2010-04-01 03:54:53.403 091 11738.61 197.64 57019.02 88888.00 2010-04-01 03:54:53.903 091 11738.59 197.65 57019.15 88888.00 2010-04-01 03:54:54.403 091 11738.55 197.58 57019.19 88888.00 2010-04-01 03:54:54.903 091 11738.64 197.60 57019.10 88888.00 2010-04-01 03:54:55.403 091 11738.58 197.63 57019.16 88888.00 2010-04-01 03:54:55.903 091 11738.47 197.68 57019.10 88888.00 2010-04-01 03:54:56.403 091 11738.33 197.76 57019.14 88888.00 2010-04-01 03:54:56.903 091 11738.42 197.77 57019.00 88888.00 2010-04-01 03:54:57.403 091 11738.48 197.68 57019.06 88888.00 2010-04-01 03:54:57.903 091 11738.46 197.65 57019.05 88888.00 2010-04-01 03:54:58.403 091 11738.42 197.65 57018.98 88888.00 2010-04-01 03:54:58.903 091 11738.28 197.66 57018.90 88888.00 2010-04-01 03:54:59.403 091 11738.25 197.76 57019.03 88888.00 2010-04-01 03:54:59.903 091 11738.27 197.74 57019.11 88888.00 2010-04-01 03:55:00.403 091 11738.31 197.73 57019.14 88888.00 2010-04-01 03:55:00.903 091 11738.36 197.65 57019.15 88888.00 2010-04-01 03:55:01.403 091 11738.45 197.74 57019.09 88888.00 2010-04-01 03:55:01.903 091 11738.41 197.75 57019.04 88888.00 2010-04-01 03:55:02.403 091 11738.25 197.78 57019.09 88888.00 2010-04-01 03:55:02.903 091 11738.37 197.74 57019.11 88888.00 2010-04-01 03:55:03.403 091 11738.47 197.73 57019.04 88888.00 2010-04-01 03:55:03.903 091 11738.44 197.70 57019.03 88888.00 2010-04-01 03:55:04.403 091 11738.41 197.74 57018.98 88888.00 2010-04-01 03:55:04.903 091 11738.27 197.84 57018.99 88888.00 2010-04-01 03:55:05.403 091 11738.33 197.90 57019.04 88888.00 2010-04-01 03:55:05.903 091 11738.28 197.86 57019.07 88888.00 2010-04-01 03:55:06.403 091 11738.26 197.73 57019.09 88888.00 2010-04-01 03:55:06.903 091 11738.29 197.79 57019.11 88888.00 2010-04-01 03:55:07.403 091 11738.22 197.90 57019.12 88888.00 2010-04-01 03:55:07.903 091 11738.29 197.87 57019.11 88888.00 2010-04-01 03:55:08.403 091 11738.31 197.90 57019.02 88888.00 2010-04-01 03:55:08.903 091 11738.40 197.88 57018.94 88888.00 2010-04-01 03:55:09.403 091 11738.35 197.91 57019.06 88888.00 2010-04-01 03:55:09.903 091 11738.35 197.95 57018.91 88888.00 2010-04-01 03:55:10.403 091 11738.28 197.87 57018.92 88888.00 2010-04-01 03:55:10.903 091 11738.34 197.79 57018.99 88888.00 2010-04-01 03:55:11.403 091 11738.37 197.81 57019.01 88888.00 2010-04-01 03:55:11.903 091 11738.18 197.90 57018.95 88888.00 2010-04-01 03:55:12.403 091 11738.23 197.87 57018.97 88888.00 2010-04-01 03:55:12.903 091 11738.41 197.93 57018.98 88888.00 2010-04-01 03:55:13.403 091 11738.51 197.99 57018.94 88888.00 2010-04-01 03:55:13.903 091 11738.55 197.94 57018.70 88888.00 2010-04-01 03:55:14.403 091 11738.39 197.86 57018.79 88888.00 2010-04-01 03:55:14.903 091 11738.25 197.76 57018.88 88888.00 2010-04-01 03:55:15.403 091 11738.34 197.84 57018.86 88888.00 2010-04-01 03:55:15.903 091 11738.37 197.96 57018.91 88888.00 2010-04-01 03:55:16.403 091 11738.42 197.97 57018.87 88888.00 2010-04-01 03:55:16.903 091 11738.34 197.87 57018.87 88888.00 2010-04-01 03:55:17.403 091 11738.35 197.90 57018.83 88888.00 2010-04-01 03:55:17.903 091 11738.37 197.93 57018.92 88888.00 2010-04-01 03:55:18.403 091 11738.27 197.84 57018.90 88888.00 2010-04-01 03:55:18.903 091 11738.31 197.86 57019.03 88888.00 2010-04-01 03:55:19.403 091 11738.33 197.98 57019.01 88888.00 2010-04-01 03:55:19.903 091 11738.27 198.01 57018.95 88888.00 2010-04-01 03:55:20.403 091 11738.39 197.94 57019.06 88888.00 2010-04-01 03:55:20.903 091 11738.50 197.80 57019.01 88888.00 2010-04-01 03:55:21.403 091 11738.46 197.79 57018.90 88888.00 2010-04-01 03:55:21.903 091 11738.35 197.77 57018.92 88888.00 2010-04-01 03:55:22.403 091 11738.24 197.87 57018.89 88888.00 2010-04-01 03:55:22.903 091 11738.34 197.97 57018.71 88888.00 2010-04-01 03:55:23.403 091 11738.40 197.98 57018.81 88888.00 2010-04-01 03:55:23.903 091 11738.41 197.91 57019.01 88888.00 2010-04-01 03:55:24.403 091 11738.40 197.89 57018.95 88888.00 2010-04-01 03:55:24.903 091 11738.22 197.81 57018.90 88888.00 2010-04-01 03:55:25.403 091 11738.33 197.84 57018.79 88888.00 2010-04-01 03:55:25.903 091 11738.48 197.87 57018.74 88888.00 2010-04-01 03:55:26.403 091 11738.38 197.88 57018.75 88888.00 2010-04-01 03:55:26.903 091 11738.31 197.85 57018.79 88888.00 2010-04-01 03:55:27.403 091 11738.40 197.89 57018.81 88888.00 2010-04-01 03:55:27.903 091 11738.40 197.83 57018.81 88888.00 2010-04-01 03:55:28.403 091 11738.39 197.79 57018.92 88888.00 2010-04-01 03:55:28.903 091 11738.39 197.74 57018.83 88888.00 2010-04-01 03:55:29.403 091 11738.38 197.73 57018.82 88888.00 2010-04-01 03:55:29.903 091 11738.33 197.70 57018.90 88888.00 2010-04-01 03:55:30.403 091 11738.35 197.66 57019.02 88888.00 2010-04-01 03:55:30.903 091 11738.28 197.67 57019.00 88888.00 2010-04-01 03:55:31.403 091 11738.29 197.70 57019.01 88888.00 2010-04-01 03:55:31.903 091 11738.28 197.75 57018.99 88888.00 2010-04-01 03:55:32.403 091 11738.19 197.75 57018.92 88888.00 2010-04-01 03:55:32.903 091 11738.24 197.65 57018.86 88888.00 2010-04-01 03:55:33.403 091 11738.29 197.56 57018.87 88888.00 2010-04-01 03:55:33.903 091 11738.35 197.62 57018.79 88888.00 2010-04-01 03:55:34.403 091 11738.29 197.63 57018.87 88888.00 2010-04-01 03:55:34.903 091 11738.23 197.62 57018.94 88888.00 2010-04-01 03:55:35.403 091 11738.14 197.65 57019.01 88888.00 2010-04-01 03:55:35.903 091 11738.24 197.66 57018.95 88888.00 2010-04-01 03:55:36.403 091 11738.23 197.56 57018.87 88888.00 2010-04-01 03:55:36.903 091 11738.22 197.52 57018.87 88888.00 2010-04-01 03:55:37.403 091 11738.22 197.55 57018.87 88888.00 2010-04-01 03:55:37.903 091 11738.23 197.59 57018.83 88888.00 2010-04-01 03:55:38.403 091 11738.35 197.56 57018.87 88888.00 2010-04-01 03:55:38.903 091 11738.36 197.53 57018.86 88888.00 2010-04-01 03:55:39.403 091 11738.22 197.49 57018.88 88888.00 2010-04-01 03:55:39.903 091 11738.18 197.49 57018.87 88888.00 2010-04-01 03:55:40.403 091 11738.33 197.49 57018.84 88888.00 2010-04-01 03:55:40.903 091 11738.31 197.44 57018.88 88888.00 2010-04-01 03:55:41.403 091 11738.33 197.33 57018.77 88888.00 2010-04-01 03:55:41.903 091 11738.26 197.30 57018.74 88888.00 2010-04-01 03:55:42.403 091 11738.35 197.42 57018.90 88888.00 2010-04-01 03:55:42.903 091 11738.38 197.48 57018.92 88888.00 2010-04-01 03:55:43.403 091 11738.35 197.43 57018.90 88888.00 2010-04-01 03:55:43.903 091 11738.33 197.38 57018.82 88888.00 2010-04-01 03:55:44.403 091 11738.22 197.39 57018.76 88888.00 2010-04-01 03:55:44.903 091 11738.34 197.39 57018.83 88888.00 2010-04-01 03:55:45.403 091 11738.38 197.32 57018.81 88888.00 2010-04-01 03:55:45.903 091 11738.36 197.27 57018.79 88888.00 2010-04-01 03:55:46.403 091 11738.35 197.20 57018.90 88888.00 2010-04-01 03:55:46.903 091 11738.34 197.13 57018.89 88888.00 2010-04-01 03:55:47.403 091 11738.44 197.17 57018.86 88888.00 2010-04-01 03:55:47.903 091 11738.47 197.19 57018.76 88888.00 2010-04-01 03:55:48.403 091 11738.41 197.19 57018.78 88888.00 2010-04-01 03:55:48.903 091 11738.37 197.22 57018.84 88888.00 2010-04-01 03:55:49.403 091 11738.30 197.18 57018.83 88888.00 2010-04-01 03:55:49.903 091 11738.35 197.08 57018.82 88888.00 2010-04-01 03:55:50.403 091 11738.46 197.09 57018.81 88888.00 2010-04-01 03:55:50.903 091 11738.49 197.07 57018.81 88888.00 2010-04-01 03:55:51.403 091 11738.47 197.05 57018.84 88888.00 2010-04-01 03:55:51.903 091 11738.41 196.95 57018.83 88888.00 2010-04-01 03:55:52.403 091 11738.31 197.01 57018.83 88888.00 2010-04-01 03:55:52.903 091 11738.23 196.96 57018.66 88888.00 2010-04-01 03:55:53.403 091 11738.29 196.89 57018.66 88888.00 2010-04-01 03:55:53.903 091 11738.31 196.89 57018.74 88888.00 2010-04-01 03:55:54.403 091 11738.46 196.95 57018.71 88888.00 2010-04-01 03:55:54.903 091 11738.47 196.93 57018.79 88888.00 2010-04-01 03:55:55.403 091 11738.55 196.88 57018.79 88888.00 2010-04-01 03:55:55.903 091 11738.34 196.86 57018.64 88888.00 2010-04-01 03:55:56.403 091 11738.34 196.78 57018.65 88888.00 2010-04-01 03:55:56.903 091 11738.42 196.69 57018.76 88888.00 2010-04-01 03:55:57.403 091 11738.37 196.72 57018.72 88888.00 2010-04-01 03:55:57.903 091 11738.26 196.77 57018.67 88888.00 2010-04-01 03:55:58.403 091 11738.34 196.78 57018.65 88888.00 2010-04-01 03:55:58.903 091 11738.44 196.71 57018.75 88888.00 2010-04-01 03:55:59.403 091 11738.36 196.64 57018.88 88888.00 2010-04-01 03:55:59.903 091 11738.28 196.72 57018.87 88888.00 2010-04-01 03:56:00.403 091 11738.29 196.75 57018.72 88888.00 2010-04-01 03:56:00.903 091 11738.37 196.68 57018.97 88888.00 2010-04-01 03:56:01.403 091 11738.39 196.57 57018.84 88888.00 2010-04-01 03:56:01.903 091 11738.40 196.54 57018.78 88888.00 2010-04-01 03:56:02.403 091 11738.31 196.56 57018.90 88888.00 2010-04-01 03:56:02.903 091 11738.34 196.54 57019.00 88888.00 2010-04-01 03:56:03.403 091 11738.41 196.46 57018.95 88888.00 2010-04-01 03:56:03.903 091 11738.42 196.46 57018.98 88888.00 2010-04-01 03:56:04.403 091 11738.37 196.51 57018.84 88888.00 2010-04-01 03:56:04.903 091 11738.21 196.53 57018.77 88888.00 2010-04-01 03:56:05.403 091 11738.14 196.53 57018.78 88888.00 2010-04-01 03:56:05.903 091 11738.18 196.52 57018.80 88888.00 2010-04-01 03:56:06.403 091 11738.15 196.53 57018.80 88888.00 2010-04-01 03:56:06.903 091 11738.29 196.55 57018.82 88888.00 2010-04-01 03:56:07.403 091 11738.29 196.65 57018.72 88888.00 2010-04-01 03:56:07.903 091 11738.31 196.56 57018.63 88888.00 2010-04-01 03:56:08.403 091 11738.31 196.50 57018.64 88888.00 2010-04-01 03:56:08.903 091 11738.36 196.42 57018.69 88888.00 2010-04-01 03:56:09.403 091 11738.29 196.40 57018.64 88888.00 2010-04-01 03:56:09.903 091 11738.27 196.45 57018.57 88888.00 2010-04-01 03:56:10.403 091 11738.31 196.45 57018.51 88888.00 2010-04-01 03:56:10.903 091 11738.24 196.44 57018.64 88888.00 2010-04-01 03:56:11.403 091 11738.30 196.37 57018.78 88888.00 2010-04-01 03:56:11.903 091 11738.33 196.32 57018.77 88888.00 2010-04-01 03:56:12.403 091 11738.30 196.34 57018.78 88888.00 2010-04-01 03:56:12.903 091 11738.22 196.42 57018.74 88888.00 2010-04-01 03:56:13.403 091 11738.21 196.47 57018.58 88888.00 2010-04-01 03:56:13.903 091 11738.10 196.41 57018.52 88888.00 2010-04-01 03:56:14.403 091 11738.05 196.34 57018.55 88888.00 2010-04-01 03:56:14.903 091 11738.15 196.34 57018.67 88888.00 2010-04-01 03:56:15.403 091 11738.14 196.28 57018.66 88888.00 2010-04-01 03:56:15.903 091 11738.18 196.23 57018.60 88888.00 2010-04-01 03:56:16.403 091 11738.11 196.24 57018.66 88888.00 2010-04-01 03:56:16.903 091 11738.03 196.25 57018.60 88888.00 2010-04-01 03:56:17.403 091 11738.13 196.24 57018.64 88888.00 2010-04-01 03:56:17.903 091 11738.11 196.23 57018.53 88888.00 2010-04-01 03:56:18.403 091 11738.10 196.16 57018.63 88888.00 2010-04-01 03:56:18.903 091 11738.21 196.18 57018.48 88888.00 2010-04-01 03:56:19.403 091 11738.26 196.23 57018.55 88888.00 2010-04-01 03:56:19.903 091 11738.24 196.26 57018.59 88888.00 2010-04-01 03:56:20.403 091 11738.15 196.18 57018.60 88888.00 2010-04-01 03:56:20.903 091 11738.24 196.18 57018.68 88888.00 2010-04-01 03:56:21.403 091 11738.22 196.11 57018.62 88888.00 2010-04-01 03:56:21.903 091 11738.11 196.15 57018.58 88888.00 2010-04-01 03:56:22.403 091 11738.17 196.08 57018.55 88888.00 2010-04-01 03:56:22.903 091 11738.19 196.02 57018.52 88888.00 2010-04-01 03:56:23.403 091 11738.22 196.03 57018.66 88888.00 2010-04-01 03:56:23.903 091 11738.18 196.02 57018.58 88888.00 2010-04-01 03:56:24.403 091 11738.13 196.14 57018.48 88888.00 2010-04-01 03:56:24.903 091 11738.22 196.07 57018.59 88888.00 2010-04-01 03:56:25.403 091 11738.19 196.04 57018.65 88888.00 2010-04-01 03:56:25.903 091 11738.27 196.08 57018.64 88888.00 2010-04-01 03:56:26.403 091 11738.31 195.96 57018.62 88888.00 2010-04-01 03:56:26.903 091 11738.33 195.93 57018.51 88888.00 2010-04-01 03:56:27.403 091 11738.24 196.01 57018.50 88888.00 2010-04-01 03:56:27.903 091 11738.24 195.96 57018.69 88888.00 2010-04-01 03:56:28.403 091 11738.21 195.94 57018.62 88888.00 2010-04-01 03:56:28.903 091 11738.26 195.92 57018.59 88888.00 2010-04-01 03:56:29.403 091 11738.36 195.87 57018.55 88888.00 2010-04-01 03:56:29.903 091 11738.38 195.84 57018.48 88888.00 2010-04-01 03:56:30.403 091 11738.46 195.86 57018.27 88888.00 2010-04-01 03:56:30.903 091 11738.41 195.77 57018.32 88888.00 2010-04-01 03:56:31.403 091 11738.24 195.77 57018.31 88888.00 2010-04-01 03:56:31.903 091 11738.19 195.86 57018.27 88888.00 2010-04-01 03:56:32.403 091 11738.21 195.77 57018.22 88888.00 2010-04-01 03:56:32.903 091 11738.24 195.75 57018.22 88888.00 2010-04-01 03:56:33.403 091 11738.21 195.69 57018.20 88888.00 2010-04-01 03:56:33.903 091 11738.29 195.71 57018.16 88888.00 2010-04-01 03:56:34.403 091 11738.31 195.67 57018.16 88888.00 2010-04-01 03:56:34.903 091 11738.37 195.64 57018.16 88888.00 2010-04-01 03:56:35.403 091 11738.45 195.61 57018.18 88888.00 2010-04-01 03:56:35.903 091 11738.44 195.65 57018.30 88888.00 2010-04-01 03:56:36.403 091 11738.42 195.69 57018.28 88888.00 2010-04-01 03:56:36.903 091 11738.37 195.63 57018.27 88888.00 2010-04-01 03:56:37.403 091 11738.37 195.62 57018.21 88888.00 2010-04-01 03:56:37.903 091 11738.30 195.64 57018.19 88888.00 2010-04-01 03:56:38.403 091 11738.27 195.61 57018.24 88888.00 2010-04-01 03:56:38.903 091 11738.35 195.65 57018.30 88888.00 2010-04-01 03:56:39.403 091 11738.41 195.61 57018.27 88888.00 2010-04-01 03:56:39.903 091 11738.45 195.57 57018.32 88888.00 2010-04-01 03:56:40.403 091 11738.47 195.47 57018.26 88888.00 2010-04-01 03:56:40.903 091 11738.36 195.46 57018.30 88888.00 2010-04-01 03:56:41.403 091 11738.33 195.45 57018.26 88888.00 2010-04-01 03:56:41.903 091 11738.46 195.43 57018.19 88888.00 2010-04-01 03:56:42.403 091 11738.41 195.51 57018.29 88888.00 2010-04-01 03:56:42.903 091 11738.47 195.56 57018.31 88888.00 2010-04-01 03:56:43.403 091 11738.48 195.50 57018.28 88888.00 2010-04-01 03:56:43.903 091 11738.28 195.47 57018.26 88888.00 2010-04-01 03:56:44.403 091 11738.42 195.46 57018.19 88888.00 2010-04-01 03:56:44.903 091 11738.45 195.30 57018.10 88888.00 2010-04-01 03:56:45.403 091 11738.33 195.31 57018.10 88888.00 2010-04-01 03:56:45.903 091 11738.33 195.29 57018.21 88888.00 2010-04-01 03:56:46.403 091 11738.35 195.35 57018.14 88888.00 2010-04-01 03:56:46.903 091 11738.31 195.34 57018.11 88888.00 2010-04-01 03:56:47.403 091 11738.37 195.32 57018.02 88888.00 2010-04-01 03:56:47.903 091 11738.39 195.23 57017.94 88888.00 2010-04-01 03:56:48.403 091 11738.36 195.16 57017.91 88888.00 2010-04-01 03:56:48.903 091 11738.31 195.16 57017.87 88888.00 2010-04-01 03:56:49.403 091 11738.33 195.16 57017.93 88888.00 2010-04-01 03:56:49.903 091 11738.37 195.10 57018.00 88888.00 2010-04-01 03:56:50.403 091 11738.33 195.08 57018.10 88888.00 2010-04-01 03:56:50.903 091 11738.29 194.99 57018.09 88888.00 2010-04-01 03:56:51.403 091 11738.37 194.96 57017.96 88888.00 2010-04-01 03:56:51.903 091 11738.39 194.98 57017.94 88888.00 2010-04-01 03:56:52.403 091 11738.39 194.96 57018.00 88888.00 2010-04-01 03:56:52.903 091 11738.39 194.89 57018.08 88888.00 2010-04-01 03:56:53.403 091 11738.33 194.86 57018.07 88888.00 2010-04-01 03:56:53.903 091 11738.45 194.89 57018.04 88888.00 2010-04-01 03:56:54.403 091 11738.47 194.84 57017.98 88888.00 2010-04-01 03:56:54.903 091 11738.44 194.73 57017.83 88888.00 2010-04-01 03:56:55.403 091 11738.37 194.72 57017.83 88888.00 2010-04-01 03:56:55.903 091 11738.31 194.75 57017.74 88888.00 2010-04-01 03:56:56.403 091 11738.35 194.67 57017.81 88888.00 2010-04-01 03:56:56.903 091 11738.46 194.62 57017.81 88888.00 2010-04-01 03:56:57.403 091 11738.50 194.61 57017.84 88888.00 2010-04-01 03:56:57.903 091 11738.47 194.62 57017.94 88888.00 2010-04-01 03:56:58.403 091 11738.50 194.58 57017.91 88888.00 2010-04-01 03:56:58.903 091 11738.38 194.61 57017.93 88888.00 2010-04-01 03:56:59.403 091 11738.35 194.53 57017.87 88888.00 2010-04-01 03:56:59.903 091 11738.24 194.50 57017.79 88888.00 2010-04-01 03:57:00.403 091 11738.31 194.49 57017.73 88888.00 2010-04-01 03:57:00.903 091 11738.31 194.41 57017.66 88888.00 2010-04-01 03:57:01.403 091 11738.48 194.40 57017.72 88888.00 2010-04-01 03:57:01.903 091 11738.48 194.37 57017.72 88888.00 2010-04-01 03:57:02.403 091 11738.40 194.24 57017.84 88888.00 2010-04-01 03:57:02.903 091 11738.48 194.18 57017.82 88888.00 2010-04-01 03:57:03.403 091 11738.37 194.17 57017.74 88888.00 2010-04-01 03:57:03.903 091 11738.33 194.21 57017.61 88888.00 2010-04-01 03:57:04.403 091 11738.40 194.17 57017.64 88888.00 2010-04-01 03:57:04.903 091 11738.52 194.10 57017.51 88888.00 2010-04-01 03:57:05.403 091 11738.55 194.18 57017.46 88888.00 2010-04-01 03:57:05.903 091 11738.50 194.17 57017.61 88888.00 2010-04-01 03:57:06.403 091 11738.52 194.12 57017.60 88888.00 2010-04-01 03:57:06.903 091 11738.44 194.12 57017.48 88888.00 2010-04-01 03:57:07.403 091 11738.39 194.01 57017.60 88888.00 2010-04-01 03:57:07.903 091 11738.28 193.96 57017.64 88888.00 2010-04-01 03:57:08.403 091 11738.39 193.87 57017.48 88888.00 2010-04-01 03:57:08.903 091 11738.27 193.83 57017.47 88888.00 2010-04-01 03:57:09.403 091 11738.22 193.88 57017.49 88888.00 2010-04-01 03:57:09.903 091 11738.22 193.86 57017.70 88888.00 2010-04-01 03:57:10.403 091 11738.25 193.89 57017.40 88888.00 2010-04-01 03:57:10.903 091 11738.28 193.83 57017.36 88888.00 2010-04-01 03:57:11.403 091 11738.26 193.79 57017.49 88888.00 2010-04-01 03:57:11.903 091 11738.36 193.69 57017.41 88888.00 2010-04-01 03:57:12.403 091 11738.36 193.73 57017.34 88888.00 2010-04-01 03:57:12.903 091 11738.33 193.74 57017.36 88888.00 2010-04-01 03:57:13.403 091 11738.35 193.72 57017.31 88888.00 2010-04-01 03:57:13.903 091 11738.30 193.66 57017.34 88888.00 2010-04-01 03:57:14.403 091 11738.26 193.68 57017.33 88888.00 2010-04-01 03:57:14.903 091 11738.22 193.68 57017.26 88888.00 2010-04-01 03:57:15.403 091 11738.22 193.60 57017.23 88888.00 2010-04-01 03:57:15.903 091 11738.19 193.57 57017.34 88888.00 2010-04-01 03:57:16.403 091 11738.18 193.52 57017.50 88888.00 2010-04-01 03:57:16.903 091 11738.11 193.53 57017.39 88888.00 2010-04-01 03:57:17.403 091 11738.11 193.53 57017.44 88888.00 2010-04-01 03:57:17.903 091 11738.17 193.46 57017.32 88888.00 2010-04-01 03:57:18.403 091 11738.12 193.40 57017.32 88888.00 2010-04-01 03:57:18.903 091 11738.06 193.40 57017.15 88888.00 2010-04-01 03:57:19.403 091 11738.11 193.38 57017.17 88888.00 2010-04-01 03:57:19.903 091 11738.06 193.29 57017.21 88888.00 2010-04-01 03:57:20.403 091 11738.14 193.27 57017.21 88888.00 2010-04-01 03:57:20.903 091 11738.18 193.29 57017.20 88888.00 2010-04-01 03:57:21.403 091 11738.23 193.35 57017.23 88888.00 2010-04-01 03:57:21.903 091 11738.16 193.36 57017.29 88888.00 2010-04-01 03:57:22.403 091 11737.99 193.43 57017.22 88888.00 2010-04-01 03:57:22.903 091 11738.04 193.47 57017.15 88888.00 2010-04-01 03:57:23.403 091 11738.11 193.36 57017.16 88888.00 2010-04-01 03:57:23.903 091 11737.90 193.25 57017.17 88888.00 2010-04-01 03:57:24.403 091 11737.89 193.27 57017.16 88888.00 2010-04-01 03:57:24.903 091 11737.78 193.29 57017.13 88888.00 2010-04-01 03:57:25.403 091 11737.75 193.27 57017.12 88888.00 2010-04-01 03:57:25.903 091 11737.84 193.17 57017.03 88888.00 2010-04-01 03:57:26.403 091 11737.88 193.09 57016.92 88888.00 2010-04-01 03:57:26.903 091 11737.82 193.17 57016.91 88888.00 2010-04-01 03:57:27.403 091 11737.62 193.08 57016.91 88888.00 2010-04-01 03:57:27.903 091 11737.58 193.06 57017.04 88888.00 2010-04-01 03:57:28.403 091 11737.74 193.00 57016.89 88888.00 2010-04-01 03:57:28.903 091 11737.83 192.98 57016.81 88888.00 2010-04-01 03:57:29.403 091 11737.78 192.93 57016.85 88888.00 2010-04-01 03:57:29.903 091 11737.84 192.97 57016.83 88888.00 2010-04-01 03:57:30.403 091 11737.82 193.08 57016.80 88888.00 2010-04-01 03:57:30.903 091 11737.80 193.05 57016.72 88888.00 2010-04-01 03:57:31.403 091 11737.74 193.00 57016.61 88888.00 2010-04-01 03:57:31.903 091 11737.67 192.95 57016.54 88888.00 2010-04-01 03:57:32.403 091 11737.65 192.89 57016.51 88888.00 2010-04-01 03:57:32.903 091 11737.67 192.86 57016.65 88888.00 2010-04-01 03:57:33.403 091 11737.70 192.85 57016.68 88888.00 2010-04-01 03:57:33.903 091 11737.78 192.87 57016.74 88888.00 2010-04-01 03:57:34.403 091 11737.75 192.85 57016.61 88888.00 2010-04-01 03:57:34.903 091 11737.83 192.76 57016.56 88888.00 2010-04-01 03:57:35.403 091 11737.80 192.65 57016.65 88888.00 2010-04-01 03:57:35.903 091 11737.68 192.68 57016.63 88888.00 2010-04-01 03:57:36.403 091 11737.54 192.66 57016.66 88888.00 2010-04-01 03:57:36.903 091 11737.65 192.51 57016.68 88888.00 2010-04-01 03:57:37.403 091 11737.67 192.41 57016.73 88888.00 2010-04-01 03:57:37.903 091 11737.63 192.40 57016.60 88888.00 2010-04-01 03:57:38.403 091 11737.61 192.45 57016.53 88888.00 2010-04-01 03:57:38.903 091 11737.69 192.39 57016.47 88888.00 2010-04-01 03:57:39.403 091 11737.62 192.46 57016.38 88888.00 2010-04-01 03:57:39.903 091 11737.69 192.41 57016.37 88888.00 2010-04-01 03:57:40.403 091 11737.59 192.40 57016.42 88888.00 2010-04-01 03:57:40.903 091 11737.47 192.46 57016.45 88888.00 2010-04-01 03:57:41.403 091 11737.60 192.44 57016.48 88888.00 2010-04-01 03:57:41.903 091 11737.59 192.40 57016.49 88888.00 2010-04-01 03:57:42.403 091 11737.51 192.35 57016.48 88888.00 2010-04-01 03:57:42.903 091 11737.57 192.31 57016.34 88888.00 2010-04-01 03:57:43.403 091 11737.60 192.24 57016.36 88888.00 2010-04-01 03:57:43.903 091 11737.52 192.16 57016.37 88888.00 2010-04-01 03:57:44.403 091 11737.56 192.14 57016.36 88888.00 2010-04-01 03:57:44.903 091 11737.59 192.13 57016.29 88888.00 2010-04-01 03:57:45.403 091 11737.58 192.16 57016.32 88888.00 2010-04-01 03:57:45.903 091 11737.65 192.11 57016.41 88888.00 2010-04-01 03:57:46.403 091 11737.60 192.07 57016.34 88888.00 2010-04-01 03:57:46.903 091 11737.62 192.00 57016.49 88888.00 2010-04-01 03:57:47.403 091 11737.68 191.94 57016.51 88888.00 2010-04-01 03:57:47.903 091 11737.59 191.90 57016.45 88888.00 2010-04-01 03:57:48.403 091 11737.47 191.93 57016.40 88888.00 2010-04-01 03:57:48.903 091 11737.45 191.90 57016.40 88888.00 2010-04-01 03:57:49.403 091 11737.49 191.89 57016.39 88888.00 2010-04-01 03:57:49.903 091 11737.44 191.87 57016.27 88888.00 2010-04-01 03:57:50.403 091 11737.52 191.80 57016.26 88888.00 2010-04-01 03:57:50.903 091 11737.49 191.71 57016.21 88888.00 2010-04-01 03:57:51.403 091 11737.50 191.66 57016.28 88888.00 2010-04-01 03:57:51.903 091 11737.47 191.64 57016.27 88888.00 2010-04-01 03:57:52.403 091 11737.51 191.60 57016.31 88888.00 2010-04-01 03:57:52.903 091 11737.48 191.58 57016.24 88888.00 2010-04-01 03:57:53.403 091 11737.51 191.58 57016.26 88888.00 2010-04-01 03:57:53.903 091 11737.49 191.57 57016.28 88888.00 2010-04-01 03:57:54.403 091 11737.41 191.50 57016.15 88888.00 2010-04-01 03:57:54.903 091 11737.38 191.50 57016.02 88888.00 2010-04-01 03:57:55.403 091 11737.38 191.47 57015.97 88888.00 2010-04-01 03:57:55.903 091 11737.29 191.43 57016.04 88888.00 2010-04-01 03:57:56.403 091 11737.30 191.28 57016.10 88888.00 2010-04-01 03:57:56.903 091 11737.37 191.24 57016.17 88888.00 2010-04-01 03:57:57.403 091 11737.41 191.28 57016.08 88888.00 2010-04-01 03:57:57.903 091 11737.38 191.28 57016.02 88888.00 2010-04-01 03:57:58.403 091 11737.34 191.25 57016.05 88888.00 2010-04-01 03:57:58.903 091 11737.27 191.23 57016.00 88888.00 2010-04-01 03:57:59.403 091 11737.30 191.25 57015.94 88888.00 2010-04-01 03:57:59.903 091 11737.24 191.25 57015.97 88888.00 2010-04-01 03:58:00.403 091 11737.23 191.24 57015.93 88888.00 2010-04-01 03:58:00.903 091 11737.29 191.19 57015.86 88888.00 2010-04-01 03:58:01.403 091 11737.23 191.14 57015.83 88888.00 2010-04-01 03:58:01.903 091 11737.26 191.05 57015.86 88888.00 2010-04-01 03:58:02.403 091 11737.27 191.04 57015.86 88888.00 2010-04-01 03:58:02.903 091 11737.20 191.04 57015.89 88888.00 2010-04-01 03:58:03.403 091 11737.10 191.05 57015.85 88888.00 2010-04-01 03:58:03.903 091 11737.06 191.07 57015.91 88888.00 2010-04-01 03:58:04.403 091 11737.04 190.98 57015.85 88888.00 2010-04-01 03:58:04.903 091 11737.15 190.89 57015.88 88888.00 2010-04-01 03:58:05.403 091 11737.17 190.93 57015.90 88888.00 2010-04-01 03:58:05.903 091 11737.12 190.89 57015.89 88888.00 2010-04-01 03:58:06.403 091 11737.11 190.85 57015.81 88888.00 2010-04-01 03:58:06.903 091 11737.11 190.81 57015.73 88888.00 2010-04-01 03:58:07.403 091 11737.07 190.72 57015.67 88888.00 2010-04-01 03:58:07.903 091 11737.13 190.73 57015.62 88888.00 2010-04-01 03:58:08.403 091 11737.12 190.74 57015.74 88888.00 2010-04-01 03:58:08.903 091 11737.03 190.73 57015.68 88888.00 2010-04-01 03:58:09.403 091 11737.01 190.66 57015.54 88888.00 2010-04-01 03:58:09.903 091 11737.00 190.63 57015.68 88888.00 2010-04-01 03:58:10.403 091 11737.04 190.62 57015.59 88888.00 2010-04-01 03:58:10.903 091 11737.15 190.64 57015.46 88888.00 2010-04-01 03:58:11.403 091 11737.10 190.61 57015.44 88888.00 2010-04-01 03:58:11.903 091 11736.96 190.55 57015.49 88888.00 2010-04-01 03:58:12.403 091 11737.06 190.53 57015.46 88888.00 2010-04-01 03:58:12.903 091 11737.07 190.46 57015.47 88888.00 2010-04-01 03:58:13.403 091 11737.21 190.43 57015.44 88888.00 2010-04-01 03:58:13.903 091 11737.11 190.35 57015.40 88888.00 2010-04-01 03:58:14.403 091 11736.98 190.36 57015.38 88888.00 2010-04-01 03:58:14.903 091 11736.88 190.32 57015.32 88888.00 2010-04-01 03:58:15.403 091 11737.02 190.22 57015.29 88888.00 2010-04-01 03:58:15.903 091 11737.00 190.12 57015.32 88888.00 2010-04-01 03:58:16.403 091 11736.94 190.10 57015.32 88888.00 2010-04-01 03:58:16.903 091 11736.90 190.10 57015.35 88888.00 2010-04-01 03:58:17.403 091 11736.99 190.08 57015.35 88888.00 2010-04-01 03:58:17.903 091 11737.05 190.07 57015.33 88888.00 2010-04-01 03:58:18.403 091 11737.02 189.96 57015.34 88888.00 2010-04-01 03:58:18.903 091 11736.98 189.92 57015.30 88888.00 2010-04-01 03:58:19.403 091 11736.95 189.86 57015.23 88888.00 2010-04-01 03:58:19.903 091 11737.00 189.85 57015.23 88888.00 2010-04-01 03:58:20.403 091 11736.96 189.85 57015.29 88888.00 2010-04-01 03:58:20.903 091 11736.92 189.80 57015.30 88888.00 2010-04-01 03:58:21.403 091 11736.98 189.74 57015.24 88888.00 2010-04-01 03:58:21.903 091 11736.96 189.75 57015.23 88888.00 2010-04-01 03:58:22.403 091 11736.98 189.76 57015.16 88888.00 2010-04-01 03:58:22.903 091 11736.99 189.82 57015.11 88888.00 2010-04-01 03:58:23.403 091 11736.88 189.73 57015.11 88888.00 2010-04-01 03:58:23.903 091 11736.81 189.70 57015.19 88888.00 2010-04-01 03:58:24.403 091 11736.81 189.71 57015.21 88888.00 2010-04-01 03:58:24.903 091 11736.83 189.66 57015.22 88888.00 2010-04-01 03:58:25.403 091 11736.87 189.69 57015.25 88888.00 2010-04-01 03:58:25.903 091 11736.73 189.64 57015.12 88888.00 2010-04-01 03:58:26.403 091 11736.66 189.54 57015.09 88888.00 2010-04-01 03:58:26.903 091 11736.65 189.49 57015.13 88888.00 2010-04-01 03:58:27.403 091 11736.58 189.44 57015.12 88888.00 2010-04-01 03:58:27.903 091 11736.71 189.43 57015.05 88888.00 2010-04-01 03:58:28.403 091 11736.74 189.42 57015.02 88888.00 2010-04-01 03:58:28.903 091 11736.74 189.41 57014.93 88888.00 2010-04-01 03:58:29.403 091 11736.72 189.41 57015.07 88888.00 2010-04-01 03:58:29.903 091 11736.61 189.36 57015.14 88888.00 2010-04-01 03:58:30.403 091 11736.57 189.32 57015.08 88888.00 2010-04-01 03:58:30.903 091 11736.64 189.27 57015.11 88888.00 2010-04-01 03:58:31.403 091 11736.59 189.31 57015.12 88888.00 2010-04-01 03:58:31.903 091 11736.49 189.40 57015.08 88888.00 2010-04-01 03:58:32.403 091 11736.47 189.31 57014.97 88888.00 2010-04-01 03:58:32.903 091 11736.54 189.30 57014.99 88888.00 2010-04-01 03:58:33.403 091 11736.56 189.29 57014.99 88888.00 2010-04-01 03:58:33.903 091 11736.47 189.26 57014.95 88888.00 2010-04-01 03:58:34.403 091 11736.54 189.21 57014.85 88888.00 2010-04-01 03:58:34.903 091 11736.55 189.21 57014.84 88888.00 2010-04-01 03:58:35.403 091 11736.37 189.12 57014.81 88888.00 2010-04-01 03:58:35.903 091 11736.34 189.04 57014.73 88888.00 2010-04-01 03:58:36.403 091 11736.34 189.11 57014.64 88888.00 2010-04-01 03:58:36.903 091 11736.43 189.06 57014.64 88888.00 2010-04-01 03:58:37.403 091 11736.46 188.96 57014.66 88888.00 2010-04-01 03:58:37.903 091 11736.37 188.96 57014.78 88888.00 2010-04-01 03:58:38.403 091 11736.38 189.03 57014.81 88888.00 2010-04-01 03:58:38.903 091 11736.37 189.11 57014.82 88888.00 2010-04-01 03:58:39.403 091 11736.26 189.04 57014.79 88888.00 2010-04-01 03:58:39.903 091 11736.28 189.09 57014.65 88888.00 2010-04-01 03:58:40.403 091 11736.31 189.09 57014.69 88888.00 2010-04-01 03:58:40.903 091 11736.28 189.04 57014.65 88888.00 2010-04-01 03:58:41.403 091 11736.35 189.00 57014.58 88888.00 2010-04-01 03:58:41.903 091 11736.35 188.90 57014.66 88888.00 2010-04-01 03:58:42.403 091 11736.33 188.84 57014.67 88888.00 2010-04-01 03:58:42.903 091 11736.21 188.84 57014.60 88888.00 2010-04-01 03:58:43.403 091 11736.20 188.83 57014.65 88888.00 2010-04-01 03:58:43.903 091 11736.20 188.83 57014.65 88888.00 2010-04-01 03:58:44.403 091 11736.26 188.85 57014.77 88888.00 2010-04-01 03:58:44.903 091 11736.27 188.76 57014.78 88888.00 2010-04-01 03:58:45.403 091 11736.17 188.74 57014.71 88888.00 2010-04-01 03:58:45.903 091 11736.16 188.78 57014.69 88888.00 2010-04-01 03:58:46.403 091 11736.14 188.75 57014.57 88888.00 2010-04-01 03:58:46.903 091 11736.09 188.72 57014.49 88888.00 2010-04-01 03:58:47.403 091 11736.04 188.79 57014.45 88888.00 2010-04-01 03:58:47.903 091 11736.06 188.79 57014.41 88888.00 2010-04-01 03:58:48.403 091 11735.93 188.72 57014.46 88888.00 2010-04-01 03:58:48.903 091 11735.97 188.73 57014.53 88888.00 2010-04-01 03:58:49.403 091 11736.06 188.70 57014.58 88888.00 2010-04-01 03:58:49.903 091 11736.12 188.63 57014.55 88888.00 2010-04-01 03:58:50.403 091 11736.20 188.64 57014.63 88888.00 2010-04-01 03:58:50.903 091 11736.08 188.68 57014.62 88888.00 2010-04-01 03:58:51.403 091 11735.93 188.63 57014.64 88888.00 2010-04-01 03:58:51.903 091 11736.02 188.60 57014.63 88888.00 2010-04-01 03:58:52.403 091 11736.02 188.66 57014.55 88888.00 2010-04-01 03:58:52.903 091 11736.03 188.61 57014.51 88888.00 2010-04-01 03:58:53.403 091 11736.02 188.56 57014.54 88888.00 2010-04-01 03:58:53.903 091 11736.04 188.58 57014.64 88888.00 2010-04-01 03:58:54.403 091 11736.03 188.54 57014.57 88888.00 2010-04-01 03:58:54.903 091 11736.01 188.49 57014.48 88888.00 2010-04-01 03:58:55.403 091 11736.13 188.50 57014.49 88888.00 2010-04-01 03:58:55.903 091 11736.08 188.53 57014.47 88888.00 2010-04-01 03:58:56.403 091 11736.13 188.51 57014.40 88888.00 2010-04-01 03:58:56.903 091 11735.98 188.48 57014.39 88888.00 2010-04-01 03:58:57.403 091 11735.94 188.48 57014.36 88888.00 2010-04-01 03:58:57.903 091 11736.02 188.50 57014.43 88888.00 2010-04-01 03:58:58.403 091 11735.95 188.44 57014.41 88888.00 2010-04-01 03:58:58.903 091 11735.95 188.32 57014.30 88888.00 2010-04-01 03:58:59.403 091 11735.93 188.30 57014.38 88888.00 2010-04-01 03:58:59.903 091 11736.00 188.39 57014.35 88888.00 2010-04-01 03:59:00.403 091 11735.87 188.37 57014.35 88888.00 2010-04-01 03:59:00.903 091 11735.89 188.32 57014.37 88888.00 2010-04-01 03:59:01.403 091 11735.99 188.30 57014.30 88888.00 2010-04-01 03:59:01.903 091 11736.00 188.25 57014.22 88888.00 2010-04-01 03:59:02.403 091 11736.04 188.24 57014.12 88888.00 2010-04-01 03:59:02.903 091 11736.10 188.23 57014.17 88888.00 2010-04-01 03:59:03.403 091 11736.13 188.18 57014.36 88888.00 2010-04-01 03:59:03.903 091 11736.19 188.14 57014.37 88888.00 2010-04-01 03:59:04.403 091 11736.11 188.14 57014.30 88888.00 2010-04-01 03:59:04.903 091 11736.11 188.13 57014.29 88888.00 2010-04-01 03:59:05.403 091 11736.14 188.13 57014.40 88888.00 2010-04-01 03:59:05.903 091 11736.02 188.14 57014.37 88888.00 2010-04-01 03:59:06.403 091 11736.04 188.14 57014.26 88888.00 2010-04-01 03:59:06.903 091 11736.11 188.10 57014.28 88888.00 2010-04-01 03:59:07.403 091 11736.09 188.07 57014.24 88888.00 2010-04-01 03:59:07.903 091 11736.00 187.98 57014.12 88888.00 2010-04-01 03:59:08.403 091 11735.92 187.99 57014.19 88888.00 2010-04-01 03:59:08.903 091 11735.91 188.05 57014.23 88888.00 2010-04-01 03:59:09.403 091 11736.04 187.99 57014.11 88888.00 2010-04-01 03:59:09.903 091 11736.05 187.98 57014.12 88888.00 2010-04-01 03:59:10.403 091 11736.03 187.97 57014.14 88888.00 2010-04-01 03:59:10.903 091 11736.00 187.93 57014.14 88888.00 2010-04-01 03:59:11.403 091 11735.95 187.85 57014.15 88888.00 2010-04-01 03:59:11.903 091 11735.93 187.89 57014.10 88888.00 2010-04-01 03:59:12.403 091 11735.95 188.01 57014.13 88888.00 2010-04-01 03:59:12.903 091 11735.94 187.97 57014.16 88888.00 2010-04-01 03:59:13.403 091 11735.91 187.98 57014.10 88888.00 2010-04-01 03:59:13.903 091 11736.05 187.98 57014.10 88888.00 2010-04-01 03:59:14.403 091 11736.11 187.93 57014.17 88888.00 2010-04-01 03:59:14.903 091 11736.00 187.90 57014.16 88888.00 2010-04-01 03:59:15.403 091 11735.94 187.87 57014.12 88888.00 2010-04-01 03:59:15.903 091 11735.93 187.78 57014.03 88888.00 2010-04-01 03:59:16.403 091 11735.94 187.72 57014.07 88888.00 2010-04-01 03:59:16.903 091 11735.98 187.81 57013.99 88888.00 2010-04-01 03:59:17.403 091 11735.93 187.79 57013.99 88888.00 2010-04-01 03:59:17.903 091 11735.99 187.74 57014.07 88888.00 2010-04-01 03:59:18.403 091 11735.95 187.63 57014.10 88888.00 2010-04-01 03:59:18.903 091 11736.05 187.69 57014.06 88888.00 2010-04-01 03:59:19.403 091 11735.93 187.76 57013.95 88888.00 2010-04-01 03:59:19.903 091 11735.84 187.72 57014.01 88888.00 2010-04-01 03:59:20.403 091 11735.93 187.70 57013.90 88888.00 2010-04-01 03:59:20.903 091 11735.92 187.69 57013.89 88888.00 2010-04-01 03:59:21.403 091 11735.83 187.69 57013.89 88888.00 2010-04-01 03:59:21.903 091 11736.00 187.67 57014.00 88888.00 2010-04-01 03:59:22.403 091 11735.97 187.66 57013.97 88888.00 2010-04-01 03:59:22.903 091 11735.88 187.62 57013.90 88888.00 2010-04-01 03:59:23.403 091 11735.81 187.61 57013.89 88888.00 2010-04-01 03:59:23.903 091 11735.84 187.62 57013.89 88888.00 2010-04-01 03:59:24.403 091 11735.86 187.70 57013.95 88888.00 2010-04-01 03:59:24.903 091 11735.88 187.71 57013.94 88888.00 2010-04-01 03:59:25.403 091 11735.88 187.72 57013.90 88888.00 2010-04-01 03:59:25.903 091 11735.84 187.70 57013.87 88888.00 2010-04-01 03:59:26.403 091 11735.83 187.67 57013.91 88888.00 2010-04-01 03:59:26.903 091 11735.67 187.74 57013.87 88888.00 2010-04-01 03:59:27.403 091 11735.79 187.70 57013.82 88888.00 2010-04-01 03:59:27.903 091 11735.76 187.62 57013.81 88888.00 2010-04-01 03:59:28.403 091 11735.78 187.74 57013.72 88888.00 2010-04-01 03:59:28.903 091 11735.79 187.78 57013.77 88888.00 2010-04-01 03:59:29.403 091 11735.89 187.71 57013.76 88888.00 2010-04-01 03:59:29.903 091 11735.88 187.68 57013.70 88888.00 2010-04-01 03:59:30.403 091 11735.89 187.67 57013.68 88888.00 2010-04-01 03:59:30.903 091 11735.90 187.64 57013.75 88888.00 2010-04-01 03:59:31.403 091 11735.77 187.63 57013.77 88888.00 2010-04-01 03:59:31.903 091 11735.78 187.60 57013.72 88888.00 2010-04-01 03:59:32.403 091 11735.80 187.59 57013.72 88888.00 2010-04-01 03:59:32.903 091 11735.84 187.58 57013.77 88888.00 2010-04-01 03:59:33.403 091 11735.86 187.56 57013.74 88888.00 2010-04-01 03:59:33.903 091 11735.88 187.48 57013.66 88888.00 2010-04-01 03:59:34.403 091 11735.84 187.53 57013.65 88888.00 2010-04-01 03:59:34.903 091 11735.79 187.54 57013.68 88888.00 2010-04-01 03:59:35.403 091 11735.79 187.61 57013.66 88888.00 2010-04-01 03:59:35.903 091 11735.73 187.59 57013.77 88888.00 2010-04-01 03:59:36.403 091 11735.75 187.62 57013.80 88888.00 2010-04-01 03:59:36.903 091 11735.86 187.59 57013.86 88888.00 2010-04-01 03:59:37.403 091 11735.93 187.57 57013.70 88888.00 2010-04-01 03:59:37.903 091 11735.97 187.69 57013.67 88888.00 2010-04-01 03:59:38.403 091 11735.80 187.66 57013.68 88888.00 2010-04-01 03:59:38.903 091 11735.80 187.64 57013.63 88888.00 2010-04-01 03:59:39.403 091 11736.02 187.72 57013.58 88888.00 2010-04-01 03:59:39.903 091 11736.02 187.70 57013.54 88888.00 2010-04-01 03:59:40.403 091 11735.95 187.69 57013.60 88888.00 2010-04-01 03:59:40.903 091 11735.80 187.61 57013.50 88888.00 2010-04-01 03:59:41.403 091 11735.86 187.59 57013.53 88888.00 2010-04-01 03:59:41.903 091 11735.81 187.54 57013.57 88888.00 2010-04-01 03:59:42.403 091 11735.69 187.57 57013.59 88888.00 2010-04-01 03:59:42.903 091 11735.78 187.54 57013.56 88888.00 2010-04-01 03:59:43.403 091 11735.88 187.58 57013.57 88888.00 2010-04-01 03:59:43.903 091 11735.86 187.51 57013.53 88888.00 2010-04-01 03:59:44.403 091 11735.83 187.51 57013.51 88888.00 2010-04-01 03:59:44.903 091 11735.84 187.52 57013.42 88888.00 2010-04-01 03:59:45.403 091 11735.79 187.50 57013.53 88888.00 2010-04-01 03:59:45.903 091 11735.71 187.60 57013.58 88888.00 2010-04-01 03:59:46.403 091 11735.80 187.53 57013.53 88888.00 2010-04-01 03:59:46.903 091 11735.89 187.44 57013.50 88888.00 2010-04-01 03:59:47.403 091 11735.80 187.46 57013.51 88888.00 2010-04-01 03:59:47.903 091 11735.87 187.52 57013.38 88888.00 2010-04-01 03:59:48.403 091 11735.88 187.49 57013.36 88888.00 2010-04-01 03:59:48.903 091 11735.77 187.42 57013.33 88888.00 2010-04-01 03:59:49.400 091 11735.72 187.46 57013.41 88888.00 2010-04-01 03:59:49.900 091 11735.79 187.46 57013.45 88888.00 2010-04-01 03:59:50.400 091 11735.84 187.38 57013.45 88888.00 2010-04-01 03:59:50.900 091 11735.81 187.36 57013.56 88888.00 2010-04-01 03:59:51.400 091 11735.90 187.39 57013.53 88888.00 2010-04-01 03:59:51.900 091 11735.81 187.42 57013.55 88888.00 2010-04-01 03:59:52.400 091 11735.80 187.42 57013.48 88888.00 2010-04-01 03:59:52.900 091 11735.81 187.49 57013.41 88888.00 2010-04-01 03:59:53.400 091 11735.89 187.50 57013.48 88888.00 2010-04-01 03:59:53.900 091 11735.90 187.40 57013.45 88888.00 2010-04-01 03:59:54.400 091 11735.82 187.36 57013.41 88888.00 2010-04-01 03:59:54.900 091 11735.70 187.32 57013.44 88888.00 2010-04-01 03:59:55.400 091 11735.81 187.32 57013.52 88888.00 2010-04-01 03:59:55.900 091 11736.00 187.38 57013.48 88888.00 2010-04-01 03:59:56.400 091 11735.86 187.36 57013.40 88888.00 2010-04-01 03:59:56.900 091 11735.88 187.41 57013.53 88888.00 2010-04-01 03:59:57.400 091 11735.93 187.43 57013.63 88888.00 2010-04-01 03:59:57.900 091 11735.93 187.44 57013.52 88888.00 2010-04-01 03:59:58.400 091 11735.90 187.40 57013.58 88888.00 2010-04-01 03:59:58.900 091 11735.90 187.30 57013.60 88888.00 2010-04-01 03:59:59.400 091 11735.90 187.31 57013.46 88888.00 2010-04-01 03:59:59.900 091 11735.93 187.27 57013.46 88888.00 2010-04-01 04:00:00.400 091 11736.02 187.31 57013.47 88888.00 2010-04-01 04:00:00.900 091 11735.98 187.27 57013.41 88888.00 2010-04-01 04:00:01.400 091 11735.99 187.18 57013.42 88888.00 2010-04-01 04:00:01.900 091 11735.98 187.21 57013.40 88888.00 2010-04-01 04:00:02.400 091 11736.11 187.24 57013.40 88888.00 2010-04-01 04:00:02.900 091 11736.05 187.38 57013.42 88888.00 2010-04-01 04:00:03.400 091 11735.97 187.30 57013.57 88888.00 2010-04-01 04:00:03.900 091 11736.01 187.18 57013.45 88888.00 2010-04-01 04:00:04.400 091 11736.11 187.22 57013.42 88888.00 2010-04-01 04:00:04.900 091 11736.03 187.18 57013.42 88888.00 2010-04-01 04:00:05.400 091 11736.05 187.12 57013.34 88888.00 2010-04-01 04:00:05.900 091 11736.19 187.12 57013.41 88888.00 2010-04-01 04:00:06.400 091 11736.12 187.12 57013.44 88888.00 2010-04-01 04:00:06.900 091 11736.04 187.11 57013.42 88888.00 2010-04-01 04:00:07.400 091 11736.08 187.03 57013.42 88888.00 2010-04-01 04:00:07.900 091 11736.11 187.06 57013.38 88888.00 2010-04-01 04:00:08.400 091 11736.04 187.09 57013.29 88888.00 2010-04-01 04:00:08.900 091 11735.91 187.13 57013.34 88888.00 2010-04-01 04:00:09.400 091 11735.93 187.17 57013.34 88888.00 2010-04-01 04:00:09.900 091 11735.98 187.13 57013.24 88888.00 2010-04-01 04:00:10.400 091 11736.08 187.09 57013.33 88888.00 2010-04-01 04:00:10.900 091 11736.12 187.18 57013.28 88888.00 2010-04-01 04:00:11.400 091 11736.11 187.08 57013.17 88888.00 2010-04-01 04:00:11.900 091 11736.03 186.93 57013.28 88888.00 2010-04-01 04:00:12.400 091 11735.89 186.98 57013.30 88888.00 2010-04-01 04:00:12.900 091 11736.00 187.02 57013.28 88888.00 2010-04-01 04:00:13.400 091 11735.99 187.01 57013.29 88888.00 2010-04-01 04:00:13.900 091 11736.02 187.03 57013.35 88888.00 2010-04-01 04:00:14.400 091 11736.08 186.91 57013.42 88888.00 2010-04-01 04:00:14.900 091 11736.08 186.88 57013.40 88888.00 2010-04-01 04:00:15.400 091 11736.02 186.88 57013.38 88888.00 2010-04-01 04:00:15.900 091 11736.01 186.86 57013.32 88888.00 2010-04-01 04:00:16.400 091 11736.09 186.80 57013.30 88888.00 2010-04-01 04:00:16.900 091 11736.08 186.76 57013.28 88888.00 2010-04-01 04:00:17.400 091 11736.05 186.81 57013.39 88888.00 2010-04-01 04:00:17.900 091 11735.99 186.73 57013.34 88888.00 2010-04-01 04:00:18.400 091 11736.01 186.73 57013.23 88888.00 2010-04-01 04:00:18.900 091 11736.03 186.76 57013.03 88888.00 2010-04-01 04:00:19.400 091 11735.91 186.78 57012.98 88888.00 2010-04-01 04:00:19.900 091 11735.77 186.82 57013.16 88888.00 2010-04-01 04:00:20.400 091 11735.84 186.85 57013.28 88888.00 2010-04-01 04:00:20.900 091 11735.93 186.80 57013.19 88888.00 2010-04-01 04:00:21.400 091 11735.87 186.73 57013.23 88888.00 2010-04-01 04:00:21.900 091 11735.99 186.78 57013.20 88888.00 2010-04-01 04:00:22.400 091 11736.05 186.76 57013.18 88888.00 2010-04-01 04:00:22.900 091 11736.01 186.79 57013.15 88888.00 2010-04-01 04:00:23.400 091 11735.99 186.76 57013.02 88888.00 2010-04-01 04:00:23.900 091 11735.92 186.78 57013.07 88888.00 2010-04-01 04:00:24.400 091 11735.89 186.78 57013.03 88888.00 2010-04-01 04:00:24.900 091 11735.91 186.80 57013.09 88888.00 2010-04-01 04:00:25.400 091 11735.94 186.72 57013.19 88888.00 2010-04-01 04:00:25.900 091 11736.00 186.73 57013.07 88888.00 2010-04-01 04:00:26.400 091 11735.98 186.78 57012.94 88888.00 2010-04-01 04:00:26.900 091 11735.95 186.78 57013.02 88888.00 2010-04-01 04:00:27.400 091 11735.92 186.80 57012.97 88888.00 2010-04-01 04:00:27.900 091 11735.87 186.98 57012.99 88888.00 2010-04-01 04:00:28.400 091 11735.80 186.96 57013.04 88888.00 2010-04-01 04:00:28.900 091 11735.78 186.92 57012.97 88888.00 2010-04-01 04:00:29.400 091 11735.70 186.93 57012.94 88888.00 2010-04-01 04:00:29.900 091 11735.79 187.00 57012.98 88888.00 2010-04-01 04:00:30.400 091 11735.86 187.00 57012.90 88888.00 2010-04-01 04:00:30.900 091 11735.80 187.01 57012.84 88888.00 2010-04-01 04:00:31.400 091 11735.73 186.99 57012.98 88888.00 2010-04-01 04:00:31.900 091 11735.81 187.03 57013.02 88888.00 2010-04-01 04:00:32.400 091 11735.67 187.01 57013.02 88888.00 2010-04-01 04:00:32.900 091 11735.75 187.11 57013.00 88888.00 2010-04-01 04:00:33.400 091 11735.79 187.02 57012.96 88888.00 2010-04-01 04:00:33.900 091 11735.70 186.98 57012.85 88888.00 2010-04-01 04:00:34.400 091 11735.72 187.00 57012.90 88888.00 2010-04-01 04:00:34.900 091 11735.81 187.09 57012.83 88888.00 2010-04-01 04:00:35.400 091 11735.86 187.05 57012.80 88888.00 2010-04-01 04:00:35.900 091 11735.80 187.07 57012.81 88888.00 2010-04-01 04:00:36.400 091 11735.64 187.07 57012.81 88888.00 2010-04-01 04:00:36.900 091 11735.54 187.07 57012.84 88888.00 2010-04-01 04:00:37.400 091 11735.63 187.05 57012.85 88888.00 2010-04-01 04:00:37.900 091 11735.63 187.12 57012.91 88888.00 2010-04-01 04:00:38.400 091 11735.73 187.11 57012.87 88888.00 2010-04-01 04:00:38.900 091 11735.64 187.07 57012.82 88888.00 2010-04-01 04:00:39.400 091 11735.67 187.24 57012.83 88888.00 2010-04-01 04:00:39.900 091 11735.70 187.22 57012.80 88888.00 2010-04-01 04:00:40.400 091 11735.65 187.16 57012.84 88888.00 2010-04-01 04:00:40.900 091 11735.53 187.11 57012.84 88888.00 2010-04-01 04:00:41.400 091 11735.61 187.18 57012.78 88888.00 2010-04-01 04:00:41.900 091 11735.71 187.31 57012.62 88888.00 2010-04-01 04:00:42.400 091 11735.58 187.26 57012.79 88888.00 2010-04-01 04:00:42.900 091 11735.67 187.11 57012.81 88888.00 2010-04-01 04:00:43.400 091 11735.71 187.13 57012.84 88888.00 2010-04-01 04:00:43.900 091 11735.78 187.18 57012.86 88888.00 2010-04-01 04:00:44.400 091 11735.67 187.18 57012.86 88888.00 2010-04-01 04:00:44.900 091 11735.69 187.16 57012.79 88888.00 2010-04-01 04:00:45.400 091 11735.66 187.23 57012.76 88888.00 2010-04-01 04:00:45.900 091 11735.61 187.23 57012.64 88888.00 2010-04-01 04:00:46.400 091 11735.61 187.26 57012.81 88888.00 2010-04-01 04:00:46.900 091 11735.77 187.19 57012.85 88888.00 2010-04-01 04:00:47.400 091 11735.68 187.20 57012.72 88888.00 2010-04-01 04:00:47.900 091 11735.61 187.22 57012.79 88888.00 2010-04-01 04:00:48.400 091 11735.65 187.21 57012.85 88888.00 2010-04-01 04:00:48.900 091 11735.73 187.27 57012.81 88888.00 2010-04-01 04:00:49.400 091 11735.76 187.24 57012.83 88888.00 2010-04-01 04:00:49.900 091 11735.90 187.18 57012.78 88888.00 2010-04-01 04:00:50.400 091 11735.82 187.18 57012.72 88888.00 2010-04-01 04:00:50.900 091 11735.70 187.21 57012.64 88888.00 2010-04-01 04:00:51.400 091 11735.75 187.22 57012.63 88888.00 2010-04-01 04:00:51.900 091 11735.83 187.21 57012.68 88888.00 2010-04-01 04:00:52.400 091 11735.78 187.22 57012.74 88888.00 2010-04-01 04:00:52.900 091 11735.70 187.26 57012.75 88888.00 2010-04-01 04:00:53.400 091 11735.66 187.26 57012.68 88888.00 2010-04-01 04:00:53.900 091 11735.72 187.28 57012.62 88888.00 2010-04-01 04:00:54.400 091 11735.84 187.24 57012.69 88888.00 2010-04-01 04:00:54.900 091 11735.72 187.16 57012.59 88888.00 2010-04-01 04:00:55.400 091 11735.72 187.18 57012.56 88888.00 2010-04-01 04:00:55.900 091 11735.76 187.19 57012.52 88888.00 2010-04-01 04:00:56.400 091 11735.73 187.23 57012.55 88888.00 2010-04-01 04:00:56.900 091 11735.67 187.28 57012.60 88888.00 2010-04-01 04:00:57.400 091 11735.71 187.31 57012.58 88888.00 2010-04-01 04:00:57.900 091 11735.77 187.26 57012.61 88888.00 2010-04-01 04:00:58.400 091 11735.81 187.28 57012.51 88888.00 2010-04-01 04:00:58.900 091 11735.87 187.30 57012.39 88888.00 2010-04-01 04:00:59.400 091 11735.92 187.37 57012.45 88888.00 2010-04-01 04:00:59.900 091 11735.91 187.41 57012.55 88888.00 2010-04-01 04:01:00.400 091 11735.91 187.29 57012.57 88888.00 2010-04-01 04:01:00.900 091 11735.80 187.19 57012.58 88888.00 2010-04-01 04:01:01.400 091 11735.72 187.20 57012.44 88888.00 2010-04-01 04:01:01.900 091 11735.70 187.20 57012.39 88888.00 2010-04-01 04:01:02.400 091 11735.81 187.12 57012.39 88888.00 2010-04-01 04:01:02.900 091 11735.86 187.22 57012.39 88888.00 2010-04-01 04:01:03.400 091 11735.84 187.18 57012.37 88888.00 2010-04-01 04:01:03.900 091 11735.78 187.16 57012.37 88888.00 2010-04-01 04:01:04.400 091 11735.75 187.15 57012.39 88888.00 2010-04-01 04:01:04.900 091 11735.84 187.12 57012.39 88888.00 2010-04-01 04:01:05.400 091 11736.00 187.09 57012.41 88888.00 2010-04-01 04:01:05.900 091 11735.95 187.19 57012.46 88888.00 2010-04-01 04:01:06.400 091 11735.88 187.15 57012.45 88888.00 2010-04-01 04:01:06.900 091 11735.79 187.11 57012.41 88888.00 2010-04-01 04:01:07.400 091 11735.86 187.07 57012.44 88888.00 2010-04-01 04:01:07.900 091 11735.88 187.10 57012.41 88888.00 2010-04-01 04:01:08.400 091 11735.81 187.02 57012.46 88888.00 2010-04-01 04:01:08.900 091 11735.88 187.00 57012.44 88888.00 2010-04-01 04:01:09.400 091 11735.93 187.01 57012.44 88888.00 2010-04-01 04:01:09.900 091 11735.93 186.98 57012.47 88888.00 2010-04-01 04:01:10.400 091 11735.91 186.95 57012.52 88888.00 2010-04-01 04:01:10.900 091 11735.84 187.03 57012.34 88888.00 2010-04-01 04:01:11.400 091 11735.82 187.17 57012.31 88888.00 2010-04-01 04:01:11.900 091 11735.76 187.19 57012.29 88888.00 2010-04-01 04:01:12.400 091 11735.68 187.12 57012.37 88888.00 2010-04-01 04:01:12.900 091 11735.81 187.01 57012.33 88888.00 2010-04-01 04:01:13.400 091 11735.81 186.99 57012.27 88888.00 2010-04-01 04:01:13.900 091 11735.70 187.07 57012.28 88888.00 2010-04-01 04:01:14.400 091 11735.77 187.13 57012.21 88888.00 2010-04-01 04:01:14.900 091 11735.72 187.06 57012.22 88888.00 2010-04-01 04:01:15.400 091 11735.78 187.03 57012.26 88888.00 2010-04-01 04:01:15.900 091 11735.83 186.92 57012.31 88888.00 2010-04-01 04:01:16.400 091 11735.91 186.86 57012.25 88888.00 2010-04-01 04:01:16.900 091 11735.91 186.89 57012.22 88888.00 2010-04-01 04:01:17.400 091 11735.86 186.96 57012.17 88888.00 2010-04-01 04:01:17.900 091 11735.80 186.90 57012.14 88888.00 2010-04-01 04:01:18.400 091 11735.82 186.93 57012.14 88888.00 2010-04-01 04:01:18.900 091 11735.78 186.97 57012.09 88888.00 2010-04-01 04:01:19.400 091 11735.68 186.99 57012.04 88888.00 2010-04-01 04:01:19.900 091 11735.76 186.95 57012.00 88888.00 2010-04-01 04:01:20.400 091 11735.79 186.89 57011.91 88888.00 2010-04-01 04:01:20.900 091 11735.82 186.86 57011.99 88888.00 2010-04-01 04:01:21.400 091 11735.87 186.83 57012.01 88888.00 2010-04-01 04:01:21.900 091 11735.75 186.82 57012.01 88888.00 2010-04-01 04:01:22.400 091 11735.71 186.81 57012.00 88888.00 2010-04-01 04:01:22.900 091 11735.80 186.82 57012.12 88888.00 2010-04-01 04:01:23.400 091 11735.91 186.83 57012.19 88888.00 2010-04-01 04:01:23.900 091 11735.76 186.82 57012.20 88888.00 2010-04-01 04:01:24.400 091 11735.77 186.79 57012.04 88888.00 2010-04-01 04:01:24.900 091 11735.78 186.78 57012.03 88888.00 2010-04-01 04:01:25.400 091 11735.73 186.80 57012.07 88888.00 2010-04-01 04:01:25.900 091 11735.68 186.77 57012.02 88888.00 2010-04-01 04:01:26.400 091 11735.81 186.75 57011.93 88888.00 2010-04-01 04:01:26.900 091 11735.87 186.71 57011.97 88888.00 2010-04-01 04:01:27.400 091 11735.86 186.78 57011.97 88888.00 2010-04-01 04:01:27.900 091 11735.71 186.68 57012.09 88888.00 2010-04-01 04:01:28.400 091 11735.76 186.70 57012.11 88888.00 2010-04-01 04:01:28.900 091 11735.78 186.65 57011.99 88888.00 2010-04-01 04:01:29.400 091 11735.75 186.68 57012.09 88888.00 2010-04-01 04:01:29.900 091 11735.69 186.72 57011.99 88888.00 2010-04-01 04:01:30.400 091 11735.71 186.65 57011.95 88888.00 2010-04-01 04:01:30.900 091 11735.78 186.62 57011.98 88888.00 2010-04-01 04:01:31.400 091 11735.90 186.62 57011.96 88888.00 2010-04-01 04:01:31.900 091 11735.87 186.65 57012.01 88888.00 2010-04-01 04:01:32.400 091 11735.76 186.61 57011.91 88888.00 2010-04-01 04:01:32.900 091 11735.77 186.61 57011.85 88888.00 2010-04-01 04:01:33.400 091 11735.72 186.60 57011.86 88888.00 2010-04-01 04:01:33.900 091 11735.69 186.63 57011.86 88888.00 2010-04-01 04:01:34.400 091 11735.73 186.65 57011.83 88888.00 2010-04-01 04:01:34.900 091 11735.71 186.59 57011.69 88888.00 2010-04-01 04:01:35.400 091 11735.73 186.57 57011.68 88888.00 2010-04-01 04:01:35.900 091 11735.70 186.60 57011.71 88888.00 2010-04-01 04:01:36.400 091 11735.76 186.51 57011.56 88888.00 2010-04-01 04:01:36.900 091 11735.70 186.51 57011.65 88888.00 2010-04-01 04:01:37.400 091 11735.77 186.48 57011.78 88888.00 2010-04-01 04:01:37.900 091 11735.73 186.41 57011.72 88888.00 2010-04-01 04:01:38.400 091 11735.77 186.40 57011.65 88888.00 2010-04-01 04:01:38.900 091 11735.91 186.47 57011.67 88888.00 2010-04-01 04:01:39.400 091 11735.94 186.52 57011.63 88888.00 2010-04-01 04:01:39.900 091 11735.90 186.49 57011.54 88888.00 2010-04-01 04:01:40.400 091 11735.76 186.45 57011.50 88888.00 2010-04-01 04:01:40.900 091 11735.78 186.45 57011.48 88888.00 2010-04-01 04:01:41.400 091 11735.83 186.42 57011.55 88888.00 2010-04-01 04:01:41.900 091 11735.92 186.49 57011.60 88888.00 2010-04-01 04:01:42.400 091 11735.93 186.49 57011.62 88888.00 2010-04-01 04:01:42.900 091 11736.00 186.48 57011.54 88888.00 2010-04-01 04:01:43.400 091 11736.10 186.40 57011.60 88888.00 2010-04-01 04:01:43.900 091 11736.08 186.32 57011.55 88888.00 2010-04-01 04:01:44.400 091 11736.03 186.34 57011.50 88888.00 2010-04-01 04:01:44.900 091 11735.97 186.40 57011.40 88888.00 2010-04-01 04:01:45.400 091 11735.89 186.38 57011.36 88888.00 2010-04-01 04:01:45.900 091 11735.94 186.32 57011.36 88888.00 2010-04-01 04:01:46.400 091 11735.94 186.35 57011.34 88888.00 2010-04-01 04:01:46.900 091 11736.05 186.38 57011.41 88888.00 2010-04-01 04:01:47.400 091 11735.90 186.29 57011.36 88888.00 2010-04-01 04:01:47.900 091 11735.97 186.30 57011.29 88888.00 2010-04-01 04:01:48.400 091 11736.01 186.28 57011.22 88888.00 2010-04-01 04:01:48.900 091 11736.08 186.21 57011.33 88888.00 2010-04-01 04:01:49.400 091 11736.04 186.14 57011.34 88888.00 2010-04-01 04:01:49.900 091 11736.00 186.10 57011.33 88888.00 2010-04-01 04:01:50.400 091 11735.95 186.02 57011.45 88888.00 2010-04-01 04:01:50.900 091 11735.94 185.98 57011.50 88888.00 2010-04-01 04:01:51.400 091 11735.99 186.01 57011.47 88888.00 2010-04-01 04:01:51.900 091 11735.94 185.94 57011.36 88888.00 2010-04-01 04:01:52.400 091 11735.95 185.99 57011.39 88888.00 2010-04-01 04:01:52.900 091 11735.98 186.06 57011.29 88888.00 2010-04-01 04:01:53.400 091 11735.94 186.02 57011.31 88888.00 2010-04-01 04:01:53.900 091 11735.97 185.98 57011.27 88888.00 2010-04-01 04:01:54.400 091 11735.97 185.91 57011.24 88888.00 2010-04-01 04:01:54.900 091 11735.98 185.87 57011.34 88888.00 2010-04-01 04:01:55.400 091 11736.01 185.99 57011.32 88888.00 2010-04-01 04:01:55.900 091 11736.04 186.09 57011.26 88888.00 2010-04-01 04:01:56.400 091 11735.89 185.97 57011.29 88888.00 2010-04-01 04:01:56.900 091 11735.79 185.87 57011.30 88888.00 2010-04-01 04:01:57.400 091 11735.86 185.83 57011.27 88888.00 2010-04-01 04:01:57.900 091 11735.87 185.75 57011.27 88888.00 2010-04-01 04:01:58.400 091 11735.78 185.78 57011.26 88888.00 2010-04-01 04:01:58.900 091 11735.82 185.76 57011.19 88888.00 2010-04-01 04:01:59.400 091 11735.88 185.80 57011.16 88888.00 2010-04-01 04:01:59.900 091 11735.80 185.83 57011.17 88888.00 2010-04-01 04:02:00.400 091 11735.93 185.76 57011.09 88888.00 2010-04-01 04:02:00.900 091 11736.00 185.76 57011.06 88888.00 2010-04-01 04:02:01.400 091 11735.82 185.78 57010.97 88888.00 2010-04-01 04:02:01.900 091 11735.78 185.73 57011.01 88888.00 2010-04-01 04:02:02.400 091 11735.84 185.67 57011.04 88888.00 2010-04-01 04:02:02.900 091 11735.89 185.70 57011.03 88888.00 2010-04-01 04:02:03.400 091 11735.89 185.67 57011.04 88888.00 2010-04-01 04:02:03.900 091 11735.86 185.74 57011.02 88888.00 2010-04-01 04:02:04.400 091 11735.82 185.68 57011.03 88888.00 2010-04-01 04:02:04.900 091 11735.84 185.64 57011.01 88888.00 2010-04-01 04:02:05.400 091 11735.87 185.71 57011.00 88888.00 2010-04-01 04:02:05.900 091 11735.82 185.66 57011.05 88888.00 2010-04-01 04:02:06.400 091 11735.76 185.60 57011.08 88888.00 2010-04-01 04:02:06.900 091 11735.86 185.61 57011.07 88888.00 2010-04-01 04:02:07.400 091 11735.84 185.61 57011.07 88888.00 2010-04-01 04:02:07.900 091 11735.78 185.57 57011.03 88888.00 2010-04-01 04:02:08.400 091 11735.93 185.56 57010.95 88888.00 2010-04-01 04:02:08.900 091 11735.81 185.54 57010.97 88888.00 2010-04-01 04:02:09.400 091 11735.84 185.54 57010.96 88888.00 2010-04-01 04:02:09.900 091 11735.79 185.47 57010.94 88888.00 2010-04-01 04:02:10.400 091 11735.77 185.48 57010.92 88888.00 2010-04-01 04:02:10.900 091 11735.82 185.44 57010.89 88888.00 2010-04-01 04:02:11.400 091 11735.79 185.41 57010.89 88888.00 2010-04-01 04:02:11.900 091 11735.75 185.36 57010.98 88888.00 2010-04-01 04:02:12.400 091 11735.70 185.30 57010.96 88888.00 2010-04-01 04:02:12.900 091 11735.82 185.29 57011.02 88888.00 2010-04-01 04:02:13.400 091 11735.90 185.25 57010.91 88888.00 2010-04-01 04:02:13.900 091 11735.83 185.27 57010.81 88888.00 2010-04-01 04:02:14.400 091 11735.81 185.28 57010.90 88888.00 2010-04-01 04:02:14.900 091 11735.77 185.26 57010.84 88888.00 2010-04-01 04:02:15.400 091 11735.82 185.27 57010.84 88888.00 2010-04-01 04:02:15.900 091 11735.91 185.22 57010.93 88888.00 2010-04-01 04:02:16.400 091 11735.82 185.23 57010.85 88888.00 2010-04-01 04:02:16.900 091 11735.80 185.23 57010.82 88888.00 2010-04-01 04:02:17.400 091 11735.77 185.20 57010.82 88888.00 2010-04-01 04:02:17.900 091 11735.83 185.25 57010.92 88888.00 2010-04-01 04:02:18.400 091 11736.01 185.19 57010.73 88888.00 2010-04-01 04:02:18.900 091 11735.98 185.13 57010.74 88888.00 2010-04-01 04:02:19.400 091 11735.99 185.13 57010.79 88888.00 2010-04-01 04:02:19.900 091 11735.98 185.05 57010.91 88888.00 2010-04-01 04:02:20.400 091 11735.92 185.08 57010.94 88888.00 2010-04-01 04:02:20.900 091 11735.88 185.18 57010.90 88888.00 2010-04-01 04:02:21.400 091 11735.93 185.14 57010.85 88888.00 2010-04-01 04:02:21.900 091 11735.91 185.12 57010.90 88888.00 2010-04-01 04:02:22.400 091 11736.01 185.07 57010.93 88888.00 2010-04-01 04:02:22.900 091 11735.98 184.98 57010.74 88888.00 2010-04-01 04:02:23.400 091 11735.92 184.93 57010.70 88888.00 2010-04-01 04:02:23.900 091 11735.93 185.02 57010.68 88888.00 2010-04-01 04:02:24.400 091 11735.93 184.96 57010.76 88888.00 2010-04-01 04:02:24.900 091 11736.01 184.86 57010.68 88888.00 2010-04-01 04:02:25.400 091 11736.02 184.86 57010.64 88888.00 2010-04-01 04:02:25.900 091 11736.03 184.79 57010.66 88888.00 2010-04-01 04:02:26.400 091 11736.01 184.74 57010.55 88888.00 2010-04-01 04:02:26.900 091 11735.87 184.70 57010.64 88888.00 2010-04-01 04:02:27.400 091 11735.97 184.64 57010.60 88888.00 2010-04-01 04:02:27.900 091 11736.05 184.62 57010.58 88888.00 2010-04-01 04:02:28.400 091 11736.03 184.61 57010.48 88888.00 2010-04-01 04:02:28.900 091 11736.09 184.61 57010.54 88888.00 2010-04-01 04:02:29.400 091 11736.04 184.63 57010.52 88888.00 2010-04-01 04:02:29.900 091 11736.01 184.63 57010.61 88888.00 2010-04-01 04:02:30.400 091 11736.03 184.55 57010.56 88888.00 2010-04-01 04:02:30.900 091 11736.09 184.52 57010.52 88888.00 2010-04-01 04:02:31.400 091 11736.10 184.56 57010.61 88888.00 2010-04-01 04:02:31.900 091 11736.05 184.52 57010.73 88888.00 2010-04-01 04:02:32.400 091 11736.04 184.46 57010.65 88888.00 2010-04-01 04:02:32.900 091 11736.01 184.41 57010.62 88888.00 2010-04-01 04:02:33.400 091 11735.93 184.39 57010.56 88888.00 2010-04-01 04:02:33.900 091 11736.01 184.37 57010.65 88888.00 2010-04-01 04:02:34.400 091 11736.20 184.39 57010.68 88888.00 2010-04-01 04:02:34.900 091 11736.17 184.37 57010.57 88888.00 2010-04-01 04:02:35.400 091 11736.16 184.24 57010.54 88888.00 2010-04-01 04:02:35.900 091 11736.11 184.18 57010.44 88888.00 2010-04-01 04:02:36.400 091 11736.13 184.21 57010.49 88888.00 2010-04-01 04:02:36.900 091 11736.12 184.24 57010.56 88888.00 2010-04-01 04:02:37.400 091 11736.19 184.24 57010.59 88888.00 2010-04-01 04:02:37.900 091 11736.28 184.16 57010.59 88888.00 2010-04-01 04:02:38.400 091 11736.19 184.17 57010.68 88888.00 2010-04-01 04:02:38.900 091 11736.16 184.14 57010.64 88888.00 2010-04-01 04:02:39.400 091 11736.29 184.07 57010.59 88888.00 2010-04-01 04:02:39.900 091 11736.31 184.07 57010.56 88888.00 2010-04-01 04:02:40.400 091 11736.17 184.06 57010.57 88888.00 2010-04-01 04:02:40.900 091 11736.29 184.08 57010.56 88888.00 2010-04-01 04:02:41.400 091 11736.25 184.03 57010.62 88888.00 2010-04-01 04:02:41.900 091 11736.28 183.96 57010.54 88888.00 2010-04-01 04:02:42.400 091 11736.17 183.97 57010.54 88888.00 2010-04-01 04:02:42.900 091 11736.23 183.90 57010.60 88888.00 2010-04-01 04:02:43.400 091 11736.09 183.88 57010.57 88888.00 2010-04-01 04:02:43.900 091 11736.14 183.90 57010.53 88888.00 2010-04-01 04:02:44.400 091 11736.20 183.90 57010.47 88888.00 2010-04-01 04:02:44.900 091 11736.23 183.90 57010.47 88888.00 2010-04-01 04:02:45.400 091 11736.11 183.87 57010.25 88888.00 2010-04-01 04:02:45.900 091 11736.12 183.90 57010.25 88888.00 2010-04-01 04:02:46.400 091 11736.16 183.86 57010.36 88888.00 2010-04-01 04:02:46.900 091 11736.19 183.85 57010.40 88888.00 2010-04-01 04:02:47.400 091 11736.15 183.80 57010.38 88888.00 2010-04-01 04:02:47.900 091 11736.19 183.78 57010.29 88888.00 2010-04-01 04:02:48.400 091 11736.03 183.70 57010.24 88888.00 2010-04-01 04:02:48.900 091 11736.16 183.72 57010.21 88888.00 2010-04-01 04:02:49.400 091 11736.24 183.70 57010.17 88888.00 2010-04-01 04:02:49.900 091 11736.22 183.72 57010.18 88888.00 2010-04-01 04:02:50.400 091 11736.17 183.65 57010.19 88888.00 2010-04-01 04:02:50.900 091 11736.12 183.71 57010.26 88888.00 2010-04-01 04:02:51.400 091 11736.12 183.70 57010.28 88888.00 2010-04-01 04:02:51.900 091 11736.11 183.68 57010.40 88888.00 2010-04-01 04:02:52.400 091 11736.17 183.72 57010.37 88888.00 2010-04-01 04:02:52.900 091 11736.12 183.76 57010.30 88888.00 2010-04-01 04:02:53.400 091 11736.26 183.75 57010.33 88888.00 2010-04-01 04:02:53.900 091 11736.22 183.63 57010.36 88888.00 2010-04-01 04:02:54.400 091 11736.24 183.57 57010.25 88888.00 2010-04-01 04:02:54.900 091 11736.20 183.50 57010.19 88888.00 2010-04-01 04:02:55.400 091 11736.27 183.50 57010.07 88888.00 2010-04-01 04:02:55.900 091 11736.26 183.50 57009.99 88888.00 2010-04-01 04:02:56.400 091 11736.38 183.47 57010.10 88888.00 2010-04-01 04:02:56.900 091 11736.35 183.47 57009.95 88888.00 2010-04-01 04:02:57.400 091 11736.31 183.51 57009.88 88888.00 2010-04-01 04:02:57.900 091 11736.35 183.52 57010.05 88888.00 2010-04-01 04:02:58.400 091 11736.29 183.51 57010.08 88888.00 2010-04-01 04:02:58.900 091 11736.32 183.48 57009.95 88888.00 2010-04-01 04:02:59.400 091 11736.31 183.48 57010.02 88888.00 2010-04-01 04:02:59.900 091 11736.32 183.43 57010.03 88888.00 2010-04-01 04:03:00.400 091 11736.24 183.37 57010.14 88888.00 2010-04-01 04:03:00.900 091 11736.36 183.36 57010.20 88888.00 2010-04-01 04:03:01.400 091 11736.26 183.34 57010.07 88888.00 2010-04-01 04:03:01.900 091 11736.22 183.35 57010.01 88888.00 2010-04-01 04:03:02.400 091 11736.22 183.35 57009.88 88888.00 2010-04-01 04:03:02.900 091 11736.26 183.26 57009.88 88888.00 2010-04-01 04:03:03.400 091 11736.24 183.23 57009.88 88888.00 2010-04-01 04:03:03.900 091 11736.21 183.34 57009.84 88888.00 2010-04-01 04:03:04.400 091 11736.31 183.26 57009.85 88888.00 2010-04-01 04:03:04.900 091 11736.38 183.20 57009.70 88888.00 2010-04-01 04:03:05.400 091 11736.38 183.31 57009.70 88888.00 2010-04-01 04:03:05.900 091 11736.38 183.29 57009.77 88888.00 2010-04-01 04:03:06.400 091 11736.38 183.22 57009.89 88888.00 2010-04-01 04:03:06.900 091 11736.43 183.20 57009.91 88888.00 2010-04-01 04:03:07.400 091 11736.47 183.14 57009.83 88888.00 2010-04-01 04:03:07.900 091 11736.39 183.12 57009.79 88888.00 2010-04-01 04:03:08.400 091 11736.43 183.17 57009.73 88888.00 2010-04-01 04:03:08.900 091 11736.43 183.24 57009.74 88888.00 2010-04-01 04:03:09.400 091 11736.46 183.25 57009.77 88888.00 2010-04-01 04:03:09.900 091 11736.42 183.13 57009.63 88888.00 2010-04-01 04:03:10.400 091 11736.37 183.13 57009.61 88888.00 2010-04-01 04:03:10.900 091 11736.32 183.15 57009.53 88888.00 2010-04-01 04:03:11.400 091 11736.34 183.17 57009.61 88888.00 2010-04-01 04:03:11.900 091 11736.32 183.14 57009.64 88888.00 2010-04-01 04:03:12.400 091 11736.32 183.05 57009.58 88888.00 2010-04-01 04:03:12.900 091 11736.42 183.02 57009.49 88888.00 2010-04-01 04:03:13.400 091 11736.43 183.03 57009.53 88888.00 2010-04-01 04:03:13.900 091 11736.45 183.06 57009.58 88888.00 2010-04-01 04:03:14.400 091 11736.39 183.09 57009.62 88888.00 2010-04-01 04:03:14.900 091 11736.40 183.14 57009.64 88888.00 2010-04-01 04:03:15.400 091 11736.35 183.14 57009.54 88888.00 2010-04-01 04:03:15.900 091 11736.44 183.07 57009.53 88888.00 2010-04-01 04:03:16.400 091 11736.49 183.04 57009.51 88888.00 2010-04-01 04:03:16.900 091 11736.42 183.00 57009.46 88888.00 2010-04-01 04:03:17.400 091 11736.49 182.97 57009.51 88888.00 2010-04-01 04:03:17.900 091 11736.39 182.90 57009.54 88888.00 2010-04-01 04:03:18.400 091 11736.42 182.84 57009.58 88888.00 2010-04-01 04:03:18.900 091 11736.42 182.83 57009.47 88888.00 2010-04-01 04:03:19.400 091 11736.39 182.83 57009.42 88888.00 2010-04-01 04:03:19.900 091 11736.44 182.84 57009.49 88888.00 2010-04-01 04:03:20.400 091 11736.42 182.89 57009.47 88888.00 2010-04-01 04:03:20.900 091 11736.40 182.87 57009.50 88888.00 2010-04-01 04:03:21.400 091 11736.32 182.83 57009.49 88888.00 2010-04-01 04:03:21.900 091 11736.47 182.82 57009.39 88888.00 2010-04-01 04:03:22.400 091 11736.58 182.78 57009.36 88888.00 2010-04-01 04:03:22.900 091 11736.51 182.81 57009.47 88888.00 2010-04-01 04:03:23.400 091 11736.49 182.74 57009.41 88888.00 2010-04-01 04:03:23.900 091 11736.61 182.72 57009.37 88888.00 2010-04-01 04:03:24.400 091 11736.59 182.70 57009.35 88888.00 2010-04-01 04:03:24.900 091 11736.54 182.74 57009.28 88888.00 2010-04-01 04:03:25.400 091 11736.57 182.78 57009.16 88888.00 2010-04-01 04:03:25.900 091 11736.55 182.74 57009.28 88888.00 2010-04-01 04:03:26.400 091 11736.51 182.79 57009.26 88888.00 2010-04-01 04:03:26.900 091 11736.48 182.75 57009.30 88888.00 2010-04-01 04:03:27.400 091 11736.49 182.72 57009.16 88888.00 2010-04-01 04:03:27.900 091 11736.47 182.74 57009.21 88888.00 2010-04-01 04:03:28.400 091 11736.46 182.66 57009.33 88888.00 2010-04-01 04:03:28.900 091 11736.45 182.64 57009.26 88888.00 2010-04-01 04:03:29.400 091 11736.50 182.71 57009.27 88888.00 2010-04-01 04:03:29.900 091 11736.50 182.68 57009.27 88888.00 2010-04-01 04:03:30.400 091 11736.49 182.62 57009.30 88888.00 2010-04-01 04:03:30.900 091 11736.55 182.59 57009.29 88888.00 2010-04-01 04:03:31.400 091 11736.46 182.49 57009.24 88888.00 2010-04-01 04:03:31.900 091 11736.44 182.48 57009.28 88888.00 2010-04-01 04:03:32.400 091 11736.44 182.49 57009.30 88888.00 2010-04-01 04:03:32.900 091 11736.45 182.52 57009.36 88888.00 2010-04-01 04:03:33.400 091 11736.44 182.54 57009.27 88888.00 2010-04-01 04:03:33.900 091 11736.37 182.42 57009.19 88888.00 2010-04-01 04:03:34.400 091 11736.39 182.40 57009.19 88888.00 2010-04-01 04:03:34.900 091 11736.38 182.46 57009.19 88888.00 2010-04-01 04:03:35.400 091 11736.45 182.44 57009.15 88888.00 2010-04-01 04:03:35.900 091 11736.43 182.38 57009.16 88888.00 2010-04-01 04:03:36.400 091 11736.34 182.40 57009.07 88888.00 2010-04-01 04:03:36.900 091 11736.43 182.30 57009.06 88888.00 2010-04-01 04:03:37.400 091 11736.39 182.24 57009.07 88888.00 2010-04-01 04:03:37.900 091 11736.39 182.17 57009.12 88888.00 2010-04-01 04:03:38.400 091 11736.27 182.15 57009.13 88888.00 2010-04-01 04:03:38.900 091 11736.34 182.13 57009.13 88888.00 2010-04-01 04:03:39.400 091 11736.38 182.17 57009.09 88888.00 2010-04-01 04:03:39.900 091 11736.44 182.20 57009.05 88888.00 2010-04-01 04:03:40.400 091 11736.48 182.21 57009.05 88888.00 2010-04-01 04:03:40.900 091 11736.47 182.14 57009.03 88888.00 2010-04-01 04:03:41.400 091 11736.44 182.10 57008.97 88888.00 2010-04-01 04:03:41.900 091 11736.40 182.07 57008.97 88888.00 2010-04-01 04:03:42.400 091 11736.47 182.10 57008.91 88888.00 2010-04-01 04:03:42.900 091 11736.40 182.02 57008.84 88888.00 2010-04-01 04:03:43.400 091 11736.37 182.00 57008.87 88888.00 2010-04-01 04:03:43.900 091 11736.48 182.03 57008.88 88888.00 2010-04-01 04:03:44.400 091 11736.40 182.09 57009.04 88888.00 2010-04-01 04:03:44.900 091 11736.35 182.10 57009.11 88888.00 2010-04-01 04:03:45.400 091 11736.55 182.12 57009.10 88888.00 2010-04-01 04:03:45.900 091 11736.56 182.13 57009.09 88888.00 2010-04-01 04:03:46.400 091 11736.50 182.12 57008.98 88888.00 2010-04-01 04:03:46.900 091 11736.49 182.08 57008.83 88888.00 2010-04-01 04:03:47.400 091 11736.44 182.08 57008.78 88888.00 2010-04-01 04:03:47.900 091 11736.40 182.07 57008.71 88888.00 2010-04-01 04:03:48.400 091 11736.40 182.05 57008.77 88888.00 2010-04-01 04:03:48.900 091 11736.46 182.03 57008.77 88888.00 2010-04-01 04:03:49.400 091 11736.43 182.05 57008.81 88888.00 2010-04-01 04:03:49.900 091 11736.34 182.07 57008.83 88888.00 2010-04-01 04:03:50.400 091 11736.43 181.99 57008.80 88888.00 2010-04-01 04:03:50.900 091 11736.36 182.00 57008.81 88888.00 2010-04-01 04:03:51.400 091 11736.28 181.87 57008.79 88888.00 2010-04-01 04:03:51.900 091 11736.34 181.81 57008.80 88888.00 2010-04-01 04:03:52.400 091 11736.43 181.73 57008.75 88888.00 2010-04-01 04:03:52.900 091 11736.26 181.75 57008.77 88888.00 2010-04-01 04:03:53.400 091 11736.22 181.89 57008.64 88888.00 2010-04-01 04:03:53.900 091 11736.29 181.90 57008.71 88888.00 2010-04-01 04:03:54.400 091 11736.31 181.83 57008.70 88888.00 2010-04-01 04:03:54.900 091 11736.29 181.79 57008.70 88888.00 2010-04-01 04:03:55.400 091 11736.31 181.73 57008.66 88888.00 2010-04-01 04:03:55.900 091 11736.25 181.78 57008.67 88888.00 2010-04-01 04:03:56.400 091 11736.20 181.92 57008.70 88888.00 2010-04-01 04:03:56.900 091 11736.13 181.92 57008.66 88888.00 2010-04-01 04:03:57.400 091 11736.23 181.89 57008.62 88888.00 2010-04-01 04:03:57.900 091 11736.21 181.84 57008.55 88888.00 2010-04-01 04:03:58.400 091 11736.22 181.78 57008.56 88888.00 2010-04-01 04:03:58.900 091 11736.34 181.79 57008.55 88888.00 2010-04-01 04:03:59.400 091 11736.35 181.75 57008.64 88888.00 2010-04-01 04:03:59.900 091 11736.35 181.78 57008.66 88888.00 2010-04-01 04:04:00.400 091 11736.24 181.79 57008.59 88888.00 2010-04-01 04:04:00.900 091 11736.17 181.84 57008.44 88888.00 2010-04-01 04:04:01.400 091 11736.22 181.82 57008.47 88888.00 2010-04-01 04:04:01.900 091 11736.31 181.82 57008.50 88888.00 2010-04-01 04:04:02.400 091 11736.27 181.78 57008.45 88888.00 2010-04-01 04:04:02.900 091 11736.23 181.72 57008.32 88888.00 2010-04-01 04:04:03.400 091 11736.24 181.78 57008.32 88888.00 2010-04-01 04:04:03.900 091 11736.24 181.83 57008.43 88888.00 2010-04-01 04:04:04.400 091 11736.20 181.85 57008.44 88888.00 2010-04-01 04:04:04.900 091 11736.27 181.74 57008.46 88888.00 2010-04-01 04:04:05.400 091 11736.35 181.73 57008.45 88888.00 2010-04-01 04:04:05.900 091 11736.15 181.71 57008.23 88888.00 2010-04-01 04:04:06.400 091 11736.17 181.70 57008.21 88888.00 2010-04-01 04:04:06.900 091 11736.20 181.69 57008.35 88888.00 2010-04-01 04:04:07.400 091 11736.10 181.71 57008.35 88888.00 2010-04-01 04:04:07.900 091 11736.19 181.72 57008.38 88888.00 2010-04-01 04:04:08.400 091 11736.15 181.77 57008.43 88888.00 2010-04-01 04:04:08.900 091 11736.17 181.77 57008.48 88888.00 2010-04-01 04:04:09.400 091 11736.21 181.75 57008.48 88888.00 2010-04-01 04:04:09.900 091 11736.19 181.72 57008.48 88888.00 2010-04-01 04:04:10.400 091 11736.19 181.64 57008.36 88888.00 2010-04-01 04:04:10.900 091 11736.11 181.69 57008.30 88888.00 2010-04-01 04:04:11.400 091 11736.02 181.62 57008.47 88888.00 2010-04-01 04:04:11.900 091 11736.05 181.71 57008.31 88888.00 2010-04-01 04:04:12.400 091 11736.08 181.73 57008.24 88888.00 2010-04-01 04:04:12.900 091 11736.09 181.72 57008.31 88888.00 2010-04-01 04:04:13.400 091 11736.03 181.79 57008.28 88888.00 2010-04-01 04:04:13.900 091 11736.04 181.81 57008.20 88888.00 2010-04-01 04:04:14.400 091 11736.10 181.70 57008.27 88888.00 2010-04-01 04:04:14.900 091 11736.13 181.65 57008.17 88888.00 2010-04-01 04:04:15.400 091 11736.10 181.70 57008.09 88888.00 2010-04-01 04:04:15.900 091 11736.04 181.74 57008.24 88888.00 2010-04-01 04:04:16.400 091 11736.00 181.67 57008.27 88888.00 2010-04-01 04:04:16.900 091 11735.95 181.75 57008.19 88888.00 2010-04-01 04:04:17.400 091 11735.94 181.77 57008.20 88888.00 2010-04-01 04:04:17.900 091 11735.82 181.70 57008.22 88888.00 2010-04-01 04:04:18.400 091 11735.78 181.70 57008.17 88888.00 2010-04-01 04:04:18.900 091 11735.84 181.71 57008.16 88888.00 2010-04-01 04:04:19.400 091 11735.76 181.75 57008.12 88888.00 2010-04-01 04:04:19.900 091 11735.81 181.82 57008.07 88888.00 2010-04-01 04:04:20.400 091 11735.93 181.77 57008.06 88888.00 2010-04-01 04:04:20.900 091 11735.79 181.70 57007.99 88888.00 2010-04-01 04:04:21.400 091 11735.90 181.74 57007.99 88888.00 2010-04-01 04:04:21.900 091 11735.91 181.74 57008.00 88888.00 2010-04-01 04:04:22.400 091 11735.86 181.77 57007.93 88888.00 2010-04-01 04:04:22.900 091 11735.83 181.77 57007.85 88888.00 2010-04-01 04:04:23.400 091 11735.75 181.80 57007.86 88888.00 2010-04-01 04:04:23.900 091 11735.68 181.78 57007.92 88888.00 2010-04-01 04:04:24.400 091 11735.76 181.79 57007.88 88888.00 2010-04-01 04:04:24.900 091 11735.70 181.75 57007.84 88888.00 2010-04-01 04:04:25.400 091 11735.67 181.83 57007.82 88888.00 2010-04-01 04:04:25.900 091 11735.61 181.88 57007.75 88888.00 2010-04-01 04:04:26.400 091 11735.56 181.73 57007.75 88888.00 2010-04-01 04:04:26.900 091 11735.64 181.80 57007.72 88888.00 2010-04-01 04:04:27.400 091 11735.73 181.85 57007.70 88888.00 2010-04-01 04:04:27.900 091 11735.75 181.84 57007.67 88888.00 2010-04-01 04:04:28.400 091 11735.67 181.81 57007.64 88888.00 2010-04-01 04:04:28.900 091 11735.72 181.89 57007.62 88888.00 2010-04-01 04:04:29.400 091 11735.68 181.93 57007.75 88888.00 2010-04-01 04:04:29.900 091 11735.61 181.92 57007.74 88888.00 2010-04-01 04:04:30.400 091 11735.63 181.91 57007.66 88888.00 2010-04-01 04:04:30.900 091 11735.59 181.95 57007.61 88888.00 2010-04-01 04:04:31.400 091 11735.61 182.00 57007.63 88888.00 2010-04-01 04:04:31.900 091 11735.59 181.94 57007.63 88888.00 2010-04-01 04:04:32.400 091 11735.60 181.90 57007.49 88888.00 2010-04-01 04:04:32.900 091 11735.56 181.94 57007.56 88888.00 2010-04-01 04:04:33.400 091 11735.54 181.93 57007.60 88888.00 2010-04-01 04:04:33.900 091 11735.55 181.91 57007.62 88888.00 2010-04-01 04:04:34.400 091 11735.55 181.90 57007.59 88888.00 2010-04-01 04:04:34.900 091 11735.67 181.88 57007.48 88888.00 2010-04-01 04:04:35.400 091 11735.53 181.90 57007.44 88888.00 2010-04-01 04:04:35.900 091 11735.41 181.97 57007.33 88888.00 2010-04-01 04:04:36.400 091 11735.41 181.98 57007.27 88888.00 2010-04-01 04:04:36.900 091 11735.37 181.94 57007.33 88888.00 2010-04-01 04:04:37.400 091 11735.42 181.94 57007.21 88888.00 2010-04-01 04:04:37.900 091 11735.47 182.02 57007.12 88888.00 2010-04-01 04:04:38.400 091 11735.41 182.05 57007.17 88888.00 2010-04-01 04:04:38.900 091 11735.38 181.98 57007.22 88888.00 2010-04-01 04:04:39.400 091 11735.38 181.97 57007.20 88888.00 2010-04-01 04:04:39.900 091 11735.48 182.01 57007.26 88888.00 2010-04-01 04:04:40.400 091 11735.38 181.99 57007.23 88888.00 2010-04-01 04:04:40.900 091 11735.34 182.00 57007.11 88888.00 2010-04-01 04:04:41.400 091 11735.42 182.03 57007.20 88888.00 2010-04-01 04:04:41.900 091 11735.42 181.91 57007.23 88888.00 2010-04-01 04:04:42.400 091 11735.38 181.90 57007.34 88888.00 2010-04-01 04:04:42.900 091 11735.38 181.99 57007.20 88888.00 2010-04-01 04:04:43.400 091 11735.28 181.97 57007.20 88888.00 2010-04-01 04:04:43.900 091 11735.27 181.94 57007.21 88888.00 2010-04-01 04:04:44.400 091 11735.24 181.94 57007.05 88888.00 2010-04-01 04:04:44.900 091 11735.27 181.94 57006.99 88888.00 2010-04-01 04:04:45.400 091 11735.25 181.93 57006.89 88888.00 2010-04-01 04:04:45.900 091 11735.26 181.93 57006.96 88888.00 2010-04-01 04:04:46.400 091 11735.36 181.91 57007.02 88888.00 2010-04-01 04:04:46.900 091 11735.35 181.95 57007.12 88888.00 2010-04-01 04:04:47.400 091 11735.28 181.95 57007.09 88888.00 2010-04-01 04:04:47.900 091 11735.34 181.95 57006.97 88888.00 2010-04-01 04:04:48.400 091 11735.37 181.90 57007.01 88888.00 2010-04-01 04:04:48.900 091 11735.41 181.84 57007.00 88888.00 2010-04-01 04:04:49.400 091 11735.32 181.89 57006.95 88888.00 2010-04-01 04:04:49.900 091 11735.27 181.92 57007.07 88888.00 2010-04-01 04:04:50.400 091 11735.24 181.94 57007.05 88888.00 2010-04-01 04:04:50.900 091 11735.38 181.94 57007.08 88888.00 2010-04-01 04:04:51.400 091 11735.34 181.97 57007.08 88888.00 2010-04-01 04:04:51.900 091 11735.24 181.94 57007.08 88888.00 2010-04-01 04:04:52.400 091 11735.23 181.95 57007.09 88888.00 2010-04-01 04:04:52.900 091 11735.16 182.01 57007.05 88888.00 2010-04-01 04:04:53.400 091 11735.22 182.03 57007.03 88888.00 2010-04-01 04:04:53.900 091 11735.15 181.93 57007.12 88888.00 2010-04-01 04:04:54.400 091 11735.12 181.93 57007.10 88888.00 2010-04-01 04:04:54.900 091 11735.10 181.95 57007.22 88888.00 2010-04-01 04:04:55.400 091 11735.19 181.99 57007.02 88888.00 2010-04-01 04:04:55.900 091 11735.30 181.95 57007.04 88888.00 2010-04-01 04:04:56.400 091 11735.22 181.91 57007.00 88888.00 2010-04-01 04:04:56.900 091 11735.22 181.91 57006.90 88888.00 2010-04-01 04:04:57.400 091 11735.33 181.88 57006.95 88888.00 2010-04-01 04:04:57.900 091 11735.24 181.88 57006.92 88888.00 2010-04-01 04:04:58.400 091 11735.23 181.90 57007.05 88888.00 2010-04-01 04:04:58.900 091 11735.31 181.78 57007.02 88888.00 2010-04-01 04:04:59.400 091 11735.27 181.81 57007.01 88888.00 2010-04-01 04:04:59.900 091 11735.23 181.80 57007.08 88888.00 2010-04-01 04:05:00.400 091 11735.28 181.77 57007.07 88888.00 2010-04-01 04:05:00.900 091 11735.33 181.83 57007.02 88888.00 2010-04-01 04:05:01.400 091 11735.30 181.87 57006.96 88888.00 2010-04-01 04:05:01.900 091 11735.36 181.85 57007.00 88888.00 2010-04-01 04:05:02.400 091 11735.30 181.83 57007.02 88888.00 2010-04-01 04:05:02.900 091 11735.26 181.82 57007.01 88888.00 2010-04-01 04:05:03.400 091 11735.33 181.79 57007.05 88888.00 2010-04-01 04:05:03.900 091 11735.33 181.70 57006.93 88888.00 2010-04-01 04:05:04.400 091 11735.27 181.70 57006.84 88888.00 2010-04-01 04:05:04.900 091 11735.32 181.75 57006.80 88888.00 2010-04-01 04:05:05.400 091 11735.26 181.81 57006.78 88888.00 2010-04-01 04:05:05.900 091 11735.21 181.78 57006.80 88888.00 2010-04-01 04:05:06.400 091 11735.23 181.70 57006.81 88888.00 2010-04-01 04:05:06.900 091 11735.47 181.68 57006.76 88888.00 2010-04-01 04:05:07.400 091 11735.38 181.68 57006.76 88888.00 2010-04-01 04:05:07.900 091 11735.44 181.65 57006.69 88888.00 2010-04-01 04:05:08.400 091 11735.42 181.73 57006.72 88888.00 2010-04-01 04:05:08.900 091 11735.23 181.70 57006.75 88888.00 2010-04-01 04:05:09.400 091 11735.31 181.67 57006.73 88888.00 2010-04-01 04:05:09.900 091 11735.25 181.69 57006.72 88888.00 2010-04-01 04:05:10.400 091 11735.23 181.62 57006.62 88888.00 2010-04-01 04:05:10.900 091 11735.32 181.54 57006.65 88888.00 2010-04-01 04:05:11.400 091 11735.35 181.67 57006.60 88888.00 2010-04-01 04:05:11.900 091 11735.35 181.68 57006.54 88888.00 2010-04-01 04:05:12.400 091 11735.37 181.67 57006.50 88888.00 2010-04-01 04:05:12.900 091 11735.35 181.68 57006.45 88888.00 2010-04-01 04:05:13.400 091 11735.28 181.62 57006.52 88888.00 2010-04-01 04:05:13.900 091 11735.32 181.47 57006.41 88888.00 2010-04-01 04:05:14.400 091 11735.38 181.50 57006.34 88888.00 2010-04-01 04:05:14.900 091 11735.37 181.59 57006.41 88888.00 2010-04-01 04:05:15.400 091 11735.28 181.63 57006.41 88888.00 2010-04-01 04:05:15.900 091 11735.30 181.70 57006.34 88888.00 2010-04-01 04:05:16.400 091 11735.25 181.71 57006.36 88888.00 2010-04-01 04:05:16.900 091 11735.08 181.62 57006.36 88888.00 2010-04-01 04:05:17.400 091 11735.22 181.58 57006.37 88888.00 2010-04-01 04:05:17.900 091 11735.33 181.53 57006.39 88888.00 2010-04-01 04:05:18.400 091 11735.27 181.51 57006.45 88888.00 2010-04-01 04:05:18.900 091 11735.34 181.42 57006.47 88888.00 2010-04-01 04:05:19.400 091 11735.48 181.42 57006.43 88888.00 2010-04-01 04:05:19.900 091 11735.43 181.46 57006.39 88888.00 2010-04-01 04:05:20.397 091 11735.27 181.36 57006.39 88888.00 2010-04-01 04:05:20.907 091 11735.32 181.32 57006.43 88888.00 2010-04-01 04:05:21.407 091 11735.43 181.34 57006.36 88888.00 2010-04-01 04:05:21.907 091 11735.42 181.28 57006.39 88888.00 2010-04-01 04:05:22.407 091 11735.32 181.26 57006.47 88888.00 2010-04-01 04:05:22.907 091 11735.31 181.33 57006.32 88888.00 2010-04-01 04:05:23.407 091 11735.38 181.31 57006.25 88888.00 2010-04-01 04:05:23.907 091 11735.44 181.30 57006.27 88888.00 2010-04-01 04:05:24.407 091 11735.43 181.28 57006.25 88888.00 2010-04-01 04:05:24.907 091 11735.41 181.30 57006.22 88888.00 2010-04-01 04:05:25.407 091 11735.41 181.24 57006.40 88888.00 2010-04-01 04:05:25.907 091 11735.35 181.22 57006.31 88888.00 2010-04-01 04:05:26.407 091 11735.39 181.16 57006.19 88888.00 2010-04-01 04:05:26.907 091 11735.50 181.09 57006.33 88888.00 2010-04-01 04:05:27.407 091 11735.43 181.14 57006.34 88888.00 2010-04-01 04:05:27.907 091 11735.32 181.14 57006.34 88888.00 2010-04-01 04:05:28.407 091 11735.15 181.16 57006.31 88888.00 2010-04-01 04:05:28.907 091 11735.25 181.16 57006.36 88888.00 2010-04-01 04:05:29.407 091 11735.33 181.09 57006.31 88888.00 2010-04-01 04:05:29.907 091 11735.38 181.03 57006.34 88888.00 2010-04-01 04:05:30.407 091 11735.38 181.03 57006.30 88888.00 2010-04-01 04:05:30.907 091 11735.27 181.02 57006.19 88888.00 2010-04-01 04:05:31.407 091 11735.21 180.99 57006.21 88888.00 2010-04-01 04:05:31.907 091 11735.20 180.96 57006.24 88888.00 2010-04-01 04:05:32.407 091 11735.21 180.88 57006.16 88888.00 2010-04-01 04:05:32.907 091 11735.20 180.79 57006.17 88888.00 2010-04-01 04:05:33.407 091 11735.19 180.82 57006.13 88888.00 2010-04-01 04:05:33.907 091 11735.27 180.82 57006.06 88888.00 2010-04-01 04:05:34.407 091 11735.32 180.77 57005.97 88888.00 2010-04-01 04:05:34.907 091 11735.31 180.76 57006.00 88888.00 2010-04-01 04:05:35.407 091 11735.28 180.88 57006.03 88888.00 2010-04-01 04:05:35.907 091 11735.23 180.88 57005.96 88888.00 2010-04-01 04:05:36.407 091 11735.33 180.83 57005.92 88888.00 2010-04-01 04:05:36.907 091 11735.31 180.87 57005.91 88888.00 2010-04-01 04:05:37.407 091 11735.43 180.83 57005.95 88888.00 2010-04-01 04:05:37.907 091 11735.37 180.79 57006.04 88888.00 2010-04-01 04:05:38.407 091 11735.39 180.73 57006.05 88888.00 2010-04-01 04:05:38.907 091 11735.36 180.72 57005.92 88888.00 2010-04-01 04:05:39.407 091 11735.33 180.71 57005.93 88888.00 2010-04-01 04:05:39.907 091 11735.25 180.62 57005.93 88888.00 2010-04-01 04:05:40.407 091 11735.23 180.55 57005.96 88888.00 2010-04-01 04:05:40.907 091 11735.27 180.61 57005.90 88888.00 2010-04-01 04:05:41.407 091 11735.26 180.53 57005.81 88888.00 2010-04-01 04:05:41.907 091 11735.22 180.42 57005.83 88888.00 2010-04-01 04:05:42.407 091 11735.21 180.43 57005.78 88888.00 2010-04-01 04:05:42.907 091 11735.25 180.41 57005.71 88888.00 2010-04-01 04:05:43.407 091 11735.33 180.41 57005.64 88888.00 2010-04-01 04:05:43.907 091 11735.25 180.36 57005.59 88888.00 2010-04-01 04:05:44.407 091 11735.19 180.43 57005.65 88888.00 2010-04-01 04:05:44.907 091 11735.25 180.39 57005.77 88888.00 2010-04-01 04:05:45.407 091 11735.24 180.39 57005.82 88888.00 2010-04-01 04:05:45.907 091 11735.33 180.36 57005.83 88888.00 2010-04-01 04:05:46.407 091 11735.39 180.38 57005.74 88888.00 2010-04-01 04:05:46.907 091 11735.31 180.33 57005.65 88888.00 2010-04-01 04:05:47.407 091 11735.24 180.29 57005.67 88888.00 2010-04-01 04:05:47.907 091 11735.23 180.27 57005.76 88888.00 2010-04-01 04:05:48.407 091 11735.25 180.24 57005.76 88888.00 2010-04-01 04:05:48.907 091 11735.24 180.26 57005.55 88888.00 2010-04-01 04:05:49.407 091 11735.16 180.22 57005.47 88888.00 2010-04-01 04:05:49.907 091 11735.14 180.26 57005.53 88888.00 2010-04-01 04:05:50.407 091 11735.13 180.15 57005.46 88888.00 2010-04-01 04:05:50.907 091 11735.09 180.22 57005.43 88888.00 2010-04-01 04:05:51.407 091 11735.12 180.28 57005.41 88888.00 2010-04-01 04:05:51.907 091 11735.16 180.22 57005.38 88888.00 2010-04-01 04:05:52.407 091 11735.26 180.17 57005.37 88888.00 2010-04-01 04:05:52.907 091 11735.19 180.20 57005.35 88888.00 2010-04-01 04:05:53.407 091 11735.02 180.16 57005.50 88888.00 2010-04-01 04:05:53.907 091 11735.03 180.14 57005.45 88888.00 2010-04-01 04:05:54.407 091 11735.13 180.19 57005.45 88888.00 2010-04-01 04:05:54.907 091 11735.10 180.21 57005.43 88888.00 2010-04-01 04:05:55.407 091 11735.15 180.17 57005.35 88888.00 2010-04-01 04:05:55.907 091 11735.09 180.08 57005.32 88888.00 2010-04-01 04:05:56.407 091 11735.09 180.05 57005.33 88888.00 2010-04-01 04:05:56.907 091 11735.02 180.08 57005.31 88888.00 2010-04-01 04:05:57.407 091 11735.00 180.10 57005.34 88888.00 2010-04-01 04:05:57.907 091 11734.96 180.17 57005.40 88888.00 2010-04-01 04:05:58.407 091 11734.97 180.18 57005.37 88888.00 2010-04-01 04:05:58.907 091 11735.18 180.16 57005.38 88888.00 2010-04-01 04:05:59.407 091 11735.23 180.11 57005.36 88888.00 2010-04-01 04:05:59.907 091 11735.16 180.16 57005.31 88888.00 2010-04-01 04:06:00.407 091 11735.18 180.20 57005.26 88888.00 2010-04-01 04:06:00.907 091 11735.07 180.27 57005.25 88888.00 2010-04-01 04:06:01.407 091 11735.01 180.26 57005.21 88888.00 2010-04-01 04:06:01.907 091 11735.21 180.18 57005.20 88888.00 2010-04-01 04:06:02.407 091 11735.14 180.25 57005.26 88888.00 2010-04-01 04:06:02.907 091 11735.04 180.14 57005.24 88888.00 2010-04-01 04:06:03.407 091 11735.15 180.12 57005.24 88888.00 2010-04-01 04:06:03.907 091 11735.13 180.09 57005.33 88888.00 2010-04-01 04:06:04.407 091 11735.13 180.11 57005.24 88888.00 2010-04-01 04:06:04.907 091 11735.07 180.19 57005.24 88888.00 2010-04-01 04:06:05.407 091 11734.92 180.15 57005.20 88888.00 2010-04-01 04:06:05.907 091 11734.83 180.17 57005.22 88888.00 2010-04-01 04:06:06.407 091 11734.92 180.20 57005.17 88888.00 2010-04-01 04:06:06.907 091 11734.94 180.20 57005.03 88888.00 2010-04-01 04:06:07.407 091 11734.87 180.26 57005.07 88888.00 2010-04-01 04:06:07.907 091 11734.89 180.32 57005.01 88888.00 2010-04-01 04:06:08.407 091 11734.90 180.28 57005.07 88888.00 2010-04-01 04:06:08.907 091 11734.78 180.30 57005.29 88888.00 2010-04-01 04:06:09.407 091 11734.78 180.32 57005.28 88888.00 2010-04-01 04:06:09.907 091 11734.86 180.35 57005.19 88888.00 2010-04-01 04:06:10.407 091 11734.94 180.37 57005.14 88888.00 2010-04-01 04:06:10.907 091 11734.80 180.38 57005.17 88888.00 2010-04-01 04:06:11.407 091 11734.82 180.38 57005.09 88888.00 2010-04-01 04:06:11.907 091 11734.85 180.45 57005.01 88888.00 2010-04-01 04:06:12.407 091 11734.86 180.51 57005.05 88888.00 2010-04-01 04:06:12.907 091 11734.94 180.56 57004.96 88888.00 2010-04-01 04:06:13.407 091 11734.92 180.48 57005.06 88888.00 2010-04-01 04:06:13.907 091 11734.82 180.45 57005.07 88888.00 2010-04-01 04:06:14.407 091 11734.69 180.46 57004.96 88888.00 2010-04-01 04:06:14.907 091 11734.72 180.48 57004.90 88888.00 2010-04-01 04:06:15.407 091 11734.71 180.42 57004.90 88888.00 2010-04-01 04:06:15.907 091 11734.80 180.40 57004.97 88888.00 2010-04-01 04:06:16.407 091 11734.70 180.41 57004.97 88888.00 2010-04-01 04:06:16.907 091 11734.60 180.50 57004.99 88888.00 2010-04-01 04:06:17.407 091 11734.66 180.59 57005.02 88888.00 2010-04-01 04:06:17.907 091 11734.72 180.68 57004.95 88888.00 2010-04-01 04:06:18.407 091 11734.63 180.61 57005.06 88888.00 2010-04-01 04:06:18.907 091 11734.70 180.66 57005.07 88888.00 2010-04-01 04:06:19.407 091 11734.64 180.58 57004.99 88888.00 2010-04-01 04:06:19.907 091 11734.62 180.56 57004.97 88888.00 2010-04-01 04:06:20.407 091 11734.69 180.61 57004.94 88888.00 2010-04-01 04:06:20.907 091 11734.68 180.70 57004.90 88888.00 2010-04-01 04:06:21.407 091 11734.70 180.77 57004.94 88888.00 2010-04-01 04:06:21.907 091 11734.58 180.77 57004.93 88888.00 2010-04-01 04:06:22.407 091 11734.54 180.88 57004.84 88888.00 2010-04-01 04:06:22.907 091 11734.49 180.88 57004.81 88888.00 2010-04-01 04:06:23.407 091 11734.53 180.90 57004.79 88888.00 2010-04-01 04:06:23.907 091 11734.66 180.89 57004.81 88888.00 2010-04-01 04:06:24.407 091 11734.56 180.92 57004.87 88888.00 2010-04-01 04:06:24.907 091 11734.52 180.87 57004.95 88888.00 2010-04-01 04:06:25.407 091 11734.52 180.83 57004.88 88888.00 2010-04-01 04:06:25.907 091 11734.56 180.87 57004.71 88888.00 2010-04-01 04:06:26.407 091 11734.57 180.94 57004.72 88888.00 2010-04-01 04:06:26.907 091 11734.52 181.00 57004.82 88888.00 2010-04-01 04:06:27.407 091 11734.45 181.09 57004.70 88888.00 2010-04-01 04:06:27.907 091 11734.47 181.09 57004.66 88888.00 2010-04-01 04:06:28.407 091 11734.45 181.07 57004.63 88888.00 2010-04-01 04:06:28.907 091 11734.40 181.10 57004.77 88888.00 2010-04-01 04:06:29.407 091 11734.42 181.06 57004.69 88888.00 2010-04-01 04:06:29.907 091 11734.37 181.12 57004.66 88888.00 2010-04-01 04:06:30.407 091 11734.35 181.14 57004.72 88888.00 2010-04-01 04:06:30.907 091 11734.37 181.10 57004.76 88888.00 2010-04-01 04:06:31.407 091 11734.29 181.19 57004.79 88888.00 2010-04-01 04:06:31.907 091 11734.21 181.27 57004.61 88888.00 2010-04-01 04:06:32.407 091 11734.13 181.27 57004.59 88888.00 2010-04-01 04:06:32.907 091 11734.06 181.32 57004.70 88888.00 2010-04-01 04:06:33.407 091 11734.20 181.34 57004.72 88888.00 2010-04-01 04:06:33.907 091 11734.27 181.38 57004.78 88888.00 2010-04-01 04:06:34.407 091 11734.29 181.48 57004.70 88888.00 2010-04-01 04:06:34.907 091 11734.33 181.43 57004.60 88888.00 2010-04-01 04:06:35.407 091 11734.29 181.54 57004.60 88888.00 2010-04-01 04:06:35.907 091 11734.24 181.56 57004.71 88888.00 2010-04-01 04:06:36.407 091 11734.25 181.65 57004.77 88888.00 2010-04-01 04:06:36.907 091 11734.26 181.60 57004.73 88888.00 2010-04-01 04:06:37.407 091 11734.20 181.65 57004.63 88888.00 2010-04-01 04:06:37.907 091 11734.15 181.72 57004.65 88888.00 2010-04-01 04:06:38.407 091 11734.13 181.79 57004.66 88888.00 2010-04-01 04:06:38.907 091 11734.29 181.82 57004.55 88888.00 2010-04-01 04:06:39.407 091 11734.40 181.88 57004.60 88888.00 2010-04-01 04:06:39.907 091 11734.36 181.90 57004.58 88888.00 2010-04-01 04:06:40.407 091 11734.31 181.94 57004.41 88888.00 2010-04-01 04:06:40.907 091 11734.33 182.00 57004.58 88888.00 2010-04-01 04:06:41.407 091 11734.35 181.99 57004.58 88888.00 2010-04-01 04:06:41.907 091 11734.23 182.02 57004.60 88888.00 2010-04-01 04:06:42.407 091 11734.18 182.02 57004.51 88888.00 2010-04-01 04:06:42.907 091 11734.32 181.94 57004.48 88888.00 2010-04-01 04:06:43.407 091 11734.35 181.89 57004.59 88888.00 2010-04-01 04:06:43.907 091 11734.47 181.94 57004.64 88888.00 2010-04-01 04:06:44.407 091 11734.46 181.93 57004.70 88888.00 2010-04-01 04:06:44.907 091 11734.52 181.93 57004.64 88888.00 2010-04-01 04:06:45.407 091 11734.51 181.93 57004.53 88888.00 2010-04-01 04:06:45.907 091 11734.40 181.92 57004.58 88888.00 2010-04-01 04:06:46.407 091 11734.40 182.03 57004.53 88888.00 2010-04-01 04:06:46.907 091 11734.38 182.12 57004.53 88888.00 2010-04-01 04:06:47.407 091 11734.40 182.11 57004.54 88888.00 2010-04-01 04:06:47.907 091 11734.31 182.04 57004.51 88888.00 2010-04-01 04:06:48.407 091 11734.37 182.09 57004.53 88888.00 2010-04-01 04:06:48.907 091 11734.37 182.11 57004.46 88888.00 2010-04-01 04:06:49.407 091 11734.32 182.15 57004.52 88888.00 2010-04-01 04:06:49.907 091 11734.25 182.13 57004.61 88888.00 2010-04-01 04:06:50.407 091 11734.27 182.21 57004.60 88888.00 2010-04-01 04:06:50.907 091 11734.33 182.26 57004.57 88888.00 2010-04-01 04:06:51.407 091 11734.19 182.28 57004.47 88888.00 2010-04-01 04:06:51.907 091 11734.21 182.14 57004.47 88888.00 2010-04-01 04:06:52.407 091 11734.12 182.15 57004.60 88888.00 2010-04-01 04:06:52.907 091 11734.24 182.36 57004.54 88888.00 2010-04-01 04:06:53.407 091 11734.35 182.36 57004.53 88888.00 2010-04-01 04:06:53.907 091 11734.31 182.35 57004.55 88888.00 2010-04-01 04:06:54.407 091 11734.29 182.35 57004.51 88888.00 2010-04-01 04:06:54.907 091 11734.23 182.36 57004.47 88888.00 2010-04-01 04:06:55.407 091 11734.32 182.43 57004.49 88888.00 2010-04-01 04:06:55.907 091 11734.36 182.52 57004.58 88888.00 2010-04-01 04:06:56.407 091 11734.29 182.55 57004.58 88888.00 2010-04-01 04:06:56.907 091 11734.26 182.63 57004.60 88888.00 2010-04-01 04:06:57.407 091 11734.18 182.61 57004.57 88888.00 2010-04-01 04:06:57.907 091 11734.32 182.61 57004.54 88888.00 2010-04-01 04:06:58.407 091 11734.36 182.63 57004.55 88888.00 2010-04-01 04:06:58.907 091 11734.25 182.58 57004.63 88888.00 2010-04-01 04:06:59.407 091 11734.20 182.58 57004.66 88888.00 2010-04-01 04:06:59.907 091 11734.20 182.60 57004.59 88888.00 2010-04-01 04:07:00.407 091 11734.27 182.65 57004.58 88888.00 2010-04-01 04:07:00.907 091 11734.33 182.71 57004.72 88888.00 2010-04-01 04:07:01.407 091 11734.37 182.79 57004.59 88888.00 2010-04-01 04:07:01.907 091 11734.29 182.76 57004.34 88888.00 2010-04-01 04:07:02.407 091 11734.17 182.72 57004.39 88888.00 2010-04-01 04:07:02.907 091 11734.08 182.72 57004.52 88888.00 2010-04-01 04:07:03.407 091 11734.08 182.72 57004.58 88888.00 2010-04-01 04:07:03.907 091 11734.15 182.71 57004.46 88888.00 2010-04-01 04:07:04.407 091 11734.18 182.75 57004.45 88888.00 2010-04-01 04:07:04.907 091 11734.35 182.76 57004.55 88888.00 2010-04-01 04:07:05.407 091 11734.33 182.85 57004.57 88888.00 2010-04-01 04:07:05.907 091 11734.33 182.85 57004.45 88888.00 2010-04-01 04:07:06.407 091 11734.33 182.84 57004.43 88888.00 2010-04-01 04:07:06.907 091 11734.22 182.92 57004.39 88888.00 2010-04-01 04:07:07.407 091 11734.34 182.99 57004.35 88888.00 2010-04-01 04:07:07.907 091 11734.37 183.03 57004.35 88888.00 2010-04-01 04:07:08.407 091 11734.42 183.01 57004.40 88888.00 2010-04-01 04:07:08.907 091 11734.44 183.02 57004.42 88888.00 2010-04-01 04:07:09.407 091 11734.47 183.02 57004.54 88888.00 2010-04-01 04:07:09.907 091 11734.46 183.11 57004.49 88888.00 2010-04-01 04:07:10.407 091 11734.43 183.17 57004.36 88888.00 2010-04-01 04:07:10.907 091 11734.43 183.12 57004.37 88888.00 2010-04-01 04:07:11.407 091 11734.37 182.94 57004.45 88888.00 2010-04-01 04:07:11.907 091 11734.35 182.97 57004.42 88888.00 2010-04-01 04:07:12.407 091 11734.41 183.07 57004.36 88888.00 2010-04-01 04:07:12.907 091 11734.44 183.12 57004.29 88888.00 2010-04-01 04:07:13.407 091 11734.41 183.12 57004.34 88888.00 2010-04-01 04:07:13.907 091 11734.49 183.12 57004.39 88888.00 2010-04-01 04:07:14.407 091 11734.49 183.13 57004.39 88888.00 2010-04-01 04:07:14.907 091 11734.66 183.13 57004.48 88888.00 2010-04-01 04:07:15.407 091 11734.64 183.13 57004.42 88888.00 2010-04-01 04:07:15.907 091 11734.64 183.19 57004.39 88888.00 2010-04-01 04:07:16.407 091 11734.64 183.24 57004.37 88888.00 2010-04-01 04:07:16.907 091 11734.62 183.33 57004.38 88888.00 2010-04-01 04:07:17.407 091 11734.48 183.27 57004.50 88888.00 2010-04-01 04:07:17.907 091 11734.47 183.22 57004.43 88888.00 2010-04-01 04:07:18.407 091 11734.42 183.27 57004.37 88888.00 2010-04-01 04:07:18.907 091 11734.40 183.23 57004.43 88888.00 2010-04-01 04:07:19.407 091 11734.40 183.23 57004.37 88888.00 2010-04-01 04:07:19.907 091 11734.52 183.19 57004.36 88888.00 2010-04-01 04:07:20.407 091 11734.46 183.24 57004.35 88888.00 2010-04-01 04:07:20.907 091 11734.47 183.42 57004.22 88888.00 2010-04-01 04:07:21.407 091 11734.54 183.31 57004.25 88888.00 2010-04-01 04:07:21.907 091 11734.44 183.24 57004.33 88888.00 2010-04-01 04:07:22.407 091 11734.31 183.22 57004.36 88888.00 2010-04-01 04:07:22.907 091 11734.41 183.24 57004.39 88888.00 2010-04-01 04:07:23.407 091 11734.46 183.24 57004.38 88888.00 2010-04-01 04:07:23.907 091 11734.51 183.26 57004.37 88888.00 2010-04-01 04:07:24.407 091 11734.47 183.33 57004.39 88888.00 2010-04-01 04:07:24.907 091 11734.55 183.45 57004.37 88888.00 2010-04-01 04:07:25.407 091 11734.56 183.34 57004.24 88888.00 2010-04-01 04:07:25.907 091 11734.49 183.36 57004.26 88888.00 2010-04-01 04:07:26.407 091 11734.41 183.27 57004.25 88888.00 2010-04-01 04:07:26.907 091 11734.45 183.29 57004.23 88888.00 2010-04-01 04:07:27.407 091 11734.43 183.45 57004.34 88888.00 2010-04-01 04:07:27.907 091 11734.29 183.41 57004.38 88888.00 2010-04-01 04:07:28.407 091 11734.37 183.36 57004.34 88888.00 2010-04-01 04:07:28.907 091 11734.51 183.39 57004.23 88888.00 2010-04-01 04:07:29.407 091 11734.53 183.33 57004.25 88888.00 2010-04-01 04:07:29.907 091 11734.48 183.35 57004.33 88888.00 2010-04-01 04:07:30.407 091 11734.45 183.48 57004.33 88888.00 2010-04-01 04:07:30.907 091 11734.52 183.53 57004.33 88888.00 2010-04-01 04:07:31.407 091 11734.41 183.60 57004.15 88888.00 2010-04-01 04:07:31.907 091 11734.35 183.55 57004.11 88888.00 2010-04-01 04:07:32.407 091 11734.46 183.50 57004.09 88888.00 2010-04-01 04:07:32.907 091 11734.47 183.43 57004.02 88888.00 2010-04-01 04:07:33.407 091 11734.27 183.46 57003.99 88888.00 2010-04-01 04:07:33.907 091 11734.26 183.41 57004.13 88888.00 2010-04-01 04:07:34.407 091 11734.33 183.32 57004.16 88888.00 2010-04-01 04:07:34.907 091 11734.32 183.40 57004.12 88888.00 2010-04-01 04:07:35.407 091 11734.23 183.41 57004.12 88888.00 2010-04-01 04:07:35.907 091 11734.38 183.44 57004.09 88888.00 2010-04-01 04:07:36.407 091 11734.56 183.46 57004.07 88888.00 2010-04-01 04:07:36.907 091 11734.54 183.50 57004.07 88888.00 2010-04-01 04:07:37.407 091 11734.47 183.48 57004.16 88888.00 2010-04-01 04:07:37.907 091 11734.43 183.48 57004.06 88888.00 2010-04-01 04:07:38.407 091 11734.36 183.47 57004.04 88888.00 2010-04-01 04:07:38.907 091 11734.42 183.43 57004.03 88888.00 2010-04-01 04:07:39.407 091 11734.34 183.46 57004.05 88888.00 2010-04-01 04:07:39.907 091 11734.37 183.54 57004.14 88888.00 2010-04-01 04:07:40.407 091 11734.38 183.54 57004.19 88888.00 2010-04-01 04:07:40.907 091 11734.43 183.60 57004.14 88888.00 2010-04-01 04:07:41.407 091 11734.49 183.64 57004.07 88888.00 2010-04-01 04:07:41.907 091 11734.41 183.62 57004.04 88888.00 2010-04-01 04:07:42.407 091 11734.45 183.47 57003.98 88888.00 2010-04-01 04:07:42.907 091 11734.41 183.55 57003.82 88888.00 2010-04-01 04:07:43.407 091 11734.44 183.57 57003.81 88888.00 2010-04-01 04:07:43.907 091 11734.48 183.58 57003.82 88888.00 2010-04-01 04:07:44.407 091 11734.35 183.61 57003.92 88888.00 2010-04-01 04:07:44.907 091 11734.37 183.71 57003.95 88888.00 2010-04-01 04:07:45.407 091 11734.31 183.64 57003.92 88888.00 2010-04-01 04:07:45.907 091 11734.42 183.68 57003.77 88888.00 2010-04-01 04:07:46.407 091 11734.51 183.65 57003.71 88888.00 2010-04-01 04:07:46.907 091 11734.49 183.67 57003.75 88888.00 2010-04-01 04:07:47.407 091 11734.49 183.73 57003.77 88888.00 2010-04-01 04:07:47.907 091 11734.37 183.78 57003.77 88888.00 2010-04-01 04:07:48.407 091 11734.45 183.84 57003.74 88888.00 2010-04-01 04:07:48.907 091 11734.54 183.80 57003.78 88888.00 2010-04-01 04:07:49.407 091 11734.53 183.73 57003.82 88888.00 2010-04-01 04:07:49.907 091 11734.47 183.77 57003.77 88888.00 2010-04-01 04:07:50.407 091 11734.48 183.85 57003.68 88888.00 2010-04-01 04:07:50.907 091 11734.46 183.86 57003.76 88888.00 2010-04-01 04:07:51.407 091 11734.54 183.85 57003.70 88888.00 2010-04-01 04:07:51.907 091 11734.43 183.73 57003.80 88888.00 2010-04-01 04:07:52.407 091 11734.51 183.82 57003.89 88888.00 2010-04-01 04:07:52.907 091 11734.62 183.91 57003.83 88888.00 2010-04-01 04:07:53.407 091 11734.53 183.97 57003.83 88888.00 2010-04-01 04:07:53.907 091 11734.45 183.97 57003.87 88888.00 2010-04-01 04:07:54.407 091 11734.53 183.97 57003.74 88888.00 2010-04-01 04:07:54.907 091 11734.49 183.98 57003.86 88888.00 2010-04-01 04:07:55.407 091 11734.53 184.03 57003.81 88888.00 2010-04-01 04:07:55.907 091 11734.56 184.04 57003.70 88888.00 2010-04-01 04:07:56.407 091 11734.56 184.04 57003.67 88888.00 2010-04-01 04:07:56.907 091 11734.65 184.08 57003.74 88888.00 2010-04-01 04:07:57.407 091 11734.76 184.01 57003.79 88888.00 2010-04-01 04:07:57.907 091 11734.65 184.02 57003.79 88888.00 2010-04-01 04:07:58.407 091 11734.78 184.12 57003.79 88888.00 2010-04-01 04:07:58.907 091 11734.86 184.06 57003.83 88888.00 2010-04-01 04:07:59.407 091 11734.93 184.02 57003.88 88888.00 2010-04-01 04:07:59.907 091 11734.86 184.05 57003.76 88888.00 2010-04-01 04:08:00.407 091 11734.74 184.00 57003.75 88888.00 2010-04-01 04:08:00.907 091 11734.80 184.03 57003.69 88888.00 2010-04-01 04:08:01.407 091 11734.85 184.01 57003.72 88888.00 2010-04-01 04:08:01.907 091 11734.79 184.02 57003.69 88888.00 2010-04-01 04:08:02.407 091 11734.78 184.02 57003.66 88888.00 2010-04-01 04:08:02.907 091 11734.83 183.95 57003.67 88888.00 2010-04-01 04:08:03.407 091 11735.03 183.95 57003.66 88888.00 2010-04-01 04:08:03.907 091 11734.92 183.98 57003.62 88888.00 2010-04-01 04:08:04.407 091 11734.88 184.05 57003.53 88888.00 2010-04-01 04:08:04.907 091 11734.93 184.04 57003.59 88888.00 2010-04-01 04:08:05.407 091 11734.97 183.94 57003.57 88888.00 2010-04-01 04:08:05.907 091 11735.08 183.95 57003.50 88888.00 2010-04-01 04:08:06.407 091 11735.04 184.01 57003.48 88888.00 2010-04-01 04:08:06.907 091 11734.87 184.03 57003.54 88888.00 2010-04-01 04:08:07.407 091 11734.86 184.02 57003.58 88888.00 2010-04-01 04:08:07.907 091 11734.87 184.06 57003.62 88888.00 2010-04-01 04:08:08.407 091 11734.83 184.06 57003.63 88888.00 2010-04-01 04:08:08.907 091 11734.88 184.07 57003.65 88888.00 2010-04-01 04:08:09.407 091 11735.05 184.06 57003.65 88888.00 2010-04-01 04:08:09.907 091 11735.07 184.12 57003.65 88888.00 2010-04-01 04:08:10.407 091 11735.05 184.12 57003.63 88888.00 2010-04-01 04:08:10.907 091 11735.03 184.06 57003.48 88888.00 2010-04-01 04:08:11.407 091 11735.04 184.16 57003.48 88888.00 2010-04-01 04:08:11.907 091 11735.13 184.17 57003.42 88888.00 2010-04-01 04:08:12.407 091 11735.21 184.13 57003.53 88888.00 2010-04-01 04:08:12.907 091 11735.21 184.13 57003.56 88888.00 2010-04-01 04:08:13.407 091 11735.18 184.11 57003.52 88888.00 2010-04-01 04:08:13.907 091 11735.18 184.05 57003.50 88888.00 2010-04-01 04:08:14.407 091 11735.23 184.08 57003.48 88888.00 2010-04-01 04:08:14.907 091 11735.16 184.16 57003.42 88888.00 2010-04-01 04:08:15.407 091 11735.18 184.13 57003.42 88888.00 2010-04-01 04:08:15.907 091 11735.23 184.17 57003.38 88888.00 2010-04-01 04:08:16.407 091 11735.23 184.11 57003.33 88888.00 2010-04-01 04:08:16.907 091 11735.22 184.14 57003.29 88888.00 2010-04-01 04:08:17.407 091 11735.25 184.24 57003.23 88888.00 2010-04-01 04:08:17.907 091 11735.27 184.34 57003.20 88888.00 2010-04-01 04:08:18.407 091 11735.33 184.26 57003.24 88888.00 2010-04-01 04:08:18.907 091 11735.34 184.28 57003.27 88888.00 2010-04-01 04:08:19.407 091 11735.23 184.31 57003.32 88888.00 2010-04-01 04:08:19.907 091 11735.31 184.21 57003.31 88888.00 2010-04-01 04:08:20.407 091 11735.30 184.14 57003.32 88888.00 2010-04-01 04:08:20.907 091 11735.31 184.12 57003.26 88888.00 2010-04-01 04:08:21.407 091 11735.32 184.16 57003.19 88888.00 2010-04-01 04:08:21.907 091 11735.36 184.22 57003.22 88888.00 2010-04-01 04:08:22.407 091 11735.41 184.18 57003.27 88888.00 2010-04-01 04:08:22.907 091 11735.27 184.14 57003.38 88888.00 2010-04-01 04:08:23.407 091 11735.30 184.15 57003.33 88888.00 2010-04-01 04:08:23.907 091 11735.32 184.18 57003.34 88888.00 2010-04-01 04:08:24.407 091 11735.43 184.25 57003.44 88888.00 2010-04-01 04:08:24.907 091 11735.36 184.29 57003.16 88888.00 2010-04-01 04:08:25.407 091 11735.37 184.32 57003.23 88888.00 2010-04-01 04:08:25.907 091 11735.35 184.35 57003.34 88888.00 2010-04-01 04:08:26.407 091 11735.43 184.36 57003.32 88888.00 2010-04-01 04:08:26.907 091 11735.46 184.39 57003.35 88888.00 2010-04-01 04:08:27.407 091 11735.52 184.36 57003.28 88888.00 2010-04-01 04:08:27.907 091 11735.42 184.36 57003.21 88888.00 2010-04-01 04:08:28.407 091 11735.33 184.35 57003.36 88888.00 2010-04-01 04:08:28.907 091 11735.27 184.35 57003.31 88888.00 2010-04-01 04:08:29.407 091 11735.33 184.34 57003.24 88888.00 2010-04-01 04:08:29.907 091 11735.38 184.32 57003.29 88888.00 2010-04-01 04:08:30.407 091 11735.52 184.36 57003.34 88888.00 2010-04-01 04:08:30.907 091 11735.49 184.48 57003.24 88888.00 2010-04-01 04:08:31.407 091 11735.49 184.43 57003.17 88888.00 2010-04-01 04:08:31.907 091 11735.43 184.38 57003.10 88888.00 2010-04-01 04:08:32.407 091 11735.49 184.45 57003.22 88888.00 2010-04-01 04:08:32.907 091 11735.41 184.43 57003.28 88888.00 2010-04-01 04:08:33.407 091 11735.41 184.43 57003.26 88888.00 2010-04-01 04:08:33.907 091 11735.45 184.38 57003.17 88888.00 2010-04-01 04:08:34.407 091 11735.42 184.41 57003.17 88888.00 2010-04-01 04:08:34.907 091 11735.46 184.43 57003.15 88888.00 2010-04-01 04:08:35.407 091 11735.50 184.44 57003.26 88888.00 2010-04-01 04:08:35.907 091 11735.54 184.46 57003.23 88888.00 2010-04-01 04:08:36.407 091 11735.52 184.46 57003.26 88888.00 2010-04-01 04:08:36.907 091 11735.50 184.46 57003.16 88888.00 2010-04-01 04:08:37.407 091 11735.46 184.44 57003.11 88888.00 2010-04-01 04:08:37.907 091 11735.44 184.49 57002.96 88888.00 2010-04-01 04:08:38.407 091 11735.61 184.52 57002.94 88888.00 2010-04-01 04:08:38.907 091 11735.56 184.47 57003.02 88888.00 2010-04-01 04:08:39.407 091 11735.52 184.55 57003.04 88888.00 2010-04-01 04:08:39.907 091 11735.55 184.57 57003.08 88888.00 2010-04-01 04:08:40.407 091 11735.52 184.45 57002.99 88888.00 2010-04-01 04:08:40.907 091 11735.50 184.44 57002.98 88888.00 2010-04-01 04:08:41.407 091 11735.64 184.53 57003.07 88888.00 2010-04-01 04:08:41.907 091 11735.70 184.49 57003.00 88888.00 2010-04-01 04:08:42.407 091 11735.64 184.54 57002.93 88888.00 2010-04-01 04:08:42.907 091 11735.61 184.57 57002.86 88888.00 2010-04-01 04:08:43.407 091 11735.69 184.56 57002.94 88888.00 2010-04-01 04:08:43.907 091 11735.67 184.53 57002.96 88888.00 2010-04-01 04:08:44.407 091 11735.56 184.56 57002.94 88888.00 2010-04-01 04:08:44.907 091 11735.58 184.58 57002.87 88888.00 2010-04-01 04:08:45.407 091 11735.60 184.56 57002.93 88888.00 2010-04-01 04:08:45.907 091 11735.68 184.67 57002.94 88888.00 2010-04-01 04:08:46.407 091 11735.65 184.72 57002.95 88888.00 2010-04-01 04:08:46.907 091 11735.58 184.67 57002.96 88888.00 2010-04-01 04:08:47.407 091 11735.56 184.67 57002.98 88888.00 2010-04-01 04:08:47.907 091 11735.58 184.64 57002.91 88888.00 2010-04-01 04:08:48.407 091 11735.55 184.68 57002.82 88888.00 2010-04-01 04:08:48.907 091 11735.66 184.69 57002.83 88888.00 2010-04-01 04:08:49.407 091 11735.67 184.68 57002.76 88888.00 2010-04-01 04:08:49.907 091 11735.65 184.73 57002.73 88888.00 2010-04-01 04:08:50.407 091 11735.69 184.65 57002.58 88888.00 2010-04-01 04:08:50.907 091 11735.75 184.64 57002.62 88888.00 2010-04-01 04:08:51.407 091 11735.65 184.65 57002.78 88888.00 2010-04-01 04:08:51.907 091 11735.72 184.72 57002.85 88888.00 2010-04-01 04:08:52.407 091 11735.73 184.79 57002.82 88888.00 2010-04-01 04:08:52.907 091 11735.70 184.77 57002.88 88888.00 2010-04-01 04:08:53.407 091 11735.76 184.73 57002.82 88888.00 2010-04-01 04:08:53.907 091 11735.79 184.70 57002.80 88888.00 2010-04-01 04:08:54.407 091 11735.70 184.72 57002.81 88888.00 2010-04-01 04:08:54.907 091 11735.78 184.76 57002.74 88888.00 2010-04-01 04:08:55.407 091 11735.81 184.76 57002.59 88888.00 2010-04-01 04:08:55.907 091 11735.76 184.76 57002.63 88888.00 2010-04-01 04:08:56.407 091 11735.75 184.76 57002.64 88888.00 2010-04-01 04:08:56.907 091 11735.83 184.77 57002.75 88888.00 2010-04-01 04:08:57.407 091 11735.81 184.74 57002.67 88888.00 2010-04-01 04:08:57.907 091 11735.76 184.73 57002.69 88888.00 2010-04-01 04:08:58.407 091 11735.90 184.78 57002.76 88888.00 2010-04-01 04:08:58.907 091 11735.95 184.84 57002.78 88888.00 2010-04-01 04:08:59.407 091 11735.86 184.86 57002.81 88888.00 2010-04-01 04:08:59.907 091 11735.77 184.83 57002.71 88888.00 2010-04-01 04:09:00.407 091 11735.78 184.80 57002.53 88888.00 2010-04-01 04:09:00.907 091 11735.79 184.85 57002.55 88888.00 2010-04-01 04:09:01.407 091 11735.72 184.86 57002.50 88888.00 2010-04-01 04:09:01.907 091 11735.68 184.87 57002.50 88888.00 2010-04-01 04:09:02.407 091 11735.76 184.94 57002.59 88888.00 2010-04-01 04:09:02.907 091 11735.82 184.92 57002.59 88888.00 2010-04-01 04:09:03.407 091 11735.87 184.92 57002.68 88888.00 2010-04-01 04:09:03.907 091 11735.80 184.96 57002.73 88888.00 2010-04-01 04:09:04.407 091 11735.78 184.96 57002.63 88888.00 2010-04-01 04:09:04.907 091 11735.88 184.93 57002.58 88888.00 2010-04-01 04:09:05.407 091 11735.95 184.93 57002.51 88888.00 2010-04-01 04:09:05.907 091 11735.94 184.90 57002.58 88888.00 2010-04-01 04:09:06.407 091 11735.88 184.88 57002.75 88888.00 2010-04-01 04:09:06.907 091 11735.77 184.87 57002.64 88888.00 2010-04-01 04:09:07.407 091 11735.91 184.96 57002.58 88888.00 2010-04-01 04:09:07.907 091 11735.99 184.97 57002.51 88888.00 2010-04-01 04:09:08.407 091 11735.89 184.98 57002.58 88888.00 2010-04-01 04:09:08.907 091 11735.92 184.96 57002.45 88888.00 2010-04-01 04:09:09.407 091 11735.97 184.95 57002.47 88888.00 2010-04-01 04:09:09.907 091 11735.95 185.03 57002.48 88888.00 2010-04-01 04:09:10.407 091 11735.99 185.10 57002.50 88888.00 2010-04-01 04:09:10.907 091 11735.81 185.08 57002.49 88888.00 2010-04-01 04:09:11.407 091 11735.83 185.00 57002.50 88888.00 2010-04-01 04:09:11.907 091 11735.86 184.99 57002.55 88888.00 2010-04-01 04:09:12.407 091 11735.93 184.96 57002.58 88888.00 2010-04-01 04:09:12.907 091 11735.90 185.04 57002.57 88888.00 2010-04-01 04:09:13.407 091 11735.98 185.00 57002.52 88888.00 2010-04-01 04:09:13.907 091 11735.90 185.05 57002.52 88888.00 2010-04-01 04:09:14.407 091 11736.02 185.00 57002.56 88888.00 2010-04-01 04:09:14.907 091 11736.00 184.99 57002.48 88888.00 2010-04-01 04:09:15.407 091 11736.02 184.99 57002.39 88888.00 2010-04-01 04:09:15.907 091 11736.09 185.04 57002.44 88888.00 2010-04-01 04:09:16.407 091 11736.02 185.17 57002.32 88888.00 2010-04-01 04:09:16.907 091 11735.97 185.16 57002.43 88888.00 2010-04-01 04:09:17.407 091 11736.00 185.08 57002.52 88888.00 2010-04-01 04:09:17.907 091 11736.03 185.10 57002.46 88888.00 2010-04-01 04:09:18.407 091 11735.94 185.16 57002.47 88888.00 2010-04-01 04:09:18.907 091 11736.06 185.13 57002.46 88888.00 2010-04-01 04:09:19.407 091 11736.15 185.08 57002.50 88888.00 2010-04-01 04:09:19.907 091 11736.02 185.19 57002.64 88888.00 2010-04-01 04:09:20.407 091 11735.98 185.22 57002.56 88888.00 2010-04-01 04:09:20.907 091 11736.00 185.18 57002.56 88888.00 2010-04-01 04:09:21.407 091 11736.02 185.16 57002.59 88888.00 2010-04-01 04:09:21.907 091 11736.09 185.17 57002.58 88888.00 2010-04-01 04:09:22.407 091 11736.09 185.14 57002.50 88888.00 2010-04-01 04:09:22.907 091 11736.01 185.19 57002.28 88888.00 2010-04-01 04:09:23.407 091 11735.91 185.23 57002.27 88888.00 2010-04-01 04:09:23.907 091 11735.91 185.24 57002.26 88888.00 2010-04-01 04:09:24.407 091 11735.94 185.20 57002.22 88888.00 2010-04-01 04:09:24.907 091 11735.92 185.25 57002.34 88888.00 2010-04-01 04:09:25.407 091 11736.03 185.27 57002.32 88888.00 2010-04-01 04:09:25.907 091 11736.02 185.26 57002.16 88888.00 2010-04-01 04:09:26.407 091 11735.86 185.25 57002.25 88888.00 2010-04-01 04:09:26.907 091 11735.88 185.26 57002.23 88888.00 2010-04-01 04:09:27.407 091 11735.97 185.30 57002.22 88888.00 2010-04-01 04:09:27.907 091 11735.98 185.29 57002.31 88888.00 2010-04-01 04:09:28.407 091 11735.95 185.30 57002.34 88888.00 2010-04-01 04:09:28.907 091 11735.80 185.28 57002.37 88888.00 2010-04-01 04:09:29.407 091 11735.87 185.28 57002.24 88888.00 2010-04-01 04:09:29.907 091 11735.93 185.17 57002.16 88888.00 2010-04-01 04:09:30.407 091 11735.94 185.20 57002.22 88888.00 2010-04-01 04:09:30.907 091 11735.95 185.33 57002.31 88888.00 2010-04-01 04:09:31.407 091 11735.97 185.39 57002.22 88888.00 2010-04-01 04:09:31.907 091 11735.93 185.41 57002.16 88888.00 2010-04-01 04:09:32.407 091 11735.94 185.39 57002.16 88888.00 2010-04-01 04:09:32.907 091 11735.86 185.36 57002.16 88888.00 2010-04-01 04:09:33.407 091 11735.84 185.37 57002.25 88888.00 2010-04-01 04:09:33.907 091 11735.84 185.46 57002.33 88888.00 2010-04-01 04:09:34.407 091 11735.84 185.51 57002.26 88888.00 2010-04-01 04:09:34.907 091 11735.84 185.41 57002.34 88888.00 2010-04-01 04:09:35.407 091 11735.94 185.36 57002.32 88888.00 2010-04-01 04:09:35.907 091 11735.99 185.40 57002.24 88888.00 2010-04-01 04:09:36.407 091 11735.95 185.38 57002.17 88888.00 2010-04-01 04:09:36.907 091 11735.84 185.40 57002.07 88888.00 2010-04-01 04:09:37.407 091 11735.82 185.47 57002.08 88888.00 2010-04-01 04:09:37.907 091 11735.94 185.51 57002.11 88888.00 2010-04-01 04:09:38.407 091 11735.93 185.54 57002.09 88888.00 2010-04-01 04:09:38.907 091 11735.83 185.49 57001.93 88888.00 2010-04-01 04:09:39.407 091 11735.84 185.50 57001.99 88888.00 2010-04-01 04:09:39.907 091 11735.89 185.50 57001.99 88888.00 2010-04-01 04:09:40.407 091 11735.92 185.47 57002.01 88888.00 2010-04-01 04:09:40.907 091 11735.87 185.55 57002.03 88888.00 2010-04-01 04:09:41.407 091 11736.01 185.53 57002.09 88888.00 2010-04-01 04:09:41.907 091 11736.02 185.58 57002.16 88888.00 2010-04-01 04:09:42.407 091 11735.93 185.58 57001.99 88888.00 2010-04-01 04:09:42.907 091 11735.83 185.60 57001.97 88888.00 2010-04-01 04:09:43.407 091 11735.89 185.57 57001.89 88888.00 2010-04-01 04:09:43.907 091 11735.94 185.50 57001.93 88888.00 2010-04-01 04:09:44.407 091 11735.97 185.54 57001.97 88888.00 2010-04-01 04:09:44.907 091 11735.95 185.59 57002.00 88888.00 2010-04-01 04:09:45.407 091 11735.93 185.58 57002.05 88888.00 2010-04-01 04:09:45.907 091 11736.00 185.58 57001.97 88888.00 2010-04-01 04:09:46.407 091 11735.92 185.63 57002.02 88888.00 2010-04-01 04:09:46.907 091 11735.88 185.73 57002.03 88888.00 2010-04-01 04:09:47.407 091 11735.90 185.75 57001.97 88888.00 2010-04-01 04:09:47.907 091 11735.94 185.75 57002.03 88888.00 2010-04-01 04:09:48.407 091 11735.92 185.80 57002.07 88888.00 2010-04-01 04:09:48.907 091 11735.90 185.78 57002.00 88888.00 2010-04-01 04:09:49.407 091 11735.86 185.74 57001.88 88888.00 2010-04-01 04:09:49.907 091 11735.80 185.75 57001.80 88888.00 2010-04-01 04:09:50.407 091 11735.84 185.79 57001.83 88888.00 2010-04-01 04:09:50.907 091 11735.84 185.79 57001.72 88888.00 2010-04-01 04:09:51.407 091 11735.80 185.76 57001.75 88888.00 2010-04-01 04:09:51.907 091 11735.91 185.74 57001.67 88888.00 2010-04-01 04:09:52.407 091 11735.89 185.76 57001.60 88888.00 2010-04-01 04:09:52.907 091 11735.91 185.84 57001.63 88888.00 2010-04-01 04:09:53.407 091 11736.01 185.84 57001.60 88888.00 2010-04-01 04:09:53.907 091 11735.84 185.76 57001.50 88888.00 2010-04-01 04:09:54.407 091 11735.93 185.70 57001.51 88888.00 2010-04-01 04:09:54.907 091 11736.01 185.71 57001.62 88888.00 2010-04-01 04:09:55.407 091 11735.94 185.75 57001.66 88888.00 2010-04-01 04:09:55.907 091 11735.92 185.75 57001.59 88888.00 2010-04-01 04:09:56.407 091 11735.89 185.78 57001.64 88888.00 2010-04-01 04:09:56.907 091 11735.87 185.80 57001.54 88888.00 2010-04-01 04:09:57.407 091 11735.91 185.77 57001.59 88888.00 2010-04-01 04:09:57.907 091 11735.88 185.79 57001.50 88888.00 2010-04-01 04:09:58.407 091 11735.99 185.84 57001.30 88888.00 2010-04-01 04:09:58.907 091 11736.01 185.85 57001.30 88888.00 2010-04-01 04:09:59.407 091 11736.09 185.83 57001.26 88888.00 2010-04-01 04:09:59.907 091 11736.08 185.76 57001.33 88888.00 2010-04-01 04:10:00.407 091 11736.04 185.69 57001.40 88888.00 2010-04-01 04:10:00.907 091 11735.91 185.79 57001.42 88888.00 2010-04-01 04:10:01.407 091 11735.80 185.74 57001.45 88888.00 2010-04-01 04:10:01.907 091 11735.97 185.70 57001.37 88888.00 2010-04-01 04:10:02.407 091 11735.97 185.64 57001.30 88888.00 2010-04-01 04:10:02.907 091 11736.06 185.66 57001.32 88888.00 2010-04-01 04:10:03.407 091 11736.04 185.70 57001.41 88888.00 2010-04-01 04:10:03.907 091 11735.94 185.73 57001.45 88888.00 2010-04-01 04:10:04.407 091 11735.98 185.75 57001.40 88888.00 2010-04-01 04:10:04.907 091 11735.97 185.76 57001.36 88888.00 2010-04-01 04:10:05.407 091 11736.00 185.78 57001.26 88888.00 2010-04-01 04:10:05.907 091 11736.09 185.76 57001.15 88888.00 2010-04-01 04:10:06.407 091 11736.05 185.75 57001.27 88888.00 2010-04-01 04:10:06.907 091 11735.97 185.68 57001.31 88888.00 2010-04-01 04:10:07.407 091 11736.05 185.65 57001.32 88888.00 2010-04-01 04:10:07.907 091 11736.02 185.63 57001.40 88888.00 2010-04-01 04:10:08.407 091 11736.02 185.68 57001.38 88888.00 2010-04-01 04:10:08.907 091 11736.06 185.67 57001.34 88888.00 2010-04-01 04:10:09.407 091 11736.11 185.68 57001.33 88888.00 2010-04-01 04:10:09.907 091 11736.17 185.73 57001.36 88888.00 2010-04-01 04:10:10.407 091 11736.14 185.68 57001.40 88888.00 2010-04-01 04:10:10.907 091 11736.17 185.67 57001.49 88888.00 2010-04-01 04:10:11.407 091 11736.20 185.76 57001.37 88888.00 2010-04-01 04:10:11.907 091 11736.15 185.77 57001.39 88888.00 2010-04-01 04:10:12.407 091 11736.08 185.64 57001.41 88888.00 2010-04-01 04:10:12.907 091 11736.20 185.67 57001.45 88888.00 2010-04-01 04:10:13.407 091 11736.16 185.65 57001.30 88888.00 2010-04-01 04:10:13.907 091 11736.10 185.68 57001.25 88888.00 2010-04-01 04:10:14.407 091 11736.11 185.69 57001.28 88888.00 2010-04-01 04:10:14.907 091 11736.09 185.69 57001.33 88888.00 2010-04-01 04:10:15.407 091 11736.13 185.73 57001.26 88888.00 2010-04-01 04:10:15.907 091 11736.11 185.74 57001.29 88888.00 2010-04-01 04:10:16.407 091 11736.02 185.67 57001.41 88888.00 2010-04-01 04:10:16.907 091 11736.04 185.74 57001.30 88888.00 2010-04-01 04:10:17.407 091 11735.92 185.76 57001.30 88888.00 2010-04-01 04:10:17.907 091 11735.95 185.73 57001.22 88888.00 2010-04-01 04:10:18.407 091 11736.10 185.71 57001.13 88888.00 2010-04-01 04:10:18.907 091 11736.16 185.77 57001.17 88888.00 2010-04-01 04:10:19.407 091 11736.12 185.76 57001.12 88888.00 2010-04-01 04:10:19.907 091 11736.04 185.76 57001.27 88888.00 2010-04-01 04:10:20.407 091 11735.91 185.77 57001.32 88888.00 2010-04-01 04:10:20.907 091 11736.08 185.77 57001.27 88888.00 2010-04-01 04:10:21.407 091 11736.20 185.70 57001.28 88888.00 2010-04-01 04:10:21.907 091 11735.97 185.70 57001.17 88888.00 2010-04-01 04:10:22.407 091 11735.97 185.66 57001.17 88888.00 2010-04-01 04:10:22.907 091 11736.08 185.58 57001.20 88888.00 2010-04-01 04:10:23.407 091 11736.08 185.57 57001.22 88888.00 2010-04-01 04:10:23.907 091 11736.01 185.55 57001.29 88888.00 2010-04-01 04:10:24.407 091 11736.02 185.57 57001.33 88888.00 2010-04-01 04:10:24.907 091 11735.99 185.59 57001.34 88888.00 2010-04-01 04:10:25.407 091 11736.05 185.57 57001.34 88888.00 2010-04-01 04:10:25.907 091 11736.01 185.58 57001.22 88888.00 2010-04-01 04:10:26.407 091 11736.11 185.55 57001.26 88888.00 2010-04-01 04:10:26.907 091 11736.14 185.58 57001.22 88888.00 2010-04-01 04:10:27.407 091 11736.17 185.57 57001.14 88888.00 2010-04-01 04:10:27.907 091 11736.09 185.58 57001.19 88888.00 2010-04-01 04:10:28.407 091 11736.19 185.58 57001.24 88888.00 2010-04-01 04:10:28.907 091 11736.15 185.48 57001.15 88888.00 2010-04-01 04:10:29.407 091 11736.17 185.41 57001.14 88888.00 2010-04-01 04:10:29.907 091 11736.13 185.49 57001.12 88888.00 2010-04-01 04:10:30.407 091 11736.15 185.60 57001.08 88888.00 2010-04-01 04:10:30.907 091 11736.19 185.59 57001.07 88888.00 2010-04-01 04:10:31.407 091 11736.13 185.57 57001.07 88888.00 2010-04-01 04:10:31.907 091 11736.10 185.51 57001.22 88888.00 2010-04-01 04:10:32.407 091 11736.16 185.54 57001.31 88888.00 2010-04-01 04:10:32.907 091 11736.09 185.49 57001.27 88888.00 2010-04-01 04:10:33.407 091 11736.20 185.53 57001.29 88888.00 2010-04-01 04:10:33.907 091 11736.24 185.54 57001.22 88888.00 2010-04-01 04:10:34.407 091 11736.27 185.56 57001.26 88888.00 2010-04-01 04:10:34.907 091 11736.33 185.55 57001.31 88888.00 2010-04-01 04:10:35.407 091 11736.24 185.51 57001.28 88888.00 2010-04-01 04:10:35.907 091 11736.29 185.55 57001.21 88888.00 2010-04-01 04:10:36.407 091 11736.26 185.47 57001.14 88888.00 2010-04-01 04:10:36.907 091 11736.29 185.45 57001.24 88888.00 2010-04-01 04:10:37.407 091 11736.35 185.40 57001.16 88888.00 2010-04-01 04:10:37.907 091 11736.40 185.41 57001.07 88888.00 2010-04-01 04:10:38.407 091 11736.37 185.41 57001.00 88888.00 2010-04-01 04:10:38.907 091 11736.39 185.38 57001.08 88888.00 2010-04-01 04:10:39.407 091 11736.47 185.39 57000.96 88888.00 2010-04-01 04:10:39.907 091 11736.42 185.40 57000.90 88888.00 2010-04-01 04:10:40.407 091 11736.45 185.38 57000.93 88888.00 2010-04-01 04:10:40.907 091 11736.50 185.36 57000.93 88888.00 2010-04-01 04:10:41.407 091 11736.45 185.39 57000.92 88888.00 2010-04-01 04:10:41.907 091 11736.46 185.37 57000.93 88888.00 2010-04-01 04:10:42.407 091 11736.43 185.40 57000.86 88888.00 2010-04-01 04:10:42.907 091 11736.33 185.37 57000.70 88888.00 2010-04-01 04:10:43.407 091 11736.36 185.35 57000.88 88888.00 2010-04-01 04:10:43.907 091 11736.50 185.37 57000.91 88888.00 2010-04-01 04:10:44.407 091 11736.55 185.34 57000.94 88888.00 2010-04-01 04:10:44.907 091 11736.50 185.39 57000.89 88888.00 2010-04-01 04:10:45.407 091 11736.46 185.43 57000.85 88888.00 2010-04-01 04:10:45.907 091 11736.53 185.37 57000.92 88888.00 2010-04-01 04:10:46.407 091 11736.61 185.31 57000.96 88888.00 2010-04-01 04:10:46.907 091 11736.55 185.30 57001.03 88888.00 2010-04-01 04:10:47.407 091 11736.50 185.37 57000.94 88888.00 2010-04-01 04:10:47.907 091 11736.51 185.37 57000.94 88888.00 2010-04-01 04:10:48.407 091 11736.50 185.30 57000.82 88888.00 2010-04-01 04:10:48.907 091 11736.46 185.29 57000.89 88888.00 2010-04-01 04:10:49.407 091 11736.48 185.33 57000.86 88888.00 2010-04-01 04:10:49.907 091 11736.45 185.29 57000.97 88888.00 2010-04-01 04:10:50.407 091 11736.40 185.27 57001.04 88888.00 2010-04-01 04:10:50.907 091 11736.38 185.24 57000.82 88888.00 2010-04-01 04:10:51.407 091 11736.47 185.28 57000.72 88888.00 2010-04-01 04:10:51.907 091 11736.46 185.28 57000.79 88888.00 2010-04-01 04:10:52.404 091 11736.47 185.28 57000.84 88888.00 2010-04-01 04:10:52.904 091 11736.62 185.22 57000.86 88888.00 2010-04-01 04:10:53.404 091 11736.64 185.19 57000.91 88888.00 2010-04-01 04:10:53.904 091 11736.64 185.23 57000.84 88888.00 2010-04-01 04:10:54.404 091 11736.62 185.23 57000.89 88888.00 2010-04-01 04:10:54.904 091 11736.54 185.16 57000.84 88888.00 2010-04-01 04:10:55.404 091 11736.71 185.07 57000.73 88888.00 2010-04-01 04:10:55.904 091 11736.83 185.08 57000.71 88888.00 2010-04-01 04:10:56.404 091 11736.85 185.17 57000.67 88888.00 2010-04-01 04:10:56.904 091 11736.72 185.22 57000.71 88888.00 2010-04-01 04:10:57.404 091 11736.67 185.18 57000.56 88888.00 2010-04-01 04:10:57.904 091 11736.70 185.17 57000.66 88888.00 2010-04-01 04:10:58.404 091 11736.79 185.14 57000.74 88888.00 2010-04-01 04:10:58.904 091 11736.91 185.05 57000.78 88888.00 2010-04-01 04:10:59.404 091 11736.84 185.03 57000.73 88888.00 2010-04-01 04:10:59.904 091 11736.81 185.02 57000.64 88888.00 2010-04-01 04:11:00.404 091 11736.76 185.00 57000.73 88888.00 2010-04-01 04:11:00.904 091 11736.79 185.10 57000.67 88888.00 2010-04-01 04:11:01.404 091 11736.81 185.09 57000.58 88888.00 2010-04-01 04:11:01.904 091 11736.71 185.05 57000.70 88888.00 2010-04-01 04:11:02.404 091 11736.78 184.98 57000.70 88888.00 2010-04-01 04:11:02.904 091 11736.80 184.98 57000.68 88888.00 2010-04-01 04:11:03.404 091 11736.82 185.06 57000.57 88888.00 2010-04-01 04:11:03.904 091 11736.93 185.04 57000.49 88888.00 2010-04-01 04:11:04.404 091 11736.90 184.98 57000.47 88888.00 2010-04-01 04:11:04.904 091 11736.90 184.94 57000.47 88888.00 2010-04-01 04:11:05.404 091 11736.87 185.03 57000.62 88888.00 2010-04-01 04:11:05.904 091 11736.94 185.05 57000.56 88888.00 2010-04-01 04:11:06.404 091 11737.02 184.94 57000.68 88888.00 2010-04-01 04:11:06.904 091 11736.92 184.90 57000.67 88888.00 2010-04-01 04:11:07.404 091 11737.06 184.90 57000.66 88888.00 2010-04-01 04:11:07.904 091 11737.17 184.84 57000.62 88888.00 2010-04-01 04:11:08.404 091 11737.20 184.79 57000.61 88888.00 2010-04-01 04:11:08.904 091 11737.13 184.85 57000.60 88888.00 2010-04-01 04:11:09.404 091 11737.16 184.80 57000.56 88888.00 2010-04-01 04:11:09.904 091 11737.11 184.79 57000.45 88888.00 2010-04-01 04:11:10.404 091 11737.11 184.80 57000.36 88888.00 2010-04-01 04:11:10.904 091 11737.14 184.74 57000.38 88888.00 2010-04-01 04:11:11.404 091 11737.15 184.74 57000.41 88888.00 2010-04-01 04:11:11.904 091 11737.13 184.73 57000.46 88888.00 2010-04-01 04:11:12.404 091 11737.28 184.72 57000.53 88888.00 2010-04-01 04:11:12.904 091 11737.22 184.69 57000.60 88888.00 2010-04-01 04:11:13.404 091 11737.16 184.65 57000.57 88888.00 2010-04-01 04:11:13.904 091 11737.21 184.73 57000.49 88888.00 2010-04-01 04:11:14.404 091 11737.29 184.65 57000.45 88888.00 2010-04-01 04:11:14.904 091 11737.29 184.64 57000.41 88888.00 2010-04-01 04:11:15.404 091 11737.28 184.53 57000.45 88888.00 2010-04-01 04:11:15.904 091 11737.39 184.49 57000.50 88888.00 2010-04-01 04:11:16.404 091 11737.40 184.48 57000.48 88888.00 2010-04-01 04:11:16.904 091 11737.30 184.47 57000.56 88888.00 2010-04-01 04:11:17.404 091 11737.33 184.45 57000.62 88888.00 2010-04-01 04:11:17.904 091 11737.40 184.46 57000.54 88888.00 2010-04-01 04:11:18.404 091 11737.38 184.35 57000.50 88888.00 2010-04-01 04:11:18.904 091 11737.34 184.36 57000.49 88888.00 2010-04-01 04:11:19.404 091 11737.33 184.34 57000.54 88888.00 2010-04-01 04:11:19.904 091 11737.37 184.39 57000.44 88888.00 2010-04-01 04:11:20.404 091 11737.41 184.43 57000.47 88888.00 2010-04-01 04:11:20.904 091 11737.37 184.29 57000.50 88888.00 2010-04-01 04:11:21.404 091 11737.37 184.22 57000.55 88888.00 2010-04-01 04:11:21.904 091 11737.49 184.19 57000.56 88888.00 2010-04-01 04:11:22.404 091 11737.38 184.13 57000.49 88888.00 2010-04-01 04:11:22.904 091 11737.52 184.14 57000.41 88888.00 2010-04-01 04:11:23.404 091 11737.45 184.18 57000.28 88888.00 2010-04-01 04:11:23.904 091 11737.45 184.32 57000.25 88888.00 2010-04-01 04:11:24.404 091 11737.54 184.28 57000.28 88888.00 2010-04-01 04:11:24.904 091 11737.66 184.24 57000.26 88888.00 2010-04-01 04:11:25.404 091 11737.66 184.23 57000.25 88888.00 2010-04-01 04:11:25.904 091 11737.70 184.16 57000.17 88888.00 2010-04-01 04:11:26.404 091 11737.74 184.07 57000.18 88888.00 2010-04-01 04:11:26.904 091 11737.78 184.17 57000.14 88888.00 2010-04-01 04:11:27.404 091 11737.79 184.25 57000.14 88888.00 2010-04-01 04:11:27.904 091 11737.89 184.13 57000.11 88888.00 2010-04-01 04:11:28.404 091 11737.85 184.16 57000.17 88888.00 2010-04-01 04:11:28.904 091 11737.70 184.15 57000.14 88888.00 2010-04-01 04:11:29.404 091 11737.73 184.07 57000.03 88888.00 2010-04-01 04:11:29.904 091 11737.83 184.04 56999.97 88888.00 2010-04-01 04:11:30.404 091 11737.89 184.06 57000.05 88888.00 2010-04-01 04:11:30.904 091 11737.80 184.09 57000.03 88888.00 2010-04-01 04:11:31.404 091 11737.89 184.05 57000.03 88888.00 2010-04-01 04:11:31.904 091 11737.84 184.04 57000.03 88888.00 2010-04-01 04:11:32.404 091 11737.79 184.07 57000.05 88888.00 2010-04-01 04:11:32.904 091 11737.79 184.06 57000.01 88888.00 2010-04-01 04:11:33.404 091 11737.84 183.98 56999.96 88888.00 2010-04-01 04:11:33.904 091 11737.89 183.94 57000.01 88888.00 2010-04-01 04:11:34.404 091 11737.95 183.92 57000.01 88888.00 2010-04-01 04:11:34.904 091 11737.96 183.82 57000.08 88888.00 2010-04-01 04:11:35.404 091 11737.91 183.86 57000.10 88888.00 2010-04-01 04:11:35.904 091 11738.00 183.92 57000.16 88888.00 2010-04-01 04:11:36.404 091 11737.97 183.92 57000.05 88888.00 2010-04-01 04:11:36.904 091 11737.97 183.83 56999.97 88888.00 2010-04-01 04:11:37.404 091 11738.06 183.78 57000.03 88888.00 2010-04-01 04:11:37.904 091 11738.15 183.77 57000.06 88888.00 2010-04-01 04:11:38.404 091 11738.21 183.76 56999.96 88888.00 2010-04-01 04:11:38.904 091 11738.19 183.81 56999.97 88888.00 2010-04-01 04:11:39.404 091 11738.15 183.76 56999.90 88888.00 2010-04-01 04:11:39.904 091 11738.15 183.66 56999.82 88888.00 2010-04-01 04:11:40.404 091 11738.08 183.68 56999.82 88888.00 2010-04-01 04:11:40.904 091 11738.13 183.75 56999.83 88888.00 2010-04-01 04:11:41.404 091 11738.18 183.72 56999.94 88888.00 2010-04-01 04:11:41.904 091 11738.10 183.65 56999.97 88888.00 2010-04-01 04:11:42.404 091 11738.10 183.57 56999.98 88888.00 2010-04-01 04:11:42.904 091 11738.06 183.61 56999.96 88888.00 2010-04-01 04:11:43.404 091 11738.06 183.61 56999.93 88888.00 2010-04-01 04:11:43.904 091 11738.19 183.67 56999.86 88888.00 2010-04-01 04:11:44.404 091 11738.23 183.67 56999.65 88888.00 2010-04-01 04:11:44.904 091 11738.16 183.63 56999.59 88888.00 2010-04-01 04:11:45.404 091 11738.19 183.58 56999.81 88888.00 2010-04-01 04:11:45.904 091 11738.24 183.50 56999.93 88888.00 2010-04-01 04:11:46.404 091 11738.24 183.50 56999.84 88888.00 2010-04-01 04:11:46.904 091 11738.22 183.44 56999.76 88888.00 2010-04-01 04:11:47.404 091 11738.39 183.46 56999.64 88888.00 2010-04-01 04:11:47.904 091 11738.42 183.41 56999.53 88888.00 2010-04-01 04:11:48.404 091 11738.40 183.31 56999.62 88888.00 2010-04-01 04:11:48.904 091 11738.39 183.32 56999.62 88888.00 2010-04-01 04:11:49.404 091 11738.37 183.35 56999.57 88888.00 2010-04-01 04:11:49.904 091 11738.47 183.44 56999.54 88888.00 2010-04-01 04:11:50.404 091 11738.45 183.31 56999.49 88888.00 2010-04-01 04:11:50.904 091 11738.49 183.35 56999.45 88888.00 2010-04-01 04:11:51.404 091 11738.50 183.29 56999.53 88888.00 2010-04-01 04:11:51.904 091 11738.57 183.22 56999.53 88888.00 2010-04-01 04:11:52.404 091 11738.58 183.22 56999.51 88888.00 2010-04-01 04:11:52.904 091 11738.57 183.25 56999.48 88888.00 2010-04-01 04:11:53.404 091 11738.57 183.19 56999.60 88888.00 2010-04-01 04:11:53.904 091 11738.52 183.11 56999.63 88888.00 2010-04-01 04:11:54.404 091 11738.45 183.03 56999.62 88888.00 2010-04-01 04:11:54.904 091 11738.49 183.00 56999.60 88888.00 2010-04-01 04:11:55.404 091 11738.53 182.99 56999.61 88888.00 2010-04-01 04:11:55.904 091 11738.61 183.04 56999.52 88888.00 2010-04-01 04:11:56.404 091 11738.60 183.00 56999.39 88888.00 2010-04-01 04:11:56.904 091 11738.56 182.90 56999.47 88888.00 2010-04-01 04:11:57.404 091 11738.60 182.85 56999.46 88888.00 2010-04-01 04:11:57.904 091 11738.60 182.92 56999.45 88888.00 2010-04-01 04:11:58.404 091 11738.60 182.93 56999.47 88888.00 2010-04-01 04:11:58.904 091 11738.74 182.91 56999.46 88888.00 2010-04-01 04:11:59.404 091 11738.73 182.83 56999.43 88888.00 2010-04-01 04:11:59.904 091 11738.79 182.84 56999.43 88888.00 2010-04-01 04:12:00.404 091 11738.70 182.78 56999.36 88888.00 2010-04-01 04:12:00.904 091 11738.66 182.76 56999.19 88888.00 2010-04-01 04:12:01.404 091 11738.68 182.71 56999.31 88888.00 2010-04-01 04:12:01.904 091 11738.66 182.63 56999.30 88888.00 2010-04-01 04:12:02.404 091 11738.62 182.66 56999.33 88888.00 2010-04-01 04:12:02.904 091 11738.64 182.69 56999.42 88888.00 2010-04-01 04:12:03.404 091 11738.70 182.66 56999.40 88888.00 2010-04-01 04:12:03.904 091 11738.73 182.56 56999.36 88888.00 2010-04-01 04:12:04.404 091 11738.76 182.51 56999.27 88888.00 2010-04-01 04:12:04.904 091 11738.71 182.51 56999.30 88888.00 2010-04-01 04:12:05.404 091 11738.81 182.50 56999.33 88888.00 2010-04-01 04:12:05.904 091 11738.87 182.50 56999.27 88888.00 2010-04-01 04:12:06.404 091 11738.87 182.43 56999.13 88888.00 2010-04-01 04:12:06.904 091 11738.90 182.39 56999.02 88888.00 2010-04-01 04:12:07.404 091 11738.93 182.32 56999.06 88888.00 2010-04-01 04:12:07.904 091 11738.91 182.23 56999.16 88888.00 2010-04-01 04:12:08.404 091 11738.93 182.24 56999.12 88888.00 2010-04-01 04:12:08.904 091 11738.85 182.26 56999.17 88888.00 2010-04-01 04:12:09.404 091 11738.84 182.23 56999.17 88888.00 2010-04-01 04:12:09.904 091 11738.84 182.26 56999.01 88888.00 2010-04-01 04:12:10.404 091 11738.84 182.21 56999.02 88888.00 2010-04-01 04:12:10.904 091 11738.84 182.11 56999.04 88888.00 2010-04-01 04:12:11.404 091 11738.85 182.13 56999.03 88888.00 2010-04-01 04:12:11.904 091 11738.86 182.13 56998.90 88888.00 2010-04-01 04:12:12.404 091 11738.89 182.14 56998.92 88888.00 2010-04-01 04:12:12.904 091 11738.80 182.19 56999.03 88888.00 2010-04-01 04:12:13.404 091 11738.84 182.08 56999.13 88888.00 2010-04-01 04:12:13.904 091 11739.00 182.03 56999.12 88888.00 2010-04-01 04:12:14.404 091 11738.97 182.08 56999.12 88888.00 2010-04-01 04:12:14.904 091 11738.91 182.09 56998.98 88888.00 2010-04-01 04:12:15.404 091 11738.87 182.05 56998.82 88888.00 2010-04-01 04:12:15.904 091 11738.92 181.98 56998.82 88888.00 2010-04-01 04:12:16.404 091 11738.82 181.94 56998.92 88888.00 2010-04-01 04:12:16.904 091 11738.79 181.79 56998.92 88888.00 2010-04-01 04:12:17.404 091 11738.95 181.80 56998.91 88888.00 2010-04-01 04:12:17.904 091 11738.97 181.82 56998.95 88888.00 2010-04-01 04:12:18.404 091 11738.94 181.77 56998.91 88888.00 2010-04-01 04:12:18.904 091 11738.95 181.73 56998.92 88888.00 2010-04-01 04:12:19.404 091 11738.94 181.73 56999.00 88888.00 2010-04-01 04:12:19.904 091 11739.09 181.63 56999.01 88888.00 2010-04-01 04:12:20.404 091 11739.06 181.80 56998.88 88888.00 2010-04-01 04:12:20.904 091 11739.07 181.83 56998.97 88888.00 2010-04-01 04:12:21.404 091 11739.09 181.83 56998.91 88888.00 2010-04-01 04:12:21.904 091 11739.08 181.84 56998.82 88888.00 2010-04-01 04:12:22.404 091 11739.07 181.79 56998.80 88888.00 2010-04-01 04:12:22.904 091 11739.14 181.71 56998.83 88888.00 2010-04-01 04:12:23.404 091 11739.12 181.70 56998.80 88888.00 2010-04-01 04:12:23.904 091 11739.03 181.63 56998.84 88888.00 2010-04-01 04:12:24.404 091 11739.07 181.58 56998.70 88888.00 2010-04-01 04:12:24.904 091 11739.15 181.59 56998.66 88888.00 2010-04-01 04:12:25.404 091 11739.15 181.58 56998.75 88888.00 2010-04-01 04:12:25.904 091 11739.16 181.54 56998.74 88888.00 2010-04-01 04:12:26.404 091 11739.23 181.51 56998.62 88888.00 2010-04-01 04:12:26.904 091 11739.19 181.54 56998.66 88888.00 2010-04-01 04:12:27.404 091 11739.24 181.62 56998.72 88888.00 2010-04-01 04:12:27.904 091 11739.27 181.42 56998.64 88888.00 2010-04-01 04:12:28.404 091 11739.25 181.33 56998.68 88888.00 2010-04-01 04:12:28.904 091 11739.22 181.34 56998.65 88888.00 2010-04-01 04:12:29.404 091 11739.17 181.26 56998.60 88888.00 2010-04-01 04:12:29.904 091 11739.19 181.30 56998.59 88888.00 2010-04-01 04:12:30.404 091 11739.29 181.28 56998.64 88888.00 2010-04-01 04:12:30.904 091 11739.20 181.28 56998.74 88888.00 2010-04-01 04:12:31.404 091 11739.25 181.21 56998.56 88888.00 2010-04-01 04:12:31.904 091 11739.23 181.16 56998.54 88888.00 2010-04-01 04:12:32.404 091 11739.34 181.10 56998.56 88888.00 2010-04-01 04:12:32.904 091 11739.34 181.06 56998.55 88888.00 2010-04-01 04:12:33.404 091 11739.39 181.07 56998.40 88888.00 2010-04-01 04:12:33.904 091 11739.36 181.12 56998.42 88888.00 2010-04-01 04:12:34.404 091 11739.24 181.20 56998.42 88888.00 2010-04-01 04:12:34.904 091 11739.23 181.21 56998.45 88888.00 2010-04-01 04:12:35.404 091 11739.27 181.22 56998.40 88888.00 2010-04-01 04:12:35.904 091 11739.27 181.14 56998.52 88888.00 2010-04-01 04:12:36.404 091 11739.19 181.11 56998.47 88888.00 2010-04-01 04:12:36.904 091 11739.18 181.02 56998.44 88888.00 2010-04-01 04:12:37.404 091 11739.15 180.99 56998.41 88888.00 2010-04-01 04:12:37.904 091 11739.19 180.96 56998.41 88888.00 2010-04-01 04:12:38.404 091 11739.16 180.91 56998.36 88888.00 2010-04-01 04:12:38.904 091 11739.13 180.88 56998.40 88888.00 2010-04-01 04:12:39.404 091 11739.18 180.89 56998.50 88888.00 2010-04-01 04:12:39.904 091 11739.14 180.90 56998.47 88888.00 2010-04-01 04:12:40.404 091 11739.16 180.88 56998.45 88888.00 2010-04-01 04:12:40.904 091 11739.15 180.87 56998.39 88888.00 2010-04-01 04:12:41.404 091 11739.16 180.87 56998.30 88888.00 2010-04-01 04:12:41.904 091 11739.09 180.81 56998.33 88888.00 2010-04-01 04:12:42.404 091 11739.27 180.70 56998.28 88888.00 2010-04-01 04:12:42.904 091 11739.28 180.68 56998.11 88888.00 2010-04-01 04:12:43.404 091 11739.09 180.69 56998.16 88888.00 2010-04-01 04:12:43.904 091 11739.06 180.66 56998.23 88888.00 2010-04-01 04:12:44.404 091 11739.13 180.68 56998.22 88888.00 2010-04-01 04:12:44.904 091 11739.12 180.63 56998.15 88888.00 2010-04-01 04:12:45.404 091 11739.14 180.57 56998.11 88888.00 2010-04-01 04:12:45.904 091 11739.19 180.53 56998.10 88888.00 2010-04-01 04:12:46.404 091 11739.12 180.48 56998.10 88888.00 2010-04-01 04:12:46.904 091 11739.11 180.48 56998.06 88888.00 2010-04-01 04:12:47.404 091 11738.96 180.49 56997.93 88888.00 2010-04-01 04:12:47.904 091 11738.91 180.43 56997.87 88888.00 2010-04-01 04:12:48.404 091 11739.00 180.49 56997.90 88888.00 2010-04-01 04:12:48.904 091 11739.03 180.40 56997.92 88888.00 2010-04-01 04:12:49.404 091 11739.00 180.35 56997.90 88888.00 2010-04-01 04:12:49.904 091 11739.00 180.32 56997.83 88888.00 2010-04-01 04:12:50.404 091 11739.00 180.27 56997.90 88888.00 2010-04-01 04:12:50.904 091 11739.01 180.30 56997.88 88888.00 2010-04-01 04:12:51.404 091 11738.92 180.27 56997.79 88888.00 2010-04-01 04:12:51.904 091 11738.89 180.27 56997.76 88888.00 2010-04-01 04:12:52.404 091 11738.89 180.29 56997.70 88888.00 2010-04-01 04:12:52.904 091 11738.95 180.28 56997.78 88888.00 2010-04-01 04:12:53.404 091 11738.94 180.22 56997.90 88888.00 2010-04-01 04:12:53.904 091 11738.98 180.16 56997.90 88888.00 2010-04-01 04:12:54.404 091 11739.02 180.18 56997.85 88888.00 2010-04-01 04:12:54.904 091 11738.94 180.15 56997.75 88888.00 2010-04-01 04:12:55.404 091 11738.84 180.16 56997.68 88888.00 2010-04-01 04:12:55.904 091 11738.94 180.16 56997.68 88888.00 2010-04-01 04:12:56.404 091 11738.96 180.09 56997.69 88888.00 2010-04-01 04:12:56.904 091 11738.93 180.01 56997.71 88888.00 2010-04-01 04:12:57.404 091 11738.94 179.99 56997.71 88888.00 2010-04-01 04:12:57.904 091 11739.03 180.04 56997.66 88888.00 2010-04-01 04:12:58.404 091 11738.95 180.09 56997.59 88888.00 2010-04-01 04:12:58.904 091 11738.86 180.08 56997.61 88888.00 2010-04-01 04:12:59.404 091 11738.92 180.04 56997.58 88888.00 2010-04-01 04:12:59.904 091 11739.03 179.94 56997.61 88888.00 2010-04-01 04:13:00.404 091 11738.91 179.85 56997.61 88888.00 2010-04-01 04:13:00.904 091 11738.86 179.85 56997.61 88888.00 2010-04-01 04:13:01.404 091 11738.91 179.95 56997.59 88888.00 2010-04-01 04:13:01.904 091 11739.00 179.86 56997.59 88888.00 2010-04-01 04:13:02.404 091 11738.90 179.90 56997.52 88888.00 2010-04-01 04:13:02.904 091 11738.70 179.91 56997.58 88888.00 2010-04-01 04:13:03.404 091 11738.75 179.88 56997.58 88888.00 2010-04-01 04:13:03.904 091 11738.71 179.89 56997.57 88888.00 2010-04-01 04:13:04.404 091 11738.68 179.85 56997.49 88888.00 2010-04-01 04:13:04.904 091 11738.71 179.76 56997.53 88888.00 2010-04-01 04:13:05.404 091 11738.81 179.74 56997.47 88888.00 2010-04-01 04:13:05.904 091 11738.78 179.80 56997.34 88888.00 2010-04-01 04:13:06.404 091 11738.70 179.86 56997.32 88888.00 2010-04-01 04:13:06.904 091 11738.62 179.87 56997.38 88888.00 2010-04-01 04:13:07.404 091 11738.63 179.82 56997.36 88888.00 2010-04-01 04:13:07.904 091 11738.56 179.76 56997.35 88888.00 2010-04-01 04:13:08.404 091 11738.61 179.69 56997.31 88888.00 2010-04-01 04:13:08.904 091 11738.67 179.78 56997.29 88888.00 2010-04-01 04:13:09.404 091 11738.75 179.78 56997.38 88888.00 2010-04-01 04:13:09.904 091 11738.66 179.78 56997.33 88888.00 2010-04-01 04:13:10.404 091 11738.59 179.76 56997.28 88888.00 2010-04-01 04:13:10.904 091 11738.59 179.72 56997.25 88888.00 2010-04-01 04:13:11.404 091 11738.68 179.65 56997.35 88888.00 2010-04-01 04:13:11.904 091 11738.67 179.54 56997.35 88888.00 2010-04-01 04:13:12.404 091 11738.66 179.63 56997.24 88888.00 2010-04-01 04:13:12.904 091 11738.60 179.64 56997.21 88888.00 2010-04-01 04:13:13.404 091 11738.58 179.67 56997.14 88888.00 2010-04-01 04:13:13.904 091 11738.59 179.53 56997.15 88888.00 2010-04-01 04:13:14.404 091 11738.59 179.58 56997.15 88888.00 2010-04-01 04:13:14.904 091 11738.63 179.64 56997.13 88888.00 2010-04-01 04:13:15.404 091 11738.58 179.59 56997.05 88888.00 2010-04-01 04:13:15.904 091 11738.50 179.55 56997.03 88888.00 2010-04-01 04:13:16.404 091 11738.53 179.48 56996.99 88888.00 2010-04-01 04:13:16.904 091 11738.58 179.50 56997.04 88888.00 2010-04-01 04:13:17.404 091 11738.51 179.48 56997.02 88888.00 2010-04-01 04:13:17.904 091 11738.57 179.39 56996.93 88888.00 2010-04-01 04:13:18.404 091 11738.50 179.37 56996.95 88888.00 2010-04-01 04:13:18.904 091 11738.56 179.33 56996.92 88888.00 2010-04-01 04:13:19.404 091 11738.51 179.39 56996.90 88888.00 2010-04-01 04:13:19.904 091 11738.55 179.35 56996.84 88888.00 2010-04-01 04:13:20.404 091 11738.37 179.39 56996.79 88888.00 2010-04-01 04:13:20.904 091 11738.34 179.41 56996.78 88888.00 2010-04-01 04:13:21.404 091 11738.42 179.39 56996.77 88888.00 2010-04-01 04:13:21.904 091 11738.51 179.37 56996.74 88888.00 2010-04-01 04:13:22.404 091 11738.41 179.30 56996.72 88888.00 2010-04-01 04:13:22.904 091 11738.39 179.25 56996.65 88888.00 2010-04-01 04:13:23.404 091 11738.34 179.26 56996.71 88888.00 2010-04-01 04:13:23.904 091 11738.26 179.38 56996.77 88888.00 2010-04-01 04:13:24.404 091 11738.30 179.37 56996.76 88888.00 2010-04-01 04:13:24.904 091 11738.41 179.36 56996.75 88888.00 2010-04-01 04:13:25.404 091 11738.35 179.26 56996.72 88888.00 2010-04-01 04:13:25.904 091 11738.37 179.26 56996.63 88888.00 2010-04-01 04:13:26.404 091 11738.35 179.25 56996.72 88888.00 2010-04-01 04:13:26.904 091 11738.39 179.25 56996.71 88888.00 2010-04-01 04:13:27.404 091 11738.30 179.23 56996.69 88888.00 2010-04-01 04:13:27.904 091 11738.19 179.29 56996.72 88888.00 2010-04-01 04:13:28.404 091 11738.19 179.31 56996.75 88888.00 2010-04-01 04:13:28.904 091 11738.10 179.25 56996.74 88888.00 2010-04-01 04:13:29.404 091 11738.19 179.26 56996.77 88888.00 2010-04-01 04:13:29.904 091 11738.21 179.19 56996.67 88888.00 2010-04-01 04:13:30.404 091 11738.14 179.20 56996.65 88888.00 2010-04-01 04:13:30.904 091 11738.18 179.15 56996.63 88888.00 2010-04-01 04:13:31.404 091 11738.24 179.18 56996.64 88888.00 2010-04-01 04:13:31.904 091 11738.14 179.24 56996.48 88888.00 2010-04-01 04:13:32.404 091 11738.16 179.19 56996.55 88888.00 2010-04-01 04:13:32.904 091 11738.25 179.24 56996.56 88888.00 2010-04-01 04:13:33.404 091 11738.14 179.18 56996.54 88888.00 2010-04-01 04:13:33.904 091 11738.08 179.09 56996.61 88888.00 2010-04-01 04:13:34.404 091 11738.13 179.16 56996.48 88888.00 2010-04-01 04:13:34.904 091 11738.07 179.18 56996.56 88888.00 2010-04-01 04:13:35.404 091 11738.08 179.14 56996.53 88888.00 2010-04-01 04:13:35.904 091 11738.01 179.14 56996.59 88888.00 2010-04-01 04:13:36.404 091 11738.00 179.24 56996.60 88888.00 2010-04-01 04:13:36.904 091 11738.07 179.28 56996.73 88888.00 2010-04-01 04:13:37.404 091 11738.11 179.26 56996.72 88888.00 2010-04-01 04:13:37.904 091 11737.99 179.18 56996.57 88888.00 2010-04-01 04:13:38.404 091 11737.99 179.16 56996.54 88888.00 2010-04-01 04:13:38.904 091 11738.03 179.18 56996.49 88888.00 2010-04-01 04:13:39.404 091 11738.05 179.19 56996.48 88888.00 2010-04-01 04:13:39.904 091 11737.96 179.14 56996.61 88888.00 2010-04-01 04:13:40.404 091 11737.94 179.13 56996.59 88888.00 2010-04-01 04:13:40.904 091 11737.90 179.15 56996.36 88888.00 2010-04-01 04:13:41.404 091 11737.88 179.19 56996.32 88888.00 2010-04-01 04:13:41.904 091 11737.84 179.18 56996.48 88888.00 2010-04-01 04:13:42.404 091 11737.86 179.19 56996.49 88888.00 2010-04-01 04:13:42.904 091 11737.84 179.15 56996.52 88888.00 2010-04-01 04:13:43.404 091 11737.84 179.14 56996.44 88888.00 2010-04-01 04:13:43.904 091 11737.91 179.17 56996.40 88888.00 2010-04-01 04:13:44.404 091 11737.85 179.17 56996.44 88888.00 2010-04-01 04:13:44.904 091 11737.83 179.15 56996.39 88888.00 2010-04-01 04:13:45.404 091 11737.69 179.13 56996.45 88888.00 2010-04-01 04:13:45.904 091 11737.73 179.16 56996.44 88888.00 2010-04-01 04:13:46.404 091 11737.78 179.09 56996.42 88888.00 2010-04-01 04:13:46.904 091 11737.77 179.10 56996.47 88888.00 2010-04-01 04:13:47.404 091 11737.77 179.09 56996.41 88888.00 2010-04-01 04:13:47.904 091 11737.78 179.08 56996.33 88888.00 2010-04-01 04:13:48.404 091 11737.72 179.14 56996.32 88888.00 2010-04-01 04:13:48.904 091 11737.61 179.15 56996.32 88888.00 2010-04-01 04:13:49.404 091 11737.63 179.11 56996.26 88888.00 2010-04-01 04:13:49.904 091 11737.73 179.13 56996.28 88888.00 2010-04-01 04:13:50.404 091 11737.70 179.13 56996.21 88888.00 2010-04-01 04:13:50.904 091 11737.61 179.26 56996.19 88888.00 2010-04-01 04:13:51.404 091 11737.51 179.20 56996.21 88888.00 2010-04-01 04:13:51.904 091 11737.49 179.18 56996.21 88888.00 2010-04-01 04:13:52.404 091 11737.62 179.24 56996.14 88888.00 2010-04-01 04:13:52.904 091 11737.70 179.24 56996.14 88888.00 2010-04-01 04:13:53.404 091 11737.58 179.23 56996.14 88888.00 2010-04-01 04:13:53.904 091 11737.58 179.19 56996.14 88888.00 2010-04-01 04:13:54.404 091 11737.65 179.19 56996.20 88888.00 2010-04-01 04:13:54.904 091 11737.61 179.25 56996.08 88888.00 2010-04-01 04:13:55.404 091 11737.62 179.18 56996.09 88888.00 2010-04-01 04:13:55.904 091 11737.68 179.19 56996.07 88888.00 2010-04-01 04:13:56.404 091 11737.69 179.19 56996.01 88888.00 2010-04-01 04:13:56.904 091 11737.50 179.19 56996.03 88888.00 2010-04-01 04:13:57.404 091 11737.43 179.23 56996.05 88888.00 2010-04-01 04:13:57.904 091 11737.57 179.17 56996.03 88888.00 2010-04-01 04:13:58.404 091 11737.63 179.19 56995.96 88888.00 2010-04-01 04:13:58.904 091 11737.52 179.21 56996.04 88888.00 2010-04-01 04:13:59.404 091 11737.35 179.26 56996.05 88888.00 2010-04-01 04:13:59.904 091 11737.40 179.20 56995.97 88888.00 2010-04-01 04:14:00.404 091 11737.45 179.25 56995.92 88888.00 2010-04-01 04:14:00.904 091 11737.45 179.25 56995.97 88888.00 2010-04-01 04:14:01.404 091 11737.39 179.26 56996.03 88888.00 2010-04-01 04:14:01.904 091 11737.26 179.25 56995.93 88888.00 2010-04-01 04:14:02.404 091 11737.28 179.24 56995.85 88888.00 2010-04-01 04:14:02.904 091 11737.37 179.26 56995.82 88888.00 2010-04-01 04:14:03.404 091 11737.18 179.30 56995.82 88888.00 2010-04-01 04:14:03.904 091 11737.16 179.30 56995.86 88888.00 2010-04-01 04:14:04.404 091 11737.12 179.30 56995.85 88888.00 2010-04-01 04:14:04.904 091 11737.16 179.30 56995.81 88888.00 2010-04-01 04:14:05.404 091 11737.14 179.31 56995.71 88888.00 2010-04-01 04:14:05.904 091 11737.24 179.30 56995.71 88888.00 2010-04-01 04:14:06.404 091 11737.26 179.26 56995.78 88888.00 2010-04-01 04:14:06.904 091 11737.22 179.33 56995.74 88888.00 2010-04-01 04:14:07.404 091 11737.25 179.34 56995.67 88888.00 2010-04-01 04:14:07.904 091 11737.13 179.39 56995.70 88888.00 2010-04-01 04:14:08.404 091 11737.02 179.37 56995.65 88888.00 2010-04-01 04:14:08.904 091 11737.06 179.37 56995.57 88888.00 2010-04-01 04:14:09.404 091 11737.02 179.34 56995.66 88888.00 2010-04-01 04:14:09.904 091 11737.07 179.31 56995.68 88888.00 2010-04-01 04:14:10.404 091 11737.10 179.40 56995.53 88888.00 2010-04-01 04:14:10.904 091 11737.01 179.48 56995.46 88888.00 2010-04-01 04:14:11.404 091 11736.98 179.44 56995.48 88888.00 2010-04-01 04:14:11.904 091 11736.92 179.44 56995.56 88888.00 2010-04-01 04:14:12.404 091 11736.94 179.44 56995.50 88888.00 2010-04-01 04:14:12.904 091 11736.94 179.41 56995.34 88888.00 2010-04-01 04:14:13.404 091 11736.93 179.39 56995.43 88888.00 2010-04-01 04:14:13.904 091 11736.79 179.39 56995.44 88888.00 2010-04-01 04:14:14.404 091 11736.82 179.37 56995.43 88888.00 2010-04-01 04:14:14.904 091 11736.88 179.43 56995.25 88888.00 2010-04-01 04:14:15.404 091 11736.81 179.38 56995.26 88888.00 2010-04-01 04:14:15.904 091 11736.82 179.34 56995.28 88888.00 2010-04-01 04:14:16.404 091 11736.85 179.35 56995.19 88888.00 2010-04-01 04:14:16.904 091 11736.80 179.37 56995.24 88888.00 2010-04-01 04:14:17.404 091 11736.85 179.48 56995.36 88888.00 2010-04-01 04:14:17.904 091 11736.81 179.45 56995.13 88888.00 2010-04-01 04:14:18.404 091 11736.72 179.46 56995.16 88888.00 2010-04-01 04:14:18.904 091 11736.74 179.46 56995.24 88888.00 2010-04-01 04:14:19.404 091 11736.70 179.43 56995.25 88888.00 2010-04-01 04:14:19.904 091 11736.61 179.46 56995.26 88888.00 2010-04-01 04:14:20.404 091 11736.68 179.44 56995.25 88888.00 2010-04-01 04:14:20.904 091 11736.62 179.48 56995.28 88888.00 2010-04-01 04:14:21.404 091 11736.73 179.54 56995.21 88888.00 2010-04-01 04:14:21.904 091 11736.73 179.58 56995.22 88888.00 2010-04-01 04:14:22.404 091 11736.71 179.55 56995.14 88888.00 2010-04-01 04:14:22.904 091 11736.71 179.48 56995.21 88888.00 2010-04-01 04:14:23.404 091 11736.79 179.45 56995.16 88888.00 2010-04-01 04:14:23.904 091 11736.72 179.39 56995.17 88888.00 2010-04-01 04:14:24.404 091 11736.69 179.37 56995.20 88888.00 2010-04-01 04:14:24.904 091 11736.66 179.37 56995.17 88888.00 2010-04-01 04:14:25.404 091 11736.68 179.41 56995.08 88888.00 2010-04-01 04:14:25.904 091 11736.64 179.48 56995.13 88888.00 2010-04-01 04:14:26.404 091 11736.68 179.47 56995.12 88888.00 2010-04-01 04:14:26.904 091 11736.58 179.43 56995.09 88888.00 2010-04-01 04:14:27.404 091 11736.59 179.35 56995.05 88888.00 2010-04-01 04:14:27.904 091 11736.57 179.41 56994.99 88888.00 2010-04-01 04:14:28.404 091 11736.59 179.43 56994.99 88888.00 2010-04-01 04:14:28.904 091 11736.68 179.55 56994.86 88888.00 2010-04-01 04:14:29.404 091 11736.56 179.54 56995.00 88888.00 2010-04-01 04:14:29.904 091 11736.56 179.45 56994.98 88888.00 2010-04-01 04:14:30.404 091 11736.46 179.37 56994.99 88888.00 2010-04-01 04:14:30.904 091 11736.47 179.39 56995.06 88888.00 2010-04-01 04:14:31.404 091 11736.45 179.41 56995.05 88888.00 2010-04-01 04:14:31.904 091 11736.46 179.48 56994.98 88888.00 2010-04-01 04:14:32.404 091 11736.50 179.55 56994.99 88888.00 2010-04-01 04:14:32.904 091 11736.49 179.56 56994.94 88888.00 2010-04-01 04:14:33.404 091 11736.53 179.54 56994.89 88888.00 2010-04-01 04:14:33.904 091 11736.59 179.48 56994.99 88888.00 2010-04-01 04:14:34.404 091 11736.55 179.41 56994.98 88888.00 2010-04-01 04:14:34.904 091 11736.59 179.43 56994.87 88888.00 2010-04-01 04:14:35.404 091 11736.56 179.46 56994.88 88888.00 2010-04-01 04:14:35.904 091 11736.59 179.47 56994.83 88888.00 2010-04-01 04:14:36.404 091 11736.61 179.49 56994.86 88888.00 2010-04-01 04:14:36.904 091 11736.45 179.49 56994.81 88888.00 2010-04-01 04:14:37.404 091 11736.39 179.51 56994.88 88888.00 2010-04-01 04:14:37.904 091 11736.44 179.58 56994.79 88888.00 2010-04-01 04:14:38.404 091 11736.53 179.46 56994.83 88888.00 2010-04-01 04:14:38.904 091 11736.50 179.44 56994.76 88888.00 2010-04-01 04:14:39.404 091 11736.46 179.45 56994.84 88888.00 2010-04-01 04:14:39.904 091 11736.46 179.43 56994.91 88888.00 2010-04-01 04:14:40.404 091 11736.49 179.43 56994.98 88888.00 2010-04-01 04:14:40.904 091 11736.55 179.44 56994.99 88888.00 2010-04-01 04:14:41.404 091 11736.55 179.49 56994.90 88888.00 2010-04-01 04:14:41.904 091 11736.49 179.51 56994.90 88888.00 2010-04-01 04:14:42.404 091 11736.42 179.53 56994.82 88888.00 2010-04-01 04:14:42.904 091 11736.44 179.55 56994.85 88888.00 2010-04-01 04:14:43.404 091 11736.46 179.54 56994.85 88888.00 2010-04-01 04:14:43.904 091 11736.49 179.45 56994.73 88888.00 2010-04-01 04:14:44.404 091 11736.50 179.54 56994.87 88888.00 2010-04-01 04:14:44.904 091 11736.55 179.58 56994.87 88888.00 2010-04-01 04:14:45.404 091 11736.54 179.59 56994.82 88888.00 2010-04-01 04:14:45.904 091 11736.62 179.58 56994.73 88888.00 2010-04-01 04:14:46.404 091 11736.56 179.51 56994.71 88888.00 2010-04-01 04:14:46.904 091 11736.49 179.46 56994.71 88888.00 2010-04-01 04:14:47.404 091 11736.53 179.46 56994.59 88888.00 2010-04-01 04:14:47.904 091 11736.43 179.49 56994.59 88888.00 2010-04-01 04:14:48.404 091 11736.40 179.56 56994.67 88888.00 2010-04-01 04:14:48.904 091 11736.43 179.61 56994.59 88888.00 2010-04-01 04:14:49.404 091 11736.37 179.56 56994.47 88888.00 2010-04-01 04:14:49.904 091 11736.23 179.55 56994.48 88888.00 2010-04-01 04:14:50.404 091 11736.24 179.55 56994.62 88888.00 2010-04-01 04:14:50.904 091 11736.32 179.59 56994.61 88888.00 2010-04-01 04:14:51.404 091 11736.36 179.68 56994.65 88888.00 2010-04-01 04:14:51.904 091 11736.43 179.67 56994.61 88888.00 2010-04-01 04:14:52.404 091 11736.36 179.72 56994.64 88888.00 2010-04-01 04:14:52.904 091 11736.37 179.54 56994.57 88888.00 2010-04-01 04:14:53.404 091 11736.42 179.51 56994.51 88888.00 2010-04-01 04:14:53.904 091 11736.32 179.59 56994.60 88888.00 2010-04-01 04:14:54.404 091 11736.27 179.58 56994.72 88888.00 2010-04-01 04:14:54.904 091 11736.31 179.58 56994.84 88888.00 2010-04-01 04:14:55.404 091 11736.38 179.58 56994.69 88888.00 2010-04-01 04:14:55.904 091 11736.32 179.57 56994.49 88888.00 2010-04-01 04:14:56.404 091 11736.17 179.56 56994.53 88888.00 2010-04-01 04:14:56.904 091 11736.26 179.58 56994.55 88888.00 2010-04-01 04:14:57.404 091 11736.33 179.61 56994.60 88888.00 2010-04-01 04:14:57.904 091 11736.34 179.58 56994.60 88888.00 2010-04-01 04:14:58.404 091 11736.34 179.55 56994.67 88888.00 2010-04-01 04:14:58.904 091 11736.40 179.56 56994.62 88888.00 2010-04-01 04:14:59.404 091 11736.35 179.60 56994.61 88888.00 2010-04-01 04:14:59.904 091 11736.32 179.65 56994.66 88888.00 2010-04-01 04:15:00.404 091 11736.22 179.57 56994.65 88888.00 2010-04-01 04:15:00.904 091 11736.28 179.47 56994.71 88888.00 2010-04-01 04:15:01.404 091 11736.29 179.55 56994.74 88888.00 2010-04-01 04:15:01.904 091 11736.14 179.63 56994.59 88888.00 2010-04-01 04:15:02.404 091 11736.25 179.67 56994.57 88888.00 2010-04-01 04:15:02.904 091 11736.26 179.58 56994.53 88888.00 2010-04-01 04:15:03.404 091 11736.22 179.61 56994.63 88888.00 2010-04-01 04:15:03.904 091 11736.24 179.66 56994.64 88888.00 2010-04-01 04:15:04.404 091 11736.14 179.65 56994.64 88888.00 2010-04-01 04:15:04.904 091 11736.13 179.64 56994.67 88888.00 2010-04-01 04:15:05.404 091 11736.19 179.65 56994.69 88888.00 2010-04-01 04:15:05.904 091 11736.31 179.76 56994.55 88888.00 2010-04-01 04:15:06.404 091 11736.24 179.79 56994.61 88888.00 2010-04-01 04:15:06.904 091 11736.23 179.79 56994.55 88888.00 2010-04-01 04:15:07.404 091 11736.33 179.71 56994.67 88888.00 2010-04-01 04:15:07.904 091 11736.31 179.76 56994.71 88888.00 2010-04-01 04:15:08.404 091 11736.34 179.74 56994.70 88888.00 2010-04-01 04:15:08.904 091 11736.27 179.72 56994.62 88888.00 2010-04-01 04:15:09.404 091 11736.34 179.69 56994.51 88888.00 2010-04-01 04:15:09.904 091 11736.37 179.70 56994.50 88888.00 2010-04-01 04:15:10.404 091 11736.38 179.75 56994.52 88888.00 2010-04-01 04:15:10.904 091 11736.29 179.71 56994.55 88888.00 2010-04-01 04:15:11.404 091 11736.22 179.81 56994.49 88888.00 2010-04-01 04:15:11.904 091 11736.26 179.89 56994.47 88888.00 2010-04-01 04:15:12.404 091 11736.28 179.96 56994.47 88888.00 2010-04-01 04:15:12.904 091 11736.22 179.96 56994.42 88888.00 2010-04-01 04:15:13.404 091 11736.15 180.00 56994.40 88888.00 2010-04-01 04:15:13.904 091 11736.11 179.98 56994.39 88888.00 2010-04-01 04:15:14.404 091 11736.10 180.06 56994.49 88888.00 2010-04-01 04:15:14.904 091 11736.11 180.09 56994.46 88888.00 2010-04-01 04:15:15.404 091 11736.12 180.01 56994.27 88888.00 2010-04-01 04:15:15.904 091 11736.06 180.01 56994.15 88888.00 2010-04-01 04:15:16.404 091 11736.03 180.04 56994.21 88888.00 2010-04-01 04:15:16.904 091 11736.15 180.01 56994.19 88888.00 2010-04-01 04:15:17.404 091 11736.11 180.06 56994.16 88888.00 2010-04-01 04:15:17.904 091 11736.20 180.07 56994.21 88888.00 2010-04-01 04:15:18.404 091 11736.22 179.98 56994.23 88888.00 2010-04-01 04:15:18.904 091 11736.02 180.05 56994.31 88888.00 2010-04-01 04:15:19.404 091 11736.09 180.09 56994.28 88888.00 2010-04-01 04:15:19.904 091 11736.12 180.19 56994.23 88888.00 2010-04-01 04:15:20.404 091 11736.11 180.18 56994.23 88888.00 2010-04-01 04:15:20.904 091 11735.93 180.08 56994.15 88888.00 2010-04-01 04:15:21.404 091 11736.02 180.16 56994.07 88888.00 2010-04-01 04:15:21.904 091 11736.05 180.14 56994.05 88888.00 2010-04-01 04:15:22.404 091 11736.13 180.16 56994.13 88888.00 2010-04-01 04:15:22.904 091 11736.08 180.14 56994.24 88888.00 2010-04-01 04:15:23.404 091 11736.05 180.19 56994.25 88888.00 2010-04-01 04:15:23.904 091 11736.06 180.19 56994.29 88888.00 2010-04-01 04:15:24.404 091 11736.08 180.18 56994.30 88888.00 2010-04-01 04:15:24.904 091 11736.06 180.25 56994.28 88888.00 2010-04-01 04:15:25.404 091 11736.06 180.27 56994.21 88888.00 2010-04-01 04:15:25.904 091 11736.02 180.20 56994.13 88888.00 2010-04-01 04:15:26.404 091 11735.93 180.18 56994.24 88888.00 2010-04-01 04:15:26.904 091 11735.89 180.18 56994.24 88888.00 2010-04-01 04:15:27.404 091 11735.98 180.20 56994.14 88888.00 2010-04-01 04:15:27.904 091 11736.03 180.18 56994.18 88888.00 2010-04-01 04:15:28.404 091 11736.05 180.22 56994.10 88888.00 2010-04-01 04:15:28.904 091 11736.12 180.21 56994.06 88888.00 2010-04-01 04:15:29.404 091 11736.03 180.20 56994.01 88888.00 2010-04-01 04:15:29.904 091 11735.92 180.21 56994.01 88888.00 2010-04-01 04:15:30.404 091 11736.03 180.29 56994.02 88888.00 2010-04-01 04:15:30.904 091 11736.02 180.26 56994.02 88888.00 2010-04-01 04:15:31.404 091 11736.00 180.22 56994.04 88888.00 2010-04-01 04:15:31.904 091 11736.01 180.26 56994.10 88888.00 2010-04-01 04:15:32.404 091 11735.87 180.28 56994.06 88888.00 2010-04-01 04:15:32.904 091 11735.94 180.32 56994.18 88888.00 2010-04-01 04:15:33.404 091 11736.06 180.37 56994.22 88888.00 2010-04-01 04:15:33.904 091 11736.05 180.41 56993.99 88888.00 2010-04-01 04:15:34.404 091 11735.97 180.33 56993.91 88888.00 2010-04-01 04:15:34.904 091 11735.91 180.36 56993.98 88888.00 2010-04-01 04:15:35.404 091 11736.00 180.35 56994.03 88888.00 2010-04-01 04:15:35.904 091 11735.97 180.38 56994.07 88888.00 2010-04-01 04:15:36.404 091 11735.90 180.48 56994.12 88888.00 2010-04-01 04:15:36.904 091 11735.80 180.45 56994.03 88888.00 2010-04-01 04:15:37.404 091 11735.97 180.37 56994.02 88888.00 2010-04-01 04:15:37.904 091 11736.03 180.43 56993.99 88888.00 2010-04-01 04:15:38.404 091 11735.98 180.49 56994.06 88888.00 2010-04-01 04:15:38.904 091 11735.89 180.48 56994.12 88888.00 2010-04-01 04:15:39.404 091 11735.89 180.45 56994.25 88888.00 2010-04-01 04:15:39.904 091 11735.80 180.43 56994.17 88888.00 2010-04-01 04:15:40.404 091 11735.84 180.51 56994.00 88888.00 2010-04-01 04:15:40.904 091 11735.72 180.60 56994.02 88888.00 2010-04-01 04:15:41.404 091 11735.80 180.61 56994.05 88888.00 2010-04-01 04:15:41.904 091 11735.89 180.57 56994.10 88888.00 2010-04-01 04:15:42.404 091 11735.92 180.57 56993.99 88888.00 2010-04-01 04:15:42.904 091 11735.83 180.52 56993.97 88888.00 2010-04-01 04:15:43.404 091 11735.80 180.58 56993.98 88888.00 2010-04-01 04:15:43.904 091 11735.79 180.58 56993.98 88888.00 2010-04-01 04:15:44.404 091 11735.80 180.56 56994.00 88888.00 2010-04-01 04:15:44.904 091 11735.78 180.55 56993.94 88888.00 2010-04-01 04:15:45.404 091 11735.81 180.57 56993.93 88888.00 2010-04-01 04:15:45.904 091 11735.80 180.62 56993.89 88888.00 2010-04-01 04:15:46.404 091 11735.81 180.60 56993.76 88888.00 2010-04-01 04:15:46.904 091 11735.70 180.56 56993.81 88888.00 2010-04-01 04:15:47.404 091 11735.72 180.60 56993.83 88888.00 2010-04-01 04:15:47.904 091 11735.65 180.66 56993.86 88888.00 2010-04-01 04:15:48.404 091 11735.70 180.69 56993.89 88888.00 2010-04-01 04:15:48.904 091 11735.69 180.76 56993.90 88888.00 2010-04-01 04:15:49.404 091 11735.65 180.81 56993.99 88888.00 2010-04-01 04:15:49.904 091 11735.65 180.75 56994.03 88888.00 2010-04-01 04:15:50.404 091 11735.64 180.68 56993.84 88888.00 2010-04-01 04:15:50.904 091 11735.73 180.70 56993.77 88888.00 2010-04-01 04:15:51.404 091 11735.65 180.81 56993.95 88888.00 2010-04-01 04:15:51.904 091 11735.55 180.83 56993.91 88888.00 2010-04-01 04:15:52.404 091 11735.64 180.86 56994.01 88888.00 2010-04-01 04:15:52.904 091 11735.57 180.93 56994.00 88888.00 2010-04-01 04:15:53.404 091 11735.58 180.89 56994.03 88888.00 2010-04-01 04:15:53.904 091 11735.56 180.88 56993.86 88888.00 2010-04-01 04:15:54.404 091 11735.53 180.87 56993.87 88888.00 2010-04-01 04:15:54.904 091 11735.58 180.93 56993.83 88888.00 2010-04-01 04:15:55.404 091 11735.45 181.07 56993.86 88888.00 2010-04-01 04:15:55.904 091 11735.48 181.07 56993.93 88888.00 2010-04-01 04:15:56.404 091 11735.50 180.97 56993.87 88888.00 2010-04-01 04:15:56.904 091 11735.55 180.93 56993.98 88888.00 2010-04-01 04:15:57.404 091 11735.52 180.94 56993.99 88888.00 2010-04-01 04:15:57.904 091 11735.56 181.00 56993.89 88888.00 2010-04-01 04:15:58.404 091 11735.38 181.06 56993.86 88888.00 2010-04-01 04:15:58.904 091 11735.39 181.08 56993.80 88888.00 2010-04-01 04:15:59.404 091 11735.38 181.13 56993.77 88888.00 2010-04-01 04:15:59.904 091 11735.31 181.11 56993.77 88888.00 2010-04-01 04:16:00.404 091 11735.32 181.09 56993.78 88888.00 2010-04-01 04:16:00.904 091 11735.45 181.11 56993.83 88888.00 2010-04-01 04:16:01.404 091 11735.53 181.16 56993.93 88888.00 2010-04-01 04:16:01.904 091 11735.43 181.14 56993.97 88888.00 2010-04-01 04:16:02.404 091 11735.38 181.14 56993.86 88888.00 2010-04-01 04:16:02.904 091 11735.35 181.13 56993.79 88888.00 2010-04-01 04:16:03.404 091 11735.28 181.11 56993.82 88888.00 2010-04-01 04:16:03.904 091 11735.32 181.09 56993.76 88888.00 2010-04-01 04:16:04.404 091 11735.23 181.12 56993.79 88888.00 2010-04-01 04:16:04.904 091 11735.12 181.20 56993.83 88888.00 2010-04-01 04:16:05.404 091 11735.22 181.23 56993.87 88888.00 2010-04-01 04:16:05.904 091 11735.31 181.13 56993.90 88888.00 2010-04-01 04:16:06.404 091 11735.28 181.22 56993.84 88888.00 2010-04-01 04:16:06.904 091 11735.23 181.22 56993.83 88888.00 2010-04-01 04:16:07.404 091 11735.26 181.26 56993.74 88888.00 2010-04-01 04:16:07.904 091 11735.15 181.36 56993.68 88888.00 2010-04-01 04:16:08.404 091 11735.24 181.32 56993.83 88888.00 2010-04-01 04:16:08.904 091 11735.27 181.27 56993.88 88888.00 2010-04-01 04:16:09.404 091 11735.24 181.36 56993.83 88888.00 2010-04-01 04:16:09.904 091 11735.18 181.33 56993.78 88888.00 2010-04-01 04:16:10.404 091 11735.08 181.32 56993.72 88888.00 2010-04-01 04:16:10.904 091 11735.15 181.32 56993.75 88888.00 2010-04-01 04:16:11.404 091 11735.19 181.36 56993.69 88888.00 2010-04-01 04:16:11.904 091 11735.21 181.40 56993.77 88888.00 2010-04-01 04:16:12.404 091 11735.14 181.38 56993.81 88888.00 2010-04-01 04:16:12.904 091 11735.12 181.43 56993.71 88888.00 2010-04-01 04:16:13.404 091 11735.07 181.41 56993.76 88888.00 2010-04-01 04:16:13.904 091 11735.07 181.37 56993.84 88888.00 2010-04-01 04:16:14.404 091 11735.15 181.40 56993.78 88888.00 2010-04-01 04:16:14.904 091 11735.22 181.37 56993.65 88888.00 2010-04-01 04:16:15.404 091 11735.23 181.40 56993.64 88888.00 2010-04-01 04:16:15.904 091 11735.14 181.42 56993.68 88888.00 2010-04-01 04:16:16.404 091 11735.09 181.39 56993.74 88888.00 2010-04-01 04:16:16.904 091 11735.08 181.51 56993.69 88888.00 2010-04-01 04:16:17.404 091 11735.11 181.49 56993.62 88888.00 2010-04-01 04:16:17.904 091 11735.03 181.43 56993.58 88888.00 2010-04-01 04:16:18.404 091 11734.88 181.53 56993.68 88888.00 2010-04-01 04:16:18.904 091 11734.86 181.59 56994.11 88888.00 2010-04-01 04:16:19.404 091 11734.88 181.53 56994.02 88888.00 2010-04-01 04:16:19.904 091 11734.99 181.53 56993.84 88888.00 2010-04-01 04:16:20.404 091 11734.89 181.67 56993.69 88888.00 2010-04-01 04:16:20.904 091 11734.80 181.67 56993.67 88888.00 2010-04-01 04:16:21.404 091 11734.79 181.65 56993.68 88888.00 2010-04-01 04:16:21.904 091 11734.89 181.69 56993.62 88888.00 2010-04-01 04:16:22.404 091 11734.87 181.67 56993.63 88888.00 2010-04-01 04:16:22.904 091 11734.91 181.67 56993.68 88888.00 2010-04-01 04:16:23.404 091 11734.87 181.65 56993.66 88888.00 2010-04-01 04:16:23.904 091 11734.80 181.67 56993.57 88888.00 2010-04-01 04:16:24.401 091 11734.81 181.61 56993.54 88888.00 2010-04-01 04:16:24.901 091 11734.89 181.58 56993.52 88888.00 2010-04-01 04:16:25.401 091 11734.98 181.64 56993.57 88888.00 2010-04-01 04:16:25.901 091 11734.88 181.71 56993.55 88888.00 2010-04-01 04:16:26.401 091 11734.86 181.71 56993.67 88888.00 2010-04-01 04:16:26.901 091 11734.77 181.70 56993.77 88888.00 2010-04-01 04:16:27.401 091 11734.81 181.70 56993.69 88888.00 2010-04-01 04:16:27.901 091 11734.80 181.77 56993.60 88888.00 2010-04-01 04:16:28.401 091 11734.74 181.80 56993.68 88888.00 2010-04-01 04:16:28.901 091 11734.75 181.75 56993.79 88888.00 2010-04-01 04:16:29.401 091 11734.80 181.72 56993.93 88888.00 2010-04-01 04:16:29.901 091 11734.79 181.67 56993.81 88888.00 2010-04-01 04:16:30.401 091 11734.74 181.69 56993.66 88888.00 2010-04-01 04:16:30.901 091 11734.68 181.69 56993.59 88888.00 2010-04-01 04:16:31.401 091 11734.77 181.72 56993.59 88888.00 2010-04-01 04:16:31.901 091 11734.63 181.78 56993.56 88888.00 2010-04-01 04:16:32.401 091 11734.62 181.92 56993.64 88888.00 2010-04-01 04:16:32.901 091 11734.67 181.89 56993.66 88888.00 2010-04-01 04:16:33.401 091 11734.62 181.84 56993.69 88888.00 2010-04-01 04:16:33.901 091 11734.63 181.88 56993.55 88888.00 2010-04-01 04:16:34.401 091 11734.76 181.83 56993.56 88888.00 2010-04-01 04:16:34.901 091 11734.69 181.80 56993.51 88888.00 2010-04-01 04:16:35.401 091 11734.59 181.77 56993.51 88888.00 2010-04-01 04:16:35.901 091 11734.66 181.77 56993.51 88888.00 2010-04-01 04:16:36.401 091 11734.70 181.87 56993.51 88888.00 2010-04-01 04:16:36.901 091 11734.66 181.87 56993.51 88888.00 2010-04-01 04:16:37.401 091 11734.58 181.85 56993.47 88888.00 2010-04-01 04:16:37.901 091 11734.55 181.91 56993.42 88888.00 2010-04-01 04:16:38.401 091 11734.51 181.89 56993.43 88888.00 2010-04-01 04:16:38.901 091 11734.62 181.84 56993.44 88888.00 2010-04-01 04:16:39.401 091 11734.67 181.87 56993.43 88888.00 2010-04-01 04:16:39.901 091 11734.59 181.93 56993.50 88888.00 2010-04-01 04:16:40.401 091 11734.55 181.89 56993.55 88888.00 2010-04-01 04:16:40.901 091 11734.52 181.82 56993.54 88888.00 2010-04-01 04:16:41.401 091 11734.60 181.87 56993.42 88888.00 2010-04-01 04:16:41.901 091 11734.62 181.90 56993.31 88888.00 2010-04-01 04:16:42.401 091 11734.43 181.77 56993.38 88888.00 2010-04-01 04:16:42.901 091 11734.56 181.78 56993.43 88888.00 2010-04-01 04:16:43.401 091 11734.60 181.81 56993.39 88888.00 2010-04-01 04:16:43.901 091 11734.58 181.75 56993.41 88888.00 2010-04-01 04:16:44.401 091 11734.57 181.73 56993.40 88888.00 2010-04-01 04:16:44.901 091 11734.64 181.88 56993.41 88888.00 2010-04-01 04:16:45.401 091 11734.74 181.87 56993.29 88888.00 2010-04-01 04:16:45.901 091 11734.65 181.81 56993.24 88888.00 2010-04-01 04:16:46.401 091 11734.54 181.75 56993.28 88888.00 2010-04-01 04:16:46.901 091 11734.54 181.83 56993.27 88888.00 2010-04-01 04:16:47.401 091 11734.60 181.82 56993.22 88888.00 2010-04-01 04:16:47.901 091 11734.64 181.74 56993.09 88888.00 2010-04-01 04:16:48.401 091 11734.47 181.84 56993.05 88888.00 2010-04-01 04:16:48.901 091 11734.42 181.90 56993.08 88888.00 2010-04-01 04:16:49.401 091 11734.47 181.93 56993.16 88888.00 2010-04-01 04:16:49.901 091 11734.51 181.91 56993.12 88888.00 2010-04-01 04:16:50.401 091 11734.48 181.84 56993.19 88888.00 2010-04-01 04:16:50.901 091 11734.63 181.87 56993.11 88888.00 2010-04-01 04:16:51.401 091 11734.65 181.85 56993.18 88888.00 2010-04-01 04:16:51.901 091 11734.58 181.83 56993.26 88888.00 2010-04-01 04:16:52.401 091 11734.57 181.77 56993.22 88888.00 2010-04-01 04:16:52.901 091 11734.48 181.83 56993.26 88888.00 2010-04-01 04:16:53.401 091 11734.36 181.87 56993.24 88888.00 2010-04-01 04:16:53.901 091 11734.36 181.90 56993.22 88888.00 2010-04-01 04:16:54.401 091 11734.36 181.97 56993.26 88888.00 2010-04-01 04:16:54.901 091 11734.40 181.98 56993.28 88888.00 2010-04-01 04:16:55.401 091 11734.49 181.94 56993.30 88888.00 2010-04-01 04:16:55.901 091 11734.52 181.91 56993.17 88888.00 2010-04-01 04:16:56.401 091 11734.56 181.87 56993.23 88888.00 2010-04-01 04:16:56.901 091 11734.47 181.84 56993.30 88888.00 2010-04-01 04:16:57.401 091 11734.52 181.82 56993.23 88888.00 2010-04-01 04:16:57.901 091 11734.45 181.85 56993.19 88888.00 2010-04-01 04:16:58.401 091 11734.42 181.90 56993.09 88888.00 2010-04-01 04:16:58.901 091 11734.45 181.99 56993.12 88888.00 2010-04-01 04:16:59.401 091 11734.55 181.94 56993.21 88888.00 2010-04-01 04:16:59.901 091 11734.51 181.81 56993.21 88888.00 2010-04-01 04:17:00.401 091 11734.38 181.80 56993.18 88888.00 2010-04-01 04:17:00.901 091 11734.42 181.85 56993.11 88888.00 2010-04-01 04:17:01.401 091 11734.47 181.77 56993.19 88888.00 2010-04-01 04:17:01.901 091 11734.47 181.80 56993.10 88888.00 2010-04-01 04:17:02.401 091 11734.45 181.81 56993.08 88888.00 2010-04-01 04:17:02.901 091 11734.45 181.80 56993.22 88888.00 2010-04-01 04:17:03.401 091 11734.41 181.83 56993.28 88888.00 2010-04-01 04:17:03.901 091 11734.54 181.83 56993.20 88888.00 2010-04-01 04:17:04.401 091 11734.48 181.83 56993.23 88888.00 2010-04-01 04:17:04.901 091 11734.42 181.74 56993.18 88888.00 2010-04-01 04:17:05.401 091 11734.43 181.73 56993.18 88888.00 2010-04-01 04:17:05.901 091 11734.47 181.71 56993.16 88888.00 2010-04-01 04:17:06.401 091 11734.52 181.73 56993.24 88888.00 2010-04-01 04:17:06.901 091 11734.52 181.77 56993.38 88888.00 2010-04-01 04:17:07.401 091 11734.52 181.75 56993.30 88888.00 2010-04-01 04:17:07.901 091 11734.43 181.77 56993.18 88888.00 2010-04-01 04:17:08.401 091 11734.41 181.79 56993.12 88888.00 2010-04-01 04:17:08.901 091 11734.40 181.77 56993.21 88888.00 2010-04-01 04:17:09.401 091 11734.37 181.73 56993.14 88888.00 2010-04-01 04:17:09.901 091 11734.48 181.72 56993.12 88888.00 2010-04-01 04:17:10.401 091 11734.33 181.69 56993.06 88888.00 2010-04-01 04:17:10.901 091 11734.29 181.72 56993.18 88888.00 2010-04-01 04:17:11.401 091 11734.43 181.74 56993.09 88888.00 2010-04-01 04:17:11.901 091 11734.44 181.72 56993.04 88888.00 2010-04-01 04:17:12.401 091 11734.54 181.63 56992.97 88888.00 2010-04-01 04:17:12.901 091 11734.48 181.52 56992.88 88888.00 2010-04-01 04:17:13.401 091 11734.43 181.57 56993.00 88888.00 2010-04-01 04:17:13.901 091 11734.38 181.60 56992.95 88888.00 2010-04-01 04:17:14.401 091 11734.47 181.62 56992.93 88888.00 2010-04-01 04:17:14.901 091 11734.43 181.65 56992.98 88888.00 2010-04-01 04:17:15.401 091 11734.44 181.64 56992.92 88888.00 2010-04-01 04:17:15.901 091 11734.43 181.67 56992.97 88888.00 2010-04-01 04:17:16.401 091 11734.43 181.61 56993.00 88888.00 2010-04-01 04:17:16.901 091 11734.44 181.54 56993.07 88888.00 2010-04-01 04:17:17.401 091 11734.35 181.57 56993.15 88888.00 2010-04-01 04:17:17.901 091 11734.35 181.60 56992.96 88888.00 2010-04-01 04:17:18.401 091 11734.32 181.60 56992.93 88888.00 2010-04-01 04:17:18.901 091 11734.29 181.54 56992.96 88888.00 2010-04-01 04:17:19.401 091 11734.35 181.43 56992.99 88888.00 2010-04-01 04:17:19.901 091 11734.44 181.39 56993.00 88888.00 2010-04-01 04:17:20.401 091 11734.26 181.39 56992.95 88888.00 2010-04-01 04:17:20.901 091 11734.35 181.46 56993.02 88888.00 2010-04-01 04:17:21.401 091 11734.43 181.54 56993.02 88888.00 2010-04-01 04:17:21.901 091 11734.32 181.51 56993.08 88888.00 2010-04-01 04:17:22.401 091 11734.36 181.51 56992.95 88888.00 2010-04-01 04:17:22.901 091 11734.43 181.43 56992.99 88888.00 2010-04-01 04:17:23.401 091 11734.43 181.49 56993.07 88888.00 2010-04-01 04:17:23.901 091 11734.45 181.46 56993.04 88888.00 2010-04-01 04:17:24.401 091 11734.57 181.53 56993.03 88888.00 2010-04-01 04:17:24.901 091 11734.63 181.54 56992.99 88888.00 2010-04-01 04:17:25.401 091 11734.53 181.43 56993.03 88888.00 2010-04-01 04:17:25.901 091 11734.44 181.37 56992.96 88888.00 2010-04-01 04:17:26.401 091 11734.41 181.37 56992.94 88888.00 2010-04-01 04:17:26.901 091 11734.49 181.33 56992.93 88888.00 2010-04-01 04:17:27.401 091 11734.47 181.26 56992.92 88888.00 2010-04-01 04:17:27.901 091 11734.51 181.29 56992.94 88888.00 2010-04-01 04:17:28.401 091 11734.53 181.33 56992.86 88888.00 2010-04-01 04:17:28.901 091 11734.62 181.39 56992.93 88888.00 2010-04-01 04:17:29.401 091 11734.63 181.37 56992.92 88888.00 2010-04-01 04:17:29.901 091 11734.48 181.34 56993.02 88888.00 2010-04-01 04:17:30.401 091 11734.33 181.34 56993.03 88888.00 2010-04-01 04:17:30.901 091 11734.35 181.37 56992.97 88888.00 2010-04-01 04:17:31.401 091 11734.33 181.38 56992.98 88888.00 2010-04-01 04:17:31.901 091 11734.41 181.33 56992.86 88888.00 2010-04-01 04:17:32.401 091 11734.44 181.36 56992.94 88888.00 2010-04-01 04:17:32.901 091 11734.42 181.40 56993.12 88888.00 2010-04-01 04:17:33.401 091 11734.47 181.39 56993.12 88888.00 2010-04-01 04:17:33.901 091 11734.38 181.46 56993.08 88888.00 2010-04-01 04:17:34.401 091 11734.40 181.41 56993.07 88888.00 2010-04-01 04:17:34.901 091 11734.36 181.34 56993.02 88888.00 2010-04-01 04:17:35.401 091 11734.30 181.32 56993.11 88888.00 2010-04-01 04:17:35.901 091 11734.31 181.31 56993.21 88888.00 2010-04-01 04:17:36.401 091 11734.36 181.32 56993.21 88888.00 2010-04-01 04:17:36.901 091 11734.38 181.28 56993.04 88888.00 2010-04-01 04:17:37.401 091 11734.46 181.28 56993.07 88888.00 2010-04-01 04:17:37.901 091 11734.46 181.27 56993.00 88888.00 2010-04-01 04:17:38.401 091 11734.35 181.29 56993.07 88888.00 2010-04-01 04:17:38.901 091 11734.36 181.27 56993.08 88888.00 2010-04-01 04:17:39.401 091 11734.38 181.30 56993.06 88888.00 2010-04-01 04:17:39.901 091 11734.40 181.31 56993.00 88888.00 2010-04-01 04:17:40.401 091 11734.46 181.32 56992.93 88888.00 2010-04-01 04:17:40.901 091 11734.38 181.34 56992.94 88888.00 2010-04-01 04:17:41.401 091 11734.42 181.31 56992.98 88888.00 2010-04-01 04:17:41.901 091 11734.34 181.30 56992.95 88888.00 2010-04-01 04:17:42.401 091 11734.40 181.28 56992.90 88888.00 2010-04-01 04:17:42.901 091 11734.43 181.26 56992.88 88888.00 2010-04-01 04:17:43.401 091 11734.48 181.20 56992.78 88888.00 2010-04-01 04:17:43.901 091 11734.47 181.29 56992.95 88888.00 2010-04-01 04:17:44.401 091 11734.43 181.32 56992.95 88888.00 2010-04-01 04:17:44.901 091 11734.34 181.24 56992.84 88888.00 2010-04-01 04:17:45.401 091 11734.27 181.19 56992.95 88888.00 2010-04-01 04:17:45.901 091 11734.45 181.18 56992.94 88888.00 2010-04-01 04:17:46.401 091 11734.47 181.17 56993.00 88888.00 2010-04-01 04:17:46.901 091 11734.64 181.21 56993.00 88888.00 2010-04-01 04:17:47.401 091 11734.62 181.33 56992.97 88888.00 2010-04-01 04:17:47.901 091 11734.65 181.44 56992.91 88888.00 2010-04-01 04:17:48.401 091 11734.64 181.32 56992.87 88888.00 2010-04-01 04:17:48.901 091 11734.62 181.33 56992.90 88888.00 2010-04-01 04:17:49.401 091 11734.46 181.33 56993.03 88888.00 2010-04-01 04:17:49.901 091 11734.58 181.32 56993.02 88888.00 2010-04-01 04:17:50.401 091 11734.58 181.31 56992.88 88888.00 2010-04-01 04:17:50.901 091 11734.57 181.30 56992.93 88888.00 2010-04-01 04:17:51.401 091 11734.80 181.39 56992.93 88888.00 2010-04-01 04:17:51.901 091 11734.78 181.34 56992.86 88888.00 2010-04-01 04:17:52.401 091 11734.80 181.37 56992.99 88888.00 2010-04-01 04:17:52.901 091 11734.88 181.32 56992.96 88888.00 2010-04-01 04:17:53.401 091 11734.69 181.41 56992.82 88888.00 2010-04-01 04:17:53.901 091 11734.65 181.41 56992.86 88888.00 2010-04-01 04:17:54.401 091 11734.65 181.34 56992.97 88888.00 2010-04-01 04:17:54.901 091 11734.74 181.34 56993.00 88888.00 2010-04-01 04:17:55.401 091 11734.64 181.37 56992.98 88888.00 2010-04-01 04:17:55.901 091 11734.60 181.42 56993.02 88888.00 2010-04-01 04:17:56.401 091 11734.64 181.50 56993.07 88888.00 2010-04-01 04:17:56.901 091 11734.62 181.52 56993.10 88888.00 2010-04-01 04:17:57.401 091 11734.62 181.44 56992.97 88888.00 2010-04-01 04:17:57.901 091 11734.79 181.49 56992.86 88888.00 2010-04-01 04:17:58.401 091 11734.72 181.44 56992.99 88888.00 2010-04-01 04:17:58.901 091 11734.64 181.44 56992.98 88888.00 2010-04-01 04:17:59.401 091 11734.62 181.38 56992.99 88888.00 2010-04-01 04:17:59.901 091 11734.54 181.40 56992.99 88888.00 2010-04-01 04:18:00.401 091 11734.55 181.53 56992.95 88888.00 2010-04-01 04:18:00.901 091 11734.64 181.56 56992.99 88888.00 2010-04-01 04:18:01.401 091 11734.75 181.58 56992.92 88888.00 2010-04-01 04:18:01.901 091 11734.76 181.51 56992.94 88888.00 2010-04-01 04:18:02.401 091 11734.68 181.48 56992.92 88888.00 2010-04-01 04:18:02.901 091 11734.53 181.63 56992.98 88888.00 2010-04-01 04:18:03.401 091 11734.55 181.58 56993.05 88888.00 2010-04-01 04:18:03.901 091 11734.55 181.52 56992.98 88888.00 2010-04-01 04:18:04.401 091 11734.64 181.53 56993.15 88888.00 2010-04-01 04:18:04.901 091 11734.68 181.61 56993.15 88888.00 2010-04-01 04:18:05.401 091 11734.75 181.64 56993.08 88888.00 2010-04-01 04:18:05.901 091 11734.79 181.54 56993.04 88888.00 2010-04-01 04:18:06.401 091 11734.76 181.49 56993.17 88888.00 2010-04-01 04:18:06.901 091 11734.59 181.53 56993.26 88888.00 2010-04-01 04:18:07.401 091 11734.66 181.59 56993.15 88888.00 2010-04-01 04:18:07.901 091 11734.65 181.57 56993.10 88888.00 2010-04-01 04:18:08.401 091 11734.78 181.60 56992.98 88888.00 2010-04-01 04:18:08.901 091 11734.86 181.63 56993.05 88888.00 2010-04-01 04:18:09.401 091 11734.77 181.61 56993.15 88888.00 2010-04-01 04:18:09.901 091 11734.79 181.52 56993.07 88888.00 2010-04-01 04:18:10.401 091 11734.75 181.43 56993.03 88888.00 2010-04-01 04:18:10.901 091 11734.82 181.52 56993.16 88888.00 2010-04-01 04:18:11.401 091 11734.75 181.61 56993.12 88888.00 2010-04-01 04:18:11.901 091 11734.64 181.60 56993.18 88888.00 2010-04-01 04:18:12.401 091 11734.72 181.59 56993.11 88888.00 2010-04-01 04:18:12.901 091 11734.62 181.61 56993.05 88888.00 2010-04-01 04:18:13.401 091 11734.70 181.54 56993.20 88888.00 2010-04-01 04:18:13.901 091 11734.68 181.52 56993.17 88888.00 2010-04-01 04:18:14.401 091 11734.65 181.58 56993.07 88888.00 2010-04-01 04:18:14.901 091 11734.58 181.57 56993.10 88888.00 2010-04-01 04:18:15.401 091 11734.66 181.51 56993.12 88888.00 2010-04-01 04:18:15.901 091 11734.86 181.54 56993.10 88888.00 2010-04-01 04:18:16.401 091 11734.85 181.59 56993.12 88888.00 2010-04-01 04:18:16.901 091 11734.77 181.59 56993.12 88888.00 2010-04-01 04:18:17.401 091 11734.72 181.65 56993.07 88888.00 2010-04-01 04:18:17.901 091 11734.75 181.70 56993.09 88888.00 2010-04-01 04:18:18.401 091 11734.93 181.62 56993.26 88888.00 2010-04-01 04:18:18.901 091 11734.92 181.61 56993.16 88888.00 2010-04-01 04:18:19.401 091 11734.68 181.64 56993.11 88888.00 2010-04-01 04:18:19.901 091 11734.68 181.68 56993.22 88888.00 2010-04-01 04:18:20.401 091 11734.74 181.67 56993.18 88888.00 2010-04-01 04:18:20.901 091 11734.76 181.64 56993.07 88888.00 2010-04-01 04:18:21.401 091 11734.77 181.65 56993.06 88888.00 2010-04-01 04:18:21.901 091 11734.80 181.62 56993.11 88888.00 2010-04-01 04:18:22.401 091 11734.76 181.65 56993.15 88888.00 2010-04-01 04:18:22.901 091 11734.65 181.64 56993.11 88888.00 2010-04-01 04:18:23.401 091 11734.68 181.47 56993.03 88888.00 2010-04-01 04:18:23.901 091 11734.55 181.49 56993.10 88888.00 2010-04-01 04:18:24.401 091 11734.63 181.61 56993.10 88888.00 2010-04-01 04:18:24.901 091 11734.67 181.68 56993.03 88888.00 2010-04-01 04:18:25.401 091 11734.57 181.65 56993.03 88888.00 2010-04-01 04:18:25.901 091 11734.66 181.60 56992.98 88888.00 2010-04-01 04:18:26.401 091 11734.72 181.61 56993.03 88888.00 2010-04-01 04:18:26.901 091 11734.76 181.63 56992.97 88888.00 2010-04-01 04:18:27.401 091 11734.70 181.56 56992.99 88888.00 2010-04-01 04:18:27.901 091 11734.70 181.49 56993.07 88888.00 2010-04-01 04:18:28.401 091 11734.86 181.50 56992.95 88888.00 2010-04-01 04:18:28.901 091 11734.78 181.54 56992.98 88888.00 2010-04-01 04:18:29.401 091 11734.71 181.68 56993.03 88888.00 2010-04-01 04:18:29.901 091 11734.76 181.72 56993.07 88888.00 2010-04-01 04:18:30.401 091 11734.66 181.74 56993.00 88888.00 2010-04-01 04:18:30.901 091 11734.62 181.74 56992.94 88888.00 2010-04-01 04:18:31.401 091 11734.79 181.67 56992.97 88888.00 2010-04-01 04:18:31.901 091 11734.75 181.68 56992.94 88888.00 2010-04-01 04:18:32.401 091 11734.67 181.65 56992.94 88888.00 2010-04-01 04:18:32.901 091 11734.65 181.69 56992.98 88888.00 2010-04-01 04:18:33.401 091 11734.68 181.69 56992.99 88888.00 2010-04-01 04:18:33.901 091 11734.56 181.68 56992.95 88888.00 2010-04-01 04:18:34.401 091 11734.53 181.75 56993.07 88888.00 2010-04-01 04:18:34.901 091 11734.60 181.80 56992.98 88888.00 2010-04-01 04:18:35.401 091 11734.52 181.74 56992.94 88888.00 2010-04-01 04:18:35.901 091 11734.49 181.70 56992.99 88888.00 2010-04-01 04:18:36.401 091 11734.58 181.71 56993.08 88888.00 2010-04-01 04:18:36.901 091 11734.69 181.73 56992.97 88888.00 2010-04-01 04:18:37.401 091 11734.62 181.67 56992.91 88888.00 2010-04-01 04:18:37.901 091 11734.62 181.74 56992.98 88888.00 2010-04-01 04:18:38.401 091 11734.45 181.81 56992.94 88888.00 2010-04-01 04:18:38.901 091 11734.42 181.77 56992.83 88888.00 2010-04-01 04:18:39.401 091 11734.43 181.77 56992.84 88888.00 2010-04-01 04:18:39.901 091 11734.42 181.78 56992.81 88888.00 2010-04-01 04:18:40.401 091 11734.49 181.85 56992.86 88888.00 2010-04-01 04:18:40.901 091 11734.52 181.89 56992.85 88888.00 2010-04-01 04:18:41.401 091 11734.63 181.88 56992.87 88888.00 2010-04-01 04:18:41.901 091 11734.54 181.84 56992.85 88888.00 2010-04-01 04:18:42.401 091 11734.45 181.85 56992.82 88888.00 2010-04-01 04:18:42.901 091 11734.44 181.90 56992.83 88888.00 2010-04-01 04:18:43.401 091 11734.47 181.92 56992.76 88888.00 2010-04-01 04:18:43.901 091 11734.46 181.85 56992.88 88888.00 2010-04-01 04:18:44.401 091 11734.51 181.93 56992.86 88888.00 2010-04-01 04:18:44.901 091 11734.47 181.89 56992.83 88888.00 2010-04-01 04:18:45.401 091 11734.43 181.85 56992.90 88888.00 2010-04-01 04:18:45.901 091 11734.42 181.89 56992.84 88888.00 2010-04-01 04:18:46.401 091 11734.45 181.93 56992.76 88888.00 2010-04-01 04:18:46.901 091 11734.42 182.00 56992.79 88888.00 2010-04-01 04:18:47.401 091 11734.51 181.97 56992.78 88888.00 2010-04-01 04:18:47.901 091 11734.56 182.02 56992.81 88888.00 2010-04-01 04:18:48.401 091 11734.48 182.01 56992.84 88888.00 2010-04-01 04:18:48.901 091 11734.34 182.02 56992.87 88888.00 2010-04-01 04:18:49.401 091 11734.40 182.00 56992.74 88888.00 2010-04-01 04:18:49.901 091 11734.48 182.01 56992.71 88888.00 2010-04-01 04:18:50.401 091 11734.41 181.99 56992.68 88888.00 2010-04-01 04:18:50.901 091 11734.33 182.03 56992.71 88888.00 2010-04-01 04:18:51.401 091 11734.34 182.09 56992.85 88888.00 2010-04-01 04:18:51.901 091 11734.27 182.08 56992.85 88888.00 2010-04-01 04:18:52.401 091 11734.35 182.05 56992.73 88888.00 2010-04-01 04:18:52.901 091 11734.46 182.12 56992.70 88888.00 2010-04-01 04:18:53.401 091 11734.47 182.09 56992.72 88888.00 2010-04-01 04:18:53.901 091 11734.46 182.12 56992.85 88888.00 2010-04-01 04:18:54.401 091 11734.36 182.25 56992.85 88888.00 2010-04-01 04:18:54.901 091 11734.41 182.24 56992.81 88888.00 2010-04-01 04:18:55.401 091 11734.48 182.29 56992.82 88888.00 2010-04-01 04:18:55.901 091 11734.48 182.30 56992.87 88888.00 2010-04-01 04:18:56.401 091 11734.40 182.36 56992.98 88888.00 2010-04-01 04:18:56.901 091 11734.34 182.34 56992.95 88888.00 2010-04-01 04:18:57.401 091 11734.41 182.25 56992.94 88888.00 2010-04-01 04:18:57.901 091 11734.47 182.26 56992.82 88888.00 2010-04-01 04:18:58.401 091 11734.40 182.22 56992.74 88888.00 2010-04-01 04:18:58.901 091 11734.40 182.15 56992.84 88888.00 2010-04-01 04:18:59.401 091 11734.44 182.12 56992.80 88888.00 2010-04-01 04:18:59.901 091 11734.48 182.20 56992.78 88888.00 2010-04-01 04:19:00.401 091 11734.45 182.20 56992.80 88888.00 2010-04-01 04:19:00.901 091 11734.49 182.13 56992.78 88888.00 2010-04-01 04:19:01.401 091 11734.59 182.20 56992.80 88888.00 2010-04-01 04:19:01.901 091 11734.64 182.21 56992.90 88888.00 2010-04-01 04:19:02.401 091 11734.65 182.30 56992.88 88888.00 2010-04-01 04:19:02.901 091 11734.65 182.30 56992.85 88888.00 2010-04-01 04:19:03.401 091 11734.60 182.25 56992.93 88888.00 2010-04-01 04:19:03.901 091 11734.70 182.32 56992.85 88888.00 2010-04-01 04:19:04.401 091 11734.63 182.41 56992.79 88888.00 2010-04-01 04:19:04.901 091 11734.59 182.41 56992.72 88888.00 2010-04-01 04:19:05.401 091 11734.43 182.38 56992.74 88888.00 2010-04-01 04:19:05.901 091 11734.55 182.36 56992.72 88888.00 2010-04-01 04:19:06.401 091 11734.49 182.40 56992.75 88888.00 2010-04-01 04:19:06.901 091 11734.43 182.40 56992.78 88888.00 2010-04-01 04:19:07.401 091 11734.55 182.43 56992.75 88888.00 2010-04-01 04:19:07.901 091 11734.52 182.42 56992.72 88888.00 2010-04-01 04:19:08.401 091 11734.56 182.41 56992.83 88888.00 2010-04-01 04:19:08.901 091 11734.60 182.39 56992.88 88888.00 2010-04-01 04:19:09.401 091 11734.54 182.45 56992.78 88888.00 2010-04-01 04:19:09.901 091 11734.45 182.48 56992.72 88888.00 2010-04-01 04:19:10.401 091 11734.54 182.50 56992.72 88888.00 2010-04-01 04:19:10.901 091 11734.65 182.41 56992.83 88888.00 2010-04-01 04:19:11.401 091 11734.71 182.40 56992.98 88888.00 2010-04-01 04:19:11.901 091 11734.74 182.41 56992.96 88888.00 2010-04-01 04:19:12.401 091 11734.69 182.38 56993.03 88888.00 2010-04-01 04:19:12.901 091 11734.58 182.48 56992.99 88888.00 2010-04-01 04:19:13.401 091 11734.54 182.55 56992.94 88888.00 2010-04-01 04:19:13.901 091 11734.55 182.59 56992.90 88888.00 2010-04-01 04:19:14.401 091 11734.56 182.59 56992.99 88888.00 2010-04-01 04:19:14.901 091 11734.62 182.52 56993.03 88888.00 2010-04-01 04:19:15.401 091 11734.75 182.45 56992.85 88888.00 2010-04-01 04:19:15.901 091 11734.78 182.42 56992.98 88888.00 2010-04-01 04:19:16.401 091 11734.74 182.50 56993.03 88888.00 2010-04-01 04:19:16.901 091 11734.79 182.46 56992.91 88888.00 2010-04-01 04:19:17.401 091 11734.85 182.51 56992.97 88888.00 2010-04-01 04:19:17.901 091 11734.86 182.54 56992.99 88888.00 2010-04-01 04:19:18.401 091 11734.76 182.55 56993.03 88888.00 2010-04-01 04:19:18.901 091 11734.74 182.56 56993.05 88888.00 2010-04-01 04:19:19.401 091 11734.76 182.61 56992.97 88888.00 2010-04-01 04:19:19.901 091 11734.82 182.69 56992.96 88888.00 2010-04-01 04:19:20.401 091 11734.86 182.63 56992.91 88888.00 2010-04-01 04:19:20.901 091 11734.79 182.60 56992.94 88888.00 2010-04-01 04:19:21.401 091 11734.85 182.62 56992.95 88888.00 2010-04-01 04:19:21.901 091 11734.88 182.66 56992.91 88888.00 2010-04-01 04:19:22.401 091 11734.88 182.64 56992.88 88888.00 2010-04-01 04:19:22.901 091 11734.80 182.66 56992.95 88888.00 2010-04-01 04:19:23.401 091 11734.93 182.65 56993.03 88888.00 2010-04-01 04:19:23.901 091 11734.89 182.58 56993.03 88888.00 2010-04-01 04:19:24.401 091 11734.90 182.60 56992.93 88888.00 2010-04-01 04:19:24.901 091 11734.94 182.58 56992.86 88888.00 2010-04-01 04:19:25.401 091 11735.00 182.55 56992.90 88888.00 2010-04-01 04:19:25.901 091 11734.88 182.58 56992.92 88888.00 2010-04-01 04:19:26.401 091 11735.00 182.56 56992.98 88888.00 2010-04-01 04:19:26.901 091 11735.01 182.53 56992.98 88888.00 2010-04-01 04:19:27.401 091 11735.02 182.60 56993.00 88888.00 2010-04-01 04:19:27.901 091 11734.93 182.60 56992.97 88888.00 2010-04-01 04:19:28.401 091 11735.07 182.60 56993.09 88888.00 2010-04-01 04:19:28.901 091 11735.10 182.65 56992.99 88888.00 2010-04-01 04:19:29.401 091 11735.11 182.71 56992.99 88888.00 2010-04-01 04:19:29.901 091 11735.31 182.68 56993.02 88888.00 2010-04-01 04:19:30.401 091 11735.35 182.65 56992.90 88888.00 2010-04-01 04:19:30.901 091 11735.27 182.71 56992.94 88888.00 2010-04-01 04:19:31.401 091 11735.26 182.66 56993.02 88888.00 2010-04-01 04:19:31.901 091 11735.28 182.64 56992.99 88888.00 2010-04-01 04:19:32.401 091 11735.39 182.53 56993.04 88888.00 2010-04-01 04:19:32.901 091 11735.34 182.51 56993.07 88888.00 2010-04-01 04:19:33.401 091 11735.32 182.52 56993.04 88888.00 2010-04-01 04:19:33.901 091 11735.44 182.56 56993.10 88888.00 2010-04-01 04:19:34.401 091 11735.41 182.59 56993.05 88888.00 2010-04-01 04:19:34.901 091 11735.38 182.61 56992.98 88888.00 2010-04-01 04:19:35.401 091 11735.39 182.63 56993.12 88888.00 2010-04-01 04:19:35.901 091 11735.41 182.54 56993.16 88888.00 2010-04-01 04:19:36.401 091 11735.57 182.52 56993.16 88888.00 2010-04-01 04:19:36.901 091 11735.52 182.58 56993.20 88888.00 2010-04-01 04:19:37.401 091 11735.47 182.58 56993.18 88888.00 2010-04-01 04:19:37.901 091 11735.46 182.50 56993.24 88888.00 2010-04-01 04:19:38.401 091 11735.57 182.49 56993.24 88888.00 2010-04-01 04:19:38.901 091 11735.73 182.48 56993.18 88888.00 2010-04-01 04:19:39.401 091 11735.71 182.49 56993.19 88888.00 2010-04-01 04:19:39.901 091 11735.64 182.41 56993.18 88888.00 2010-04-01 04:19:40.401 091 11735.67 182.40 56993.17 88888.00 2010-04-01 04:19:40.901 091 11735.64 182.46 56993.18 88888.00 2010-04-01 04:19:41.401 091 11735.69 182.39 56993.16 88888.00 2010-04-01 04:19:41.901 091 11735.79 182.32 56993.15 88888.00 2010-04-01 04:19:42.401 091 11735.78 182.40 56993.22 88888.00 2010-04-01 04:19:42.901 091 11735.83 182.43 56993.24 88888.00 2010-04-01 04:19:43.401 091 11735.81 182.41 56993.24 88888.00 2010-04-01 04:19:43.901 091 11735.86 182.36 56993.24 88888.00 2010-04-01 04:19:44.401 091 11735.77 182.36 56993.16 88888.00 2010-04-01 04:19:44.901 091 11735.84 182.24 56993.22 88888.00 2010-04-01 04:19:45.401 091 11735.88 182.32 56993.09 88888.00 2010-04-01 04:19:45.901 091 11735.89 182.30 56993.11 88888.00 2010-04-01 04:19:46.401 091 11735.83 182.30 56993.14 88888.00 2010-04-01 04:19:46.901 091 11735.90 182.34 56993.24 88888.00 2010-04-01 04:19:47.401 091 11735.95 182.29 56993.36 88888.00 2010-04-01 04:19:47.901 091 11735.99 182.30 56993.28 88888.00 2010-04-01 04:19:48.401 091 11736.01 182.22 56993.23 88888.00 2010-04-01 04:19:48.901 091 11736.05 182.28 56993.20 88888.00 2010-04-01 04:19:49.401 091 11736.09 182.25 56993.20 88888.00 2010-04-01 04:19:49.901 091 11736.11 182.23 56993.24 88888.00 2010-04-01 04:19:50.401 091 11736.21 182.21 56993.15 88888.00 2010-04-01 04:19:50.901 091 11736.13 182.19 56993.16 88888.00 2010-04-01 04:19:51.401 091 11736.13 182.17 56993.31 88888.00 2010-04-01 04:19:51.901 091 11736.13 182.17 56993.26 88888.00 2010-04-01 04:19:52.401 091 11736.20 182.11 56993.28 88888.00 2010-04-01 04:19:52.901 091 11736.12 182.12 56993.33 88888.00 2010-04-01 04:19:53.401 091 11736.32 182.13 56993.28 88888.00 2010-04-01 04:19:53.901 091 11736.46 182.12 56993.29 88888.00 2010-04-01 04:19:54.401 091 11736.49 182.03 56993.40 88888.00 2010-04-01 04:19:54.901 091 11736.55 182.02 56993.34 88888.00 2010-04-01 04:19:55.401 091 11736.37 182.03 56993.27 88888.00 2010-04-01 04:19:55.901 091 11736.49 182.03 56993.29 88888.00 2010-04-01 04:19:56.401 091 11736.51 181.94 56993.24 88888.00 2010-04-01 04:19:56.901 091 11736.46 181.88 56993.24 88888.00 2010-04-01 04:19:57.401 091 11736.53 181.83 56993.41 88888.00 2010-04-01 04:19:57.901 091 11736.49 181.85 56993.41 88888.00 2010-04-01 04:19:58.401 091 11736.57 181.78 56993.42 88888.00 2010-04-01 04:19:58.901 091 11736.74 181.75 56993.34 88888.00 2010-04-01 04:19:59.401 091 11736.85 181.77 56993.32 88888.00 2010-04-01 04:19:59.901 091 11736.83 181.75 56993.40 88888.00 2010-04-01 04:20:00.401 091 11736.77 181.73 56993.38 88888.00 2010-04-01 04:20:00.901 091 11736.74 181.79 56993.43 88888.00 2010-04-01 04:20:01.401 091 11736.72 181.81 56993.35 88888.00 2010-04-01 04:20:01.901 091 11736.77 181.71 56993.28 88888.00 2010-04-01 04:20:02.401 091 11736.85 181.60 56993.31 88888.00 2010-04-01 04:20:02.901 091 11736.82 181.54 56993.38 88888.00 2010-04-01 04:20:03.401 091 11736.83 181.59 56993.38 88888.00 2010-04-01 04:20:03.901 091 11736.81 181.59 56993.30 88888.00 2010-04-01 04:20:04.401 091 11736.90 181.65 56993.32 88888.00 2010-04-01 04:20:04.901 091 11736.98 181.70 56993.46 88888.00 2010-04-01 04:20:05.401 091 11736.99 181.69 56993.63 88888.00 2010-04-01 04:20:05.901 091 11736.95 181.50 56993.46 88888.00 2010-04-01 04:20:06.401 091 11736.99 181.54 56993.51 88888.00 2010-04-01 04:20:06.901 091 11736.99 181.68 56993.51 88888.00 2010-04-01 04:20:07.401 091 11737.13 181.63 56993.46 88888.00 2010-04-01 04:20:07.901 091 11737.09 181.56 56993.60 88888.00 2010-04-01 04:20:08.401 091 11737.17 181.51 56993.53 88888.00 2010-04-01 04:20:08.901 091 11737.18 181.62 56993.57 88888.00 2010-04-01 04:20:09.401 091 11737.22 181.57 56993.53 88888.00 2010-04-01 04:20:09.901 091 11737.24 181.47 56993.64 88888.00 2010-04-01 04:20:10.401 091 11737.27 181.57 56993.70 88888.00 2010-04-01 04:20:10.901 091 11737.27 181.62 56993.80 88888.00 2010-04-01 04:20:11.401 091 11737.20 181.69 56993.74 88888.00 2010-04-01 04:20:11.901 091 11737.09 181.62 56993.70 88888.00 2010-04-01 04:20:12.401 091 11737.10 181.51 56993.59 88888.00 2010-04-01 04:20:12.901 091 11737.23 181.54 56993.51 88888.00 2010-04-01 04:20:13.401 091 11737.27 181.46 56993.60 88888.00 2010-04-01 04:20:13.901 091 11737.18 181.51 56993.70 88888.00 2010-04-01 04:20:14.401 091 11737.15 181.49 56993.67 88888.00 2010-04-01 04:20:14.901 091 11737.25 181.34 56993.56 88888.00 2010-04-01 04:20:15.401 091 11737.29 181.31 56993.66 88888.00 2010-04-01 04:20:15.901 091 11737.29 181.40 56993.60 88888.00 2010-04-01 04:20:16.401 091 11737.30 181.41 56993.50 88888.00 2010-04-01 04:20:16.901 091 11737.26 181.40 56993.56 88888.00 2010-04-01 04:20:17.401 091 11737.28 181.39 56993.53 88888.00 2010-04-01 04:20:17.901 091 11737.36 181.42 56993.59 88888.00 2010-04-01 04:20:18.401 091 11737.34 181.51 56993.64 88888.00 2010-04-01 04:20:18.901 091 11737.26 181.56 56993.66 88888.00 2010-04-01 04:20:19.401 091 11737.28 181.52 56993.63 88888.00 2010-04-01 04:20:19.901 091 11737.30 181.50 56993.65 88888.00 2010-04-01 04:20:20.401 091 11737.38 181.53 56993.78 88888.00 2010-04-01 04:20:20.901 091 11737.21 181.49 56993.74 88888.00 2010-04-01 04:20:21.401 091 11737.25 181.48 56993.63 88888.00 2010-04-01 04:20:21.901 091 11737.23 181.50 56993.56 88888.00 2010-04-01 04:20:22.401 091 11737.21 181.60 56993.57 88888.00 2010-04-01 04:20:22.901 091 11737.23 181.53 56993.53 88888.00 2010-04-01 04:20:23.401 091 11737.26 181.38 56993.42 88888.00 2010-04-01 04:20:23.901 091 11737.24 181.31 56993.51 88888.00 2010-04-01 04:20:24.401 091 11737.27 181.29 56993.62 88888.00 2010-04-01 04:20:24.901 091 11737.44 181.33 56993.55 88888.00 2010-04-01 04:20:25.401 091 11737.38 181.32 56993.54 88888.00 2010-04-01 04:20:25.901 091 11737.41 181.43 56993.69 88888.00 2010-04-01 04:20:26.401 091 11737.45 181.37 56993.67 88888.00 2010-04-01 04:20:26.901 091 11737.45 181.34 56993.64 88888.00 2010-04-01 04:20:27.401 091 11737.45 181.40 56993.63 88888.00 2010-04-01 04:20:27.901 091 11737.44 181.39 56993.69 88888.00 2010-04-01 04:20:28.401 091 11737.40 181.50 56993.62 88888.00 2010-04-01 04:20:28.901 091 11737.44 181.51 56993.71 88888.00 2010-04-01 04:20:29.401 091 11737.50 181.54 56993.74 88888.00 2010-04-01 04:20:29.901 091 11737.37 181.40 56993.79 88888.00 2010-04-01 04:20:30.401 091 11737.29 181.40 56993.77 88888.00 2010-04-01 04:20:30.901 091 11737.26 181.37 56993.78 88888.00 2010-04-01 04:20:31.401 091 11737.34 181.31 56993.69 88888.00 2010-04-01 04:20:31.901 091 11737.39 181.30 56993.77 88888.00 2010-04-01 04:20:32.401 091 11737.34 181.30 56993.69 88888.00 2010-04-01 04:20:32.901 091 11737.30 181.39 56993.68 88888.00 2010-04-01 04:20:33.401 091 11737.36 181.34 56993.74 88888.00 2010-04-01 04:20:33.901 091 11737.38 181.48 56993.72 88888.00 2010-04-01 04:20:34.401 091 11737.40 181.50 56993.79 88888.00 2010-04-01 04:20:34.901 091 11737.37 181.51 56993.78 88888.00 2010-04-01 04:20:35.401 091 11737.33 181.43 56993.78 88888.00 2010-04-01 04:20:35.901 091 11737.33 181.47 56993.77 88888.00 2010-04-01 04:20:36.401 091 11737.37 181.38 56993.88 88888.00 2010-04-01 04:20:36.901 091 11737.34 181.43 56993.93 88888.00 2010-04-01 04:20:37.401 091 11737.29 181.47 56993.98 88888.00 2010-04-01 04:20:37.901 091 11737.28 181.53 56993.94 88888.00 2010-04-01 04:20:38.401 091 11737.32 181.60 56993.84 88888.00 2010-04-01 04:20:38.901 091 11737.40 181.49 56993.77 88888.00 2010-04-01 04:20:39.401 091 11737.49 181.46 56993.70 88888.00 2010-04-01 04:20:39.901 091 11737.33 181.41 56993.67 88888.00 2010-04-01 04:20:40.401 091 11737.38 181.38 56993.67 88888.00 2010-04-01 04:20:40.901 091 11737.51 181.34 56993.64 88888.00 2010-04-01 04:20:41.401 091 11737.47 181.40 56993.69 88888.00 2010-04-01 04:20:41.901 091 11737.44 181.38 56993.71 88888.00 2010-04-01 04:20:42.401 091 11737.47 181.41 56993.74 88888.00 2010-04-01 04:20:42.901 091 11737.52 181.34 56993.68 88888.00 2010-04-01 04:20:43.401 091 11737.37 181.33 56993.68 88888.00 2010-04-01 04:20:43.901 091 11737.38 181.37 56993.60 88888.00 2010-04-01 04:20:44.401 091 11737.40 181.48 56993.62 88888.00 2010-04-01 04:20:44.901 091 11737.43 181.46 56993.65 88888.00 2010-04-01 04:20:45.401 091 11737.39 181.52 56993.68 88888.00 2010-04-01 04:20:45.901 091 11737.40 181.46 56993.64 88888.00 2010-04-01 04:20:46.401 091 11737.43 181.41 56993.50 88888.00 2010-04-01 04:20:46.901 091 11737.34 181.51 56993.54 88888.00 2010-04-01 04:20:47.401 091 11737.28 181.53 56993.60 88888.00 2010-04-01 04:20:47.901 091 11737.37 181.54 56993.68 88888.00 2010-04-01 04:20:48.401 091 11737.29 181.59 56993.70 88888.00 2010-04-01 04:20:48.901 091 11737.39 181.61 56993.75 88888.00 2010-04-01 04:20:49.401 091 11737.37 181.54 56993.72 88888.00 2010-04-01 04:20:49.901 091 11737.47 181.50 56993.62 88888.00 2010-04-01 04:20:50.401 091 11737.48 181.44 56993.63 88888.00 2010-04-01 04:20:50.901 091 11737.47 181.51 56993.57 88888.00 2010-04-01 04:20:51.401 091 11737.48 181.59 56993.64 88888.00 2010-04-01 04:20:51.901 091 11737.49 181.64 56993.56 88888.00 2010-04-01 04:20:52.401 091 11737.37 181.61 56993.60 88888.00 2010-04-01 04:20:52.901 091 11737.54 181.67 56993.53 88888.00 2010-04-01 04:20:53.401 091 11737.56 181.70 56993.57 88888.00 2010-04-01 04:20:53.901 091 11737.57 181.70 56993.52 88888.00 2010-04-01 04:20:54.401 091 11737.49 181.64 56993.54 88888.00 2010-04-01 04:20:54.901 091 11737.51 181.67 56993.47 88888.00 2010-04-01 04:20:55.401 091 11737.56 181.68 56993.62 88888.00 2010-04-01 04:20:55.901 091 11737.61 181.67 56993.54 88888.00 2010-04-01 04:20:56.401 091 11737.66 181.70 56993.55 88888.00 2010-04-01 04:20:56.901 091 11737.55 181.72 56993.51 88888.00 2010-04-01 04:20:57.401 091 11737.50 181.65 56993.50 88888.00 2010-04-01 04:20:57.901 091 11737.44 181.68 56993.43 88888.00 2010-04-01 04:20:58.401 091 11737.58 181.69 56993.40 88888.00 2010-04-01 04:20:58.901 091 11737.63 181.68 56993.33 88888.00 2010-04-01 04:20:59.401 091 11737.55 181.69 56993.47 88888.00 2010-04-01 04:20:59.901 091 11737.56 181.69 56993.50 88888.00 2010-04-01 04:21:00.401 091 11737.66 181.70 56993.47 88888.00 2010-04-01 04:21:00.901 091 11737.69 181.70 56993.45 88888.00 2010-04-01 04:21:01.401 091 11737.69 181.69 56993.52 88888.00 2010-04-01 04:21:01.901 091 11737.67 181.63 56993.45 88888.00 2010-04-01 04:21:02.401 091 11737.74 181.72 56993.57 88888.00 2010-04-01 04:21:02.901 091 11737.70 181.73 56993.53 88888.00 2010-04-01 04:21:03.401 091 11737.61 181.69 56993.51 88888.00 2010-04-01 04:21:03.901 091 11737.59 181.58 56993.45 88888.00 2010-04-01 04:21:04.401 091 11737.65 181.61 56993.41 88888.00 2010-04-01 04:21:04.901 091 11737.68 181.67 56993.52 88888.00 2010-04-01 04:21:05.401 091 11737.62 181.62 56993.45 88888.00 2010-04-01 04:21:05.901 091 11737.60 181.51 56993.38 88888.00 2010-04-01 04:21:06.401 091 11737.69 181.56 56993.35 88888.00 2010-04-01 04:21:06.901 091 11737.69 181.56 56993.40 88888.00 2010-04-01 04:21:07.401 091 11737.68 181.54 56993.30 88888.00 2010-04-01 04:21:07.901 091 11737.69 181.52 56993.32 88888.00 2010-04-01 04:21:08.401 091 11737.67 181.61 56993.32 88888.00 2010-04-01 04:21:08.901 091 11737.68 181.58 56993.41 88888.00 2010-04-01 04:21:09.401 091 11737.66 181.47 56993.43 88888.00 2010-04-01 04:21:09.901 091 11737.60 181.39 56993.28 88888.00 2010-04-01 04:21:10.401 091 11737.65 181.47 56993.38 88888.00 2010-04-01 04:21:10.901 091 11737.57 181.49 56993.38 88888.00 2010-04-01 04:21:11.401 091 11737.61 181.51 56993.46 88888.00 2010-04-01 04:21:11.901 091 11737.58 181.53 56993.26 88888.00 2010-04-01 04:21:12.401 091 11737.60 181.58 56993.24 88888.00 2010-04-01 04:21:12.901 091 11737.57 181.61 56993.30 88888.00 2010-04-01 04:21:13.401 091 11737.60 181.69 56993.24 88888.00 2010-04-01 04:21:13.901 091 11737.59 181.71 56993.28 88888.00 2010-04-01 04:21:14.401 091 11737.67 181.59 56993.24 88888.00 2010-04-01 04:21:14.901 091 11737.74 181.59 56993.24 88888.00 2010-04-01 04:21:15.401 091 11737.74 181.70 56993.28 88888.00 2010-04-01 04:21:15.901 091 11737.67 181.70 56993.31 88888.00 2010-04-01 04:21:16.401 091 11737.57 181.60 56993.23 88888.00 2010-04-01 04:21:16.901 091 11737.51 181.65 56993.16 88888.00 2010-04-01 04:21:17.401 091 11737.59 181.50 56993.26 88888.00 2010-04-01 04:21:17.901 091 11737.62 181.54 56993.30 88888.00 2010-04-01 04:21:18.401 091 11737.62 181.47 56993.33 88888.00 2010-04-01 04:21:18.901 091 11737.68 181.49 56993.23 88888.00 2010-04-01 04:21:19.401 091 11737.68 181.48 56993.20 88888.00 2010-04-01 04:21:19.901 091 11737.69 181.57 56993.19 88888.00 2010-04-01 04:21:20.401 091 11737.70 181.63 56993.20 88888.00 2010-04-01 04:21:20.901 091 11737.71 181.57 56993.18 88888.00 2010-04-01 04:21:21.401 091 11737.81 181.56 56993.12 88888.00 2010-04-01 04:21:21.901 091 11737.89 181.53 56993.10 88888.00 2010-04-01 04:21:22.401 091 11737.88 181.49 56993.02 88888.00 2010-04-01 04:21:22.901 091 11737.79 181.50 56992.98 88888.00 2010-04-01 04:21:23.401 091 11737.73 181.48 56993.02 88888.00 2010-04-01 04:21:23.901 091 11737.82 181.49 56993.10 88888.00 2010-04-01 04:21:24.401 091 11737.75 181.54 56993.19 88888.00 2010-04-01 04:21:24.901 091 11737.74 181.52 56993.18 88888.00 2010-04-01 04:21:25.401 091 11737.78 181.54 56993.14 88888.00 2010-04-01 04:21:25.901 091 11737.82 181.52 56993.23 88888.00 2010-04-01 04:21:26.401 091 11737.93 181.44 56993.22 88888.00 2010-04-01 04:21:26.901 091 11737.99 181.40 56993.10 88888.00 2010-04-01 04:21:27.401 091 11737.83 181.44 56993.04 88888.00 2010-04-01 04:21:27.901 091 11737.89 181.44 56993.16 88888.00 2010-04-01 04:21:28.401 091 11737.91 181.46 56993.16 88888.00 2010-04-01 04:21:28.901 091 11737.90 181.31 56993.20 88888.00 2010-04-01 04:21:29.401 091 11737.94 181.24 56993.31 88888.00 2010-04-01 04:21:29.901 091 11737.89 181.22 56993.41 88888.00 2010-04-01 04:21:30.401 091 11737.91 181.21 56993.33 88888.00 2010-04-01 04:21:30.901 091 11737.92 181.22 56993.24 88888.00 2010-04-01 04:21:31.401 091 11737.79 181.31 56993.21 88888.00 2010-04-01 04:21:31.901 091 11737.81 181.19 56993.29 88888.00 2010-04-01 04:21:32.401 091 11737.97 181.20 56993.20 88888.00 2010-04-01 04:21:32.901 091 11737.92 181.19 56993.23 88888.00 2010-04-01 04:21:33.401 091 11737.93 181.20 56993.36 88888.00 2010-04-01 04:21:33.901 091 11738.02 181.19 56993.32 88888.00 2010-04-01 04:21:34.401 091 11737.93 181.17 56993.31 88888.00 2010-04-01 04:21:34.901 091 11737.93 181.21 56993.28 88888.00 2010-04-01 04:21:35.401 091 11737.85 181.30 56993.21 88888.00 2010-04-01 04:21:35.901 091 11737.85 181.23 56993.22 88888.00 2010-04-01 04:21:36.401 091 11737.86 181.14 56993.21 88888.00 2010-04-01 04:21:36.901 091 11737.89 181.16 56993.18 88888.00 2010-04-01 04:21:37.401 091 11737.86 181.19 56993.16 88888.00 2010-04-01 04:21:37.901 091 11737.91 181.16 56993.15 88888.00 2010-04-01 04:21:38.401 091 11737.93 181.19 56993.10 88888.00 2010-04-01 04:21:38.901 091 11737.89 181.14 56993.20 88888.00 2010-04-01 04:21:39.401 091 11737.93 181.11 56993.11 88888.00 2010-04-01 04:21:39.901 091 11737.97 181.09 56993.10 88888.00 2010-04-01 04:21:40.401 091 11737.94 181.10 56993.18 88888.00 2010-04-01 04:21:40.901 091 11738.00 181.06 56993.21 88888.00 2010-04-01 04:21:41.401 091 11737.91 181.02 56993.33 88888.00 2010-04-01 04:21:41.901 091 11737.85 181.08 56993.32 88888.00 2010-04-01 04:21:42.401 091 11737.82 181.10 56993.17 88888.00 2010-04-01 04:21:42.901 091 11737.82 181.06 56993.05 88888.00 2010-04-01 04:21:43.401 091 11737.84 180.97 56992.98 88888.00 2010-04-01 04:21:43.901 091 11737.89 180.94 56992.96 88888.00 2010-04-01 04:21:44.401 091 11737.95 180.96 56993.04 88888.00 2010-04-01 04:21:44.901 091 11737.91 180.98 56992.99 88888.00 2010-04-01 04:21:45.401 091 11737.85 180.89 56992.94 88888.00 2010-04-01 04:21:45.901 091 11737.95 180.87 56992.91 88888.00 2010-04-01 04:21:46.401 091 11737.97 180.93 56992.90 88888.00 2010-04-01 04:21:46.901 091 11738.03 180.96 56992.83 88888.00 2010-04-01 04:21:47.401 091 11737.99 180.97 56992.86 88888.00 2010-04-01 04:21:47.901 091 11737.86 180.98 56992.81 88888.00 2010-04-01 04:21:48.401 091 11737.81 180.88 56992.79 88888.00 2010-04-01 04:21:48.901 091 11737.80 180.90 56992.88 88888.00 2010-04-01 04:21:49.401 091 11737.95 180.94 56992.88 88888.00 2010-04-01 04:21:49.901 091 11737.92 180.93 56992.87 88888.00 2010-04-01 04:21:50.401 091 11737.78 180.89 56992.85 88888.00 2010-04-01 04:21:50.901 091 11737.73 180.87 56992.83 88888.00 2010-04-01 04:21:51.401 091 11737.79 180.86 56992.73 88888.00 2010-04-01 04:21:51.901 091 11737.90 180.83 56992.75 88888.00 2010-04-01 04:21:52.401 091 11737.83 180.83 56992.72 88888.00 2010-04-01 04:21:52.901 091 11737.92 180.78 56992.75 88888.00 2010-04-01 04:21:53.401 091 11737.92 180.90 56992.71 88888.00 2010-04-01 04:21:53.901 091 11737.86 180.89 56992.72 88888.00 2010-04-01 04:21:54.401 091 11737.88 180.90 56992.73 88888.00 2010-04-01 04:21:54.901 091 11737.91 180.91 56992.85 88888.00 2010-04-01 04:21:55.401 091 11737.95 180.90 56992.78 88888.00 2010-04-01 04:21:55.901 091 11737.91 180.79 56992.68 88888.00 2010-04-01 04:21:56.398 091 11737.94 180.70 56992.69 88888.00 2010-04-01 04:21:56.908 091 11737.84 180.71 56992.68 88888.00 2010-04-01 04:21:57.408 091 11737.79 180.80 56992.72 88888.00 2010-04-01 04:21:57.908 091 11737.89 180.77 56992.70 88888.00 2010-04-01 04:21:58.408 091 11737.83 180.77 56992.67 88888.00 2010-04-01 04:21:58.908 091 11737.91 180.81 56992.64 88888.00 2010-04-01 04:21:59.408 091 11737.94 180.81 56992.58 88888.00 2010-04-01 04:21:59.908 091 11737.92 180.77 56992.53 88888.00 2010-04-01 04:22:00.408 091 11737.84 180.77 56992.51 88888.00 2010-04-01 04:22:00.908 091 11737.86 180.67 56992.61 88888.00 2010-04-01 04:22:01.408 091 11737.96 180.68 56992.75 88888.00 2010-04-01 04:22:01.908 091 11737.92 180.70 56992.64 88888.00 2010-04-01 04:22:02.408 091 11737.86 180.70 56992.73 88888.00 2010-04-01 04:22:02.908 091 11737.83 180.76 56992.76 88888.00 2010-04-01 04:22:03.408 091 11737.70 180.79 56992.81 88888.00 2010-04-01 04:22:03.908 091 11737.88 180.78 56992.80 88888.00 2010-04-01 04:22:04.408 091 11737.96 180.78 56992.80 88888.00 2010-04-01 04:22:04.908 091 11737.85 180.79 56992.81 88888.00 2010-04-01 04:22:05.408 091 11737.83 180.65 56992.80 88888.00 2010-04-01 04:22:05.908 091 11737.83 180.59 56992.62 88888.00 2010-04-01 04:22:06.408 091 11737.84 180.60 56992.72 88888.00 2010-04-01 04:22:06.908 091 11737.97 180.60 56992.71 88888.00 2010-04-01 04:22:07.408 091 11737.96 180.58 56992.66 88888.00 2010-04-01 04:22:07.908 091 11737.97 180.53 56992.70 88888.00 2010-04-01 04:22:08.408 091 11738.00 180.48 56992.67 88888.00 2010-04-01 04:22:08.908 091 11737.97 180.49 56992.63 88888.00 2010-04-01 04:22:09.408 091 11737.96 180.49 56992.53 88888.00 2010-04-01 04:22:09.908 091 11738.04 180.49 56992.59 88888.00 2010-04-01 04:22:10.408 091 11738.10 180.52 56992.75 88888.00 2010-04-01 04:22:10.908 091 11737.93 180.45 56992.66 88888.00 2010-04-01 04:22:11.408 091 11737.83 180.48 56992.68 88888.00 2010-04-01 04:22:11.908 091 11737.86 180.48 56992.60 88888.00 2010-04-01 04:22:12.408 091 11737.91 180.55 56992.52 88888.00 2010-04-01 04:22:12.908 091 11738.12 180.48 56992.47 88888.00 2010-04-01 04:22:13.408 091 11738.02 180.43 56992.46 88888.00 2010-04-01 04:22:13.908 091 11737.95 180.50 56992.47 88888.00 2010-04-01 04:22:14.408 091 11737.86 180.55 56992.47 88888.00 2010-04-01 04:22:14.908 091 11737.85 180.38 56992.47 88888.00 2010-04-01 04:22:15.408 091 11737.90 180.39 56992.48 88888.00 2010-04-01 04:22:15.908 091 11737.94 180.35 56992.56 88888.00 2010-04-01 04:22:16.408 091 11737.94 180.35 56992.55 88888.00 2010-04-01 04:22:16.908 091 11738.07 180.33 56992.58 88888.00 2010-04-01 04:22:17.408 091 11738.18 180.41 56992.47 88888.00 2010-04-01 04:22:17.908 091 11738.13 180.39 56992.46 88888.00 2010-04-01 04:22:18.408 091 11738.05 180.35 56992.37 88888.00 2010-04-01 04:22:18.908 091 11738.19 180.33 56992.48 88888.00 2010-04-01 04:22:19.408 091 11738.08 180.39 56992.49 88888.00 2010-04-01 04:22:19.908 091 11738.06 180.35 56992.45 88888.00 2010-04-01 04:22:20.408 091 11738.12 180.27 56992.46 88888.00 2010-04-01 04:22:20.908 091 11738.16 180.27 56992.45 88888.00 2010-04-01 04:22:21.408 091 11738.13 180.26 56992.40 88888.00 2010-04-01 04:22:21.908 091 11738.08 180.22 56992.36 88888.00 2010-04-01 04:22:22.408 091 11738.13 180.27 56992.29 88888.00 2010-04-01 04:22:22.908 091 11738.15 180.28 56992.27 88888.00 2010-04-01 04:22:23.408 091 11738.10 180.19 56992.31 88888.00 2010-04-01 04:22:23.908 091 11738.16 180.17 56992.29 88888.00 2010-04-01 04:22:24.408 091 11738.25 180.15 56992.37 88888.00 2010-04-01 04:22:24.908 091 11738.31 180.16 56992.48 88888.00 2010-04-01 04:22:25.408 091 11738.30 180.09 56992.43 88888.00 2010-04-01 04:22:25.908 091 11738.21 180.10 56992.50 88888.00 2010-04-01 04:22:26.408 091 11738.21 180.09 56992.43 88888.00 2010-04-01 04:22:26.908 091 11738.23 180.08 56992.28 88888.00 2010-04-01 04:22:27.408 091 11738.26 180.07 56992.27 88888.00 2010-04-01 04:22:27.908 091 11738.33 180.11 56992.35 88888.00 2010-04-01 04:22:28.408 091 11738.40 180.06 56992.28 88888.00 2010-04-01 04:22:28.908 091 11738.42 180.01 56992.27 88888.00 2010-04-01 04:22:29.408 091 11738.40 180.00 56992.19 88888.00 2010-04-01 04:22:29.908 091 11738.30 180.01 56992.29 88888.00 2010-04-01 04:22:30.408 091 11738.37 180.01 56992.39 88888.00 2010-04-01 04:22:30.908 091 11738.35 179.89 56992.44 88888.00 2010-04-01 04:22:31.408 091 11738.30 179.82 56992.44 88888.00 2010-04-01 04:22:31.908 091 11738.40 179.85 56992.32 88888.00 2010-04-01 04:22:32.408 091 11738.38 179.82 56992.40 88888.00 2010-04-01 04:22:32.908 091 11738.48 179.85 56992.47 88888.00 2010-04-01 04:22:33.408 091 11738.38 179.88 56992.38 88888.00 2010-04-01 04:22:33.908 091 11738.38 179.79 56992.32 88888.00 2010-04-01 04:22:34.408 091 11738.47 179.71 56992.31 88888.00 2010-04-01 04:22:34.908 091 11738.40 179.66 56992.21 88888.00 2010-04-01 04:22:35.408 091 11738.49 179.66 56992.16 88888.00 2010-04-01 04:22:35.908 091 11738.61 179.66 56992.16 88888.00 2010-04-01 04:22:36.408 091 11738.70 179.63 56992.20 88888.00 2010-04-01 04:22:36.908 091 11738.72 179.50 56992.21 88888.00 2010-04-01 04:22:37.408 091 11738.64 179.48 56992.14 88888.00 2010-04-01 04:22:37.908 091 11738.69 179.40 56992.15 88888.00 2010-04-01 04:22:38.408 091 11738.70 179.50 56992.23 88888.00 2010-04-01 04:22:38.908 091 11738.68 179.47 56992.19 88888.00 2010-04-01 04:22:39.408 091 11738.72 179.48 56992.12 88888.00 2010-04-01 04:22:39.908 091 11738.74 179.46 56992.32 88888.00 2010-04-01 04:22:40.408 091 11738.82 179.43 56992.39 88888.00 2010-04-01 04:22:40.908 091 11738.82 179.38 56992.45 88888.00 2010-04-01 04:22:41.408 091 11738.78 179.36 56992.28 88888.00 2010-04-01 04:22:41.908 091 11738.81 179.29 56992.15 88888.00 2010-04-01 04:22:42.408 091 11738.86 179.27 56992.11 88888.00 2010-04-01 04:22:42.908 091 11738.82 179.31 56992.10 88888.00 2010-04-01 04:22:43.408 091 11738.83 179.30 56992.19 88888.00 2010-04-01 04:22:43.908 091 11738.86 179.25 56992.15 88888.00 2010-04-01 04:22:44.408 091 11738.85 179.16 56992.16 88888.00 2010-04-01 04:22:44.908 091 11738.90 179.03 56992.23 88888.00 2010-04-01 04:22:45.408 091 11739.00 178.98 56992.21 88888.00 2010-04-01 04:22:45.908 091 11738.95 178.96 56992.19 88888.00 2010-04-01 04:22:46.408 091 11738.86 179.00 56992.21 88888.00 2010-04-01 04:22:46.908 091 11738.81 178.96 56992.21 88888.00 2010-04-01 04:22:47.408 091 11738.91 179.03 56992.16 88888.00 2010-04-01 04:22:47.908 091 11739.00 178.99 56992.15 88888.00 2010-04-01 04:22:48.408 091 11738.97 178.86 56992.15 88888.00 2010-04-01 04:22:48.908 091 11739.04 178.79 56992.07 88888.00 2010-04-01 04:22:49.408 091 11739.06 178.85 56991.96 88888.00 2010-04-01 04:22:49.908 091 11738.97 178.75 56991.89 88888.00 2010-04-01 04:22:50.408 091 11738.94 178.60 56991.99 88888.00 2010-04-01 04:22:50.908 091 11738.97 178.55 56991.98 88888.00 2010-04-01 04:22:51.408 091 11738.97 178.55 56991.87 88888.00 2010-04-01 04:22:51.908 091 11738.90 178.45 56991.92 88888.00 2010-04-01 04:22:52.408 091 11739.07 178.44 56991.83 88888.00 2010-04-01 04:22:52.908 091 11738.98 178.41 56991.90 88888.00 2010-04-01 04:22:53.408 091 11738.82 178.39 56991.93 88888.00 2010-04-01 04:22:53.908 091 11738.91 178.37 56991.97 88888.00 2010-04-01 04:22:54.408 091 11738.85 178.43 56992.01 88888.00 2010-04-01 04:22:54.908 091 11738.95 178.37 56992.10 88888.00 2010-04-01 04:22:55.408 091 11739.05 178.33 56991.92 88888.00 2010-04-01 04:22:55.908 091 11739.13 178.27 56991.90 88888.00 2010-04-01 04:22:56.408 091 11739.04 178.26 56991.91 88888.00 2010-04-01 04:22:56.908 091 11739.11 178.21 56991.96 88888.00 2010-04-01 04:22:57.408 091 11739.18 178.19 56991.91 88888.00 2010-04-01 04:22:57.908 091 11739.14 178.16 56991.77 88888.00 2010-04-01 04:22:58.408 091 11739.07 178.15 56991.74 88888.00 2010-04-01 04:22:58.908 091 11739.14 178.08 56991.83 88888.00 2010-04-01 04:22:59.408 091 11739.12 178.02 56991.93 88888.00 2010-04-01 04:22:59.908 091 11739.09 177.96 56991.85 88888.00 2010-04-01 04:23:00.408 091 11739.11 178.01 56991.85 88888.00 2010-04-01 04:23:00.908 091 11739.23 177.93 56991.85 88888.00 2010-04-01 04:23:01.408 091 11739.22 177.97 56991.87 88888.00 2010-04-01 04:23:01.908 091 11739.15 177.88 56991.81 88888.00 2010-04-01 04:23:02.408 091 11739.11 177.76 56991.74 88888.00 2010-04-01 04:23:02.908 091 11739.22 177.73 56991.73 88888.00 2010-04-01 04:23:03.408 091 11739.17 177.77 56991.73 88888.00 2010-04-01 04:23:03.908 091 11739.14 177.68 56991.80 88888.00 2010-04-01 04:23:04.408 091 11739.16 177.63 56991.93 88888.00 2010-04-01 04:23:04.908 091 11739.20 177.73 56991.96 88888.00 2010-04-01 04:23:05.408 091 11739.12 177.73 56991.86 88888.00 2010-04-01 04:23:05.908 091 11739.11 177.68 56991.74 88888.00 2010-04-01 04:23:06.408 091 11739.15 177.70 56991.69 88888.00 2010-04-01 04:23:06.908 091 11739.17 177.66 56991.62 88888.00 2010-04-01 04:23:07.408 091 11739.19 177.56 56991.65 88888.00 2010-04-01 04:23:07.908 091 11739.14 177.57 56991.74 88888.00 2010-04-01 04:23:08.408 091 11739.12 177.54 56991.78 88888.00 2010-04-01 04:23:08.908 091 11739.20 177.50 56991.77 88888.00 2010-04-01 04:23:09.408 091 11739.20 177.57 56991.73 88888.00 2010-04-01 04:23:09.908 091 11739.18 177.52 56991.74 88888.00 2010-04-01 04:23:10.408 091 11739.15 177.43 56991.74 88888.00 2010-04-01 04:23:10.908 091 11739.11 177.41 56991.83 88888.00 2010-04-01 04:23:11.408 091 11739.22 177.35 56991.84 88888.00 2010-04-01 04:23:11.908 091 11739.13 177.33 56991.69 88888.00 2010-04-01 04:23:12.408 091 11739.18 177.32 56991.67 88888.00 2010-04-01 04:23:12.908 091 11739.27 177.24 56991.59 88888.00 2010-04-01 04:23:13.408 091 11739.31 177.24 56991.50 88888.00 2010-04-01 04:23:13.908 091 11739.30 177.21 56991.59 88888.00 2010-04-01 04:23:14.408 091 11739.23 177.16 56991.53 88888.00 2010-04-01 04:23:14.908 091 11739.18 177.15 56991.45 88888.00 2010-04-01 04:23:15.408 091 11739.26 177.13 56991.47 88888.00 2010-04-01 04:23:15.908 091 11739.31 177.06 56991.49 88888.00 2010-04-01 04:23:16.408 091 11739.18 177.07 56991.49 88888.00 2010-04-01 04:23:16.908 091 11739.13 177.07 56991.53 88888.00 2010-04-01 04:23:17.408 091 11739.07 177.00 56991.52 88888.00 2010-04-01 04:23:17.908 091 11739.13 176.97 56991.50 88888.00 2010-04-01 04:23:18.408 091 11739.20 176.93 56991.53 88888.00 2010-04-01 04:23:18.908 091 11739.22 176.92 56991.53 88888.00 2010-04-01 04:23:19.408 091 11739.09 176.81 56991.38 88888.00 2010-04-01 04:23:19.908 091 11739.07 176.86 56991.53 88888.00 2010-04-01 04:23:20.408 091 11738.91 176.82 56991.62 88888.00 2010-04-01 04:23:20.908 091 11738.96 176.82 56991.61 88888.00 2010-04-01 04:23:21.408 091 11739.04 176.79 56991.51 88888.00 2010-04-01 04:23:21.908 091 11739.06 176.83 56991.44 88888.00 2010-04-01 04:23:22.408 091 11739.01 176.74 56991.41 88888.00 2010-04-01 04:23:22.908 091 11739.04 176.72 56991.37 88888.00 2010-04-01 04:23:23.408 091 11739.11 176.69 56991.44 88888.00 2010-04-01 04:23:23.908 091 11739.14 176.63 56991.45 88888.00 2010-04-01 04:23:24.408 091 11739.09 176.56 56991.53 88888.00 2010-04-01 04:23:24.908 091 11739.00 176.44 56991.50 88888.00 2010-04-01 04:23:25.408 091 11738.98 176.53 56991.42 88888.00 2010-04-01 04:23:25.908 091 11739.06 176.63 56991.39 88888.00 2010-04-01 04:23:26.408 091 11739.06 176.62 56991.49 88888.00 2010-04-01 04:23:26.908 091 11739.01 176.53 56991.53 88888.00 2010-04-01 04:23:27.408 091 11738.82 176.53 56991.36 88888.00 2010-04-01 04:23:27.908 091 11738.78 176.56 56991.37 88888.00 2010-04-01 04:23:28.408 091 11738.93 176.54 56991.37 88888.00 2010-04-01 04:23:28.908 091 11738.90 176.46 56991.33 88888.00 2010-04-01 04:23:29.408 091 11738.93 176.44 56991.29 88888.00 2010-04-01 04:23:29.908 091 11738.92 176.43 56991.24 88888.00 2010-04-01 04:23:30.408 091 11738.92 176.44 56991.26 88888.00 2010-04-01 04:23:30.908 091 11739.01 176.43 56991.29 88888.00 2010-04-01 04:23:31.408 091 11738.98 176.42 56991.30 88888.00 2010-04-01 04:23:31.908 091 11738.85 176.48 56991.28 88888.00 2010-04-01 04:23:32.408 091 11738.81 176.51 56991.20 88888.00 2010-04-01 04:23:32.908 091 11738.79 176.41 56991.15 88888.00 2010-04-01 04:23:33.408 091 11738.82 176.39 56991.13 88888.00 2010-04-01 04:23:33.908 091 11738.69 176.39 56991.10 88888.00 2010-04-01 04:23:34.408 091 11738.63 176.35 56991.12 88888.00 2010-04-01 04:23:34.908 091 11738.75 176.35 56991.16 88888.00 2010-04-01 04:23:35.408 091 11738.68 176.28 56991.20 88888.00 2010-04-01 04:23:35.908 091 11738.61 176.28 56991.10 88888.00 2010-04-01 04:23:36.408 091 11738.71 176.35 56991.12 88888.00 2010-04-01 04:23:36.908 091 11738.74 176.34 56991.08 88888.00 2010-04-01 04:23:37.408 091 11738.80 176.40 56991.13 88888.00 2010-04-01 04:23:37.908 091 11738.78 176.40 56991.12 88888.00 2010-04-01 04:23:38.408 091 11738.61 176.41 56991.08 88888.00 2010-04-01 04:23:38.908 091 11738.52 176.34 56991.09 88888.00 2010-04-01 04:23:39.408 091 11738.50 176.29 56991.12 88888.00 2010-04-01 04:23:39.908 091 11738.62 176.20 56991.15 88888.00 2010-04-01 04:23:40.408 091 11738.60 176.20 56991.17 88888.00 2010-04-01 04:23:40.908 091 11738.57 176.18 56991.01 88888.00 2010-04-01 04:23:41.408 091 11738.57 176.19 56990.85 88888.00 2010-04-01 04:23:41.908 091 11738.58 176.21 56991.01 88888.00 2010-04-01 04:23:42.408 091 11738.49 176.20 56990.97 88888.00 2010-04-01 04:23:42.908 091 11738.48 176.25 56990.90 88888.00 2010-04-01 04:23:43.408 091 11738.51 176.31 56990.85 88888.00 2010-04-01 04:23:43.908 091 11738.57 176.26 56990.88 88888.00 2010-04-01 04:23:44.408 091 11738.53 176.21 56990.81 88888.00 2010-04-01 04:23:44.908 091 11738.47 176.22 56990.73 88888.00 2010-04-01 04:23:45.408 091 11738.41 176.29 56990.74 88888.00 2010-04-01 04:23:45.908 091 11738.52 176.28 56990.77 88888.00 2010-04-01 04:23:46.408 091 11738.47 176.25 56990.72 88888.00 2010-04-01 04:23:46.908 091 11738.40 176.20 56990.76 88888.00 2010-04-01 04:23:47.408 091 11738.36 176.18 56990.72 88888.00 2010-04-01 04:23:47.908 091 11738.49 176.12 56990.74 88888.00 2010-04-01 04:23:48.408 091 11738.53 176.08 56990.67 88888.00 2010-04-01 04:23:48.908 091 11738.47 176.11 56990.69 88888.00 2010-04-01 04:23:49.408 091 11738.48 176.13 56990.73 88888.00 2010-04-01 04:23:49.908 091 11738.45 176.05 56990.76 88888.00 2010-04-01 04:23:50.408 091 11738.46 175.99 56990.61 88888.00 2010-04-01 04:23:50.908 091 11738.52 176.01 56990.55 88888.00 2010-04-01 04:23:51.408 091 11738.49 176.01 56990.71 88888.00 2010-04-01 04:23:51.908 091 11738.39 176.01 56990.58 88888.00 2010-04-01 04:23:52.408 091 11738.36 175.99 56990.58 88888.00 2010-04-01 04:23:52.908 091 11738.38 175.88 56990.58 88888.00 2010-04-01 04:23:53.408 091 11738.39 175.93 56990.60 88888.00 2010-04-01 04:23:53.908 091 11738.46 175.94 56990.55 88888.00 2010-04-01 04:23:54.408 091 11738.35 175.94 56990.52 88888.00 2010-04-01 04:23:54.908 091 11738.16 175.88 56990.65 88888.00 2010-04-01 04:23:55.408 091 11738.18 175.94 56990.68 88888.00 2010-04-01 04:23:55.908 091 11738.26 175.94 56990.69 88888.00 2010-04-01 04:23:56.408 091 11738.30 175.87 56990.66 88888.00 2010-04-01 04:23:56.908 091 11738.26 175.91 56990.66 88888.00 2010-04-01 04:23:57.408 091 11738.23 175.87 56990.67 88888.00 2010-04-01 04:23:57.908 091 11738.21 175.81 56990.58 88888.00 2010-04-01 04:23:58.408 091 11738.23 175.82 56990.47 88888.00 2010-04-01 04:23:58.908 091 11738.26 175.81 56990.54 88888.00 2010-04-01 04:23:59.408 091 11738.29 175.78 56990.66 88888.00 2010-04-01 04:23:59.908 091 11738.30 175.77 56990.72 88888.00 2010-04-01 04:24:00.408 091 11738.29 175.73 56990.50 88888.00 2010-04-01 04:24:00.908 091 11738.22 175.75 56990.56 88888.00 2010-04-01 04:24:01.408 091 11738.22 175.81 56990.61 88888.00 2010-04-01 04:24:01.908 091 11738.25 175.75 56990.65 88888.00 2010-04-01 04:24:02.408 091 11738.14 175.84 56990.66 88888.00 2010-04-01 04:24:02.908 091 11738.07 175.87 56990.68 88888.00 2010-04-01 04:24:03.408 091 11738.03 175.77 56990.72 88888.00 2010-04-01 04:24:03.908 091 11738.02 175.79 56990.65 88888.00 2010-04-01 04:24:04.408 091 11738.05 175.84 56990.62 88888.00 2010-04-01 04:24:04.908 091 11738.25 175.88 56990.52 88888.00 2010-04-01 04:24:05.408 091 11738.15 175.96 56990.44 88888.00 2010-04-01 04:24:05.908 091 11738.06 175.92 56990.45 88888.00 2010-04-01 04:24:06.408 091 11738.12 175.96 56990.38 88888.00 2010-04-01 04:24:06.908 091 11738.07 176.01 56990.35 88888.00 2010-04-01 04:24:07.408 091 11738.19 175.95 56990.38 88888.00 2010-04-01 04:24:07.908 091 11738.11 175.90 56990.25 88888.00 2010-04-01 04:24:08.408 091 11738.10 175.91 56990.41 88888.00 2010-04-01 04:24:08.908 091 11738.16 175.98 56990.58 88888.00 2010-04-01 04:24:09.408 091 11738.10 175.93 56990.47 88888.00 2010-04-01 04:24:09.908 091 11738.02 175.93 56990.35 88888.00 2010-04-01 04:24:10.408 091 11738.11 175.88 56990.28 88888.00 2010-04-01 04:24:10.908 091 11738.11 176.00 56990.25 88888.00 2010-04-01 04:24:11.408 091 11738.13 175.89 56990.32 88888.00 2010-04-01 04:24:11.908 091 11738.06 175.82 56990.42 88888.00 2010-04-01 04:24:12.408 091 11738.10 175.89 56990.32 88888.00 2010-04-01 04:24:12.908 091 11738.05 175.82 56990.25 88888.00 2010-04-01 04:24:13.408 091 11737.97 175.80 56990.28 88888.00 2010-04-01 04:24:13.908 091 11737.95 175.83 56990.31 88888.00 2010-04-01 04:24:14.408 091 11737.96 175.77 56990.23 88888.00 2010-04-01 04:24:14.908 091 11738.04 175.80 56990.35 88888.00 2010-04-01 04:24:15.408 091 11737.95 175.89 56990.30 88888.00 2010-04-01 04:24:15.908 091 11737.99 175.83 56990.25 88888.00 2010-04-01 04:24:16.408 091 11738.10 175.84 56990.17 88888.00 2010-04-01 04:24:16.908 091 11737.99 175.94 56990.21 88888.00 2010-04-01 04:24:17.408 091 11737.96 175.96 56990.21 88888.00 2010-04-01 04:24:17.908 091 11738.01 175.88 56990.26 88888.00 2010-04-01 04:24:18.408 091 11737.97 175.87 56990.35 88888.00 2010-04-01 04:24:18.908 091 11737.95 175.88 56990.33 88888.00 2010-04-01 04:24:19.408 091 11737.93 175.90 56990.34 88888.00 2010-04-01 04:24:19.908 091 11737.86 175.89 56990.35 88888.00 2010-04-01 04:24:20.408 091 11738.00 175.88 56990.19 88888.00 2010-04-01 04:24:20.908 091 11737.89 176.00 56990.20 88888.00 2010-04-01 04:24:21.408 091 11737.85 175.93 56990.14 88888.00 2010-04-01 04:24:21.908 091 11737.88 175.85 56990.22 88888.00 2010-04-01 04:24:22.408 091 11737.89 175.83 56990.14 88888.00 2010-04-01 04:24:22.908 091 11737.91 175.84 56990.18 88888.00 2010-04-01 04:24:23.408 091 11737.96 175.89 56990.26 88888.00 2010-04-01 04:24:23.908 091 11738.06 175.91 56990.16 88888.00 2010-04-01 04:24:24.408 091 11738.01 175.92 56990.10 88888.00 2010-04-01 04:24:24.908 091 11737.91 175.94 56990.13 88888.00 2010-04-01 04:24:25.408 091 11738.01 175.94 56990.26 88888.00 2010-04-01 04:24:25.908 091 11737.93 175.94 56990.26 88888.00 2010-04-01 04:24:26.408 091 11737.90 175.90 56990.28 88888.00 2010-04-01 04:24:26.908 091 11737.95 175.89 56990.22 88888.00 2010-04-01 04:24:27.408 091 11738.04 175.89 56990.14 88888.00 2010-04-01 04:24:27.908 091 11738.02 175.98 56990.26 88888.00 2010-04-01 04:24:28.408 091 11737.96 175.92 56990.24 88888.00 2010-04-01 04:24:28.908 091 11737.91 175.92 56990.12 88888.00 2010-04-01 04:24:29.408 091 11737.83 176.04 56990.10 88888.00 2010-04-01 04:24:29.908 091 11737.83 176.01 56990.09 88888.00 2010-04-01 04:24:30.408 091 11737.99 175.96 56990.11 88888.00 2010-04-01 04:24:30.908 091 11737.99 175.92 56990.16 88888.00 2010-04-01 04:24:31.408 091 11737.89 176.00 56990.24 88888.00 2010-04-01 04:24:31.908 091 11737.77 175.98 56990.10 88888.00 2010-04-01 04:24:32.408 091 11737.85 175.95 56990.12 88888.00 2010-04-01 04:24:32.908 091 11737.95 175.94 56990.13 88888.00 2010-04-01 04:24:33.408 091 11737.84 176.02 56990.18 88888.00 2010-04-01 04:24:33.908 091 11737.91 176.03 56990.25 88888.00 2010-04-01 04:24:34.408 091 11737.92 176.02 56990.23 88888.00 2010-04-01 04:24:34.908 091 11737.85 175.96 56990.23 88888.00 2010-04-01 04:24:35.408 091 11737.89 176.00 56990.25 88888.00 2010-04-01 04:24:35.908 091 11737.78 176.10 56990.24 88888.00 2010-04-01 04:24:36.408 091 11737.80 176.09 56990.31 88888.00 2010-04-01 04:24:36.908 091 11737.89 176.12 56990.41 88888.00 2010-04-01 04:24:37.408 091 11737.91 176.13 56990.30 88888.00 2010-04-01 04:24:37.908 091 11737.84 176.10 56990.28 88888.00 2010-04-01 04:24:38.408 091 11737.68 176.06 56990.29 88888.00 2010-04-01 04:24:38.908 091 11737.67 176.09 56990.24 88888.00 2010-04-01 04:24:39.408 091 11737.72 176.11 56990.32 88888.00 2010-04-01 04:24:39.908 091 11737.72 176.05 56990.43 88888.00 2010-04-01 04:24:40.408 091 11737.79 176.04 56990.47 88888.00 2010-04-01 04:24:40.908 091 11737.71 176.11 56990.34 88888.00 2010-04-01 04:24:41.408 091 11737.74 176.18 56990.28 88888.00 2010-04-01 04:24:41.908 091 11737.74 176.19 56990.35 88888.00 2010-04-01 04:24:42.408 091 11737.78 176.20 56990.25 88888.00 2010-04-01 04:24:42.908 091 11737.78 176.09 56990.25 88888.00 2010-04-01 04:24:43.408 091 11737.81 176.08 56990.32 88888.00 2010-04-01 04:24:43.908 091 11737.79 176.04 56990.22 88888.00 2010-04-01 04:24:44.408 091 11737.79 176.05 56990.19 88888.00 2010-04-01 04:24:44.908 091 11737.81 176.05 56990.21 88888.00 2010-04-01 04:24:45.408 091 11737.81 176.09 56990.19 88888.00 2010-04-01 04:24:45.908 091 11737.79 176.15 56990.14 88888.00 2010-04-01 04:24:46.408 091 11737.73 176.15 56990.06 88888.00 2010-04-01 04:24:46.908 091 11737.72 176.22 56990.02 88888.00 2010-04-01 04:24:47.408 091 11737.75 176.21 56990.13 88888.00 2010-04-01 04:24:47.908 091 11737.73 176.10 56990.11 88888.00 2010-04-01 04:24:48.408 091 11737.78 176.06 56990.17 88888.00 2010-04-01 04:24:48.908 091 11737.86 176.09 56990.13 88888.00 2010-04-01 04:24:49.408 091 11737.80 176.12 56990.11 88888.00 2010-04-01 04:24:49.908 091 11737.80 176.09 56990.02 88888.00 2010-04-01 04:24:50.408 091 11737.84 176.08 56990.03 88888.00 2010-04-01 04:24:50.908 091 11737.79 176.12 56990.03 88888.00 2010-04-01 04:24:51.408 091 11737.86 176.13 56989.95 88888.00 2010-04-01 04:24:51.908 091 11737.86 176.13 56990.01 88888.00 2010-04-01 04:24:52.408 091 11737.93 176.16 56990.02 88888.00 2010-04-01 04:24:52.908 091 11737.96 176.14 56990.02 88888.00 2010-04-01 04:24:53.408 091 11737.86 176.18 56990.06 88888.00 2010-04-01 04:24:53.908 091 11737.86 176.19 56990.02 88888.00 2010-04-01 04:24:54.408 091 11737.93 176.15 56990.01 88888.00 2010-04-01 04:24:54.908 091 11737.96 176.11 56990.05 88888.00 2010-04-01 04:24:55.408 091 11737.86 176.11 56989.95 88888.00 2010-04-01 04:24:55.908 091 11737.91 176.11 56989.95 88888.00 2010-04-01 04:24:56.408 091 11737.91 176.03 56989.95 88888.00 2010-04-01 04:24:56.908 091 11737.84 176.01 56989.95 88888.00 2010-04-01 04:24:57.408 091 11737.83 176.05 56990.06 88888.00 2010-04-01 04:24:57.908 091 11737.80 176.11 56990.08 88888.00 2010-04-01 04:24:58.408 091 11737.81 176.14 56990.01 88888.00 2010-04-01 04:24:58.908 091 11737.88 176.13 56990.10 88888.00 2010-04-01 04:24:59.408 091 11737.88 176.03 56990.09 88888.00 2010-04-01 04:24:59.908 091 11737.83 176.06 56990.05 88888.00 2010-04-01 04:25:00.408 091 11737.80 176.05 56989.93 88888.00 2010-04-01 04:25:00.908 091 11737.79 176.01 56989.94 88888.00 2010-04-01 04:25:01.408 091 11738.00 175.99 56990.00 88888.00 2010-04-01 04:25:01.908 091 11738.00 176.08 56990.11 88888.00 2010-04-01 04:25:02.408 091 11737.95 176.10 56990.07 88888.00 2010-04-01 04:25:02.908 091 11738.02 176.02 56990.17 88888.00 2010-04-01 04:25:03.408 091 11738.00 176.04 56990.14 88888.00 2010-04-01 04:25:03.908 091 11737.99 176.09 56990.09 88888.00 2010-04-01 04:25:04.408 091 11738.03 176.04 56990.07 88888.00 2010-04-01 04:25:04.908 091 11738.07 175.94 56990.08 88888.00 2010-04-01 04:25:05.408 091 11737.95 175.95 56990.30 88888.00 2010-04-01 04:25:05.908 091 11737.95 175.94 56990.33 88888.00 2010-04-01 04:25:06.408 091 11738.03 175.94 56990.21 88888.00 2010-04-01 04:25:06.908 091 11738.06 175.93 56990.12 88888.00 2010-04-01 04:25:07.408 091 11738.03 175.85 56990.09 88888.00 2010-04-01 04:25:07.908 091 11737.93 175.85 56990.07 88888.00 2010-04-01 04:25:08.408 091 11737.92 175.89 56990.14 88888.00 2010-04-01 04:25:08.908 091 11737.97 175.83 56990.26 88888.00 2010-04-01 04:25:09.408 091 11737.97 175.88 56990.11 88888.00 2010-04-01 04:25:09.908 091 11738.10 175.91 56990.14 88888.00 2010-04-01 04:25:10.408 091 11738.15 175.90 56990.14 88888.00 2010-04-01 04:25:10.908 091 11738.13 175.91 56990.14 88888.00 2010-04-01 04:25:11.408 091 11738.06 175.89 56990.17 88888.00 2010-04-01 04:25:11.908 091 11738.08 175.87 56990.14 88888.00 2010-04-01 04:25:12.408 091 11738.17 175.82 56990.26 88888.00 2010-04-01 04:25:12.908 091 11738.15 175.87 56990.24 88888.00 2010-04-01 04:25:13.408 091 11738.13 175.94 56990.20 88888.00 2010-04-01 04:25:13.908 091 11738.14 175.92 56990.25 88888.00 2010-04-01 04:25:14.408 091 11738.02 175.90 56990.17 88888.00 2010-04-01 04:25:14.908 091 11738.13 175.91 56990.14 88888.00 2010-04-01 04:25:15.408 091 11738.12 175.83 56990.12 88888.00 2010-04-01 04:25:15.908 091 11738.07 175.85 56990.18 88888.00 2010-04-01 04:25:16.408 091 11738.06 175.81 56990.13 88888.00 2010-04-01 04:25:16.908 091 11738.19 175.74 56990.18 88888.00 2010-04-01 04:25:17.408 091 11738.21 175.62 56990.23 88888.00 2010-04-01 04:25:17.908 091 11738.10 175.61 56990.24 88888.00 2010-04-01 04:25:18.408 091 11738.17 175.68 56990.21 88888.00 2010-04-01 04:25:18.908 091 11738.16 175.69 56990.24 88888.00 2010-04-01 04:25:19.408 091 11738.17 175.67 56990.13 88888.00 2010-04-01 04:25:19.908 091 11738.21 175.72 56990.11 88888.00 2010-04-01 04:25:20.408 091 11738.21 175.65 56990.16 88888.00 2010-04-01 04:25:20.908 091 11738.17 175.64 56990.21 88888.00 2010-04-01 04:25:21.408 091 11738.18 175.64 56990.14 88888.00 2010-04-01 04:25:21.908 091 11738.27 175.64 56990.11 88888.00 2010-04-01 04:25:22.408 091 11738.27 175.61 56990.09 88888.00 2010-04-01 04:25:22.908 091 11738.26 175.42 56990.03 88888.00 2010-04-01 04:25:23.408 091 11738.28 175.52 56990.00 88888.00 2010-04-01 04:25:23.908 091 11738.28 175.59 56990.06 88888.00 2010-04-01 04:25:24.408 091 11738.28 175.47 56990.10 88888.00 2010-04-01 04:25:24.908 091 11738.24 175.42 56990.05 88888.00 2010-04-01 04:25:25.408 091 11738.23 175.39 56990.07 88888.00 2010-04-01 04:25:25.908 091 11738.29 175.48 56990.10 88888.00 2010-04-01 04:25:26.408 091 11738.26 175.45 56990.06 88888.00 2010-04-01 04:25:26.908 091 11738.34 175.49 56990.02 88888.00 2010-04-01 04:25:27.408 091 11738.31 175.44 56990.07 88888.00 2010-04-01 04:25:27.908 091 11738.26 175.41 56990.00 88888.00 2010-04-01 04:25:28.408 091 11738.33 175.44 56990.06 88888.00 2010-04-01 04:25:28.908 091 11738.36 175.39 56989.96 88888.00 2010-04-01 04:25:29.408 091 11738.35 175.41 56989.94 88888.00 2010-04-01 04:25:29.908 091 11738.33 175.49 56990.09 88888.00 2010-04-01 04:25:30.408 091 11738.41 175.49 56989.97 88888.00 2010-04-01 04:25:30.908 091 11738.47 175.34 56990.06 88888.00 2010-04-01 04:25:31.408 091 11738.37 175.32 56990.10 88888.00 2010-04-01 04:25:31.908 091 11738.26 175.38 56990.12 88888.00 2010-04-01 04:25:32.408 091 11738.44 175.39 56990.00 88888.00 2010-04-01 04:25:32.908 091 11738.45 175.38 56989.89 88888.00 2010-04-01 04:25:33.408 091 11738.34 175.34 56989.85 88888.00 2010-04-01 04:25:33.908 091 11738.27 175.31 56989.97 88888.00 2010-04-01 04:25:34.408 091 11738.26 175.30 56990.07 88888.00 2010-04-01 04:25:34.908 091 11738.31 175.26 56990.05 88888.00 2010-04-01 04:25:35.408 091 11738.41 175.24 56989.93 88888.00 2010-04-01 04:25:35.908 091 11738.42 175.24 56990.01 88888.00 2010-04-01 04:25:36.408 091 11738.36 175.30 56989.98 88888.00 2010-04-01 04:25:36.908 091 11738.29 175.24 56989.97 88888.00 2010-04-01 04:25:37.408 091 11738.37 175.22 56989.90 88888.00 2010-04-01 04:25:37.908 091 11738.41 175.17 56989.87 88888.00 2010-04-01 04:25:38.408 091 11738.40 175.18 56989.84 88888.00 2010-04-01 04:25:38.908 091 11738.42 175.17 56989.97 88888.00 2010-04-01 04:25:39.408 091 11738.50 175.08 56990.05 88888.00 2010-04-01 04:25:39.908 091 11738.50 175.06 56989.97 88888.00 2010-04-01 04:25:40.408 091 11738.48 175.10 56989.83 88888.00 2010-04-01 04:25:40.908 091 11738.59 175.08 56989.77 88888.00 2010-04-01 04:25:41.408 091 11738.64 175.06 56989.84 88888.00 2010-04-01 04:25:41.908 091 11738.55 175.00 56989.95 88888.00 2010-04-01 04:25:42.408 091 11738.47 174.99 56989.91 88888.00 2010-04-01 04:25:42.908 091 11738.49 175.02 56989.83 88888.00 2010-04-01 04:25:43.408 091 11738.56 174.98 56989.81 88888.00 2010-04-01 04:25:43.908 091 11738.58 174.94 56989.84 88888.00 2010-04-01 04:25:44.408 091 11738.61 174.96 56989.91 88888.00 2010-04-01 04:25:44.908 091 11738.71 175.06 56989.89 88888.00 2010-04-01 04:25:45.408 091 11738.60 174.99 56989.90 88888.00 2010-04-01 04:25:45.908 091 11738.59 174.98 56989.93 88888.00 2010-04-01 04:25:46.408 091 11738.52 174.92 56989.86 88888.00 2010-04-01 04:25:46.908 091 11738.57 174.86 56989.85 88888.00 2010-04-01 04:25:47.408 091 11738.61 174.82 56989.94 88888.00 2010-04-01 04:25:47.908 091 11738.64 174.80 56989.94 88888.00 2010-04-01 04:25:48.408 091 11738.63 174.83 56989.85 88888.00 2010-04-01 04:25:48.908 091 11738.72 174.78 56989.86 88888.00 2010-04-01 04:25:49.408 091 11738.72 174.76 56989.94 88888.00 2010-04-01 04:25:49.908 091 11738.67 174.71 56989.83 88888.00 2010-04-01 04:25:50.408 091 11738.70 174.65 56989.81 88888.00 2010-04-01 04:25:50.908 091 11738.82 174.68 56989.73 88888.00 2010-04-01 04:25:51.408 091 11738.69 174.66 56989.69 88888.00 2010-04-01 04:25:51.908 091 11738.71 174.63 56989.74 88888.00 2010-04-01 04:25:52.408 091 11738.69 174.56 56989.75 88888.00 2010-04-01 04:25:52.908 091 11738.78 174.57 56989.73 88888.00 2010-04-01 04:25:53.408 091 11738.79 174.57 56989.65 88888.00 2010-04-01 04:25:53.908 091 11738.75 174.57 56989.76 88888.00 2010-04-01 04:25:54.408 091 11738.80 174.51 56989.83 88888.00 2010-04-01 04:25:54.908 091 11738.85 174.47 56989.79 88888.00 2010-04-01 04:25:55.408 091 11738.82 174.41 56989.79 88888.00 2010-04-01 04:25:55.908 091 11738.75 174.39 56989.81 88888.00 2010-04-01 04:25:56.408 091 11738.61 174.38 56989.83 88888.00 2010-04-01 04:25:56.908 091 11738.57 174.41 56989.77 88888.00 2010-04-01 04:25:57.408 091 11738.56 174.38 56989.74 88888.00 2010-04-01 04:25:57.908 091 11738.60 174.38 56989.77 88888.00 2010-04-01 04:25:58.408 091 11738.66 174.37 56989.76 88888.00 2010-04-01 04:25:58.908 091 11738.63 174.36 56989.78 88888.00 2010-04-01 04:25:59.408 091 11738.68 174.30 56989.84 88888.00 2010-04-01 04:25:59.908 091 11738.63 174.29 56989.74 88888.00 2010-04-01 04:26:00.408 091 11738.61 174.26 56989.76 88888.00 2010-04-01 04:26:00.908 091 11738.66 174.31 56989.79 88888.00 2010-04-01 04:26:01.408 091 11738.66 174.29 56989.65 88888.00 2010-04-01 04:26:01.908 091 11738.52 174.27 56989.58 88888.00 2010-04-01 04:26:02.408 091 11738.49 174.15 56989.58 88888.00 2010-04-01 04:26:02.908 091 11738.55 174.07 56989.53 88888.00 2010-04-01 04:26:03.408 091 11738.53 174.08 56989.54 88888.00 2010-04-01 04:26:03.908 091 11738.57 174.12 56989.70 88888.00 2010-04-01 04:26:04.408 091 11738.48 174.20 56989.64 88888.00 2010-04-01 04:26:04.908 091 11738.49 174.27 56989.72 88888.00 2010-04-01 04:26:05.408 091 11738.55 174.19 56989.69 88888.00 2010-04-01 04:26:05.908 091 11738.64 174.15 56989.69 88888.00 2010-04-01 04:26:06.408 091 11738.57 174.11 56989.66 88888.00 2010-04-01 04:26:06.908 091 11738.51 174.07 56989.58 88888.00 2010-04-01 04:26:07.408 091 11738.51 174.10 56989.55 88888.00 2010-04-01 04:26:07.908 091 11738.49 174.02 56989.50 88888.00 2010-04-01 04:26:08.408 091 11738.49 174.00 56989.49 88888.00 2010-04-01 04:26:08.908 091 11738.52 173.98 56989.57 88888.00 2010-04-01 04:26:09.408 091 11738.52 173.96 56989.60 88888.00 2010-04-01 04:26:09.908 091 11738.53 173.99 56989.63 88888.00 2010-04-01 04:26:10.408 091 11738.46 173.94 56989.66 88888.00 2010-04-01 04:26:10.908 091 11738.59 173.88 56989.57 88888.00 2010-04-01 04:26:11.408 091 11738.61 173.87 56989.51 88888.00 2010-04-01 04:26:11.908 091 11738.52 173.90 56989.61 88888.00 2010-04-01 04:26:12.408 091 11738.45 173.90 56989.61 88888.00 2010-04-01 04:26:12.908 091 11738.38 173.99 56989.64 88888.00 2010-04-01 04:26:13.408 091 11738.39 173.99 56989.65 88888.00 2010-04-01 04:26:13.908 091 11738.44 174.00 56989.71 88888.00 2010-04-01 04:26:14.408 091 11738.38 174.00 56989.62 88888.00 2010-04-01 04:26:14.908 091 11738.33 173.96 56989.57 88888.00 2010-04-01 04:26:15.408 091 11738.45 173.94 56989.70 88888.00 2010-04-01 04:26:15.908 091 11738.39 173.95 56989.63 88888.00 2010-04-01 04:26:16.408 091 11738.44 173.98 56989.53 88888.00 2010-04-01 04:26:16.908 091 11738.40 173.87 56989.50 88888.00 2010-04-01 04:26:17.408 091 11738.35 173.85 56989.59 88888.00 2010-04-01 04:26:17.908 091 11738.36 173.84 56989.55 88888.00 2010-04-01 04:26:18.408 091 11738.38 173.88 56989.54 88888.00 2010-04-01 04:26:18.908 091 11738.28 173.87 56989.46 88888.00 2010-04-01 04:26:19.408 091 11738.25 173.76 56989.47 88888.00 2010-04-01 04:26:19.908 091 11738.28 173.74 56989.47 88888.00 2010-04-01 04:26:20.408 091 11738.29 173.77 56989.50 88888.00 2010-04-01 04:26:20.908 091 11738.25 173.79 56989.58 88888.00 2010-04-01 04:26:21.408 091 11738.23 173.84 56989.57 88888.00 2010-04-01 04:26:21.908 091 11738.23 173.87 56989.60 88888.00 2010-04-01 04:26:22.408 091 11738.26 173.84 56989.49 88888.00 2010-04-01 04:26:22.908 091 11738.39 173.84 56989.42 88888.00 2010-04-01 04:26:23.408 091 11738.21 173.84 56989.48 88888.00 2010-04-01 04:26:23.908 091 11738.10 173.77 56989.55 88888.00 2010-04-01 04:26:24.408 091 11738.14 173.79 56989.61 88888.00 2010-04-01 04:26:24.908 091 11738.07 173.84 56989.58 88888.00 2010-04-01 04:26:25.408 091 11738.17 173.76 56989.57 88888.00 2010-04-01 04:26:25.908 091 11738.06 173.80 56989.63 88888.00 2010-04-01 04:26:26.408 091 11738.03 173.86 56989.51 88888.00 2010-04-01 04:26:26.908 091 11738.05 173.87 56989.49 88888.00 2010-04-01 04:26:27.408 091 11738.00 173.84 56989.51 88888.00 2010-04-01 04:26:27.908 091 11738.05 173.86 56989.48 88888.00 2010-04-01 04:26:28.408 091 11738.04 173.84 56989.42 88888.00 2010-04-01 04:26:28.908 091 11738.08 173.86 56989.42 88888.00 2010-04-01 04:26:29.408 091 11738.04 173.81 56989.37 88888.00 2010-04-01 04:26:29.908 091 11737.94 173.85 56989.36 88888.00 2010-04-01 04:26:30.408 091 11738.00 173.86 56989.31 88888.00 2010-04-01 04:26:30.908 091 11738.01 173.86 56989.28 88888.00 2010-04-01 04:26:31.408 091 11738.11 173.92 56989.35 88888.00 2010-04-01 04:26:31.908 091 11738.14 173.90 56989.36 88888.00 2010-04-01 04:26:32.408 091 11738.07 173.86 56989.35 88888.00 2010-04-01 04:26:32.908 091 11738.08 173.92 56989.33 88888.00 2010-04-01 04:26:33.408 091 11738.11 173.97 56989.26 88888.00 2010-04-01 04:26:33.908 091 11738.03 174.00 56989.31 88888.00 2010-04-01 04:26:34.408 091 11738.12 173.98 56989.40 88888.00 2010-04-01 04:26:34.908 091 11738.07 173.95 56989.43 88888.00 2010-04-01 04:26:35.408 091 11738.00 174.00 56989.48 88888.00 2010-04-01 04:26:35.908 091 11738.03 174.00 56989.37 88888.00 2010-04-01 04:26:36.408 091 11737.93 174.02 56989.22 88888.00 2010-04-01 04:26:36.908 091 11737.86 173.97 56989.17 88888.00 2010-04-01 04:26:37.408 091 11737.84 174.06 56989.24 88888.00 2010-04-01 04:26:37.908 091 11737.83 174.13 56989.31 88888.00 2010-04-01 04:26:38.408 091 11737.89 174.15 56989.34 88888.00 2010-04-01 04:26:38.908 091 11737.80 174.16 56989.36 88888.00 2010-04-01 04:26:39.408 091 11737.85 174.19 56989.39 88888.00 2010-04-01 04:26:39.908 091 11737.81 174.15 56989.45 88888.00 2010-04-01 04:26:40.408 091 11737.86 174.17 56989.43 88888.00 2010-04-01 04:26:40.908 091 11737.81 174.27 56989.43 88888.00 2010-04-01 04:26:41.408 091 11737.75 174.32 56989.45 88888.00 2010-04-01 04:26:41.908 091 11737.78 174.32 56989.36 88888.00 2010-04-01 04:26:42.408 091 11737.67 174.31 56989.28 88888.00 2010-04-01 04:26:42.908 091 11737.72 174.30 56989.27 88888.00 2010-04-01 04:26:43.408 091 11737.68 174.31 56989.28 88888.00 2010-04-01 04:26:43.908 091 11737.67 174.31 56989.31 88888.00 2010-04-01 04:26:44.408 091 11737.70 174.39 56989.25 88888.00 2010-04-01 04:26:44.908 091 11737.72 174.41 56989.22 88888.00 2010-04-01 04:26:45.408 091 11737.65 174.42 56989.07 88888.00 2010-04-01 04:26:45.908 091 11737.62 174.48 56989.15 88888.00 2010-04-01 04:26:46.408 091 11737.67 174.51 56989.27 88888.00 2010-04-01 04:26:46.908 091 11737.66 174.49 56989.31 88888.00 2010-04-01 04:26:47.408 091 11737.65 174.51 56989.21 88888.00 2010-04-01 04:26:47.908 091 11737.60 174.51 56989.10 88888.00 2010-04-01 04:26:48.408 091 11737.51 174.49 56989.23 88888.00 2010-04-01 04:26:48.908 091 11737.57 174.48 56989.26 88888.00 2010-04-01 04:26:49.408 091 11737.51 174.57 56989.17 88888.00 2010-04-01 04:26:49.908 091 11737.49 174.55 56988.93 88888.00 2010-04-01 04:26:50.408 091 11737.49 174.58 56988.88 88888.00 2010-04-01 04:26:50.908 091 11737.40 174.66 56988.88 88888.00 2010-04-01 04:26:51.408 091 11737.33 174.67 56989.02 88888.00 2010-04-01 04:26:51.908 091 11737.35 174.79 56989.05 88888.00 2010-04-01 04:26:52.408 091 11737.50 174.84 56988.99 88888.00 2010-04-01 04:26:52.908 091 11737.52 174.68 56989.13 88888.00 2010-04-01 04:26:53.408 091 11737.43 174.80 56989.04 88888.00 2010-04-01 04:26:53.908 091 11737.46 174.81 56988.97 88888.00 2010-04-01 04:26:54.408 091 11737.50 174.80 56989.03 88888.00 2010-04-01 04:26:54.908 091 11737.45 174.86 56989.07 88888.00 2010-04-01 04:26:55.408 091 11737.40 174.98 56989.03 88888.00 2010-04-01 04:26:55.908 091 11737.37 175.02 56989.14 88888.00 2010-04-01 04:26:56.408 091 11737.39 175.07 56989.06 88888.00 2010-04-01 04:26:56.908 091 11737.52 175.16 56989.11 88888.00 2010-04-01 04:26:57.408 091 11737.54 175.12 56989.15 88888.00 2010-04-01 04:26:57.908 091 11737.46 175.08 56989.16 88888.00 2010-04-01 04:26:58.408 091 11737.44 175.04 56989.05 88888.00 2010-04-01 04:26:58.908 091 11737.50 175.10 56988.92 88888.00 2010-04-01 04:26:59.408 091 11737.36 175.20 56988.97 88888.00 2010-04-01 04:26:59.908 091 11737.25 175.22 56989.09 88888.00 2010-04-01 04:27:00.408 091 11737.21 175.30 56989.05 88888.00 2010-04-01 04:27:00.908 091 11737.20 175.35 56989.14 88888.00 2010-04-01 04:27:01.408 091 11737.20 175.37 56989.18 88888.00 2010-04-01 04:27:01.908 091 11737.26 175.37 56989.17 88888.00 2010-04-01 04:27:02.408 091 11737.21 175.42 56989.19 88888.00 2010-04-01 04:27:02.908 091 11737.17 175.45 56989.21 88888.00 2010-04-01 04:27:03.408 091 11737.18 175.48 56989.11 88888.00 2010-04-01 04:27:03.908 091 11737.15 175.52 56989.05 88888.00 2010-04-01 04:27:04.408 091 11737.16 175.60 56989.12 88888.00 2010-04-01 04:27:04.908 091 11737.11 175.67 56989.13 88888.00 2010-04-01 04:27:05.408 091 11737.21 175.65 56989.17 88888.00 2010-04-01 04:27:05.908 091 11737.27 175.72 56989.13 88888.00 2010-04-01 04:27:06.408 091 11737.32 175.70 56989.15 88888.00 2010-04-01 04:27:06.908 091 11737.27 175.69 56989.23 88888.00 2010-04-01 04:27:07.408 091 11737.23 175.77 56989.21 88888.00 2010-04-01 04:27:07.908 091 11737.25 175.87 56989.05 88888.00 2010-04-01 04:27:08.408 091 11737.20 175.93 56989.00 88888.00 2010-04-01 04:27:08.908 091 11737.18 175.91 56989.12 88888.00 2010-04-01 04:27:09.408 091 11737.20 176.00 56989.10 88888.00 2010-04-01 04:27:09.908 091 11737.21 175.99 56989.10 88888.00 2010-04-01 04:27:10.408 091 11737.12 176.02 56989.03 88888.00 2010-04-01 04:27:10.908 091 11737.07 176.12 56989.14 88888.00 2010-04-01 04:27:11.408 091 11737.01 176.20 56989.09 88888.00 2010-04-01 04:27:11.908 091 11737.06 176.18 56988.99 88888.00 2010-04-01 04:27:12.408 091 11737.03 176.09 56989.07 88888.00 2010-04-01 04:27:12.908 091 11737.07 176.08 56989.14 88888.00 2010-04-01 04:27:13.408 091 11737.03 176.16 56989.06 88888.00 2010-04-01 04:27:13.908 091 11736.98 176.19 56989.04 88888.00 2010-04-01 04:27:14.408 091 11736.91 176.26 56989.12 88888.00 2010-04-01 04:27:14.908 091 11737.02 176.30 56989.13 88888.00 2010-04-01 04:27:15.408 091 11737.13 176.38 56989.02 88888.00 2010-04-01 04:27:15.908 091 11737.07 176.44 56988.97 88888.00 2010-04-01 04:27:16.408 091 11737.15 176.45 56988.95 88888.00 2010-04-01 04:27:16.908 091 11737.21 176.42 56989.03 88888.00 2010-04-01 04:27:17.408 091 11737.21 176.44 56989.07 88888.00 2010-04-01 04:27:17.908 091 11737.11 176.52 56989.11 88888.00 2010-04-01 04:27:18.408 091 11737.05 176.60 56989.12 88888.00 2010-04-01 04:27:18.908 091 11737.01 176.56 56989.02 88888.00 2010-04-01 04:27:19.408 091 11737.06 176.64 56988.91 88888.00 2010-04-01 04:27:19.908 091 11737.10 176.63 56989.02 88888.00 2010-04-01 04:27:20.408 091 11737.20 176.67 56989.11 88888.00 2010-04-01 04:27:20.908 091 11737.15 176.67 56989.19 88888.00 2010-04-01 04:27:21.408 091 11736.98 176.76 56989.09 88888.00 2010-04-01 04:27:21.908 091 11737.04 176.79 56989.04 88888.00 2010-04-01 04:27:22.408 091 11737.07 176.85 56988.91 88888.00 2010-04-01 04:27:22.908 091 11737.13 176.84 56988.87 88888.00 2010-04-01 04:27:23.408 091 11737.15 176.77 56988.86 88888.00 2010-04-01 04:27:23.908 091 11737.07 176.84 56988.80 88888.00 2010-04-01 04:27:24.408 091 11737.03 176.87 56988.89 88888.00 2010-04-01 04:27:24.908 091 11737.01 176.96 56988.84 88888.00 2010-04-01 04:27:25.408 091 11737.07 176.96 56988.82 88888.00 2010-04-01 04:27:25.908 091 11737.05 177.09 56988.84 88888.00 2010-04-01 04:27:26.408 091 11737.01 177.14 56988.87 88888.00 2010-04-01 04:27:26.908 091 11737.04 177.17 56988.81 88888.00 2010-04-01 04:27:27.408 091 11736.99 177.21 56988.89 88888.00 2010-04-01 04:27:27.908 091 11736.94 177.27 56988.86 88888.00 2010-04-01 04:27:28.405 091 11737.01 177.33 56988.90 88888.00 2010-04-01 04:27:28.905 091 11737.03 177.36 56988.93 88888.00 2010-04-01 04:27:29.405 091 11736.92 177.38 56988.97 88888.00 2010-04-01 04:27:29.905 091 11736.89 177.44 56989.09 88888.00 2010-04-01 04:27:30.405 091 11736.89 177.53 56989.19 88888.00 2010-04-01 04:27:30.905 091 11737.01 177.48 56988.93 88888.00 2010-04-01 04:27:31.405 091 11737.02 177.43 56988.84 88888.00 2010-04-01 04:27:31.905 091 11737.02 177.46 56988.87 88888.00 2010-04-01 04:27:32.405 091 11737.06 177.52 56988.98 88888.00 2010-04-01 04:27:32.905 091 11737.03 177.52 56988.99 88888.00 2010-04-01 04:27:33.405 091 11736.98 177.62 56988.99 88888.00 2010-04-01 04:27:33.905 091 11736.99 177.63 56989.00 88888.00 2010-04-01 04:27:34.405 091 11737.02 177.71 56989.06 88888.00 2010-04-01 04:27:34.905 091 11737.07 177.81 56989.01 88888.00 2010-04-01 04:27:35.405 091 11737.13 177.85 56988.98 88888.00 2010-04-01 04:27:35.905 091 11737.09 177.86 56988.86 88888.00 2010-04-01 04:27:36.405 091 11736.98 177.94 56988.89 88888.00 2010-04-01 04:27:36.905 091 11736.89 178.03 56988.81 88888.00 2010-04-01 04:27:37.405 091 11736.95 178.03 56988.82 88888.00 2010-04-01 04:27:37.905 091 11736.95 178.04 56989.00 88888.00 2010-04-01 04:27:38.405 091 11736.94 178.11 56988.98 88888.00 2010-04-01 04:27:38.905 091 11736.93 178.16 56988.94 88888.00 2010-04-01 04:27:39.405 091 11736.94 178.14 56988.93 88888.00 2010-04-01 04:27:39.905 091 11737.04 178.09 56988.98 88888.00 2010-04-01 04:27:40.405 091 11737.01 178.15 56988.92 88888.00 2010-04-01 04:27:40.905 091 11736.99 178.31 56988.91 88888.00 2010-04-01 04:27:41.405 091 11737.03 178.26 56988.86 88888.00 2010-04-01 04:27:41.905 091 11737.07 178.22 56988.88 88888.00 2010-04-01 04:27:42.405 091 11737.06 178.22 56988.90 88888.00 2010-04-01 04:27:42.905 091 11737.07 178.33 56988.81 88888.00 2010-04-01 04:27:43.405 091 11737.07 178.31 56988.91 88888.00 2010-04-01 04:27:43.905 091 11737.03 178.31 56989.12 88888.00 2010-04-01 04:27:44.405 091 11737.00 178.28 56989.11 88888.00 2010-04-01 04:27:44.905 091 11737.03 178.26 56989.01 88888.00 2010-04-01 04:27:45.405 091 11737.04 178.29 56989.07 88888.00 2010-04-01 04:27:45.905 091 11737.05 178.41 56989.01 88888.00 2010-04-01 04:27:46.405 091 11737.04 178.44 56988.97 88888.00 2010-04-01 04:27:46.905 091 11737.07 178.42 56989.03 88888.00 2010-04-01 04:27:47.405 091 11737.02 178.46 56988.98 88888.00 2010-04-01 04:27:47.905 091 11737.01 178.43 56988.99 88888.00 2010-04-01 04:27:48.405 091 11737.07 178.42 56989.06 88888.00 2010-04-01 04:27:48.905 091 11737.11 178.47 56989.12 88888.00 2010-04-01 04:27:49.405 091 11737.05 178.55 56989.18 88888.00 2010-04-01 04:27:49.905 091 11737.05 178.64 56989.14 88888.00 2010-04-01 04:27:50.405 091 11737.05 178.70 56989.18 88888.00 2010-04-01 04:27:50.905 091 11737.14 178.67 56989.21 88888.00 2010-04-01 04:27:51.405 091 11737.11 178.67 56989.05 88888.00 2010-04-01 04:27:51.905 091 11737.15 178.66 56989.07 88888.00 2010-04-01 04:27:52.405 091 11737.21 178.72 56989.01 88888.00 2010-04-01 04:27:52.905 091 11737.15 178.79 56989.04 88888.00 2010-04-01 04:27:53.405 091 11737.17 178.83 56989.14 88888.00 2010-04-01 04:27:53.905 091 11737.10 178.84 56989.18 88888.00 2010-04-01 04:27:54.405 091 11737.01 178.88 56989.12 88888.00 2010-04-01 04:27:54.905 091 11737.01 178.94 56989.11 88888.00 2010-04-01 04:27:55.405 091 11737.06 178.93 56989.07 88888.00 2010-04-01 04:27:55.905 091 11737.07 178.92 56988.97 88888.00 2010-04-01 04:27:56.405 091 11737.06 178.90 56989.01 88888.00 2010-04-01 04:27:56.905 091 11737.04 178.88 56989.01 88888.00 2010-04-01 04:27:57.405 091 11737.00 178.96 56988.95 88888.00 2010-04-01 04:27:57.905 091 11737.09 179.02 56988.97 88888.00 2010-04-01 04:27:58.405 091 11737.09 179.02 56988.99 88888.00 2010-04-01 04:27:58.905 091 11737.07 179.14 56989.02 88888.00 2010-04-01 04:27:59.405 091 11737.02 179.20 56989.03 88888.00 2010-04-01 04:27:59.905 091 11737.00 179.19 56988.98 88888.00 2010-04-01 04:28:00.405 091 11737.02 179.09 56988.99 88888.00 2010-04-01 04:28:00.905 091 11737.07 179.06 56989.02 88888.00 2010-04-01 04:28:01.405 091 11737.09 179.11 56989.04 88888.00 2010-04-01 04:28:01.905 091 11737.06 179.13 56988.98 88888.00 2010-04-01 04:28:02.405 091 11737.04 179.08 56988.88 88888.00 2010-04-01 04:28:02.905 091 11737.06 179.10 56988.88 88888.00 2010-04-01 04:28:03.405 091 11737.01 179.08 56989.00 88888.00 2010-04-01 04:28:03.905 091 11737.04 179.08 56989.01 88888.00 2010-04-01 04:28:04.405 091 11737.10 179.06 56989.02 88888.00 2010-04-01 04:28:04.905 091 11737.09 179.09 56989.07 88888.00 2010-04-01 04:28:05.405 091 11737.14 179.20 56988.95 88888.00 2010-04-01 04:28:05.905 091 11737.00 179.34 56988.99 88888.00 2010-04-01 04:28:06.405 091 11737.01 179.30 56989.06 88888.00 2010-04-01 04:28:06.905 091 11737.22 179.31 56988.98 88888.00 2010-04-01 04:28:07.405 091 11737.13 179.33 56988.99 88888.00 2010-04-01 04:28:07.905 091 11737.16 179.36 56989.01 88888.00 2010-04-01 04:28:08.405 091 11737.22 179.39 56989.07 88888.00 2010-04-01 04:28:08.905 091 11737.16 179.34 56989.09 88888.00 2010-04-01 04:28:09.405 091 11737.21 179.28 56989.17 88888.00 2010-04-01 04:28:09.905 091 11737.16 179.29 56989.21 88888.00 2010-04-01 04:28:10.405 091 11737.15 179.29 56989.24 88888.00 2010-04-01 04:28:10.905 091 11737.17 179.27 56989.25 88888.00 2010-04-01 04:28:11.405 091 11737.10 179.31 56989.23 88888.00 2010-04-01 04:28:11.905 091 11737.14 179.41 56989.23 88888.00 2010-04-01 04:28:12.405 091 11737.16 179.46 56989.11 88888.00 2010-04-01 04:28:12.905 091 11737.22 179.47 56989.15 88888.00 2010-04-01 04:28:13.405 091 11737.15 179.47 56989.21 88888.00 2010-04-01 04:28:13.905 091 11737.10 179.48 56989.21 88888.00 2010-04-01 04:28:14.405 091 11737.10 179.53 56989.19 88888.00 2010-04-01 04:28:14.905 091 11737.20 179.55 56989.21 88888.00 2010-04-01 04:28:15.405 091 11737.06 179.56 56989.22 88888.00 2010-04-01 04:28:15.905 091 11737.03 179.55 56989.24 88888.00 2010-04-01 04:28:16.405 091 11737.04 179.56 56989.14 88888.00 2010-04-01 04:28:16.905 091 11737.05 179.59 56989.13 88888.00 2010-04-01 04:28:17.405 091 11737.14 179.56 56989.24 88888.00 2010-04-01 04:28:17.905 091 11737.03 179.47 56989.29 88888.00 2010-04-01 04:28:18.405 091 11736.99 179.43 56989.37 88888.00 2010-04-01 04:28:18.905 091 11736.98 179.41 56989.38 88888.00 2010-04-01 04:28:19.405 091 11737.10 179.45 56989.35 88888.00 2010-04-01 04:28:19.905 091 11737.24 179.49 56989.26 88888.00 2010-04-01 04:28:20.405 091 11737.15 179.47 56989.26 88888.00 2010-04-01 04:28:20.905 091 11737.16 179.40 56989.34 88888.00 2010-04-01 04:28:21.405 091 11737.17 179.37 56989.34 88888.00 2010-04-01 04:28:21.905 091 11737.20 179.40 56989.40 88888.00 2010-04-01 04:28:22.405 091 11737.17 179.38 56989.29 88888.00 2010-04-01 04:28:22.905 091 11737.16 179.38 56989.28 88888.00 2010-04-01 04:28:23.405 091 11737.22 179.45 56989.22 88888.00 2010-04-01 04:28:23.905 091 11737.13 179.46 56989.33 88888.00 2010-04-01 04:28:24.405 091 11737.17 179.48 56989.41 88888.00 2010-04-01 04:28:24.905 091 11737.25 179.36 56989.37 88888.00 2010-04-01 04:28:25.405 091 11737.32 179.29 56989.43 88888.00 2010-04-01 04:28:25.905 091 11737.24 179.37 56989.31 88888.00 2010-04-01 04:28:26.405 091 11737.32 179.37 56989.33 88888.00 2010-04-01 04:28:26.905 091 11737.38 179.43 56989.38 88888.00 2010-04-01 04:28:27.405 091 11737.36 179.47 56989.38 88888.00 2010-04-01 04:28:27.905 091 11737.33 179.39 56989.34 88888.00 2010-04-01 04:28:28.405 091 11737.28 179.38 56989.28 88888.00 2010-04-01 04:28:28.905 091 11737.21 179.43 56989.37 88888.00 2010-04-01 04:28:29.405 091 11737.22 179.44 56989.55 88888.00 2010-04-01 04:28:29.905 091 11737.25 179.53 56989.43 88888.00 2010-04-01 04:28:30.405 091 11737.33 179.54 56989.33 88888.00 2010-04-01 04:28:30.905 091 11737.32 179.43 56989.31 88888.00 2010-04-01 04:28:31.405 091 11737.28 179.40 56989.36 88888.00 2010-04-01 04:28:31.905 091 11737.21 179.46 56989.45 88888.00 2010-04-01 04:28:32.405 091 11737.21 179.47 56989.28 88888.00 2010-04-01 04:28:32.905 091 11737.27 179.40 56989.25 88888.00 2010-04-01 04:28:33.405 091 11737.36 179.40 56989.40 88888.00 2010-04-01 04:28:33.905 091 11737.34 179.37 56989.33 88888.00 2010-04-01 04:28:34.405 091 11737.34 179.30 56989.33 88888.00 2010-04-01 04:28:34.905 091 11737.17 179.36 56989.38 88888.00 2010-04-01 04:28:35.405 091 11737.27 179.45 56989.31 88888.00 2010-04-01 04:28:35.905 091 11737.28 179.39 56989.24 88888.00 2010-04-01 04:28:36.405 091 11737.21 179.41 56989.26 88888.00 2010-04-01 04:28:36.905 091 11737.29 179.47 56989.27 88888.00 2010-04-01 04:28:37.405 091 11737.24 179.41 56989.31 88888.00 2010-04-01 04:28:37.905 091 11737.15 179.35 56989.31 88888.00 2010-04-01 04:28:38.405 091 11737.22 179.27 56989.23 88888.00 2010-04-01 04:28:38.905 091 11737.25 179.24 56989.21 88888.00 2010-04-01 04:28:39.405 091 11737.32 179.27 56989.26 88888.00 2010-04-01 04:28:39.905 091 11737.34 179.28 56989.35 88888.00 2010-04-01 04:28:40.405 091 11737.32 179.30 56989.39 88888.00 2010-04-01 04:28:40.905 091 11737.27 179.28 56989.33 88888.00 2010-04-01 04:28:41.405 091 11737.34 179.24 56989.27 88888.00 2010-04-01 04:28:41.905 091 11737.38 179.28 56989.29 88888.00 2010-04-01 04:28:42.405 091 11737.29 179.24 56989.37 88888.00 2010-04-01 04:28:42.905 091 11737.28 179.29 56989.46 88888.00 2010-04-01 04:28:43.405 091 11737.30 179.31 56989.50 88888.00 2010-04-01 04:28:43.905 091 11737.36 179.28 56989.47 88888.00 2010-04-01 04:28:44.405 091 11737.41 179.25 56989.37 88888.00 2010-04-01 04:28:44.905 091 11737.36 179.26 56989.31 88888.00 2010-04-01 04:28:45.405 091 11737.33 179.29 56989.25 88888.00 2010-04-01 04:28:45.905 091 11737.37 179.29 56989.23 88888.00 2010-04-01 04:28:46.405 091 11737.50 179.24 56989.28 88888.00 2010-04-01 04:28:46.905 091 11737.51 179.21 56989.33 88888.00 2010-04-01 04:28:47.405 091 11737.40 179.15 56989.30 88888.00 2010-04-01 04:28:47.905 091 11737.54 179.13 56989.29 88888.00 2010-04-01 04:28:48.405 091 11737.55 179.17 56989.41 88888.00 2010-04-01 04:28:48.905 091 11737.52 179.16 56989.36 88888.00 2010-04-01 04:28:49.405 091 11737.54 179.10 56989.30 88888.00 2010-04-01 04:28:49.905 091 11737.60 179.08 56989.15 88888.00 2010-04-01 04:28:50.405 091 11737.65 179.04 56989.07 88888.00 2010-04-01 04:28:50.905 091 11737.48 179.06 56989.10 88888.00 2010-04-01 04:28:51.405 091 11737.50 179.02 56989.19 88888.00 2010-04-01 04:28:51.905 091 11737.55 178.97 56989.26 88888.00 2010-04-01 04:28:52.405 091 11737.55 179.10 56989.18 88888.00 2010-04-01 04:28:52.905 091 11737.48 179.15 56989.15 88888.00 2010-04-01 04:28:53.405 091 11737.39 179.08 56989.30 88888.00 2010-04-01 04:28:53.905 091 11737.56 179.00 56989.28 88888.00 2010-04-01 04:28:54.405 091 11737.68 178.99 56989.25 88888.00 2010-04-01 04:28:54.905 091 11737.74 178.92 56989.28 88888.00 2010-04-01 04:28:55.405 091 11737.78 178.96 56989.24 88888.00 2010-04-01 04:28:55.905 091 11737.77 178.93 56989.29 88888.00 2010-04-01 04:28:56.405 091 11737.85 178.87 56989.38 88888.00 2010-04-01 04:28:56.905 091 11737.83 178.85 56989.49 88888.00 2010-04-01 04:28:57.405 091 11737.81 178.82 56989.38 88888.00 2010-04-01 04:28:57.905 091 11737.88 178.85 56989.26 88888.00 2010-04-01 04:28:58.405 091 11737.95 178.86 56989.43 88888.00 2010-04-01 04:28:58.905 091 11737.90 178.84 56989.41 88888.00 2010-04-01 04:28:59.405 091 11737.92 178.87 56989.48 88888.00 2010-04-01 04:28:59.905 091 11737.92 178.83 56989.52 88888.00 2010-04-01 04:29:00.405 091 11737.74 178.79 56989.43 88888.00 2010-04-01 04:29:00.905 091 11737.77 178.73 56989.43 88888.00 2010-04-01 04:29:01.405 091 11737.95 178.73 56989.46 88888.00 2010-04-01 04:29:01.905 091 11737.88 178.66 56989.45 88888.00 2010-04-01 04:29:02.405 091 11737.93 178.68 56989.52 88888.00 2010-04-01 04:29:02.905 091 11737.90 178.74 56989.46 88888.00 2010-04-01 04:29:03.405 091 11737.95 178.69 56989.45 88888.00 2010-04-01 04:29:03.905 091 11738.01 178.63 56989.47 88888.00 2010-04-01 04:29:04.405 091 11738.07 178.60 56989.46 88888.00 2010-04-01 04:29:04.905 091 11738.10 178.64 56989.46 88888.00 2010-04-01 04:29:05.405 091 11738.10 178.59 56989.39 88888.00 2010-04-01 04:29:05.905 091 11738.08 178.49 56989.31 88888.00 2010-04-01 04:29:06.405 091 11737.99 178.50 56989.37 88888.00 2010-04-01 04:29:06.905 091 11738.12 178.41 56989.48 88888.00 2010-04-01 04:29:07.405 091 11738.16 178.34 56989.47 88888.00 2010-04-01 04:29:07.905 091 11738.11 178.33 56989.51 88888.00 2010-04-01 04:29:08.405 091 11738.05 178.37 56989.49 88888.00 2010-04-01 04:29:08.905 091 11738.18 178.34 56989.52 88888.00 2010-04-01 04:29:09.405 091 11738.10 178.31 56989.53 88888.00 2010-04-01 04:29:09.905 091 11738.10 178.35 56989.53 88888.00 2010-04-01 04:29:10.405 091 11738.12 178.31 56989.67 88888.00 2010-04-01 04:29:10.905 091 11738.25 178.35 56989.63 88888.00 2010-04-01 04:29:11.405 091 11738.18 178.33 56989.60 88888.00 2010-04-01 04:29:11.905 091 11738.06 178.26 56989.49 88888.00 2010-04-01 04:29:12.405 091 11738.03 178.25 56989.48 88888.00 2010-04-01 04:29:12.905 091 11738.06 178.27 56989.52 88888.00 2010-04-01 04:29:13.405 091 11738.19 178.26 56989.45 88888.00 2010-04-01 04:29:13.905 091 11738.16 178.21 56989.59 88888.00 2010-04-01 04:29:14.405 091 11738.17 178.18 56989.65 88888.00 2010-04-01 04:29:14.905 091 11738.16 178.17 56989.62 88888.00 2010-04-01 04:29:15.405 091 11738.10 178.13 56989.49 88888.00 2010-04-01 04:29:15.905 091 11738.11 178.14 56989.41 88888.00 2010-04-01 04:29:16.405 091 11738.19 178.14 56989.43 88888.00 2010-04-01 04:29:16.905 091 11738.11 178.14 56989.38 88888.00 2010-04-01 04:29:17.405 091 11738.06 178.06 56989.42 88888.00 2010-04-01 04:29:17.905 091 11738.05 178.04 56989.48 88888.00 2010-04-01 04:29:18.405 091 11738.06 178.05 56989.51 88888.00 2010-04-01 04:29:18.905 091 11738.18 177.99 56989.52 88888.00 2010-04-01 04:29:19.405 091 11738.31 178.01 56989.60 88888.00 2010-04-01 04:29:19.905 091 11738.29 177.96 56989.71 88888.00 2010-04-01 04:29:20.405 091 11738.30 177.91 56989.75 88888.00 2010-04-01 04:29:20.905 091 11738.27 177.88 56989.72 88888.00 2010-04-01 04:29:21.405 091 11738.33 177.83 56989.69 88888.00 2010-04-01 04:29:21.905 091 11738.37 177.89 56989.65 88888.00 2010-04-01 04:29:22.405 091 11738.17 177.93 56989.73 88888.00 2010-04-01 04:29:22.905 091 11738.08 177.95 56989.76 88888.00 2010-04-01 04:29:23.405 091 11738.18 177.83 56989.72 88888.00 2010-04-01 04:29:23.905 091 11738.25 177.77 56989.65 88888.00 2010-04-01 04:29:24.405 091 11738.29 177.76 56989.67 88888.00 2010-04-01 04:29:24.905 091 11738.33 177.75 56989.64 88888.00 2010-04-01 04:29:25.405 091 11738.30 177.83 56989.63 88888.00 2010-04-01 04:29:25.905 091 11738.25 177.80 56989.62 88888.00 2010-04-01 04:29:26.405 091 11738.22 177.80 56989.76 88888.00 2010-04-01 04:29:26.905 091 11738.34 177.75 56989.78 88888.00 2010-04-01 04:29:27.405 091 11738.31 177.68 56989.60 88888.00 2010-04-01 04:29:27.905 091 11738.30 177.73 56989.64 88888.00 2010-04-01 04:29:28.405 091 11738.27 177.68 56989.69 88888.00 2010-04-01 04:29:28.905 091 11738.26 177.76 56989.70 88888.00 2010-04-01 04:29:29.405 091 11738.21 177.81 56989.65 88888.00 2010-04-01 04:29:29.905 091 11738.30 177.71 56989.55 88888.00 2010-04-01 04:29:30.405 091 11738.35 177.62 56989.49 88888.00 2010-04-01 04:29:30.905 091 11738.21 177.68 56989.60 88888.00 2010-04-01 04:29:31.405 091 11738.28 177.65 56989.66 88888.00 2010-04-01 04:29:31.905 091 11738.18 177.64 56989.67 88888.00 2010-04-01 04:29:32.405 091 11738.19 177.73 56989.61 88888.00 2010-04-01 04:29:32.905 091 11738.19 177.67 56989.55 88888.00 2010-04-01 04:29:33.405 091 11738.22 177.60 56989.60 88888.00 2010-04-01 04:29:33.905 091 11738.17 177.53 56989.57 88888.00 2010-04-01 04:29:34.405 091 11738.34 177.52 56989.51 88888.00 2010-04-01 04:29:34.905 091 11738.37 177.48 56989.46 88888.00 2010-04-01 04:29:35.405 091 11738.33 177.56 56989.40 88888.00 2010-04-01 04:29:35.905 091 11738.39 177.52 56989.43 88888.00 2010-04-01 04:29:36.405 091 11738.40 177.38 56989.42 88888.00 2010-04-01 04:29:36.905 091 11738.38 177.41 56989.43 88888.00 2010-04-01 04:29:37.405 091 11738.36 177.50 56989.36 88888.00 2010-04-01 04:29:37.905 091 11738.37 177.51 56989.42 88888.00 2010-04-01 04:29:38.405 091 11738.40 177.52 56989.40 88888.00 2010-04-01 04:29:38.905 091 11738.39 177.47 56989.36 88888.00 2010-04-01 04:29:39.405 091 11738.30 177.43 56989.39 88888.00 2010-04-01 04:29:39.905 091 11738.36 177.34 56989.58 88888.00 2010-04-01 04:29:40.405 091 11738.42 177.38 56989.61 88888.00 2010-04-01 04:29:40.905 091 11738.35 177.43 56989.61 88888.00 2010-04-01 04:29:41.405 091 11738.27 177.43 56989.45 88888.00 2010-04-01 04:29:41.905 091 11738.27 177.34 56989.45 88888.00 2010-04-01 04:29:42.405 091 11738.23 177.30 56989.46 88888.00 2010-04-01 04:29:42.905 091 11738.18 177.25 56989.49 88888.00 2010-04-01 04:29:43.405 091 11738.16 177.30 56989.40 88888.00 2010-04-01 04:29:43.905 091 11738.33 177.34 56989.37 88888.00 2010-04-01 04:29:44.405 091 11738.30 177.33 56989.35 88888.00 2010-04-01 04:29:44.905 091 11738.29 177.30 56989.41 88888.00 2010-04-01 04:29:45.405 091 11738.33 177.28 56989.47 88888.00 2010-04-01 04:29:45.905 091 11738.45 177.25 56989.42 88888.00 2010-04-01 04:29:46.405 091 11738.39 177.24 56989.41 88888.00 2010-04-01 04:29:46.905 091 11738.31 177.22 56989.42 88888.00 2010-04-01 04:29:47.405 091 11738.45 177.15 56989.35 88888.00 2010-04-01 04:29:47.905 091 11738.36 177.21 56989.27 88888.00 2010-04-01 04:29:48.405 091 11738.36 177.23 56989.42 88888.00 2010-04-01 04:29:48.905 091 11738.35 177.15 56989.41 88888.00 2010-04-01 04:29:49.405 091 11738.41 177.11 56989.41 88888.00 2010-04-01 04:29:49.905 091 11738.41 177.10 56989.41 88888.00 2010-04-01 04:29:50.405 091 11738.48 177.09 56989.49 88888.00 2010-04-01 04:29:50.905 091 11738.58 177.10 56989.47 88888.00 2010-04-01 04:29:51.405 091 11738.59 177.16 56989.42 88888.00 2010-04-01 04:29:51.905 091 11738.45 177.06 56989.36 88888.00 2010-04-01 04:29:52.405 091 11738.44 177.03 56989.43 88888.00 2010-04-01 04:29:52.905 091 11738.57 177.06 56989.40 88888.00 2010-04-01 04:29:53.405 091 11738.62 177.10 56989.47 88888.00 2010-04-01 04:29:53.905 091 11738.69 177.11 56989.30 88888.00 2010-04-01 04:29:54.405 091 11738.69 177.12 56989.25 88888.00 2010-04-01 04:29:54.905 091 11738.69 177.16 56989.33 88888.00 2010-04-01 04:29:55.405 091 11738.58 177.14 56989.34 88888.00 2010-04-01 04:29:55.905 091 11738.57 177.10 56989.29 88888.00 2010-04-01 04:29:56.405 091 11738.64 177.00 56989.29 88888.00 2010-04-01 04:29:56.905 091 11738.57 176.96 56989.39 88888.00 2010-04-01 04:29:57.405 091 11738.63 177.00 56989.37 88888.00 2010-04-01 04:29:57.905 091 11738.61 176.99 56989.28 88888.00 2010-04-01 04:29:58.405 091 11738.74 176.97 56989.33 88888.00 2010-04-01 04:29:58.905 091 11738.73 177.00 56989.42 88888.00 2010-04-01 04:29:59.405 091 11738.61 176.96 56989.37 88888.00 2010-04-01 04:29:59.905 091 11738.53 176.93 56989.35 88888.00 2010-04-01 04:30:00.405 091 11738.62 176.92 56989.36 88888.00 2010-04-01 04:30:00.905 091 11738.60 177.00 56989.26 88888.00 2010-04-01 04:30:01.405 091 11738.58 176.93 56989.39 88888.00 2010-04-01 04:30:01.905 091 11738.71 176.89 56989.41 88888.00 2010-04-01 04:30:02.405 091 11738.52 176.84 56989.38 88888.00 2010-04-01 04:30:02.905 091 11738.38 176.83 56989.29 88888.00 2010-04-01 04:30:03.405 091 11738.44 176.79 56989.33 88888.00 2010-04-01 04:30:03.905 091 11738.53 176.77 56989.35 88888.00 2010-04-01 04:30:04.405 091 11738.50 176.86 56989.48 88888.00 2010-04-01 04:30:04.905 091 11738.50 176.84 56989.40 88888.00 2010-04-01 04:30:05.405 091 11738.66 176.83 56989.36 88888.00 2010-04-01 04:30:05.905 091 11738.76 176.81 56989.25 88888.00 2010-04-01 04:30:06.405 091 11738.73 176.80 56989.33 88888.00 2010-04-01 04:30:06.905 091 11738.78 176.71 56989.36 88888.00 2010-04-01 04:30:07.405 091 11738.76 176.71 56989.36 88888.00 2010-04-01 04:30:07.905 091 11738.69 176.72 56989.39 88888.00 2010-04-01 04:30:08.405 091 11738.67 176.64 56989.40 88888.00 2010-04-01 04:30:08.905 091 11738.64 176.63 56989.42 88888.00 2010-04-01 04:30:09.405 091 11738.74 176.64 56989.31 88888.00 2010-04-01 04:30:09.905 091 11738.81 176.69 56989.31 88888.00 2010-04-01 04:30:10.405 091 11738.73 176.65 56989.27 88888.00 2010-04-01 04:30:10.905 091 11738.63 176.65 56989.27 88888.00 2010-04-01 04:30:11.405 091 11738.81 176.65 56989.31 88888.00 2010-04-01 04:30:11.905 091 11738.78 176.64 56989.28 88888.00 2010-04-01 04:30:12.405 091 11738.80 176.51 56989.31 88888.00 2010-04-01 04:30:12.905 091 11738.82 176.50 56989.23 88888.00 2010-04-01 04:30:13.405 091 11738.86 176.55 56989.26 88888.00 2010-04-01 04:30:13.905 091 11738.86 176.50 56989.19 88888.00 2010-04-01 04:30:14.405 091 11738.78 176.41 56989.30 88888.00 2010-04-01 04:30:14.905 091 11738.66 176.53 56989.29 88888.00 2010-04-01 04:30:15.405 091 11738.63 176.49 56989.13 88888.00 2010-04-01 04:30:15.905 091 11738.84 176.41 56989.10 88888.00 2010-04-01 04:30:16.405 091 11738.84 176.40 56989.15 88888.00 2010-04-01 04:30:16.905 091 11738.87 176.41 56989.15 88888.00 2010-04-01 04:30:17.405 091 11738.91 176.35 56989.18 88888.00 2010-04-01 04:30:17.905 091 11738.92 176.26 56989.11 88888.00 2010-04-01 04:30:18.405 091 11738.94 176.24 56989.10 88888.00 2010-04-01 04:30:18.905 091 11738.98 176.26 56989.05 88888.00 2010-04-01 04:30:19.405 091 11739.00 176.23 56989.03 88888.00 2010-04-01 04:30:19.905 091 11738.95 176.16 56989.05 88888.00 2010-04-01 04:30:20.405 091 11738.76 176.15 56989.04 88888.00 2010-04-01 04:30:20.905 091 11738.83 176.05 56989.02 88888.00 2010-04-01 04:30:21.405 091 11738.94 176.08 56989.13 88888.00 2010-04-01 04:30:21.905 091 11738.74 176.08 56989.13 88888.00 2010-04-01 04:30:22.405 091 11738.86 175.99 56989.04 88888.00 2010-04-01 04:30:22.905 091 11738.92 176.00 56989.03 88888.00 2010-04-01 04:30:23.405 091 11738.76 175.99 56989.12 88888.00 2010-04-01 04:30:23.905 091 11738.79 176.01 56989.06 88888.00 2010-04-01 04:30:24.405 091 11738.78 175.98 56989.11 88888.00 2010-04-01 04:30:24.905 091 11738.81 175.95 56989.07 88888.00 2010-04-01 04:30:25.405 091 11738.76 175.95 56989.00 88888.00 2010-04-01 04:30:25.905 091 11738.79 176.03 56989.09 88888.00 2010-04-01 04:30:26.405 091 11738.75 176.00 56989.04 88888.00 2010-04-01 04:30:26.905 091 11738.87 176.00 56989.02 88888.00 2010-04-01 04:30:27.405 091 11739.00 175.83 56989.07 88888.00 2010-04-01 04:30:27.905 091 11738.90 175.82 56989.13 88888.00 2010-04-01 04:30:28.405 091 11738.81 175.87 56989.14 88888.00 2010-04-01 04:30:28.905 091 11738.84 175.91 56989.18 88888.00 2010-04-01 04:30:29.405 091 11738.86 175.96 56989.10 88888.00 2010-04-01 04:30:29.905 091 11738.75 175.91 56989.05 88888.00 2010-04-01 04:30:30.405 091 11738.70 175.82 56989.01 88888.00 2010-04-01 04:30:30.905 091 11738.80 175.81 56989.07 88888.00 2010-04-01 04:30:31.405 091 11738.80 175.80 56989.13 88888.00 2010-04-01 04:30:31.905 091 11738.78 175.83 56989.12 88888.00 2010-04-01 04:30:32.405 091 11738.84 175.80 56988.95 88888.00 2010-04-01 04:30:32.905 091 11738.87 175.80 56989.13 88888.00 2010-04-01 04:30:33.405 091 11738.78 175.78 56989.24 88888.00 2010-04-01 04:30:33.905 091 11738.75 175.82 56989.06 88888.00 2010-04-01 04:30:34.405 091 11738.87 175.72 56989.01 88888.00 2010-04-01 04:30:34.905 091 11738.78 175.72 56989.01 88888.00 2010-04-01 04:30:35.405 091 11738.78 175.75 56988.94 88888.00 2010-04-01 04:30:35.905 091 11738.85 175.74 56988.98 88888.00 2010-04-01 04:30:36.405 091 11738.86 175.75 56988.83 88888.00 2010-04-01 04:30:36.905 091 11738.79 175.78 56988.87 88888.00 2010-04-01 04:30:37.405 091 11738.72 175.73 56988.83 88888.00 2010-04-01 04:30:37.905 091 11738.83 175.71 56988.84 88888.00 2010-04-01 04:30:38.405 091 11738.81 175.65 56988.97 88888.00 2010-04-01 04:30:38.905 091 11738.82 175.68 56988.99 88888.00 2010-04-01 04:30:39.405 091 11738.84 175.68 56988.91 88888.00 2010-04-01 04:30:39.905 091 11738.76 175.73 56988.88 88888.00 2010-04-01 04:30:40.405 091 11738.70 175.71 56988.91 88888.00 2010-04-01 04:30:40.905 091 11738.68 175.64 56988.89 88888.00 2010-04-01 04:30:41.405 091 11738.76 175.58 56988.78 88888.00 2010-04-01 04:30:41.905 091 11738.87 175.52 56988.80 88888.00 2010-04-01 04:30:42.405 091 11738.87 175.50 56988.82 88888.00 2010-04-01 04:30:42.905 091 11738.92 175.50 56988.84 88888.00 2010-04-01 04:30:43.405 091 11738.95 175.52 56988.86 88888.00 2010-04-01 04:30:43.905 091 11738.91 175.52 56988.80 88888.00 2010-04-01 04:30:44.405 091 11738.78 175.47 56988.82 88888.00 2010-04-01 04:30:44.905 091 11738.76 175.40 56988.77 88888.00 2010-04-01 04:30:45.405 091 11738.83 175.42 56988.83 88888.00 2010-04-01 04:30:45.905 091 11738.89 175.41 56988.87 88888.00 2010-04-01 04:30:46.405 091 11738.79 175.38 56988.81 88888.00 2010-04-01 04:30:46.905 091 11738.87 175.37 56988.80 88888.00 2010-04-01 04:30:47.405 091 11738.92 175.31 56988.88 88888.00 2010-04-01 04:30:47.905 091 11738.94 175.37 56988.92 88888.00 2010-04-01 04:30:48.405 091 11738.89 175.35 56988.81 88888.00 2010-04-01 04:30:48.905 091 11738.92 175.32 56988.75 88888.00 2010-04-01 04:30:49.405 091 11739.01 175.29 56988.92 88888.00 2010-04-01 04:30:49.905 091 11738.89 175.27 56988.93 88888.00 2010-04-01 04:30:50.405 091 11738.94 175.31 56988.91 88888.00 2010-04-01 04:30:50.905 091 11738.89 175.31 56988.79 88888.00 2010-04-01 04:30:51.405 091 11738.89 175.26 56988.75 88888.00 2010-04-01 04:30:51.905 091 11738.92 175.23 56988.80 88888.00 2010-04-01 04:30:52.405 091 11738.89 175.23 56988.80 88888.00 2010-04-01 04:30:52.905 091 11738.96 175.26 56988.74 88888.00 2010-04-01 04:30:53.405 091 11738.91 175.27 56988.66 88888.00 2010-04-01 04:30:53.905 091 11738.81 175.24 56988.77 88888.00 2010-04-01 04:30:54.405 091 11738.68 175.24 56988.70 88888.00 2010-04-01 04:30:54.905 091 11738.78 175.20 56988.74 88888.00 2010-04-01 04:30:55.405 091 11738.87 175.22 56988.70 88888.00 2010-04-01 04:30:55.905 091 11738.84 175.18 56988.76 88888.00 2010-04-01 04:30:56.405 091 11738.78 175.20 56988.79 88888.00 2010-04-01 04:30:56.905 091 11738.75 175.20 56988.71 88888.00 2010-04-01 04:30:57.405 091 11738.68 175.09 56988.78 88888.00 2010-04-01 04:30:57.905 091 11738.73 175.11 56988.79 88888.00 2010-04-01 04:30:58.405 091 11738.79 174.99 56988.80 88888.00 2010-04-01 04:30:58.905 091 11738.81 174.92 56988.86 88888.00 2010-04-01 04:30:59.405 091 11738.69 175.02 56988.83 88888.00 2010-04-01 04:30:59.905 091 11738.66 175.01 56988.79 88888.00 2010-04-01 04:31:00.405 091 11738.80 175.10 56988.72 88888.00 2010-04-01 04:31:00.905 091 11738.79 175.08 56988.83 88888.00 2010-04-01 04:31:01.405 091 11738.83 175.06 56988.71 88888.00 2010-04-01 04:31:01.905 091 11738.86 175.04 56988.77 88888.00 2010-04-01 04:31:02.405 091 11738.90 175.02 56988.69 88888.00 2010-04-01 04:31:02.905 091 11738.80 175.04 56988.69 88888.00 2010-04-01 04:31:03.405 091 11738.86 174.99 56988.67 88888.00 2010-04-01 04:31:03.905 091 11738.81 174.99 56988.79 88888.00 2010-04-01 04:31:04.405 091 11738.74 174.91 56988.93 88888.00 2010-04-01 04:31:04.905 091 11738.76 174.93 56988.94 88888.00 2010-04-01 04:31:05.405 091 11738.84 174.92 56988.90 88888.00 2010-04-01 04:31:05.905 091 11738.72 174.89 56988.80 88888.00 2010-04-01 04:31:06.405 091 11738.66 174.91 56988.78 88888.00 2010-04-01 04:31:06.905 091 11738.75 174.99 56988.81 88888.00 2010-04-01 04:31:07.405 091 11738.79 174.96 56988.81 88888.00 2010-04-01 04:31:07.905 091 11738.82 174.96 56988.80 88888.00 2010-04-01 04:31:08.405 091 11738.84 174.89 56988.78 88888.00 2010-04-01 04:31:08.905 091 11738.84 174.90 56988.76 88888.00 2010-04-01 04:31:09.405 091 11738.76 174.91 56988.94 88888.00 2010-04-01 04:31:09.905 091 11738.71 174.97 56988.94 88888.00 2010-04-01 04:31:10.405 091 11738.80 174.90 56988.99 88888.00 2010-04-01 04:31:10.905 091 11738.66 174.87 56989.03 88888.00 2010-04-01 04:31:11.405 091 11738.61 174.96 56988.99 88888.00 2010-04-01 04:31:11.905 091 11738.76 174.84 56988.95 88888.00 2010-04-01 04:31:12.405 091 11738.70 174.82 56989.03 88888.00 2010-04-01 04:31:12.905 091 11738.67 174.90 56989.03 88888.00 2010-04-01 04:31:13.405 091 11738.63 174.91 56988.88 88888.00 2010-04-01 04:31:13.905 091 11738.58 174.79 56988.83 88888.00 2010-04-01 04:31:14.405 091 11738.57 174.76 56988.79 88888.00 2010-04-01 04:31:14.905 091 11738.48 174.84 56988.79 88888.00 2010-04-01 04:31:15.405 091 11738.46 174.77 56988.83 88888.00 2010-04-01 04:31:15.905 091 11738.47 174.79 56988.87 88888.00 2010-04-01 04:31:16.405 091 11738.57 174.71 56988.87 88888.00 2010-04-01 04:31:16.905 091 11738.55 174.67 56988.84 88888.00 2010-04-01 04:31:17.405 091 11738.48 174.77 56988.87 88888.00 2010-04-01 04:31:17.905 091 11738.45 174.77 56988.90 88888.00 2010-04-01 04:31:18.405 091 11738.41 174.70 56988.88 88888.00 2010-04-01 04:31:18.905 091 11738.46 174.61 56988.87 88888.00 2010-04-01 04:31:19.405 091 11738.52 174.47 56988.90 88888.00 2010-04-01 04:31:19.905 091 11738.48 174.51 56988.87 88888.00 2010-04-01 04:31:20.405 091 11738.44 174.57 56988.78 88888.00 2010-04-01 04:31:20.905 091 11738.41 174.57 56988.66 88888.00 2010-04-01 04:31:21.405 091 11738.44 174.43 56988.62 88888.00 2010-04-01 04:31:21.905 091 11738.47 174.42 56988.71 88888.00 2010-04-01 04:31:22.405 091 11738.40 174.42 56988.70 88888.00 2010-04-01 04:31:22.905 091 11738.41 174.46 56988.64 88888.00 2010-04-01 04:31:23.405 091 11738.49 174.55 56988.64 88888.00 2010-04-01 04:31:23.905 091 11738.35 174.42 56988.62 88888.00 2010-04-01 04:31:24.405 091 11738.28 174.40 56988.59 88888.00 2010-04-01 04:31:24.905 091 11738.29 174.38 56988.53 88888.00 2010-04-01 04:31:25.405 091 11738.25 174.37 56988.47 88888.00 2010-04-01 04:31:25.905 091 11738.30 174.36 56988.52 88888.00 2010-04-01 04:31:26.405 091 11738.30 174.35 56988.56 88888.00 2010-04-01 04:31:26.905 091 11738.24 174.40 56988.64 88888.00 2010-04-01 04:31:27.405 091 11738.30 174.42 56988.56 88888.00 2010-04-01 04:31:27.905 091 11738.30 174.35 56988.68 88888.00 2010-04-01 04:31:28.405 091 11738.42 174.36 56988.69 88888.00 2010-04-01 04:31:28.905 091 11738.40 174.32 56988.69 88888.00 2010-04-01 04:31:29.405 091 11738.39 174.37 56988.64 88888.00 2010-04-01 04:31:29.905 091 11738.45 174.35 56988.58 88888.00 2010-04-01 04:31:30.405 091 11738.38 174.31 56988.58 88888.00 2010-04-01 04:31:30.905 091 11738.33 174.25 56988.52 88888.00 2010-04-01 04:31:31.405 091 11738.23 174.21 56988.56 88888.00 2010-04-01 04:31:31.905 091 11738.25 174.28 56988.62 88888.00 2010-04-01 04:31:32.405 091 11738.37 174.23 56988.57 88888.00 2010-04-01 04:31:32.905 091 11738.41 174.22 56988.57 88888.00 2010-04-01 04:31:33.405 091 11738.38 174.13 56988.44 88888.00 2010-04-01 04:31:33.905 091 11738.34 174.06 56988.45 88888.00 2010-04-01 04:31:34.405 091 11738.28 174.10 56988.55 88888.00 2010-04-01 04:31:34.905 091 11738.35 174.11 56988.59 88888.00 2010-04-01 04:31:35.405 091 11738.33 174.20 56988.52 88888.00 2010-04-01 04:31:35.905 091 11738.34 174.29 56988.53 88888.00 2010-04-01 04:31:36.405 091 11738.30 174.25 56988.43 88888.00 2010-04-01 04:31:36.905 091 11738.24 174.18 56988.41 88888.00 2010-04-01 04:31:37.405 091 11738.14 174.19 56988.41 88888.00 2010-04-01 04:31:37.905 091 11738.11 174.23 56988.46 88888.00 2010-04-01 04:31:38.405 091 11738.00 174.29 56988.44 88888.00 2010-04-01 04:31:38.905 091 11738.07 174.26 56988.48 88888.00 2010-04-01 04:31:39.405 091 11738.10 174.20 56988.43 88888.00 2010-04-01 04:31:39.905 091 11738.14 174.23 56988.41 88888.00 2010-04-01 04:31:40.405 091 11738.02 174.27 56988.41 88888.00 2010-04-01 04:31:40.905 091 11737.88 174.20 56988.34 88888.00 2010-04-01 04:31:41.405 091 11737.86 174.12 56988.27 88888.00 2010-04-01 04:31:41.905 091 11737.95 174.15 56988.24 88888.00 2010-04-01 04:31:42.405 091 11738.00 174.19 56988.27 88888.00 2010-04-01 04:31:42.905 091 11737.92 174.21 56988.23 88888.00 2010-04-01 04:31:43.405 091 11737.91 174.11 56988.30 88888.00 2010-04-01 04:31:43.905 091 11737.90 174.15 56988.34 88888.00 2010-04-01 04:31:44.405 091 11737.88 174.23 56988.45 88888.00 2010-04-01 04:31:44.905 091 11737.89 174.10 56988.56 88888.00 2010-04-01 04:31:45.405 091 11737.93 174.13 56988.59 88888.00 2010-04-01 04:31:45.905 091 11737.83 174.18 56988.64 88888.00 2010-04-01 04:31:46.405 091 11737.85 174.17 56988.47 88888.00 2010-04-01 04:31:46.905 091 11737.83 174.17 56988.30 88888.00 2010-04-01 04:31:47.405 091 11737.79 174.12 56988.41 88888.00 2010-04-01 04:31:47.905 091 11737.86 174.08 56988.41 88888.00 2010-04-01 04:31:48.405 091 11737.86 174.08 56988.35 88888.00 2010-04-01 04:31:48.905 091 11737.86 174.06 56988.33 88888.00 2010-04-01 04:31:49.405 091 11737.83 174.10 56988.34 88888.00 2010-04-01 04:31:49.905 091 11737.77 174.17 56988.39 88888.00 2010-04-01 04:31:50.405 091 11737.72 174.12 56988.39 88888.00 2010-04-01 04:31:50.905 091 11737.77 174.11 56988.39 88888.00 2010-04-01 04:31:51.405 091 11737.79 174.16 56988.40 88888.00 2010-04-01 04:31:51.905 091 11737.78 174.10 56988.43 88888.00 2010-04-01 04:31:52.405 091 11737.67 174.11 56988.36 88888.00 2010-04-01 04:31:52.905 091 11737.70 174.07 56988.33 88888.00 2010-04-01 04:31:53.405 091 11737.78 174.08 56988.31 88888.00 2010-04-01 04:31:53.905 091 11737.73 174.04 56988.40 88888.00 2010-04-01 04:31:54.405 091 11737.67 174.02 56988.40 88888.00 2010-04-01 04:31:54.905 091 11737.75 174.05 56988.42 88888.00 2010-04-01 04:31:55.405 091 11737.86 174.05 56988.35 88888.00 2010-04-01 04:31:55.905 091 11737.68 173.98 56988.39 88888.00 2010-04-01 04:31:56.405 091 11737.69 174.09 56988.43 88888.00 2010-04-01 04:31:56.905 091 11737.59 174.07 56988.44 88888.00 2010-04-01 04:31:57.405 091 11737.58 174.01 56988.47 88888.00 2010-04-01 04:31:57.905 091 11737.60 174.01 56988.50 88888.00 2010-04-01 04:31:58.405 091 11737.49 174.00 56988.44 88888.00 2010-04-01 04:31:58.905 091 11737.58 174.09 56988.48 88888.00 2010-04-01 04:31:59.405 091 11737.58 174.09 56988.46 88888.00 2010-04-01 04:31:59.905 091 11737.57 174.00 56988.44 88888.00 2010-04-01 04:32:00.405 091 11737.54 174.04 56988.43 88888.00 2010-04-01 04:32:00.905 091 11737.45 174.10 56988.26 88888.00 2010-04-01 04:32:01.405 091 11737.34 174.18 56988.17 88888.00 2010-04-01 04:32:01.905 091 11737.43 174.21 56988.24 88888.00 2010-04-01 04:32:02.405 091 11737.36 174.12 56988.39 88888.00 2010-04-01 04:32:02.905 091 11737.37 174.07 56988.35 88888.00 2010-04-01 04:32:03.405 091 11737.33 174.09 56988.29 88888.00 2010-04-01 04:32:03.905 091 11737.27 174.12 56988.29 88888.00 2010-04-01 04:32:04.405 091 11737.47 174.06 56988.26 88888.00 2010-04-01 04:32:04.905 091 11737.50 174.00 56988.39 88888.00 2010-04-01 04:32:05.405 091 11737.35 174.06 56988.41 88888.00 2010-04-01 04:32:05.905 091 11737.26 173.95 56988.45 88888.00 2010-04-01 04:32:06.405 091 11737.26 173.96 56988.38 88888.00 2010-04-01 04:32:06.905 091 11737.35 174.04 56988.35 88888.00 2010-04-01 04:32:07.405 091 11737.36 174.07 56988.30 88888.00 2010-04-01 04:32:07.905 091 11737.37 174.00 56988.28 88888.00 2010-04-01 04:32:08.405 091 11737.30 173.96 56988.22 88888.00 2010-04-01 04:32:08.905 091 11737.26 173.97 56988.21 88888.00 2010-04-01 04:32:09.405 091 11737.33 174.06 56988.11 88888.00 2010-04-01 04:32:09.905 091 11737.29 174.09 56988.03 88888.00 2010-04-01 04:32:10.405 091 11737.24 174.01 56988.10 88888.00 2010-04-01 04:32:10.905 091 11737.11 173.98 56988.26 88888.00 2010-04-01 04:32:11.405 091 11737.18 174.01 56988.21 88888.00 2010-04-01 04:32:11.905 091 11737.27 174.04 56988.11 88888.00 2010-04-01 04:32:12.405 091 11737.10 174.05 56988.11 88888.00 2010-04-01 04:32:12.905 091 11736.99 174.07 56988.16 88888.00 2010-04-01 04:32:13.405 091 11737.04 174.15 56988.17 88888.00 2010-04-01 04:32:13.905 091 11737.00 174.13 56988.10 88888.00 2010-04-01 04:32:14.405 091 11736.98 174.16 56988.12 88888.00 2010-04-01 04:32:14.905 091 11736.99 174.17 56988.26 88888.00 2010-04-01 04:32:15.405 091 11736.95 174.09 56988.31 88888.00 2010-04-01 04:32:15.905 091 11736.95 174.18 56988.28 88888.00 2010-04-01 04:32:16.405 091 11736.93 174.15 56988.28 88888.00 2010-04-01 04:32:16.905 091 11736.94 173.99 56988.18 88888.00 2010-04-01 04:32:17.405 091 11736.94 174.08 56988.29 88888.00 2010-04-01 04:32:17.905 091 11736.99 174.10 56988.23 88888.00 2010-04-01 04:32:18.405 091 11737.00 174.04 56988.18 88888.00 2010-04-01 04:32:18.905 091 11736.93 174.09 56988.28 88888.00 2010-04-01 04:32:19.405 091 11737.00 174.15 56988.33 88888.00 2010-04-01 04:32:19.905 091 11736.95 174.13 56988.34 88888.00 2010-04-01 04:32:20.405 091 11736.99 174.19 56988.28 88888.00 2010-04-01 04:32:20.905 091 11737.03 174.12 56988.28 88888.00 2010-04-01 04:32:21.405 091 11736.99 174.06 56988.27 88888.00 2010-04-01 04:32:21.905 091 11737.02 174.12 56988.27 88888.00 2010-04-01 04:32:22.405 091 11736.96 174.11 56988.21 88888.00 2010-04-01 04:32:22.905 091 11736.99 174.10 56988.21 88888.00 2010-04-01 04:32:23.405 091 11736.99 174.09 56988.22 88888.00 2010-04-01 04:32:23.905 091 11736.96 174.08 56988.18 88888.00 2010-04-01 04:32:24.405 091 11736.88 174.17 56988.27 88888.00 2010-04-01 04:32:24.905 091 11736.94 174.13 56988.32 88888.00 2010-04-01 04:32:25.405 091 11736.90 174.13 56988.35 88888.00 2010-04-01 04:32:25.905 091 11736.84 174.19 56988.26 88888.00 2010-04-01 04:32:26.405 091 11736.95 174.11 56988.26 88888.00 2010-04-01 04:32:26.905 091 11736.95 174.13 56988.28 88888.00 2010-04-01 04:32:27.405 091 11736.81 174.19 56988.26 88888.00 2010-04-01 04:32:27.905 091 11736.73 174.28 56988.22 88888.00 2010-04-01 04:32:28.405 091 11736.73 174.22 56988.29 88888.00 2010-04-01 04:32:28.905 091 11736.72 174.20 56988.34 88888.00 2010-04-01 04:32:29.405 091 11736.71 174.20 56988.19 88888.00 2010-04-01 04:32:29.905 091 11736.71 174.30 56988.23 88888.00 2010-04-01 04:32:30.405 091 11736.79 174.29 56988.36 88888.00 2010-04-01 04:32:30.905 091 11736.69 174.28 56988.36 88888.00 2010-04-01 04:32:31.405 091 11736.72 174.29 56988.34 88888.00 2010-04-01 04:32:31.905 091 11736.78 174.31 56988.38 88888.00 2010-04-01 04:32:32.405 091 11736.81 174.31 56988.31 88888.00 2010-04-01 04:32:32.905 091 11736.85 174.27 56988.29 88888.00 2010-04-01 04:32:33.405 091 11736.73 174.29 56988.12 88888.00 2010-04-01 04:32:33.905 091 11736.68 174.31 56988.16 88888.00 2010-04-01 04:32:34.405 091 11736.70 174.31 56988.15 88888.00 2010-04-01 04:32:34.905 091 11736.65 174.32 56988.15 88888.00 2010-04-01 04:32:35.405 091 11736.78 174.27 56988.06 88888.00 2010-04-01 04:32:35.905 091 11736.83 174.33 56988.16 88888.00 2010-04-01 04:32:36.405 091 11736.74 174.42 56988.11 88888.00 2010-04-01 04:32:36.905 091 11736.71 174.39 56988.23 88888.00 2010-04-01 04:32:37.405 091 11736.73 174.28 56988.28 88888.00 2010-04-01 04:32:37.905 091 11736.72 174.26 56988.21 88888.00 2010-04-01 04:32:38.405 091 11736.72 174.35 56988.28 88888.00 2010-04-01 04:32:38.905 091 11736.83 174.40 56988.39 88888.00 2010-04-01 04:32:39.405 091 11736.90 174.33 56988.33 88888.00 2010-04-01 04:32:39.905 091 11736.87 174.37 56988.26 88888.00 2010-04-01 04:32:40.405 091 11736.84 174.36 56988.27 88888.00 2010-04-01 04:32:40.905 091 11736.84 174.35 56988.33 88888.00 2010-04-01 04:32:41.405 091 11736.83 174.33 56988.41 88888.00 2010-04-01 04:32:41.905 091 11736.84 174.26 56988.36 88888.00 2010-04-01 04:32:42.405 091 11736.80 174.30 56988.38 88888.00 2010-04-01 04:32:42.905 091 11736.83 174.37 56988.35 88888.00 2010-04-01 04:32:43.405 091 11736.85 174.28 56988.30 88888.00 2010-04-01 04:32:43.905 091 11736.88 174.36 56988.22 88888.00 2010-04-01 04:32:44.405 091 11736.96 174.39 56988.23 88888.00 2010-04-01 04:32:44.905 091 11736.92 174.33 56988.35 88888.00 2010-04-01 04:32:45.405 091 11736.74 174.36 56988.39 88888.00 2010-04-01 04:32:45.905 091 11736.59 174.35 56988.38 88888.00 2010-04-01 04:32:46.405 091 11736.66 174.33 56988.38 88888.00 2010-04-01 04:32:46.905 091 11736.67 174.29 56988.46 88888.00 2010-04-01 04:32:47.405 091 11736.65 174.36 56988.41 88888.00 2010-04-01 04:32:47.905 091 11736.71 174.43 56988.41 88888.00 2010-04-01 04:32:48.405 091 11736.67 174.40 56988.34 88888.00 2010-04-01 04:32:48.905 091 11736.65 174.36 56988.46 88888.00 2010-04-01 04:32:49.405 091 11736.69 174.47 56988.50 88888.00 2010-04-01 04:32:49.905 091 11736.66 174.48 56988.42 88888.00 2010-04-01 04:32:50.405 091 11736.69 174.49 56988.34 88888.00 2010-04-01 04:32:50.905 091 11736.70 174.50 56988.32 88888.00 2010-04-01 04:32:51.405 091 11736.62 174.51 56988.39 88888.00 2010-04-01 04:32:51.905 091 11736.67 174.53 56988.45 88888.00 2010-04-01 04:32:52.405 091 11736.69 174.48 56988.59 88888.00 2010-04-01 04:32:52.905 091 11736.67 174.47 56988.54 88888.00 2010-04-01 04:32:53.405 091 11736.70 174.51 56988.44 88888.00 2010-04-01 04:32:53.905 091 11736.73 174.43 56988.62 88888.00 2010-04-01 04:32:54.405 091 11736.76 174.41 56988.59 88888.00 2010-04-01 04:32:54.905 091 11736.69 174.42 56988.60 88888.00 2010-04-01 04:32:55.405 091 11736.70 174.47 56988.63 88888.00 2010-04-01 04:32:55.905 091 11736.69 174.47 56988.62 88888.00 2010-04-01 04:32:56.405 091 11736.70 174.49 56988.63 88888.00 2010-04-01 04:32:56.905 091 11736.73 174.50 56988.54 88888.00 2010-04-01 04:32:57.405 091 11736.73 174.50 56988.56 88888.00 2010-04-01 04:32:57.905 091 11736.61 174.53 56988.55 88888.00 2010-04-01 04:32:58.402 091 11736.54 174.53 56988.57 88888.00 2010-04-01 04:32:58.902 091 11736.65 174.51 56988.56 88888.00 2010-04-01 04:32:59.402 091 11736.66 174.65 56988.62 88888.00 2010-04-01 04:32:59.902 091 11736.57 174.65 56988.57 88888.00 2010-04-01 04:33:00.402 091 11736.62 174.69 56988.41 88888.00 2010-04-01 04:33:00.902 091 11736.60 174.79 56988.34 88888.00 2010-04-01 04:33:01.402 091 11736.65 174.84 56988.51 88888.00 2010-04-01 04:33:01.902 091 11736.59 174.78 56988.60 88888.00 2010-04-01 04:33:02.402 091 11736.50 174.77 56988.54 88888.00 2010-04-01 04:33:02.902 091 11736.59 174.74 56988.44 88888.00 2010-04-01 04:33:03.402 091 11736.64 174.68 56988.47 88888.00 2010-04-01 04:33:03.902 091 11736.65 174.78 56988.46 88888.00 2010-04-01 04:33:04.402 091 11736.59 174.83 56988.56 88888.00 2010-04-01 04:33:04.902 091 11736.62 174.68 56988.55 88888.00 2010-04-01 04:33:05.402 091 11736.60 174.61 56988.63 88888.00 2010-04-01 04:33:05.902 091 11736.59 174.66 56988.60 88888.00 2010-04-01 04:33:06.402 091 11736.60 174.78 56988.63 88888.00 2010-04-01 04:33:06.902 091 11736.64 174.78 56988.62 88888.00 2010-04-01 04:33:07.402 091 11736.64 174.73 56988.63 88888.00 2010-04-01 04:33:07.902 091 11736.65 174.79 56988.57 88888.00 2010-04-01 04:33:08.402 091 11736.50 174.80 56988.57 88888.00 2010-04-01 04:33:08.902 091 11736.59 174.73 56988.67 88888.00 2010-04-01 04:33:09.402 091 11736.55 174.80 56988.69 88888.00 2010-04-01 04:33:09.902 091 11736.55 174.91 56988.69 88888.00 2010-04-01 04:33:10.402 091 11736.59 174.87 56988.66 88888.00 2010-04-01 04:33:10.902 091 11736.70 174.79 56988.71 88888.00 2010-04-01 04:33:11.402 091 11736.62 174.81 56988.62 88888.00 2010-04-01 04:33:11.902 091 11736.58 174.87 56988.59 88888.00 2010-04-01 04:33:12.402 091 11736.64 174.89 56988.62 88888.00 2010-04-01 04:33:12.902 091 11736.66 174.96 56988.53 88888.00 2010-04-01 04:33:13.402 091 11736.62 174.93 56988.58 88888.00 2010-04-01 04:33:13.902 091 11736.47 174.92 56988.46 88888.00 2010-04-01 04:33:14.402 091 11736.38 174.91 56988.57 88888.00 2010-04-01 04:33:14.902 091 11736.39 174.96 56988.70 88888.00 2010-04-01 04:33:15.402 091 11736.54 174.92 56988.64 88888.00 2010-04-01 04:33:15.902 091 11736.53 174.96 56988.64 88888.00 2010-04-01 04:33:16.402 091 11736.49 174.94 56988.66 88888.00 2010-04-01 04:33:16.902 091 11736.45 174.93 56988.60 88888.00 2010-04-01 04:33:17.402 091 11736.39 174.98 56988.64 88888.00 2010-04-01 04:33:17.902 091 11736.39 174.97 56988.69 88888.00 2010-04-01 04:33:18.402 091 11736.44 174.92 56988.72 88888.00 2010-04-01 04:33:18.902 091 11736.43 174.92 56988.63 88888.00 2010-04-01 04:33:19.402 091 11736.37 174.89 56988.70 88888.00 2010-04-01 04:33:19.902 091 11736.31 174.94 56988.74 88888.00 2010-04-01 04:33:20.402 091 11736.32 175.06 56988.78 88888.00 2010-04-01 04:33:20.902 091 11736.28 175.09 56988.87 88888.00 2010-04-01 04:33:21.402 091 11736.38 175.08 56988.84 88888.00 2010-04-01 04:33:21.902 091 11736.32 174.97 56988.78 88888.00 2010-04-01 04:33:22.402 091 11736.26 175.04 56988.79 88888.00 2010-04-01 04:33:22.902 091 11736.27 175.06 56988.83 88888.00 2010-04-01 04:33:23.402 091 11736.37 175.06 56988.79 88888.00 2010-04-01 04:33:23.902 091 11736.29 175.11 56988.81 88888.00 2010-04-01 04:33:24.402 091 11736.36 175.20 56988.80 88888.00 2010-04-01 04:33:24.902 091 11736.43 175.18 56988.88 88888.00 2010-04-01 04:33:25.402 091 11736.39 175.21 56988.97 88888.00 2010-04-01 04:33:25.902 091 11736.35 175.21 56988.92 88888.00 2010-04-01 04:33:26.402 091 11736.34 175.23 56988.92 88888.00 2010-04-01 04:33:26.902 091 11736.37 175.21 56989.05 88888.00 2010-04-01 04:33:27.402 091 11736.37 175.22 56989.04 88888.00 2010-04-01 04:33:27.902 091 11736.37 175.20 56988.97 88888.00 2010-04-01 04:33:28.402 091 11736.37 175.26 56988.97 88888.00 2010-04-01 04:33:28.902 091 11736.34 175.26 56989.01 88888.00 2010-04-01 04:33:29.402 091 11736.33 175.28 56988.99 88888.00 2010-04-01 04:33:29.902 091 11736.31 175.22 56988.90 88888.00 2010-04-01 04:33:30.402 091 11736.26 175.31 56989.00 88888.00 2010-04-01 04:33:30.902 091 11736.25 175.35 56988.84 88888.00 2010-04-01 04:33:31.402 091 11736.20 175.29 56988.77 88888.00 2010-04-01 04:33:31.902 091 11736.12 175.34 56988.79 88888.00 2010-04-01 04:33:32.402 091 11736.14 175.34 56988.81 88888.00 2010-04-01 04:33:32.902 091 11736.16 175.41 56988.89 88888.00 2010-04-01 04:33:33.402 091 11736.17 175.42 56988.82 88888.00 2010-04-01 04:33:33.902 091 11735.99 175.40 56988.82 88888.00 2010-04-01 04:33:34.402 091 11735.98 175.39 56988.84 88888.00 2010-04-01 04:33:34.902 091 11735.97 175.44 56988.82 88888.00 2010-04-01 04:33:35.402 091 11735.95 175.48 56988.93 88888.00 2010-04-01 04:33:35.902 091 11735.99 175.47 56988.88 88888.00 2010-04-01 04:33:36.402 091 11736.05 175.47 56988.79 88888.00 2010-04-01 04:33:36.902 091 11736.03 175.42 56988.83 88888.00 2010-04-01 04:33:37.402 091 11736.02 175.44 56989.01 88888.00 2010-04-01 04:33:37.902 091 11736.06 175.44 56989.07 88888.00 2010-04-01 04:33:38.402 091 11736.03 175.47 56989.04 88888.00 2010-04-01 04:33:38.902 091 11736.05 175.43 56989.00 88888.00 2010-04-01 04:33:39.402 091 11736.04 175.41 56989.00 88888.00 2010-04-01 04:33:39.902 091 11736.01 175.45 56989.01 88888.00 2010-04-01 04:33:40.402 091 11736.05 175.55 56989.05 88888.00 2010-04-01 04:33:40.902 091 11736.10 175.64 56989.04 88888.00 2010-04-01 04:33:41.402 091 11736.06 175.61 56988.98 88888.00 2010-04-01 04:33:41.902 091 11735.89 175.64 56989.00 88888.00 2010-04-01 04:33:42.402 091 11735.87 175.57 56988.95 88888.00 2010-04-01 04:33:42.902 091 11735.93 175.51 56989.05 88888.00 2010-04-01 04:33:43.402 091 11735.89 175.59 56989.16 88888.00 2010-04-01 04:33:43.902 091 11735.80 175.68 56989.13 88888.00 2010-04-01 04:33:44.402 091 11735.77 175.63 56989.11 88888.00 2010-04-01 04:33:44.902 091 11735.88 175.62 56989.10 88888.00 2010-04-01 04:33:45.402 091 11735.83 175.68 56989.11 88888.00 2010-04-01 04:33:45.902 091 11735.75 175.72 56989.14 88888.00 2010-04-01 04:33:46.402 091 11735.70 175.69 56989.10 88888.00 2010-04-01 04:33:46.902 091 11735.80 175.72 56989.16 88888.00 2010-04-01 04:33:47.402 091 11735.76 175.70 56989.02 88888.00 2010-04-01 04:33:47.902 091 11735.71 175.63 56988.92 88888.00 2010-04-01 04:33:48.402 091 11735.77 175.75 56989.05 88888.00 2010-04-01 04:33:48.902 091 11735.68 175.83 56989.11 88888.00 2010-04-01 04:33:49.402 091 11735.66 175.90 56989.03 88888.00 2010-04-01 04:33:49.902 091 11735.60 175.85 56989.11 88888.00 2010-04-01 04:33:50.402 091 11735.58 175.83 56989.06 88888.00 2010-04-01 04:33:50.902 091 11735.58 175.81 56988.94 88888.00 2010-04-01 04:33:51.402 091 11735.52 175.80 56988.88 88888.00 2010-04-01 04:33:51.902 091 11735.65 175.79 56988.86 88888.00 2010-04-01 04:33:52.402 091 11735.57 175.85 56988.91 88888.00 2010-04-01 04:33:52.902 091 11735.57 175.87 56988.94 88888.00 2010-04-01 04:33:53.402 091 11735.52 175.91 56988.89 88888.00 2010-04-01 04:33:53.902 091 11735.44 175.95 56989.07 88888.00 2010-04-01 04:33:54.402 091 11735.39 175.89 56989.10 88888.00 2010-04-01 04:33:54.902 091 11735.38 175.89 56989.02 88888.00 2010-04-01 04:33:55.402 091 11735.41 175.99 56989.05 88888.00 2010-04-01 04:33:55.902 091 11735.41 176.05 56989.06 88888.00 2010-04-01 04:33:56.402 091 11735.42 176.02 56989.13 88888.00 2010-04-01 04:33:56.902 091 11735.37 175.96 56989.18 88888.00 2010-04-01 04:33:57.402 091 11735.37 176.08 56989.12 88888.00 2010-04-01 04:33:57.902 091 11735.33 176.14 56989.13 88888.00 2010-04-01 04:33:58.402 091 11735.34 176.23 56989.19 88888.00 2010-04-01 04:33:58.902 091 11735.31 176.26 56989.07 88888.00 2010-04-01 04:33:59.402 091 11735.24 176.29 56989.07 88888.00 2010-04-01 04:33:59.902 091 11735.19 176.21 56989.13 88888.00 2010-04-01 04:34:00.402 091 11735.27 176.21 56989.11 88888.00 2010-04-01 04:34:00.902 091 11735.21 176.28 56989.11 88888.00 2010-04-01 04:34:01.402 091 11735.16 176.38 56989.12 88888.00 2010-04-01 04:34:01.902 091 11735.15 176.33 56989.10 88888.00 2010-04-01 04:34:02.402 091 11735.12 176.34 56989.12 88888.00 2010-04-01 04:34:02.902 091 11735.15 176.36 56989.10 88888.00 2010-04-01 04:34:03.402 091 11735.02 176.38 56989.22 88888.00 2010-04-01 04:34:03.902 091 11735.07 176.41 56989.19 88888.00 2010-04-01 04:34:04.402 091 11735.21 176.34 56989.17 88888.00 2010-04-01 04:34:04.902 091 11735.21 176.33 56989.14 88888.00 2010-04-01 04:34:05.402 091 11735.18 176.34 56989.11 88888.00 2010-04-01 04:34:05.902 091 11735.12 176.42 56988.98 88888.00 2010-04-01 04:34:06.402 091 11735.19 176.39 56989.05 88888.00 2010-04-01 04:34:06.902 091 11735.16 176.49 56989.18 88888.00 2010-04-01 04:34:07.402 091 11735.12 176.51 56989.24 88888.00 2010-04-01 04:34:07.902 091 11735.01 176.56 56989.27 88888.00 2010-04-01 04:34:08.402 091 11734.97 176.56 56989.22 88888.00 2010-04-01 04:34:08.902 091 11734.94 176.61 56989.13 88888.00 2010-04-01 04:34:09.402 091 11734.94 176.67 56989.12 88888.00 2010-04-01 04:34:09.902 091 11735.04 176.73 56989.31 88888.00 2010-04-01 04:34:10.402 091 11734.99 176.70 56989.28 88888.00 2010-04-01 04:34:10.902 091 11734.88 176.67 56989.33 88888.00 2010-04-01 04:34:11.402 091 11735.05 176.64 56989.23 88888.00 2010-04-01 04:34:11.902 091 11734.96 176.66 56989.12 88888.00 2010-04-01 04:34:12.402 091 11734.97 176.73 56989.17 88888.00 2010-04-01 04:34:12.902 091 11734.99 176.74 56989.14 88888.00 2010-04-01 04:34:13.402 091 11734.91 176.77 56989.23 88888.00 2010-04-01 04:34:13.902 091 11734.83 176.74 56989.34 88888.00 2010-04-01 04:34:14.402 091 11734.86 176.79 56989.37 88888.00 2010-04-01 04:34:14.902 091 11734.81 176.85 56989.17 88888.00 2010-04-01 04:34:15.402 091 11734.81 176.83 56989.18 88888.00 2010-04-01 04:34:15.902 091 11734.75 176.89 56989.22 88888.00 2010-04-01 04:34:16.402 091 11734.67 176.96 56989.27 88888.00 2010-04-01 04:34:16.902 091 11734.64 177.05 56989.21 88888.00 2010-04-01 04:34:17.402 091 11734.60 177.13 56989.24 88888.00 2010-04-01 04:34:17.902 091 11734.59 177.11 56989.28 88888.00 2010-04-01 04:34:18.402 091 11734.56 177.09 56989.24 88888.00 2010-04-01 04:34:18.902 091 11734.53 177.10 56989.23 88888.00 2010-04-01 04:34:19.402 091 11734.51 177.06 56989.26 88888.00 2010-04-01 04:34:19.902 091 11734.62 177.09 56989.34 88888.00 2010-04-01 04:34:20.402 091 11734.59 177.17 56989.28 88888.00 2010-04-01 04:34:20.902 091 11734.47 177.21 56989.27 88888.00 2010-04-01 04:34:21.402 091 11734.42 177.26 56989.39 88888.00 2010-04-01 04:34:21.902 091 11734.45 177.30 56989.43 88888.00 2010-04-01 04:34:22.402 091 11734.46 177.27 56989.34 88888.00 2010-04-01 04:34:22.902 091 11734.41 177.27 56989.17 88888.00 2010-04-01 04:34:23.402 091 11734.35 177.27 56989.14 88888.00 2010-04-01 04:34:23.902 091 11734.40 177.33 56989.19 88888.00 2010-04-01 04:34:24.402 091 11734.45 177.32 56989.24 88888.00 2010-04-01 04:34:24.902 091 11734.44 177.35 56989.27 88888.00 2010-04-01 04:34:25.402 091 11734.48 177.33 56989.27 88888.00 2010-04-01 04:34:25.902 091 11734.42 177.30 56989.24 88888.00 2010-04-01 04:34:26.402 091 11734.40 177.37 56989.23 88888.00 2010-04-01 04:34:26.902 091 11734.29 177.42 56989.24 88888.00 2010-04-01 04:34:27.402 091 11734.19 177.46 56989.19 88888.00 2010-04-01 04:34:27.902 091 11734.29 177.50 56989.16 88888.00 2010-04-01 04:34:28.402 091 11734.33 177.46 56989.16 88888.00 2010-04-01 04:34:28.902 091 11734.23 177.43 56989.29 88888.00 2010-04-01 04:34:29.402 091 11734.18 177.43 56989.36 88888.00 2010-04-01 04:34:29.902 091 11734.14 177.44 56989.29 88888.00 2010-04-01 04:34:30.402 091 11734.07 177.54 56989.40 88888.00 2010-04-01 04:34:30.902 091 11734.13 177.60 56989.41 88888.00 2010-04-01 04:34:31.402 091 11734.09 177.62 56989.33 88888.00 2010-04-01 04:34:31.902 091 11734.09 177.61 56989.35 88888.00 2010-04-01 04:34:32.402 091 11734.08 177.62 56989.41 88888.00 2010-04-01 04:34:32.902 091 11734.06 177.64 56989.39 88888.00 2010-04-01 04:34:33.402 091 11734.00 177.66 56989.27 88888.00 2010-04-01 04:34:33.902 091 11733.99 177.66 56989.33 88888.00 2010-04-01 04:34:34.402 091 11733.98 177.73 56989.19 88888.00 2010-04-01 04:34:34.902 091 11734.00 177.82 56989.25 88888.00 2010-04-01 04:34:35.402 091 11733.97 177.76 56989.39 88888.00 2010-04-01 04:34:35.902 091 11733.88 177.77 56989.38 88888.00 2010-04-01 04:34:36.402 091 11733.86 177.84 56989.34 88888.00 2010-04-01 04:34:36.902 091 11733.92 177.91 56989.52 88888.00 2010-04-01 04:34:37.402 091 11733.93 177.88 56989.53 88888.00 2010-04-01 04:34:37.902 091 11733.81 177.97 56989.51 88888.00 2010-04-01 04:34:38.402 091 11733.87 177.98 56989.58 88888.00 2010-04-01 04:34:38.902 091 11733.77 177.96 56989.62 88888.00 2010-04-01 04:34:39.402 091 11733.76 177.94 56989.53 88888.00 2010-04-01 04:34:39.902 091 11733.77 177.92 56989.52 88888.00 2010-04-01 04:34:40.402 091 11733.74 178.01 56989.60 88888.00 2010-04-01 04:34:40.902 091 11733.82 178.02 56989.54 88888.00 2010-04-01 04:34:41.402 091 11733.86 178.02 56989.50 88888.00 2010-04-01 04:34:41.902 091 11733.69 178.06 56989.57 88888.00 2010-04-01 04:34:42.402 091 11733.67 178.05 56989.51 88888.00 2010-04-01 04:34:42.902 091 11733.76 178.05 56989.58 88888.00 2010-04-01 04:34:43.402 091 11733.69 178.09 56989.53 88888.00 2010-04-01 04:34:43.902 091 11733.76 178.16 56989.51 88888.00 2010-04-01 04:34:44.402 091 11733.69 178.17 56989.42 88888.00 2010-04-01 04:34:44.902 091 11733.65 178.25 56989.46 88888.00 2010-04-01 04:34:45.402 091 11733.68 178.23 56989.51 88888.00 2010-04-01 04:34:45.902 091 11733.67 178.21 56989.49 88888.00 2010-04-01 04:34:46.402 091 11733.64 178.23 56989.55 88888.00 2010-04-01 04:34:46.902 091 11733.63 178.19 56989.61 88888.00 2010-04-01 04:34:47.402 091 11733.66 178.33 56989.70 88888.00 2010-04-01 04:34:47.902 091 11733.64 178.35 56989.70 88888.00 2010-04-01 04:34:48.402 091 11733.53 178.25 56989.76 88888.00 2010-04-01 04:34:48.902 091 11733.47 178.25 56989.78 88888.00 2010-04-01 04:34:49.402 091 11733.53 178.37 56989.61 88888.00 2010-04-01 04:34:49.902 091 11733.45 178.43 56989.57 88888.00 2010-04-01 04:34:50.402 091 11733.41 178.44 56989.54 88888.00 2010-04-01 04:34:50.902 091 11733.51 178.48 56989.57 88888.00 2010-04-01 04:34:51.402 091 11733.45 178.54 56989.66 88888.00 2010-04-01 04:34:51.902 091 11733.30 178.44 56989.62 88888.00 2010-04-01 04:34:52.402 091 11733.10 178.45 56989.65 88888.00 2010-04-01 04:34:52.902 091 11733.35 178.52 56989.59 88888.00 2010-04-01 04:34:53.402 091 11733.40 178.46 56989.63 88888.00 2010-04-01 04:34:53.902 091 11733.34 178.49 56989.60 88888.00 2010-04-01 04:34:54.402 091 11733.30 178.48 56989.42 88888.00 2010-04-01 04:34:54.902 091 11733.26 178.46 56989.46 88888.00 2010-04-01 04:34:55.402 091 11733.33 178.38 56989.61 88888.00 2010-04-01 04:34:55.902 091 11733.28 178.44 56989.66 88888.00 2010-04-01 04:34:56.402 091 11733.36 178.48 56989.61 88888.00 2010-04-01 04:34:56.902 091 11733.31 178.60 56989.57 88888.00 2010-04-01 04:34:57.402 091 11732.89 178.68 56989.53 88888.00 2010-04-01 04:34:57.902 091 11732.80 178.67 56989.51 88888.00 2010-04-01 04:34:58.402 091 11733.21 178.59 56989.53 88888.00 2010-04-01 04:34:58.902 091 11733.28 178.57 56989.58 88888.00 2010-04-01 04:34:59.402 091 11733.35 178.66 56989.58 88888.00 2010-04-01 04:34:59.902 091 11733.43 178.73 56989.53 88888.00 2010-04-01 04:35:00.402 091 11733.43 178.68 56989.49 88888.00 2010-04-01 04:35:00.902 091 11733.34 178.60 56989.62 88888.00 2010-04-01 04:35:01.402 091 11733.28 178.65 56989.58 88888.00 2010-04-01 04:35:01.902 091 11733.30 178.69 56989.58 88888.00 2010-04-01 04:35:02.402 091 11733.24 178.73 56989.65 88888.00 2010-04-01 04:35:02.902 091 11733.10 178.76 56989.69 88888.00 2010-04-01 04:35:03.402 091 11733.03 178.80 56989.61 88888.00 2010-04-01 04:35:03.902 091 11733.23 178.76 56989.57 88888.00 2010-04-01 04:35:04.402 091 11733.32 178.73 56989.62 88888.00 2010-04-01 04:35:04.902 091 11733.35 178.70 56989.57 88888.00 2010-04-01 04:35:05.402 091 11733.30 178.76 56989.58 88888.00 2010-04-01 04:35:05.902 091 11733.32 178.76 56989.55 88888.00 2010-04-01 04:35:06.402 091 11733.24 178.80 56989.59 88888.00 2010-04-01 04:35:06.902 091 11733.19 178.84 56989.59 88888.00 2010-04-01 04:35:07.402 091 11733.24 178.82 56989.58 88888.00 2010-04-01 04:35:07.902 091 11733.19 178.78 56989.63 88888.00 2010-04-01 04:35:08.402 091 11733.14 178.73 56989.72 88888.00 2010-04-01 04:35:08.902 091 11733.00 178.77 56989.70 88888.00 2010-04-01 04:35:09.402 091 11733.11 178.85 56989.66 88888.00 2010-04-01 04:35:09.902 091 11733.12 178.88 56989.71 88888.00 2010-04-01 04:35:10.402 091 11732.96 178.85 56989.82 88888.00 2010-04-01 04:35:10.902 091 11732.78 178.86 56989.64 88888.00 2010-04-01 04:35:11.402 091 11732.75 178.93 56989.63 88888.00 2010-04-01 04:35:11.902 091 11732.75 178.97 56989.61 88888.00 2010-04-01 04:35:12.402 091 11732.76 178.93 56989.64 88888.00 2010-04-01 04:35:12.902 091 11732.85 178.93 56989.60 88888.00 2010-04-01 04:35:13.402 091 11732.98 178.98 56989.63 88888.00 2010-04-01 04:35:13.902 091 11732.85 178.98 56989.66 88888.00 2010-04-01 04:35:14.402 091 11732.76 179.00 56989.62 88888.00 2010-04-01 04:35:14.902 091 11732.75 179.07 56989.75 88888.00 2010-04-01 04:35:15.402 091 11732.78 179.05 56989.77 88888.00 2010-04-01 04:35:15.902 091 11732.96 179.06 56989.73 88888.00 2010-04-01 04:35:16.402 091 11733.05 179.02 56989.67 88888.00 2010-04-01 04:35:16.902 091 11732.95 178.99 56989.63 88888.00 2010-04-01 04:35:17.402 091 11733.00 179.16 56989.67 88888.00 2010-04-01 04:35:17.902 091 11732.85 179.17 56989.77 88888.00 2010-04-01 04:35:18.402 091 11732.78 179.15 56989.72 88888.00 2010-04-01 04:35:18.902 091 11732.72 179.19 56989.67 88888.00 2010-04-01 04:35:19.402 091 11732.74 179.21 56989.55 88888.00 2010-04-01 04:35:19.902 091 11732.75 179.26 56989.63 88888.00 2010-04-01 04:35:20.402 091 11732.74 179.26 56989.72 88888.00 2010-04-01 04:35:20.902 091 11732.74 179.30 56989.82 88888.00 2010-04-01 04:35:21.402 091 11732.76 179.31 56989.74 88888.00 2010-04-01 04:35:21.902 091 11732.75 179.35 56989.65 88888.00 2010-04-01 04:35:22.402 091 11732.68 179.41 56989.90 88888.00 2010-04-01 04:35:22.902 091 11732.66 179.38 56989.97 88888.00 2010-04-01 04:35:23.402 091 11732.53 179.38 56989.86 88888.00 2010-04-01 04:35:23.902 091 11732.50 179.28 56989.88 88888.00 2010-04-01 04:35:24.402 091 11732.64 179.38 56989.84 88888.00 2010-04-01 04:35:24.902 091 11732.73 179.38 56989.84 88888.00 2010-04-01 04:35:25.402 091 11732.75 179.35 56989.90 88888.00 2010-04-01 04:35:25.902 091 11732.75 179.39 56989.96 88888.00 2010-04-01 04:35:26.402 091 11732.75 179.45 56989.88 88888.00 2010-04-01 04:35:26.902 091 11732.75 179.53 56989.86 88888.00 2010-04-01 04:35:27.402 091 11732.75 179.58 56989.96 88888.00 2010-04-01 04:35:27.902 091 11732.75 179.63 56989.90 88888.00 2010-04-01 04:35:28.402 091 11732.75 179.61 56989.87 88888.00 2010-04-01 04:35:28.902 091 11732.75 179.57 56989.82 88888.00 2010-04-01 04:35:29.402 091 11732.75 179.66 56989.77 88888.00 2010-04-01 04:35:29.902 091 11732.75 179.68 56989.77 88888.00 2010-04-01 04:35:30.402 091 11732.74 179.78 56989.72 88888.00 2010-04-01 04:35:30.902 091 11732.58 179.89 56989.66 88888.00 2010-04-01 04:35:31.402 091 11732.35 179.88 56989.72 88888.00 2010-04-01 04:35:31.902 091 11732.25 179.82 56989.69 88888.00 2010-04-01 04:35:32.402 091 11732.11 179.81 56989.62 88888.00 2010-04-01 04:35:32.902 091 11732.18 179.86 56989.74 88888.00 2010-04-01 04:35:33.402 091 11732.31 179.96 56989.86 88888.00 2010-04-01 04:35:33.902 091 11732.66 179.91 56989.91 88888.00 2010-04-01 04:35:34.402 091 11732.74 180.05 56989.85 88888.00 2010-04-01 04:35:34.902 091 11732.69 180.06 56989.88 88888.00 2010-04-01 04:35:35.402 091 11732.33 180.04 56990.00 88888.00 2010-04-01 04:35:35.902 091 11732.12 180.04 56990.00 88888.00 2010-04-01 04:35:36.402 091 11732.12 179.96 56989.91 88888.00 2010-04-01 04:35:36.902 091 11732.06 180.06 56989.89 88888.00 2010-04-01 04:35:37.402 091 11732.15 180.17 56989.87 88888.00 2010-04-01 04:35:37.902 091 11732.24 180.22 56989.84 88888.00 2010-04-01 04:35:38.402 091 11732.31 180.17 56989.79 88888.00 2010-04-01 04:35:38.902 091 11732.20 180.18 56989.91 88888.00 2010-04-01 04:35:39.402 091 11732.16 180.24 56989.99 88888.00 2010-04-01 04:35:39.902 091 11732.10 180.28 56989.94 88888.00 2010-04-01 04:35:40.402 091 11732.10 180.30 56989.94 88888.00 2010-04-01 04:35:40.902 091 11732.09 180.32 56990.02 88888.00 2010-04-01 04:35:41.402 091 11732.10 180.38 56990.14 88888.00 2010-04-01 04:35:41.902 091 11731.98 180.42 56990.07 88888.00 2010-04-01 04:35:42.402 091 11731.89 180.41 56989.99 88888.00 2010-04-01 04:35:42.902 091 11731.89 180.39 56989.97 88888.00 2010-04-01 04:35:43.402 091 11731.93 180.42 56989.93 88888.00 2010-04-01 04:35:43.902 091 11731.98 180.45 56989.98 88888.00 2010-04-01 04:35:44.402 091 11731.95 180.45 56990.09 88888.00 2010-04-01 04:35:44.902 091 11731.94 180.41 56990.12 88888.00 2010-04-01 04:35:45.402 091 11731.90 180.40 56990.10 88888.00 2010-04-01 04:35:45.902 091 11731.87 180.43 56990.06 88888.00 2010-04-01 04:35:46.402 091 11731.77 180.52 56989.96 88888.00 2010-04-01 04:35:46.902 091 11731.77 180.45 56989.93 88888.00 2010-04-01 04:35:47.402 091 11731.86 180.49 56989.95 88888.00 2010-04-01 04:35:47.902 091 11731.79 180.48 56990.00 88888.00 2010-04-01 04:35:48.402 091 11731.73 180.50 56989.96 88888.00 2010-04-01 04:35:48.902 091 11731.74 180.58 56989.88 88888.00 2010-04-01 04:35:49.402 091 11731.75 180.66 56990.02 88888.00 2010-04-01 04:35:49.902 091 11731.74 180.72 56990.13 88888.00 2010-04-01 04:35:50.402 091 11731.71 180.69 56990.13 88888.00 2010-04-01 04:35:50.902 091 11731.73 180.70 56990.12 88888.00 2010-04-01 04:35:51.402 091 11731.76 180.70 56990.09 88888.00 2010-04-01 04:35:51.902 091 11731.72 180.68 56990.12 88888.00 2010-04-01 04:35:52.402 091 11731.70 180.71 56990.24 88888.00 2010-04-01 04:35:52.902 091 11731.65 180.77 56990.28 88888.00 2010-04-01 04:35:53.402 091 11731.68 180.85 56990.28 88888.00 2010-04-01 04:35:53.902 091 11731.71 180.87 56990.13 88888.00 2010-04-01 04:35:54.402 091 11731.79 180.90 56990.13 88888.00 2010-04-01 04:35:54.902 091 11731.77 180.93 56990.03 88888.00 2010-04-01 04:35:55.402 091 11731.89 180.96 56990.17 88888.00 2010-04-01 04:35:55.902 091 11731.77 180.91 56990.24 88888.00 2010-04-01 04:35:56.402 091 11731.72 180.94 56990.16 88888.00 2010-04-01 04:35:56.902 091 11731.75 180.99 56990.24 88888.00 2010-04-01 04:35:57.402 091 11731.78 180.99 56990.38 88888.00 2010-04-01 04:35:57.902 091 11731.79 181.00 56990.34 88888.00 2010-04-01 04:35:58.402 091 11731.71 180.96 56990.33 88888.00 2010-04-01 04:35:58.902 091 11731.78 180.97 56990.31 88888.00 2010-04-01 04:35:59.402 091 11731.76 180.93 56990.11 88888.00 2010-04-01 04:35:59.902 091 11731.71 180.97 56990.20 88888.00 2010-04-01 04:36:00.402 091 11731.77 181.14 56990.31 88888.00 2010-04-01 04:36:00.902 091 11731.80 181.19 56990.40 88888.00 2010-04-01 04:36:01.402 091 11731.73 181.21 56990.47 88888.00 2010-04-01 04:36:01.902 091 11731.74 181.21 56990.33 88888.00 2010-04-01 04:36:02.402 091 11731.73 181.18 56990.37 88888.00 2010-04-01 04:36:02.902 091 11731.73 181.23 56990.45 88888.00 2010-04-01 04:36:03.402 091 11731.80 181.22 56990.38 88888.00 2010-04-01 04:36:03.902 091 11731.75 181.28 56990.44 88888.00 2010-04-01 04:36:04.402 091 11731.75 181.32 56990.42 88888.00 2010-04-01 04:36:04.902 091 11731.72 181.36 56990.40 88888.00 2010-04-01 04:36:05.402 091 11731.70 181.36 56990.58 88888.00 2010-04-01 04:36:05.902 091 11731.88 181.31 56990.61 88888.00 2010-04-01 04:36:06.402 091 11731.72 181.37 56990.49 88888.00 2010-04-01 04:36:06.902 091 11731.70 181.37 56990.43 88888.00 2010-04-01 04:36:07.402 091 11731.74 181.37 56990.52 88888.00 2010-04-01 04:36:07.902 091 11731.65 181.36 56990.37 88888.00 2010-04-01 04:36:08.402 091 11731.73 181.37 56990.42 88888.00 2010-04-01 04:36:08.902 091 11731.73 181.32 56990.36 88888.00 2010-04-01 04:36:09.402 091 11731.71 181.31 56990.29 88888.00 2010-04-01 04:36:09.902 091 11731.72 181.32 56990.35 88888.00 2010-04-01 04:36:10.402 091 11731.73 181.36 56990.36 88888.00 2010-04-01 04:36:10.902 091 11731.74 181.41 56990.48 88888.00 2010-04-01 04:36:11.402 091 11731.73 181.43 56990.42 88888.00 2010-04-01 04:36:11.902 091 11731.65 181.52 56990.32 88888.00 2010-04-01 04:36:12.402 091 11731.65 181.61 56990.41 88888.00 2010-04-01 04:36:12.902 091 11731.68 181.67 56990.66 88888.00 2010-04-01 04:36:13.402 091 11731.72 181.50 56990.60 88888.00 2010-04-01 04:36:13.902 091 11731.90 181.52 56990.48 88888.00 2010-04-01 04:36:14.402 091 11732.11 181.63 56990.54 88888.00 2010-04-01 04:36:14.902 091 11732.58 181.62 56990.55 88888.00 2010-04-01 04:36:15.402 091 11732.18 181.67 56990.62 88888.00 2010-04-01 04:36:15.902 091 11731.80 181.69 56990.64 88888.00 2010-04-01 04:36:16.402 091 11731.74 181.67 56990.49 88888.00 2010-04-01 04:36:16.902 091 11731.76 181.61 56990.49 88888.00 2010-04-01 04:36:17.402 091 11731.80 181.57 56990.52 88888.00 2010-04-01 04:36:17.902 091 11731.76 181.65 56990.62 88888.00 2010-04-01 04:36:18.402 091 11731.76 181.72 56990.66 88888.00 2010-04-01 04:36:18.902 091 11731.79 181.71 56990.67 88888.00 2010-04-01 04:36:19.402 091 11731.84 181.70 56990.66 88888.00 2010-04-01 04:36:19.902 091 11731.84 181.75 56990.65 88888.00 2010-04-01 04:36:20.402 091 11731.82 181.74 56990.73 88888.00 2010-04-01 04:36:20.902 091 11731.75 181.74 56990.74 88888.00 2010-04-01 04:36:21.402 091 11731.82 181.77 56990.84 88888.00 2010-04-01 04:36:21.902 091 11731.85 181.77 56990.78 88888.00 2010-04-01 04:36:22.402 091 11731.72 181.88 56990.79 88888.00 2010-04-01 04:36:22.902 091 11731.76 181.93 56990.74 88888.00 2010-04-01 04:36:23.402 091 11731.68 181.93 56990.86 88888.00 2010-04-01 04:36:23.902 091 11731.67 181.89 56990.82 88888.00 2010-04-01 04:36:24.402 091 11731.73 181.92 56990.78 88888.00 2010-04-01 04:36:24.902 091 11731.76 182.04 56990.79 88888.00 2010-04-01 04:36:25.402 091 11731.76 182.07 56990.82 88888.00 2010-04-01 04:36:25.902 091 11731.75 182.03 56990.80 88888.00 2010-04-01 04:36:26.402 091 11731.78 182.02 56990.90 88888.00 2010-04-01 04:36:26.902 091 11731.76 182.09 56990.90 88888.00 2010-04-01 04:36:27.402 091 11731.73 182.12 56990.88 88888.00 2010-04-01 04:36:27.902 091 11731.67 182.12 56991.03 88888.00 2010-04-01 04:36:28.402 091 11731.62 182.15 56991.04 88888.00 2010-04-01 04:36:28.902 091 11731.62 182.13 56991.03 88888.00 2010-04-01 04:36:29.402 091 11731.61 182.21 56990.98 88888.00 2010-04-01 04:36:29.902 091 11731.59 182.26 56990.96 88888.00 2010-04-01 04:36:30.402 091 11731.72 182.18 56991.00 88888.00 2010-04-01 04:36:30.902 091 11731.67 182.08 56991.06 88888.00 2010-04-01 04:36:31.402 091 11731.72 182.15 56991.05 88888.00 2010-04-01 04:36:31.902 091 11731.68 182.14 56991.04 88888.00 2010-04-01 04:36:32.402 091 11731.62 182.28 56991.03 88888.00 2010-04-01 04:36:32.902 091 11731.61 182.35 56991.05 88888.00 2010-04-01 04:36:33.402 091 11731.61 182.36 56991.14 88888.00 2010-04-01 04:36:33.902 091 11731.63 182.44 56991.06 88888.00 2010-04-01 04:36:34.402 091 11731.67 182.33 56991.03 88888.00 2010-04-01 04:36:34.902 091 11731.65 182.32 56991.04 88888.00 2010-04-01 04:36:35.402 091 11731.67 182.40 56991.15 88888.00 2010-04-01 04:36:35.902 091 11731.75 182.41 56991.19 88888.00 2010-04-01 04:36:36.402 091 11731.72 182.45 56991.17 88888.00 2010-04-01 04:36:36.902 091 11731.72 182.44 56991.21 88888.00 2010-04-01 04:36:37.402 091 11731.77 182.42 56991.32 88888.00 2010-04-01 04:36:37.902 091 11731.68 182.41 56991.26 88888.00 2010-04-01 04:36:38.402 091 11731.73 182.44 56991.20 88888.00 2010-04-01 04:36:38.902 091 11731.85 182.58 56991.32 88888.00 2010-04-01 04:36:39.402 091 11731.91 182.58 56991.39 88888.00 2010-04-01 04:36:39.902 091 11731.79 182.56 56991.28 88888.00 2010-04-01 04:36:40.402 091 11731.91 182.51 56991.32 88888.00 2010-04-01 04:36:40.902 091 11731.93 182.55 56991.26 88888.00 2010-04-01 04:36:41.402 091 11731.79 182.52 56991.30 88888.00 2010-04-01 04:36:41.902 091 11731.78 182.61 56991.43 88888.00 2010-04-01 04:36:42.402 091 11731.76 182.61 56991.47 88888.00 2010-04-01 04:36:42.902 091 11731.78 182.60 56991.40 88888.00 2010-04-01 04:36:43.402 091 11731.78 182.68 56991.37 88888.00 2010-04-01 04:36:43.902 091 11731.71 182.73 56991.40 88888.00 2010-04-01 04:36:44.402 091 11731.85 182.74 56991.52 88888.00 2010-04-01 04:36:44.902 091 11731.83 182.72 56991.53 88888.00 2010-04-01 04:36:45.402 091 11731.88 182.72 56991.51 88888.00 2010-04-01 04:36:45.902 091 11731.86 182.83 56991.50 88888.00 2010-04-01 04:36:46.402 091 11731.79 182.97 56991.41 88888.00 2010-04-01 04:36:46.902 091 11731.86 182.95 56991.37 88888.00 2010-04-01 04:36:47.402 091 11731.93 182.86 56991.44 88888.00 2010-04-01 04:36:47.902 091 11731.93 182.83 56991.50 88888.00 2010-04-01 04:36:48.402 091 11731.90 182.82 56991.41 88888.00 2010-04-01 04:36:48.902 091 11731.80 182.84 56991.41 88888.00 2010-04-01 04:36:49.402 091 11731.86 182.86 56991.51 88888.00 2010-04-01 04:36:49.902 091 11731.86 182.96 56991.60 88888.00 2010-04-01 04:36:50.402 091 11731.85 183.11 56991.63 88888.00 2010-04-01 04:36:50.902 091 11731.89 183.10 56991.62 88888.00 2010-04-01 04:36:51.402 091 11731.93 183.12 56991.62 88888.00 2010-04-01 04:36:51.902 091 11731.91 183.21 56991.67 88888.00 2010-04-01 04:36:52.402 091 11731.94 183.24 56991.60 88888.00 2010-04-01 04:36:52.902 091 11731.86 183.20 56991.59 88888.00 2010-04-01 04:36:53.402 091 11731.90 183.16 56991.59 88888.00 2010-04-01 04:36:53.902 091 11732.02 183.17 56991.64 88888.00 2010-04-01 04:36:54.402 091 11731.99 183.22 56991.57 88888.00 2010-04-01 04:36:54.902 091 11732.07 183.17 56991.72 88888.00 2010-04-01 04:36:55.402 091 11732.01 183.27 56991.74 88888.00 2010-04-01 04:36:55.902 091 11732.16 183.27 56991.83 88888.00 2010-04-01 04:36:56.402 091 11732.30 183.25 56991.81 88888.00 2010-04-01 04:36:56.902 091 11732.19 183.23 56991.74 88888.00 2010-04-01 04:36:57.402 091 11732.12 183.27 56991.81 88888.00 2010-04-01 04:36:57.902 091 11732.10 183.23 56991.92 88888.00 2010-04-01 04:36:58.402 091 11732.18 183.31 56991.96 88888.00 2010-04-01 04:36:58.902 091 11732.16 183.37 56992.12 88888.00 2010-04-01 04:36:59.402 091 11732.07 183.52 56992.13 88888.00 2010-04-01 04:36:59.902 091 11732.20 183.47 56992.07 88888.00 2010-04-01 04:37:00.402 091 11732.22 183.42 56991.92 88888.00 2010-04-01 04:37:00.902 091 11732.29 183.45 56992.01 88888.00 2010-04-01 04:37:01.402 091 11732.38 183.43 56992.09 88888.00 2010-04-01 04:37:01.902 091 11732.31 183.46 56992.10 88888.00 2010-04-01 04:37:02.402 091 11732.27 183.45 56992.10 88888.00 2010-04-01 04:37:02.902 091 11732.35 183.45 56992.11 88888.00 2010-04-01 04:37:03.402 091 11732.29 183.43 56992.07 88888.00 2010-04-01 04:37:03.902 091 11732.29 183.54 56992.08 88888.00 2010-04-01 04:37:04.402 091 11732.36 183.55 56992.16 88888.00 2010-04-01 04:37:04.902 091 11732.41 183.52 56992.09 88888.00 2010-04-01 04:37:05.402 091 11732.34 183.52 56992.07 88888.00 2010-04-01 04:37:05.902 091 11732.29 183.52 56992.11 88888.00 2010-04-01 04:37:06.402 091 11732.43 183.54 56992.11 88888.00 2010-04-01 04:37:06.902 091 11732.38 183.66 56992.11 88888.00 2010-04-01 04:37:07.402 091 11732.39 183.64 56992.20 88888.00 2010-04-01 04:37:07.902 091 11732.38 183.66 56992.21 88888.00 2010-04-01 04:37:08.402 091 11732.33 183.71 56992.26 88888.00 2010-04-01 04:37:08.902 091 11732.47 183.73 56992.32 88888.00 2010-04-01 04:37:09.402 091 11732.43 183.83 56992.19 88888.00 2010-04-01 04:37:09.902 091 11732.31 183.75 56992.24 88888.00 2010-04-01 04:37:10.402 091 11732.36 183.74 56992.35 88888.00 2010-04-01 04:37:10.902 091 11732.42 183.81 56992.45 88888.00 2010-04-01 04:37:11.402 091 11732.42 183.91 56992.43 88888.00 2010-04-01 04:37:11.902 091 11732.46 183.93 56992.51 88888.00 2010-04-01 04:37:12.402 091 11732.44 183.93 56992.48 88888.00 2010-04-01 04:37:12.902 091 11732.54 183.95 56992.38 88888.00 2010-04-01 04:37:13.402 091 11732.71 183.92 56992.46 88888.00 2010-04-01 04:37:13.902 091 11732.77 183.94 56992.52 88888.00 2010-04-01 04:37:14.402 091 11732.74 183.94 56992.47 88888.00 2010-04-01 04:37:14.902 091 11732.77 183.93 56992.47 88888.00 2010-04-01 04:37:15.402 091 11732.77 183.98 56992.43 88888.00 2010-04-01 04:37:15.902 091 11732.78 184.00 56992.35 88888.00 2010-04-01 04:37:16.402 091 11732.76 184.04 56992.29 88888.00 2010-04-01 04:37:16.902 091 11732.75 184.04 56992.24 88888.00 2010-04-01 04:37:17.402 091 11732.75 184.03 56992.46 88888.00 2010-04-01 04:37:17.902 091 11732.76 184.01 56992.45 88888.00 2010-04-01 04:37:18.402 091 11732.75 184.03 56992.53 88888.00 2010-04-01 04:37:18.902 091 11732.78 184.08 56992.51 88888.00 2010-04-01 04:37:19.402 091 11732.85 184.07 56992.55 88888.00 2010-04-01 04:37:19.902 091 11732.83 184.16 56992.57 88888.00 2010-04-01 04:37:20.402 091 11732.90 184.14 56992.60 88888.00 2010-04-01 04:37:20.902 091 11732.96 184.11 56992.60 88888.00 2010-04-01 04:37:21.402 091 11732.87 184.14 56992.71 88888.00 2010-04-01 04:37:21.902 091 11732.74 184.17 56992.81 88888.00 2010-04-01 04:37:22.402 091 11732.73 184.17 56992.70 88888.00 2010-04-01 04:37:22.902 091 11732.75 184.25 56992.57 88888.00 2010-04-01 04:37:23.402 091 11732.75 184.34 56992.66 88888.00 2010-04-01 04:37:23.902 091 11732.75 184.27 56992.68 88888.00 2010-04-01 04:37:24.402 091 11732.75 184.25 56992.70 88888.00 2010-04-01 04:37:24.902 091 11732.75 184.27 56992.70 88888.00 2010-04-01 04:37:25.402 091 11732.75 184.34 56992.73 88888.00 2010-04-01 04:37:25.902 091 11732.75 184.41 56992.83 88888.00 2010-04-01 04:37:26.402 091 11732.75 184.43 56992.73 88888.00 2010-04-01 04:37:26.902 091 11732.75 184.36 56992.80 88888.00 2010-04-01 04:37:27.402 091 11732.75 184.41 56992.86 88888.00 2010-04-01 04:37:27.902 091 11732.75 184.45 56992.94 88888.00 2010-04-01 04:37:28.402 091 11732.75 184.44 56992.95 88888.00 2010-04-01 04:37:28.902 091 11732.75 184.48 56992.97 88888.00 2010-04-01 04:37:29.402 091 11732.75 184.46 56992.91 88888.00 2010-04-01 04:37:29.902 091 11732.75 184.46 56992.83 88888.00 2010-04-01 04:37:30.402 091 11732.79 184.51 56992.91 88888.00 2010-04-01 04:37:30.902 091 11733.11 184.53 56993.00 88888.00 2010-04-01 04:37:31.402 091 11733.19 184.52 56992.92 88888.00 2010-04-01 04:37:31.902 091 11733.25 184.53 56992.92 88888.00 2010-04-01 04:37:32.402 091 11733.18 184.52 56993.07 88888.00 2010-04-01 04:37:32.902 091 11732.87 184.58 56993.05 88888.00 2010-04-01 04:37:33.402 091 11732.76 184.63 56993.07 88888.00 2010-04-01 04:37:33.902 091 11732.75 184.66 56992.99 88888.00 2010-04-01 04:37:34.402 091 11732.75 184.62 56993.10 88888.00 2010-04-01 04:37:34.902 091 11732.75 184.66 56993.15 88888.00 2010-04-01 04:37:35.402 091 11732.75 184.66 56993.20 88888.00 2010-04-01 04:37:35.902 091 11732.75 184.58 56993.16 88888.00 2010-04-01 04:37:36.402 091 11732.75 184.54 56993.18 88888.00 2010-04-01 04:37:36.902 091 11732.75 184.58 56993.21 88888.00 2010-04-01 04:37:37.402 091 11733.06 184.61 56993.19 88888.00 2010-04-01 04:37:37.902 091 11733.47 184.59 56993.23 88888.00 2010-04-01 04:37:38.402 091 11733.46 184.58 56993.29 88888.00 2010-04-01 04:37:38.902 091 11733.47 184.63 56993.36 88888.00 2010-04-01 04:37:39.402 091 11733.59 184.63 56993.35 88888.00 2010-04-01 04:37:39.902 091 11733.59 184.67 56993.46 88888.00 2010-04-01 04:37:40.402 091 11733.47 184.69 56993.47 88888.00 2010-04-01 04:37:40.902 091 11733.46 184.73 56993.53 88888.00 2010-04-01 04:37:41.402 091 11733.56 184.72 56993.58 88888.00 2010-04-01 04:37:41.902 091 11733.65 184.69 56993.46 88888.00 2010-04-01 04:37:42.402 091 11733.79 184.65 56993.47 88888.00 2010-04-01 04:37:42.902 091 11733.84 184.69 56993.44 88888.00 2010-04-01 04:37:43.402 091 11733.74 184.83 56993.39 88888.00 2010-04-01 04:37:43.902 091 11733.69 184.82 56993.46 88888.00 2010-04-01 04:37:44.402 091 11733.76 184.68 56993.48 88888.00 2010-04-01 04:37:44.902 091 11733.75 184.77 56993.53 88888.00 2010-04-01 04:37:45.402 091 11733.77 184.79 56993.54 88888.00 2010-04-01 04:37:45.902 091 11733.76 184.88 56993.44 88888.00 2010-04-01 04:37:46.402 091 11733.80 184.85 56993.53 88888.00 2010-04-01 04:37:46.902 091 11733.82 184.78 56993.58 88888.00 2010-04-01 04:37:47.402 091 11733.85 184.77 56993.48 88888.00 2010-04-01 04:37:47.902 091 11733.80 184.78 56993.56 88888.00 2010-04-01 04:37:48.402 091 11733.80 184.77 56993.54 88888.00 2010-04-01 04:37:48.902 091 11733.93 184.72 56993.52 88888.00 2010-04-01 04:37:49.402 091 11733.88 184.75 56993.57 88888.00 2010-04-01 04:37:49.902 091 11733.86 184.84 56993.83 88888.00 2010-04-01 04:37:50.402 091 11733.96 184.84 56993.81 88888.00 2010-04-01 04:37:50.902 091 11733.91 184.80 56993.78 88888.00 2010-04-01 04:37:51.402 091 11733.84 184.79 56993.71 88888.00 2010-04-01 04:37:51.902 091 11733.85 184.88 56993.69 88888.00 2010-04-01 04:37:52.402 091 11733.92 184.89 56993.75 88888.00 2010-04-01 04:37:52.902 091 11734.02 184.93 56993.76 88888.00 2010-04-01 04:37:53.402 091 11733.98 184.90 56993.87 88888.00 2010-04-01 04:37:53.902 091 11733.85 184.87 56993.89 88888.00 2010-04-01 04:37:54.402 091 11733.88 184.94 56994.02 88888.00 2010-04-01 04:37:54.902 091 11734.02 184.93 56993.94 88888.00 2010-04-01 04:37:55.402 091 11734.08 184.86 56993.91 88888.00 2010-04-01 04:37:55.902 091 11734.01 184.84 56993.93 88888.00 2010-04-01 04:37:56.402 091 11734.18 184.87 56993.97 88888.00 2010-04-01 04:37:56.902 091 11734.11 184.86 56993.99 88888.00 2010-04-01 04:37:57.402 091 11734.12 184.93 56993.94 88888.00 2010-04-01 04:37:57.902 091 11734.12 184.93 56994.00 88888.00 2010-04-01 04:37:58.402 091 11734.08 184.95 56993.93 88888.00 2010-04-01 04:37:58.902 091 11734.12 184.96 56993.95 88888.00 2010-04-01 04:37:59.402 091 11734.08 184.86 56993.93 88888.00 2010-04-01 04:37:59.902 091 11734.10 184.83 56994.00 88888.00 2010-04-01 04:38:00.402 091 11734.08 184.88 56994.09 88888.00 2010-04-01 04:38:00.902 091 11734.17 184.87 56993.99 88888.00 2010-04-01 04:38:01.402 091 11734.19 184.92 56993.92 88888.00 2010-04-01 04:38:01.902 091 11734.17 184.90 56993.95 88888.00 2010-04-01 04:38:02.402 091 11734.13 184.92 56993.99 88888.00 2010-04-01 04:38:02.902 091 11734.21 184.94 56993.93 88888.00 2010-04-01 04:38:03.402 091 11734.12 184.89 56993.80 88888.00 2010-04-01 04:38:03.902 091 11734.11 184.93 56993.93 88888.00 2010-04-01 04:38:04.402 091 11734.27 184.87 56993.98 88888.00 2010-04-01 04:38:04.902 091 11734.26 184.95 56993.97 88888.00 2010-04-01 04:38:05.402 091 11734.30 184.99 56993.94 88888.00 2010-04-01 04:38:05.902 091 11734.35 184.89 56993.92 88888.00 2010-04-01 04:38:06.402 091 11734.42 184.82 56993.95 88888.00 2010-04-01 04:38:06.902 091 11734.31 184.87 56994.02 88888.00 2010-04-01 04:38:07.402 091 11734.46 184.88 56994.12 88888.00 2010-04-01 04:38:07.902 091 11734.51 184.80 56994.18 88888.00 2010-04-01 04:38:08.402 091 11734.51 184.83 56994.13 88888.00 2010-04-01 04:38:08.902 091 11734.55 184.93 56994.18 88888.00 2010-04-01 04:38:09.402 091 11734.58 184.88 56994.22 88888.00 2010-04-01 04:38:09.902 091 11734.63 184.83 56994.27 88888.00 2010-04-01 04:38:10.402 091 11734.52 184.84 56994.27 88888.00 2010-04-01 04:38:10.902 091 11734.54 184.87 56994.22 88888.00 2010-04-01 04:38:11.402 091 11734.56 184.89 56994.21 88888.00 2010-04-01 04:38:11.902 091 11734.65 184.93 56994.37 88888.00 2010-04-01 04:38:12.402 091 11734.67 184.84 56994.39 88888.00 2010-04-01 04:38:12.902 091 11734.77 184.83 56994.29 88888.00 2010-04-01 04:38:13.402 091 11734.93 184.84 56994.21 88888.00 2010-04-01 04:38:13.902 091 11734.89 184.83 56994.28 88888.00 2010-04-01 04:38:14.402 091 11734.79 184.82 56994.42 88888.00 2010-04-01 04:38:14.902 091 11734.90 184.78 56994.38 88888.00 2010-04-01 04:38:15.402 091 11734.86 184.76 56994.38 88888.00 2010-04-01 04:38:15.902 091 11734.76 184.78 56994.46 88888.00 2010-04-01 04:38:16.402 091 11734.90 184.78 56994.47 88888.00 2010-04-01 04:38:16.902 091 11734.88 184.79 56994.48 88888.00 2010-04-01 04:38:17.402 091 11734.87 184.78 56994.52 88888.00 2010-04-01 04:38:17.902 091 11734.91 184.80 56994.52 88888.00 2010-04-01 04:38:18.402 091 11734.85 184.85 56994.54 88888.00 2010-04-01 04:38:18.902 091 11734.89 184.88 56994.52 88888.00 2010-04-01 04:38:19.402 091 11734.98 184.77 56994.57 88888.00 2010-04-01 04:38:19.902 091 11735.11 184.72 56994.60 88888.00 2010-04-01 04:38:20.402 091 11735.16 184.66 56994.53 88888.00 2010-04-01 04:38:20.902 091 11735.20 184.63 56994.51 88888.00 2010-04-01 04:38:21.402 091 11735.14 184.66 56994.57 88888.00 2010-04-01 04:38:21.902 091 11735.10 184.68 56994.57 88888.00 2010-04-01 04:38:22.402 091 11735.10 184.62 56994.53 88888.00 2010-04-01 04:38:22.902 091 11735.18 184.62 56994.47 88888.00 2010-04-01 04:38:23.402 091 11735.18 184.61 56994.55 88888.00 2010-04-01 04:38:23.902 091 11735.19 184.59 56994.67 88888.00 2010-04-01 04:38:24.402 091 11735.20 184.64 56994.63 88888.00 2010-04-01 04:38:24.902 091 11735.21 184.68 56994.69 88888.00 2010-04-01 04:38:25.402 091 11735.16 184.61 56994.74 88888.00 2010-04-01 04:38:25.902 091 11735.20 184.55 56994.61 88888.00 2010-04-01 04:38:26.402 091 11735.23 184.45 56994.69 88888.00 2010-04-01 04:38:26.902 091 11735.31 184.44 56994.67 88888.00 2010-04-01 04:38:27.402 091 11735.38 184.48 56994.62 88888.00 2010-04-01 04:38:27.902 091 11735.28 184.49 56994.61 88888.00 2010-04-01 04:38:28.402 091 11735.27 184.49 56994.67 88888.00 2010-04-01 04:38:28.902 091 11735.28 184.44 56994.72 88888.00 2010-04-01 04:38:29.402 091 11735.36 184.38 56994.71 88888.00 2010-04-01 04:38:29.902 091 11735.35 184.41 56994.71 88888.00 2010-04-01 04:38:30.399 091 11735.19 184.41 56994.66 88888.00 2010-04-01 04:38:30.909 091 11735.31 184.45 56994.78 88888.00 2010-04-01 04:38:31.409 091 11735.50 184.47 56994.78 88888.00 2010-04-01 04:38:31.909 091 11735.52 184.47 56994.71 88888.00 2010-04-01 04:38:32.409 091 11735.48 184.48 56994.67 88888.00 2010-04-01 04:38:32.909 091 11735.56 184.46 56994.72 88888.00 2010-04-01 04:38:33.409 091 11735.63 184.41 56994.76 88888.00 2010-04-01 04:38:33.909 091 11735.50 184.39 56994.77 88888.00 2010-04-01 04:38:34.409 091 11735.49 184.37 56994.76 88888.00 2010-04-01 04:38:34.909 091 11735.53 184.34 56994.75 88888.00 2010-04-01 04:38:35.409 091 11735.45 184.36 56994.74 88888.00 2010-04-01 04:38:35.909 091 11735.55 184.33 56994.67 88888.00 2010-04-01 04:38:36.409 091 11735.60 184.28 56994.77 88888.00 2010-04-01 04:38:36.909 091 11735.54 184.28 56994.73 88888.00 2010-04-01 04:38:37.409 091 11735.49 184.25 56994.82 88888.00 2010-04-01 04:38:37.909 091 11735.61 184.31 56994.72 88888.00 2010-04-01 04:38:38.409 091 11735.68 184.31 56994.67 88888.00 2010-04-01 04:38:38.909 091 11735.68 184.22 56994.72 88888.00 2010-04-01 04:38:39.409 091 11735.73 184.18 56994.61 88888.00 2010-04-01 04:38:39.909 091 11735.63 184.15 56994.58 88888.00 2010-04-01 04:38:40.409 091 11735.61 184.17 56994.65 88888.00 2010-04-01 04:38:40.909 091 11735.59 184.13 56994.63 88888.00 2010-04-01 04:38:41.409 091 11735.63 184.11 56994.57 88888.00 2010-04-01 04:38:41.909 091 11735.70 184.14 56994.65 88888.00 2010-04-01 04:38:42.409 091 11735.80 184.12 56994.74 88888.00 2010-04-01 04:38:42.909 091 11735.69 184.16 56994.63 88888.00 2010-04-01 04:38:43.409 091 11735.67 184.18 56994.64 88888.00 2010-04-01 04:38:43.909 091 11735.61 184.17 56994.50 88888.00 2010-04-01 04:38:44.409 091 11735.63 184.08 56994.49 88888.00 2010-04-01 04:38:44.909 091 11735.75 184.12 56994.63 88888.00 2010-04-01 04:38:45.409 091 11735.73 184.06 56994.75 88888.00 2010-04-01 04:38:45.909 091 11735.76 183.97 56994.70 88888.00 2010-04-01 04:38:46.409 091 11735.76 184.01 56994.65 88888.00 2010-04-01 04:38:46.909 091 11735.68 184.08 56994.66 88888.00 2010-04-01 04:38:47.409 091 11735.70 184.05 56994.72 88888.00 2010-04-01 04:38:47.909 091 11735.76 184.02 56994.74 88888.00 2010-04-01 04:38:48.409 091 11735.79 184.01 56994.78 88888.00 2010-04-01 04:38:48.909 091 11735.67 184.03 56994.82 88888.00 2010-04-01 04:38:49.409 091 11735.64 184.03 56994.83 88888.00 2010-04-01 04:38:49.909 091 11735.73 184.02 56994.72 88888.00 2010-04-01 04:38:50.409 091 11735.76 184.00 56994.73 88888.00 2010-04-01 04:38:50.909 091 11735.76 183.90 56994.71 88888.00 2010-04-01 04:38:51.409 091 11735.69 183.88 56994.67 88888.00 2010-04-01 04:38:51.909 091 11735.64 183.94 56994.65 88888.00 2010-04-01 04:38:52.409 091 11735.55 183.90 56994.61 88888.00 2010-04-01 04:38:52.909 091 11735.64 183.92 56994.54 88888.00 2010-04-01 04:38:53.409 091 11735.81 183.83 56994.64 88888.00 2010-04-01 04:38:53.909 091 11735.83 183.76 56994.72 88888.00 2010-04-01 04:38:54.409 091 11735.81 183.75 56994.86 88888.00 2010-04-01 04:38:54.909 091 11735.82 183.75 56994.90 88888.00 2010-04-01 04:38:55.409 091 11735.79 183.66 56994.79 88888.00 2010-04-01 04:38:55.909 091 11735.68 183.63 56994.73 88888.00 2010-04-01 04:38:56.409 091 11735.67 183.75 56994.82 88888.00 2010-04-01 04:38:56.909 091 11735.68 183.70 56994.87 88888.00 2010-04-01 04:38:57.409 091 11735.65 183.73 56994.95 88888.00 2010-04-01 04:38:57.909 091 11735.66 183.77 56994.95 88888.00 2010-04-01 04:38:58.409 091 11735.70 183.74 56994.96 88888.00 2010-04-01 04:38:58.909 091 11735.66 183.71 56994.84 88888.00 2010-04-01 04:38:59.409 091 11735.68 183.72 56994.87 88888.00 2010-04-01 04:38:59.909 091 11735.65 183.67 56994.87 88888.00 2010-04-01 04:39:00.409 091 11735.73 183.64 56994.89 88888.00 2010-04-01 04:39:00.909 091 11735.82 183.63 56994.73 88888.00 2010-04-01 04:39:01.409 091 11735.84 183.63 56994.49 88888.00 2010-04-01 04:39:01.909 091 11735.84 183.65 56994.49 88888.00 2010-04-01 04:39:02.409 091 11735.82 183.63 56994.79 88888.00 2010-04-01 04:39:02.909 091 11735.81 183.58 56994.77 88888.00 2010-04-01 04:39:03.409 091 11735.80 183.50 56994.60 88888.00 2010-04-01 04:39:03.909 091 11735.76 183.52 56994.61 88888.00 2010-04-01 04:39:04.409 091 11735.69 183.54 56994.67 88888.00 2010-04-01 04:39:04.909 091 11735.66 183.55 56994.76 88888.00 2010-04-01 04:39:05.409 091 11735.75 183.50 56994.73 88888.00 2010-04-01 04:39:05.909 091 11735.82 183.50 56994.78 88888.00 2010-04-01 04:39:06.409 091 11735.81 183.51 56994.70 88888.00 2010-04-01 04:39:06.909 091 11735.79 183.45 56994.73 88888.00 2010-04-01 04:39:07.409 091 11735.93 183.45 56994.81 88888.00 2010-04-01 04:39:07.909 091 11735.82 183.51 56994.77 88888.00 2010-04-01 04:39:08.409 091 11735.83 183.41 56994.75 88888.00 2010-04-01 04:39:08.909 091 11735.95 183.33 56994.78 88888.00 2010-04-01 04:39:09.409 091 11735.87 183.36 56994.85 88888.00 2010-04-01 04:39:09.909 091 11735.86 183.31 56994.88 88888.00 2010-04-01 04:39:10.409 091 11735.89 183.41 56994.82 88888.00 2010-04-01 04:39:10.909 091 11735.87 183.51 56994.73 88888.00 2010-04-01 04:39:11.409 091 11736.02 183.47 56994.70 88888.00 2010-04-01 04:39:11.909 091 11736.06 183.41 56994.67 88888.00 2010-04-01 04:39:12.409 091 11735.97 183.40 56994.72 88888.00 2010-04-01 04:39:12.909 091 11735.89 183.41 56994.76 88888.00 2010-04-01 04:39:13.409 091 11735.94 183.34 56994.64 88888.00 2010-04-01 04:39:13.909 091 11735.90 183.29 56994.74 88888.00 2010-04-01 04:39:14.409 091 11735.93 183.32 56994.87 88888.00 2010-04-01 04:39:14.909 091 11735.99 183.27 56994.81 88888.00 2010-04-01 04:39:15.409 091 11736.09 183.25 56994.87 88888.00 2010-04-01 04:39:15.909 091 11736.09 183.27 56994.94 88888.00 2010-04-01 04:39:16.409 091 11735.98 183.25 56994.99 88888.00 2010-04-01 04:39:16.909 091 11735.97 183.25 56994.90 88888.00 2010-04-01 04:39:17.409 091 11736.05 183.19 56994.97 88888.00 2010-04-01 04:39:17.909 091 11736.10 183.09 56994.93 88888.00 2010-04-01 04:39:18.409 091 11735.97 183.13 56994.95 88888.00 2010-04-01 04:39:18.909 091 11735.97 183.26 56994.89 88888.00 2010-04-01 04:39:19.409 091 11736.02 183.27 56994.93 88888.00 2010-04-01 04:39:19.909 091 11735.99 183.21 56994.94 88888.00 2010-04-01 04:39:20.409 091 11736.00 183.12 56995.00 88888.00 2010-04-01 04:39:20.909 091 11736.00 183.15 56995.02 88888.00 2010-04-01 04:39:21.409 091 11736.06 183.10 56995.00 88888.00 2010-04-01 04:39:21.909 091 11736.03 183.07 56995.01 88888.00 2010-04-01 04:39:22.409 091 11736.02 183.10 56994.97 88888.00 2010-04-01 04:39:22.909 091 11736.00 183.09 56994.96 88888.00 2010-04-01 04:39:23.409 091 11736.08 183.03 56994.72 88888.00 2010-04-01 04:39:23.909 091 11736.10 183.02 56994.79 88888.00 2010-04-01 04:39:24.409 091 11736.09 183.05 56994.89 88888.00 2010-04-01 04:39:24.909 091 11736.10 183.06 56994.88 88888.00 2010-04-01 04:39:25.409 091 11736.11 183.00 56995.00 88888.00 2010-04-01 04:39:25.909 091 11736.19 182.94 56994.94 88888.00 2010-04-01 04:39:26.409 091 11736.11 182.95 56994.70 88888.00 2010-04-01 04:39:26.909 091 11736.14 182.94 56994.88 88888.00 2010-04-01 04:39:27.409 091 11736.13 182.96 56994.88 88888.00 2010-04-01 04:39:27.909 091 11736.14 182.91 56994.81 88888.00 2010-04-01 04:39:28.409 091 11736.10 182.91 56994.81 88888.00 2010-04-01 04:39:28.909 091 11736.10 182.90 56994.86 88888.00 2010-04-01 04:39:29.409 091 11736.19 182.84 56994.86 88888.00 2010-04-01 04:39:29.909 091 11736.32 182.78 56994.82 88888.00 2010-04-01 04:39:30.409 091 11736.36 182.75 56994.75 88888.00 2010-04-01 04:39:30.909 091 11736.25 182.81 56994.74 88888.00 2010-04-01 04:39:31.409 091 11736.26 182.76 56994.81 88888.00 2010-04-01 04:39:31.909 091 11736.22 182.69 56994.75 88888.00 2010-04-01 04:39:32.409 091 11736.19 182.59 56994.74 88888.00 2010-04-01 04:39:32.909 091 11736.20 182.54 56994.76 88888.00 2010-04-01 04:39:33.409 091 11736.26 182.58 56994.82 88888.00 2010-04-01 04:39:33.909 091 11736.35 182.58 56994.83 88888.00 2010-04-01 04:39:34.409 091 11736.31 182.60 56994.79 88888.00 2010-04-01 04:39:34.909 091 11736.29 182.62 56994.70 88888.00 2010-04-01 04:39:35.409 091 11736.22 182.58 56994.76 88888.00 2010-04-01 04:39:35.909 091 11736.21 182.55 56994.84 88888.00 2010-04-01 04:39:36.409 091 11736.02 182.55 56994.85 88888.00 2010-04-01 04:39:36.909 091 11736.11 182.55 56994.76 88888.00 2010-04-01 04:39:37.409 091 11736.17 182.54 56994.60 88888.00 2010-04-01 04:39:37.909 091 11736.19 182.51 56994.54 88888.00 2010-04-01 04:39:38.409 091 11736.21 182.44 56994.62 88888.00 2010-04-01 04:39:38.909 091 11736.22 182.38 56994.60 88888.00 2010-04-01 04:39:39.409 091 11736.12 182.36 56994.64 88888.00 2010-04-01 04:39:39.909 091 11736.12 182.41 56994.74 88888.00 2010-04-01 04:39:40.409 091 11736.32 182.33 56994.78 88888.00 2010-04-01 04:39:40.909 091 11736.32 182.26 56994.78 88888.00 2010-04-01 04:39:41.409 091 11736.19 182.26 56994.73 88888.00 2010-04-01 04:39:41.909 091 11736.11 182.32 56994.69 88888.00 2010-04-01 04:39:42.409 091 11736.12 182.28 56994.76 88888.00 2010-04-01 04:39:42.909 091 11736.13 182.26 56994.71 88888.00 2010-04-01 04:39:43.409 091 11736.20 182.28 56994.71 88888.00 2010-04-01 04:39:43.909 091 11736.23 182.26 56994.86 88888.00 2010-04-01 04:39:44.409 091 11736.21 182.29 56994.70 88888.00 2010-04-01 04:39:44.909 091 11736.20 182.25 56994.57 88888.00 2010-04-01 04:39:45.409 091 11736.27 182.22 56994.75 88888.00 2010-04-01 04:39:45.909 091 11736.16 182.12 56994.85 88888.00 2010-04-01 04:39:46.409 091 11736.31 182.15 56994.85 88888.00 2010-04-01 04:39:46.909 091 11736.28 182.14 56994.83 88888.00 2010-04-01 04:39:47.409 091 11736.32 182.21 56994.73 88888.00 2010-04-01 04:39:47.909 091 11736.39 182.11 56994.73 88888.00 2010-04-01 04:39:48.409 091 11736.39 182.08 56994.70 88888.00 2010-04-01 04:39:48.909 091 11736.42 182.05 56994.76 88888.00 2010-04-01 04:39:49.409 091 11736.35 182.10 56994.88 88888.00 2010-04-01 04:39:49.909 091 11736.28 182.15 56994.86 88888.00 2010-04-01 04:39:50.409 091 11736.35 182.04 56994.77 88888.00 2010-04-01 04:39:50.909 091 11736.28 181.99 56994.75 88888.00 2010-04-01 04:39:51.409 091 11736.25 182.05 56994.82 88888.00 2010-04-01 04:39:51.909 091 11736.25 182.03 56994.85 88888.00 2010-04-01 04:39:52.409 091 11736.29 182.01 56994.97 88888.00 2010-04-01 04:39:52.909 091 11736.25 182.04 56994.81 88888.00 2010-04-01 04:39:53.409 091 11736.24 181.95 56994.76 88888.00 2010-04-01 04:39:53.909 091 11736.31 182.02 56994.74 88888.00 2010-04-01 04:39:54.409 091 11736.33 182.00 56994.78 88888.00 2010-04-01 04:39:54.909 091 11736.38 181.92 56994.86 88888.00 2010-04-01 04:39:55.409 091 11736.32 181.83 56994.94 88888.00 2010-04-01 04:39:55.909 091 11736.37 181.85 56994.98 88888.00 2010-04-01 04:39:56.409 091 11736.38 181.87 56994.94 88888.00 2010-04-01 04:39:56.909 091 11736.40 181.83 56994.85 88888.00 2010-04-01 04:39:57.409 091 11736.43 181.80 56994.88 88888.00 2010-04-01 04:39:57.909 091 11736.37 181.84 56994.73 88888.00 2010-04-01 04:39:58.409 091 11736.46 181.81 56994.60 88888.00 2010-04-01 04:39:58.909 091 11736.43 181.84 56994.65 88888.00 2010-04-01 04:39:59.409 091 11736.37 181.77 56994.70 88888.00 2010-04-01 04:39:59.909 091 11736.31 181.72 56994.79 88888.00 2010-04-01 04:40:00.409 091 11736.24 181.72 56994.73 88888.00 2010-04-01 04:40:00.909 091 11736.27 181.61 56994.82 88888.00 2010-04-01 04:40:01.409 091 11736.31 181.53 56994.86 88888.00 2010-04-01 04:40:01.909 091 11736.37 181.61 56994.90 88888.00 2010-04-01 04:40:02.409 091 11736.33 181.64 56994.70 88888.00 2010-04-01 04:40:02.909 091 11736.34 181.56 56994.76 88888.00 2010-04-01 04:40:03.409 091 11736.34 181.42 56994.88 88888.00 2010-04-01 04:40:03.909 091 11736.35 181.40 56994.78 88888.00 2010-04-01 04:40:04.409 091 11736.34 181.43 56994.83 88888.00 2010-04-01 04:40:04.909 091 11736.29 181.52 56994.81 88888.00 2010-04-01 04:40:05.409 091 11736.28 181.50 56994.84 88888.00 2010-04-01 04:40:05.909 091 11736.28 181.44 56994.89 88888.00 2010-04-01 04:40:06.409 091 11736.28 181.41 56994.86 88888.00 2010-04-01 04:40:06.909 091 11736.43 181.51 56994.84 88888.00 2010-04-01 04:40:07.409 091 11736.44 181.53 56994.86 88888.00 2010-04-01 04:40:07.909 091 11736.35 181.44 56994.89 88888.00 2010-04-01 04:40:08.409 091 11736.39 181.40 56994.76 88888.00 2010-04-01 04:40:08.909 091 11736.35 181.36 56994.76 88888.00 2010-04-01 04:40:09.409 091 11736.47 181.30 56994.75 88888.00 2010-04-01 04:40:09.909 091 11736.58 181.32 56994.81 88888.00 2010-04-01 04:40:10.409 091 11736.44 181.28 56994.82 88888.00 2010-04-01 04:40:10.909 091 11736.53 181.19 56994.83 88888.00 2010-04-01 04:40:11.409 091 11736.55 181.27 56994.91 88888.00 2010-04-01 04:40:11.909 091 11736.50 181.27 56994.90 88888.00 2010-04-01 04:40:12.409 091 11736.47 181.24 56994.93 88888.00 2010-04-01 04:40:12.909 091 11736.50 181.16 56994.89 88888.00 2010-04-01 04:40:13.409 091 11736.53 181.20 56994.76 88888.00 2010-04-01 04:40:13.909 091 11736.53 181.16 56994.81 88888.00 2010-04-01 04:40:14.409 091 11736.49 181.14 56994.85 88888.00 2010-04-01 04:40:14.909 091 11736.48 181.09 56994.76 88888.00 2010-04-01 04:40:15.409 091 11736.54 181.11 56994.84 88888.00 2010-04-01 04:40:15.909 091 11736.47 181.09 56994.84 88888.00 2010-04-01 04:40:16.409 091 11736.39 181.04 56994.77 88888.00 2010-04-01 04:40:16.909 091 11736.50 180.99 56994.72 88888.00 2010-04-01 04:40:17.409 091 11736.53 180.89 56994.69 88888.00 2010-04-01 04:40:17.909 091 11736.54 180.87 56994.84 88888.00 2010-04-01 04:40:18.409 091 11736.55 180.88 56994.79 88888.00 2010-04-01 04:40:18.909 091 11736.59 180.80 56994.78 88888.00 2010-04-01 04:40:19.409 091 11736.64 180.80 56994.75 88888.00 2010-04-01 04:40:19.909 091 11736.64 180.77 56994.77 88888.00 2010-04-01 04:40:20.409 091 11736.67 180.72 56994.79 88888.00 2010-04-01 04:40:20.909 091 11736.62 180.72 56994.81 88888.00 2010-04-01 04:40:21.409 091 11736.68 180.68 56994.89 88888.00 2010-04-01 04:40:21.909 091 11736.64 180.66 56994.84 88888.00 2010-04-01 04:40:22.409 091 11736.65 180.68 56994.94 88888.00 2010-04-01 04:40:22.909 091 11736.69 180.55 56995.01 88888.00 2010-04-01 04:40:23.409 091 11736.60 180.45 56994.95 88888.00 2010-04-01 04:40:23.909 091 11736.62 180.46 56994.85 88888.00 2010-04-01 04:40:24.409 091 11736.77 180.52 56994.75 88888.00 2010-04-01 04:40:24.909 091 11736.79 180.45 56994.77 88888.00 2010-04-01 04:40:25.409 091 11736.80 180.36 56994.73 88888.00 2010-04-01 04:40:25.909 091 11736.88 180.30 56994.69 88888.00 2010-04-01 04:40:26.409 091 11736.88 180.27 56994.55 88888.00 2010-04-01 04:40:26.909 091 11736.82 180.22 56994.73 88888.00 2010-04-01 04:40:27.409 091 11736.68 180.19 56994.90 88888.00 2010-04-01 04:40:27.909 091 11736.69 180.18 56994.91 88888.00 2010-04-01 04:40:28.409 091 11736.76 180.21 56994.85 88888.00 2010-04-01 04:40:28.909 091 11736.89 180.20 56994.84 88888.00 2010-04-01 04:40:29.409 091 11736.94 180.10 56994.84 88888.00 2010-04-01 04:40:29.909 091 11736.91 180.06 56994.90 88888.00 2010-04-01 04:40:30.409 091 11736.91 179.96 56994.96 88888.00 2010-04-01 04:40:30.909 091 11736.94 179.92 56995.03 88888.00 2010-04-01 04:40:31.409 091 11736.88 179.90 56994.99 88888.00 2010-04-01 04:40:31.909 091 11736.85 179.88 56994.88 88888.00 2010-04-01 04:40:32.409 091 11736.92 179.78 56994.79 88888.00 2010-04-01 04:40:32.909 091 11736.90 179.77 56994.89 88888.00 2010-04-01 04:40:33.409 091 11736.96 179.79 56994.89 88888.00 2010-04-01 04:40:33.909 091 11737.03 179.72 56994.78 88888.00 2010-04-01 04:40:34.409 091 11737.03 179.67 56994.64 88888.00 2010-04-01 04:40:34.909 091 11736.98 179.61 56994.61 88888.00 2010-04-01 04:40:35.409 091 11737.05 179.63 56994.75 88888.00 2010-04-01 04:40:35.909 091 11737.05 179.54 56994.73 88888.00 2010-04-01 04:40:36.409 091 11737.10 179.50 56994.69 88888.00 2010-04-01 04:40:36.909 091 11737.14 179.50 56994.59 88888.00 2010-04-01 04:40:37.409 091 11737.09 179.50 56994.60 88888.00 2010-04-01 04:40:37.909 091 11737.11 179.37 56994.65 88888.00 2010-04-01 04:40:38.409 091 11737.14 179.37 56994.66 88888.00 2010-04-01 04:40:38.909 091 11737.23 179.33 56994.60 88888.00 2010-04-01 04:40:39.409 091 11737.18 179.35 56994.65 88888.00 2010-04-01 04:40:39.909 091 11737.20 179.36 56994.66 88888.00 2010-04-01 04:40:40.409 091 11737.23 179.28 56994.60 88888.00 2010-04-01 04:40:40.909 091 11737.16 179.17 56994.57 88888.00 2010-04-01 04:40:41.409 091 11737.23 179.11 56994.61 88888.00 2010-04-01 04:40:41.909 091 11737.21 179.11 56994.60 88888.00 2010-04-01 04:40:42.409 091 11737.13 179.14 56994.62 88888.00 2010-04-01 04:40:42.909 091 11736.99 179.09 56994.65 88888.00 2010-04-01 04:40:43.409 091 11736.96 179.02 56994.71 88888.00 2010-04-01 04:40:43.909 091 11736.98 179.05 56994.79 88888.00 2010-04-01 04:40:44.409 091 11737.01 178.99 56994.75 88888.00 2010-04-01 04:40:44.909 091 11737.02 178.93 56994.55 88888.00 2010-04-01 04:40:45.409 091 11737.12 178.84 56994.51 88888.00 2010-04-01 04:40:45.909 091 11737.09 178.84 56994.52 88888.00 2010-04-01 04:40:46.409 091 11737.14 178.83 56994.50 88888.00 2010-04-01 04:40:46.909 091 11737.18 178.82 56994.48 88888.00 2010-04-01 04:40:47.409 091 11737.18 178.83 56994.45 88888.00 2010-04-01 04:40:47.909 091 11737.09 178.85 56994.45 88888.00 2010-04-01 04:40:48.409 091 11737.11 178.76 56994.58 88888.00 2010-04-01 04:40:48.909 091 11737.15 178.64 56994.64 88888.00 2010-04-01 04:40:49.409 091 11737.16 178.68 56994.59 88888.00 2010-04-01 04:40:49.909 091 11737.16 178.65 56994.58 88888.00 2010-04-01 04:40:50.409 091 11737.25 178.52 56994.58 88888.00 2010-04-01 04:40:50.909 091 11737.24 178.49 56994.61 88888.00 2010-04-01 04:40:51.409 091 11737.27 178.48 56994.51 88888.00 2010-04-01 04:40:51.909 091 11737.25 178.44 56994.47 88888.00 2010-04-01 04:40:52.409 091 11737.15 178.42 56994.49 88888.00 2010-04-01 04:40:52.909 091 11737.11 178.45 56994.46 88888.00 2010-04-01 04:40:53.409 091 11737.24 178.38 56994.45 88888.00 2010-04-01 04:40:53.909 091 11737.25 178.29 56994.49 88888.00 2010-04-01 04:40:54.409 091 11737.26 178.24 56994.52 88888.00 2010-04-01 04:40:54.909 091 11737.26 178.26 56994.47 88888.00 2010-04-01 04:40:55.409 091 11737.12 178.29 56994.42 88888.00 2010-04-01 04:40:55.909 091 11737.09 178.29 56994.47 88888.00 2010-04-01 04:40:56.409 091 11737.09 178.31 56994.47 88888.00 2010-04-01 04:40:56.909 091 11737.07 178.35 56994.31 88888.00 2010-04-01 04:40:57.409 091 11737.05 178.23 56994.36 88888.00 2010-04-01 04:40:57.909 091 11736.99 178.16 56994.43 88888.00 2010-04-01 04:40:58.409 091 11737.02 178.22 56994.45 88888.00 2010-04-01 04:40:58.909 091 11737.07 178.21 56994.39 88888.00 2010-04-01 04:40:59.409 091 11737.11 178.14 56994.30 88888.00 2010-04-01 04:40:59.909 091 11737.06 178.16 56994.27 88888.00 2010-04-01 04:41:00.409 091 11737.03 178.09 56994.23 88888.00 2010-04-01 04:41:00.909 091 11736.98 178.05 56994.24 88888.00 2010-04-01 04:41:01.409 091 11737.02 178.05 56994.07 88888.00 2010-04-01 04:41:01.909 091 11736.92 177.98 56994.13 88888.00 2010-04-01 04:41:02.409 091 11736.89 177.97 56994.11 88888.00 2010-04-01 04:41:02.909 091 11736.95 177.96 56994.02 88888.00 2010-04-01 04:41:03.409 091 11736.95 177.97 56994.02 88888.00 2010-04-01 04:41:03.909 091 11736.91 177.97 56994.14 88888.00 2010-04-01 04:41:04.409 091 11736.88 177.86 56994.23 88888.00 2010-04-01 04:41:04.909 091 11736.89 177.84 56994.24 88888.00 2010-04-01 04:41:05.409 091 11736.82 177.86 56994.41 88888.00 2010-04-01 04:41:05.909 091 11736.71 177.95 56994.34 88888.00 2010-04-01 04:41:06.409 091 11736.70 178.01 56994.26 88888.00 2010-04-01 04:41:06.909 091 11736.72 177.93 56994.22 88888.00 2010-04-01 04:41:07.409 091 11736.74 177.87 56994.15 88888.00 2010-04-01 04:41:07.909 091 11736.72 177.88 56994.15 88888.00 2010-04-01 04:41:08.409 091 11736.68 177.84 56994.13 88888.00 2010-04-01 04:41:08.909 091 11736.71 177.80 56994.11 88888.00 2010-04-01 04:41:09.409 091 11736.79 177.83 56994.14 88888.00 2010-04-01 04:41:09.909 091 11736.77 177.85 56994.15 88888.00 2010-04-01 04:41:10.409 091 11736.60 177.77 56994.16 88888.00 2010-04-01 04:41:10.909 091 11736.65 177.68 56994.10 88888.00 2010-04-01 04:41:11.409 091 11736.60 177.63 56993.97 88888.00 2010-04-01 04:41:11.909 091 11736.60 177.65 56993.95 88888.00 2010-04-01 04:41:12.409 091 11736.62 177.68 56993.99 88888.00 2010-04-01 04:41:12.909 091 11736.65 177.75 56994.01 88888.00 2010-04-01 04:41:13.409 091 11736.72 177.75 56994.03 88888.00 2010-04-01 04:41:13.909 091 11736.60 177.68 56993.98 88888.00 2010-04-01 04:41:14.409 091 11736.57 177.67 56993.95 88888.00 2010-04-01 04:41:14.909 091 11736.56 177.64 56993.95 88888.00 2010-04-01 04:41:15.409 091 11736.56 177.58 56993.95 88888.00 2010-04-01 04:41:15.909 091 11736.64 177.65 56994.05 88888.00 2010-04-01 04:41:16.409 091 11736.70 177.63 56994.07 88888.00 2010-04-01 04:41:16.909 091 11736.71 177.57 56994.06 88888.00 2010-04-01 04:41:17.409 091 11736.61 177.57 56994.22 88888.00 2010-04-01 04:41:17.909 091 11736.69 177.53 56994.06 88888.00 2010-04-01 04:41:18.409 091 11736.69 177.52 56993.99 88888.00 2010-04-01 04:41:18.909 091 11736.70 177.57 56994.00 88888.00 2010-04-01 04:41:19.409 091 11736.61 177.56 56994.04 88888.00 2010-04-01 04:41:19.909 091 11736.60 177.51 56994.11 88888.00 2010-04-01 04:41:20.409 091 11736.68 177.43 56994.07 88888.00 2010-04-01 04:41:20.909 091 11736.73 177.40 56994.02 88888.00 2010-04-01 04:41:21.409 091 11736.68 177.36 56993.91 88888.00 2010-04-01 04:41:21.909 091 11736.69 177.36 56993.89 88888.00 2010-04-01 04:41:22.409 091 11736.76 177.25 56993.82 88888.00 2010-04-01 04:41:22.909 091 11736.80 177.33 56993.86 88888.00 2010-04-01 04:41:23.409 091 11736.77 177.37 56993.93 88888.00 2010-04-01 04:41:23.909 091 11736.72 177.35 56993.89 88888.00 2010-04-01 04:41:24.409 091 11736.73 177.36 56993.81 88888.00 2010-04-01 04:41:24.909 091 11736.67 177.24 56993.77 88888.00 2010-04-01 04:41:25.409 091 11736.67 177.22 56993.81 88888.00 2010-04-01 04:41:25.909 091 11736.68 177.22 56993.74 88888.00 2010-04-01 04:41:26.409 091 11736.77 177.27 56993.56 88888.00 2010-04-01 04:41:26.909 091 11736.84 177.22 56993.64 88888.00 2010-04-01 04:41:27.409 091 11736.77 177.24 56993.75 88888.00 2010-04-01 04:41:27.909 091 11736.72 177.21 56993.82 88888.00 2010-04-01 04:41:28.409 091 11736.69 177.16 56993.78 88888.00 2010-04-01 04:41:28.909 091 11736.64 177.20 56993.67 88888.00 2010-04-01 04:41:29.409 091 11736.64 177.16 56993.74 88888.00 2010-04-01 04:41:29.909 091 11736.65 177.10 56993.66 88888.00 2010-04-01 04:41:30.409 091 11736.69 177.09 56993.60 88888.00 2010-04-01 04:41:30.909 091 11736.68 177.06 56993.63 88888.00 2010-04-01 04:41:31.409 091 11736.58 177.06 56993.48 88888.00 2010-04-01 04:41:31.909 091 11736.66 177.04 56993.52 88888.00 2010-04-01 04:41:32.409 091 11736.60 177.06 56993.57 88888.00 2010-04-01 04:41:32.909 091 11736.59 177.06 56993.52 88888.00 2010-04-01 04:41:33.409 091 11736.59 177.10 56993.39 88888.00 2010-04-01 04:41:33.909 091 11736.60 177.06 56993.42 88888.00 2010-04-01 04:41:34.409 091 11736.58 176.96 56993.57 88888.00 2010-04-01 04:41:34.909 091 11736.60 176.87 56993.59 88888.00 2010-04-01 04:41:35.409 091 11736.53 176.92 56993.50 88888.00 2010-04-01 04:41:35.909 091 11736.53 176.97 56993.42 88888.00 2010-04-01 04:41:36.409 091 11736.58 176.96 56993.42 88888.00 2010-04-01 04:41:36.909 091 11736.65 176.91 56993.44 88888.00 2010-04-01 04:41:37.409 091 11736.61 176.96 56993.42 88888.00 2010-04-01 04:41:37.909 091 11736.61 176.92 56993.27 88888.00 2010-04-01 04:41:38.409 091 11736.65 176.89 56993.29 88888.00 2010-04-01 04:41:38.909 091 11736.61 176.83 56993.40 88888.00 2010-04-01 04:41:39.409 091 11736.67 176.79 56993.40 88888.00 2010-04-01 04:41:39.909 091 11736.55 176.85 56993.24 88888.00 2010-04-01 04:41:40.409 091 11736.55 176.89 56993.23 88888.00 2010-04-01 04:41:40.909 091 11736.68 176.92 56993.29 88888.00 2010-04-01 04:41:41.409 091 11736.74 176.79 56993.38 88888.00 2010-04-01 04:41:41.909 091 11736.61 176.72 56993.31 88888.00 2010-04-01 04:41:42.409 091 11736.59 176.73 56993.28 88888.00 2010-04-01 04:41:42.909 091 11736.58 176.79 56993.33 88888.00 2010-04-01 04:41:43.409 091 11736.64 176.82 56993.26 88888.00 2010-04-01 04:41:43.909 091 11736.70 176.75 56993.16 88888.00 2010-04-01 04:41:44.409 091 11736.66 176.71 56993.06 88888.00 2010-04-01 04:41:44.909 091 11736.65 176.72 56992.97 88888.00 2010-04-01 04:41:45.409 091 11736.64 176.66 56992.99 88888.00 2010-04-01 04:41:45.909 091 11736.74 176.63 56993.10 88888.00 2010-04-01 04:41:46.409 091 11736.72 176.53 56993.14 88888.00 2010-04-01 04:41:46.909 091 11736.55 176.52 56993.19 88888.00 2010-04-01 04:41:47.409 091 11736.64 176.61 56993.14 88888.00 2010-04-01 04:41:47.909 091 11736.81 176.70 56993.06 88888.00 2010-04-01 04:41:48.409 091 11736.85 176.63 56993.14 88888.00 2010-04-01 04:41:48.909 091 11736.92 176.55 56993.12 88888.00 2010-04-01 04:41:49.409 091 11736.85 176.53 56993.10 88888.00 2010-04-01 04:41:49.909 091 11736.94 176.45 56993.19 88888.00 2010-04-01 04:41:50.409 091 11736.81 176.49 56993.10 88888.00 2010-04-01 04:41:50.909 091 11736.76 176.48 56993.07 88888.00 2010-04-01 04:41:51.409 091 11736.84 176.46 56993.04 88888.00 2010-04-01 04:41:51.909 091 11736.80 176.51 56993.07 88888.00 2010-04-01 04:41:52.409 091 11736.89 176.39 56993.09 88888.00 2010-04-01 04:41:52.909 091 11736.90 176.45 56993.00 88888.00 2010-04-01 04:41:53.409 091 11736.90 176.42 56993.10 88888.00 2010-04-01 04:41:53.909 091 11736.96 176.41 56993.08 88888.00 2010-04-01 04:41:54.409 091 11736.85 176.45 56993.09 88888.00 2010-04-01 04:41:54.909 091 11736.84 176.44 56993.09 88888.00 2010-04-01 04:41:55.409 091 11736.89 176.36 56993.11 88888.00 2010-04-01 04:41:55.909 091 11736.92 176.32 56993.14 88888.00 2010-04-01 04:41:56.409 091 11736.90 176.32 56993.18 88888.00 2010-04-01 04:41:56.909 091 11736.99 176.30 56993.06 88888.00 2010-04-01 04:41:57.409 091 11736.99 176.34 56993.08 88888.00 2010-04-01 04:41:57.909 091 11736.91 176.30 56993.10 88888.00 2010-04-01 04:41:58.409 091 11736.89 176.30 56993.04 88888.00 2010-04-01 04:41:58.909 091 11736.84 176.32 56992.93 88888.00 2010-04-01 04:41:59.409 091 11736.89 176.26 56993.00 88888.00 2010-04-01 04:41:59.909 091 11736.98 176.16 56992.90 88888.00 2010-04-01 04:42:00.409 091 11737.03 176.15 56992.97 88888.00 2010-04-01 04:42:00.909 091 11736.98 176.15 56992.97 88888.00 2010-04-01 04:42:01.409 091 11736.93 176.18 56992.96 88888.00 2010-04-01 04:42:01.909 091 11737.01 176.12 56992.96 88888.00 2010-04-01 04:42:02.409 091 11736.98 176.18 56992.96 88888.00 2010-04-01 04:42:02.909 091 11736.90 176.20 56992.96 88888.00 2010-04-01 04:42:03.409 091 11736.92 176.21 56993.05 88888.00 2010-04-01 04:42:03.909 091 11736.96 176.21 56993.10 88888.00 2010-04-01 04:42:04.409 091 11736.94 176.14 56993.05 88888.00 2010-04-01 04:42:04.909 091 11736.90 176.20 56992.98 88888.00 2010-04-01 04:42:05.409 091 11736.84 176.23 56993.07 88888.00 2010-04-01 04:42:05.909 091 11736.88 176.22 56993.05 88888.00 2010-04-01 04:42:06.409 091 11736.90 176.19 56992.96 88888.00 2010-04-01 04:42:06.909 091 11736.90 176.06 56992.95 88888.00 2010-04-01 04:42:07.409 091 11737.00 176.09 56992.98 88888.00 2010-04-01 04:42:07.909 091 11737.00 176.06 56992.95 88888.00 2010-04-01 04:42:08.409 091 11736.95 176.02 56992.95 88888.00 2010-04-01 04:42:08.909 091 11736.93 175.99 56992.88 88888.00 2010-04-01 04:42:09.409 091 11737.05 175.98 56992.83 88888.00 2010-04-01 04:42:09.909 091 11737.05 176.08 56992.92 88888.00 2010-04-01 04:42:10.409 091 11736.92 175.96 56992.98 88888.00 2010-04-01 04:42:10.909 091 11736.93 175.94 56992.93 88888.00 2010-04-01 04:42:11.409 091 11737.00 176.00 56992.92 88888.00 2010-04-01 04:42:11.909 091 11737.04 175.94 56992.95 88888.00 2010-04-01 04:42:12.409 091 11737.02 175.93 56992.81 88888.00 2010-04-01 04:42:12.909 091 11737.02 175.92 56992.79 88888.00 2010-04-01 04:42:13.409 091 11736.99 175.92 56992.88 88888.00 2010-04-01 04:42:13.909 091 11736.90 176.03 56992.95 88888.00 2010-04-01 04:42:14.409 091 11737.03 176.18 56992.91 88888.00 2010-04-01 04:42:14.909 091 11737.06 176.09 56992.67 88888.00 2010-04-01 04:42:15.409 091 11737.12 175.93 56992.74 88888.00 2010-04-01 04:42:15.909 091 11737.09 175.91 56992.82 88888.00 2010-04-01 04:42:16.409 091 11737.04 175.93 56992.82 88888.00 2010-04-01 04:42:16.909 091 11737.04 175.93 56992.80 88888.00 2010-04-01 04:42:17.409 091 11737.10 175.91 56992.70 88888.00 2010-04-01 04:42:17.909 091 11737.14 175.89 56992.78 88888.00 2010-04-01 04:42:18.409 091 11737.21 175.83 56992.71 88888.00 2010-04-01 04:42:18.909 091 11737.15 175.88 56992.72 88888.00 2010-04-01 04:42:19.409 091 11737.13 175.87 56992.76 88888.00 2010-04-01 04:42:19.909 091 11737.14 175.87 56992.75 88888.00 2010-04-01 04:42:20.409 091 11737.20 175.82 56992.73 88888.00 2010-04-01 04:42:20.909 091 11737.21 175.81 56992.84 88888.00 2010-04-01 04:42:21.409 091 11737.22 175.70 56992.86 88888.00 2010-04-01 04:42:21.909 091 11737.22 175.70 56992.78 88888.00 2010-04-01 04:42:22.409 091 11737.24 175.70 56992.73 88888.00 2010-04-01 04:42:22.909 091 11737.30 175.65 56992.72 88888.00 2010-04-01 04:42:23.409 091 11737.18 175.67 56992.72 88888.00 2010-04-01 04:42:23.909 091 11737.20 175.62 56992.76 88888.00 2010-04-01 04:42:24.409 091 11737.25 175.62 56992.74 88888.00 2010-04-01 04:42:24.909 091 11737.29 175.57 56992.70 88888.00 2010-04-01 04:42:25.409 091 11737.27 175.60 56992.71 88888.00 2010-04-01 04:42:25.909 091 11737.29 175.62 56992.87 88888.00 2010-04-01 04:42:26.409 091 11737.36 175.63 56992.82 88888.00 2010-04-01 04:42:26.909 091 11737.37 175.61 56992.73 88888.00 2010-04-01 04:42:27.409 091 11737.32 175.62 56992.64 88888.00 2010-04-01 04:42:27.909 091 11737.40 175.60 56992.60 88888.00 2010-04-01 04:42:28.409 091 11737.40 175.60 56992.62 88888.00 2010-04-01 04:42:28.909 091 11737.44 175.51 56992.60 88888.00 2010-04-01 04:42:29.409 091 11737.46 175.41 56992.73 88888.00 2010-04-01 04:42:29.909 091 11737.43 175.38 56992.75 88888.00 2010-04-01 04:42:30.409 091 11737.35 175.34 56992.76 88888.00 2010-04-01 04:42:30.909 091 11737.43 175.33 56992.78 88888.00 2010-04-01 04:42:31.409 091 11737.34 175.32 56992.80 88888.00 2010-04-01 04:42:31.909 091 11737.33 175.30 56992.67 88888.00 2010-04-01 04:42:32.409 091 11737.36 175.26 56992.63 88888.00 2010-04-01 04:42:32.909 091 11737.40 175.26 56992.66 88888.00 2010-04-01 04:42:33.409 091 11737.37 175.19 56992.81 88888.00 2010-04-01 04:42:33.909 091 11737.46 175.23 56992.82 88888.00 2010-04-01 04:42:34.409 091 11737.61 175.21 56992.67 88888.00 2010-04-01 04:42:34.909 091 11737.66 175.19 56992.74 88888.00 2010-04-01 04:42:35.409 091 11737.49 175.19 56992.60 88888.00 2010-04-01 04:42:35.909 091 11737.51 175.19 56992.48 88888.00 2010-04-01 04:42:36.409 091 11737.48 175.21 56992.64 88888.00 2010-04-01 04:42:36.909 091 11737.59 175.20 56992.70 88888.00 2010-04-01 04:42:37.409 091 11737.52 175.14 56992.70 88888.00 2010-04-01 04:42:37.909 091 11737.39 175.09 56992.74 88888.00 2010-04-01 04:42:38.409 091 11737.48 175.03 56992.66 88888.00 2010-04-01 04:42:38.909 091 11737.52 175.07 56992.75 88888.00 2010-04-01 04:42:39.409 091 11737.49 175.03 56992.73 88888.00 2010-04-01 04:42:39.909 091 11737.35 174.98 56992.67 88888.00 2010-04-01 04:42:40.409 091 11737.36 174.97 56992.63 88888.00 2010-04-01 04:42:40.909 091 11737.48 174.96 56992.57 88888.00 2010-04-01 04:42:41.409 091 11737.49 175.00 56992.53 88888.00 2010-04-01 04:42:41.909 091 11737.58 175.00 56992.46 88888.00 2010-04-01 04:42:42.409 091 11737.65 174.96 56992.40 88888.00 2010-04-01 04:42:42.909 091 11737.49 174.92 56992.35 88888.00 2010-04-01 04:42:43.409 091 11737.45 174.93 56992.36 88888.00 2010-04-01 04:42:43.909 091 11737.41 174.92 56992.51 88888.00 2010-04-01 04:42:44.409 091 11737.51 174.91 56992.63 88888.00 2010-04-01 04:42:44.909 091 11737.60 174.93 56992.71 88888.00 2010-04-01 04:42:45.409 091 11737.56 174.84 56992.74 88888.00 2010-04-01 04:42:45.909 091 11737.59 174.81 56992.61 88888.00 2010-04-01 04:42:46.409 091 11737.58 174.81 56992.55 88888.00 2010-04-01 04:42:46.909 091 11737.43 174.84 56992.62 88888.00 2010-04-01 04:42:47.409 091 11737.59 174.83 56992.61 88888.00 2010-04-01 04:42:47.909 091 11737.63 174.78 56992.56 88888.00 2010-04-01 04:42:48.409 091 11737.57 174.76 56992.61 88888.00 2010-04-01 04:42:48.909 091 11737.57 174.76 56992.62 88888.00 2010-04-01 04:42:49.409 091 11737.51 174.65 56992.58 88888.00 2010-04-01 04:42:49.909 091 11737.60 174.69 56992.60 88888.00 2010-04-01 04:42:50.409 091 11737.49 174.71 56992.44 88888.00 2010-04-01 04:42:50.909 091 11737.55 174.71 56992.45 88888.00 2010-04-01 04:42:51.409 091 11737.55 174.71 56992.50 88888.00 2010-04-01 04:42:51.909 091 11737.60 174.68 56992.50 88888.00 2010-04-01 04:42:52.409 091 11737.63 174.58 56992.59 88888.00 2010-04-01 04:42:52.909 091 11737.63 174.58 56992.56 88888.00 2010-04-01 04:42:53.409 091 11737.60 174.51 56992.55 88888.00 2010-04-01 04:42:53.909 091 11737.69 174.51 56992.47 88888.00 2010-04-01 04:42:54.409 091 11737.69 174.52 56992.50 88888.00 2010-04-01 04:42:54.909 091 11737.62 174.52 56992.56 88888.00 2010-04-01 04:42:55.409 091 11737.59 174.39 56992.46 88888.00 2010-04-01 04:42:55.909 091 11737.65 174.39 56992.45 88888.00 2010-04-01 04:42:56.409 091 11737.62 174.40 56992.37 88888.00 2010-04-01 04:42:56.909 091 11737.60 174.43 56992.36 88888.00 2010-04-01 04:42:57.409 091 11737.62 174.41 56992.37 88888.00 2010-04-01 04:42:57.909 091 11737.68 174.41 56992.39 88888.00 2010-04-01 04:42:58.409 091 11737.67 174.38 56992.41 88888.00 2010-04-01 04:42:58.909 091 11737.61 174.41 56992.47 88888.00 2010-04-01 04:42:59.409 091 11737.69 174.40 56992.46 88888.00 2010-04-01 04:42:59.909 091 11737.72 174.35 56992.46 88888.00 2010-04-01 04:43:00.409 091 11737.68 174.32 56992.48 88888.00 2010-04-01 04:43:00.909 091 11737.68 174.40 56992.37 88888.00 2010-04-01 04:43:01.409 091 11737.62 174.33 56992.38 88888.00 2010-04-01 04:43:01.909 091 11737.68 174.32 56992.37 88888.00 2010-04-01 04:43:02.409 091 11737.73 174.41 56992.31 88888.00 2010-04-01 04:43:02.909 091 11737.67 174.35 56992.43 88888.00 2010-04-01 04:43:03.409 091 11737.60 174.28 56992.51 88888.00 2010-04-01 04:43:03.909 091 11737.61 174.29 56992.49 88888.00 2010-04-01 04:43:04.409 091 11737.61 174.31 56992.45 88888.00 2010-04-01 04:43:04.909 091 11737.60 174.28 56992.40 88888.00 2010-04-01 04:43:05.409 091 11737.62 174.28 56992.36 88888.00 2010-04-01 04:43:05.909 091 11737.59 174.22 56992.37 88888.00 2010-04-01 04:43:06.409 091 11737.63 174.22 56992.34 88888.00 2010-04-01 04:43:06.909 091 11737.63 174.17 56992.28 88888.00 2010-04-01 04:43:07.409 091 11737.58 174.15 56992.39 88888.00 2010-04-01 04:43:07.909 091 11737.60 174.21 56992.25 88888.00 2010-04-01 04:43:08.409 091 11737.69 174.13 56992.17 88888.00 2010-04-01 04:43:08.909 091 11737.59 174.13 56992.15 88888.00 2010-04-01 04:43:09.409 091 11737.56 174.16 56992.20 88888.00 2010-04-01 04:43:09.909 091 11737.68 174.06 56992.19 88888.00 2010-04-01 04:43:10.409 091 11737.69 174.09 56992.27 88888.00 2010-04-01 04:43:10.909 091 11737.67 174.15 56992.23 88888.00 2010-04-01 04:43:11.409 091 11737.55 174.21 56992.16 88888.00 2010-04-01 04:43:11.909 091 11737.50 174.19 56992.21 88888.00 2010-04-01 04:43:12.409 091 11737.56 174.11 56992.22 88888.00 2010-04-01 04:43:12.909 091 11737.54 174.02 56992.16 88888.00 2010-04-01 04:43:13.409 091 11737.52 174.05 56992.08 88888.00 2010-04-01 04:43:13.909 091 11737.61 174.07 56992.07 88888.00 2010-04-01 04:43:14.409 091 11737.54 174.05 56992.09 88888.00 2010-04-01 04:43:14.909 091 11737.52 174.06 56992.14 88888.00 2010-04-01 04:43:15.409 091 11737.49 174.04 56992.01 88888.00 2010-04-01 04:43:15.909 091 11737.54 173.97 56992.05 88888.00 2010-04-01 04:43:16.409 091 11737.61 174.05 56992.17 88888.00 2010-04-01 04:43:16.909 091 11737.60 173.96 56992.22 88888.00 2010-04-01 04:43:17.409 091 11737.59 173.95 56992.27 88888.00 2010-04-01 04:43:17.909 091 11737.58 173.89 56992.26 88888.00 2010-04-01 04:43:18.409 091 11737.65 173.94 56992.20 88888.00 2010-04-01 04:43:18.909 091 11737.61 173.92 56992.17 88888.00 2010-04-01 04:43:19.409 091 11737.68 173.94 56992.20 88888.00 2010-04-01 04:43:19.909 091 11737.60 173.96 56992.19 88888.00 2010-04-01 04:43:20.409 091 11737.54 173.99 56992.11 88888.00 2010-04-01 04:43:20.909 091 11737.52 173.95 56991.97 88888.00 2010-04-01 04:43:21.409 091 11737.49 173.92 56991.98 88888.00 2010-04-01 04:43:21.909 091 11737.52 173.91 56991.93 88888.00 2010-04-01 04:43:22.409 091 11737.48 173.92 56991.98 88888.00 2010-04-01 04:43:22.909 091 11737.50 173.95 56991.93 88888.00 2010-04-01 04:43:23.409 091 11737.58 174.01 56991.89 88888.00 2010-04-01 04:43:23.909 091 11737.59 174.02 56991.89 88888.00 2010-04-01 04:43:24.409 091 11737.52 173.97 56991.92 88888.00 2010-04-01 04:43:24.909 091 11737.57 173.99 56991.90 88888.00 2010-04-01 04:43:25.409 091 11737.57 173.96 56991.89 88888.00 2010-04-01 04:43:25.909 091 11737.49 173.98 56991.92 88888.00 2010-04-01 04:43:26.409 091 11737.55 173.91 56991.91 88888.00 2010-04-01 04:43:26.909 091 11737.59 173.87 56991.84 88888.00 2010-04-01 04:43:27.409 091 11737.62 173.85 56991.78 88888.00 2010-04-01 04:43:27.909 091 11737.56 173.89 56991.80 88888.00 2010-04-01 04:43:28.409 091 11737.45 173.86 56991.88 88888.00 2010-04-01 04:43:28.909 091 11737.59 173.77 56991.98 88888.00 2010-04-01 04:43:29.409 091 11737.59 173.75 56991.96 88888.00 2010-04-01 04:43:29.909 091 11737.45 173.74 56991.96 88888.00 2010-04-01 04:43:30.409 091 11737.37 173.79 56991.88 88888.00 2010-04-01 04:43:30.909 091 11737.33 173.71 56991.90 88888.00 2010-04-01 04:43:31.409 091 11737.30 173.77 56991.97 88888.00 2010-04-01 04:43:31.909 091 11737.37 173.82 56991.92 88888.00 2010-04-01 04:43:32.409 091 11737.34 173.77 56991.87 88888.00 2010-04-01 04:43:32.909 091 11737.39 173.75 56991.85 88888.00 2010-04-01 04:43:33.409 091 11737.45 173.76 56991.86 88888.00 2010-04-01 04:43:33.909 091 11737.44 173.74 56991.90 88888.00 2010-04-01 04:43:34.409 091 11737.48 173.74 56991.84 88888.00 2010-04-01 04:43:34.909 091 11737.34 173.75 56991.88 88888.00 2010-04-01 04:43:35.409 091 11737.43 173.74 56991.80 88888.00 2010-04-01 04:43:35.909 091 11737.44 173.74 56991.76 88888.00 2010-04-01 04:43:36.409 091 11737.44 173.68 56991.83 88888.00 2010-04-01 04:43:36.909 091 11737.43 173.70 56991.89 88888.00 2010-04-01 04:43:37.409 091 11737.28 173.68 56991.80 88888.00 2010-04-01 04:43:37.909 091 11737.35 173.64 56991.74 88888.00 2010-04-01 04:43:38.409 091 11737.29 173.67 56991.83 88888.00 2010-04-01 04:43:38.909 091 11737.37 173.69 56991.80 88888.00 2010-04-01 04:43:39.409 091 11737.24 173.67 56991.77 88888.00 2010-04-01 04:43:39.909 091 11737.32 173.64 56991.88 88888.00 2010-04-01 04:43:40.409 091 11737.32 173.72 56991.84 88888.00 2010-04-01 04:43:40.909 091 11737.35 173.72 56991.81 88888.00 2010-04-01 04:43:41.409 091 11737.34 173.70 56991.76 88888.00 2010-04-01 04:43:41.909 091 11737.26 173.75 56991.85 88888.00 2010-04-01 04:43:42.409 091 11737.29 173.71 56991.84 88888.00 2010-04-01 04:43:42.909 091 11737.29 173.76 56991.89 88888.00 2010-04-01 04:43:43.409 091 11737.23 173.69 56991.90 88888.00 2010-04-01 04:43:43.909 091 11737.23 173.65 56991.87 88888.00 2010-04-01 04:43:44.409 091 11737.23 173.68 56991.85 88888.00 2010-04-01 04:43:44.909 091 11737.24 173.71 56991.84 88888.00 2010-04-01 04:43:45.409 091 11737.17 173.72 56991.83 88888.00 2010-04-01 04:43:45.909 091 11737.18 173.59 56991.74 88888.00 2010-04-01 04:43:46.409 091 11737.15 173.64 56991.77 88888.00 2010-04-01 04:43:46.909 091 11737.13 173.69 56991.77 88888.00 2010-04-01 04:43:47.409 091 11737.11 173.67 56991.76 88888.00 2010-04-01 04:43:47.909 091 11737.17 173.69 56991.76 88888.00 2010-04-01 04:43:48.409 091 11737.09 173.72 56991.72 88888.00 2010-04-01 04:43:48.909 091 11737.11 173.74 56991.64 88888.00 2010-04-01 04:43:49.409 091 11737.16 173.71 56991.65 88888.00 2010-04-01 04:43:49.909 091 11737.13 173.77 56991.66 88888.00 2010-04-01 04:43:50.409 091 11736.96 173.81 56991.62 88888.00 2010-04-01 04:43:50.909 091 11737.04 173.78 56991.55 88888.00 2010-04-01 04:43:51.409 091 11737.03 173.71 56991.52 88888.00 2010-04-01 04:43:51.909 091 11737.02 173.69 56991.53 88888.00 2010-04-01 04:43:52.409 091 11737.02 173.77 56991.60 88888.00 2010-04-01 04:43:52.909 091 11737.03 173.76 56991.54 88888.00 2010-04-01 04:43:53.409 091 11737.05 173.78 56991.55 88888.00 2010-04-01 04:43:53.909 091 11737.02 173.76 56991.60 88888.00 2010-04-01 04:43:54.409 091 11737.01 173.77 56991.71 88888.00 2010-04-01 04:43:54.909 091 11736.96 173.80 56991.66 88888.00 2010-04-01 04:43:55.409 091 11736.96 173.80 56991.59 88888.00 2010-04-01 04:43:55.909 091 11736.96 173.75 56991.60 88888.00 2010-04-01 04:43:56.409 091 11736.91 173.82 56991.61 88888.00 2010-04-01 04:43:56.909 091 11736.90 173.77 56991.50 88888.00 2010-04-01 04:43:57.409 091 11736.93 173.75 56991.44 88888.00 2010-04-01 04:43:57.909 091 11736.95 173.84 56991.43 88888.00 2010-04-01 04:43:58.409 091 11736.98 173.81 56991.49 88888.00 2010-04-01 04:43:58.909 091 11737.00 173.71 56991.47 88888.00 2010-04-01 04:43:59.409 091 11736.84 173.68 56991.53 88888.00 2010-04-01 04:43:59.909 091 11736.76 173.74 56991.67 88888.00 2010-04-01 04:44:00.409 091 11736.79 173.80 56991.69 88888.00 2010-04-01 04:44:00.909 091 11736.77 173.75 56991.55 88888.00 2010-04-01 04:44:01.409 091 11736.72 173.75 56991.48 88888.00 2010-04-01 04:44:01.909 091 11736.82 173.84 56991.50 88888.00 2010-04-01 04:44:02.409 091 11736.80 173.81 56991.45 88888.00 2010-04-01 04:44:02.909 091 11736.81 173.78 56991.51 88888.00 2010-04-01 04:44:03.409 091 11736.74 173.81 56991.62 88888.00 2010-04-01 04:44:03.909 091 11736.68 173.80 56991.44 88888.00 2010-04-01 04:44:04.409 091 11736.71 173.80 56991.50 88888.00 2010-04-01 04:44:04.909 091 11736.68 173.88 56991.62 88888.00 2010-04-01 04:44:05.409 091 11736.57 173.98 56991.55 88888.00 2010-04-01 04:44:05.909 091 11736.57 173.94 56991.60 88888.00 2010-04-01 04:44:06.409 091 11736.68 173.86 56991.64 88888.00 2010-04-01 04:44:06.909 091 11736.71 173.88 56991.60 88888.00 2010-04-01 04:44:07.409 091 11736.70 173.85 56991.59 88888.00 2010-04-01 04:44:07.909 091 11736.77 173.89 56991.52 88888.00 2010-04-01 04:44:08.409 091 11736.74 173.97 56991.60 88888.00 2010-04-01 04:44:08.909 091 11736.68 173.90 56991.62 88888.00 2010-04-01 04:44:09.409 091 11736.69 173.92 56991.61 88888.00 2010-04-01 04:44:09.909 091 11736.70 173.90 56991.44 88888.00 2010-04-01 04:44:10.409 091 11736.69 174.01 56991.51 88888.00 2010-04-01 04:44:10.909 091 11736.66 174.00 56991.54 88888.00 2010-04-01 04:44:11.409 091 11736.66 174.07 56991.52 88888.00 2010-04-01 04:44:11.909 091 11736.66 173.98 56991.56 88888.00 2010-04-01 04:44:12.409 091 11736.64 173.96 56991.50 88888.00 2010-04-01 04:44:12.909 091 11736.68 173.99 56991.61 88888.00 2010-04-01 04:44:13.409 091 11736.59 174.01 56991.60 88888.00 2010-04-01 04:44:13.909 091 11736.61 173.99 56991.65 88888.00 2010-04-01 04:44:14.409 091 11736.54 174.01 56991.72 88888.00 2010-04-01 04:44:14.909 091 11736.53 174.12 56991.56 88888.00 2010-04-01 04:44:15.409 091 11736.64 174.16 56991.54 88888.00 2010-04-01 04:44:15.909 091 11736.70 174.10 56991.62 88888.00 2010-04-01 04:44:16.409 091 11736.81 174.10 56991.55 88888.00 2010-04-01 04:44:16.909 091 11736.65 174.10 56991.49 88888.00 2010-04-01 04:44:17.409 091 11736.49 174.11 56991.47 88888.00 2010-04-01 04:44:17.909 091 11736.56 174.18 56991.45 88888.00 2010-04-01 04:44:18.409 091 11736.58 174.17 56991.50 88888.00 2010-04-01 04:44:18.909 091 11736.56 174.19 56991.47 88888.00 2010-04-01 04:44:19.409 091 11736.57 174.22 56991.48 88888.00 2010-04-01 04:44:19.909 091 11736.60 174.17 56991.45 88888.00 2010-04-01 04:44:20.409 091 11736.58 174.21 56991.49 88888.00 2010-04-01 04:44:20.909 091 11736.50 174.21 56991.55 88888.00 2010-04-01 04:44:21.409 091 11736.46 174.22 56991.57 88888.00 2010-04-01 04:44:21.909 091 11736.48 174.30 56991.50 88888.00 2010-04-01 04:44:22.409 091 11736.50 174.29 56991.49 88888.00 2010-04-01 04:44:22.909 091 11736.42 174.21 56991.68 88888.00 2010-04-01 04:44:23.409 091 11736.40 174.22 56991.61 88888.00 2010-04-01 04:44:23.909 091 11736.47 174.27 56991.52 88888.00 2010-04-01 04:44:24.409 091 11736.49 174.29 56991.49 88888.00 2010-04-01 04:44:24.909 091 11736.50 174.31 56991.57 88888.00 2010-04-01 04:44:25.409 091 11736.48 174.32 56991.67 88888.00 2010-04-01 04:44:25.909 091 11736.43 174.29 56991.68 88888.00 2010-04-01 04:44:26.409 091 11736.47 174.38 56991.66 88888.00 2010-04-01 04:44:26.909 091 11736.54 174.40 56991.53 88888.00 2010-04-01 04:44:27.409 091 11736.60 174.45 56991.47 88888.00 2010-04-01 04:44:27.909 091 11736.60 174.48 56991.45 88888.00 2010-04-01 04:44:28.409 091 11736.60 174.50 56991.45 88888.00 2010-04-01 04:44:28.909 091 11736.57 174.42 56991.41 88888.00 2010-04-01 04:44:29.409 091 11736.55 174.45 56991.48 88888.00 2010-04-01 04:44:29.909 091 11736.48 174.46 56991.51 88888.00 2010-04-01 04:44:30.409 091 11736.42 174.43 56991.47 88888.00 2010-04-01 04:44:30.909 091 11736.45 174.46 56991.48 88888.00 2010-04-01 04:44:31.409 091 11736.55 174.45 56991.53 88888.00 2010-04-01 04:44:31.909 091 11736.44 174.46 56991.67 88888.00 2010-04-01 04:44:32.409 091 11736.38 174.45 56991.62 88888.00 2010-04-01 04:44:32.909 091 11736.36 174.50 56991.53 88888.00 2010-04-01 04:44:33.409 091 11736.35 174.53 56991.51 88888.00 2010-04-01 04:44:33.909 091 11736.43 174.53 56991.48 88888.00 2010-04-01 04:44:34.409 091 11736.38 174.48 56991.49 88888.00 2010-04-01 04:44:34.909 091 11736.45 174.46 56991.51 88888.00 2010-04-01 04:44:35.409 091 11736.49 174.42 56991.51 88888.00 2010-04-01 04:44:35.909 091 11736.46 174.42 56991.50 88888.00 2010-04-01 04:44:36.409 091 11736.44 174.40 56991.55 88888.00 2010-04-01 04:44:36.909 091 11736.38 174.55 56991.53 88888.00 2010-04-01 04:44:37.409 091 11736.39 174.58 56991.71 88888.00 2010-04-01 04:44:37.909 091 11736.47 174.57 56991.57 88888.00 2010-04-01 04:44:38.409 091 11736.49 174.52 56991.61 88888.00 2010-04-01 04:44:38.909 091 11736.48 174.49 56991.57 88888.00 2010-04-01 04:44:39.409 091 11736.37 174.52 56991.55 88888.00 2010-04-01 04:44:39.909 091 11736.33 174.56 56991.55 88888.00 2010-04-01 04:44:40.409 091 11736.42 174.62 56991.47 88888.00 2010-04-01 04:44:40.909 091 11736.47 174.70 56991.51 88888.00 2010-04-01 04:44:41.409 091 11736.46 174.69 56991.42 88888.00 2010-04-01 04:44:41.909 091 11736.42 174.62 56991.37 88888.00 2010-04-01 04:44:42.409 091 11736.38 174.66 56991.38 88888.00 2010-04-01 04:44:42.909 091 11736.40 174.70 56991.50 88888.00 2010-04-01 04:44:43.409 091 11736.40 174.68 56991.54 88888.00 2010-04-01 04:44:43.909 091 11736.39 174.63 56991.57 88888.00 2010-04-01 04:44:44.409 091 11736.45 174.65 56991.65 88888.00 2010-04-01 04:44:44.909 091 11736.45 174.65 56991.59 88888.00 2010-04-01 04:44:45.409 091 11736.53 174.63 56991.56 88888.00 2010-04-01 04:44:45.909 091 11736.51 174.69 56991.50 88888.00 2010-04-01 04:44:46.409 091 11736.48 174.66 56991.47 88888.00 2010-04-01 04:44:46.909 091 11736.37 174.65 56991.42 88888.00 2010-04-01 04:44:47.409 091 11736.42 174.63 56991.41 88888.00 2010-04-01 04:44:47.909 091 11736.45 174.60 56991.51 88888.00 2010-04-01 04:44:48.409 091 11736.34 174.62 56991.42 88888.00 2010-04-01 04:44:48.909 091 11736.36 174.70 56991.41 88888.00 2010-04-01 04:44:49.409 091 11736.39 174.69 56991.42 88888.00 2010-04-01 04:44:49.909 091 11736.56 174.65 56991.50 88888.00 2010-04-01 04:44:50.409 091 11736.61 174.66 56991.53 88888.00 2010-04-01 04:44:50.909 091 11736.49 174.73 56991.52 88888.00 2010-04-01 04:44:51.409 091 11736.37 174.65 56991.57 88888.00 2010-04-01 04:44:51.909 091 11736.45 174.52 56991.55 88888.00 2010-04-01 04:44:52.409 091 11736.49 174.58 56991.47 88888.00 2010-04-01 04:44:52.909 091 11736.47 174.59 56991.39 88888.00 2010-04-01 04:44:53.409 091 11736.46 174.57 56991.37 88888.00 2010-04-01 04:44:53.909 091 11736.54 174.58 56991.33 88888.00 2010-04-01 04:44:54.409 091 11736.56 174.67 56991.34 88888.00 2010-04-01 04:44:54.909 091 11736.44 174.72 56991.42 88888.00 2010-04-01 04:44:55.409 091 11736.46 174.66 56991.41 88888.00 2010-04-01 04:44:55.909 091 11736.50 174.68 56991.51 88888.00 2010-04-01 04:44:56.409 091 11736.56 174.76 56991.45 88888.00 2010-04-01 04:44:56.909 091 11736.59 174.67 56991.40 88888.00 2010-04-01 04:44:57.409 091 11736.55 174.65 56991.38 88888.00 2010-04-01 04:44:57.909 091 11736.55 174.71 56991.37 88888.00 2010-04-01 04:44:58.406 091 11736.65 174.66 56991.41 88888.00 2010-04-01 04:44:58.906 091 11736.67 174.58 56991.47 88888.00 2010-04-01 04:44:59.406 091 11736.62 174.57 56991.41 88888.00 2010-04-01 04:44:59.906 091 11736.66 174.56 56991.45 88888.00 2010-04-01 04:45:00.406 091 11736.74 174.56 56991.39 88888.00 2010-04-01 04:45:00.906 091 11736.74 174.70 56991.37 88888.00 2010-04-01 04:45:01.406 091 11736.76 174.77 56991.47 88888.00 2010-04-01 04:45:01.906 091 11736.77 174.68 56991.42 88888.00 2010-04-01 04:45:02.406 091 11736.78 174.61 56991.44 88888.00 2010-04-01 04:45:02.906 091 11736.82 174.63 56991.57 88888.00 2010-04-01 04:45:03.406 091 11736.82 174.58 56991.62 88888.00 2010-04-01 04:45:03.906 091 11736.88 174.67 56991.53 88888.00 2010-04-01 04:45:04.406 091 11736.88 174.70 56991.41 88888.00 2010-04-01 04:45:04.906 091 11736.90 174.60 56991.43 88888.00 2010-04-01 04:45:05.406 091 11736.91 174.59 56991.41 88888.00 2010-04-01 04:45:05.906 091 11736.88 174.63 56991.53 88888.00 2010-04-01 04:45:06.406 091 11736.91 174.61 56991.66 88888.00 2010-04-01 04:45:06.906 091 11736.92 174.65 56991.55 88888.00 2010-04-01 04:45:07.406 091 11736.99 174.65 56991.51 88888.00 2010-04-01 04:45:07.906 091 11737.05 174.69 56991.60 88888.00 2010-04-01 04:45:08.406 091 11737.06 174.67 56991.62 88888.00 2010-04-01 04:45:08.906 091 11737.05 174.62 56991.56 88888.00 2010-04-01 04:45:09.406 091 11737.02 174.68 56991.60 88888.00 2010-04-01 04:45:09.906 091 11737.07 174.62 56991.64 88888.00 2010-04-01 04:45:10.406 091 11737.16 174.60 56991.54 88888.00 2010-04-01 04:45:10.906 091 11737.17 174.65 56991.62 88888.00 2010-04-01 04:45:11.406 091 11737.17 174.68 56991.56 88888.00 2010-04-01 04:45:11.906 091 11737.13 174.67 56991.52 88888.00 2010-04-01 04:45:12.406 091 11737.09 174.72 56991.53 88888.00 2010-04-01 04:45:12.906 091 11737.13 174.77 56991.51 88888.00 2010-04-01 04:45:13.406 091 11737.14 174.77 56991.52 88888.00 2010-04-01 04:45:13.906 091 11737.25 174.71 56991.42 88888.00 2010-04-01 04:45:14.406 091 11737.25 174.62 56991.47 88888.00 2010-04-01 04:45:14.906 091 11737.24 174.56 56991.55 88888.00 2010-04-01 04:45:15.406 091 11737.09 174.56 56991.67 88888.00 2010-04-01 04:45:15.906 091 11737.11 174.65 56991.67 88888.00 2010-04-01 04:45:16.406 091 11737.28 174.65 56991.63 88888.00 2010-04-01 04:45:16.906 091 11737.35 174.69 56991.63 88888.00 2010-04-01 04:45:17.406 091 11737.34 174.69 56991.52 88888.00 2010-04-01 04:45:17.906 091 11737.44 174.72 56991.44 88888.00 2010-04-01 04:45:18.406 091 11737.41 174.67 56991.55 88888.00 2010-04-01 04:45:18.906 091 11737.45 174.62 56991.64 88888.00 2010-04-01 04:45:19.406 091 11737.39 174.63 56991.61 88888.00 2010-04-01 04:45:19.906 091 11737.36 174.59 56991.61 88888.00 2010-04-01 04:45:20.406 091 11737.34 174.67 56991.66 88888.00 2010-04-01 04:45:20.906 091 11737.33 174.60 56991.65 88888.00 2010-04-01 04:45:21.406 091 11737.47 174.59 56991.69 88888.00 2010-04-01 04:45:21.906 091 11737.47 174.67 56991.71 88888.00 2010-04-01 04:45:22.406 091 11737.48 174.62 56991.80 88888.00 2010-04-01 04:45:22.906 091 11737.45 174.60 56991.73 88888.00 2010-04-01 04:45:23.406 091 11737.48 174.63 56991.71 88888.00 2010-04-01 04:45:23.906 091 11737.59 174.61 56991.67 88888.00 2010-04-01 04:45:24.406 091 11737.72 174.55 56991.66 88888.00 2010-04-01 04:45:24.906 091 11737.67 174.48 56991.76 88888.00 2010-04-01 04:45:25.406 091 11737.58 174.45 56991.75 88888.00 2010-04-01 04:45:25.906 091 11737.63 174.41 56991.76 88888.00 2010-04-01 04:45:26.406 091 11737.60 174.51 56991.81 88888.00 2010-04-01 04:45:26.906 091 11737.60 174.50 56991.77 88888.00 2010-04-01 04:45:27.406 091 11737.60 174.57 56991.75 88888.00 2010-04-01 04:45:27.906 091 11737.52 174.52 56991.84 88888.00 2010-04-01 04:45:28.406 091 11737.61 174.40 56991.88 88888.00 2010-04-01 04:45:28.906 091 11737.57 174.47 56991.84 88888.00 2010-04-01 04:45:29.406 091 11737.62 174.48 56991.78 88888.00 2010-04-01 04:45:29.906 091 11737.65 174.50 56991.75 88888.00 2010-04-01 04:45:30.406 091 11737.68 174.50 56991.71 88888.00 2010-04-01 04:45:30.906 091 11737.78 174.42 56991.63 88888.00 2010-04-01 04:45:31.406 091 11737.81 174.45 56991.72 88888.00 2010-04-01 04:45:31.906 091 11737.88 174.45 56991.81 88888.00 2010-04-01 04:45:32.406 091 11737.90 174.46 56991.81 88888.00 2010-04-01 04:45:32.906 091 11737.71 174.42 56991.80 88888.00 2010-04-01 04:45:33.406 091 11737.78 174.47 56991.78 88888.00 2010-04-01 04:45:33.906 091 11737.85 174.46 56991.84 88888.00 2010-04-01 04:45:34.406 091 11737.94 174.35 56991.80 88888.00 2010-04-01 04:45:34.906 091 11738.02 174.37 56991.86 88888.00 2010-04-01 04:45:35.406 091 11737.95 174.32 56991.86 88888.00 2010-04-01 04:45:35.906 091 11737.92 174.37 56991.85 88888.00 2010-04-01 04:45:36.406 091 11738.04 174.39 56991.80 88888.00 2010-04-01 04:45:36.906 091 11737.97 174.33 56991.85 88888.00 2010-04-01 04:45:37.406 091 11737.93 174.29 56991.80 88888.00 2010-04-01 04:45:37.906 091 11737.95 174.28 56991.78 88888.00 2010-04-01 04:45:38.406 091 11738.13 174.28 56991.87 88888.00 2010-04-01 04:45:38.906 091 11738.10 174.33 56991.85 88888.00 2010-04-01 04:45:39.406 091 11738.11 174.29 56991.81 88888.00 2010-04-01 04:45:39.906 091 11738.18 174.22 56991.84 88888.00 2010-04-01 04:45:40.406 091 11738.30 174.18 56991.89 88888.00 2010-04-01 04:45:40.906 091 11738.16 174.21 56991.92 88888.00 2010-04-01 04:45:41.406 091 11738.21 174.16 56991.88 88888.00 2010-04-01 04:45:41.906 091 11738.21 174.16 56991.83 88888.00 2010-04-01 04:45:42.406 091 11738.33 174.10 56991.88 88888.00 2010-04-01 04:45:42.906 091 11738.34 174.11 56991.86 88888.00 2010-04-01 04:45:43.406 091 11738.31 174.16 56991.83 88888.00 2010-04-01 04:45:43.906 091 11738.36 174.11 56991.81 88888.00 2010-04-01 04:45:44.406 091 11738.35 174.07 56991.85 88888.00 2010-04-01 04:45:44.906 091 11738.36 174.10 56991.96 88888.00 2010-04-01 04:45:45.406 091 11738.45 174.19 56992.00 88888.00 2010-04-01 04:45:45.906 091 11738.42 174.15 56992.01 88888.00 2010-04-01 04:45:46.406 091 11738.39 174.15 56991.99 88888.00 2010-04-01 04:45:46.906 091 11738.29 174.18 56991.96 88888.00 2010-04-01 04:45:47.406 091 11738.39 174.12 56991.97 88888.00 2010-04-01 04:45:47.906 091 11738.42 174.01 56991.90 88888.00 2010-04-01 04:45:48.406 091 11738.51 174.01 56991.85 88888.00 2010-04-01 04:45:48.906 091 11738.44 173.98 56991.87 88888.00 2010-04-01 04:45:49.406 091 11738.47 174.06 56991.91 88888.00 2010-04-01 04:45:49.906 091 11738.46 174.00 56992.00 88888.00 2010-04-01 04:45:50.406 091 11738.39 173.98 56991.99 88888.00 2010-04-01 04:45:50.906 091 11738.48 173.96 56992.01 88888.00 2010-04-01 04:45:51.406 091 11738.56 173.95 56991.98 88888.00 2010-04-01 04:45:51.906 091 11738.61 173.97 56992.02 88888.00 2010-04-01 04:45:52.406 091 11738.62 173.89 56992.02 88888.00 2010-04-01 04:45:52.906 091 11738.56 173.89 56992.03 88888.00 2010-04-01 04:45:53.406 091 11738.57 173.88 56992.09 88888.00 2010-04-01 04:45:53.906 091 11738.60 173.87 56992.14 88888.00 2010-04-01 04:45:54.406 091 11738.64 173.92 56992.27 88888.00 2010-04-01 04:45:54.906 091 11738.49 173.91 56992.27 88888.00 2010-04-01 04:45:55.406 091 11738.61 173.88 56992.35 88888.00 2010-04-01 04:45:55.906 091 11738.72 173.87 56992.27 88888.00 2010-04-01 04:45:56.406 091 11738.63 173.91 56992.23 88888.00 2010-04-01 04:45:56.906 091 11738.69 173.97 56992.15 88888.00 2010-04-01 04:45:57.406 091 11738.68 173.90 56992.17 88888.00 2010-04-01 04:45:57.906 091 11738.61 173.90 56992.23 88888.00 2010-04-01 04:45:58.406 091 11738.64 173.88 56992.14 88888.00 2010-04-01 04:45:58.906 091 11738.63 173.84 56992.12 88888.00 2010-04-01 04:45:59.406 091 11738.68 173.79 56992.17 88888.00 2010-04-01 04:45:59.906 091 11738.61 173.86 56992.25 88888.00 2010-04-01 04:46:00.406 091 11738.67 173.84 56992.26 88888.00 2010-04-01 04:46:00.906 091 11738.73 173.87 56992.27 88888.00 2010-04-01 04:46:01.406 091 11738.66 173.86 56992.21 88888.00 2010-04-01 04:46:01.906 091 11738.72 173.80 56992.17 88888.00 2010-04-01 04:46:02.406 091 11738.74 173.69 56992.21 88888.00 2010-04-01 04:46:02.906 091 11738.69 173.77 56992.26 88888.00 2010-04-01 04:46:03.406 091 11738.80 173.74 56992.39 88888.00 2010-04-01 04:46:03.906 091 11738.73 173.75 56992.31 88888.00 2010-04-01 04:46:04.406 091 11738.75 173.72 56992.28 88888.00 2010-04-01 04:46:04.906 091 11738.84 173.74 56992.37 88888.00 2010-04-01 04:46:05.406 091 11738.85 173.79 56992.43 88888.00 2010-04-01 04:46:05.906 091 11738.93 173.81 56992.37 88888.00 2010-04-01 04:46:06.406 091 11738.91 173.81 56992.32 88888.00 2010-04-01 04:46:06.906 091 11738.78 173.79 56992.35 88888.00 2010-04-01 04:46:07.406 091 11738.80 173.78 56992.36 88888.00 2010-04-01 04:46:07.906 091 11738.92 173.78 56992.49 88888.00 2010-04-01 04:46:08.406 091 11738.90 173.78 56992.48 88888.00 2010-04-01 04:46:08.906 091 11738.94 173.75 56992.35 88888.00 2010-04-01 04:46:09.406 091 11738.93 173.69 56992.28 88888.00 2010-04-01 04:46:09.906 091 11738.87 173.68 56992.29 88888.00 2010-04-01 04:46:10.406 091 11738.95 173.62 56992.28 88888.00 2010-04-01 04:46:10.906 091 11738.91 173.58 56992.28 88888.00 2010-04-01 04:46:11.406 091 11738.96 173.58 56992.36 88888.00 2010-04-01 04:46:11.906 091 11738.98 173.54 56992.37 88888.00 2010-04-01 04:46:12.406 091 11738.95 173.55 56992.40 88888.00 2010-04-01 04:46:12.906 091 11739.03 173.60 56992.39 88888.00 2010-04-01 04:46:13.406 091 11739.01 173.62 56992.58 88888.00 2010-04-01 04:46:13.906 091 11739.01 173.68 56992.61 88888.00 2010-04-01 04:46:14.406 091 11738.96 173.68 56992.63 88888.00 2010-04-01 04:46:14.906 091 11739.06 173.67 56992.48 88888.00 2010-04-01 04:46:15.406 091 11739.11 173.64 56992.38 88888.00 2010-04-01 04:46:15.906 091 11739.25 173.61 56992.45 88888.00 2010-04-01 04:46:16.406 091 11739.14 173.61 56992.41 88888.00 2010-04-01 04:46:16.906 091 11739.14 173.55 56992.38 88888.00 2010-04-01 04:46:17.406 091 11739.27 173.58 56992.38 88888.00 2010-04-01 04:46:17.906 091 11739.28 173.55 56992.40 88888.00 2010-04-01 04:46:18.406 091 11739.24 173.50 56992.43 88888.00 2010-04-01 04:46:18.906 091 11739.22 173.55 56992.49 88888.00 2010-04-01 04:46:19.406 091 11739.42 173.50 56992.47 88888.00 2010-04-01 04:46:19.906 091 11739.50 173.50 56992.46 88888.00 2010-04-01 04:46:20.406 091 11739.45 173.41 56992.40 88888.00 2010-04-01 04:46:20.906 091 11739.48 173.46 56992.47 88888.00 2010-04-01 04:46:21.406 091 11739.50 173.43 56992.56 88888.00 2010-04-01 04:46:21.906 091 11739.48 173.48 56992.46 88888.00 2010-04-01 04:46:22.406 091 11739.42 173.48 56992.41 88888.00 2010-04-01 04:46:22.906 091 11739.47 173.44 56992.44 88888.00 2010-04-01 04:46:23.406 091 11739.56 173.33 56992.49 88888.00 2010-04-01 04:46:23.906 091 11739.65 173.20 56992.44 88888.00 2010-04-01 04:46:24.406 091 11739.68 173.25 56992.47 88888.00 2010-04-01 04:46:24.906 091 11739.61 173.28 56992.50 88888.00 2010-04-01 04:46:25.406 091 11739.60 173.28 56992.50 88888.00 2010-04-01 04:46:25.906 091 11739.60 173.25 56992.58 88888.00 2010-04-01 04:46:26.406 091 11739.72 173.24 56992.68 88888.00 2010-04-01 04:46:26.906 091 11739.79 173.34 56992.64 88888.00 2010-04-01 04:46:27.406 091 11739.58 173.33 56992.60 88888.00 2010-04-01 04:46:27.906 091 11739.68 173.19 56992.57 88888.00 2010-04-01 04:46:28.406 091 11739.65 173.24 56992.49 88888.00 2010-04-01 04:46:28.906 091 11739.79 173.18 56992.56 88888.00 2010-04-01 04:46:29.406 091 11739.90 173.24 56992.52 88888.00 2010-04-01 04:46:29.906 091 11739.95 173.25 56992.59 88888.00 2010-04-01 04:46:30.406 091 11739.91 173.19 56992.61 88888.00 2010-04-01 04:46:30.906 091 11739.84 173.13 56992.64 88888.00 2010-04-01 04:46:31.406 091 11739.97 173.07 56992.67 88888.00 2010-04-01 04:46:31.906 091 11740.09 173.09 56992.67 88888.00 2010-04-01 04:46:32.406 091 11740.14 173.04 56992.81 88888.00 2010-04-01 04:46:32.906 091 11740.26 173.03 56992.90 88888.00 2010-04-01 04:46:33.406 091 11740.31 173.07 56992.83 88888.00 2010-04-01 04:46:33.906 091 11740.23 173.10 56992.88 88888.00 2010-04-01 04:46:34.406 091 11740.28 173.10 56992.88 88888.00 2010-04-01 04:46:34.906 091 11740.30 173.07 56992.85 88888.00 2010-04-01 04:46:35.406 091 11740.28 173.08 56992.79 88888.00 2010-04-01 04:46:35.906 091 11740.28 173.05 56992.76 88888.00 2010-04-01 04:46:36.406 091 11740.32 173.00 56992.76 88888.00 2010-04-01 04:46:36.906 091 11740.32 172.93 56992.79 88888.00 2010-04-01 04:46:37.406 091 11740.39 172.90 56992.87 88888.00 2010-04-01 04:46:37.906 091 11740.49 172.96 56992.87 88888.00 2010-04-01 04:46:38.406 091 11740.48 172.96 56993.00 88888.00 2010-04-01 04:46:38.906 091 11740.43 172.89 56992.98 88888.00 2010-04-01 04:46:39.406 091 11740.41 172.81 56992.74 88888.00 2010-04-01 04:46:39.906 091 11740.52 172.80 56992.62 88888.00 2010-04-01 04:46:40.406 091 11740.46 172.79 56992.64 88888.00 2010-04-01 04:46:40.906 091 11740.42 172.77 56992.68 88888.00 2010-04-01 04:46:41.406 091 11740.54 172.86 56992.69 88888.00 2010-04-01 04:46:41.906 091 11740.60 172.81 56992.75 88888.00 2010-04-01 04:46:42.406 091 11740.59 172.75 56992.82 88888.00 2010-04-01 04:46:42.906 091 11740.66 172.76 56992.74 88888.00 2010-04-01 04:46:43.406 091 11740.71 172.85 56992.78 88888.00 2010-04-01 04:46:43.906 091 11740.82 172.76 56992.69 88888.00 2010-04-01 04:46:44.406 091 11740.80 172.62 56992.79 88888.00 2010-04-01 04:46:44.906 091 11740.77 172.57 56992.72 88888.00 2010-04-01 04:46:45.406 091 11740.72 172.56 56992.79 88888.00 2010-04-01 04:46:45.906 091 11740.71 172.53 56992.95 88888.00 2010-04-01 04:46:46.406 091 11740.78 172.54 56992.88 88888.00 2010-04-01 04:46:46.906 091 11740.83 172.50 56992.85 88888.00 2010-04-01 04:46:47.406 091 11740.98 172.48 56992.82 88888.00 2010-04-01 04:46:47.906 091 11741.02 172.45 56992.80 88888.00 2010-04-01 04:46:48.406 091 11740.99 172.44 56992.73 88888.00 2010-04-01 04:46:48.906 091 11741.00 172.40 56992.86 88888.00 2010-04-01 04:46:49.406 091 11741.06 172.36 56992.92 88888.00 2010-04-01 04:46:49.906 091 11741.07 172.38 56993.02 88888.00 2010-04-01 04:46:50.406 091 11741.11 172.36 56992.91 88888.00 2010-04-01 04:46:50.906 091 11741.20 172.30 56992.82 88888.00 2010-04-01 04:46:51.406 091 11741.24 172.12 56992.83 88888.00 2010-04-01 04:46:51.906 091 11741.26 172.13 56992.92 88888.00 2010-04-01 04:46:52.406 091 11741.26 172.06 56992.94 88888.00 2010-04-01 04:46:52.906 091 11741.27 172.06 56992.96 88888.00 2010-04-01 04:46:53.406 091 11741.34 172.11 56992.92 88888.00 2010-04-01 04:46:53.906 091 11741.39 172.17 56992.91 88888.00 2010-04-01 04:46:54.406 091 11741.37 171.98 56992.94 88888.00 2010-04-01 04:46:54.906 091 11741.37 171.89 56992.98 88888.00 2010-04-01 04:46:55.406 091 11741.39 171.86 56992.98 88888.00 2010-04-01 04:46:55.906 091 11741.55 171.83 56992.83 88888.00 2010-04-01 04:46:56.406 091 11741.71 171.85 56992.83 88888.00 2010-04-01 04:46:56.906 091 11741.61 171.81 56992.85 88888.00 2010-04-01 04:46:57.406 091 11741.66 171.71 56992.83 88888.00 2010-04-01 04:46:57.906 091 11741.69 171.74 56992.82 88888.00 2010-04-01 04:46:58.406 091 11741.64 171.74 56992.88 88888.00 2010-04-01 04:46:58.906 091 11741.72 171.69 56992.99 88888.00 2010-04-01 04:46:59.406 091 11741.73 171.69 56992.98 88888.00 2010-04-01 04:46:59.906 091 11741.75 171.63 56993.11 88888.00 2010-04-01 04:47:00.406 091 11741.84 171.48 56993.12 88888.00 2010-04-01 04:47:00.906 091 11741.78 171.47 56993.08 88888.00 2010-04-01 04:47:01.406 091 11741.90 171.50 56993.08 88888.00 2010-04-01 04:47:01.906 091 11741.98 171.53 56993.06 88888.00 2010-04-01 04:47:02.406 091 11742.01 171.48 56993.04 88888.00 2010-04-01 04:47:02.906 091 11742.10 171.51 56993.04 88888.00 2010-04-01 04:47:03.406 091 11741.84 171.37 56993.15 88888.00 2010-04-01 04:47:03.906 091 11741.69 171.37 56993.15 88888.00 2010-04-01 04:47:04.406 091 11741.96 171.36 56993.10 88888.00 2010-04-01 04:47:04.906 091 11742.04 171.32 56993.22 88888.00 2010-04-01 04:47:05.406 091 11741.98 171.33 56993.14 88888.00 2010-04-01 04:47:05.906 091 11742.05 171.25 56993.15 88888.00 2010-04-01 04:47:06.406 091 11741.99 171.25 56993.18 88888.00 2010-04-01 04:47:06.906 091 11741.94 171.21 56993.16 88888.00 2010-04-01 04:47:07.406 091 11742.07 171.22 56993.24 88888.00 2010-04-01 04:47:07.906 091 11742.23 171.21 56993.28 88888.00 2010-04-01 04:47:08.406 091 11742.19 171.21 56993.14 88888.00 2010-04-01 04:47:08.906 091 11742.25 171.17 56993.08 88888.00 2010-04-01 04:47:09.406 091 11742.30 171.17 56993.18 88888.00 2010-04-01 04:47:09.906 091 11742.35 171.07 56993.17 88888.00 2010-04-01 04:47:10.406 091 11742.30 171.01 56993.11 88888.00 2010-04-01 04:47:10.906 091 11742.42 170.97 56993.02 88888.00 2010-04-01 04:47:11.406 091 11742.40 170.94 56993.16 88888.00 2010-04-01 04:47:11.906 091 11742.29 170.97 56993.15 88888.00 2010-04-01 04:47:12.406 091 11742.23 171.01 56993.09 88888.00 2010-04-01 04:47:12.906 091 11742.19 170.89 56993.11 88888.00 2010-04-01 04:47:13.406 091 11742.25 170.81 56993.08 88888.00 2010-04-01 04:47:13.906 091 11742.34 170.71 56993.12 88888.00 2010-04-01 04:47:14.406 091 11742.27 170.62 56993.15 88888.00 2010-04-01 04:47:14.906 091 11742.38 170.69 56993.18 88888.00 2010-04-01 04:47:15.406 091 11742.41 170.67 56993.19 88888.00 2010-04-01 04:47:15.906 091 11742.48 170.74 56993.10 88888.00 2010-04-01 04:47:16.406 091 11742.44 170.65 56993.16 88888.00 2010-04-01 04:47:16.906 091 11742.57 170.54 56993.07 88888.00 2010-04-01 04:47:17.406 091 11742.62 170.50 56992.97 88888.00 2010-04-01 04:47:17.906 091 11742.53 170.49 56993.00 88888.00 2010-04-01 04:47:18.406 091 11742.54 170.45 56993.14 88888.00 2010-04-01 04:47:18.906 091 11742.53 170.56 56992.99 88888.00 2010-04-01 04:47:19.406 091 11742.56 170.52 56993.03 88888.00 2010-04-01 04:47:19.906 091 11742.61 170.44 56992.91 88888.00 2010-04-01 04:47:20.406 091 11742.66 170.39 56992.88 88888.00 2010-04-01 04:47:20.906 091 11742.64 170.41 56992.92 88888.00 2010-04-01 04:47:21.406 091 11742.67 170.42 56992.95 88888.00 2010-04-01 04:47:21.906 091 11742.67 170.39 56992.97 88888.00 2010-04-01 04:47:22.406 091 11742.74 170.32 56993.07 88888.00 2010-04-01 04:47:22.906 091 11742.73 170.25 56993.07 88888.00 2010-04-01 04:47:23.406 091 11742.76 170.29 56992.94 88888.00 2010-04-01 04:47:23.906 091 11742.83 170.29 56992.96 88888.00 2010-04-01 04:47:24.406 091 11742.80 170.22 56993.02 88888.00 2010-04-01 04:47:24.906 091 11742.78 170.18 56993.08 88888.00 2010-04-01 04:47:25.406 091 11742.73 170.10 56993.07 88888.00 2010-04-01 04:47:25.906 091 11742.72 170.13 56993.03 88888.00 2010-04-01 04:47:26.406 091 11742.82 170.20 56992.98 88888.00 2010-04-01 04:47:26.906 091 11742.76 170.04 56993.07 88888.00 2010-04-01 04:47:27.406 091 11742.80 169.96 56993.14 88888.00 2010-04-01 04:47:27.906 091 11742.84 169.99 56993.02 88888.00 2010-04-01 04:47:28.406 091 11742.87 169.94 56992.95 88888.00 2010-04-01 04:47:28.906 091 11742.83 169.82 56992.95 88888.00 2010-04-01 04:47:29.406 091 11742.71 169.79 56992.98 88888.00 2010-04-01 04:47:29.906 091 11742.78 169.88 56992.92 88888.00 2010-04-01 04:47:30.406 091 11742.85 169.89 56992.83 88888.00 2010-04-01 04:47:30.906 091 11742.85 169.81 56992.78 88888.00 2010-04-01 04:47:31.406 091 11742.76 169.78 56992.81 88888.00 2010-04-01 04:47:31.906 091 11742.76 169.74 56992.92 88888.00 2010-04-01 04:47:32.406 091 11742.79 169.68 56992.82 88888.00 2010-04-01 04:47:32.906 091 11743.02 169.63 56992.78 88888.00 2010-04-01 04:47:33.406 091 11742.97 169.61 56992.83 88888.00 2010-04-01 04:47:33.906 091 11742.99 169.63 56992.85 88888.00 2010-04-01 04:47:34.406 091 11742.97 169.63 56992.81 88888.00 2010-04-01 04:47:34.906 091 11742.90 169.54 56992.79 88888.00 2010-04-01 04:47:35.406 091 11743.00 169.42 56992.75 88888.00 2010-04-01 04:47:35.906 091 11743.05 169.47 56992.84 88888.00 2010-04-01 04:47:36.406 091 11743.13 169.51 56992.78 88888.00 2010-04-01 04:47:36.906 091 11743.18 169.42 56992.71 88888.00 2010-04-01 04:47:37.406 091 11743.18 169.38 56992.82 88888.00 2010-04-01 04:47:37.906 091 11743.17 169.44 56992.79 88888.00 2010-04-01 04:47:38.406 091 11743.07 169.41 56992.69 88888.00 2010-04-01 04:47:38.906 091 11743.08 169.39 56992.75 88888.00 2010-04-01 04:47:39.406 091 11743.02 169.40 56992.80 88888.00 2010-04-01 04:47:39.906 091 11743.05 169.37 56992.85 88888.00 2010-04-01 04:47:40.406 091 11743.09 169.40 56992.81 88888.00 2010-04-01 04:47:40.906 091 11743.13 169.35 56992.86 88888.00 2010-04-01 04:47:41.406 091 11743.12 169.32 56992.84 88888.00 2010-04-01 04:47:41.906 091 11743.04 169.24 56992.87 88888.00 2010-04-01 04:47:42.406 091 11743.10 169.18 56992.83 88888.00 2010-04-01 04:47:42.906 091 11743.16 169.18 56992.90 88888.00 2010-04-01 04:47:43.406 091 11743.17 169.22 56992.83 88888.00 2010-04-01 04:47:43.906 091 11743.29 169.20 56992.81 88888.00 2010-04-01 04:47:44.406 091 11743.26 169.15 56992.84 88888.00 2010-04-01 04:47:44.906 091 11743.09 169.12 56992.73 88888.00 2010-04-01 04:47:45.406 091 11743.22 169.17 56992.60 88888.00 2010-04-01 04:47:45.906 091 11743.29 169.12 56992.69 88888.00 2010-04-01 04:47:46.406 091 11743.33 169.06 56992.78 88888.00 2010-04-01 04:47:46.906 091 11743.30 169.07 56992.67 88888.00 2010-04-01 04:47:47.406 091 11743.30 168.93 56992.73 88888.00 2010-04-01 04:47:47.906 091 11743.40 168.93 56992.86 88888.00 2010-04-01 04:47:48.406 091 11743.45 168.87 56992.81 88888.00 2010-04-01 04:47:48.906 091 11743.45 168.84 56992.78 88888.00 2010-04-01 04:47:49.406 091 11743.41 168.83 56992.79 88888.00 2010-04-01 04:47:49.906 091 11743.44 168.77 56992.81 88888.00 2010-04-01 04:47:50.406 091 11743.62 168.72 56992.73 88888.00 2010-04-01 04:47:50.906 091 11743.61 168.69 56992.74 88888.00 2010-04-01 04:47:51.406 091 11743.53 168.70 56992.70 88888.00 2010-04-01 04:47:51.906 091 11743.54 168.69 56992.68 88888.00 2010-04-01 04:47:52.406 091 11743.56 168.66 56992.69 88888.00 2010-04-01 04:47:52.906 091 11743.66 168.63 56992.57 88888.00 2010-04-01 04:47:53.406 091 11743.74 168.63 56992.71 88888.00 2010-04-01 04:47:53.906 091 11743.79 168.63 56992.84 88888.00 2010-04-01 04:47:54.406 091 11743.80 168.64 56992.88 88888.00 2010-04-01 04:47:54.906 091 11743.71 168.51 56992.86 88888.00 2010-04-01 04:47:55.406 091 11743.72 168.52 56992.76 88888.00 2010-04-01 04:47:55.906 091 11743.74 168.44 56992.84 88888.00 2010-04-01 04:47:56.406 091 11743.80 168.49 56992.91 88888.00 2010-04-01 04:47:56.906 091 11743.97 168.50 56992.85 88888.00 2010-04-01 04:47:57.406 091 11743.87 168.47 56992.75 88888.00 2010-04-01 04:47:57.906 091 11743.88 168.33 56992.75 88888.00 2010-04-01 04:47:58.406 091 11744.01 168.39 56992.72 88888.00 2010-04-01 04:47:58.906 091 11744.01 168.37 56992.70 88888.00 2010-04-01 04:47:59.406 091 11744.02 168.32 56992.78 88888.00 2010-04-01 04:47:59.906 091 11744.08 168.31 56992.66 88888.00 2010-04-01 04:48:00.406 091 11744.05 168.23 56992.78 88888.00 2010-04-01 04:48:00.906 091 11744.01 168.23 56992.81 88888.00 2010-04-01 04:48:01.406 091 11744.10 168.28 56992.82 88888.00 2010-04-01 04:48:01.906 091 11744.03 168.20 56992.81 88888.00 2010-04-01 04:48:02.406 091 11744.02 168.22 56992.83 88888.00 2010-04-01 04:48:02.906 091 11744.05 168.13 56992.78 88888.00 2010-04-01 04:48:03.406 091 11743.92 168.06 56992.74 88888.00 2010-04-01 04:48:03.906 091 11744.01 168.00 56992.74 88888.00 2010-04-01 04:48:04.406 091 11744.06 167.92 56992.72 88888.00 2010-04-01 04:48:04.906 091 11744.21 167.88 56992.81 88888.00 2010-04-01 04:48:05.406 091 11744.22 167.92 56992.79 88888.00 2010-04-01 04:48:05.906 091 11744.16 167.97 56992.76 88888.00 2010-04-01 04:48:06.406 091 11744.19 167.90 56992.71 88888.00 2010-04-01 04:48:06.906 091 11744.24 167.82 56992.74 88888.00 2010-04-01 04:48:07.406 091 11744.27 167.80 56992.74 88888.00 2010-04-01 04:48:07.906 091 11744.22 167.75 56992.63 88888.00 2010-04-01 04:48:08.406 091 11744.36 167.66 56992.58 88888.00 2010-04-01 04:48:08.906 091 11744.21 167.60 56992.59 88888.00 2010-04-01 04:48:09.406 091 11744.31 167.62 56992.69 88888.00 2010-04-01 04:48:09.906 091 11744.32 167.64 56992.71 88888.00 2010-04-01 04:48:10.406 091 11744.30 167.64 56992.83 88888.00 2010-04-01 04:48:10.906 091 11744.21 167.71 56992.80 88888.00 2010-04-01 04:48:11.406 091 11744.29 167.64 56992.90 88888.00 2010-04-01 04:48:11.906 091 11744.31 167.56 56992.93 88888.00 2010-04-01 04:48:12.406 091 11744.33 167.48 56992.76 88888.00 2010-04-01 04:48:12.906 091 11744.47 167.55 56992.72 88888.00 2010-04-01 04:48:13.406 091 11744.48 167.48 56992.62 88888.00 2010-04-01 04:48:13.906 091 11744.50 167.37 56992.60 88888.00 2010-04-01 04:48:14.406 091 11744.59 167.31 56992.67 88888.00 2010-04-01 04:48:14.906 091 11744.67 167.31 56992.73 88888.00 2010-04-01 04:48:15.406 091 11744.63 167.32 56992.68 88888.00 2010-04-01 04:48:15.906 091 11744.50 167.32 56992.74 88888.00 2010-04-01 04:48:16.406 091 11744.45 167.27 56992.74 88888.00 2010-04-01 04:48:16.906 091 11744.45 167.18 56992.70 88888.00 2010-04-01 04:48:17.406 091 11744.43 167.21 56992.66 88888.00 2010-04-01 04:48:17.906 091 11744.47 167.16 56992.68 88888.00 2010-04-01 04:48:18.406 091 11744.54 167.14 56992.78 88888.00 2010-04-01 04:48:18.906 091 11744.61 167.10 56992.78 88888.00 2010-04-01 04:48:19.406 091 11744.59 167.03 56992.74 88888.00 2010-04-01 04:48:19.906 091 11744.61 166.91 56992.80 88888.00 2010-04-01 04:48:20.406 091 11744.55 166.86 56992.73 88888.00 2010-04-01 04:48:20.906 091 11744.65 166.84 56992.78 88888.00 2010-04-01 04:48:21.406 091 11744.63 166.77 56992.84 88888.00 2010-04-01 04:48:21.906 091 11744.64 166.68 56992.88 88888.00 2010-04-01 04:48:22.406 091 11744.72 166.68 56992.86 88888.00 2010-04-01 04:48:22.906 091 11744.85 166.70 56992.88 88888.00 2010-04-01 04:48:23.406 091 11744.88 166.69 56992.95 88888.00 2010-04-01 04:48:23.906 091 11744.86 166.56 56992.90 88888.00 2010-04-01 04:48:24.406 091 11744.91 166.42 56992.88 88888.00 2010-04-01 04:48:24.906 091 11744.90 166.52 56992.75 88888.00 2010-04-01 04:48:25.406 091 11744.89 166.55 56992.78 88888.00 2010-04-01 04:48:25.906 091 11744.82 166.55 56992.84 88888.00 2010-04-01 04:48:26.406 091 11744.85 166.56 56992.93 88888.00 2010-04-01 04:48:26.906 091 11744.99 166.54 56992.79 88888.00 2010-04-01 04:48:27.406 091 11744.99 166.47 56992.70 88888.00 2010-04-01 04:48:27.906 091 11744.95 166.36 56992.78 88888.00 2010-04-01 04:48:28.406 091 11744.93 166.36 56992.83 88888.00 2010-04-01 04:48:28.906 091 11744.89 166.37 56992.91 88888.00 2010-04-01 04:48:29.406 091 11744.95 166.35 56992.80 88888.00 2010-04-01 04:48:29.906 091 11745.08 166.33 56992.64 88888.00 2010-04-01 04:48:30.406 091 11745.19 166.26 56992.58 88888.00 2010-04-01 04:48:30.906 091 11745.08 166.19 56992.62 88888.00 2010-04-01 04:48:31.406 091 11745.07 166.15 56992.66 88888.00 2010-04-01 04:48:31.906 091 11745.01 166.15 56992.71 88888.00 2010-04-01 04:48:32.406 091 11745.17 166.14 56992.79 88888.00 2010-04-01 04:48:32.906 091 11745.18 166.07 56992.80 88888.00 2010-04-01 04:48:33.406 091 11745.20 166.12 56992.70 88888.00 2010-04-01 04:48:33.906 091 11745.10 166.07 56992.83 88888.00 2010-04-01 04:48:34.406 091 11745.09 165.92 56992.95 88888.00 2010-04-01 04:48:34.906 091 11745.03 165.98 56992.90 88888.00 2010-04-01 04:48:35.406 091 11745.11 166.03 56992.72 88888.00 2010-04-01 04:48:35.906 091 11745.18 165.92 56992.59 88888.00 2010-04-01 04:48:36.406 091 11745.18 165.84 56992.64 88888.00 2010-04-01 04:48:36.906 091 11745.14 165.81 56992.66 88888.00 2010-04-01 04:48:37.406 091 11745.03 165.87 56992.60 88888.00 2010-04-01 04:48:37.906 091 11745.09 165.83 56992.57 88888.00 2010-04-01 04:48:38.406 091 11745.19 165.77 56992.51 88888.00 2010-04-01 04:48:38.906 091 11745.21 165.74 56992.51 88888.00 2010-04-01 04:48:39.406 091 11745.24 165.65 56992.51 88888.00 2010-04-01 04:48:39.906 091 11745.19 165.63 56992.49 88888.00 2010-04-01 04:48:40.406 091 11745.25 165.58 56992.59 88888.00 2010-04-01 04:48:40.906 091 11745.28 165.56 56992.55 88888.00 2010-04-01 04:48:41.406 091 11745.23 165.59 56992.50 88888.00 2010-04-01 04:48:41.906 091 11745.38 165.62 56992.61 88888.00 2010-04-01 04:48:42.406 091 11745.37 165.57 56992.53 88888.00 2010-04-01 04:48:42.906 091 11745.24 165.53 56992.60 88888.00 2010-04-01 04:48:43.406 091 11745.18 165.46 56992.67 88888.00 2010-04-01 04:48:43.906 091 11745.23 165.36 56992.70 88888.00 2010-04-01 04:48:44.406 091 11745.21 165.33 56992.67 88888.00 2010-04-01 04:48:44.906 091 11745.21 165.27 56992.62 88888.00 2010-04-01 04:48:45.406 091 11745.33 165.26 56992.63 88888.00 2010-04-01 04:48:45.906 091 11745.32 165.25 56992.55 88888.00 2010-04-01 04:48:46.406 091 11745.33 165.24 56992.51 88888.00 2010-04-01 04:48:46.906 091 11745.29 165.15 56992.58 88888.00 2010-04-01 04:48:47.406 091 11745.33 165.14 56992.46 88888.00 2010-04-01 04:48:47.906 091 11745.44 165.08 56992.45 88888.00 2010-04-01 04:48:48.406 091 11745.42 165.06 56992.56 88888.00 2010-04-01 04:48:48.906 091 11745.34 165.02 56992.61 88888.00 2010-04-01 04:48:49.406 091 11745.36 164.98 56992.58 88888.00 2010-04-01 04:48:49.906 091 11745.36 165.03 56992.55 88888.00 2010-04-01 04:48:50.406 091 11745.40 164.94 56992.43 88888.00 2010-04-01 04:48:50.906 091 11745.43 164.96 56992.46 88888.00 2010-04-01 04:48:51.406 091 11745.36 164.96 56992.47 88888.00 2010-04-01 04:48:51.906 091 11745.45 164.96 56992.47 88888.00 2010-04-01 04:48:52.406 091 11745.41 164.84 56992.53 88888.00 2010-04-01 04:48:52.906 091 11745.42 164.82 56992.51 88888.00 2010-04-01 04:48:53.406 091 11745.45 164.81 56992.48 88888.00 2010-04-01 04:48:53.906 091 11745.43 164.71 56992.46 88888.00 2010-04-01 04:48:54.406 091 11745.45 164.63 56992.52 88888.00 2010-04-01 04:48:54.906 091 11745.53 164.57 56992.57 88888.00 2010-04-01 04:48:55.406 091 11745.53 164.55 56992.52 88888.00 2010-04-01 04:48:55.906 091 11745.49 164.57 56992.49 88888.00 2010-04-01 04:48:56.406 091 11745.45 164.51 56992.41 88888.00 2010-04-01 04:48:56.906 091 11745.33 164.49 56992.40 88888.00 2010-04-01 04:48:57.406 091 11745.36 164.49 56992.37 88888.00 2010-04-01 04:48:57.906 091 11745.38 164.42 56992.35 88888.00 2010-04-01 04:48:58.406 091 11745.52 164.33 56992.37 88888.00 2010-04-01 04:48:58.906 091 11745.46 164.25 56992.43 88888.00 2010-04-01 04:48:59.406 091 11745.52 164.29 56992.43 88888.00 2010-04-01 04:48:59.906 091 11745.51 164.29 56992.44 88888.00 2010-04-01 04:49:00.406 091 11745.49 164.27 56992.37 88888.00 2010-04-01 04:49:00.906 091 11745.49 164.23 56992.27 88888.00 2010-04-01 04:49:01.406 091 11745.53 164.22 56992.28 88888.00 2010-04-01 04:49:01.906 091 11745.59 164.21 56992.27 88888.00 2010-04-01 04:49:02.406 091 11745.54 164.17 56992.36 88888.00 2010-04-01 04:49:02.906 091 11745.48 164.10 56992.36 88888.00 2010-04-01 04:49:03.406 091 11745.59 164.17 56992.37 88888.00 2010-04-01 04:49:03.906 091 11745.56 164.11 56992.37 88888.00 2010-04-01 04:49:04.406 091 11745.52 164.06 56992.45 88888.00 2010-04-01 04:49:04.906 091 11745.48 164.02 56992.21 88888.00 2010-04-01 04:49:05.406 091 11745.53 163.96 56992.22 88888.00 2010-04-01 04:49:05.906 091 11745.42 163.94 56992.23 88888.00 2010-04-01 04:49:06.406 091 11745.48 163.92 56992.25 88888.00 2010-04-01 04:49:06.906 091 11745.58 163.89 56992.25 88888.00 2010-04-01 04:49:07.406 091 11745.49 163.90 56992.28 88888.00 2010-04-01 04:49:07.906 091 11745.64 163.86 56992.28 88888.00 2010-04-01 04:49:08.406 091 11745.67 163.79 56992.24 88888.00 2010-04-01 04:49:08.906 091 11745.54 163.62 56992.26 88888.00 2010-04-01 04:49:09.406 091 11745.53 163.56 56992.19 88888.00 2010-04-01 04:49:09.906 091 11745.55 163.60 56992.19 88888.00 2010-04-01 04:49:10.406 091 11745.56 163.69 56992.22 88888.00 2010-04-01 04:49:10.906 091 11745.57 163.63 56992.24 88888.00 2010-04-01 04:49:11.406 091 11745.56 163.55 56992.21 88888.00 2010-04-01 04:49:11.906 091 11745.56 163.58 56992.23 88888.00 2010-04-01 04:49:12.406 091 11745.56 163.54 56992.31 88888.00 2010-04-01 04:49:12.906 091 11745.57 163.53 56992.26 88888.00 2010-04-01 04:49:13.406 091 11745.58 163.50 56992.24 88888.00 2010-04-01 04:49:13.906 091 11745.49 163.44 56992.19 88888.00 2010-04-01 04:49:14.406 091 11745.53 163.41 56992.10 88888.00 2010-04-01 04:49:14.906 091 11745.58 163.40 56992.07 88888.00 2010-04-01 04:49:15.406 091 11745.48 163.35 56992.15 88888.00 2010-04-01 04:49:15.906 091 11745.47 163.38 56992.11 88888.00 2010-04-01 04:49:16.406 091 11745.42 163.30 56992.05 88888.00 2010-04-01 04:49:16.906 091 11745.44 163.22 56992.13 88888.00 2010-04-01 04:49:17.406 091 11745.48 163.21 56992.10 88888.00 2010-04-01 04:49:17.906 091 11745.55 163.20 56992.08 88888.00 2010-04-01 04:49:18.406 091 11745.57 163.19 56992.01 88888.00 2010-04-01 04:49:18.906 091 11745.55 163.10 56991.98 88888.00 2010-04-01 04:49:19.406 091 11745.44 163.04 56991.95 88888.00 2010-04-01 04:49:19.906 091 11745.44 163.01 56992.03 88888.00 2010-04-01 04:49:20.406 091 11745.44 163.01 56991.97 88888.00 2010-04-01 04:49:20.906 091 11745.45 162.95 56991.86 88888.00 2010-04-01 04:49:21.406 091 11745.35 162.94 56991.91 88888.00 2010-04-01 04:49:21.906 091 11745.36 162.90 56991.96 88888.00 2010-04-01 04:49:22.406 091 11745.38 162.90 56991.91 88888.00 2010-04-01 04:49:22.906 091 11745.51 162.83 56991.87 88888.00 2010-04-01 04:49:23.406 091 11745.53 162.80 56991.88 88888.00 2010-04-01 04:49:23.906 091 11745.52 162.81 56991.84 88888.00 2010-04-01 04:49:24.406 091 11745.51 162.73 56991.90 88888.00 2010-04-01 04:49:24.906 091 11745.51 162.73 56991.99 88888.00 2010-04-01 04:49:25.406 091 11745.52 162.73 56991.88 88888.00 2010-04-01 04:49:25.906 091 11745.49 162.69 56991.88 88888.00 2010-04-01 04:49:26.406 091 11745.46 162.60 56991.89 88888.00 2010-04-01 04:49:26.906 091 11745.40 162.68 56991.85 88888.00 2010-04-01 04:49:27.406 091 11745.43 162.73 56991.84 88888.00 2010-04-01 04:49:27.906 091 11745.54 162.62 56991.80 88888.00 2010-04-01 04:49:28.406 091 11745.38 162.60 56991.79 88888.00 2010-04-01 04:49:28.906 091 11745.43 162.53 56991.86 88888.00 2010-04-01 04:49:29.406 091 11745.48 162.47 56991.78 88888.00 2010-04-01 04:49:29.906 091 11745.42 162.44 56991.71 88888.00 2010-04-01 04:49:30.406 091 11745.56 162.47 56991.71 88888.00 2010-04-01 04:49:30.906 091 11745.59 162.42 56991.76 88888.00 2010-04-01 04:49:31.406 091 11745.54 162.32 56991.85 88888.00 2010-04-01 04:49:31.906 091 11745.46 162.32 56991.86 88888.00 2010-04-01 04:49:32.406 091 11745.48 162.33 56991.72 88888.00 2010-04-01 04:49:32.906 091 11745.49 162.40 56991.68 88888.00 2010-04-01 04:49:33.406 091 11745.44 162.39 56991.71 88888.00 2010-04-01 04:49:33.906 091 11745.44 162.26 56991.80 88888.00 2010-04-01 04:49:34.406 091 11745.51 162.16 56991.78 88888.00 2010-04-01 04:49:34.906 091 11745.46 162.09 56991.72 88888.00 2010-04-01 04:49:35.406 091 11745.38 162.12 56991.62 88888.00 2010-04-01 04:49:35.906 091 11745.29 162.09 56991.76 88888.00 2010-04-01 04:49:36.406 091 11745.41 162.01 56991.77 88888.00 2010-04-01 04:49:36.906 091 11745.42 161.93 56991.72 88888.00 2010-04-01 04:49:37.406 091 11745.42 161.99 56991.72 88888.00 2010-04-01 04:49:37.906 091 11745.44 161.90 56991.67 88888.00 2010-04-01 04:49:38.406 091 11745.48 161.83 56991.65 88888.00 2010-04-01 04:49:38.906 091 11745.48 161.87 56991.65 88888.00 2010-04-01 04:49:39.406 091 11745.45 161.87 56991.65 88888.00 2010-04-01 04:49:39.906 091 11745.40 161.88 56991.60 88888.00 2010-04-01 04:49:40.406 091 11745.42 161.81 56991.50 88888.00 2010-04-01 04:49:40.906 091 11745.55 161.77 56991.52 88888.00 2010-04-01 04:49:41.406 091 11745.42 161.78 56991.54 88888.00 2010-04-01 04:49:41.906 091 11745.40 161.79 56991.51 88888.00 2010-04-01 04:49:42.406 091 11745.42 161.76 56991.59 88888.00 2010-04-01 04:49:42.906 091 11745.36 161.72 56991.56 88888.00 2010-04-01 04:49:43.406 091 11745.45 161.71 56991.54 88888.00 2010-04-01 04:49:43.906 091 11745.33 161.70 56991.55 88888.00 2010-04-01 04:49:44.406 091 11745.37 161.67 56991.55 88888.00 2010-04-01 04:49:44.906 091 11745.46 161.61 56991.55 88888.00 2010-04-01 04:49:45.406 091 11745.43 161.66 56991.56 88888.00 2010-04-01 04:49:45.906 091 11745.42 161.60 56991.55 88888.00 2010-04-01 04:49:46.406 091 11745.40 161.47 56991.51 88888.00 2010-04-01 04:49:46.906 091 11745.38 161.34 56991.53 88888.00 2010-04-01 04:49:47.406 091 11745.41 161.35 56991.53 88888.00 2010-04-01 04:49:47.906 091 11745.36 161.32 56991.33 88888.00 2010-04-01 04:49:48.406 091 11745.38 161.31 56991.32 88888.00 2010-04-01 04:49:48.906 091 11745.26 161.28 56991.28 88888.00 2010-04-01 04:49:49.406 091 11745.19 161.20 56991.32 88888.00 2010-04-01 04:49:49.906 091 11745.18 161.26 56991.32 88888.00 2010-04-01 04:49:50.406 091 11745.22 161.27 56991.41 88888.00 2010-04-01 04:49:50.906 091 11745.23 161.27 56991.49 88888.00 2010-04-01 04:49:51.406 091 11745.21 161.18 56991.37 88888.00 2010-04-01 04:49:51.906 091 11745.20 161.12 56991.28 88888.00 2010-04-01 04:49:52.406 091 11745.13 161.08 56991.27 88888.00 2010-04-01 04:49:52.906 091 11745.18 161.04 56991.31 88888.00 2010-04-01 04:49:53.406 091 11745.23 160.99 56991.25 88888.00 2010-04-01 04:49:53.906 091 11745.24 160.94 56991.33 88888.00 2010-04-01 04:49:54.406 091 11745.14 160.98 56991.40 88888.00 2010-04-01 04:49:54.906 091 11745.20 160.98 56991.40 88888.00 2010-04-01 04:49:55.406 091 11745.15 160.95 56991.27 88888.00 2010-04-01 04:49:55.906 091 11745.18 160.96 56991.22 88888.00 2010-04-01 04:49:56.406 091 11745.08 160.90 56991.26 88888.00 2010-04-01 04:49:56.906 091 11745.13 160.84 56991.28 88888.00 2010-04-01 04:49:57.406 091 11745.04 160.84 56991.24 88888.00 2010-04-01 04:49:57.906 091 11745.02 160.79 56991.21 88888.00 2010-04-01 04:49:58.406 091 11744.95 160.77 56991.18 88888.00 2010-04-01 04:49:58.906 091 11745.07 160.81 56991.19 88888.00 2010-04-01 04:49:59.406 091 11745.00 160.75 56991.16 88888.00 2010-04-01 04:49:59.906 091 11744.97 160.70 56991.07 88888.00 2010-04-01 04:50:00.406 091 11745.07 160.69 56991.04 88888.00 2010-04-01 04:50:00.906 091 11745.13 160.65 56991.06 88888.00 2010-04-01 04:50:01.406 091 11745.00 160.50 56990.93 88888.00 2010-04-01 04:50:01.906 091 11744.92 160.48 56990.86 88888.00 2010-04-01 04:50:02.406 091 11745.03 160.48 56990.88 88888.00 2010-04-01 04:50:02.906 091 11745.03 160.47 56990.86 88888.00 2010-04-01 04:50:03.406 091 11745.00 160.47 56990.94 88888.00 2010-04-01 04:50:03.906 091 11744.99 160.43 56990.94 88888.00 2010-04-01 04:50:04.406 091 11744.95 160.37 56990.92 88888.00 2010-04-01 04:50:04.906 091 11744.95 160.36 56990.79 88888.00 2010-04-01 04:50:05.406 091 11744.89 160.33 56990.84 88888.00 2010-04-01 04:50:05.906 091 11744.91 160.33 56990.90 88888.00 2010-04-01 04:50:06.406 091 11744.80 160.30 56990.78 88888.00 2010-04-01 04:50:06.906 091 11744.67 160.29 56990.68 88888.00 2010-04-01 04:50:07.406 091 11744.74 160.27 56990.67 88888.00 2010-04-01 04:50:07.906 091 11744.84 160.22 56990.69 88888.00 2010-04-01 04:50:08.406 091 11744.85 160.19 56990.64 88888.00 2010-04-01 04:50:08.906 091 11744.84 160.19 56990.67 88888.00 2010-04-01 04:50:09.406 091 11744.91 160.19 56990.81 88888.00 2010-04-01 04:50:09.906 091 11744.75 160.23 56990.77 88888.00 2010-04-01 04:50:10.406 091 11744.77 160.13 56990.69 88888.00 2010-04-01 04:50:10.906 091 11744.82 160.12 56990.56 88888.00 2010-04-01 04:50:11.406 091 11744.77 160.13 56990.53 88888.00 2010-04-01 04:50:11.906 091 11744.75 160.15 56990.58 88888.00 2010-04-01 04:50:12.406 091 11744.74 160.06 56990.70 88888.00 2010-04-01 04:50:12.906 091 11744.66 160.05 56990.62 88888.00 2010-04-01 04:50:13.406 091 11744.63 160.09 56990.64 88888.00 2010-04-01 04:50:13.906 091 11744.64 160.09 56990.48 88888.00 2010-04-01 04:50:14.406 091 11744.63 160.10 56990.49 88888.00 2010-04-01 04:50:14.906 091 11744.59 160.08 56990.55 88888.00 2010-04-01 04:50:15.406 091 11744.58 160.06 56990.52 88888.00 2010-04-01 04:50:15.906 091 11744.62 160.03 56990.47 88888.00 2010-04-01 04:50:16.406 091 11744.58 159.96 56990.58 88888.00 2010-04-01 04:50:16.906 091 11744.66 159.95 56990.53 88888.00 2010-04-01 04:50:17.406 091 11744.63 159.95 56990.52 88888.00 2010-04-01 04:50:17.906 091 11744.53 159.88 56990.50 88888.00 2010-04-01 04:50:18.406 091 11744.42 159.87 56990.48 88888.00 2010-04-01 04:50:18.906 091 11744.50 159.86 56990.57 88888.00 2010-04-01 04:50:19.406 091 11744.46 159.76 56990.49 88888.00 2010-04-01 04:50:19.906 091 11744.48 159.76 56990.50 88888.00 2010-04-01 04:50:20.406 091 11744.42 159.78 56990.52 88888.00 2010-04-01 04:50:20.906 091 11744.40 159.74 56990.47 88888.00 2010-04-01 04:50:21.406 091 11744.41 159.73 56990.36 88888.00 2010-04-01 04:50:21.906 091 11744.42 159.68 56990.22 88888.00 2010-04-01 04:50:22.406 091 11744.52 159.80 56990.25 88888.00 2010-04-01 04:50:22.906 091 11744.41 159.75 56990.30 88888.00 2010-04-01 04:50:23.406 091 11744.45 159.72 56990.31 88888.00 2010-04-01 04:50:23.906 091 11744.35 159.78 56990.18 88888.00 2010-04-01 04:50:24.406 091 11744.36 159.74 56990.09 88888.00 2010-04-01 04:50:24.906 091 11744.39 159.64 56990.17 88888.00 2010-04-01 04:50:25.406 091 11744.30 159.62 56990.18 88888.00 2010-04-01 04:50:25.906 091 11744.30 159.64 56990.21 88888.00 2010-04-01 04:50:26.406 091 11744.29 159.59 56990.29 88888.00 2010-04-01 04:50:26.906 091 11744.31 159.65 56990.28 88888.00 2010-04-01 04:50:27.406 091 11744.28 159.61 56990.18 88888.00 2010-04-01 04:50:27.906 091 11744.22 159.58 56990.19 88888.00 2010-04-01 04:50:28.406 091 11744.17 159.57 56990.20 88888.00 2010-04-01 04:50:28.906 091 11744.18 159.51 56990.03 88888.00 2010-04-01 04:50:29.406 091 11744.03 159.52 56989.99 88888.00 2010-04-01 04:50:29.906 091 11744.07 159.46 56990.09 88888.00 2010-04-01 04:50:30.403 091 11744.18 159.41 56990.14 88888.00 2010-04-01 04:50:30.903 091 11744.17 159.51 56989.99 88888.00 2010-04-01 04:50:31.403 091 11743.97 159.51 56990.09 88888.00 2010-04-01 04:50:31.903 091 11743.89 159.44 56990.10 88888.00 2010-04-01 04:50:32.403 091 11743.71 159.47 56990.01 88888.00 2010-04-01 04:50:32.903 091 11743.73 159.53 56990.01 88888.00 2010-04-01 04:50:33.403 091 11743.91 159.46 56989.96 88888.00 2010-04-01 04:50:33.903 091 11743.89 159.43 56990.01 88888.00 2010-04-01 04:50:34.403 091 11743.79 159.45 56990.03 88888.00 2010-04-01 04:50:34.903 091 11743.98 159.46 56989.99 88888.00 2010-04-01 04:50:35.403 091 11743.96 159.49 56989.98 88888.00 2010-04-01 04:50:35.903 091 11743.83 159.42 56989.95 88888.00 2010-04-01 04:50:36.403 091 11743.73 159.32 56990.01 88888.00 2010-04-01 04:50:36.903 091 11743.75 159.26 56989.97 88888.00 2010-04-01 04:50:37.403 091 11743.74 159.35 56989.97 88888.00 2010-04-01 04:50:37.903 091 11743.73 159.31 56989.84 88888.00 2010-04-01 04:50:38.403 091 11743.64 159.25 56989.85 88888.00 2010-04-01 04:50:38.903 091 11743.73 159.32 56989.90 88888.00 2010-04-01 04:50:39.403 091 11743.71 159.26 56989.91 88888.00 2010-04-01 04:50:39.903 091 11743.76 159.16 56989.82 88888.00 2010-04-01 04:50:40.403 091 11743.73 159.18 56989.75 88888.00 2010-04-01 04:50:40.903 091 11743.64 159.23 56989.67 88888.00 2010-04-01 04:50:41.403 091 11743.64 159.25 56989.76 88888.00 2010-04-01 04:50:41.903 091 11743.68 159.21 56989.75 88888.00 2010-04-01 04:50:42.403 091 11743.66 159.27 56989.71 88888.00 2010-04-01 04:50:42.903 091 11743.62 159.18 56989.72 88888.00 2010-04-01 04:50:43.403 091 11743.49 159.22 56989.76 88888.00 2010-04-01 04:50:43.903 091 11743.44 159.31 56989.72 88888.00 2010-04-01 04:50:44.403 091 11743.40 159.27 56989.75 88888.00 2010-04-01 04:50:44.903 091 11743.33 159.27 56989.79 88888.00 2010-04-01 04:50:45.403 091 11743.41 159.24 56989.78 88888.00 2010-04-01 04:50:45.903 091 11743.47 159.18 56989.81 88888.00 2010-04-01 04:50:46.403 091 11743.38 159.24 56989.86 88888.00 2010-04-01 04:50:46.903 091 11743.46 159.27 56989.87 88888.00 2010-04-01 04:50:47.403 091 11743.46 159.25 56989.76 88888.00 2010-04-01 04:50:47.903 091 11743.45 159.16 56989.71 88888.00 2010-04-01 04:50:48.403 091 11743.33 159.15 56989.70 88888.00 2010-04-01 04:50:48.903 091 11743.19 159.12 56989.71 88888.00 2010-04-01 04:50:49.403 091 11743.23 159.11 56989.67 88888.00 2010-04-01 04:50:49.903 091 11743.22 159.08 56989.74 88888.00 2010-04-01 04:50:50.403 091 11743.19 159.15 56989.77 88888.00 2010-04-01 04:50:50.903 091 11743.23 159.16 56989.77 88888.00 2010-04-01 04:50:51.403 091 11743.24 159.17 56989.66 88888.00 2010-04-01 04:50:51.903 091 11743.18 159.12 56989.62 88888.00 2010-04-01 04:50:52.403 091 11743.04 159.07 56989.73 88888.00 2010-04-01 04:50:52.903 091 11743.08 159.07 56989.76 88888.00 2010-04-01 04:50:53.403 091 11743.23 159.16 56989.72 88888.00 2010-04-01 04:50:53.903 091 11743.20 159.15 56989.57 88888.00 2010-04-01 04:50:54.403 091 11743.27 159.12 56989.60 88888.00 2010-04-01 04:50:54.903 091 11743.09 159.11 56989.62 88888.00 2010-04-01 04:50:55.403 091 11743.06 159.00 56989.57 88888.00 2010-04-01 04:50:55.903 091 11742.96 159.03 56989.62 88888.00 2010-04-01 04:50:56.403 091 11742.97 159.03 56989.62 88888.00 2010-04-01 04:50:56.903 091 11743.01 159.05 56989.63 88888.00 2010-04-01 04:50:57.403 091 11743.09 159.01 56989.67 88888.00 2010-04-01 04:50:57.903 091 11743.00 159.06 56989.70 88888.00 2010-04-01 04:50:58.403 091 11742.97 159.05 56989.72 88888.00 2010-04-01 04:50:58.903 091 11743.04 159.09 56989.58 88888.00 2010-04-01 04:50:59.403 091 11743.02 159.13 56989.49 88888.00 2010-04-01 04:50:59.903 091 11742.94 159.12 56989.57 88888.00 2010-04-01 04:51:00.403 091 11742.93 159.09 56989.54 88888.00 2010-04-01 04:51:00.903 091 11742.90 159.15 56989.41 88888.00 2010-04-01 04:51:01.403 091 11742.88 159.18 56989.50 88888.00 2010-04-01 04:51:01.903 091 11742.87 159.08 56989.47 88888.00 2010-04-01 04:51:02.403 091 11742.87 159.09 56989.48 88888.00 2010-04-01 04:51:02.903 091 11742.98 159.11 56989.45 88888.00 2010-04-01 04:51:03.403 091 11742.94 159.04 56989.43 88888.00 2010-04-01 04:51:03.903 091 11742.83 159.09 56989.37 88888.00 2010-04-01 04:51:04.403 091 11742.72 159.13 56989.33 88888.00 2010-04-01 04:51:04.903 091 11742.73 159.05 56989.46 88888.00 2010-04-01 04:51:05.403 091 11742.85 159.02 56989.57 88888.00 2010-04-01 04:51:05.903 091 11742.78 158.98 56989.51 88888.00 2010-04-01 04:51:06.403 091 11742.77 159.01 56989.46 88888.00 2010-04-01 04:51:06.903 091 11742.77 159.03 56989.40 88888.00 2010-04-01 04:51:07.403 091 11742.70 159.01 56989.46 88888.00 2010-04-01 04:51:07.903 091 11742.67 159.00 56989.54 88888.00 2010-04-01 04:51:08.403 091 11742.75 159.06 56989.43 88888.00 2010-04-01 04:51:08.903 091 11742.68 159.04 56989.37 88888.00 2010-04-01 04:51:09.403 091 11742.65 159.00 56989.35 88888.00 2010-04-01 04:51:09.903 091 11742.68 159.01 56989.34 88888.00 2010-04-01 04:51:10.403 091 11742.75 159.03 56989.23 88888.00 2010-04-01 04:51:10.903 091 11742.71 159.05 56989.28 88888.00 2010-04-01 04:51:11.403 091 11742.66 159.03 56989.38 88888.00 2010-04-01 04:51:11.903 091 11742.77 158.96 56989.39 88888.00 2010-04-01 04:51:12.403 091 11742.75 158.97 56989.40 88888.00 2010-04-01 04:51:12.903 091 11742.79 159.03 56989.43 88888.00 2010-04-01 04:51:13.403 091 11742.67 159.05 56989.46 88888.00 2010-04-01 04:51:13.903 091 11742.68 159.03 56989.48 88888.00 2010-04-01 04:51:14.403 091 11742.65 159.02 56989.46 88888.00 2010-04-01 04:51:14.903 091 11742.64 158.98 56989.31 88888.00 2010-04-01 04:51:15.403 091 11742.53 158.92 56989.39 88888.00 2010-04-01 04:51:15.903 091 11742.70 158.96 56989.39 88888.00 2010-04-01 04:51:16.403 091 11742.66 158.98 56989.28 88888.00 2010-04-01 04:51:16.903 091 11742.51 158.92 56989.25 88888.00 2010-04-01 04:51:17.403 091 11742.55 158.85 56989.26 88888.00 2010-04-01 04:51:17.903 091 11742.64 158.95 56989.36 88888.00 2010-04-01 04:51:18.403 091 11742.76 158.98 56989.41 88888.00 2010-04-01 04:51:18.903 091 11742.73 158.93 56989.37 88888.00 2010-04-01 04:51:19.403 091 11742.75 158.94 56989.39 88888.00 2010-04-01 04:51:19.903 091 11742.82 159.02 56989.22 88888.00 2010-04-01 04:51:20.403 091 11742.70 158.98 56989.07 88888.00 2010-04-01 04:51:20.903 091 11742.72 158.92 56989.14 88888.00 2010-04-01 04:51:21.403 091 11742.77 158.82 56989.28 88888.00 2010-04-01 04:51:21.903 091 11742.74 158.84 56989.30 88888.00 2010-04-01 04:51:22.403 091 11742.77 158.83 56989.29 88888.00 2010-04-01 04:51:22.903 091 11742.73 158.84 56989.26 88888.00 2010-04-01 04:51:23.403 091 11742.67 158.82 56989.18 88888.00 2010-04-01 04:51:23.903 091 11742.82 158.85 56989.16 88888.00 2010-04-01 04:51:24.403 091 11742.80 158.76 56989.24 88888.00 2010-04-01 04:51:24.903 091 11742.70 158.67 56989.24 88888.00 2010-04-01 04:51:25.403 091 11742.72 158.76 56989.19 88888.00 2010-04-01 04:51:25.903 091 11742.87 158.84 56989.14 88888.00 2010-04-01 04:51:26.403 091 11742.87 158.91 56989.21 88888.00 2010-04-01 04:51:26.903 091 11742.77 158.80 56989.27 88888.00 2010-04-01 04:51:27.403 091 11742.70 158.83 56989.31 88888.00 2010-04-01 04:51:27.903 091 11742.67 158.88 56989.33 88888.00 2010-04-01 04:51:28.403 091 11742.77 158.86 56989.31 88888.00 2010-04-01 04:51:28.903 091 11742.86 158.82 56989.39 88888.00 2010-04-01 04:51:29.403 091 11742.80 158.80 56989.46 88888.00 2010-04-01 04:51:29.903 091 11742.71 158.77 56989.46 88888.00 2010-04-01 04:51:30.403 091 11742.65 158.81 56989.51 88888.00 2010-04-01 04:51:30.903 091 11742.65 158.81 56989.35 88888.00 2010-04-01 04:51:31.403 091 11742.80 158.74 56989.36 88888.00 2010-04-01 04:51:31.903 091 11742.88 158.70 56989.46 88888.00 2010-04-01 04:51:32.403 091 11742.86 158.67 56989.54 88888.00 2010-04-01 04:51:32.903 091 11742.80 158.66 56989.46 88888.00 2010-04-01 04:51:33.403 091 11742.82 158.74 56989.35 88888.00 2010-04-01 04:51:33.903 091 11742.93 158.70 56989.26 88888.00 2010-04-01 04:51:34.403 091 11742.93 158.75 56989.30 88888.00 2010-04-01 04:51:34.903 091 11742.90 158.73 56989.36 88888.00 2010-04-01 04:51:35.403 091 11742.78 158.68 56989.39 88888.00 2010-04-01 04:51:35.903 091 11742.89 158.73 56989.45 88888.00 2010-04-01 04:51:36.403 091 11742.95 158.72 56989.36 88888.00 2010-04-01 04:51:36.903 091 11742.97 158.64 56989.46 88888.00 2010-04-01 04:51:37.403 091 11742.99 158.66 56989.42 88888.00 2010-04-01 04:51:37.903 091 11742.93 158.57 56989.31 88888.00 2010-04-01 04:51:38.403 091 11742.97 158.52 56989.40 88888.00 2010-04-01 04:51:38.903 091 11743.04 158.56 56989.47 88888.00 2010-04-01 04:51:39.403 091 11743.11 158.60 56989.31 88888.00 2010-04-01 04:51:39.903 091 11743.06 158.61 56989.28 88888.00 2010-04-01 04:51:40.403 091 11743.09 158.56 56989.35 88888.00 2010-04-01 04:51:40.903 091 11743.13 158.50 56989.43 88888.00 2010-04-01 04:51:41.403 091 11743.20 158.45 56989.41 88888.00 2010-04-01 04:51:41.903 091 11743.26 158.43 56989.29 88888.00 2010-04-01 04:51:42.403 091 11743.23 158.43 56989.37 88888.00 2010-04-01 04:51:42.903 091 11743.17 158.39 56989.34 88888.00 2010-04-01 04:51:43.403 091 11743.22 158.34 56989.30 88888.00 2010-04-01 04:51:43.903 091 11743.18 158.31 56989.45 88888.00 2010-04-01 04:51:44.403 091 11743.17 158.25 56989.46 88888.00 2010-04-01 04:51:44.903 091 11743.20 158.34 56989.46 88888.00 2010-04-01 04:51:45.403 091 11743.30 158.36 56989.45 88888.00 2010-04-01 04:51:45.903 091 11743.31 158.35 56989.49 88888.00 2010-04-01 04:51:46.403 091 11743.29 158.25 56989.54 88888.00 2010-04-01 04:51:46.903 091 11743.32 158.24 56989.46 88888.00 2010-04-01 04:51:47.403 091 11743.31 158.26 56989.40 88888.00 2010-04-01 04:51:47.903 091 11743.21 158.19 56989.42 88888.00 2010-04-01 04:51:48.403 091 11743.22 158.11 56989.34 88888.00 2010-04-01 04:51:48.903 091 11743.38 158.14 56989.36 88888.00 2010-04-01 04:51:49.403 091 11743.36 158.19 56989.51 88888.00 2010-04-01 04:51:49.903 091 11743.44 158.19 56989.55 88888.00 2010-04-01 04:51:50.403 091 11743.33 158.19 56989.54 88888.00 2010-04-01 04:51:50.903 091 11743.40 158.12 56989.54 88888.00 2010-04-01 04:51:51.403 091 11743.33 158.09 56989.50 88888.00 2010-04-01 04:51:51.903 091 11743.44 158.00 56989.49 88888.00 2010-04-01 04:51:52.403 091 11743.49 157.93 56989.40 88888.00 2010-04-01 04:51:52.903 091 11743.53 157.86 56989.52 88888.00 2010-04-01 04:51:53.403 091 11743.60 157.86 56989.57 88888.00 2010-04-01 04:51:53.903 091 11743.54 157.91 56989.58 88888.00 2010-04-01 04:51:54.403 091 11743.49 157.93 56989.60 88888.00 2010-04-01 04:51:54.903 091 11743.47 157.94 56989.65 88888.00 2010-04-01 04:51:55.403 091 11743.41 157.86 56989.71 88888.00 2010-04-01 04:51:55.903 091 11743.49 157.82 56989.64 88888.00 2010-04-01 04:51:56.403 091 11743.49 157.79 56989.73 88888.00 2010-04-01 04:51:56.903 091 11743.46 157.85 56989.70 88888.00 2010-04-01 04:51:57.403 091 11743.45 157.83 56989.69 88888.00 2010-04-01 04:51:57.903 091 11743.51 157.75 56989.75 88888.00 2010-04-01 04:51:58.403 091 11743.55 157.73 56989.73 88888.00 2010-04-01 04:51:58.903 091 11743.47 157.75 56989.62 88888.00 2010-04-01 04:51:59.403 091 11743.46 157.70 56989.64 88888.00 2010-04-01 04:51:59.903 091 11743.54 157.60 56989.65 88888.00 2010-04-01 04:52:00.403 091 11743.60 157.66 56989.66 88888.00 2010-04-01 04:52:00.903 091 11743.58 157.60 56989.63 88888.00 2010-04-01 04:52:01.403 091 11743.51 157.48 56989.61 88888.00 2010-04-01 04:52:01.903 091 11743.60 157.59 56989.59 88888.00 2010-04-01 04:52:02.403 091 11743.63 157.60 56989.58 88888.00 2010-04-01 04:52:02.903 091 11743.62 157.55 56989.55 88888.00 2010-04-01 04:52:03.403 091 11743.69 157.46 56989.65 88888.00 2010-04-01 04:52:03.903 091 11743.69 157.43 56989.66 88888.00 2010-04-01 04:52:04.403 091 11743.57 157.41 56989.61 88888.00 2010-04-01 04:52:04.903 091 11743.53 157.38 56989.63 88888.00 2010-04-01 04:52:05.403 091 11743.60 157.28 56989.71 88888.00 2010-04-01 04:52:05.903 091 11743.69 157.28 56989.72 88888.00 2010-04-01 04:52:06.403 091 11743.67 157.33 56989.78 88888.00 2010-04-01 04:52:06.903 091 11743.62 157.33 56989.78 88888.00 2010-04-01 04:52:07.403 091 11743.62 157.26 56989.81 88888.00 2010-04-01 04:52:07.903 091 11743.67 157.20 56989.83 88888.00 2010-04-01 04:52:08.403 091 11743.95 157.21 56989.73 88888.00 2010-04-01 04:52:08.903 091 11743.96 157.19 56989.69 88888.00 2010-04-01 04:52:09.403 091 11743.75 157.21 56989.62 88888.00 2010-04-01 04:52:09.903 091 11743.67 157.19 56989.71 88888.00 2010-04-01 04:52:10.403 091 11743.67 157.17 56989.74 88888.00 2010-04-01 04:52:10.903 091 11743.60 157.13 56989.76 88888.00 2010-04-01 04:52:11.403 091 11743.56 157.19 56989.75 88888.00 2010-04-01 04:52:11.903 091 11743.72 157.11 56989.72 88888.00 2010-04-01 04:52:12.403 091 11743.71 157.01 56989.86 88888.00 2010-04-01 04:52:12.903 091 11743.63 157.00 56989.78 88888.00 2010-04-01 04:52:13.403 091 11743.66 156.98 56989.72 88888.00 2010-04-01 04:52:13.903 091 11743.64 157.01 56989.66 88888.00 2010-04-01 04:52:14.403 091 11743.54 157.03 56989.63 88888.00 2010-04-01 04:52:14.903 091 11743.54 156.97 56989.64 88888.00 2010-04-01 04:52:15.403 091 11743.54 156.97 56989.72 88888.00 2010-04-01 04:52:15.903 091 11743.53 156.84 56989.71 88888.00 2010-04-01 04:52:16.403 091 11743.50 156.82 56989.76 88888.00 2010-04-01 04:52:16.903 091 11743.49 156.81 56989.70 88888.00 2010-04-01 04:52:17.403 091 11743.61 156.74 56989.78 88888.00 2010-04-01 04:52:17.903 091 11743.66 156.70 56989.76 88888.00 2010-04-01 04:52:18.403 091 11743.63 156.68 56989.76 88888.00 2010-04-01 04:52:18.903 091 11743.71 156.67 56989.75 88888.00 2010-04-01 04:52:19.403 091 11743.74 156.67 56989.78 88888.00 2010-04-01 04:52:19.903 091 11743.69 156.70 56989.72 88888.00 2010-04-01 04:52:20.403 091 11743.74 156.63 56989.71 88888.00 2010-04-01 04:52:20.903 091 11743.72 156.62 56989.63 88888.00 2010-04-01 04:52:21.403 091 11743.67 156.63 56989.62 88888.00 2010-04-01 04:52:21.903 091 11743.84 156.64 56989.67 88888.00 2010-04-01 04:52:22.403 091 11743.83 156.57 56989.70 88888.00 2010-04-01 04:52:22.903 091 11743.98 156.57 56989.58 88888.00 2010-04-01 04:52:23.403 091 11743.76 156.53 56989.63 88888.00 2010-04-01 04:52:23.903 091 11743.78 156.58 56989.72 88888.00 2010-04-01 04:52:24.403 091 11743.88 156.48 56989.79 88888.00 2010-04-01 04:52:24.903 091 11743.83 156.44 56989.72 88888.00 2010-04-01 04:52:25.403 091 11743.67 156.46 56989.72 88888.00 2010-04-01 04:52:25.903 091 11743.79 156.40 56989.83 88888.00 2010-04-01 04:52:26.403 091 11743.64 156.40 56989.88 88888.00 2010-04-01 04:52:26.903 091 11743.61 156.53 56989.75 88888.00 2010-04-01 04:52:27.403 091 11743.64 156.39 56989.81 88888.00 2010-04-01 04:52:27.903 091 11743.67 156.36 56989.83 88888.00 2010-04-01 04:52:28.403 091 11743.66 156.39 56989.78 88888.00 2010-04-01 04:52:28.903 091 11743.66 156.29 56989.88 88888.00 2010-04-01 04:52:29.403 091 11743.72 156.21 56989.83 88888.00 2010-04-01 04:52:29.903 091 11743.66 156.24 56989.75 88888.00 2010-04-01 04:52:30.403 091 11743.69 156.26 56989.70 88888.00 2010-04-01 04:52:30.903 091 11743.73 156.22 56989.63 88888.00 2010-04-01 04:52:31.403 091 11743.75 156.21 56989.76 88888.00 2010-04-01 04:52:31.903 091 11743.77 156.28 56989.79 88888.00 2010-04-01 04:52:32.403 091 11743.71 156.12 56989.95 88888.00 2010-04-01 04:52:32.903 091 11743.75 156.09 56989.85 88888.00 2010-04-01 04:52:33.403 091 11743.75 156.17 56989.76 88888.00 2010-04-01 04:52:33.903 091 11743.62 156.17 56989.65 88888.00 2010-04-01 04:52:34.403 091 11743.64 156.12 56989.69 88888.00 2010-04-01 04:52:34.903 091 11743.66 156.08 56989.67 88888.00 2010-04-01 04:52:35.403 091 11743.85 156.11 56989.59 88888.00 2010-04-01 04:52:35.903 091 11743.67 156.19 56989.62 88888.00 2010-04-01 04:52:36.403 091 11743.68 156.16 56989.64 88888.00 2010-04-01 04:52:36.903 091 11743.58 156.09 56989.61 88888.00 2010-04-01 04:52:37.403 091 11743.55 156.08 56989.60 88888.00 2010-04-01 04:52:37.903 091 11743.57 156.06 56989.55 88888.00 2010-04-01 04:52:38.403 091 11743.61 156.10 56989.60 88888.00 2010-04-01 04:52:38.903 091 11743.74 156.09 56989.60 88888.00 2010-04-01 04:52:39.403 091 11743.66 156.00 56989.65 88888.00 2010-04-01 04:52:39.903 091 11743.68 155.99 56989.70 88888.00 2010-04-01 04:52:40.403 091 11743.58 156.01 56989.76 88888.00 2010-04-01 04:52:40.903 091 11743.62 156.03 56989.69 88888.00 2010-04-01 04:52:41.403 091 11743.53 155.96 56989.69 88888.00 2010-04-01 04:52:41.903 091 11743.47 155.93 56989.71 88888.00 2010-04-01 04:52:42.403 091 11743.49 155.94 56989.65 88888.00 2010-04-01 04:52:42.903 091 11743.51 155.92 56989.60 88888.00 2010-04-01 04:52:43.403 091 11743.56 155.94 56989.71 88888.00 2010-04-01 04:52:43.903 091 11743.56 155.94 56989.66 88888.00 2010-04-01 04:52:44.403 091 11743.40 155.89 56989.64 88888.00 2010-04-01 04:52:44.903 091 11743.43 155.94 56989.69 88888.00 2010-04-01 04:52:45.403 091 11743.57 155.98 56989.62 88888.00 2010-04-01 04:52:45.903 091 11743.54 155.90 56989.63 88888.00 2010-04-01 04:52:46.403 091 11743.52 155.88 56989.61 88888.00 2010-04-01 04:52:46.903 091 11743.44 155.80 56989.50 88888.00 2010-04-01 04:52:47.403 091 11743.36 155.77 56989.60 88888.00 2010-04-01 04:52:47.903 091 11743.28 155.86 56989.59 88888.00 2010-04-01 04:52:48.403 091 11743.39 155.87 56989.54 88888.00 2010-04-01 04:52:48.903 091 11743.41 155.79 56989.64 88888.00 2010-04-01 04:52:49.403 091 11743.44 155.75 56989.64 88888.00 2010-04-01 04:52:49.903 091 11743.44 155.80 56989.54 88888.00 2010-04-01 04:52:50.403 091 11743.58 155.83 56989.60 88888.00 2010-04-01 04:52:50.903 091 11743.49 155.87 56989.73 88888.00 2010-04-01 04:52:51.403 091 11743.49 155.91 56989.78 88888.00 2010-04-01 04:52:51.903 091 11743.42 155.88 56989.74 88888.00 2010-04-01 04:52:52.403 091 11743.41 155.82 56989.84 88888.00 2010-04-01 04:52:52.903 091 11743.44 155.77 56989.88 88888.00 2010-04-01 04:52:53.403 091 11743.45 155.82 56989.88 88888.00 2010-04-01 04:52:53.903 091 11743.50 155.88 56989.83 88888.00 2010-04-01 04:52:54.403 091 11743.40 155.85 56989.70 88888.00 2010-04-01 04:52:54.903 091 11743.31 155.91 56989.79 88888.00 2010-04-01 04:52:55.403 091 11743.24 155.88 56989.82 88888.00 2010-04-01 04:52:55.903 091 11743.23 155.83 56989.78 88888.00 2010-04-01 04:52:56.403 091 11743.31 155.81 56989.72 88888.00 2010-04-01 04:52:56.903 091 11743.38 155.81 56989.62 88888.00 2010-04-01 04:52:57.403 091 11743.36 155.85 56989.66 88888.00 2010-04-01 04:52:57.903 091 11743.32 155.76 56989.69 88888.00 2010-04-01 04:52:58.403 091 11743.36 155.79 56989.74 88888.00 2010-04-01 04:52:58.903 091 11743.39 155.72 56989.66 88888.00 2010-04-01 04:52:59.403 091 11743.27 155.75 56989.59 88888.00 2010-04-01 04:52:59.903 091 11743.27 155.77 56989.67 88888.00 2010-04-01 04:53:00.403 091 11743.20 155.70 56989.66 88888.00 2010-04-01 04:53:00.903 091 11743.15 155.66 56989.67 88888.00 2010-04-01 04:53:01.403 091 11743.11 155.65 56989.61 88888.00 2010-04-01 04:53:01.903 091 11742.98 155.73 56989.55 88888.00 2010-04-01 04:53:02.403 091 11743.09 155.69 56989.37 88888.00 2010-04-01 04:53:02.903 091 11743.11 155.75 56989.42 88888.00 2010-04-01 04:53:03.403 091 11743.12 155.73 56989.46 88888.00 2010-04-01 04:53:03.903 091 11743.26 155.71 56989.52 88888.00 2010-04-01 04:53:04.403 091 11743.23 155.66 56989.52 88888.00 2010-04-01 04:53:04.903 091 11743.12 155.69 56989.53 88888.00 2010-04-01 04:53:05.403 091 11743.11 155.68 56989.53 88888.00 2010-04-01 04:53:05.903 091 11742.99 155.63 56989.45 88888.00 2010-04-01 04:53:06.403 091 11742.97 155.65 56989.54 88888.00 2010-04-01 04:53:06.903 091 11743.04 155.65 56989.64 88888.00 2010-04-01 04:53:07.403 091 11742.99 155.65 56989.71 88888.00 2010-04-01 04:53:07.903 091 11742.93 155.65 56989.54 88888.00 2010-04-01 04:53:08.403 091 11742.89 155.63 56989.59 88888.00 2010-04-01 04:53:08.903 091 11742.83 155.67 56989.63 88888.00 2010-04-01 04:53:09.403 091 11742.84 155.63 56989.66 88888.00 2010-04-01 04:53:09.903 091 11742.87 155.65 56989.66 88888.00 2010-04-01 04:53:10.403 091 11742.83 155.75 56989.61 88888.00 2010-04-01 04:53:10.903 091 11742.78 155.80 56989.51 88888.00 2010-04-01 04:53:11.403 091 11742.73 155.77 56989.52 88888.00 2010-04-01 04:53:11.903 091 11742.76 155.71 56989.60 88888.00 2010-04-01 04:53:12.403 091 11742.66 155.71 56989.53 88888.00 2010-04-01 04:53:12.903 091 11742.74 155.69 56989.61 88888.00 2010-04-01 04:53:13.403 091 11742.62 155.68 56989.53 88888.00 2010-04-01 04:53:13.903 091 11742.70 155.72 56989.61 88888.00 2010-04-01 04:53:14.403 091 11742.73 155.69 56989.63 88888.00 2010-04-01 04:53:14.903 091 11742.78 155.72 56989.57 88888.00 2010-04-01 04:53:15.403 091 11742.66 155.72 56989.55 88888.00 2010-04-01 04:53:15.903 091 11742.65 155.78 56989.51 88888.00 2010-04-01 04:53:16.403 091 11742.59 155.92 56989.40 88888.00 2010-04-01 04:53:16.903 091 11742.68 155.97 56989.49 88888.00 2010-04-01 04:53:17.403 091 11742.72 155.92 56989.48 88888.00 2010-04-01 04:53:17.903 091 11742.70 155.81 56989.58 88888.00 2010-04-01 04:53:18.403 091 11742.59 155.77 56989.50 88888.00 2010-04-01 04:53:18.903 091 11742.57 155.71 56989.54 88888.00 2010-04-01 04:53:19.403 091 11742.54 155.72 56989.55 88888.00 2010-04-01 04:53:19.903 091 11742.55 155.87 56989.55 88888.00 2010-04-01 04:53:20.403 091 11742.45 155.87 56989.54 88888.00 2010-04-01 04:53:20.903 091 11742.44 155.77 56989.54 88888.00 2010-04-01 04:53:21.403 091 11742.55 155.77 56989.57 88888.00 2010-04-01 04:53:21.903 091 11742.57 155.87 56989.52 88888.00 2010-04-01 04:53:22.403 091 11742.51 155.88 56989.52 88888.00 2010-04-01 04:53:22.903 091 11742.50 155.91 56989.59 88888.00 2010-04-01 04:53:23.403 091 11742.52 155.89 56989.59 88888.00 2010-04-01 04:53:23.903 091 11742.45 155.90 56989.58 88888.00 2010-04-01 04:53:24.403 091 11742.50 155.91 56989.54 88888.00 2010-04-01 04:53:24.903 091 11742.52 155.89 56989.54 88888.00 2010-04-01 04:53:25.403 091 11742.44 155.89 56989.55 88888.00 2010-04-01 04:53:25.903 091 11742.42 155.82 56989.70 88888.00 2010-04-01 04:53:26.403 091 11742.42 155.83 56989.61 88888.00 2010-04-01 04:53:26.903 091 11742.44 155.83 56989.55 88888.00 2010-04-01 04:53:27.403 091 11742.32 155.85 56989.65 88888.00 2010-04-01 04:53:27.903 091 11742.34 155.93 56989.71 88888.00 2010-04-01 04:53:28.403 091 11742.46 155.93 56989.73 88888.00 2010-04-01 04:53:28.903 091 11742.44 155.89 56989.60 88888.00 2010-04-01 04:53:29.403 091 11742.41 155.98 56989.58 88888.00 2010-04-01 04:53:29.903 091 11742.50 155.91 56989.64 88888.00 2010-04-01 04:53:30.403 091 11742.45 155.91 56989.59 88888.00 2010-04-01 04:53:30.903 091 11742.34 155.99 56989.58 88888.00 2010-04-01 04:53:31.403 091 11742.29 155.94 56989.58 88888.00 2010-04-01 04:53:31.903 091 11742.34 155.93 56989.64 88888.00 2010-04-01 04:53:32.403 091 11742.33 155.87 56989.72 88888.00 2010-04-01 04:53:32.903 091 11742.33 155.90 56989.70 88888.00 2010-04-01 04:53:33.403 091 11742.33 155.87 56989.67 88888.00 2010-04-01 04:53:33.903 091 11742.29 155.92 56989.69 88888.00 2010-04-01 04:53:34.403 091 11742.25 155.94 56989.73 88888.00 2010-04-01 04:53:34.903 091 11742.30 155.92 56989.73 88888.00 2010-04-01 04:53:35.403 091 11742.34 155.96 56989.82 88888.00 2010-04-01 04:53:35.903 091 11742.34 155.94 56989.79 88888.00 2010-04-01 04:53:36.403 091 11742.31 155.97 56989.63 88888.00 2010-04-01 04:53:36.903 091 11742.22 155.99 56989.66 88888.00 2010-04-01 04:53:37.403 091 11742.17 155.96 56989.62 88888.00 2010-04-01 04:53:37.903 091 11742.35 155.93 56989.69 88888.00 2010-04-01 04:53:38.403 091 11742.39 155.94 56989.69 88888.00 2010-04-01 04:53:38.903 091 11742.25 155.99 56989.71 88888.00 2010-04-01 04:53:39.403 091 11742.28 155.99 56989.87 88888.00 2010-04-01 04:53:39.903 091 11742.26 156.01 56989.83 88888.00 2010-04-01 04:53:40.403 091 11742.26 156.02 56989.72 88888.00 2010-04-01 04:53:40.903 091 11742.17 156.03 56989.70 88888.00 2010-04-01 04:53:41.403 091 11742.18 156.06 56989.66 88888.00 2010-04-01 04:53:41.903 091 11742.18 156.06 56989.67 88888.00 2010-04-01 04:53:42.403 091 11742.12 156.06 56989.76 88888.00 2010-04-01 04:53:42.903 091 11742.14 156.10 56989.83 88888.00 2010-04-01 04:53:43.403 091 11742.16 156.06 56989.83 88888.00 2010-04-01 04:53:43.903 091 11742.11 156.06 56989.69 88888.00 2010-04-01 04:53:44.403 091 11742.09 156.06 56989.73 88888.00 2010-04-01 04:53:44.903 091 11742.09 156.04 56989.75 88888.00 2010-04-01 04:53:45.403 091 11742.11 156.03 56989.74 88888.00 2010-04-01 04:53:45.903 091 11742.06 156.04 56989.76 88888.00 2010-04-01 04:53:46.403 091 11741.99 156.12 56989.75 88888.00 2010-04-01 04:53:46.903 091 11741.99 156.14 56989.78 88888.00 2010-04-01 04:53:47.403 091 11742.04 156.16 56989.70 88888.00 2010-04-01 04:53:47.903 091 11742.17 156.13 56989.83 88888.00 2010-04-01 04:53:48.403 091 11742.11 156.16 56989.81 88888.00 2010-04-01 04:53:48.903 091 11741.98 156.11 56989.84 88888.00 2010-04-01 04:53:49.403 091 11741.98 156.10 56989.88 88888.00 2010-04-01 04:53:49.903 091 11741.81 156.17 56989.79 88888.00 2010-04-01 04:53:50.403 091 11741.93 156.12 56989.86 88888.00 2010-04-01 04:53:50.903 091 11742.04 156.10 56989.85 88888.00 2010-04-01 04:53:51.403 091 11742.08 156.13 56989.95 88888.00 2010-04-01 04:53:51.903 091 11742.18 156.17 56989.82 88888.00 2010-04-01 04:53:52.403 091 11742.16 156.17 56989.86 88888.00 2010-04-01 04:53:52.903 091 11742.10 156.20 56989.89 88888.00 2010-04-01 04:53:53.403 091 11742.08 156.22 56989.96 88888.00 2010-04-01 04:53:53.903 091 11742.03 156.21 56990.01 88888.00 2010-04-01 04:53:54.403 091 11742.05 156.18 56989.99 88888.00 2010-04-01 04:53:54.903 091 11742.03 156.11 56989.91 88888.00 2010-04-01 04:53:55.403 091 11741.97 156.13 56989.96 88888.00 2010-04-01 04:53:55.903 091 11742.04 156.23 56989.94 88888.00 2010-04-01 04:53:56.403 091 11742.11 156.30 56989.94 88888.00 2010-04-01 04:53:56.903 091 11742.08 156.42 56990.05 88888.00 2010-04-01 04:53:57.403 091 11742.08 156.34 56990.11 88888.00 2010-04-01 04:53:57.903 091 11742.09 156.30 56990.19 88888.00 2010-04-01 04:53:58.403 091 11742.12 156.31 56990.07 88888.00 2010-04-01 04:53:58.903 091 11742.12 156.36 56989.94 88888.00 2010-04-01 04:53:59.403 091 11742.10 156.39 56990.09 88888.00 2010-04-01 04:53:59.903 091 11742.11 156.40 56990.10 88888.00 2010-04-01 04:54:00.403 091 11742.10 156.43 56990.02 88888.00 2010-04-01 04:54:00.903 091 11742.04 156.37 56990.03 88888.00 2010-04-01 04:54:01.403 091 11741.96 156.39 56989.99 88888.00 2010-04-01 04:54:01.903 091 11741.88 156.52 56989.93 88888.00 2010-04-01 04:54:02.403 091 11742.07 156.57 56989.90 88888.00 2010-04-01 04:54:02.903 091 11742.03 156.48 56990.03 88888.00 2010-04-01 04:54:03.403 091 11742.05 156.52 56990.07 88888.00 2010-04-01 04:54:03.903 091 11742.04 156.57 56990.01 88888.00 2010-04-01 04:54:04.403 091 11742.00 156.59 56990.05 88888.00 2010-04-01 04:54:04.903 091 11741.90 156.60 56989.94 88888.00 2010-04-01 04:54:05.403 091 11741.88 156.64 56989.91 88888.00 2010-04-01 04:54:05.903 091 11741.81 156.64 56989.96 88888.00 2010-04-01 04:54:06.403 091 11741.78 156.72 56990.06 88888.00 2010-04-01 04:54:06.903 091 11741.78 156.78 56990.08 88888.00 2010-04-01 04:54:07.403 091 11741.81 156.73 56990.21 88888.00 2010-04-01 04:54:07.903 091 11741.96 156.78 56990.14 88888.00 2010-04-01 04:54:08.403 091 11741.87 156.90 56990.02 88888.00 2010-04-01 04:54:08.903 091 11741.82 156.85 56990.00 88888.00 2010-04-01 04:54:09.403 091 11741.92 156.85 56990.09 88888.00 2010-04-01 04:54:09.903 091 11741.87 156.84 56990.00 88888.00 2010-04-01 04:54:10.403 091 11741.79 156.91 56990.14 88888.00 2010-04-01 04:54:10.903 091 11741.87 156.90 56990.13 88888.00 2010-04-01 04:54:11.403 091 11741.92 156.87 56990.23 88888.00 2010-04-01 04:54:11.903 091 11742.00 156.91 56990.20 88888.00 2010-04-01 04:54:12.403 091 11741.83 156.97 56990.19 88888.00 2010-04-01 04:54:12.903 091 11741.90 157.01 56990.16 88888.00 2010-04-01 04:54:13.403 091 11741.85 156.99 56990.13 88888.00 2010-04-01 04:54:13.903 091 11741.79 157.05 56990.09 88888.00 2010-04-01 04:54:14.403 091 11741.74 157.09 56990.13 88888.00 2010-04-01 04:54:14.903 091 11741.74 157.09 56990.10 88888.00 2010-04-01 04:54:15.403 091 11741.74 157.01 56990.24 88888.00 2010-04-01 04:54:15.903 091 11741.90 157.01 56990.26 88888.00 2010-04-01 04:54:16.403 091 11741.92 157.11 56990.22 88888.00 2010-04-01 04:54:16.903 091 11741.81 157.15 56990.25 88888.00 2010-04-01 04:54:17.403 091 11741.77 157.17 56990.18 88888.00 2010-04-01 04:54:17.903 091 11741.88 157.19 56990.19 88888.00 2010-04-01 04:54:18.403 091 11741.69 157.30 56990.18 88888.00 2010-04-01 04:54:18.903 091 11741.56 157.31 56990.25 88888.00 2010-04-01 04:54:19.403 091 11741.77 157.29 56990.23 88888.00 2010-04-01 04:54:19.903 091 11741.78 157.33 56990.28 88888.00 2010-04-01 04:54:20.403 091 11741.77 157.36 56990.36 88888.00 2010-04-01 04:54:20.903 091 11741.79 157.38 56990.40 88888.00 2010-04-01 04:54:21.403 091 11741.70 157.43 56990.31 88888.00 2010-04-01 04:54:21.903 091 11741.67 157.45 56990.16 88888.00 2010-04-01 04:54:22.403 091 11741.86 157.44 56990.29 88888.00 2010-04-01 04:54:22.903 091 11741.73 157.45 56990.46 88888.00 2010-04-01 04:54:23.403 091 11741.72 157.44 56990.47 88888.00 2010-04-01 04:54:23.903 091 11741.76 157.54 56990.37 88888.00 2010-04-01 04:54:24.403 091 11741.69 157.59 56990.45 88888.00 2010-04-01 04:54:24.903 091 11741.61 157.56 56990.47 88888.00 2010-04-01 04:54:25.403 091 11741.81 157.54 56990.58 88888.00 2010-04-01 04:54:25.903 091 11741.84 157.63 56990.55 88888.00 2010-04-01 04:54:26.403 091 11741.66 157.73 56990.58 88888.00 2010-04-01 04:54:26.903 091 11741.73 157.70 56990.61 88888.00 2010-04-01 04:54:27.403 091 11741.72 157.72 56990.64 88888.00 2010-04-01 04:54:27.903 091 11741.71 157.66 56990.55 88888.00 2010-04-01 04:54:28.403 091 11741.71 157.68 56990.47 88888.00 2010-04-01 04:54:28.903 091 11741.69 157.73 56990.59 88888.00 2010-04-01 04:54:29.403 091 11741.66 157.78 56990.56 88888.00 2010-04-01 04:54:29.903 091 11741.76 157.74 56990.50 88888.00 2010-04-01 04:54:30.403 091 11741.67 157.73 56990.50 88888.00 2010-04-01 04:54:30.903 091 11741.72 157.81 56990.55 88888.00 2010-04-01 04:54:31.403 091 11741.78 157.83 56990.54 88888.00 2010-04-01 04:54:31.903 091 11741.73 157.82 56990.67 88888.00 2010-04-01 04:54:32.403 091 11741.72 157.87 56990.80 88888.00 2010-04-01 04:54:32.903 091 11741.70 157.93 56990.65 88888.00 2010-04-01 04:54:33.403 091 11741.67 157.96 56990.71 88888.00 2010-04-01 04:54:33.903 091 11741.72 157.94 56990.76 88888.00 2010-04-01 04:54:34.403 091 11741.73 157.95 56990.72 88888.00 2010-04-01 04:54:34.903 091 11741.79 157.95 56990.73 88888.00 2010-04-01 04:54:35.403 091 11741.69 158.00 56990.72 88888.00 2010-04-01 04:54:35.903 091 11741.73 158.04 56990.66 88888.00 2010-04-01 04:54:36.403 091 11741.67 158.06 56990.74 88888.00 2010-04-01 04:54:36.903 091 11741.61 158.15 56990.81 88888.00 2010-04-01 04:54:37.403 091 11741.70 158.19 56990.81 88888.00 2010-04-01 04:54:37.903 091 11741.69 158.16 56990.79 88888.00 2010-04-01 04:54:38.403 091 11741.74 158.21 56990.77 88888.00 2010-04-01 04:54:38.903 091 11741.66 158.19 56990.81 88888.00 2010-04-01 04:54:39.403 091 11741.65 158.27 56990.80 88888.00 2010-04-01 04:54:39.903 091 11741.61 158.36 56990.66 88888.00 2010-04-01 04:54:40.403 091 11741.50 158.42 56990.66 88888.00 2010-04-01 04:54:40.903 091 11741.37 158.43 56990.66 88888.00 2010-04-01 04:54:41.403 091 11741.50 158.39 56990.65 88888.00 2010-04-01 04:54:41.903 091 11741.73 158.34 56990.68 88888.00 2010-04-01 04:54:42.403 091 11741.62 158.40 56990.74 88888.00 2010-04-01 04:54:42.903 091 11741.59 158.47 56990.83 88888.00 2010-04-01 04:54:43.403 091 11741.56 158.50 56990.95 88888.00 2010-04-01 04:54:43.903 091 11741.48 158.50 56990.82 88888.00 2010-04-01 04:54:44.403 091 11741.41 158.48 56990.90 88888.00 2010-04-01 04:54:44.903 091 11741.48 158.61 56990.91 88888.00 2010-04-01 04:54:45.403 091 11741.45 158.66 56990.83 88888.00 2010-04-01 04:54:45.903 091 11741.50 158.82 56990.89 88888.00 2010-04-01 04:54:46.403 091 11741.50 158.78 56990.86 88888.00 2010-04-01 04:54:46.903 091 11741.37 158.76 56990.86 88888.00 2010-04-01 04:54:47.403 091 11741.48 158.81 56990.84 88888.00 2010-04-01 04:54:47.903 091 11741.53 158.90 56990.84 88888.00 2010-04-01 04:54:48.403 091 11741.59 158.96 56990.79 88888.00 2010-04-01 04:54:48.903 091 11741.59 158.97 56990.86 88888.00 2010-04-01 04:54:49.403 091 11741.53 158.90 56990.92 88888.00 2010-04-01 04:54:49.903 091 11741.45 158.91 56990.92 88888.00 2010-04-01 04:54:50.403 091 11741.43 158.98 56991.02 88888.00 2010-04-01 04:54:50.903 091 11741.49 159.13 56990.91 88888.00 2010-04-01 04:54:51.403 091 11741.45 159.21 56990.89 88888.00 2010-04-01 04:54:51.903 091 11741.51 159.21 56990.88 88888.00 2010-04-01 04:54:52.403 091 11741.47 159.22 56990.89 88888.00 2010-04-01 04:54:52.903 091 11741.52 159.29 56990.93 88888.00 2010-04-01 04:54:53.403 091 11741.53 159.33 56990.88 88888.00 2010-04-01 04:54:53.903 091 11741.45 159.33 56990.95 88888.00 2010-04-01 04:54:54.403 091 11741.44 159.33 56990.96 88888.00 2010-04-01 04:54:54.903 091 11741.42 159.42 56990.95 88888.00 2010-04-01 04:54:55.403 091 11741.42 159.37 56990.94 88888.00 2010-04-01 04:54:55.903 091 11741.36 159.36 56990.97 88888.00 2010-04-01 04:54:56.403 091 11741.36 159.52 56991.18 88888.00 2010-04-01 04:54:56.903 091 11741.37 159.56 56991.22 88888.00 2010-04-01 04:54:57.403 091 11741.42 159.59 56991.19 88888.00 2010-04-01 04:54:57.903 091 11741.41 159.67 56991.08 88888.00 2010-04-01 04:54:58.403 091 11741.39 159.66 56991.18 88888.00 2010-04-01 04:54:58.903 091 11741.36 159.67 56991.24 88888.00 2010-04-01 04:54:59.403 091 11741.32 159.70 56991.13 88888.00 2010-04-01 04:54:59.903 091 11741.38 159.72 56991.15 88888.00 2010-04-01 04:55:00.403 091 11741.41 159.77 56991.16 88888.00 2010-04-01 04:55:00.903 091 11741.45 159.76 56991.16 88888.00 2010-04-01 04:55:01.403 091 11741.52 159.79 56991.22 88888.00 2010-04-01 04:55:01.903 091 11741.44 159.84 56991.29 88888.00 2010-04-01 04:55:02.403 091 11741.41 159.79 56991.19 88888.00 2010-04-01 04:55:02.903 091 11741.39 159.83 56991.15 88888.00 2010-04-01 04:55:03.403 091 11741.40 159.88 56991.16 88888.00 2010-04-01 04:55:03.903 091 11741.36 159.93 56991.25 88888.00 2010-04-01 04:55:04.403 091 11741.38 159.99 56991.27 88888.00 2010-04-01 04:55:04.903 091 11741.38 160.05 56991.30 88888.00 2010-04-01 04:55:05.403 091 11741.47 160.08 56991.27 88888.00 2010-04-01 04:55:05.903 091 11741.58 160.18 56991.25 88888.00 2010-04-01 04:55:06.403 091 11741.50 160.25 56991.24 88888.00 2010-04-01 04:55:06.903 091 11741.38 160.25 56991.21 88888.00 2010-04-01 04:55:07.403 091 11741.32 160.26 56991.31 88888.00 2010-04-01 04:55:07.903 091 11741.38 160.30 56991.33 88888.00 2010-04-01 04:55:08.403 091 11741.43 160.29 56991.31 88888.00 2010-04-01 04:55:08.903 091 11741.42 160.36 56991.25 88888.00 2010-04-01 04:55:09.403 091 11741.37 160.34 56991.38 88888.00 2010-04-01 04:55:09.903 091 11741.37 160.26 56991.38 88888.00 2010-04-01 04:55:10.403 091 11741.41 160.38 56991.31 88888.00 2010-04-01 04:55:10.903 091 11741.37 160.47 56991.31 88888.00 2010-04-01 04:55:11.403 091 11741.38 160.55 56991.38 88888.00 2010-04-01 04:55:11.903 091 11741.43 160.57 56991.29 88888.00 2010-04-01 04:55:12.403 091 11741.47 160.51 56991.30 88888.00 2010-04-01 04:55:12.903 091 11741.49 160.51 56991.37 88888.00 2010-04-01 04:55:13.403 091 11741.47 160.58 56991.45 88888.00 2010-04-01 04:55:13.903 091 11741.44 160.54 56991.44 88888.00 2010-04-01 04:55:14.403 091 11741.41 160.49 56991.43 88888.00 2010-04-01 04:55:14.903 091 11741.47 160.55 56991.55 88888.00 2010-04-01 04:55:15.403 091 11741.44 160.66 56991.55 88888.00 2010-04-01 04:55:15.903 091 11741.49 160.68 56991.56 88888.00 2010-04-01 04:55:16.403 091 11741.55 160.73 56991.62 88888.00 2010-04-01 04:55:16.903 091 11741.54 160.68 56991.61 88888.00 2010-04-01 04:55:17.403 091 11741.56 160.76 56991.72 88888.00 2010-04-01 04:55:17.903 091 11741.50 160.81 56991.68 88888.00 2010-04-01 04:55:18.403 091 11741.56 160.77 56991.63 88888.00 2010-04-01 04:55:18.903 091 11741.60 160.78 56991.59 88888.00 2010-04-01 04:55:19.403 091 11741.63 160.87 56991.71 88888.00 2010-04-01 04:55:19.903 091 11741.64 160.88 56991.83 88888.00 2010-04-01 04:55:20.403 091 11741.67 160.90 56991.81 88888.00 2010-04-01 04:55:20.903 091 11741.60 160.88 56991.85 88888.00 2010-04-01 04:55:21.403 091 11741.67 160.93 56991.81 88888.00 2010-04-01 04:55:21.903 091 11741.79 160.98 56991.80 88888.00 2010-04-01 04:55:22.403 091 11741.95 161.02 56991.74 88888.00 2010-04-01 04:55:22.903 091 11741.92 161.08 56991.84 88888.00 2010-04-01 04:55:23.403 091 11741.72 161.15 56991.78 88888.00 2010-04-01 04:55:23.903 091 11741.77 161.20 56991.78 88888.00 2010-04-01 04:55:24.403 091 11741.94 161.08 56991.88 88888.00 2010-04-01 04:55:24.903 091 11742.00 161.09 56991.87 88888.00 2010-04-01 04:55:25.403 091 11742.01 161.15 56991.93 88888.00 2010-04-01 04:55:25.903 091 11742.06 161.15 56991.91 88888.00 2010-04-01 04:55:26.403 091 11742.05 161.17 56991.90 88888.00 2010-04-01 04:55:26.903 091 11741.92 161.20 56991.83 88888.00 2010-04-01 04:55:27.403 091 11742.04 161.18 56991.77 88888.00 2010-04-01 04:55:27.903 091 11742.10 161.28 56991.83 88888.00 2010-04-01 04:55:28.403 091 11742.05 161.24 56991.90 88888.00 2010-04-01 04:55:28.903 091 11742.09 161.22 56991.99 88888.00 2010-04-01 04:55:29.403 091 11742.15 161.35 56991.90 88888.00 2010-04-01 04:55:29.903 091 11742.06 161.32 56991.89 88888.00 2010-04-01 04:55:30.403 091 11742.11 161.35 56991.91 88888.00 2010-04-01 04:55:30.903 091 11742.22 161.39 56991.90 88888.00 2010-04-01 04:55:31.403 091 11742.10 161.46 56991.93 88888.00 2010-04-01 04:55:31.903 091 11742.10 161.46 56991.99 88888.00 2010-04-01 04:55:32.403 091 11741.98 161.57 56992.13 88888.00 2010-04-01 04:55:32.903 091 11742.18 161.57 56992.03 88888.00 2010-04-01 04:55:33.403 091 11742.23 161.54 56991.99 88888.00 2010-04-01 04:55:33.903 091 11742.21 161.47 56991.96 88888.00 2010-04-01 04:55:34.403 091 11742.30 161.40 56991.99 88888.00 2010-04-01 04:55:34.903 091 11742.27 161.49 56992.08 88888.00 2010-04-01 04:55:35.403 091 11742.34 161.58 56992.02 88888.00 2010-04-01 04:55:35.903 091 11742.37 161.61 56991.92 88888.00 2010-04-01 04:55:36.403 091 11742.31 161.68 56992.04 88888.00 2010-04-01 04:55:36.903 091 11742.31 161.67 56992.11 88888.00 2010-04-01 04:55:37.403 091 11742.31 161.59 56992.28 88888.00 2010-04-01 04:55:37.903 091 11742.35 161.60 56992.28 88888.00 2010-04-01 04:55:38.403 091 11742.39 161.67 56992.39 88888.00 2010-04-01 04:55:38.903 091 11742.44 161.71 56992.39 88888.00 2010-04-01 04:55:39.403 091 11742.50 161.69 56992.45 88888.00 2010-04-01 04:55:39.903 091 11742.57 161.68 56992.46 88888.00 2010-04-01 04:55:40.403 091 11742.61 161.75 56992.48 88888.00 2010-04-01 04:55:40.903 091 11742.52 161.80 56992.47 88888.00 2010-04-01 04:55:41.403 091 11742.60 161.76 56992.44 88888.00 2010-04-01 04:55:41.903 091 11742.63 161.77 56992.58 88888.00 2010-04-01 04:55:42.403 091 11742.70 161.76 56992.53 88888.00 2010-04-01 04:55:42.903 091 11742.70 161.80 56992.57 88888.00 2010-04-01 04:55:43.403 091 11742.73 161.82 56992.48 88888.00 2010-04-01 04:55:43.903 091 11742.78 161.82 56992.45 88888.00 2010-04-01 04:55:44.403 091 11742.77 161.80 56992.52 88888.00 2010-04-01 04:55:44.903 091 11742.83 161.87 56992.53 88888.00 2010-04-01 04:55:45.403 091 11742.90 161.88 56992.58 88888.00 2010-04-01 04:55:45.903 091 11742.86 161.89 56992.58 88888.00 2010-04-01 04:55:46.403 091 11742.93 161.92 56992.58 88888.00 2010-04-01 04:55:46.903 091 11743.06 162.03 56992.68 88888.00 2010-04-01 04:55:47.403 091 11743.08 162.05 56992.74 88888.00 2010-04-01 04:55:47.903 091 11743.11 162.05 56992.69 88888.00 2010-04-01 04:55:48.403 091 11743.10 162.01 56992.68 88888.00 2010-04-01 04:55:48.903 091 11743.02 161.95 56992.64 88888.00 2010-04-01 04:55:49.403 091 11743.01 162.02 56992.76 88888.00 2010-04-01 04:55:49.903 091 11742.97 162.06 56992.84 88888.00 2010-04-01 04:55:50.403 091 11742.99 162.10 56992.81 88888.00 2010-04-01 04:55:50.903 091 11743.10 162.22 56992.63 88888.00 2010-04-01 04:55:51.403 091 11743.10 162.19 56992.63 88888.00 2010-04-01 04:55:51.903 091 11743.13 162.16 56992.72 88888.00 2010-04-01 04:55:52.403 091 11743.20 162.13 56992.81 88888.00 2010-04-01 04:55:52.903 091 11743.16 162.05 56992.85 88888.00 2010-04-01 04:55:53.403 091 11743.17 162.13 56992.87 88888.00 2010-04-01 04:55:53.903 091 11743.15 162.16 56992.90 88888.00 2010-04-01 04:55:54.403 091 11743.29 162.19 56992.86 88888.00 2010-04-01 04:55:54.903 091 11743.36 162.21 56992.84 88888.00 2010-04-01 04:55:55.403 091 11743.33 162.20 56992.76 88888.00 2010-04-01 04:55:55.903 091 11743.31 162.18 56992.90 88888.00 2010-04-01 04:55:56.403 091 11743.27 162.22 56992.97 88888.00 2010-04-01 04:55:56.903 091 11743.29 162.17 56993.02 88888.00 2010-04-01 04:55:57.403 091 11743.21 162.12 56993.06 88888.00 2010-04-01 04:55:57.903 091 11743.42 162.26 56993.07 88888.00 2010-04-01 04:55:58.403 091 11743.42 162.33 56993.16 88888.00 2010-04-01 04:55:58.903 091 11743.34 162.33 56993.21 88888.00 2010-04-01 04:55:59.403 091 11743.31 162.29 56993.30 88888.00 2010-04-01 04:55:59.903 091 11743.38 162.26 56993.26 88888.00 2010-04-01 04:56:00.403 091 11743.39 162.23 56993.19 88888.00 2010-04-01 04:56:00.903 091 11743.44 162.24 56993.20 88888.00 2010-04-01 04:56:01.403 091 11743.58 162.30 56993.12 88888.00 2010-04-01 04:56:01.903 091 11743.47 162.29 56993.16 88888.00 2010-04-01 04:56:02.400 091 11743.54 162.37 56993.20 88888.00 2010-04-01 04:56:02.900 091 11743.58 162.39 56993.26 88888.00 2010-04-01 04:56:03.400 091 11743.50 162.42 56993.21 88888.00 2010-04-01 04:56:03.900 091 11743.52 162.38 56993.26 88888.00 2010-04-01 04:56:04.400 091 11743.66 162.33 56993.31 88888.00 2010-04-01 04:56:04.900 091 11743.67 162.40 56993.33 88888.00 2010-04-01 04:56:05.400 091 11743.65 162.47 56993.39 88888.00 2010-04-01 04:56:05.900 091 11743.66 162.48 56993.39 88888.00 2010-04-01 04:56:06.400 091 11743.65 162.51 56993.34 88888.00 2010-04-01 04:56:06.900 091 11743.73 162.49 56993.40 88888.00 2010-04-01 04:56:07.400 091 11743.66 162.50 56993.44 88888.00 2010-04-01 04:56:07.900 091 11743.71 162.54 56993.42 88888.00 2010-04-01 04:56:08.400 091 11743.72 162.60 56993.39 88888.00 2010-04-01 04:56:08.900 091 11743.77 162.63 56993.40 88888.00 2010-04-01 04:56:09.400 091 11743.79 162.61 56993.38 88888.00 2010-04-01 04:56:09.900 091 11743.84 162.56 56993.41 88888.00 2010-04-01 04:56:10.400 091 11743.94 162.63 56993.46 88888.00 2010-04-01 04:56:10.900 091 11743.89 162.62 56993.46 88888.00 2010-04-01 04:56:11.400 091 11743.78 162.59 56993.59 88888.00 2010-04-01 04:56:11.900 091 11743.73 162.60 56993.60 88888.00 2010-04-01 04:56:12.400 091 11744.02 162.67 56993.65 88888.00 2010-04-01 04:56:12.900 091 11744.03 162.62 56993.63 88888.00 2010-04-01 04:56:13.400 091 11743.95 162.62 56993.63 88888.00 2010-04-01 04:56:13.900 091 11743.95 162.67 56993.69 88888.00 2010-04-01 04:56:14.400 091 11743.96 162.58 56993.83 88888.00 2010-04-01 04:56:14.900 091 11743.87 162.60 56993.80 88888.00 2010-04-01 04:56:15.400 091 11743.94 162.64 56993.80 88888.00 2010-04-01 04:56:15.900 091 11744.01 162.56 56993.81 88888.00 2010-04-01 04:56:16.400 091 11744.09 162.63 56993.98 88888.00 2010-04-01 04:56:16.900 091 11744.10 162.62 56994.34 88888.00 2010-04-01 04:56:17.400 091 11744.08 162.63 56994.28 88888.00 2010-04-01 04:56:17.900 091 11744.18 162.69 56993.99 88888.00 2010-04-01 04:56:18.400 091 11744.24 162.64 56993.98 88888.00 2010-04-01 04:56:18.900 091 11744.13 162.73 56993.95 88888.00 2010-04-01 04:56:19.400 091 11744.06 162.76 56993.97 88888.00 2010-04-01 04:56:19.900 091 11744.10 162.78 56993.88 88888.00 2010-04-01 04:56:20.400 091 11744.13 162.72 56993.92 88888.00 2010-04-01 04:56:20.900 091 11744.12 162.71 56994.07 88888.00 2010-04-01 04:56:21.400 091 11744.07 162.72 56994.07 88888.00 2010-04-01 04:56:21.900 091 11744.20 162.71 56994.01 88888.00 2010-04-01 04:56:22.400 091 11744.19 162.77 56994.05 88888.00 2010-04-01 04:56:22.900 091 11744.19 162.71 56994.10 88888.00 2010-04-01 04:56:23.400 091 11744.11 162.85 56994.11 88888.00 2010-04-01 04:56:23.900 091 11744.17 162.83 56993.92 88888.00 2010-04-01 04:56:24.400 091 11744.18 162.79 56993.82 88888.00 2010-04-01 04:56:24.900 091 11744.17 162.82 56993.92 88888.00 2010-04-01 04:56:25.400 091 11744.18 162.83 56994.07 88888.00 2010-04-01 04:56:25.900 091 11744.23 162.82 56994.11 88888.00 2010-04-01 04:56:26.400 091 11744.32 162.88 56994.06 88888.00 2010-04-01 04:56:26.900 091 11744.34 162.91 56994.01 88888.00 2010-04-01 04:56:27.400 091 11744.30 162.85 56994.01 88888.00 2010-04-01 04:56:27.900 091 11744.28 162.82 56994.19 88888.00 2010-04-01 04:56:28.400 091 11744.39 162.84 56994.16 88888.00 2010-04-01 04:56:28.900 091 11744.41 162.85 56994.25 88888.00 2010-04-01 04:56:29.400 091 11744.46 162.82 56994.30 88888.00 2010-04-01 04:56:29.900 091 11744.48 162.77 56994.31 88888.00 2010-04-01 04:56:30.400 091 11744.50 162.72 56994.33 88888.00 2010-04-01 04:56:30.900 091 11744.43 162.76 56994.33 88888.00 2010-04-01 04:56:31.400 091 11744.53 162.81 56994.38 88888.00 2010-04-01 04:56:31.900 091 11744.47 162.84 56994.41 88888.00 2010-04-01 04:56:32.400 091 11744.41 162.87 56994.43 88888.00 2010-04-01 04:56:32.900 091 11744.42 162.90 56994.49 88888.00 2010-04-01 04:56:33.400 091 11744.47 162.92 56994.59 88888.00 2010-04-01 04:56:33.900 091 11744.46 162.90 56994.63 88888.00 2010-04-01 04:56:34.400 091 11744.53 162.95 56994.53 88888.00 2010-04-01 04:56:34.900 091 11744.44 163.01 56994.47 88888.00 2010-04-01 04:56:35.400 091 11744.44 162.98 56994.46 88888.00 2010-04-01 04:56:35.900 091 11744.55 163.01 56994.52 88888.00 2010-04-01 04:56:36.400 091 11744.62 163.03 56994.63 88888.00 2010-04-01 04:56:36.900 091 11744.62 162.91 56994.59 88888.00 2010-04-01 04:56:37.400 091 11744.63 162.95 56994.55 88888.00 2010-04-01 04:56:37.900 091 11744.68 162.99 56994.59 88888.00 2010-04-01 04:56:38.400 091 11744.59 162.92 56994.53 88888.00 2010-04-01 04:56:38.900 091 11744.54 162.91 56994.61 88888.00 2010-04-01 04:56:39.400 091 11744.64 162.97 56994.69 88888.00 2010-04-01 04:56:39.900 091 11744.67 163.07 56994.73 88888.00 2010-04-01 04:56:40.400 091 11744.64 163.11 56994.78 88888.00 2010-04-01 04:56:40.900 091 11744.66 163.14 56994.81 88888.00 2010-04-01 04:56:41.400 091 11744.76 163.09 56994.84 88888.00 2010-04-01 04:56:41.900 091 11744.76 163.10 56994.85 88888.00 2010-04-01 04:56:42.400 091 11744.76 163.11 56994.90 88888.00 2010-04-01 04:56:42.900 091 11744.78 163.13 56994.94 88888.00 2010-04-01 04:56:43.400 091 11744.80 163.15 56994.74 88888.00 2010-04-01 04:56:43.900 091 11744.73 163.03 56994.51 88888.00 2010-04-01 04:56:44.400 091 11744.74 163.02 56994.59 88888.00 2010-04-01 04:56:44.900 091 11744.76 163.01 56994.76 88888.00 2010-04-01 04:56:45.400 091 11744.79 163.01 56994.78 88888.00 2010-04-01 04:56:45.900 091 11744.80 163.04 56994.70 88888.00 2010-04-01 04:56:46.400 091 11744.75 163.04 56994.73 88888.00 2010-04-01 04:56:46.900 091 11744.73 163.11 56994.82 88888.00 2010-04-01 04:56:47.400 091 11744.79 163.07 56994.93 88888.00 2010-04-01 04:56:47.900 091 11744.80 163.08 56994.73 88888.00 2010-04-01 04:56:48.400 091 11744.61 163.05 56994.89 88888.00 2010-04-01 04:56:48.900 091 11744.62 163.04 56995.00 88888.00 2010-04-01 04:56:49.400 091 11744.80 163.07 56994.93 88888.00 2010-04-01 04:56:49.900 091 11744.90 163.07 56994.79 88888.00 2010-04-01 04:56:50.400 091 11744.89 163.08 56994.99 88888.00 2010-04-01 04:56:50.900 091 11744.91 163.11 56995.07 88888.00 2010-04-01 04:56:51.400 091 11744.90 163.18 56995.02 88888.00 2010-04-01 04:56:51.900 091 11744.87 163.13 56995.10 88888.00 2010-04-01 04:56:52.400 091 11744.85 163.17 56995.16 88888.00 2010-04-01 04:56:52.900 091 11744.76 163.15 56995.12 88888.00 2010-04-01 04:56:53.400 091 11744.74 163.19 56995.18 88888.00 2010-04-01 04:56:53.900 091 11744.74 163.21 56995.13 88888.00 2010-04-01 04:56:54.400 091 11744.77 163.18 56995.16 88888.00 2010-04-01 04:56:54.900 091 11744.72 163.22 56995.23 88888.00 2010-04-01 04:56:55.400 091 11744.75 163.22 56995.12 88888.00 2010-04-01 04:56:55.900 091 11744.78 163.20 56995.26 88888.00 2010-04-01 04:56:56.400 091 11744.87 163.09 56995.26 88888.00 2010-04-01 04:56:56.900 091 11744.80 163.11 56995.13 88888.00 2010-04-01 04:56:57.400 091 11744.72 163.14 56995.09 88888.00 2010-04-01 04:56:57.900 091 11744.76 163.12 56995.32 88888.00 2010-04-01 04:56:58.400 091 11744.85 163.07 56995.38 88888.00 2010-04-01 04:56:58.900 091 11744.88 163.12 56995.28 88888.00 2010-04-01 04:56:59.400 091 11744.82 163.14 56995.40 88888.00 2010-04-01 04:56:59.900 091 11744.86 163.17 56995.44 88888.00 2010-04-01 04:57:00.400 091 11744.95 163.24 56995.43 88888.00 2010-04-01 04:57:00.900 091 11744.93 163.17 56995.25 88888.00 2010-04-01 04:57:01.400 091 11744.84 163.19 56995.36 88888.00 2010-04-01 04:57:01.900 091 11744.98 163.23 56995.40 88888.00 2010-04-01 04:57:02.400 091 11744.97 163.23 56995.26 88888.00 2010-04-01 04:57:02.900 091 11744.90 163.24 56995.32 88888.00 2010-04-01 04:57:03.400 091 11744.90 163.22 56995.43 88888.00 2010-04-01 04:57:03.900 091 11744.89 163.22 56995.43 88888.00 2010-04-01 04:57:04.400 091 11745.01 163.19 56995.43 88888.00 2010-04-01 04:57:04.900 091 11745.07 163.08 56995.47 88888.00 2010-04-01 04:57:05.400 091 11745.03 163.05 56995.50 88888.00 2010-04-01 04:57:05.900 091 11745.11 163.11 56995.60 88888.00 2010-04-01 04:57:06.400 091 11745.08 163.17 56995.50 88888.00 2010-04-01 04:57:06.900 091 11745.01 163.28 56995.54 88888.00 2010-04-01 04:57:07.400 091 11744.95 163.27 56995.61 88888.00 2010-04-01 04:57:07.900 091 11745.01 163.19 56995.74 88888.00 2010-04-01 04:57:08.400 091 11745.02 163.23 56995.70 88888.00 2010-04-01 04:57:08.900 091 11745.03 163.13 56995.71 88888.00 2010-04-01 04:57:09.400 091 11745.09 163.14 56995.59 88888.00 2010-04-01 04:57:09.900 091 11745.17 163.21 56995.55 88888.00 2010-04-01 04:57:10.400 091 11745.20 163.15 56995.59 88888.00 2010-04-01 04:57:10.900 091 11745.26 163.11 56995.60 88888.00 2010-04-01 04:57:11.400 091 11745.23 163.10 56995.62 88888.00 2010-04-01 04:57:11.900 091 11745.26 163.12 56995.74 88888.00 2010-04-01 04:57:12.400 091 11745.25 163.11 56995.85 88888.00 2010-04-01 04:57:12.900 091 11745.23 163.05 56995.78 88888.00 2010-04-01 04:57:13.400 091 11745.32 163.08 56995.83 88888.00 2010-04-01 04:57:13.900 091 11745.33 163.10 56995.79 88888.00 2010-04-01 04:57:14.400 091 11745.30 163.13 56995.84 88888.00 2010-04-01 04:57:14.900 091 11745.23 163.11 56995.84 88888.00 2010-04-01 04:57:15.400 091 11745.41 163.13 56995.73 88888.00 2010-04-01 04:57:15.900 091 11745.40 163.14 56995.95 88888.00 2010-04-01 04:57:16.400 091 11745.31 163.04 56996.00 88888.00 2010-04-01 04:57:16.900 091 11745.40 162.99 56995.93 88888.00 2010-04-01 04:57:17.400 091 11745.38 163.07 56995.90 88888.00 2010-04-01 04:57:17.900 091 11745.31 163.08 56995.78 88888.00 2010-04-01 04:57:18.400 091 11745.38 163.11 56995.83 88888.00 2010-04-01 04:57:18.900 091 11745.42 163.20 56996.02 88888.00 2010-04-01 04:57:19.400 091 11745.46 163.22 56995.98 88888.00 2010-04-01 04:57:19.900 091 11745.52 163.20 56996.03 88888.00 2010-04-01 04:57:20.400 091 11745.56 163.15 56996.03 88888.00 2010-04-01 04:57:20.900 091 11745.49 163.09 56995.95 88888.00 2010-04-01 04:57:21.400 091 11745.47 163.12 56996.02 88888.00 2010-04-01 04:57:21.900 091 11745.58 163.07 56996.15 88888.00 2010-04-01 04:57:22.400 091 11745.62 163.07 56996.10 88888.00 2010-04-01 04:57:22.900 091 11745.57 163.07 56996.20 88888.00 2010-04-01 04:57:23.400 091 11745.56 163.05 56996.24 88888.00 2010-04-01 04:57:23.900 091 11745.44 163.03 56996.19 88888.00 2010-04-01 04:57:24.400 091 11745.41 163.03 56996.18 88888.00 2010-04-01 04:57:24.900 091 11745.46 163.00 56996.17 88888.00 2010-04-01 04:57:25.400 091 11745.53 163.02 56996.12 88888.00 2010-04-01 04:57:25.900 091 11745.62 162.99 56996.27 88888.00 2010-04-01 04:57:26.400 091 11745.66 163.01 56996.24 88888.00 2010-04-01 04:57:26.900 091 11745.62 163.11 56996.21 88888.00 2010-04-01 04:57:27.400 091 11745.60 163.11 56996.21 88888.00 2010-04-01 04:57:27.900 091 11745.56 163.05 56996.10 88888.00 2010-04-01 04:57:28.400 091 11745.65 162.95 56996.13 88888.00 2010-04-01 04:57:28.900 091 11745.71 162.97 56996.27 88888.00 2010-04-01 04:57:29.400 091 11745.70 162.93 56996.21 88888.00 2010-04-01 04:57:29.900 091 11745.67 162.94 56996.32 88888.00 2010-04-01 04:57:30.400 091 11745.63 162.92 56996.44 88888.00 2010-04-01 04:57:30.900 091 11745.59 162.97 56996.36 88888.00 2010-04-01 04:57:31.400 091 11745.75 162.94 56996.26 88888.00 2010-04-01 04:57:31.900 091 11745.71 162.97 56996.38 88888.00 2010-04-01 04:57:32.400 091 11745.71 162.94 56996.39 88888.00 2010-04-01 04:57:32.900 091 11745.77 162.91 56996.36 88888.00 2010-04-01 04:57:33.400 091 11745.81 162.94 56996.29 88888.00 2010-04-01 04:57:33.900 091 11745.81 162.93 56996.33 88888.00 2010-04-01 04:57:34.400 091 11745.69 162.94 56996.36 88888.00 2010-04-01 04:57:34.900 091 11745.64 162.92 56996.44 88888.00 2010-04-01 04:57:35.400 091 11745.62 162.85 56996.39 88888.00 2010-04-01 04:57:35.900 091 11745.67 162.91 56996.44 88888.00 2010-04-01 04:57:36.400 091 11745.71 162.95 56996.38 88888.00 2010-04-01 04:57:36.900 091 11745.81 162.98 56996.48 88888.00 2010-04-01 04:57:37.400 091 11745.78 162.90 56996.55 88888.00 2010-04-01 04:57:37.900 091 11745.73 162.87 56996.66 88888.00 2010-04-01 04:57:38.400 091 11745.73 162.87 56996.72 88888.00 2010-04-01 04:57:38.900 091 11745.77 162.90 56996.63 88888.00 2010-04-01 04:57:39.400 091 11745.71 162.95 56996.60 88888.00 2010-04-01 04:57:39.900 091 11745.64 162.81 56996.62 88888.00 2010-04-01 04:57:40.400 091 11745.69 162.83 56996.68 88888.00 2010-04-01 04:57:40.900 091 11745.75 162.83 56996.66 88888.00 2010-04-01 04:57:41.400 091 11745.75 162.81 56996.65 88888.00 2010-04-01 04:57:41.900 091 11745.74 162.84 56996.66 88888.00 2010-04-01 04:57:42.400 091 11745.77 162.84 56996.73 88888.00 2010-04-01 04:57:42.900 091 11745.66 162.82 56996.76 88888.00 2010-04-01 04:57:43.400 091 11745.59 162.78 56996.69 88888.00 2010-04-01 04:57:43.900 091 11745.63 162.78 56996.77 88888.00 2010-04-01 04:57:44.400 091 11745.65 162.77 56996.83 88888.00 2010-04-01 04:57:44.900 091 11745.64 162.74 56996.76 88888.00 2010-04-01 04:57:45.400 091 11745.86 162.69 56996.75 88888.00 2010-04-01 04:57:45.900 091 11745.86 162.67 56996.87 88888.00 2010-04-01 04:57:46.400 091 11745.77 162.73 56996.87 88888.00 2010-04-01 04:57:46.900 091 11745.67 162.72 56996.84 88888.00 2010-04-01 04:57:47.400 091 11745.66 162.82 56996.85 88888.00 2010-04-01 04:57:47.900 091 11745.69 162.87 56996.91 88888.00 2010-04-01 04:57:48.400 091 11745.68 162.88 56997.05 88888.00 2010-04-01 04:57:48.900 091 11745.56 162.89 56997.01 88888.00 2010-04-01 04:57:49.400 091 11745.52 162.81 56996.99 88888.00 2010-04-01 04:57:49.900 091 11745.51 162.77 56996.99 88888.00 2010-04-01 04:57:50.400 091 11745.51 162.79 56997.09 88888.00 2010-04-01 04:57:50.900 091 11745.52 162.80 56996.95 88888.00 2010-04-01 04:57:51.400 091 11745.45 162.76 56996.80 88888.00 2010-04-01 04:57:51.900 091 11745.38 162.74 56996.87 88888.00 2010-04-01 04:57:52.400 091 11745.43 162.76 56996.89 88888.00 2010-04-01 04:57:52.900 091 11745.57 162.73 56996.99 88888.00 2010-04-01 04:57:53.400 091 11745.56 162.78 56996.92 88888.00 2010-04-01 04:57:53.900 091 11745.47 162.73 56997.01 88888.00 2010-04-01 04:57:54.400 091 11745.43 162.77 56997.09 88888.00 2010-04-01 04:57:54.900 091 11745.43 162.79 56997.10 88888.00 2010-04-01 04:57:55.400 091 11745.54 162.78 56996.98 88888.00 2010-04-01 04:57:55.900 091 11745.58 162.80 56996.99 88888.00 2010-04-01 04:57:56.400 091 11745.42 162.78 56997.04 88888.00 2010-04-01 04:57:56.900 091 11745.37 162.78 56997.04 88888.00 2010-04-01 04:57:57.400 091 11745.49 162.78 56996.97 88888.00 2010-04-01 04:57:57.900 091 11745.53 162.73 56997.02 88888.00 2010-04-01 04:57:58.400 091 11745.42 162.74 56997.05 88888.00 2010-04-01 04:57:58.900 091 11745.34 162.81 56997.16 88888.00 2010-04-01 04:57:59.400 091 11745.29 162.81 56997.09 88888.00 2010-04-01 04:57:59.900 091 11745.29 162.82 56997.17 88888.00 2010-04-01 04:58:00.400 091 11745.36 162.78 56997.20 88888.00 2010-04-01 04:58:00.900 091 11745.36 162.74 56997.29 88888.00 2010-04-01 04:58:01.400 091 11745.34 162.79 56997.32 88888.00 2010-04-01 04:58:01.900 091 11745.32 162.88 56997.36 88888.00 2010-04-01 04:58:02.400 091 11745.21 162.91 56997.31 88888.00 2010-04-01 04:58:02.900 091 11745.21 162.85 56997.33 88888.00 2010-04-01 04:58:03.400 091 11745.22 162.85 56997.26 88888.00 2010-04-01 04:58:03.900 091 11745.28 162.85 56997.22 88888.00 2010-04-01 04:58:04.400 091 11745.26 162.83 56997.33 88888.00 2010-04-01 04:58:04.900 091 11745.18 162.82 56997.31 88888.00 2010-04-01 04:58:05.400 091 11745.14 162.81 56997.32 88888.00 2010-04-01 04:58:05.900 091 11745.25 162.83 56997.28 88888.00 2010-04-01 04:58:06.400 091 11745.17 162.85 56997.38 88888.00 2010-04-01 04:58:06.900 091 11745.09 162.80 56997.44 88888.00 2010-04-01 04:58:07.400 091 11745.01 162.79 56997.44 88888.00 2010-04-01 04:58:07.900 091 11744.96 162.80 56997.45 88888.00 2010-04-01 04:58:08.400 091 11744.99 162.82 56997.40 88888.00 2010-04-01 04:58:08.900 091 11745.04 162.78 56997.50 88888.00 2010-04-01 04:58:09.400 091 11745.02 162.81 56997.52 88888.00 2010-04-01 04:58:09.900 091 11745.09 162.80 56997.50 88888.00 2010-04-01 04:58:10.400 091 11745.07 162.79 56997.46 88888.00 2010-04-01 04:58:10.900 091 11745.03 162.78 56997.48 88888.00 2010-04-01 04:58:11.400 091 11745.04 162.74 56997.53 88888.00 2010-04-01 04:58:11.900 091 11745.06 162.73 56997.56 88888.00 2010-04-01 04:58:12.400 091 11745.01 162.88 56997.69 88888.00 2010-04-01 04:58:12.900 091 11745.04 162.94 56997.68 88888.00 2010-04-01 04:58:13.400 091 11745.07 162.77 56997.72 88888.00 2010-04-01 04:58:13.900 091 11745.02 162.73 56997.70 88888.00 2010-04-01 04:58:14.400 091 11744.99 162.82 56997.63 88888.00 2010-04-01 04:58:14.900 091 11745.03 162.85 56997.71 88888.00 2010-04-01 04:58:15.400 091 11745.11 162.83 56997.66 88888.00 2010-04-01 04:58:15.900 091 11745.06 162.83 56997.71 88888.00 2010-04-01 04:58:16.400 091 11745.04 162.87 56997.66 88888.00 2010-04-01 04:58:16.900 091 11745.03 162.83 56997.68 88888.00 2010-04-01 04:58:17.400 091 11744.95 162.76 56997.72 88888.00 2010-04-01 04:58:17.900 091 11744.78 162.78 56997.87 88888.00 2010-04-01 04:58:18.400 091 11744.84 162.69 56997.95 88888.00 2010-04-01 04:58:18.900 091 11744.85 162.67 56997.86 88888.00 2010-04-01 04:58:19.400 091 11744.89 162.70 56997.74 88888.00 2010-04-01 04:58:19.900 091 11744.89 162.73 56997.72 88888.00 2010-04-01 04:58:20.400 091 11744.87 162.76 56997.69 88888.00 2010-04-01 04:58:20.900 091 11744.86 162.82 56997.64 88888.00 2010-04-01 04:58:21.400 091 11744.78 162.87 56997.79 88888.00 2010-04-01 04:58:21.900 091 11744.73 162.88 56997.80 88888.00 2010-04-01 04:58:22.400 091 11744.75 162.89 56997.80 88888.00 2010-04-01 04:58:22.900 091 11744.69 162.91 56997.86 88888.00 2010-04-01 04:58:23.400 091 11744.80 162.94 56997.92 88888.00 2010-04-01 04:58:23.900 091 11744.78 162.91 56997.86 88888.00 2010-04-01 04:58:24.400 091 11744.77 162.97 56997.82 88888.00 2010-04-01 04:58:24.900 091 11744.72 163.02 56997.79 88888.00 2010-04-01 04:58:25.400 091 11744.80 163.18 56997.83 88888.00 2010-04-01 04:58:25.900 091 11744.80 163.21 56997.79 88888.00 2010-04-01 04:58:26.400 091 11744.74 163.09 56997.76 88888.00 2010-04-01 04:58:26.900 091 11744.70 162.99 56997.85 88888.00 2010-04-01 04:58:27.400 091 11744.72 162.98 56997.94 88888.00 2010-04-01 04:58:27.900 091 11744.72 162.93 56998.08 88888.00 2010-04-01 04:58:28.400 091 11744.57 162.93 56998.19 88888.00 2010-04-01 04:58:28.900 091 11744.48 162.98 56998.11 88888.00 2010-04-01 04:58:29.400 091 11744.66 163.04 56998.06 88888.00 2010-04-01 04:58:29.900 091 11744.67 163.07 56998.06 88888.00 2010-04-01 04:58:30.400 091 11744.63 163.08 56998.11 88888.00 2010-04-01 04:58:30.900 091 11744.61 163.18 56998.10 88888.00 2010-04-01 04:58:31.400 091 11744.70 163.21 56998.04 88888.00 2010-04-01 04:58:31.900 091 11744.77 163.15 56998.05 88888.00 2010-04-01 04:58:32.400 091 11744.72 163.19 56998.10 88888.00 2010-04-01 04:58:32.900 091 11744.74 163.20 56998.10 88888.00 2010-04-01 04:58:33.400 091 11744.73 163.09 56998.12 88888.00 2010-04-01 04:58:33.900 091 11744.61 163.10 56998.17 88888.00 2010-04-01 04:58:34.400 091 11744.68 163.15 56998.26 88888.00 2010-04-01 04:58:34.900 091 11744.75 163.13 56998.22 88888.00 2010-04-01 04:58:35.400 091 11744.70 163.21 56998.21 88888.00 2010-04-01 04:58:35.900 091 11744.65 163.29 56998.20 88888.00 2010-04-01 04:58:36.400 091 11744.64 163.20 56998.32 88888.00 2010-04-01 04:58:36.900 091 11744.64 163.22 56998.38 88888.00 2010-04-01 04:58:37.400 091 11744.54 163.21 56998.33 88888.00 2010-04-01 04:58:37.900 091 11744.47 163.27 56998.28 88888.00 2010-04-01 04:58:38.400 091 11744.58 163.35 56998.42 88888.00 2010-04-01 04:58:38.900 091 11744.65 163.33 56998.33 88888.00 2010-04-01 04:58:39.400 091 11744.65 163.32 56998.27 88888.00 2010-04-01 04:58:39.900 091 11744.63 163.35 56998.31 88888.00 2010-04-01 04:58:40.400 091 11744.53 163.37 56998.39 88888.00 2010-04-01 04:58:40.900 091 11744.48 163.39 56998.38 88888.00 2010-04-01 04:58:41.400 091 11744.44 163.37 56998.41 88888.00 2010-04-01 04:58:41.900 091 11744.50 163.40 56998.41 88888.00 2010-04-01 04:58:42.400 091 11744.46 163.41 56998.45 88888.00 2010-04-01 04:58:42.900 091 11744.46 163.53 56998.50 88888.00 2010-04-01 04:58:43.400 091 11744.48 163.54 56998.58 88888.00 2010-04-01 04:58:43.900 091 11744.36 163.46 56998.51 88888.00 2010-04-01 04:58:44.400 091 11744.40 163.48 56998.42 88888.00 2010-04-01 04:58:44.900 091 11744.51 163.46 56998.42 88888.00 2010-04-01 04:58:45.400 091 11744.43 163.49 56998.44 88888.00 2010-04-01 04:58:45.900 091 11744.43 163.56 56998.53 88888.00 2010-04-01 04:58:46.400 091 11744.47 163.58 56998.52 88888.00 2010-04-01 04:58:46.900 091 11744.44 163.66 56998.30 88888.00 2010-04-01 04:58:47.400 091 11744.40 163.65 56998.32 88888.00 2010-04-01 04:58:47.900 091 11744.40 163.61 56998.48 88888.00 2010-04-01 04:58:48.400 091 11744.48 163.71 56998.63 88888.00 2010-04-01 04:58:48.900 091 11744.36 163.75 56998.65 88888.00 2010-04-01 04:58:49.400 091 11744.32 163.79 56998.64 88888.00 2010-04-01 04:58:49.900 091 11744.35 163.73 56998.70 88888.00 2010-04-01 04:58:50.400 091 11744.47 163.73 56998.72 88888.00 2010-04-01 04:58:50.900 091 11744.41 163.79 56998.76 88888.00 2010-04-01 04:58:51.400 091 11744.34 163.89 56998.74 88888.00 2010-04-01 04:58:51.900 091 11744.34 163.91 56998.71 88888.00 2010-04-01 04:58:52.400 091 11744.30 163.91 56998.65 88888.00 2010-04-01 04:58:52.900 091 11744.29 163.88 56998.65 88888.00 2010-04-01 04:58:53.400 091 11744.24 163.86 56998.63 88888.00 2010-04-01 04:58:53.900 091 11744.28 163.95 56998.83 88888.00 2010-04-01 04:58:54.400 091 11744.16 163.96 56998.83 88888.00 2010-04-01 04:58:54.900 091 11744.07 164.09 56998.72 88888.00 2010-04-01 04:58:55.400 091 11744.10 164.15 56998.80 88888.00 2010-04-01 04:58:55.900 091 11744.19 164.25 56998.74 88888.00 2010-04-01 04:58:56.400 091 11744.20 164.32 56998.71 88888.00 2010-04-01 04:58:56.900 091 11744.10 164.40 56998.75 88888.00 2010-04-01 04:58:57.400 091 11744.12 164.37 56998.81 88888.00 2010-04-01 04:58:57.900 091 11744.21 164.37 56998.70 88888.00 2010-04-01 04:58:58.400 091 11744.01 164.45 56998.78 88888.00 2010-04-01 04:58:58.900 091 11744.05 164.56 56998.81 88888.00 2010-04-01 04:58:59.400 091 11744.00 164.57 56998.81 88888.00 2010-04-01 04:58:59.900 091 11743.89 164.57 56998.90 88888.00 2010-04-01 04:59:00.400 091 11743.91 164.66 56998.92 88888.00 2010-04-01 04:59:00.900 091 11743.96 164.67 56998.94 88888.00 2010-04-01 04:59:01.400 091 11744.00 164.70 56998.91 88888.00 2010-04-01 04:59:01.900 091 11743.92 164.71 56998.97 88888.00 2010-04-01 04:59:02.400 091 11743.87 164.69 56998.95 88888.00 2010-04-01 04:59:02.900 091 11743.92 164.78 56998.97 88888.00 2010-04-01 04:59:03.400 091 11743.86 164.84 56999.01 88888.00 2010-04-01 04:59:03.900 091 11743.72 164.93 56999.06 88888.00 2010-04-01 04:59:04.400 091 11743.74 164.91 56999.17 88888.00 2010-04-01 04:59:04.900 091 11743.69 164.97 56999.18 88888.00 2010-04-01 04:59:05.400 091 11743.72 165.10 56999.03 88888.00 2010-04-01 04:59:05.900 091 11743.69 165.02 56999.09 88888.00 2010-04-01 04:59:06.400 091 11743.63 165.04 56999.18 88888.00 2010-04-01 04:59:06.900 091 11743.58 165.13 56999.16 88888.00 2010-04-01 04:59:07.400 091 11743.55 165.23 56999.18 88888.00 2010-04-01 04:59:07.900 091 11743.55 165.32 56999.25 88888.00 2010-04-01 04:59:08.400 091 11743.51 165.35 56999.14 88888.00 2010-04-01 04:59:08.900 091 11743.46 165.37 56999.06 88888.00 2010-04-01 04:59:09.400 091 11743.32 165.39 56999.02 88888.00 2010-04-01 04:59:09.900 091 11743.32 165.47 56999.14 88888.00 2010-04-01 04:59:10.400 091 11743.42 165.55 56999.23 88888.00 2010-04-01 04:59:10.900 091 11743.41 165.58 56999.12 88888.00 2010-04-01 04:59:11.400 091 11743.42 165.61 56999.05 88888.00 2010-04-01 04:59:11.900 091 11743.38 165.62 56999.11 88888.00 2010-04-01 04:59:12.400 091 11743.36 165.69 56999.12 88888.00 2010-04-01 04:59:12.900 091 11743.28 165.81 56999.16 88888.00 2010-04-01 04:59:13.400 091 11743.36 165.85 56999.14 88888.00 2010-04-01 04:59:13.900 091 11743.36 165.78 56999.13 88888.00 2010-04-01 04:59:14.400 091 11743.35 165.74 56999.10 88888.00 2010-04-01 04:59:14.900 091 11743.20 165.86 56999.14 88888.00 2010-04-01 04:59:15.400 091 11743.29 165.84 56999.10 88888.00 2010-04-01 04:59:15.900 091 11743.22 165.89 56999.05 88888.00 2010-04-01 04:59:16.400 091 11743.15 165.97 56999.18 88888.00 2010-04-01 04:59:16.900 091 11743.12 165.99 56999.18 88888.00 2010-04-01 04:59:17.400 091 11743.12 166.02 56999.10 88888.00 2010-04-01 04:59:17.900 091 11743.09 166.08 56999.19 88888.00 2010-04-01 04:59:18.400 091 11743.08 166.10 56999.19 88888.00 2010-04-01 04:59:18.900 091 11743.16 166.13 56999.18 88888.00 2010-04-01 04:59:19.400 091 11743.29 166.16 56999.29 88888.00 2010-04-01 04:59:19.900 091 11743.19 166.17 56999.36 88888.00 2010-04-01 04:59:20.400 091 11743.07 166.14 56999.27 88888.00 2010-04-01 04:59:20.900 091 11743.17 166.16 56999.36 88888.00 2010-04-01 04:59:21.400 091 11743.13 166.26 56999.31 88888.00 2010-04-01 04:59:21.900 091 11743.09 166.26 56999.29 88888.00 2010-04-01 04:59:22.400 091 11743.18 166.26 56999.36 88888.00 2010-04-01 04:59:22.900 091 11743.28 166.38 56999.23 88888.00 2010-04-01 04:59:23.400 091 11743.22 166.50 56999.16 88888.00 2010-04-01 04:59:23.900 091 11743.19 166.61 56999.21 88888.00 2010-04-01 04:59:24.400 091 11743.12 166.60 56999.24 88888.00 2010-04-01 04:59:24.900 091 11743.11 166.55 56999.30 88888.00 2010-04-01 04:59:25.400 091 11743.18 166.55 56999.27 88888.00 2010-04-01 04:59:25.900 091 11743.05 166.58 56999.24 88888.00 2010-04-01 04:59:26.400 091 11742.99 166.67 56999.38 88888.00 2010-04-01 04:59:26.900 091 11743.00 166.71 56999.43 88888.00 2010-04-01 04:59:27.400 091 11743.08 166.68 56999.31 88888.00 2010-04-01 04:59:27.900 091 11743.13 166.75 56999.30 88888.00 2010-04-01 04:59:28.400 091 11743.05 166.74 56999.35 88888.00 2010-04-01 04:59:28.900 091 11743.19 166.83 56999.27 88888.00 2010-04-01 04:59:29.400 091 11743.13 166.86 56999.33 88888.00 2010-04-01 04:59:29.900 091 11743.01 166.94 56999.36 88888.00 2010-04-01 04:59:30.400 091 11743.04 166.99 56999.37 88888.00 2010-04-01 04:59:30.900 091 11743.08 167.04 56999.38 88888.00 2010-04-01 04:59:31.400 091 11743.02 167.10 56999.61 88888.00 2010-04-01 04:59:31.900 091 11742.93 167.10 56999.74 88888.00 2010-04-01 04:59:32.400 091 11742.95 167.16 56999.73 88888.00 2010-04-01 04:59:32.900 091 11742.98 167.24 56999.69 88888.00 2010-04-01 04:59:33.400 091 11742.95 167.40 56999.54 88888.00 2010-04-01 04:59:33.900 091 11742.97 167.34 56999.57 88888.00 2010-04-01 04:59:34.400 091 11742.96 167.39 56999.57 88888.00 2010-04-01 04:59:34.900 091 11742.93 167.39 56999.60 88888.00 2010-04-01 04:59:35.400 091 11742.96 167.42 56999.64 88888.00 2010-04-01 04:59:35.900 091 11742.95 167.52 56999.66 88888.00 2010-04-01 04:59:36.400 091 11742.95 167.57 56999.64 88888.00 2010-04-01 04:59:36.900 091 11742.93 167.51 56999.60 88888.00 2010-04-01 04:59:37.400 091 11742.82 167.57 56999.69 88888.00 2010-04-01 04:59:37.900 091 11742.76 167.60 56999.72 88888.00 2010-04-01 04:59:38.400 091 11742.82 167.55 56999.71 88888.00 2010-04-01 04:59:38.900 091 11742.82 167.55 56999.63 88888.00 2010-04-01 04:59:39.400 091 11742.82 167.65 56999.48 88888.00 2010-04-01 04:59:39.900 091 11742.76 167.72 56999.51 88888.00 2010-04-01 04:59:40.400 091 11742.63 167.82 56999.63 88888.00 2010-04-01 04:59:40.900 091 11742.62 167.86 56999.64 88888.00 2010-04-01 04:59:41.400 091 11742.65 167.83 56999.71 88888.00 2010-04-01 04:59:41.900 091 11742.75 167.91 56999.66 88888.00 2010-04-01 04:59:42.400 091 11742.72 167.92 56999.63 88888.00 2010-04-01 04:59:42.900 091 11742.82 167.95 56999.64 88888.00 2010-04-01 04:59:43.400 091 11742.74 168.02 56999.69 88888.00 2010-04-01 04:59:43.900 091 11742.82 168.08 56999.61 88888.00 2010-04-01 04:59:44.400 091 11742.87 168.15 56999.74 88888.00 2010-04-01 04:59:44.900 091 11742.94 168.22 56999.76 88888.00 2010-04-01 04:59:45.400 091 11742.98 168.29 56999.76 88888.00 2010-04-01 04:59:45.900 091 11743.06 168.32 56999.90 88888.00 2010-04-01 04:59:46.400 091 11743.05 168.37 56999.82 88888.00 2010-04-01 04:59:46.900 091 11743.07 168.41 56999.85 88888.00 2010-04-01 04:59:47.400 091 11743.07 168.49 56999.88 88888.00 2010-04-01 04:59:47.900 091 11743.01 168.57 56999.88 88888.00 2010-04-01 04:59:48.400 091 11743.18 168.54 56999.90 88888.00 2010-04-01 04:59:48.900 091 11743.33 168.59 56999.95 88888.00 2010-04-01 04:59:49.400 091 11743.30 168.61 56999.90 88888.00 2010-04-01 04:59:49.900 091 11743.36 168.66 56999.87 88888.00 2010-04-01 04:59:50.400 091 11743.49 168.73 56999.93 88888.00 2010-04-01 04:59:50.900 091 11743.49 168.87 56999.94 88888.00 2010-04-01 04:59:51.400 091 11743.64 168.92 56999.82 88888.00 2010-04-01 04:59:51.900 091 11743.63 168.98 56999.90 88888.00 2010-04-01 04:59:52.400 091 11743.63 169.04 56999.91 88888.00 2010-04-01 04:59:52.900 091 11743.72 169.08 56999.89 88888.00 2010-04-01 04:59:53.400 091 11743.77 169.06 56999.95 88888.00 2010-04-01 04:59:53.900 091 11743.81 169.11 57000.09 88888.00 2010-04-01 04:59:54.400 091 11743.91 169.17 57000.10 88888.00 2010-04-01 04:59:54.900 091 11743.85 169.25 57000.07 88888.00 2010-04-01 04:59:55.400 091 11743.86 169.34 56999.97 88888.00 2010-04-01 04:59:55.900 091 11743.96 169.32 56999.99 88888.00 2010-04-01 04:59:56.400 091 11744.14 169.35 57000.06 88888.00 2010-04-01 04:59:56.900 091 11744.18 169.43 56999.96 88888.00 2010-04-01 04:59:57.400 091 11744.14 169.52 57000.03 88888.00 2010-04-01 04:59:57.900 091 11744.19 169.57 57000.13 88888.00 2010-04-01 04:59:58.400 091 11744.22 169.57 57000.07 88888.00 2010-04-01 04:59:58.900 091 11744.29 169.59 57000.02 88888.00 2010-04-01 04:59:59.400 091 11744.36 169.59 57000.08 88888.00 2010-04-01 04:59:59.900 091 11744.42 169.51 57000.12 88888.00 2010-04-01 05:00:00.400 091 11744.43 169.58 57000.10 88888.00 2010-04-01 05:00:00.900 091 11744.55 169.61 57000.03 88888.00 2010-04-01 05:00:01.400 091 11744.63 169.79 57000.02 88888.00 2010-04-01 05:00:01.900 091 11744.61 169.74 57000.02 88888.00 2010-04-01 05:00:02.400 091 11744.75 169.75 57000.16 88888.00 2010-04-01 05:00:02.900 091 11744.86 169.80 57000.22 88888.00 2010-04-01 05:00:03.400 091 11744.88 169.84 57000.18 88888.00 2010-04-01 05:00:03.900 091 11744.90 169.96 57000.25 88888.00 2010-04-01 05:00:04.400 091 11745.02 170.04 57000.21 88888.00 2010-04-01 05:00:04.900 091 11745.14 170.01 57000.18 88888.00 2010-04-01 05:00:05.400 091 11745.12 170.06 57000.26 88888.00 2010-04-01 05:00:05.900 091 11745.14 170.06 57000.38 88888.00 2010-04-01 05:00:06.400 091 11745.22 170.13 57000.48 88888.00 2010-04-01 05:00:06.900 091 11745.36 170.18 57000.53 88888.00 2010-04-01 05:00:07.400 091 11745.38 170.24 57000.49 88888.00 2010-04-01 05:00:07.900 091 11745.34 170.25 57000.62 88888.00 2010-04-01 05:00:08.400 091 11745.47 170.25 57000.49 88888.00 2010-04-01 05:00:08.900 091 11745.49 170.45 57000.31 88888.00 2010-04-01 05:00:09.400 091 11745.53 170.52 57000.32 88888.00 2010-04-01 05:00:09.900 091 11745.57 170.60 57000.32 88888.00 2010-04-01 05:00:10.400 091 11745.77 170.65 57000.38 88888.00 2010-04-01 05:00:10.900 091 11745.85 170.74 57000.55 88888.00 2010-04-01 05:00:11.400 091 11745.94 170.79 57000.57 88888.00 2010-04-01 05:00:11.900 091 11746.03 170.89 57000.61 88888.00 2010-04-01 05:00:12.400 091 11746.20 170.98 57000.49 88888.00 2010-04-01 05:00:12.900 091 11746.34 171.10 57000.62 88888.00 2010-04-01 05:00:13.400 091 11746.45 171.24 57000.64 88888.00 2010-04-01 05:00:13.900 091 11746.48 171.38 57000.58 88888.00 2010-04-01 05:00:14.400 091 11746.57 171.47 57000.61 88888.00 2010-04-01 05:00:14.900 091 11746.61 171.57 57000.62 88888.00 2010-04-01 05:00:15.400 091 11746.65 171.66 57000.62 88888.00 2010-04-01 05:00:15.900 091 11746.71 171.72 57000.66 88888.00 2010-04-01 05:00:16.400 091 11746.82 171.88 57000.71 88888.00 2010-04-01 05:00:16.900 091 11746.93 171.95 57000.68 88888.00 2010-04-01 05:00:17.400 091 11747.09 172.09 57000.76 88888.00 2010-04-01 05:00:17.900 091 11747.24 172.27 57000.81 88888.00 2010-04-01 05:00:18.400 091 11747.32 172.43 57000.90 88888.00 2010-04-01 05:00:18.900 091 11747.43 172.47 57001.14 88888.00 2010-04-01 05:00:19.400 091 11747.56 172.50 57001.19 88888.00 2010-04-01 05:00:19.900 091 11747.51 172.62 57001.18 88888.00 2010-04-01 05:00:20.400 091 11747.70 172.66 57001.12 88888.00 2010-04-01 05:00:20.900 091 11747.98 172.78 57001.01 88888.00 2010-04-01 05:00:21.400 091 11748.04 172.89 57001.02 88888.00 2010-04-01 05:00:21.900 091 11748.16 172.93 57001.02 88888.00 2010-04-01 05:00:22.400 091 11748.25 172.96 57001.20 88888.00 2010-04-01 05:00:22.900 091 11748.36 172.99 57001.39 88888.00 2010-04-01 05:00:23.400 091 11748.49 173.07 57001.41 88888.00 2010-04-01 05:00:23.900 091 11748.57 173.16 57001.27 88888.00 2010-04-01 05:00:24.400 091 11748.63 173.20 57001.12 88888.00 2010-04-01 05:00:24.900 091 11748.74 173.26 57001.36 88888.00 2010-04-01 05:00:25.400 091 11748.84 173.30 57001.53 88888.00 2010-04-01 05:00:25.900 091 11748.84 173.38 57001.51 88888.00 2010-04-01 05:00:26.400 091 11748.94 173.44 57001.50 88888.00 2010-04-01 05:00:26.900 091 11749.01 173.57 57001.49 88888.00 2010-04-01 05:00:27.400 091 11749.17 173.69 57001.59 88888.00 2010-04-01 05:00:27.900 091 11749.19 173.78 57001.56 88888.00 2010-04-01 05:00:28.400 091 11749.26 173.81 57001.50 88888.00 2010-04-01 05:00:28.900 091 11749.45 173.90 57001.52 88888.00 2010-04-01 05:00:29.400 091 11749.60 174.00 57001.64 88888.00 2010-04-01 05:00:29.900 091 11749.83 174.08 57001.72 88888.00 2010-04-01 05:00:30.400 091 11749.95 174.18 57001.69 88888.00 2010-04-01 05:00:30.900 091 11750.08 174.30 57001.72 88888.00 2010-04-01 05:00:31.400 091 11750.18 174.35 57001.83 88888.00 2010-04-01 05:00:31.900 091 11750.37 174.40 57001.80 88888.00 2010-04-01 05:00:32.400 091 11750.47 174.46 57001.77 88888.00 2010-04-01 05:00:32.900 091 11750.68 174.47 57001.79 88888.00 2010-04-01 05:00:33.400 091 11750.78 174.53 57001.80 88888.00 2010-04-01 05:00:33.900 091 11750.87 174.65 57001.87 88888.00 2010-04-01 05:00:34.400 091 11751.09 174.71 57001.76 88888.00 2010-04-01 05:00:34.900 091 11751.16 174.83 57001.83 88888.00 2010-04-01 05:00:35.400 091 11751.30 174.96 57001.99 88888.00 2010-04-01 05:00:35.900 091 11751.58 174.99 57002.07 88888.00 2010-04-01 05:00:36.400 091 11751.70 175.10 57002.15 88888.00 2010-04-01 05:00:36.900 091 11751.77 175.22 57002.12 88888.00 2010-04-01 05:00:37.400 091 11752.05 175.35 57001.99 88888.00 2010-04-01 05:00:37.900 091 11752.20 175.47 57002.20 88888.00 2010-04-01 05:00:38.400 091 11752.37 175.53 57002.17 88888.00 2010-04-01 05:00:38.900 091 11752.52 175.60 57002.16 88888.00 2010-04-01 05:00:39.400 091 11752.69 175.68 57002.21 88888.00 2010-04-01 05:00:39.900 091 11752.94 175.83 57002.22 88888.00 2010-04-01 05:00:40.400 091 11753.03 175.84 57002.24 88888.00 2010-04-01 05:00:40.900 091 11753.23 175.88 57002.40 88888.00 2010-04-01 05:00:41.400 091 11753.31 175.96 57002.49 88888.00 2010-04-01 05:00:41.900 091 11753.52 176.16 57002.51 88888.00 2010-04-01 05:00:42.400 091 11753.79 176.32 57002.51 88888.00 2010-04-01 05:00:42.900 091 11754.10 176.44 57002.70 88888.00 2010-04-01 05:00:43.400 091 11754.38 176.59 57002.70 88888.00 2010-04-01 05:00:43.900 091 11754.52 176.70 57002.78 88888.00 2010-04-01 05:00:44.400 091 11754.63 176.83 57002.87 88888.00 2010-04-01 05:00:44.900 091 11754.91 176.85 57002.92 88888.00 2010-04-01 05:00:45.400 091 11755.16 176.90 57002.93 88888.00 2010-04-01 05:00:45.900 091 11755.27 176.95 57003.03 88888.00 2010-04-01 05:00:46.400 091 11755.43 177.04 57003.08 88888.00 2010-04-01 05:00:46.900 091 11755.75 177.14 57003.14 88888.00 2010-04-01 05:00:47.400 091 11755.96 177.26 57003.20 88888.00 2010-04-01 05:00:47.900 091 11756.14 177.33 57003.29 88888.00 2010-04-01 05:00:48.400 091 11756.36 177.37 57003.32 88888.00 2010-04-01 05:00:48.900 091 11756.62 177.46 57003.31 88888.00 2010-04-01 05:00:49.400 091 11756.88 177.55 57003.30 88888.00 2010-04-01 05:00:49.900 091 11757.14 177.56 57003.43 88888.00 2010-04-01 05:00:50.400 091 11757.33 177.57 57003.52 88888.00 2010-04-01 05:00:50.900 091 11757.41 177.55 57003.59 88888.00 2010-04-01 05:00:51.400 091 11757.63 177.71 57003.55 88888.00 2010-04-01 05:00:51.900 091 11757.76 177.73 57003.53 88888.00 2010-04-01 05:00:52.400 091 11757.87 177.77 57003.60 88888.00 2010-04-01 05:00:52.900 091 11758.10 177.84 57003.67 88888.00 2010-04-01 05:00:53.400 091 11758.15 177.81 57003.75 88888.00 2010-04-01 05:00:53.900 091 11758.26 177.97 57003.77 88888.00 2010-04-01 05:00:54.400 091 11758.35 178.13 57003.92 88888.00 2010-04-01 05:00:54.900 091 11758.55 178.13 57003.99 88888.00 2010-04-01 05:00:55.400 091 11758.67 178.13 57004.04 88888.00 2010-04-01 05:00:55.900 091 11758.82 178.18 57004.07 88888.00 2010-04-01 05:00:56.400 091 11758.94 178.33 57004.21 88888.00 2010-04-01 05:00:56.900 091 11758.89 178.49 57004.27 88888.00 2010-04-01 05:00:57.400 091 11758.92 178.59 57004.27 88888.00 2010-04-01 05:00:57.900 091 11759.01 178.68 57004.29 88888.00 2010-04-01 05:00:58.400 091 11758.89 178.80 57004.31 88888.00 2010-04-01 05:00:58.900 091 11758.88 178.96 57004.21 88888.00 2010-04-01 05:00:59.400 091 11758.92 179.00 57004.09 88888.00 2010-04-01 05:00:59.900 091 11758.99 179.03 57004.28 88888.00 2010-04-01 05:01:00.400 091 11758.98 179.06 57004.22 88888.00 2010-04-01 05:01:00.900 091 11759.04 179.17 57004.23 88888.00 2010-04-01 05:01:01.400 091 11759.01 179.27 57004.25 88888.00 2010-04-01 05:01:01.900 091 11759.00 179.31 57004.21 88888.00 2010-04-01 05:01:02.400 091 11759.11 179.40 57004.17 88888.00 2010-04-01 05:01:02.900 091 11759.13 179.53 57004.22 88888.00 2010-04-01 05:01:03.400 091 11759.31 179.61 57004.34 88888.00 2010-04-01 05:01:03.900 091 11759.26 179.47 57004.48 88888.00 2010-04-01 05:01:04.400 091 11759.36 179.57 57004.38 88888.00 2010-04-01 05:01:04.900 091 11759.45 179.55 57004.29 88888.00 2010-04-01 05:01:05.400 091 11759.55 179.48 57004.34 88888.00 2010-04-01 05:01:05.900 091 11759.80 179.47 57004.40 88888.00 2010-04-01 05:01:06.400 091 11759.94 179.53 57004.51 88888.00 2010-04-01 05:01:06.900 091 11760.07 179.50 57004.65 88888.00 2010-04-01 05:01:07.400 091 11760.24 179.40 57004.74 88888.00 2010-04-01 05:01:07.900 091 11760.28 179.30 57004.76 88888.00 2010-04-01 05:01:08.400 091 11760.40 179.27 57004.77 88888.00 2010-04-01 05:01:08.900 091 11760.71 179.27 57004.75 88888.00 2010-04-01 05:01:09.400 091 11760.90 179.18 57004.82 88888.00 2010-04-01 05:01:09.900 091 11761.07 179.16 57004.76 88888.00 2010-04-01 05:01:10.400 091 11761.11 179.19 57004.83 88888.00 2010-04-01 05:01:10.900 091 11761.20 179.28 57004.88 88888.00 2010-04-01 05:01:11.400 091 11761.31 179.31 57004.91 88888.00 2010-04-01 05:01:11.900 091 11761.42 179.23 57005.06 88888.00 2010-04-01 05:01:12.400 091 11761.57 179.15 57004.98 88888.00 2010-04-01 05:01:12.900 091 11761.64 179.16 57005.00 88888.00 2010-04-01 05:01:13.400 091 11761.81 179.15 57005.11 88888.00 2010-04-01 05:01:13.900 091 11761.92 179.15 57005.16 88888.00 2010-04-01 05:01:14.400 091 11762.04 179.09 57005.23 88888.00 2010-04-01 05:01:14.900 091 11762.13 179.03 57005.34 88888.00 2010-04-01 05:01:15.400 091 11762.19 179.02 57005.24 88888.00 2010-04-01 05:01:15.900 091 11762.41 178.96 57005.30 88888.00 2010-04-01 05:01:16.400 091 11762.57 178.96 57005.26 88888.00 2010-04-01 05:01:16.900 091 11762.70 178.94 57005.20 88888.00 2010-04-01 05:01:17.400 091 11762.80 178.93 57005.20 88888.00 2010-04-01 05:01:17.900 091 11762.84 178.86 57005.25 88888.00 2010-04-01 05:01:18.400 091 11763.02 178.85 57005.30 88888.00 2010-04-01 05:01:18.900 091 11763.16 178.89 57005.31 88888.00 2010-04-01 05:01:19.400 091 11763.42 178.83 57005.38 88888.00 2010-04-01 05:01:19.900 091 11763.37 178.86 57005.32 88888.00 2010-04-01 05:01:20.400 091 11763.48 178.73 57005.52 88888.00 2010-04-01 05:01:20.900 091 11763.71 178.68 57005.54 88888.00 2010-04-01 05:01:21.400 091 11763.83 178.72 57005.54 88888.00 2010-04-01 05:01:21.900 091 11763.97 178.68 57005.59 88888.00 2010-04-01 05:01:22.400 091 11764.09 178.60 57005.72 88888.00 2010-04-01 05:01:22.900 091 11764.27 178.64 57005.65 88888.00 2010-04-01 05:01:23.400 091 11764.41 178.67 57005.65 88888.00 2010-04-01 05:01:23.900 091 11764.54 178.56 57005.69 88888.00 2010-04-01 05:01:24.400 091 11764.67 178.54 57005.79 88888.00 2010-04-01 05:01:24.900 091 11764.73 178.57 57005.91 88888.00 2010-04-01 05:01:25.400 091 11764.78 178.56 57005.83 88888.00 2010-04-01 05:01:25.900 091 11764.86 178.45 57005.84 88888.00 2010-04-01 05:01:26.400 091 11765.02 178.41 57005.91 88888.00 2010-04-01 05:01:26.900 091 11765.16 178.38 57005.89 88888.00 2010-04-01 05:01:27.400 091 11765.16 178.32 57005.91 88888.00 2010-04-01 05:01:27.900 091 11765.17 178.34 57006.00 88888.00 2010-04-01 05:01:28.400 091 11765.15 178.43 57006.00 88888.00 2010-04-01 05:01:28.900 091 11765.16 178.36 57006.01 88888.00 2010-04-01 05:01:29.400 091 11765.13 178.37 57006.00 88888.00 2010-04-01 05:01:29.900 091 11765.15 178.41 57006.02 88888.00 2010-04-01 05:01:30.400 091 11765.26 178.39 57006.12 88888.00 2010-04-01 05:01:30.900 091 11765.18 178.44 57006.00 88888.00 2010-04-01 05:01:31.397 091 11765.05 178.46 57005.88 88888.00 2010-04-01 05:01:31.907 091 11764.91 178.53 57006.01 88888.00 2010-04-01 05:01:32.407 091 11764.86 178.55 57006.07 88888.00 2010-04-01 05:01:32.907 091 11764.82 178.57 57006.00 88888.00 2010-04-01 05:01:33.407 091 11764.84 178.56 57005.96 88888.00 2010-04-01 05:01:33.907 091 11764.77 178.54 57005.95 88888.00 2010-04-01 05:01:34.407 091 11764.74 178.60 57005.88 88888.00 2010-04-01 05:01:34.907 091 11764.70 178.59 57005.82 88888.00 2010-04-01 05:01:35.407 091 11764.60 178.60 57005.86 88888.00 2010-04-01 05:01:35.907 091 11764.50 178.62 57005.85 88888.00 2010-04-01 05:01:36.407 091 11764.37 178.76 57005.94 88888.00 2010-04-01 05:01:36.907 091 11764.30 178.76 57005.86 88888.00 2010-04-01 05:01:37.407 091 11764.38 178.80 57005.83 88888.00 2010-04-01 05:01:37.907 091 11764.46 178.79 57005.88 88888.00 2010-04-01 05:01:38.407 091 11764.40 178.80 57005.85 88888.00 2010-04-01 05:01:38.907 091 11764.37 178.77 57005.96 88888.00 2010-04-01 05:01:39.407 091 11764.38 178.83 57005.80 88888.00 2010-04-01 05:01:39.907 091 11764.54 178.85 57005.78 88888.00 2010-04-01 05:01:40.407 091 11764.57 178.93 57005.93 88888.00 2010-04-01 05:01:40.907 091 11764.56 178.93 57005.91 88888.00 2010-04-01 05:01:41.407 091 11764.70 178.89 57005.86 88888.00 2010-04-01 05:01:41.907 091 11764.76 178.86 57005.82 88888.00 2010-04-01 05:01:42.407 091 11764.89 178.78 57005.86 88888.00 2010-04-01 05:01:42.907 091 11764.96 178.85 57005.78 88888.00 2010-04-01 05:01:43.407 091 11765.06 178.83 57005.79 88888.00 2010-04-01 05:01:43.907 091 11765.17 178.78 57005.97 88888.00 2010-04-01 05:01:44.407 091 11765.18 178.83 57005.98 88888.00 2010-04-01 05:01:44.907 091 11765.21 178.84 57005.96 88888.00 2010-04-01 05:01:45.407 091 11765.41 178.80 57005.97 88888.00 2010-04-01 05:01:45.907 091 11765.55 178.86 57006.00 88888.00 2010-04-01 05:01:46.407 091 11765.62 178.86 57006.06 88888.00 2010-04-01 05:01:46.907 091 11765.66 178.87 57006.08 88888.00 2010-04-01 05:01:47.407 091 11765.76 178.85 57006.09 88888.00 2010-04-01 05:01:47.907 091 11765.85 178.78 57006.24 88888.00 2010-04-01 05:01:48.407 091 11766.00 178.70 57006.16 88888.00 2010-04-01 05:01:48.907 091 11766.10 178.68 57006.17 88888.00 2010-04-01 05:01:49.407 091 11766.16 178.57 57006.15 88888.00 2010-04-01 05:01:49.907 091 11766.27 178.50 57006.22 88888.00 2010-04-01 05:01:50.407 091 11766.30 178.45 57006.24 88888.00 2010-04-01 05:01:50.907 091 11766.46 178.45 57006.26 88888.00 2010-04-01 05:01:51.407 091 11766.47 178.39 57006.34 88888.00 2010-04-01 05:01:51.907 091 11766.38 178.33 57006.33 88888.00 2010-04-01 05:01:52.407 091 11766.50 178.39 57006.33 88888.00 2010-04-01 05:01:52.907 091 11766.45 178.39 57006.42 88888.00 2010-04-01 05:01:53.407 091 11766.66 178.38 57006.36 88888.00 2010-04-01 05:01:53.907 091 11766.65 178.36 57006.31 88888.00 2010-04-01 05:01:54.407 091 11766.66 178.28 57006.42 88888.00 2010-04-01 05:01:54.907 091 11766.61 178.24 57006.43 88888.00 2010-04-01 05:01:55.407 091 11766.55 178.21 57006.43 88888.00 2010-04-01 05:01:55.907 091 11766.62 178.15 57006.41 88888.00 2010-04-01 05:01:56.407 091 11766.59 178.09 57006.24 88888.00 2010-04-01 05:01:56.907 091 11766.47 178.04 57006.29 88888.00 2010-04-01 05:01:57.407 091 11766.44 177.97 57006.38 88888.00 2010-04-01 05:01:57.907 091 11766.42 177.97 57006.42 88888.00 2010-04-01 05:01:58.407 091 11766.24 177.86 57006.47 88888.00 2010-04-01 05:01:58.907 091 11766.23 177.78 57006.47 88888.00 2010-04-01 05:01:59.407 091 11766.19 177.89 57006.50 88888.00 2010-04-01 05:01:59.907 091 11766.05 177.83 57006.36 88888.00 2010-04-01 05:02:00.407 091 11765.83 177.80 57006.25 88888.00 2010-04-01 05:02:00.907 091 11765.74 177.83 57006.09 88888.00 2010-04-01 05:02:01.407 091 11765.64 177.88 57006.06 88888.00 2010-04-01 05:02:01.907 091 11765.60 177.86 57006.12 88888.00 2010-04-01 05:02:02.407 091 11765.45 177.75 57006.16 88888.00 2010-04-01 05:02:02.907 091 11765.23 177.68 57006.14 88888.00 2010-04-01 05:02:03.407 091 11765.11 177.78 57006.01 88888.00 2010-04-01 05:02:03.907 091 11765.01 177.77 57005.93 88888.00 2010-04-01 05:02:04.407 091 11764.94 177.77 57006.02 88888.00 2010-04-01 05:02:04.907 091 11764.85 177.85 57006.08 88888.00 2010-04-01 05:02:05.407 091 11764.66 177.84 57006.06 88888.00 2010-04-01 05:02:05.907 091 11764.65 177.83 57006.08 88888.00 2010-04-01 05:02:06.407 091 11764.56 177.87 57006.17 88888.00 2010-04-01 05:02:06.907 091 11764.46 177.88 57006.12 88888.00 2010-04-01 05:02:07.407 091 11764.28 177.89 57006.05 88888.00 2010-04-01 05:02:07.907 091 11764.29 177.94 57006.12 88888.00 2010-04-01 05:02:08.407 091 11764.31 178.02 57006.13 88888.00 2010-04-01 05:02:08.907 091 11764.28 178.07 57006.04 88888.00 2010-04-01 05:02:09.407 091 11764.14 178.14 57005.92 88888.00 2010-04-01 05:02:09.907 091 11764.21 178.26 57006.00 88888.00 2010-04-01 05:02:10.407 091 11764.19 178.34 57006.03 88888.00 2010-04-01 05:02:10.907 091 11764.09 178.35 57006.04 88888.00 2010-04-01 05:02:11.407 091 11764.17 178.44 57006.04 88888.00 2010-04-01 05:02:11.907 091 11764.18 178.62 57006.07 88888.00 2010-04-01 05:02:12.407 091 11764.10 178.77 57006.06 88888.00 2010-04-01 05:02:12.907 091 11764.05 178.76 57006.02 88888.00 2010-04-01 05:02:13.407 091 11763.95 178.76 57005.96 88888.00 2010-04-01 05:02:13.907 091 11763.98 178.83 57005.89 88888.00 2010-04-01 05:02:14.407 091 11763.90 178.95 57005.92 88888.00 2010-04-01 05:02:14.907 091 11763.78 178.88 57005.89 88888.00 2010-04-01 05:02:15.407 091 11763.81 178.83 57005.86 88888.00 2010-04-01 05:02:15.907 091 11763.86 178.88 57005.83 88888.00 2010-04-01 05:02:16.407 091 11763.90 178.95 57005.74 88888.00 2010-04-01 05:02:16.907 091 11763.84 178.92 57005.61 88888.00 2010-04-01 05:02:17.407 091 11763.74 178.84 57005.58 88888.00 2010-04-01 05:02:17.907 091 11763.65 178.78 57005.54 88888.00 2010-04-01 05:02:18.407 091 11763.67 178.76 57005.40 88888.00 2010-04-01 05:02:18.907 091 11763.67 178.74 57005.48 88888.00 2010-04-01 05:02:19.407 091 11763.51 178.62 57005.43 88888.00 2010-04-01 05:02:19.907 091 11763.49 178.47 57005.46 88888.00 2010-04-01 05:02:20.407 091 11763.55 178.41 57005.37 88888.00 2010-04-01 05:02:20.907 091 11763.50 178.34 57005.41 88888.00 2010-04-01 05:02:21.407 091 11763.51 178.18 57005.31 88888.00 2010-04-01 05:02:21.907 091 11763.53 178.18 57005.10 88888.00 2010-04-01 05:02:22.407 091 11763.51 178.07 57005.08 88888.00 2010-04-01 05:02:22.907 091 11763.48 177.94 57005.21 88888.00 2010-04-01 05:02:23.407 091 11763.41 177.91 57005.21 88888.00 2010-04-01 05:02:23.907 091 11763.36 177.85 57005.11 88888.00 2010-04-01 05:02:24.407 091 11763.33 177.78 57005.14 88888.00 2010-04-01 05:02:24.907 091 11763.32 177.70 57005.23 88888.00 2010-04-01 05:02:25.407 091 11763.42 177.64 57005.28 88888.00 2010-04-01 05:02:25.907 091 11763.44 177.63 57005.33 88888.00 2010-04-01 05:02:26.407 091 11763.41 177.58 57005.21 88888.00 2010-04-01 05:02:26.907 091 11763.33 177.57 57005.05 88888.00 2010-04-01 05:02:27.407 091 11763.39 177.53 57005.10 88888.00 2010-04-01 05:02:27.907 091 11763.41 177.50 57005.09 88888.00 2010-04-01 05:02:28.407 091 11763.43 177.42 57005.14 88888.00 2010-04-01 05:02:28.907 091 11763.37 177.38 57005.11 88888.00 2010-04-01 05:02:29.407 091 11763.35 177.35 57005.07 88888.00 2010-04-01 05:02:29.907 091 11763.43 177.32 57005.25 88888.00 2010-04-01 05:02:30.407 091 11763.36 177.24 57005.23 88888.00 2010-04-01 05:02:30.907 091 11763.37 177.23 57005.29 88888.00 2010-04-01 05:02:31.407 091 11763.29 177.30 57005.25 88888.00 2010-04-01 05:02:31.907 091 11763.22 177.17 57005.19 88888.00 2010-04-01 05:02:32.407 091 11763.27 177.10 57005.26 88888.00 2010-04-01 05:02:32.907 091 11763.36 177.06 57005.28 88888.00 2010-04-01 05:02:33.407 091 11763.33 177.07 57005.25 88888.00 2010-04-01 05:02:33.907 091 11763.27 177.06 57005.17 88888.00 2010-04-01 05:02:34.407 091 11763.04 176.91 57005.07 88888.00 2010-04-01 05:02:34.907 091 11762.98 176.85 57005.08 88888.00 2010-04-01 05:02:35.407 091 11762.88 176.77 57005.19 88888.00 2010-04-01 05:02:35.907 091 11762.87 176.64 57005.11 88888.00 2010-04-01 05:02:36.407 091 11762.70 176.59 57005.17 88888.00 2010-04-01 05:02:36.907 091 11762.50 176.56 57005.09 88888.00 2010-04-01 05:02:37.407 091 11762.44 176.42 57005.18 88888.00 2010-04-01 05:02:37.907 091 11762.43 176.42 57005.19 88888.00 2010-04-01 05:02:38.407 091 11762.27 176.43 57005.12 88888.00 2010-04-01 05:02:38.907 091 11762.25 176.39 57005.12 88888.00 2010-04-01 05:02:39.407 091 11762.13 176.30 57005.17 88888.00 2010-04-01 05:02:39.907 091 11762.10 176.28 57005.13 88888.00 2010-04-01 05:02:40.407 091 11762.02 176.24 57005.13 88888.00 2010-04-01 05:02:40.907 091 11761.96 176.16 57005.12 88888.00 2010-04-01 05:02:41.407 091 11761.86 176.15 57005.13 88888.00 2010-04-01 05:02:41.907 091 11761.87 176.15 57005.12 88888.00 2010-04-01 05:02:42.407 091 11761.94 176.03 57005.09 88888.00 2010-04-01 05:02:42.907 091 11761.93 175.95 57005.24 88888.00 2010-04-01 05:02:43.407 091 11761.95 175.87 57005.23 88888.00 2010-04-01 05:02:43.907 091 11762.12 175.84 57005.25 88888.00 2010-04-01 05:02:44.407 091 11762.15 175.84 57005.26 88888.00 2010-04-01 05:02:44.907 091 11762.17 175.92 57005.25 88888.00 2010-04-01 05:02:45.407 091 11762.32 175.84 57005.33 88888.00 2010-04-01 05:02:45.907 091 11762.35 175.79 57005.32 88888.00 2010-04-01 05:02:46.407 091 11762.37 175.70 57005.22 88888.00 2010-04-01 05:02:46.907 091 11762.47 175.61 57005.26 88888.00 2010-04-01 05:02:47.407 091 11762.47 175.55 57005.30 88888.00 2010-04-01 05:02:47.907 091 11762.50 175.63 57005.34 88888.00 2010-04-01 05:02:48.407 091 11762.50 175.67 57005.45 88888.00 2010-04-01 05:02:48.907 091 11762.54 175.64 57005.42 88888.00 2010-04-01 05:02:49.407 091 11762.59 175.55 57005.50 88888.00 2010-04-01 05:02:49.907 091 11762.60 175.58 57005.50 88888.00 2010-04-01 05:02:50.407 091 11762.51 175.48 57005.44 88888.00 2010-04-01 05:02:50.907 091 11762.46 175.38 57005.47 88888.00 2010-04-01 05:02:51.407 091 11762.61 175.37 57005.46 88888.00 2010-04-01 05:02:51.907 091 11762.72 175.29 57005.47 88888.00 2010-04-01 05:02:52.407 091 11762.68 175.22 57005.46 88888.00 2010-04-01 05:02:52.907 091 11762.72 175.22 57005.33 88888.00 2010-04-01 05:02:53.407 091 11762.73 175.21 57005.25 88888.00 2010-04-01 05:02:53.907 091 11762.66 175.19 57005.38 88888.00 2010-04-01 05:02:54.407 091 11762.70 175.23 57005.52 88888.00 2010-04-01 05:02:54.907 091 11762.60 175.22 57005.48 88888.00 2010-04-01 05:02:55.407 091 11762.63 175.19 57005.54 88888.00 2010-04-01 05:02:55.907 091 11762.75 175.12 57005.34 88888.00 2010-04-01 05:02:56.407 091 11762.73 175.12 57005.47 88888.00 2010-04-01 05:02:56.907 091 11762.58 175.13 57005.58 88888.00 2010-04-01 05:02:57.407 091 11762.50 175.12 57005.55 88888.00 2010-04-01 05:02:57.907 091 11762.49 175.07 57005.54 88888.00 2010-04-01 05:02:58.407 091 11762.66 175.00 57005.73 88888.00 2010-04-01 05:02:58.907 091 11762.72 174.93 57005.76 88888.00 2010-04-01 05:02:59.407 091 11762.61 174.97 57005.62 88888.00 2010-04-01 05:02:59.907 091 11762.58 174.93 57005.62 88888.00 2010-04-01 05:03:00.407 091 11762.59 174.83 57005.65 88888.00 2010-04-01 05:03:00.907 091 11762.69 174.78 57005.47 88888.00 2010-04-01 05:03:01.407 091 11762.66 174.76 57005.49 88888.00 2010-04-01 05:03:01.907 091 11762.61 174.72 57005.60 88888.00 2010-04-01 05:03:02.407 091 11762.63 174.73 57005.53 88888.00 2010-04-01 05:03:02.907 091 11762.61 174.72 57005.56 88888.00 2010-04-01 05:03:03.407 091 11762.63 174.63 57005.61 88888.00 2010-04-01 05:03:03.907 091 11762.54 174.51 57005.59 88888.00 2010-04-01 05:03:04.407 091 11762.39 174.47 57005.60 88888.00 2010-04-01 05:03:04.907 091 11762.38 174.49 57005.60 88888.00 2010-04-01 05:03:05.407 091 11762.39 174.57 57005.54 88888.00 2010-04-01 05:03:05.907 091 11762.41 174.49 57005.44 88888.00 2010-04-01 05:03:06.407 091 11762.46 174.47 57005.43 88888.00 2010-04-01 05:03:06.907 091 11762.44 174.33 57005.44 88888.00 2010-04-01 05:03:07.407 091 11762.37 174.29 57005.50 88888.00 2010-04-01 05:03:07.907 091 11762.28 174.28 57005.61 88888.00 2010-04-01 05:03:08.407 091 11762.26 174.19 57005.56 88888.00 2010-04-01 05:03:08.907 091 11762.30 174.22 57005.53 88888.00 2010-04-01 05:03:09.407 091 11762.27 174.13 57005.54 88888.00 2010-04-01 05:03:09.907 091 11762.17 174.02 57005.54 88888.00 2010-04-01 05:03:10.407 091 11762.13 173.98 57005.58 88888.00 2010-04-01 05:03:10.907 091 11762.09 173.95 57005.46 88888.00 2010-04-01 05:03:11.407 091 11762.17 173.97 57005.43 88888.00 2010-04-01 05:03:11.907 091 11762.07 173.95 57005.41 88888.00 2010-04-01 05:03:12.407 091 11761.93 173.92 57005.38 88888.00 2010-04-01 05:03:12.907 091 11761.75 173.89 57005.34 88888.00 2010-04-01 05:03:13.407 091 11761.63 173.97 57005.40 88888.00 2010-04-01 05:03:13.907 091 11761.56 173.90 57005.47 88888.00 2010-04-01 05:03:14.407 091 11761.53 173.82 57005.46 88888.00 2010-04-01 05:03:14.907 091 11761.57 173.82 57005.42 88888.00 2010-04-01 05:03:15.407 091 11761.50 173.89 57005.34 88888.00 2010-04-01 05:03:15.907 091 11761.46 173.84 57005.37 88888.00 2010-04-01 05:03:16.407 091 11761.47 173.78 57005.43 88888.00 2010-04-01 05:03:16.907 091 11761.36 173.82 57005.36 88888.00 2010-04-01 05:03:17.407 091 11761.25 173.79 57005.36 88888.00 2010-04-01 05:03:17.907 091 11761.09 173.76 57005.41 88888.00 2010-04-01 05:03:18.407 091 11761.02 173.81 57005.42 88888.00 2010-04-01 05:03:18.907 091 11760.91 173.86 57005.41 88888.00 2010-04-01 05:03:19.407 091 11760.96 173.88 57005.36 88888.00 2010-04-01 05:03:19.907 091 11760.96 173.82 57005.32 88888.00 2010-04-01 05:03:20.407 091 11760.80 173.79 57005.43 88888.00 2010-04-01 05:03:20.907 091 11760.57 173.86 57005.47 88888.00 2010-04-01 05:03:21.407 091 11760.56 173.85 57005.49 88888.00 2010-04-01 05:03:21.907 091 11760.45 173.74 57005.59 88888.00 2010-04-01 05:03:22.407 091 11760.53 173.75 57005.59 88888.00 2010-04-01 05:03:22.907 091 11760.59 173.79 57005.65 88888.00 2010-04-01 05:03:23.407 091 11760.62 173.81 57005.53 88888.00 2010-04-01 05:03:23.907 091 11760.50 173.85 57005.58 88888.00 2010-04-01 05:03:24.407 091 11760.45 173.88 57005.61 88888.00 2010-04-01 05:03:24.907 091 11760.53 173.90 57005.56 88888.00 2010-04-01 05:03:25.407 091 11760.45 173.98 57005.50 88888.00 2010-04-01 05:03:25.907 091 11760.35 174.08 57005.42 88888.00 2010-04-01 05:03:26.407 091 11760.33 174.13 57005.44 88888.00 2010-04-01 05:03:26.907 091 11760.30 174.16 57005.48 88888.00 2010-04-01 05:03:27.407 091 11760.13 174.25 57005.54 88888.00 2010-04-01 05:03:27.907 091 11759.89 174.30 57005.58 88888.00 2010-04-01 05:03:28.407 091 11759.89 174.35 57005.69 88888.00 2010-04-01 05:03:28.907 091 11759.84 174.39 57005.76 88888.00 2010-04-01 05:03:29.407 091 11759.92 174.50 57005.67 88888.00 2010-04-01 05:03:29.907 091 11760.03 174.62 57005.73 88888.00 2010-04-01 05:03:30.407 091 11760.02 174.70 57005.73 88888.00 2010-04-01 05:03:30.907 091 11760.02 174.80 57005.68 88888.00 2010-04-01 05:03:31.407 091 11760.03 174.84 57005.73 88888.00 2010-04-01 05:03:31.907 091 11760.05 174.79 57005.77 88888.00 2010-04-01 05:03:32.407 091 11759.96 174.86 57005.81 88888.00 2010-04-01 05:03:32.907 091 11760.03 174.99 57006.00 88888.00 2010-04-01 05:03:33.407 091 11760.12 174.98 57006.04 88888.00 2010-04-01 05:03:33.907 091 11760.06 175.01 57006.10 88888.00 2010-04-01 05:03:34.407 091 11760.15 175.03 57006.09 88888.00 2010-04-01 05:03:34.907 091 11760.18 175.14 57006.15 88888.00 2010-04-01 05:03:35.407 091 11760.29 175.14 57006.14 88888.00 2010-04-01 05:03:35.907 091 11760.36 175.13 57006.18 88888.00 2010-04-01 05:03:36.407 091 11760.49 175.11 57006.25 88888.00 2010-04-01 05:03:36.907 091 11760.55 175.11 57006.33 88888.00 2010-04-01 05:03:37.407 091 11760.70 175.10 57006.24 88888.00 2010-04-01 05:03:37.907 091 11760.85 175.13 57006.25 88888.00 2010-04-01 05:03:38.407 091 11760.83 175.13 57006.37 88888.00 2010-04-01 05:03:38.907 091 11760.85 175.08 57006.41 88888.00 2010-04-01 05:03:39.407 091 11760.90 175.07 57006.38 88888.00 2010-04-01 05:03:39.907 091 11760.97 175.16 57006.39 88888.00 2010-04-01 05:03:40.407 091 11761.11 175.12 57006.38 88888.00 2010-04-01 05:03:40.907 091 11761.11 175.03 57006.29 88888.00 2010-04-01 05:03:41.407 091 11761.19 175.02 57006.39 88888.00 2010-04-01 05:03:41.907 091 11761.25 175.08 57006.42 88888.00 2010-04-01 05:03:42.407 091 11761.24 175.04 57006.51 88888.00 2010-04-01 05:03:42.907 091 11761.28 174.97 57006.51 88888.00 2010-04-01 05:03:43.407 091 11761.30 174.93 57006.51 88888.00 2010-04-01 05:03:43.907 091 11761.36 175.00 57006.59 88888.00 2010-04-01 05:03:44.407 091 11761.57 175.06 57006.60 88888.00 2010-04-01 05:03:44.907 091 11761.57 175.00 57006.66 88888.00 2010-04-01 05:03:45.407 091 11761.53 174.96 57006.64 88888.00 2010-04-01 05:03:45.907 091 11761.47 174.92 57006.56 88888.00 2010-04-01 05:03:46.407 091 11761.42 174.90 57006.50 88888.00 2010-04-01 05:03:46.907 091 11761.42 174.88 57006.61 88888.00 2010-04-01 05:03:47.407 091 11761.49 174.84 57006.62 88888.00 2010-04-01 05:03:47.907 091 11761.53 174.80 57006.67 88888.00 2010-04-01 05:03:48.407 091 11761.68 174.78 57006.78 88888.00 2010-04-01 05:03:48.907 091 11761.74 174.76 57006.85 88888.00 2010-04-01 05:03:49.407 091 11761.64 174.74 57006.81 88888.00 2010-04-01 05:03:49.907 091 11761.73 174.70 57006.83 88888.00 2010-04-01 05:03:50.407 091 11761.90 174.78 57006.80 88888.00 2010-04-01 05:03:50.907 091 11761.84 174.79 57006.80 88888.00 2010-04-01 05:03:51.407 091 11761.82 174.77 57006.90 88888.00 2010-04-01 05:03:51.907 091 11761.84 174.86 57006.96 88888.00 2010-04-01 05:03:52.407 091 11761.92 174.82 57006.92 88888.00 2010-04-01 05:03:52.907 091 11761.90 174.76 57006.85 88888.00 2010-04-01 05:03:53.407 091 11761.78 174.72 57006.86 88888.00 2010-04-01 05:03:53.907 091 11761.84 174.77 57006.89 88888.00 2010-04-01 05:03:54.407 091 11761.87 174.79 57006.89 88888.00 2010-04-01 05:03:54.907 091 11761.87 174.72 57006.90 88888.00 2010-04-01 05:03:55.407 091 11761.91 174.73 57006.92 88888.00 2010-04-01 05:03:55.907 091 11761.86 174.77 57006.92 88888.00 2010-04-01 05:03:56.407 091 11761.83 174.76 57006.93 88888.00 2010-04-01 05:03:56.907 091 11761.83 174.72 57007.01 88888.00 2010-04-01 05:03:57.407 091 11761.74 174.72 57006.92 88888.00 2010-04-01 05:03:57.907 091 11761.78 174.79 57006.88 88888.00 2010-04-01 05:03:58.407 091 11761.82 174.77 57006.92 88888.00 2010-04-01 05:03:58.907 091 11761.81 174.80 57006.90 88888.00 2010-04-01 05:03:59.407 091 11761.75 174.83 57006.84 88888.00 2010-04-01 05:03:59.907 091 11761.76 174.89 57006.83 88888.00 2010-04-01 05:04:00.407 091 11761.68 174.88 57006.81 88888.00 2010-04-01 05:04:00.907 091 11761.62 174.90 57006.91 88888.00 2010-04-01 05:04:01.407 091 11761.61 174.91 57006.96 88888.00 2010-04-01 05:04:01.907 091 11761.70 174.93 57006.87 88888.00 2010-04-01 05:04:02.407 091 11761.72 175.02 57006.84 88888.00 2010-04-01 05:04:02.907 091 11761.72 175.06 57006.79 88888.00 2010-04-01 05:04:03.407 091 11761.63 175.07 57006.81 88888.00 2010-04-01 05:04:03.907 091 11761.49 175.19 57006.98 88888.00 2010-04-01 05:04:04.407 091 11761.37 175.30 57006.95 88888.00 2010-04-01 05:04:04.907 091 11761.46 175.38 57007.00 88888.00 2010-04-01 05:04:05.407 091 11761.39 175.39 57006.96 88888.00 2010-04-01 05:04:05.907 091 11761.33 175.43 57006.89 88888.00 2010-04-01 05:04:06.407 091 11761.19 175.60 57006.79 88888.00 2010-04-01 05:04:06.907 091 11761.20 175.71 57006.78 88888.00 2010-04-01 05:04:07.407 091 11761.05 175.79 57006.75 88888.00 2010-04-01 05:04:07.907 091 11761.08 175.98 57006.78 88888.00 2010-04-01 05:04:08.407 091 11761.07 176.02 57006.77 88888.00 2010-04-01 05:04:08.907 091 11760.96 176.02 57006.75 88888.00 2010-04-01 05:04:09.407 091 11760.93 176.09 57006.76 88888.00 2010-04-01 05:04:09.907 091 11760.87 176.18 57006.84 88888.00 2010-04-01 05:04:10.407 091 11760.77 176.31 57006.86 88888.00 2010-04-01 05:04:10.907 091 11760.72 176.45 57006.84 88888.00 2010-04-01 05:04:11.407 091 11760.85 176.56 57006.88 88888.00 2010-04-01 05:04:11.907 091 11760.93 176.69 57006.75 88888.00 2010-04-01 05:04:12.407 091 11760.87 176.71 57006.81 88888.00 2010-04-01 05:04:12.907 091 11760.91 176.79 57006.86 88888.00 2010-04-01 05:04:13.407 091 11760.93 176.92 57006.88 88888.00 2010-04-01 05:04:13.907 091 11761.02 177.00 57006.99 88888.00 2010-04-01 05:04:14.407 091 11761.00 177.12 57006.96 88888.00 2010-04-01 05:04:14.907 091 11760.92 177.20 57006.85 88888.00 2010-04-01 05:04:15.407 091 11761.05 177.33 57006.87 88888.00 2010-04-01 05:04:15.907 091 11761.17 177.46 57006.96 88888.00 2010-04-01 05:04:16.407 091 11761.15 177.62 57006.96 88888.00 2010-04-01 05:04:16.907 091 11761.08 177.73 57006.80 88888.00 2010-04-01 05:04:17.407 091 11761.22 177.85 57006.81 88888.00 2010-04-01 05:04:17.907 091 11761.27 177.86 57006.91 88888.00 2010-04-01 05:04:18.407 091 11761.37 177.94 57006.90 88888.00 2010-04-01 05:04:18.907 091 11761.49 178.07 57006.96 88888.00 2010-04-01 05:04:19.407 091 11761.51 178.19 57006.99 88888.00 2010-04-01 05:04:19.907 091 11761.65 178.29 57007.13 88888.00 2010-04-01 05:04:20.407 091 11761.62 178.41 57007.09 88888.00 2010-04-01 05:04:20.907 091 11761.74 178.47 57006.97 88888.00 2010-04-01 05:04:21.407 091 11761.78 178.49 57006.98 88888.00 2010-04-01 05:04:21.907 091 11761.81 178.53 57007.05 88888.00 2010-04-01 05:04:22.407 091 11761.90 178.56 57007.11 88888.00 2010-04-01 05:04:22.907 091 11761.98 178.73 57007.12 88888.00 2010-04-01 05:04:23.407 091 11761.99 178.87 57007.08 88888.00 2010-04-01 05:04:23.907 091 11762.07 178.86 57007.00 88888.00 2010-04-01 05:04:24.407 091 11762.15 178.84 57006.98 88888.00 2010-04-01 05:04:24.907 091 11762.23 178.95 57006.91 88888.00 2010-04-01 05:04:25.407 091 11762.43 179.08 57006.89 88888.00 2010-04-01 05:04:25.907 091 11762.54 179.11 57006.91 88888.00 2010-04-01 05:04:26.407 091 11762.70 179.19 57007.05 88888.00 2010-04-01 05:04:26.907 091 11762.80 179.18 57007.25 88888.00 2010-04-01 05:04:27.407 091 11762.89 179.16 57007.12 88888.00 2010-04-01 05:04:27.907 091 11763.06 179.20 57007.01 88888.00 2010-04-01 05:04:28.407 091 11763.09 179.31 57007.04 88888.00 2010-04-01 05:04:28.907 091 11763.28 179.36 57006.99 88888.00 2010-04-01 05:04:29.407 091 11763.37 179.30 57007.01 88888.00 2010-04-01 05:04:29.907 091 11763.48 179.34 57007.07 88888.00 2010-04-01 05:04:30.407 091 11763.67 179.45 57007.04 88888.00 2010-04-01 05:04:30.907 091 11763.71 179.59 57007.10 88888.00 2010-04-01 05:04:31.407 091 11763.95 179.65 57007.10 88888.00 2010-04-01 05:04:31.907 091 11764.00 179.69 57007.17 88888.00 2010-04-01 05:04:32.407 091 11763.95 179.70 57007.12 88888.00 2010-04-01 05:04:32.907 091 11764.06 179.81 57007.16 88888.00 2010-04-01 05:04:33.407 091 11764.15 179.86 57007.22 88888.00 2010-04-01 05:04:33.907 091 11764.17 179.87 57007.14 88888.00 2010-04-01 05:04:34.407 091 11764.41 179.94 57007.09 88888.00 2010-04-01 05:04:34.907 091 11764.51 180.06 57007.12 88888.00 2010-04-01 05:04:35.407 091 11764.67 180.12 57007.09 88888.00 2010-04-01 05:04:35.907 091 11764.81 180.15 57007.27 88888.00 2010-04-01 05:04:36.407 091 11764.84 180.17 57007.32 88888.00 2010-04-01 05:04:36.907 091 11764.90 180.27 57007.22 88888.00 2010-04-01 05:04:37.407 091 11764.85 180.32 57007.08 88888.00 2010-04-01 05:04:37.907 091 11764.98 180.36 57007.16 88888.00 2010-04-01 05:04:38.407 091 11765.09 180.35 57007.07 88888.00 2010-04-01 05:04:38.907 091 11765.06 180.42 57007.22 88888.00 2010-04-01 05:04:39.407 091 11765.06 180.53 57007.31 88888.00 2010-04-01 05:04:39.907 091 11765.11 180.53 57007.24 88888.00 2010-04-01 05:04:40.407 091 11765.19 180.56 57007.27 88888.00 2010-04-01 05:04:40.907 091 11765.26 180.75 57007.33 88888.00 2010-04-01 05:04:41.407 091 11765.41 180.81 57007.27 88888.00 2010-04-01 05:04:41.907 091 11765.62 180.79 57007.22 88888.00 2010-04-01 05:04:42.407 091 11765.75 180.81 57007.32 88888.00 2010-04-01 05:04:42.907 091 11765.86 180.85 57007.31 88888.00 2010-04-01 05:04:43.407 091 11765.83 180.85 57007.33 88888.00 2010-04-01 05:04:43.907 091 11765.99 180.87 57007.31 88888.00 2010-04-01 05:04:44.407 091 11766.07 180.90 57007.29 88888.00 2010-04-01 05:04:44.907 091 11766.23 180.86 57007.33 88888.00 2010-04-01 05:04:45.407 091 11766.39 180.90 57007.36 88888.00 2010-04-01 05:04:45.907 091 11766.64 180.93 57007.35 88888.00 2010-04-01 05:04:46.407 091 11766.85 180.94 57007.39 88888.00 2010-04-01 05:04:46.907 091 11767.08 180.98 57007.40 88888.00 2010-04-01 05:04:47.407 091 11767.35 180.93 57007.35 88888.00 2010-04-01 05:04:47.907 091 11767.55 180.92 57007.26 88888.00 2010-04-01 05:04:48.407 091 11767.69 180.96 57007.15 88888.00 2010-04-01 05:04:48.907 091 11767.80 180.89 57007.11 88888.00 2010-04-01 05:04:49.407 091 11767.99 180.91 57007.11 88888.00 2010-04-01 05:04:49.907 091 11768.22 180.88 57007.05 88888.00 2010-04-01 05:04:50.407 091 11768.38 180.81 57007.11 88888.00 2010-04-01 05:04:50.907 091 11768.41 180.86 57007.14 88888.00 2010-04-01 05:04:51.407 091 11768.42 180.79 57007.11 88888.00 2010-04-01 05:04:51.907 091 11768.64 180.79 57007.10 88888.00 2010-04-01 05:04:52.407 091 11768.54 180.80 57007.08 88888.00 2010-04-01 05:04:52.907 091 11768.71 180.73 57007.00 88888.00 2010-04-01 05:04:53.407 091 11768.81 180.69 57007.07 88888.00 2010-04-01 05:04:53.907 091 11768.82 180.63 57006.96 88888.00 2010-04-01 05:04:54.407 091 11768.93 180.58 57006.98 88888.00 2010-04-01 05:04:54.907 091 11769.04 180.50 57006.96 88888.00 2010-04-01 05:04:55.407 091 11769.16 180.42 57006.92 88888.00 2010-04-01 05:04:55.907 091 11769.28 180.33 57006.90 88888.00 2010-04-01 05:04:56.407 091 11769.38 180.30 57006.96 88888.00 2010-04-01 05:04:56.907 091 11769.57 180.26 57006.96 88888.00 2010-04-01 05:04:57.407 091 11769.73 180.08 57006.87 88888.00 2010-04-01 05:04:57.907 091 11769.81 180.01 57006.85 88888.00 2010-04-01 05:04:58.407 091 11769.87 179.89 57006.78 88888.00 2010-04-01 05:04:58.907 091 11769.91 179.87 57006.66 88888.00 2010-04-01 05:04:59.407 091 11770.00 179.82 57006.65 88888.00 2010-04-01 05:04:59.907 091 11769.93 179.79 57006.72 88888.00 2010-04-01 05:05:00.407 091 11769.94 179.72 57006.69 88888.00 2010-04-01 05:05:00.907 091 11770.02 179.63 57006.64 88888.00 2010-04-01 05:05:01.407 091 11770.05 179.55 57006.61 88888.00 2010-04-01 05:05:01.907 091 11770.00 179.61 57006.60 88888.00 2010-04-01 05:05:02.407 091 11769.93 179.60 57006.57 88888.00 2010-04-01 05:05:02.907 091 11769.95 179.49 57006.57 88888.00 2010-04-01 05:05:03.407 091 11769.82 179.46 57006.52 88888.00 2010-04-01 05:05:03.907 091 11769.76 179.35 57006.47 88888.00 2010-04-01 05:05:04.407 091 11769.64 179.37 57006.36 88888.00 2010-04-01 05:05:04.907 091 11769.54 179.38 57006.22 88888.00 2010-04-01 05:05:05.407 091 11769.54 179.35 57006.22 88888.00 2010-04-01 05:05:05.907 091 11769.57 179.24 57006.12 88888.00 2010-04-01 05:05:06.407 091 11769.48 179.20 57006.04 88888.00 2010-04-01 05:05:06.907 091 11769.35 179.23 57006.03 88888.00 2010-04-01 05:05:07.407 091 11769.37 179.26 57006.13 88888.00 2010-04-01 05:05:07.907 091 11769.20 179.19 57006.13 88888.00 2010-04-01 05:05:08.407 091 11769.06 179.18 57006.03 88888.00 2010-04-01 05:05:08.907 091 11768.92 179.14 57006.00 88888.00 2010-04-01 05:05:09.407 091 11768.87 179.09 57005.90 88888.00 2010-04-01 05:05:09.907 091 11768.79 179.05 57006.02 88888.00 2010-04-01 05:05:10.407 091 11768.55 179.05 57006.01 88888.00 2010-04-01 05:05:10.907 091 11768.42 179.00 57005.97 88888.00 2010-04-01 05:05:11.407 091 11768.32 178.96 57006.05 88888.00 2010-04-01 05:05:11.907 091 11768.33 178.96 57006.03 88888.00 2010-04-01 05:05:12.407 091 11768.31 178.93 57006.01 88888.00 2010-04-01 05:05:12.907 091 11768.25 178.89 57006.08 88888.00 2010-04-01 05:05:13.407 091 11768.14 178.84 57006.10 88888.00 2010-04-01 05:05:13.907 091 11768.07 178.78 57006.04 88888.00 2010-04-01 05:05:14.407 091 11768.03 178.77 57005.97 88888.00 2010-04-01 05:05:14.907 091 11768.00 178.68 57006.06 88888.00 2010-04-01 05:05:15.407 091 11767.98 178.64 57006.07 88888.00 2010-04-01 05:05:15.907 091 11767.92 178.67 57006.01 88888.00 2010-04-01 05:05:16.407 091 11767.92 178.59 57006.00 88888.00 2010-04-01 05:05:16.907 091 11767.92 178.59 57006.03 88888.00 2010-04-01 05:05:17.407 091 11767.91 178.47 57005.92 88888.00 2010-04-01 05:05:17.907 091 11767.91 178.42 57005.80 88888.00 2010-04-01 05:05:18.407 091 11768.03 178.46 57005.90 88888.00 2010-04-01 05:05:18.907 091 11768.11 178.48 57005.97 88888.00 2010-04-01 05:05:19.407 091 11768.11 178.53 57006.00 88888.00 2010-04-01 05:05:19.907 091 11768.12 178.48 57005.95 88888.00 2010-04-01 05:05:20.407 091 11768.15 178.53 57006.07 88888.00 2010-04-01 05:05:20.907 091 11768.01 178.58 57006.18 88888.00 2010-04-01 05:05:21.407 091 11768.07 178.55 57006.18 88888.00 2010-04-01 05:05:21.907 091 11768.11 178.59 57006.10 88888.00 2010-04-01 05:05:22.407 091 11768.24 178.56 57006.02 88888.00 2010-04-01 05:05:22.907 091 11768.24 178.57 57006.04 88888.00 2010-04-01 05:05:23.407 091 11768.29 178.57 57005.98 88888.00 2010-04-01 05:05:23.907 091 11768.46 178.49 57005.98 88888.00 2010-04-01 05:05:24.407 091 11768.46 178.45 57006.00 88888.00 2010-04-01 05:05:24.907 091 11768.38 178.44 57006.07 88888.00 2010-04-01 05:05:25.407 091 11768.43 178.45 57006.05 88888.00 2010-04-01 05:05:25.907 091 11768.49 178.48 57006.08 88888.00 2010-04-01 05:05:26.407 091 11768.37 178.45 57006.08 88888.00 2010-04-01 05:05:26.907 091 11768.46 178.42 57006.04 88888.00 2010-04-01 05:05:27.407 091 11768.66 178.39 57006.07 88888.00 2010-04-01 05:05:27.907 091 11768.64 178.43 57006.09 88888.00 2010-04-01 05:05:28.407 091 11768.74 178.53 57006.18 88888.00 2010-04-01 05:05:28.907 091 11768.83 178.52 57006.39 88888.00 2010-04-01 05:05:29.407 091 11768.85 178.54 57006.24 88888.00 2010-04-01 05:05:29.907 091 11769.00 178.52 57006.22 88888.00 2010-04-01 05:05:30.407 091 11769.13 178.38 57006.29 88888.00 2010-04-01 05:05:30.907 091 11769.16 178.29 57006.26 88888.00 2010-04-01 05:05:31.407 091 11769.35 178.34 57006.21 88888.00 2010-04-01 05:05:31.907 091 11769.45 178.39 57006.19 88888.00 2010-04-01 05:05:32.407 091 11769.39 178.33 57006.20 88888.00 2010-04-01 05:05:32.907 091 11769.57 178.26 57006.29 88888.00 2010-04-01 05:05:33.407 091 11769.64 178.37 57006.22 88888.00 2010-04-01 05:05:33.907 091 11769.67 178.33 57006.17 88888.00 2010-04-01 05:05:34.407 091 11769.75 178.25 57006.21 88888.00 2010-04-01 05:05:34.907 091 11769.90 178.27 57006.32 88888.00 2010-04-01 05:05:35.407 091 11769.96 178.23 57006.32 88888.00 2010-04-01 05:05:35.907 091 11770.07 178.08 57006.24 88888.00 2010-04-01 05:05:36.407 091 11770.17 178.01 57006.14 88888.00 2010-04-01 05:05:36.907 091 11770.16 178.05 57006.19 88888.00 2010-04-01 05:05:37.407 091 11770.35 177.98 57006.09 88888.00 2010-04-01 05:05:37.907 091 11770.37 177.96 57006.00 88888.00 2010-04-01 05:05:38.407 091 11770.48 177.85 57006.02 88888.00 2010-04-01 05:05:38.907 091 11770.49 177.76 57006.15 88888.00 2010-04-01 05:05:39.407 091 11770.57 177.71 57006.15 88888.00 2010-04-01 05:05:39.907 091 11770.50 177.58 57006.03 88888.00 2010-04-01 05:05:40.407 091 11770.55 177.51 57006.05 88888.00 2010-04-01 05:05:40.907 091 11770.57 177.50 57005.96 88888.00 2010-04-01 05:05:41.407 091 11770.49 177.47 57005.90 88888.00 2010-04-01 05:05:41.907 091 11770.54 177.43 57005.85 88888.00 2010-04-01 05:05:42.407 091 11770.56 177.40 57005.86 88888.00 2010-04-01 05:05:42.907 091 11770.48 177.25 57005.85 88888.00 2010-04-01 05:05:43.407 091 11770.60 177.25 57005.82 88888.00 2010-04-01 05:05:43.907 091 11770.49 177.24 57005.79 88888.00 2010-04-01 05:05:44.407 091 11770.38 177.17 57005.82 88888.00 2010-04-01 05:05:44.907 091 11770.38 177.02 57005.80 88888.00 2010-04-01 05:05:45.407 091 11770.07 177.02 57005.73 88888.00 2010-04-01 05:05:45.907 091 11770.28 176.93 57005.58 88888.00 2010-04-01 05:05:46.407 091 11770.50 176.94 57005.46 88888.00 2010-04-01 05:05:46.907 091 11770.36 176.93 57005.43 88888.00 2010-04-01 05:05:47.407 091 11770.16 176.82 57005.40 88888.00 2010-04-01 05:05:47.907 091 11770.13 176.62 57005.31 88888.00 2010-04-01 05:05:48.407 091 11769.91 176.41 57005.28 88888.00 2010-04-01 05:05:48.907 091 11769.81 176.32 57005.20 88888.00 2010-04-01 05:05:49.407 091 11769.76 176.35 57005.16 88888.00 2010-04-01 05:05:49.907 091 11769.73 176.29 57005.08 88888.00 2010-04-01 05:05:50.407 091 11769.70 176.25 57005.09 88888.00 2010-04-01 05:05:50.907 091 11769.61 176.32 57005.10 88888.00 2010-04-01 05:05:51.407 091 11769.60 176.26 57005.07 88888.00 2010-04-01 05:05:51.907 091 11769.49 176.16 57005.00 88888.00 2010-04-01 05:05:52.407 091 11769.32 176.14 57004.91 88888.00 2010-04-01 05:05:52.907 091 11769.22 176.20 57004.91 88888.00 2010-04-01 05:05:53.407 091 11769.15 176.15 57004.77 88888.00 2010-04-01 05:05:53.907 091 11769.03 176.01 57004.74 88888.00 2010-04-01 05:05:54.407 091 11768.97 175.92 57004.81 88888.00 2010-04-01 05:05:54.907 091 11768.95 175.82 57004.69 88888.00 2010-04-01 05:05:55.407 091 11768.85 175.69 57004.66 88888.00 2010-04-01 05:05:55.907 091 11768.79 175.63 57004.52 88888.00 2010-04-01 05:05:56.407 091 11768.67 175.61 57004.53 88888.00 2010-04-01 05:05:56.907 091 11768.60 175.54 57004.46 88888.00 2010-04-01 05:05:57.407 091 11768.45 175.43 57004.33 88888.00 2010-04-01 05:05:57.907 091 11768.47 175.31 57004.29 88888.00 2010-04-01 05:05:58.407 091 11768.34 175.28 57004.16 88888.00 2010-04-01 05:05:58.907 091 11768.08 175.19 57004.16 88888.00 2010-04-01 05:05:59.407 091 11768.08 175.16 57004.04 88888.00 2010-04-01 05:05:59.907 091 11767.93 175.02 57003.97 88888.00 2010-04-01 05:06:00.407 091 11767.74 174.86 57003.99 88888.00 2010-04-01 05:06:00.907 091 11767.73 174.82 57003.76 88888.00 2010-04-01 05:06:01.407 091 11767.67 174.68 57003.69 88888.00 2010-04-01 05:06:01.907 091 11767.48 174.49 57003.63 88888.00 2010-04-01 05:06:02.407 091 11767.29 174.40 57003.52 88888.00 2010-04-01 05:06:02.907 091 11767.22 174.18 57003.50 88888.00 2010-04-01 05:06:03.407 091 11767.14 174.04 57003.38 88888.00 2010-04-01 05:06:03.907 091 11767.08 174.06 57003.15 88888.00 2010-04-01 05:06:04.407 091 11767.12 173.94 57003.38 88888.00 2010-04-01 05:06:04.907 091 11767.08 173.91 57003.31 88888.00 2010-04-01 05:06:05.407 091 11766.87 173.78 57003.08 88888.00 2010-04-01 05:06:05.907 091 11766.75 173.55 57003.05 88888.00 2010-04-01 05:06:06.407 091 11766.81 173.40 57003.14 88888.00 2010-04-01 05:06:06.907 091 11766.69 173.36 57002.98 88888.00 2010-04-01 05:06:07.407 091 11766.69 173.27 57002.79 88888.00 2010-04-01 05:06:07.907 091 11766.55 173.16 57002.74 88888.00 2010-04-01 05:06:08.407 091 11766.47 173.01 57002.85 88888.00 2010-04-01 05:06:08.907 091 11766.31 172.89 57002.80 88888.00 2010-04-01 05:06:09.407 091 11766.23 172.80 57002.66 88888.00 2010-04-01 05:06:09.907 091 11766.23 172.67 57002.46 88888.00 2010-04-01 05:06:10.407 091 11766.03 172.59 57002.40 88888.00 2010-04-01 05:06:10.907 091 11765.97 172.48 57002.39 88888.00 2010-04-01 05:06:11.407 091 11765.87 172.38 57002.45 88888.00 2010-04-01 05:06:11.907 091 11765.83 172.30 57002.36 88888.00 2010-04-01 05:06:12.407 091 11765.75 172.25 57002.29 88888.00 2010-04-01 05:06:12.907 091 11765.76 172.27 57002.35 88888.00 2010-04-01 05:06:13.407 091 11765.69 172.26 57002.21 88888.00 2010-04-01 05:06:13.907 091 11765.56 172.15 57002.16 88888.00 2010-04-01 05:06:14.407 091 11765.46 172.01 57002.08 88888.00 2010-04-01 05:06:14.907 091 11765.54 172.01 57001.99 88888.00 2010-04-01 05:06:15.407 091 11765.54 171.84 57001.97 88888.00 2010-04-01 05:06:15.907 091 11765.41 171.85 57001.81 88888.00 2010-04-01 05:06:16.407 091 11765.28 171.75 57001.79 88888.00 2010-04-01 05:06:16.907 091 11765.35 171.73 57001.93 88888.00 2010-04-01 05:06:17.407 091 11765.27 171.75 57001.84 88888.00 2010-04-01 05:06:17.907 091 11765.16 171.79 57001.72 88888.00 2010-04-01 05:06:18.407 091 11765.21 171.61 57001.64 88888.00 2010-04-01 05:06:18.907 091 11765.22 171.52 57001.66 88888.00 2010-04-01 05:06:19.407 091 11765.18 171.46 57001.54 88888.00 2010-04-01 05:06:19.907 091 11765.18 171.34 57001.55 88888.00 2010-04-01 05:06:20.407 091 11765.18 171.20 57001.52 88888.00 2010-04-01 05:06:20.907 091 11765.22 171.16 57001.42 88888.00 2010-04-01 05:06:21.407 091 11765.34 170.98 57001.45 88888.00 2010-04-01 05:06:21.907 091 11765.49 170.89 57001.45 88888.00 2010-04-01 05:06:22.407 091 11765.55 170.76 57001.44 88888.00 2010-04-01 05:06:22.907 091 11765.43 170.63 57001.48 88888.00 2010-04-01 05:06:23.407 091 11765.38 170.55 57001.34 88888.00 2010-04-01 05:06:23.907 091 11765.42 170.47 57001.22 88888.00 2010-04-01 05:06:24.407 091 11765.38 170.39 57001.28 88888.00 2010-04-01 05:06:24.907 091 11765.47 170.26 57001.39 88888.00 2010-04-01 05:06:25.407 091 11765.53 170.14 57001.30 88888.00 2010-04-01 05:06:25.907 091 11765.54 170.03 57001.36 88888.00 2010-04-01 05:06:26.407 091 11765.46 169.96 57001.20 88888.00 2010-04-01 05:06:26.907 091 11765.49 169.82 57001.16 88888.00 2010-04-01 05:06:27.407 091 11765.46 169.71 57001.20 88888.00 2010-04-01 05:06:27.907 091 11765.57 169.59 57001.22 88888.00 2010-04-01 05:06:28.407 091 11765.66 169.44 57001.16 88888.00 2010-04-01 05:06:28.907 091 11765.72 169.33 57001.13 88888.00 2010-04-01 05:06:29.407 091 11765.79 169.15 57001.09 88888.00 2010-04-01 05:06:29.907 091 11765.76 168.99 57001.05 88888.00 2010-04-01 05:06:30.407 091 11765.66 168.84 57000.94 88888.00 2010-04-01 05:06:30.907 091 11765.71 168.71 57000.83 88888.00 2010-04-01 05:06:31.407 091 11765.65 168.53 57000.94 88888.00 2010-04-01 05:06:31.907 091 11765.55 168.39 57000.84 88888.00 2010-04-01 05:06:32.407 091 11765.56 168.29 57000.70 88888.00 2010-04-01 05:06:32.907 091 11765.57 168.29 57000.73 88888.00 2010-04-01 05:06:33.407 091 11765.46 168.12 57000.68 88888.00 2010-04-01 05:06:33.907 091 11765.40 167.87 57000.62 88888.00 2010-04-01 05:06:34.407 091 11765.44 167.66 57000.49 88888.00 2010-04-01 05:06:34.907 091 11765.49 167.52 57000.41 88888.00 2010-04-01 05:06:35.407 091 11765.31 167.40 57000.41 88888.00 2010-04-01 05:06:35.907 091 11765.24 167.31 57000.50 88888.00 2010-04-01 05:06:36.407 091 11765.31 167.08 57000.53 88888.00 2010-04-01 05:06:36.907 091 11765.26 166.91 57000.48 88888.00 2010-04-01 05:06:37.407 091 11765.18 166.84 57000.45 88888.00 2010-04-01 05:06:37.907 091 11765.18 166.75 57000.35 88888.00 2010-04-01 05:06:38.407 091 11765.08 166.57 57000.33 88888.00 2010-04-01 05:06:38.907 091 11765.10 166.38 57000.28 88888.00 2010-04-01 05:06:39.407 091 11764.95 166.35 57000.22 88888.00 2010-04-01 05:06:39.907 091 11764.88 166.22 57000.06 88888.00 2010-04-01 05:06:40.407 091 11764.87 166.07 56999.98 88888.00 2010-04-01 05:06:40.907 091 11764.89 165.97 57000.05 88888.00 2010-04-01 05:06:41.407 091 11764.83 165.85 57000.09 88888.00 2010-04-01 05:06:41.907 091 11764.81 165.67 57000.14 88888.00 2010-04-01 05:06:42.407 091 11764.70 165.59 57000.06 88888.00 2010-04-01 05:06:42.907 091 11764.53 165.53 57000.02 88888.00 2010-04-01 05:06:43.407 091 11764.56 165.44 56999.94 88888.00 2010-04-01 05:06:43.907 091 11764.57 165.32 56999.96 88888.00 2010-04-01 05:06:44.407 091 11764.48 165.22 56999.94 88888.00 2010-04-01 05:06:44.907 091 11764.42 165.13 56999.84 88888.00 2010-04-01 05:06:45.407 091 11764.54 165.00 56999.82 88888.00 2010-04-01 05:06:45.907 091 11764.45 164.85 56999.83 88888.00 2010-04-01 05:06:46.407 091 11764.43 164.71 56999.73 88888.00 2010-04-01 05:06:46.907 091 11764.45 164.56 56999.65 88888.00 2010-04-01 05:06:47.407 091 11764.39 164.40 56999.71 88888.00 2010-04-01 05:06:47.907 091 11764.37 164.37 56999.66 88888.00 2010-04-01 05:06:48.407 091 11764.48 164.25 56999.54 88888.00 2010-04-01 05:06:48.907 091 11764.46 164.15 56999.50 88888.00 2010-04-01 05:06:49.407 091 11764.45 164.00 56999.52 88888.00 2010-04-01 05:06:49.907 091 11764.39 163.91 56999.55 88888.00 2010-04-01 05:06:50.407 091 11764.46 163.81 56999.60 88888.00 2010-04-01 05:06:50.907 091 11764.42 163.70 56999.51 88888.00 2010-04-01 05:06:51.407 091 11764.41 163.60 56999.45 88888.00 2010-04-01 05:06:51.907 091 11764.39 163.45 56999.31 88888.00 2010-04-01 05:06:52.407 091 11764.39 163.39 56999.29 88888.00 2010-04-01 05:06:52.907 091 11764.42 163.37 56999.31 88888.00 2010-04-01 05:06:53.407 091 11764.43 163.34 56999.24 88888.00 2010-04-01 05:06:53.907 091 11764.38 163.20 56999.21 88888.00 2010-04-01 05:06:54.407 091 11764.39 163.13 56999.25 88888.00 2010-04-01 05:06:54.907 091 11764.33 163.11 56999.22 88888.00 2010-04-01 05:06:55.407 091 11764.37 162.95 56999.23 88888.00 2010-04-01 05:06:55.907 091 11764.42 162.88 56999.34 88888.00 2010-04-01 05:06:56.407 091 11764.29 162.82 56999.17 88888.00 2010-04-01 05:06:56.907 091 11764.23 162.82 56999.13 88888.00 2010-04-01 05:06:57.407 091 11764.30 162.85 56999.16 88888.00 2010-04-01 05:06:57.907 091 11764.23 162.82 56999.18 88888.00 2010-04-01 05:06:58.407 091 11764.19 162.95 56999.07 88888.00 2010-04-01 05:06:58.907 091 11764.30 162.95 56998.89 88888.00 2010-04-01 05:06:59.407 091 11764.28 162.79 56998.93 88888.00 2010-04-01 05:06:59.907 091 11764.25 162.64 56998.94 88888.00 2010-04-01 05:07:00.407 091 11764.26 162.57 56999.01 88888.00 2010-04-01 05:07:00.907 091 11764.39 162.56 56999.03 88888.00 2010-04-01 05:07:01.407 091 11764.30 162.46 56999.01 88888.00 2010-04-01 05:07:01.907 091 11764.17 162.49 56998.88 88888.00 2010-04-01 05:07:02.407 091 11764.21 162.52 56998.86 88888.00 2010-04-01 05:07:02.907 091 11764.23 162.41 56998.90 88888.00 2010-04-01 05:07:03.407 091 11764.28 162.36 56998.93 88888.00 2010-04-01 05:07:03.907 091 11764.33 162.36 56998.81 88888.00 2010-04-01 05:07:04.404 091 11764.45 162.32 56998.75 88888.00 2010-04-01 05:07:04.904 091 11764.51 162.29 56998.74 88888.00 2010-04-01 05:07:05.404 091 11764.54 162.23 56998.74 88888.00 2010-04-01 05:07:05.904 091 11764.39 162.19 56998.63 88888.00 2010-04-01 05:07:06.404 091 11764.30 162.19 56998.72 88888.00 2010-04-01 05:07:06.904 091 11764.36 162.17 56998.67 88888.00 2010-04-01 05:07:07.404 091 11764.33 162.15 56998.64 88888.00 2010-04-01 05:07:07.904 091 11764.30 162.16 56998.51 88888.00 2010-04-01 05:07:08.404 091 11764.36 162.20 56998.51 88888.00 2010-04-01 05:07:08.904 091 11764.21 162.18 56998.53 88888.00 2010-04-01 05:07:09.404 091 11764.18 162.15 56998.55 88888.00 2010-04-01 05:07:09.904 091 11764.16 162.16 56998.56 88888.00 2010-04-01 05:07:10.404 091 11764.23 162.15 56998.59 88888.00 2010-04-01 05:07:10.904 091 11764.28 162.12 56998.50 88888.00 2010-04-01 05:07:11.404 091 11764.31 162.12 56998.51 88888.00 2010-04-01 05:07:11.904 091 11764.16 162.03 56998.58 88888.00 2010-04-01 05:07:12.404 091 11764.26 161.97 56998.59 88888.00 2010-04-01 05:07:12.904 091 11764.31 161.89 56998.52 88888.00 2010-04-01 05:07:13.404 091 11764.39 161.89 56998.45 88888.00 2010-04-01 05:07:13.904 091 11764.46 161.86 56998.42 88888.00 2010-04-01 05:07:14.404 091 11764.33 161.86 56998.42 88888.00 2010-04-01 05:07:14.904 091 11764.43 161.86 56998.55 88888.00 2010-04-01 05:07:15.404 091 11764.37 161.87 56998.54 88888.00 2010-04-01 05:07:15.904 091 11764.18 161.86 56998.46 88888.00 2010-04-01 05:07:16.404 091 11764.18 161.78 56998.47 88888.00 2010-04-01 05:07:16.904 091 11764.29 161.75 56998.40 88888.00 2010-04-01 05:07:17.404 091 11764.36 161.76 56998.38 88888.00 2010-04-01 05:07:17.904 091 11764.19 161.73 56998.31 88888.00 2010-04-01 05:07:18.404 091 11764.23 161.70 56998.35 88888.00 2010-04-01 05:07:18.904 091 11764.23 161.68 56998.30 88888.00 2010-04-01 05:07:19.404 091 11764.15 161.65 56998.24 88888.00 2010-04-01 05:07:19.904 091 11764.20 161.62 56998.22 88888.00 2010-04-01 05:07:20.404 091 11764.30 161.66 56998.33 88888.00 2010-04-01 05:07:20.904 091 11764.26 161.65 56998.30 88888.00 2010-04-01 05:07:21.404 091 11764.27 161.62 56998.22 88888.00 2010-04-01 05:07:21.904 091 11764.41 161.61 56998.21 88888.00 2010-04-01 05:07:22.404 091 11764.29 161.62 56998.29 88888.00 2010-04-01 05:07:22.904 091 11764.31 161.59 56998.23 88888.00 2010-04-01 05:07:23.404 091 11764.41 161.47 56998.29 88888.00 2010-04-01 05:07:23.904 091 11764.44 161.40 56998.24 88888.00 2010-04-01 05:07:24.404 091 11764.42 161.42 56998.16 88888.00 2010-04-01 05:07:24.904 091 11764.28 161.44 56998.21 88888.00 2010-04-01 05:07:25.404 091 11764.29 161.36 56998.16 88888.00 2010-04-01 05:07:25.904 091 11764.42 161.39 56998.06 88888.00 2010-04-01 05:07:26.404 091 11764.49 161.35 56998.16 88888.00 2010-04-01 05:07:26.904 091 11764.56 161.30 56998.31 88888.00 2010-04-01 05:07:27.404 091 11764.56 161.31 56998.27 88888.00 2010-04-01 05:07:27.904 091 11764.64 161.27 56998.14 88888.00 2010-04-01 05:07:28.404 091 11764.60 161.29 56998.08 88888.00 2010-04-01 05:07:28.904 091 11764.65 161.38 56998.03 88888.00 2010-04-01 05:07:29.404 091 11764.63 161.34 56997.99 88888.00 2010-04-01 05:07:29.904 091 11764.67 161.28 56998.05 88888.00 2010-04-01 05:07:30.404 091 11764.71 161.22 56998.06 88888.00 2010-04-01 05:07:30.904 091 11764.81 161.15 56998.05 88888.00 2010-04-01 05:07:31.404 091 11764.83 161.15 56998.02 88888.00 2010-04-01 05:07:31.904 091 11764.90 161.27 56998.02 88888.00 2010-04-01 05:07:32.404 091 11764.94 161.19 56998.08 88888.00 2010-04-01 05:07:32.904 091 11764.97 161.12 56998.09 88888.00 2010-04-01 05:07:33.404 091 11764.95 161.10 56998.07 88888.00 2010-04-01 05:07:33.904 091 11764.93 161.08 56997.94 88888.00 2010-04-01 05:07:34.404 091 11765.01 161.10 56997.96 88888.00 2010-04-01 05:07:34.904 091 11765.06 161.12 56997.95 88888.00 2010-04-01 05:07:35.404 091 11765.07 161.08 56997.97 88888.00 2010-04-01 05:07:35.904 091 11765.04 161.04 56997.97 88888.00 2010-04-01 05:07:36.404 091 11765.01 161.09 56998.05 88888.00 2010-04-01 05:07:36.904 091 11765.00 161.06 56998.03 88888.00 2010-04-01 05:07:37.404 091 11765.02 161.05 56997.87 88888.00 2010-04-01 05:07:37.904 091 11765.06 160.99 56997.87 88888.00 2010-04-01 05:07:38.404 091 11765.01 160.99 56997.88 88888.00 2010-04-01 05:07:38.904 091 11765.10 160.96 56997.84 88888.00 2010-04-01 05:07:39.404 091 11764.99 160.99 56997.82 88888.00 2010-04-01 05:07:39.904 091 11765.01 161.01 56997.76 88888.00 2010-04-01 05:07:40.404 091 11764.95 161.01 56997.88 88888.00 2010-04-01 05:07:40.904 091 11764.99 161.00 56997.93 88888.00 2010-04-01 05:07:41.404 091 11765.05 160.91 56997.74 88888.00 2010-04-01 05:07:41.904 091 11765.07 160.94 56997.75 88888.00 2010-04-01 05:07:42.404 091 11764.94 161.00 56997.80 88888.00 2010-04-01 05:07:42.904 091 11765.02 161.06 56997.81 88888.00 2010-04-01 05:07:43.404 091 11764.99 160.95 56997.90 88888.00 2010-04-01 05:07:43.904 091 11764.99 160.87 56997.79 88888.00 2010-04-01 05:07:44.404 091 11765.01 160.86 56997.66 88888.00 2010-04-01 05:07:44.904 091 11765.02 160.79 56997.64 88888.00 2010-04-01 05:07:45.404 091 11765.06 160.85 56997.66 88888.00 2010-04-01 05:07:45.904 091 11764.86 160.85 56997.57 88888.00 2010-04-01 05:07:46.404 091 11764.76 160.83 56997.52 88888.00 2010-04-01 05:07:46.904 091 11764.82 160.80 56997.48 88888.00 2010-04-01 05:07:47.404 091 11764.82 160.74 56997.46 88888.00 2010-04-01 05:07:47.904 091 11764.87 160.66 56997.37 88888.00 2010-04-01 05:07:48.404 091 11764.88 160.63 56997.38 88888.00 2010-04-01 05:07:48.904 091 11764.84 160.64 56997.43 88888.00 2010-04-01 05:07:49.404 091 11764.83 160.61 56997.39 88888.00 2010-04-01 05:07:49.904 091 11764.79 160.47 56997.39 88888.00 2010-04-01 05:07:50.404 091 11764.73 160.46 56997.31 88888.00 2010-04-01 05:07:50.904 091 11764.76 160.51 56997.35 88888.00 2010-04-01 05:07:51.404 091 11764.76 160.54 56997.36 88888.00 2010-04-01 05:07:51.904 091 11764.73 160.47 56997.29 88888.00 2010-04-01 05:07:52.404 091 11764.60 160.39 56997.25 88888.00 2010-04-01 05:07:52.904 091 11764.53 160.23 56997.21 88888.00 2010-04-01 05:07:53.404 091 11764.51 160.26 56997.25 88888.00 2010-04-01 05:07:53.904 091 11764.48 160.26 56997.27 88888.00 2010-04-01 05:07:54.404 091 11764.52 160.20 56997.27 88888.00 2010-04-01 05:07:54.904 091 11764.42 160.20 56997.21 88888.00 2010-04-01 05:07:55.404 091 11764.38 160.19 56997.26 88888.00 2010-04-01 05:07:55.904 091 11764.44 160.10 56997.23 88888.00 2010-04-01 05:07:56.404 091 11764.48 160.08 56997.07 88888.00 2010-04-01 05:07:56.904 091 11764.39 160.13 56996.95 88888.00 2010-04-01 05:07:57.404 091 11764.19 160.12 56997.01 88888.00 2010-04-01 05:07:57.904 091 11764.12 160.02 56997.07 88888.00 2010-04-01 05:07:58.404 091 11764.18 159.94 56997.04 88888.00 2010-04-01 05:07:58.904 091 11764.10 159.95 56997.05 88888.00 2010-04-01 05:07:59.404 091 11764.04 159.89 56997.01 88888.00 2010-04-01 05:07:59.904 091 11764.12 159.82 56997.02 88888.00 2010-04-01 05:08:00.404 091 11764.03 159.78 56997.05 88888.00 2010-04-01 05:08:00.904 091 11764.01 159.67 56997.04 88888.00 2010-04-01 05:08:01.404 091 11764.00 159.67 56996.87 88888.00 2010-04-01 05:08:01.904 091 11763.96 159.66 56996.88 88888.00 2010-04-01 05:08:02.404 091 11763.89 159.56 56996.81 88888.00 2010-04-01 05:08:02.904 091 11763.69 159.58 56996.78 88888.00 2010-04-01 05:08:03.404 091 11763.69 159.54 56996.75 88888.00 2010-04-01 05:08:03.904 091 11763.70 159.44 56996.75 88888.00 2010-04-01 05:08:04.404 091 11763.71 159.41 56996.77 88888.00 2010-04-01 05:08:04.904 091 11763.49 159.41 56996.63 88888.00 2010-04-01 05:08:05.404 091 11763.47 159.38 56996.52 88888.00 2010-04-01 05:08:05.904 091 11763.53 159.27 56996.54 88888.00 2010-04-01 05:08:06.404 091 11763.53 159.16 56996.56 88888.00 2010-04-01 05:08:06.904 091 11763.40 159.14 56996.42 88888.00 2010-04-01 05:08:07.404 091 11763.32 159.04 56996.40 88888.00 2010-04-01 05:08:07.904 091 11763.33 158.94 56996.37 88888.00 2010-04-01 05:08:08.404 091 11763.30 158.87 56996.29 88888.00 2010-04-01 05:08:08.904 091 11763.16 158.95 56996.36 88888.00 2010-04-01 05:08:09.404 091 11762.97 158.96 56996.26 88888.00 2010-04-01 05:08:09.904 091 11762.98 158.86 56996.05 88888.00 2010-04-01 05:08:10.404 091 11763.04 158.82 56996.00 88888.00 2010-04-01 05:08:10.904 091 11762.95 158.75 56996.04 88888.00 2010-04-01 05:08:11.404 091 11762.93 158.73 56996.08 88888.00 2010-04-01 05:08:11.904 091 11762.94 158.65 56996.04 88888.00 2010-04-01 05:08:12.404 091 11762.92 158.53 56995.90 88888.00 2010-04-01 05:08:12.904 091 11762.92 158.46 56995.90 88888.00 2010-04-01 05:08:13.404 091 11762.89 158.48 56995.85 88888.00 2010-04-01 05:08:13.904 091 11762.85 158.41 56995.69 88888.00 2010-04-01 05:08:14.404 091 11762.94 158.36 56995.69 88888.00 2010-04-01 05:08:14.904 091 11762.98 158.31 56995.81 88888.00 2010-04-01 05:08:15.404 091 11763.06 158.23 56995.89 88888.00 2010-04-01 05:08:15.904 091 11762.95 158.22 56995.88 88888.00 2010-04-01 05:08:16.404 091 11762.89 158.14 56995.90 88888.00 2010-04-01 05:08:16.904 091 11762.89 158.07 56995.88 88888.00 2010-04-01 05:08:17.404 091 11762.89 158.12 56995.72 88888.00 2010-04-01 05:08:17.904 091 11762.99 158.01 56995.69 88888.00 2010-04-01 05:08:18.404 091 11762.97 157.93 56995.60 88888.00 2010-04-01 05:08:18.904 091 11762.98 157.96 56995.49 88888.00 2010-04-01 05:08:19.404 091 11762.93 157.99 56995.35 88888.00 2010-04-01 05:08:19.904 091 11762.84 157.90 56995.37 88888.00 2010-04-01 05:08:20.404 091 11762.85 157.86 56995.36 88888.00 2010-04-01 05:08:20.904 091 11762.81 157.81 56995.14 88888.00 2010-04-01 05:08:21.404 091 11762.80 157.76 56995.34 88888.00 2010-04-01 05:08:21.904 091 11762.75 157.75 56995.30 88888.00 2010-04-01 05:08:22.404 091 11762.71 157.74 56995.26 88888.00 2010-04-01 05:08:22.904 091 11762.70 157.85 56995.31 88888.00 2010-04-01 05:08:23.404 091 11762.57 157.89 56995.36 88888.00 2010-04-01 05:08:23.904 091 11762.55 157.82 56995.25 88888.00 2010-04-01 05:08:24.404 091 11762.54 157.80 56995.23 88888.00 2010-04-01 05:08:24.904 091 11762.54 157.78 56995.20 88888.00 2010-04-01 05:08:25.404 091 11762.47 157.84 56995.16 88888.00 2010-04-01 05:08:25.904 091 11762.51 157.90 56995.09 88888.00 2010-04-01 05:08:26.404 091 11762.51 157.81 56995.14 88888.00 2010-04-01 05:08:26.904 091 11762.48 157.81 56995.11 88888.00 2010-04-01 05:08:27.404 091 11762.46 157.70 56994.98 88888.00 2010-04-01 05:08:27.904 091 11762.49 157.63 56994.90 88888.00 2010-04-01 05:08:28.404 091 11762.51 157.62 56994.72 88888.00 2010-04-01 05:08:28.904 091 11762.42 157.64 56994.94 88888.00 2010-04-01 05:08:29.404 091 11762.43 157.65 56994.98 88888.00 2010-04-01 05:08:29.904 091 11762.42 157.61 56995.02 88888.00 2010-04-01 05:08:30.404 091 11762.46 157.60 56995.01 88888.00 2010-04-01 05:08:30.904 091 11762.46 157.65 56995.03 88888.00 2010-04-01 05:08:31.404 091 11762.46 157.68 56995.01 88888.00 2010-04-01 05:08:31.904 091 11762.43 157.63 56994.93 88888.00 2010-04-01 05:08:32.404 091 11762.37 157.62 56994.87 88888.00 2010-04-01 05:08:32.904 091 11762.50 157.59 56994.86 88888.00 2010-04-01 05:08:33.404 091 11762.54 157.53 56994.74 88888.00 2010-04-01 05:08:33.904 091 11762.49 157.53 56994.59 88888.00 2010-04-01 05:08:34.404 091 11762.48 157.53 56994.72 88888.00 2010-04-01 05:08:34.904 091 11762.41 157.50 56994.75 88888.00 2010-04-01 05:08:35.404 091 11762.40 157.53 56994.74 88888.00 2010-04-01 05:08:35.904 091 11762.35 157.62 56994.74 88888.00 2010-04-01 05:08:36.404 091 11762.26 157.60 56994.63 88888.00 2010-04-01 05:08:36.904 091 11762.26 157.55 56994.73 88888.00 2010-04-01 05:08:37.404 091 11762.31 157.52 56994.77 88888.00 2010-04-01 05:08:37.904 091 11762.39 157.51 56994.73 88888.00 2010-04-01 05:08:38.404 091 11762.36 157.43 56994.65 88888.00 2010-04-01 05:08:38.904 091 11762.24 157.34 56994.54 88888.00 2010-04-01 05:08:39.404 091 11762.27 157.40 56994.51 88888.00 2010-04-01 05:08:39.904 091 11762.34 157.43 56994.50 88888.00 2010-04-01 05:08:40.404 091 11762.34 157.39 56994.47 88888.00 2010-04-01 05:08:40.904 091 11762.25 157.32 56994.34 88888.00 2010-04-01 05:08:41.404 091 11762.18 157.34 56994.35 88888.00 2010-04-01 05:08:41.904 091 11762.19 157.29 56994.35 88888.00 2010-04-01 05:08:42.404 091 11762.21 157.19 56994.34 88888.00 2010-04-01 05:08:42.904 091 11762.14 157.17 56994.29 88888.00 2010-04-01 05:08:43.404 091 11762.04 157.15 56994.33 88888.00 2010-04-01 05:08:43.904 091 11762.16 157.10 56994.27 88888.00 2010-04-01 05:08:44.404 091 11762.21 157.05 56994.29 88888.00 2010-04-01 05:08:44.904 091 11762.18 157.14 56994.26 88888.00 2010-04-01 05:08:45.404 091 11762.19 157.13 56994.21 88888.00 2010-04-01 05:08:45.904 091 11762.14 157.09 56994.18 88888.00 2010-04-01 05:08:46.404 091 11761.97 157.05 56994.12 88888.00 2010-04-01 05:08:46.904 091 11761.96 157.02 56994.17 88888.00 2010-04-01 05:08:47.404 091 11761.97 157.00 56994.06 88888.00 2010-04-01 05:08:47.904 091 11761.92 157.00 56994.10 88888.00 2010-04-01 05:08:48.404 091 11761.91 156.98 56994.05 88888.00 2010-04-01 05:08:48.904 091 11761.91 157.00 56993.92 88888.00 2010-04-01 05:08:49.404 091 11762.02 156.95 56993.80 88888.00 2010-04-01 05:08:49.904 091 11761.98 156.91 56993.91 88888.00 2010-04-01 05:08:50.404 091 11761.78 156.88 56993.92 88888.00 2010-04-01 05:08:50.904 091 11761.72 156.80 56993.94 88888.00 2010-04-01 05:08:51.404 091 11761.68 156.81 56994.25 88888.00 2010-04-01 05:08:51.904 091 11761.65 156.92 56993.99 88888.00 2010-04-01 05:08:52.404 091 11761.62 156.89 56993.88 88888.00 2010-04-01 05:08:52.904 091 11761.67 156.87 56993.94 88888.00 2010-04-01 05:08:53.404 091 11761.75 156.80 56993.81 88888.00 2010-04-01 05:08:53.904 091 11761.65 156.79 56993.71 88888.00 2010-04-01 05:08:54.404 091 11761.45 156.77 56993.79 88888.00 2010-04-01 05:08:54.904 091 11761.34 156.74 56993.90 88888.00 2010-04-01 05:08:55.404 091 11761.43 156.73 56993.83 88888.00 2010-04-01 05:08:55.904 091 11761.47 156.70 56993.75 88888.00 2010-04-01 05:08:56.404 091 11761.64 156.69 56993.77 88888.00 2010-04-01 05:08:56.904 091 11761.72 156.79 56993.71 88888.00 2010-04-01 05:08:57.404 091 11761.58 156.75 56993.70 88888.00 2010-04-01 05:08:57.904 091 11761.46 156.77 56993.64 88888.00 2010-04-01 05:08:58.404 091 11761.41 156.77 56993.55 88888.00 2010-04-01 05:08:58.904 091 11761.48 156.72 56993.50 88888.00 2010-04-01 05:08:59.404 091 11761.39 156.65 56993.50 88888.00 2010-04-01 05:08:59.904 091 11761.35 156.63 56993.44 88888.00 2010-04-01 05:09:00.404 091 11761.23 156.65 56993.53 88888.00 2010-04-01 05:09:00.904 091 11761.06 156.60 56993.60 88888.00 2010-04-01 05:09:01.404 091 11760.97 156.63 56993.51 88888.00 2010-04-01 05:09:01.904 091 11761.00 156.54 56993.53 88888.00 2010-04-01 05:09:02.404 091 11760.94 156.60 56993.42 88888.00 2010-04-01 05:09:02.904 091 11760.78 156.54 56993.35 88888.00 2010-04-01 05:09:03.404 091 11760.67 156.52 56993.35 88888.00 2010-04-01 05:09:03.904 091 11760.58 156.53 56993.24 88888.00 2010-04-01 05:09:04.404 091 11760.48 156.53 56993.24 88888.00 2010-04-01 05:09:04.904 091 11760.55 156.53 56993.12 88888.00 2010-04-01 05:09:05.404 091 11760.46 156.56 56993.23 88888.00 2010-04-01 05:09:05.904 091 11760.30 156.56 56993.11 88888.00 2010-04-01 05:09:06.404 091 11760.33 156.50 56993.12 88888.00 2010-04-01 05:09:06.904 091 11760.25 156.56 56993.15 88888.00 2010-04-01 05:09:07.404 091 11760.23 156.52 56993.15 88888.00 2010-04-01 05:09:07.904 091 11760.11 156.59 56993.12 88888.00 2010-04-01 05:09:08.404 091 11759.99 156.62 56993.11 88888.00 2010-04-01 05:09:08.904 091 11760.01 156.59 56993.18 88888.00 2010-04-01 05:09:09.404 091 11760.15 156.58 56993.15 88888.00 2010-04-01 05:09:09.904 091 11760.18 156.58 56993.11 88888.00 2010-04-01 05:09:10.404 091 11760.07 156.57 56992.95 88888.00 2010-04-01 05:09:10.904 091 11759.93 156.54 56993.00 88888.00 2010-04-01 05:09:11.404 091 11759.89 156.57 56992.96 88888.00 2010-04-01 05:09:11.904 091 11759.91 156.56 56992.93 88888.00 2010-04-01 05:09:12.404 091 11759.97 156.63 56992.95 88888.00 2010-04-01 05:09:12.904 091 11759.96 156.62 56992.92 88888.00 2010-04-01 05:09:13.404 091 11759.83 156.56 56992.84 88888.00 2010-04-01 05:09:13.904 091 11759.78 156.59 56992.72 88888.00 2010-04-01 05:09:14.404 091 11759.74 156.58 56992.80 88888.00 2010-04-01 05:09:14.904 091 11759.79 156.54 56992.80 88888.00 2010-04-01 05:09:15.404 091 11759.73 156.41 56992.74 88888.00 2010-04-01 05:09:15.904 091 11759.72 156.44 56992.72 88888.00 2010-04-01 05:09:16.404 091 11759.56 156.50 56992.80 88888.00 2010-04-01 05:09:16.904 091 11759.61 156.60 56992.79 88888.00 2010-04-01 05:09:17.404 091 11759.58 156.64 56992.75 88888.00 2010-04-01 05:09:17.904 091 11759.45 156.62 56992.74 88888.00 2010-04-01 05:09:18.404 091 11759.34 156.58 56992.57 88888.00 2010-04-01 05:09:18.904 091 11759.43 156.59 56992.55 88888.00 2010-04-01 05:09:19.404 091 11759.43 156.48 56992.62 88888.00 2010-04-01 05:09:19.904 091 11759.28 156.47 56992.63 88888.00 2010-04-01 05:09:20.404 091 11759.25 156.40 56992.46 88888.00 2010-04-01 05:09:20.904 091 11759.16 156.40 56992.46 88888.00 2010-04-01 05:09:21.404 091 11759.13 156.37 56992.40 88888.00 2010-04-01 05:09:21.904 091 11759.11 156.34 56992.37 88888.00 2010-04-01 05:09:22.404 091 11758.93 156.38 56992.37 88888.00 2010-04-01 05:09:22.904 091 11758.90 156.41 56992.27 88888.00 2010-04-01 05:09:23.404 091 11758.87 156.36 56992.35 88888.00 2010-04-01 05:09:23.904 091 11758.89 156.38 56992.36 88888.00 2010-04-01 05:09:24.404 091 11758.89 156.36 56992.29 88888.00 2010-04-01 05:09:24.904 091 11758.85 156.31 56992.17 88888.00 2010-04-01 05:09:25.404 091 11758.89 156.31 56992.19 88888.00 2010-04-01 05:09:25.904 091 11758.81 156.38 56992.24 88888.00 2010-04-01 05:09:26.404 091 11758.73 156.36 56992.23 88888.00 2010-04-01 05:09:26.904 091 11758.72 156.33 56992.14 88888.00 2010-04-01 05:09:27.404 091 11758.87 156.33 56992.17 88888.00 2010-04-01 05:09:27.904 091 11758.72 156.39 56992.09 88888.00 2010-04-01 05:09:28.404 091 11758.64 156.36 56991.99 88888.00 2010-04-01 05:09:28.904 091 11758.58 156.36 56991.96 88888.00 2010-04-01 05:09:29.404 091 11758.70 156.32 56992.07 88888.00 2010-04-01 05:09:29.904 091 11758.73 156.31 56992.01 88888.00 2010-04-01 05:09:30.404 091 11758.61 156.29 56991.85 88888.00 2010-04-01 05:09:30.904 091 11758.64 156.27 56991.88 88888.00 2010-04-01 05:09:31.404 091 11758.56 156.27 56992.00 88888.00 2010-04-01 05:09:31.904 091 11758.60 156.21 56991.95 88888.00 2010-04-01 05:09:32.404 091 11758.50 156.18 56991.92 88888.00 2010-04-01 05:09:32.904 091 11758.45 156.21 56991.95 88888.00 2010-04-01 05:09:33.404 091 11758.50 156.26 56991.99 88888.00 2010-04-01 05:09:33.904 091 11758.60 156.27 56991.91 88888.00 2010-04-01 05:09:34.404 091 11758.51 156.24 56991.91 88888.00 2010-04-01 05:09:34.904 091 11758.43 156.18 56991.95 88888.00 2010-04-01 05:09:35.404 091 11758.48 156.18 56991.91 88888.00 2010-04-01 05:09:35.904 091 11758.48 156.27 56991.81 88888.00 2010-04-01 05:09:36.404 091 11758.40 156.31 56991.74 88888.00 2010-04-01 05:09:36.904 091 11758.45 156.49 56991.84 88888.00 2010-04-01 05:09:37.404 091 11758.50 156.46 56991.80 88888.00 2010-04-01 05:09:37.904 091 11758.51 156.30 56991.76 88888.00 2010-04-01 05:09:38.404 091 11758.46 156.23 56991.75 88888.00 2010-04-01 05:09:38.904 091 11758.51 156.24 56991.77 88888.00 2010-04-01 05:09:39.404 091 11758.55 156.16 56991.83 88888.00 2010-04-01 05:09:39.904 091 11758.49 156.14 56991.69 88888.00 2010-04-01 05:09:40.404 091 11758.38 156.23 56991.64 88888.00 2010-04-01 05:09:40.904 091 11758.38 156.24 56991.62 88888.00 2010-04-01 05:09:41.404 091 11758.43 156.18 56991.67 88888.00 2010-04-01 05:09:41.904 091 11758.42 156.10 56991.71 88888.00 2010-04-01 05:09:42.404 091 11758.44 156.19 56991.68 88888.00 2010-04-01 05:09:42.904 091 11758.39 156.18 56991.59 88888.00 2010-04-01 05:09:43.404 091 11758.38 156.17 56991.73 88888.00 2010-04-01 05:09:43.904 091 11758.35 156.21 56991.71 88888.00 2010-04-01 05:09:44.404 091 11758.46 156.16 56991.54 88888.00 2010-04-01 05:09:44.904 091 11758.50 156.18 56991.50 88888.00 2010-04-01 05:09:45.404 091 11758.50 156.29 56991.40 88888.00 2010-04-01 05:09:45.904 091 11758.47 156.33 56991.51 88888.00 2010-04-01 05:09:46.404 091 11758.51 156.37 56991.48 88888.00 2010-04-01 05:09:46.904 091 11758.47 156.32 56991.56 88888.00 2010-04-01 05:09:47.404 091 11758.44 156.27 56991.57 88888.00 2010-04-01 05:09:47.904 091 11758.49 156.21 56991.57 88888.00 2010-04-01 05:09:48.404 091 11758.45 156.29 56991.53 88888.00 2010-04-01 05:09:48.904 091 11758.49 156.32 56991.47 88888.00 2010-04-01 05:09:49.404 091 11758.58 156.27 56991.50 88888.00 2010-04-01 05:09:49.904 091 11758.55 156.27 56991.39 88888.00 2010-04-01 05:09:50.404 091 11758.42 156.28 56991.37 88888.00 2010-04-01 05:09:50.904 091 11758.46 156.24 56991.45 88888.00 2010-04-01 05:09:51.404 091 11758.46 156.19 56991.43 88888.00 2010-04-01 05:09:51.904 091 11758.53 156.26 56991.39 88888.00 2010-04-01 05:09:52.404 091 11758.54 156.34 56991.41 88888.00 2010-04-01 05:09:52.904 091 11758.49 156.49 56991.40 88888.00 2010-04-01 05:09:53.404 091 11758.48 156.46 56991.33 88888.00 2010-04-01 05:09:53.904 091 11758.38 156.42 56991.34 88888.00 2010-04-01 05:09:54.404 091 11758.42 156.38 56991.43 88888.00 2010-04-01 05:09:54.904 091 11758.37 156.42 56991.27 88888.00 2010-04-01 05:09:55.404 091 11758.44 156.37 56991.16 88888.00 2010-04-01 05:09:55.904 091 11758.40 156.29 56991.25 88888.00 2010-04-01 05:09:56.404 091 11758.45 156.34 56991.24 88888.00 2010-04-01 05:09:56.904 091 11758.33 156.39 56991.31 88888.00 2010-04-01 05:09:57.404 091 11758.36 156.41 56991.21 88888.00 2010-04-01 05:09:57.904 091 11758.47 156.46 56991.16 88888.00 2010-04-01 05:09:58.404 091 11758.53 156.49 56991.19 88888.00 2010-04-01 05:09:58.904 091 11758.51 156.54 56991.24 88888.00 2010-04-01 05:09:59.404 091 11758.45 156.58 56991.26 88888.00 2010-04-01 05:09:59.904 091 11758.32 156.56 56991.33 88888.00 2010-04-01 05:10:00.404 091 11758.33 156.59 56991.30 88888.00 2010-04-01 05:10:00.904 091 11758.39 156.64 56991.20 88888.00 2010-04-01 05:10:01.404 091 11758.30 156.68 56991.19 88888.00 2010-04-01 05:10:01.904 091 11758.25 156.64 56991.19 88888.00 2010-04-01 05:10:02.404 091 11758.31 156.61 56991.10 88888.00 2010-04-01 05:10:02.904 091 11758.28 156.58 56991.05 88888.00 2010-04-01 05:10:03.404 091 11758.24 156.78 56991.06 88888.00 2010-04-01 05:10:03.904 091 11758.26 156.88 56991.02 88888.00 2010-04-01 05:10:04.404 091 11758.30 156.95 56990.97 88888.00 2010-04-01 05:10:04.904 091 11758.19 156.84 56990.94 88888.00 2010-04-01 05:10:05.404 091 11758.15 156.68 56990.94 88888.00 2010-04-01 05:10:05.904 091 11758.23 156.68 56990.95 88888.00 2010-04-01 05:10:06.404 091 11758.30 156.64 56991.02 88888.00 2010-04-01 05:10:06.904 091 11758.27 156.61 56990.94 88888.00 2010-04-01 05:10:07.404 091 11758.38 156.62 56990.84 88888.00 2010-04-01 05:10:07.904 091 11758.30 156.74 56990.89 88888.00 2010-04-01 05:10:08.404 091 11758.38 156.79 56990.85 88888.00 2010-04-01 05:10:08.904 091 11758.35 156.74 56991.14 88888.00 2010-04-01 05:10:09.404 091 11758.39 156.64 56991.16 88888.00 2010-04-01 05:10:09.904 091 11758.42 156.70 56991.09 88888.00 2010-04-01 05:10:10.404 091 11758.47 156.67 56991.08 88888.00 2010-04-01 05:10:10.904 091 11758.35 156.68 56991.08 88888.00 2010-04-01 05:10:11.404 091 11758.27 156.61 56991.03 88888.00 2010-04-01 05:10:11.904 091 11758.38 156.75 56990.83 88888.00 2010-04-01 05:10:12.404 091 11758.38 156.65 56990.83 88888.00 2010-04-01 05:10:12.904 091 11758.43 156.62 56990.90 88888.00 2010-04-01 05:10:13.404 091 11758.46 156.62 56990.92 88888.00 2010-04-01 05:10:13.904 091 11758.35 156.64 56991.02 88888.00 2010-04-01 05:10:14.404 091 11758.38 156.60 56990.97 88888.00 2010-04-01 05:10:14.904 091 11758.34 156.56 56990.93 88888.00 2010-04-01 05:10:15.404 091 11758.33 156.59 56991.02 88888.00 2010-04-01 05:10:15.904 091 11758.28 156.57 56991.05 88888.00 2010-04-01 05:10:16.404 091 11758.26 156.54 56990.95 88888.00 2010-04-01 05:10:16.904 091 11758.31 156.52 56990.82 88888.00 2010-04-01 05:10:17.404 091 11758.40 156.54 56990.83 88888.00 2010-04-01 05:10:17.904 091 11758.44 156.56 56990.80 88888.00 2010-04-01 05:10:18.404 091 11758.38 156.50 56990.80 88888.00 2010-04-01 05:10:18.904 091 11758.34 156.53 56990.79 88888.00 2010-04-01 05:10:19.404 091 11758.30 156.56 56990.70 88888.00 2010-04-01 05:10:19.904 091 11758.30 156.51 56990.61 88888.00 2010-04-01 05:10:20.404 091 11758.27 156.43 56990.58 88888.00 2010-04-01 05:10:20.904 091 11758.36 156.41 56990.64 88888.00 2010-04-01 05:10:21.404 091 11758.30 156.43 56990.58 88888.00 2010-04-01 05:10:21.904 091 11758.23 156.41 56990.76 88888.00 2010-04-01 05:10:22.404 091 11758.21 156.47 56990.78 88888.00 2010-04-01 05:10:22.904 091 11758.13 156.39 56990.83 88888.00 2010-04-01 05:10:23.404 091 11758.11 156.36 56990.85 88888.00 2010-04-01 05:10:23.904 091 11758.15 156.31 56990.80 88888.00 2010-04-01 05:10:24.404 091 11758.11 156.23 56990.71 88888.00 2010-04-01 05:10:24.904 091 11758.06 156.26 56990.73 88888.00 2010-04-01 05:10:25.404 091 11758.11 156.23 56990.71 88888.00 2010-04-01 05:10:25.904 091 11757.98 156.21 56990.76 88888.00 2010-04-01 05:10:26.404 091 11757.86 156.21 56990.72 88888.00 2010-04-01 05:10:26.904 091 11757.87 156.14 56990.72 88888.00 2010-04-01 05:10:27.404 091 11757.83 156.08 56990.89 88888.00 2010-04-01 05:10:27.904 091 11757.90 156.07 56990.90 88888.00 2010-04-01 05:10:28.404 091 11757.87 156.03 56990.68 88888.00 2010-04-01 05:10:28.904 091 11757.77 156.01 56990.54 88888.00 2010-04-01 05:10:29.404 091 11757.81 155.99 56990.45 88888.00 2010-04-01 05:10:29.904 091 11757.81 156.01 56990.46 88888.00 2010-04-01 05:10:30.404 091 11757.75 155.98 56990.52 88888.00 2010-04-01 05:10:30.904 091 11757.74 155.96 56990.53 88888.00 2010-04-01 05:10:31.404 091 11757.69 155.97 56990.47 88888.00 2010-04-01 05:10:31.904 091 11757.66 155.90 56990.56 88888.00 2010-04-01 05:10:32.404 091 11757.63 155.88 56990.53 88888.00 2010-04-01 05:10:32.904 091 11757.67 155.88 56990.45 88888.00 2010-04-01 05:10:33.404 091 11757.71 155.89 56990.61 88888.00 2010-04-01 05:10:33.904 091 11757.71 155.91 56990.61 88888.00 2010-04-01 05:10:34.404 091 11757.71 155.88 56990.42 88888.00 2010-04-01 05:10:34.904 091 11757.68 155.76 56990.38 88888.00 2010-04-01 05:10:35.404 091 11757.70 155.82 56990.45 88888.00 2010-04-01 05:10:35.904 091 11757.67 155.82 56990.31 88888.00 2010-04-01 05:10:36.404 091 11757.55 155.75 56990.33 88888.00 2010-04-01 05:10:36.904 091 11757.44 155.72 56990.40 88888.00 2010-04-01 05:10:37.404 091 11757.46 155.73 56990.45 88888.00 2010-04-01 05:10:37.904 091 11757.56 155.73 56990.41 88888.00 2010-04-01 05:10:38.404 091 11757.61 155.68 56990.36 88888.00 2010-04-01 05:10:38.904 091 11757.61 155.70 56990.37 88888.00 2010-04-01 05:10:39.404 091 11757.59 155.69 56990.43 88888.00 2010-04-01 05:10:39.904 091 11757.56 155.69 56990.32 88888.00 2010-04-01 05:10:40.404 091 11757.53 155.68 56990.42 88888.00 2010-04-01 05:10:40.904 091 11757.50 155.61 56990.34 88888.00 2010-04-01 05:10:41.404 091 11757.52 155.57 56990.22 88888.00 2010-04-01 05:10:41.904 091 11757.45 155.71 56990.45 88888.00 2010-04-01 05:10:42.404 091 11757.47 155.71 56990.47 88888.00 2010-04-01 05:10:42.904 091 11757.48 155.67 56990.37 88888.00 2010-04-01 05:10:43.404 091 11757.49 155.62 56990.32 88888.00 2010-04-01 05:10:43.904 091 11757.54 155.56 56990.24 88888.00 2010-04-01 05:10:44.404 091 11757.49 155.65 56990.21 88888.00 2010-04-01 05:10:44.904 091 11757.34 155.66 56990.12 88888.00 2010-04-01 05:10:45.404 091 11756.98 155.56 56990.18 88888.00 2010-04-01 05:10:45.904 091 11757.33 155.57 56990.16 88888.00 2010-04-01 05:10:46.404 091 11757.49 155.53 56990.26 88888.00 2010-04-01 05:10:46.904 091 11757.56 155.46 56990.25 88888.00 2010-04-01 05:10:47.404 091 11757.55 155.46 56990.19 88888.00 2010-04-01 05:10:47.904 091 11757.56 155.53 56990.16 88888.00 2010-04-01 05:10:48.404 091 11757.55 155.60 56990.20 88888.00 2010-04-01 05:10:48.904 091 11757.58 155.56 56990.18 88888.00 2010-04-01 05:10:49.404 091 11757.64 155.59 56990.12 88888.00 2010-04-01 05:10:49.904 091 11757.57 155.56 56990.19 88888.00 2010-04-01 05:10:50.404 091 11757.59 155.57 56990.12 88888.00 2010-04-01 05:10:50.904 091 11757.71 155.61 56990.09 88888.00 2010-04-01 05:10:51.404 091 11757.72 155.62 56990.17 88888.00 2010-04-01 05:10:51.904 091 11757.79 155.66 56990.20 88888.00 2010-04-01 05:10:52.404 091 11757.90 155.61 56990.26 88888.00 2010-04-01 05:10:52.904 091 11757.93 155.58 56990.20 88888.00 2010-04-01 05:10:53.404 091 11757.94 155.58 56990.20 88888.00 2010-04-01 05:10:53.904 091 11758.08 155.69 56990.29 88888.00 2010-04-01 05:10:54.404 091 11758.08 155.63 56990.24 88888.00 2010-04-01 05:10:54.904 091 11758.00 155.59 56990.30 88888.00 2010-04-01 05:10:55.404 091 11758.01 155.58 56990.32 88888.00 2010-04-01 05:10:55.904 091 11757.95 155.56 56990.25 88888.00 2010-04-01 05:10:56.404 091 11757.99 155.59 56990.32 88888.00 2010-04-01 05:10:56.904 091 11757.97 155.62 56990.41 88888.00 2010-04-01 05:10:57.404 091 11758.06 155.60 56990.36 88888.00 2010-04-01 05:10:57.904 091 11758.11 155.56 56990.40 88888.00 2010-04-01 05:10:58.404 091 11758.06 155.51 56990.41 88888.00 2010-04-01 05:10:58.904 091 11758.19 155.58 56990.40 88888.00 2010-04-01 05:10:59.404 091 11758.19 155.57 56990.41 88888.00 2010-04-01 05:10:59.904 091 11758.22 155.51 56990.30 88888.00 2010-04-01 05:11:00.404 091 11758.17 155.51 56990.38 88888.00 2010-04-01 05:11:00.904 091 11758.15 155.50 56990.52 88888.00 2010-04-01 05:11:01.404 091 11758.23 155.46 56990.56 88888.00 2010-04-01 05:11:01.904 091 11758.33 155.43 56990.52 88888.00 2010-04-01 05:11:02.404 091 11758.33 155.40 56990.41 88888.00 2010-04-01 05:11:02.904 091 11758.35 155.38 56990.40 88888.00 2010-04-01 05:11:03.404 091 11758.32 155.38 56990.38 88888.00 2010-04-01 05:11:03.904 091 11758.39 155.45 56990.33 88888.00 2010-04-01 05:11:04.404 091 11758.44 155.40 56990.36 88888.00 2010-04-01 05:11:04.904 091 11758.49 155.36 56990.36 88888.00 2010-04-01 05:11:05.404 091 11758.59 155.38 56990.46 88888.00 2010-04-01 05:11:05.904 091 11758.55 155.32 56990.49 88888.00 2010-04-01 05:11:06.404 091 11758.50 155.30 56990.42 88888.00 2010-04-01 05:11:06.904 091 11758.46 155.31 56990.45 88888.00 2010-04-01 05:11:07.404 091 11758.49 155.31 56990.49 88888.00 2010-04-01 05:11:07.904 091 11758.50 155.24 56990.43 88888.00 2010-04-01 05:11:08.404 091 11758.58 155.24 56990.42 88888.00 2010-04-01 05:11:08.904 091 11758.68 155.21 56990.38 88888.00 2010-04-01 05:11:09.404 091 11758.71 155.24 56990.41 88888.00 2010-04-01 05:11:09.904 091 11758.77 155.21 56990.37 88888.00 2010-04-01 05:11:10.404 091 11758.79 155.11 56990.44 88888.00 2010-04-01 05:11:10.904 091 11758.72 155.12 56990.37 88888.00 2010-04-01 05:11:11.404 091 11758.72 155.10 56990.41 88888.00 2010-04-01 05:11:11.904 091 11758.77 155.06 56990.34 88888.00 2010-04-01 05:11:12.404 091 11758.80 155.06 56990.30 88888.00 2010-04-01 05:11:12.904 091 11758.82 155.08 56990.33 88888.00 2010-04-01 05:11:13.404 091 11758.90 155.05 56990.34 88888.00 2010-04-01 05:11:13.904 091 11758.87 154.97 56990.40 88888.00 2010-04-01 05:11:14.404 091 11758.99 154.96 56990.44 88888.00 2010-04-01 05:11:14.904 091 11759.00 154.98 56990.41 88888.00 2010-04-01 05:11:15.404 091 11758.96 154.82 56990.40 88888.00 2010-04-01 05:11:15.904 091 11758.96 154.74 56990.38 88888.00 2010-04-01 05:11:16.404 091 11758.98 154.75 56990.30 88888.00 2010-04-01 05:11:16.904 091 11758.96 154.75 56990.28 88888.00 2010-04-01 05:11:17.404 091 11759.00 154.76 56990.29 88888.00 2010-04-01 05:11:17.904 091 11758.94 154.72 56990.34 88888.00 2010-04-01 05:11:18.404 091 11758.94 154.70 56990.38 88888.00 2010-04-01 05:11:18.904 091 11759.05 154.72 56990.45 88888.00 2010-04-01 05:11:19.404 091 11759.03 154.72 56990.41 88888.00 2010-04-01 05:11:19.904 091 11758.98 154.66 56990.31 88888.00 2010-04-01 05:11:20.404 091 11759.07 154.64 56990.36 88888.00 2010-04-01 05:11:20.904 091 11759.10 154.57 56990.40 88888.00 2010-04-01 05:11:21.404 091 11759.22 154.46 56990.37 88888.00 2010-04-01 05:11:21.904 091 11759.31 154.53 56990.36 88888.00 2010-04-01 05:11:22.404 091 11759.25 154.56 56990.46 88888.00 2010-04-01 05:11:22.904 091 11759.25 154.49 56990.55 88888.00 2010-04-01 05:11:23.404 091 11759.24 154.48 56990.47 88888.00 2010-04-01 05:11:23.904 091 11759.14 154.53 56990.56 88888.00 2010-04-01 05:11:24.404 091 11759.09 154.47 56990.59 88888.00 2010-04-01 05:11:24.904 091 11759.09 154.46 56990.46 88888.00 2010-04-01 05:11:25.404 091 11759.11 154.48 56990.41 88888.00 2010-04-01 05:11:25.904 091 11759.16 154.47 56990.41 88888.00 2010-04-01 05:11:26.404 091 11759.09 154.44 56990.50 88888.00 2010-04-01 05:11:26.904 091 11759.22 154.34 56990.55 88888.00 2010-04-01 05:11:27.404 091 11759.22 154.34 56990.61 88888.00 2010-04-01 05:11:27.904 091 11759.22 154.41 56990.62 88888.00 2010-04-01 05:11:28.404 091 11759.21 154.36 56990.55 88888.00 2010-04-01 05:11:28.904 091 11759.16 154.28 56990.55 88888.00 2010-04-01 05:11:29.404 091 11759.32 154.26 56990.53 88888.00 2010-04-01 05:11:29.904 091 11759.39 154.28 56990.36 88888.00 2010-04-01 05:11:30.404 091 11759.45 154.28 56990.33 88888.00 2010-04-01 05:11:30.904 091 11759.31 154.20 56990.46 88888.00 2010-04-01 05:11:31.404 091 11759.27 154.19 56990.45 88888.00 2010-04-01 05:11:31.904 091 11759.29 154.08 56990.47 88888.00 2010-04-01 05:11:32.404 091 11759.25 154.08 56990.42 88888.00 2010-04-01 05:11:32.904 091 11759.29 153.99 56990.49 88888.00 2010-04-01 05:11:33.404 091 11759.36 153.99 56990.56 88888.00 2010-04-01 05:11:33.904 091 11759.40 153.93 56990.60 88888.00 2010-04-01 05:11:34.404 091 11759.44 153.89 56990.55 88888.00 2010-04-01 05:11:34.904 091 11759.39 153.85 56990.54 88888.00 2010-04-01 05:11:35.404 091 11759.29 153.87 56990.57 88888.00 2010-04-01 05:11:35.904 091 11759.34 153.90 56990.70 88888.00 2010-04-01 05:11:36.404 091 11759.47 153.88 56990.66 88888.00 2010-04-01 05:11:36.904 091 11759.54 153.89 56990.69 88888.00 2010-04-01 05:11:37.404 091 11759.47 153.92 56990.65 88888.00 2010-04-01 05:11:37.904 091 11759.54 153.94 56990.66 88888.00 2010-04-01 05:11:38.404 091 11759.62 153.83 56990.76 88888.00 2010-04-01 05:11:38.904 091 11759.63 153.74 56990.72 88888.00 2010-04-01 05:11:39.404 091 11759.56 153.84 56990.69 88888.00 2010-04-01 05:11:39.904 091 11759.60 153.76 56990.69 88888.00 2010-04-01 05:11:40.404 091 11759.68 153.67 56990.66 88888.00 2010-04-01 05:11:40.904 091 11759.65 153.62 56990.67 88888.00 2010-04-01 05:11:41.404 091 11759.65 153.66 56990.59 88888.00 2010-04-01 05:11:41.904 091 11759.61 153.64 56990.66 88888.00 2010-04-01 05:11:42.404 091 11759.60 153.60 56990.71 88888.00 2010-04-01 05:11:42.904 091 11759.66 153.63 56990.69 88888.00 2010-04-01 05:11:43.404 091 11759.68 153.57 56990.68 88888.00 2010-04-01 05:11:43.904 091 11759.83 153.55 56990.69 88888.00 2010-04-01 05:11:44.404 091 11759.77 153.57 56990.61 88888.00 2010-04-01 05:11:44.904 091 11759.79 153.58 56990.48 88888.00 2010-04-01 05:11:45.404 091 11759.83 153.48 56990.48 88888.00 2010-04-01 05:11:45.904 091 11759.84 153.44 56990.45 88888.00 2010-04-01 05:11:46.404 091 11759.81 153.43 56990.55 88888.00 2010-04-01 05:11:46.904 091 11759.78 153.42 56990.65 88888.00 2010-04-01 05:11:47.404 091 11759.90 153.32 56990.59 88888.00 2010-04-01 05:11:47.904 091 11759.88 153.32 56990.59 88888.00 2010-04-01 05:11:48.404 091 11759.84 153.28 56990.59 88888.00 2010-04-01 05:11:48.904 091 11759.95 153.31 56990.67 88888.00 2010-04-01 05:11:49.404 091 11759.94 153.29 56990.64 88888.00 2010-04-01 05:11:49.904 091 11759.97 153.16 56990.53 88888.00 2010-04-01 05:11:50.404 091 11759.97 153.22 56990.45 88888.00 2010-04-01 05:11:50.904 091 11759.90 153.16 56990.53 88888.00 2010-04-01 05:11:51.404 091 11759.91 153.05 56990.49 88888.00 2010-04-01 05:11:51.904 091 11759.89 153.07 56990.62 88888.00 2010-04-01 05:11:52.404 091 11759.91 153.05 56990.57 88888.00 2010-04-01 05:11:52.904 091 11759.93 153.03 56990.55 88888.00 2010-04-01 05:11:53.404 091 11760.00 153.04 56990.65 88888.00 2010-04-01 05:11:53.904 091 11760.08 152.99 56990.64 88888.00 2010-04-01 05:11:54.404 091 11760.07 152.93 56990.59 88888.00 2010-04-01 05:11:54.904 091 11760.14 152.92 56990.61 88888.00 2010-04-01 05:11:55.404 091 11760.16 152.91 56990.61 88888.00 2010-04-01 05:11:55.904 091 11760.11 152.77 56990.59 88888.00 2010-04-01 05:11:56.404 091 11760.10 152.75 56990.69 88888.00 2010-04-01 05:11:56.904 091 11760.01 152.78 56990.65 88888.00 2010-04-01 05:11:57.404 091 11760.07 152.75 56990.69 88888.00 2010-04-01 05:11:57.904 091 11760.03 152.72 56990.72 88888.00 2010-04-01 05:11:58.404 091 11760.01 152.73 56990.76 88888.00 2010-04-01 05:11:58.904 091 11759.97 152.73 56990.70 88888.00 2010-04-01 05:11:59.404 091 11760.10 152.66 56990.66 88888.00 2010-04-01 05:11:59.904 091 11760.06 152.63 56990.66 88888.00 2010-04-01 05:12:00.404 091 11760.03 152.63 56990.67 88888.00 2010-04-01 05:12:00.904 091 11759.93 152.55 56990.66 88888.00 2010-04-01 05:12:01.404 091 11759.91 152.47 56990.64 88888.00 2010-04-01 05:12:01.904 091 11759.90 152.52 56990.71 88888.00 2010-04-01 05:12:02.404 091 11759.90 152.45 56990.61 88888.00 2010-04-01 05:12:02.904 091 11759.93 152.40 56990.54 88888.00 2010-04-01 05:12:03.404 091 11760.00 152.44 56990.61 88888.00 2010-04-01 05:12:03.904 091 11760.05 152.48 56990.59 88888.00 2010-04-01 05:12:04.404 091 11760.04 152.40 56990.52 88888.00 2010-04-01 05:12:04.904 091 11759.82 152.38 56990.60 88888.00 2010-04-01 05:12:05.404 091 11759.68 152.36 56990.62 88888.00 2010-04-01 05:12:05.904 091 11759.77 152.31 56990.57 88888.00 2010-04-01 05:12:06.404 091 11759.77 152.31 56990.64 88888.00 2010-04-01 05:12:06.904 091 11759.80 152.33 56990.57 88888.00 2010-04-01 05:12:07.404 091 11759.70 152.30 56990.53 88888.00 2010-04-01 05:12:07.904 091 11759.58 152.33 56990.60 88888.00 2010-04-01 05:12:08.404 091 11759.44 152.41 56990.66 88888.00 2010-04-01 05:12:08.904 091 11759.40 152.37 56990.73 88888.00 2010-04-01 05:12:09.404 091 11759.39 152.37 56990.72 88888.00 2010-04-01 05:12:09.904 091 11759.39 152.33 56990.60 88888.00 2010-04-01 05:12:10.404 091 11759.41 152.25 56990.58 88888.00 2010-04-01 05:12:10.904 091 11759.39 152.24 56990.65 88888.00 2010-04-01 05:12:11.404 091 11759.36 152.23 56990.55 88888.00 2010-04-01 05:12:11.904 091 11759.27 152.31 56990.64 88888.00 2010-04-01 05:12:12.404 091 11759.49 152.36 56990.71 88888.00 2010-04-01 05:12:12.904 091 11759.38 152.35 56990.68 88888.00 2010-04-01 05:12:13.404 091 11759.23 152.37 56990.68 88888.00 2010-04-01 05:12:13.904 091 11759.15 152.41 56990.62 88888.00 2010-04-01 05:12:14.404 091 11759.16 152.37 56990.57 88888.00 2010-04-01 05:12:14.904 091 11759.16 152.31 56990.60 88888.00 2010-04-01 05:12:15.404 091 11759.13 152.27 56990.62 88888.00 2010-04-01 05:12:15.904 091 11759.18 152.33 56990.58 88888.00 2010-04-01 05:12:16.404 091 11759.00 152.42 56990.61 88888.00 2010-04-01 05:12:16.904 091 11758.91 152.40 56990.59 88888.00 2010-04-01 05:12:17.404 091 11758.88 152.50 56990.64 88888.00 2010-04-01 05:12:17.904 091 11758.83 152.42 56990.70 88888.00 2010-04-01 05:12:18.404 091 11758.89 152.36 56990.74 88888.00 2010-04-01 05:12:18.904 091 11758.89 152.36 56990.72 88888.00 2010-04-01 05:12:19.404 091 11758.77 152.34 56990.61 88888.00 2010-04-01 05:12:19.904 091 11758.62 152.38 56990.76 88888.00 2010-04-01 05:12:20.404 091 11758.71 152.33 56990.76 88888.00 2010-04-01 05:12:20.904 091 11758.68 152.38 56990.61 88888.00 2010-04-01 05:12:21.404 091 11758.69 152.41 56990.67 88888.00 2010-04-01 05:12:21.904 091 11758.73 152.36 56990.70 88888.00 2010-04-01 05:12:22.404 091 11758.60 152.36 56990.70 88888.00 2010-04-01 05:12:22.904 091 11758.60 152.44 56990.71 88888.00 2010-04-01 05:12:23.404 091 11758.64 152.45 56990.79 88888.00 2010-04-01 05:12:23.904 091 11758.53 152.46 56990.73 88888.00 2010-04-01 05:12:24.404 091 11758.48 152.47 56990.69 88888.00 2010-04-01 05:12:24.904 091 11758.61 152.48 56990.74 88888.00 2010-04-01 05:12:25.404 091 11758.65 152.38 56990.72 88888.00 2010-04-01 05:12:25.904 091 11758.51 152.40 56990.76 88888.00 2010-04-01 05:12:26.404 091 11758.49 152.41 56990.90 88888.00 2010-04-01 05:12:26.904 091 11758.62 152.45 56990.80 88888.00 2010-04-01 05:12:27.404 091 11758.64 152.45 56990.80 88888.00 2010-04-01 05:12:27.904 091 11758.66 152.48 56990.83 88888.00 2010-04-01 05:12:28.404 091 11758.67 152.54 56990.77 88888.00 2010-04-01 05:12:28.904 091 11758.73 152.56 56990.70 88888.00 2010-04-01 05:12:29.404 091 11758.67 152.51 56990.70 88888.00 2010-04-01 05:12:29.904 091 11758.68 152.48 56990.78 88888.00 2010-04-01 05:12:30.404 091 11758.61 152.50 56990.80 88888.00 2010-04-01 05:12:30.904 091 11758.67 152.46 56990.83 88888.00 2010-04-01 05:12:31.404 091 11758.65 152.44 56990.82 88888.00 2010-04-01 05:12:31.904 091 11758.68 152.46 56990.74 88888.00 2010-04-01 05:12:32.404 091 11758.60 152.44 56990.74 88888.00 2010-04-01 05:12:32.904 091 11758.48 152.42 56990.82 88888.00 2010-04-01 05:12:33.404 091 11758.46 152.45 56990.85 88888.00 2010-04-01 05:12:33.904 091 11758.47 152.56 56990.77 88888.00 2010-04-01 05:12:34.404 091 11758.42 152.56 56990.68 88888.00 2010-04-01 05:12:34.904 091 11758.39 152.56 56990.65 88888.00 2010-04-01 05:12:35.404 091 11758.37 152.58 56990.59 88888.00 2010-04-01 05:12:35.904 091 11758.27 152.62 56990.80 88888.00 2010-04-01 05:12:36.401 091 11758.28 152.58 56990.82 88888.00 2010-04-01 05:12:36.901 091 11758.36 152.58 56990.82 88888.00 2010-04-01 05:12:37.401 091 11758.26 152.51 56990.82 88888.00 2010-04-01 05:12:37.901 091 11758.25 152.54 56990.88 88888.00 2010-04-01 05:12:38.401 091 11758.24 152.57 56990.83 88888.00 2010-04-01 05:12:38.901 091 11758.21 152.50 56990.76 88888.00 2010-04-01 05:12:39.401 091 11758.19 152.46 56990.66 88888.00 2010-04-01 05:12:39.901 091 11758.24 152.40 56990.62 88888.00 2010-04-01 05:12:40.401 091 11758.26 152.35 56990.68 88888.00 2010-04-01 05:12:40.901 091 11758.20 152.45 56990.69 88888.00 2010-04-01 05:12:41.401 091 11758.34 152.40 56990.65 88888.00 2010-04-01 05:12:41.901 091 11758.25 152.40 56990.81 88888.00 2010-04-01 05:12:42.401 091 11758.24 152.41 56990.84 88888.00 2010-04-01 05:12:42.901 091 11758.25 152.40 56990.84 88888.00 2010-04-01 05:12:43.401 091 11758.26 152.48 56990.81 88888.00 2010-04-01 05:12:43.901 091 11758.32 152.55 56990.80 88888.00 2010-04-01 05:12:44.401 091 11758.26 152.56 56990.83 88888.00 2010-04-01 05:12:44.901 091 11758.31 152.46 56990.88 88888.00 2010-04-01 05:12:45.401 091 11758.27 152.33 56990.90 88888.00 2010-04-01 05:12:45.901 091 11758.17 152.31 56990.83 88888.00 2010-04-01 05:12:46.401 091 11758.24 152.28 56990.88 88888.00 2010-04-01 05:12:46.901 091 11758.25 152.34 56990.85 88888.00 2010-04-01 05:12:47.401 091 11758.30 152.34 56990.80 88888.00 2010-04-01 05:12:47.901 091 11758.34 152.34 56990.79 88888.00 2010-04-01 05:12:48.401 091 11758.33 152.34 56990.79 88888.00 2010-04-01 05:12:48.901 091 11758.35 152.25 56990.80 88888.00 2010-04-01 05:12:49.401 091 11758.28 152.17 56990.84 88888.00 2010-04-01 05:12:49.901 091 11758.28 152.22 56990.84 88888.00 2010-04-01 05:12:50.401 091 11758.24 152.22 56990.79 88888.00 2010-04-01 05:12:50.901 091 11758.35 152.22 56990.80 88888.00 2010-04-01 05:12:51.401 091 11758.40 152.14 56990.89 88888.00 2010-04-01 05:12:51.901 091 11758.37 152.11 56990.91 88888.00 2010-04-01 05:12:52.401 091 11758.32 152.15 56990.81 88888.00 2010-04-01 05:12:52.901 091 11758.44 152.13 56990.84 88888.00 2010-04-01 05:12:53.401 091 11758.39 152.19 56990.89 88888.00 2010-04-01 05:12:53.901 091 11758.46 152.19 56990.98 88888.00 2010-04-01 05:12:54.401 091 11758.48 152.23 56990.91 88888.00 2010-04-01 05:12:54.901 091 11758.47 152.19 56991.01 88888.00 2010-04-01 05:12:55.401 091 11758.37 152.21 56990.96 88888.00 2010-04-01 05:12:55.901 091 11758.35 152.15 56990.90 88888.00 2010-04-01 05:12:56.401 091 11758.42 152.14 56990.94 88888.00 2010-04-01 05:12:56.901 091 11758.38 152.16 56990.96 88888.00 2010-04-01 05:12:57.401 091 11758.40 152.15 56990.92 88888.00 2010-04-01 05:12:57.901 091 11758.37 152.07 56990.98 88888.00 2010-04-01 05:12:58.401 091 11758.25 152.02 56990.89 88888.00 2010-04-01 05:12:58.901 091 11758.26 152.00 56990.84 88888.00 2010-04-01 05:12:59.401 091 11758.39 152.00 56990.97 88888.00 2010-04-01 05:12:59.901 091 11758.35 151.93 56990.96 88888.00 2010-04-01 05:13:00.401 091 11758.33 151.89 56990.95 88888.00 2010-04-01 05:13:00.901 091 11758.33 151.86 56990.96 88888.00 2010-04-01 05:13:01.401 091 11758.27 151.83 56990.92 88888.00 2010-04-01 05:13:01.901 091 11758.30 151.76 56990.89 88888.00 2010-04-01 05:13:02.401 091 11758.34 151.71 56990.94 88888.00 2010-04-01 05:13:02.901 091 11758.33 151.66 56990.92 88888.00 2010-04-01 05:13:03.401 091 11758.24 151.65 56990.91 88888.00 2010-04-01 05:13:03.901 091 11758.39 151.70 56990.94 88888.00 2010-04-01 05:13:04.401 091 11758.43 151.60 56991.01 88888.00 2010-04-01 05:13:04.901 091 11758.37 151.55 56990.86 88888.00 2010-04-01 05:13:05.401 091 11758.28 151.56 56990.86 88888.00 2010-04-01 05:13:05.901 091 11758.23 151.53 56990.84 88888.00 2010-04-01 05:13:06.401 091 11758.31 151.53 56990.86 88888.00 2010-04-01 05:13:06.901 091 11758.36 151.50 56990.91 88888.00 2010-04-01 05:13:07.401 091 11758.36 151.48 56990.89 88888.00 2010-04-01 05:13:07.901 091 11758.40 151.43 56990.93 88888.00 2010-04-01 05:13:08.401 091 11758.32 151.36 56990.94 88888.00 2010-04-01 05:13:08.901 091 11758.24 151.39 56990.86 88888.00 2010-04-01 05:13:09.401 091 11758.22 151.42 56990.94 88888.00 2010-04-01 05:13:09.901 091 11758.15 151.46 56991.04 88888.00 2010-04-01 05:13:10.401 091 11758.20 151.44 56991.06 88888.00 2010-04-01 05:13:10.901 091 11758.24 151.42 56990.90 88888.00 2010-04-01 05:13:11.401 091 11758.10 151.36 56990.88 88888.00 2010-04-01 05:13:11.901 091 11758.13 151.38 56990.79 88888.00 2010-04-01 05:13:12.401 091 11758.13 151.39 56990.72 88888.00 2010-04-01 05:13:12.901 091 11758.13 151.29 56990.86 88888.00 2010-04-01 05:13:13.401 091 11758.12 151.30 56990.88 88888.00 2010-04-01 05:13:13.901 091 11758.13 151.21 56990.91 88888.00 2010-04-01 05:13:14.401 091 11758.01 151.21 56991.00 88888.00 2010-04-01 05:13:14.901 091 11758.11 151.21 56990.97 88888.00 2010-04-01 05:13:15.401 091 11758.06 151.18 56990.95 88888.00 2010-04-01 05:13:15.901 091 11757.99 151.21 56990.82 88888.00 2010-04-01 05:13:16.401 091 11758.01 151.13 56990.83 88888.00 2010-04-01 05:13:16.901 091 11757.99 151.13 56990.80 88888.00 2010-04-01 05:13:17.401 091 11757.97 151.16 56990.79 88888.00 2010-04-01 05:13:17.901 091 11757.98 151.15 56990.79 88888.00 2010-04-01 05:13:18.401 091 11758.01 151.08 56990.72 88888.00 2010-04-01 05:13:18.901 091 11758.00 151.13 56990.71 88888.00 2010-04-01 05:13:19.401 091 11757.94 151.14 56990.86 88888.00 2010-04-01 05:13:19.901 091 11757.95 151.11 56990.76 88888.00 2010-04-01 05:13:20.401 091 11758.03 151.10 56990.70 88888.00 2010-04-01 05:13:20.901 091 11758.02 151.10 56990.76 88888.00 2010-04-01 05:13:21.401 091 11757.86 151.06 56990.73 88888.00 2010-04-01 05:13:21.901 091 11757.97 151.03 56990.93 88888.00 2010-04-01 05:13:22.401 091 11758.01 150.99 56991.00 88888.00 2010-04-01 05:13:22.901 091 11758.03 151.00 56991.07 88888.00 2010-04-01 05:13:23.401 091 11758.01 150.99 56991.04 88888.00 2010-04-01 05:13:23.901 091 11758.13 150.93 56990.92 88888.00 2010-04-01 05:13:24.401 091 11758.04 150.91 56990.91 88888.00 2010-04-01 05:13:24.901 091 11757.93 150.89 56990.94 88888.00 2010-04-01 05:13:25.401 091 11757.89 150.94 56990.98 88888.00 2010-04-01 05:13:25.901 091 11757.90 150.96 56991.06 88888.00 2010-04-01 05:13:26.401 091 11757.95 151.01 56991.01 88888.00 2010-04-01 05:13:26.901 091 11757.84 150.98 56991.05 88888.00 2010-04-01 05:13:27.401 091 11757.83 151.00 56991.09 88888.00 2010-04-01 05:13:27.901 091 11757.94 151.05 56991.13 88888.00 2010-04-01 05:13:28.401 091 11757.94 151.00 56990.98 88888.00 2010-04-01 05:13:28.901 091 11757.86 150.93 56991.02 88888.00 2010-04-01 05:13:29.401 091 11757.81 150.96 56991.08 88888.00 2010-04-01 05:13:29.901 091 11757.92 150.98 56991.06 88888.00 2010-04-01 05:13:30.401 091 11757.98 150.93 56991.04 88888.00 2010-04-01 05:13:30.901 091 11757.93 150.99 56991.07 88888.00 2010-04-01 05:13:31.401 091 11757.99 150.95 56991.05 88888.00 2010-04-01 05:13:31.901 091 11757.94 150.93 56991.01 88888.00 2010-04-01 05:13:32.401 091 11757.86 150.92 56991.07 88888.00 2010-04-01 05:13:32.901 091 11757.89 150.95 56991.02 88888.00 2010-04-01 05:13:33.401 091 11757.90 150.91 56991.09 88888.00 2010-04-01 05:13:33.901 091 11757.87 150.85 56991.06 88888.00 2010-04-01 05:13:34.401 091 11757.91 150.91 56991.18 88888.00 2010-04-01 05:13:34.901 091 11758.04 150.99 56991.25 88888.00 2010-04-01 05:13:35.401 091 11758.06 151.02 56991.27 88888.00 2010-04-01 05:13:35.901 091 11758.06 151.02 56991.25 88888.00 2010-04-01 05:13:36.401 091 11758.05 151.03 56991.26 88888.00 2010-04-01 05:13:36.901 091 11758.06 150.98 56991.22 88888.00 2010-04-01 05:13:37.401 091 11758.03 150.93 56991.22 88888.00 2010-04-01 05:13:37.901 091 11758.04 151.02 56991.34 88888.00 2010-04-01 05:13:38.401 091 11758.09 151.04 56991.32 88888.00 2010-04-01 05:13:38.901 091 11758.10 150.96 56991.21 88888.00 2010-04-01 05:13:39.401 091 11757.98 150.93 56991.26 88888.00 2010-04-01 05:13:39.901 091 11758.05 150.91 56991.40 88888.00 2010-04-01 05:13:40.401 091 11758.03 150.90 56991.44 88888.00 2010-04-01 05:13:40.901 091 11758.05 150.91 56991.38 88888.00 2010-04-01 05:13:41.401 091 11758.11 150.89 56991.48 88888.00 2010-04-01 05:13:41.901 091 11758.12 150.90 56991.53 88888.00 2010-04-01 05:13:42.401 091 11758.19 150.87 56991.63 88888.00 2010-04-01 05:13:42.901 091 11758.24 150.85 56991.59 88888.00 2010-04-01 05:13:43.401 091 11758.28 150.81 56991.43 88888.00 2010-04-01 05:13:43.901 091 11758.21 150.77 56991.44 88888.00 2010-04-01 05:13:44.401 091 11758.19 150.75 56991.50 88888.00 2010-04-01 05:13:44.901 091 11758.23 150.71 56991.59 88888.00 2010-04-01 05:13:45.401 091 11758.27 150.70 56991.56 88888.00 2010-04-01 05:13:45.901 091 11758.34 150.71 56991.55 88888.00 2010-04-01 05:13:46.401 091 11758.42 150.77 56991.62 88888.00 2010-04-01 05:13:46.901 091 11758.31 150.73 56991.61 88888.00 2010-04-01 05:13:47.401 091 11758.25 150.74 56991.52 88888.00 2010-04-01 05:13:47.901 091 11758.40 150.73 56991.54 88888.00 2010-04-01 05:13:48.401 091 11758.51 150.67 56991.51 88888.00 2010-04-01 05:13:48.901 091 11758.49 150.63 56991.56 88888.00 2010-04-01 05:13:49.401 091 11758.50 150.67 56991.48 88888.00 2010-04-01 05:13:49.901 091 11758.56 150.71 56991.43 88888.00 2010-04-01 05:13:50.401 091 11758.56 150.74 56991.44 88888.00 2010-04-01 05:13:50.901 091 11758.60 150.69 56991.52 88888.00 2010-04-01 05:13:51.401 091 11758.62 150.68 56991.52 88888.00 2010-04-01 05:13:51.901 091 11758.64 150.62 56991.63 88888.00 2010-04-01 05:13:52.401 091 11758.68 150.45 56991.55 88888.00 2010-04-01 05:13:52.901 091 11758.76 150.49 56991.50 88888.00 2010-04-01 05:13:53.401 091 11758.69 150.48 56991.54 88888.00 2010-04-01 05:13:53.901 091 11758.73 150.48 56991.64 88888.00 2010-04-01 05:13:54.401 091 11758.67 150.40 56991.61 88888.00 2010-04-01 05:13:54.901 091 11758.77 150.37 56991.67 88888.00 2010-04-01 05:13:55.401 091 11758.92 150.44 56991.69 88888.00 2010-04-01 05:13:55.901 091 11758.88 150.41 56991.61 88888.00 2010-04-01 05:13:56.401 091 11758.85 150.39 56991.62 88888.00 2010-04-01 05:13:56.901 091 11758.89 150.43 56991.64 88888.00 2010-04-01 05:13:57.401 091 11758.92 150.43 56991.63 88888.00 2010-04-01 05:13:57.901 091 11758.96 150.40 56991.66 88888.00 2010-04-01 05:13:58.401 091 11758.94 150.34 56991.65 88888.00 2010-04-01 05:13:58.901 091 11758.93 150.35 56991.64 88888.00 2010-04-01 05:13:59.401 091 11758.89 150.39 56991.81 88888.00 2010-04-01 05:13:59.901 091 11758.88 150.41 56991.88 88888.00 2010-04-01 05:14:00.401 091 11758.81 150.41 56991.92 88888.00 2010-04-01 05:14:00.901 091 11758.84 150.47 56991.96 88888.00 2010-04-01 05:14:01.401 091 11758.85 150.43 56991.86 88888.00 2010-04-01 05:14:01.901 091 11758.94 150.41 56991.88 88888.00 2010-04-01 05:14:02.401 091 11758.95 150.34 56991.90 88888.00 2010-04-01 05:14:02.901 091 11758.96 150.44 56991.97 88888.00 2010-04-01 05:14:03.401 091 11758.98 150.43 56991.91 88888.00 2010-04-01 05:14:03.901 091 11758.96 150.42 56991.90 88888.00 2010-04-01 05:14:04.401 091 11758.94 150.44 56991.93 88888.00 2010-04-01 05:14:04.901 091 11758.99 150.43 56991.90 88888.00 2010-04-01 05:14:05.401 091 11759.03 150.50 56991.88 88888.00 2010-04-01 05:14:05.901 091 11759.10 150.50 56991.85 88888.00 2010-04-01 05:14:06.401 091 11758.98 150.54 56991.93 88888.00 2010-04-01 05:14:06.901 091 11758.94 150.57 56991.96 88888.00 2010-04-01 05:14:07.401 091 11759.02 150.51 56992.00 88888.00 2010-04-01 05:14:07.901 091 11759.00 150.54 56992.07 88888.00 2010-04-01 05:14:08.401 091 11759.13 150.48 56992.02 88888.00 2010-04-01 05:14:08.901 091 11759.09 150.51 56992.10 88888.00 2010-04-01 05:14:09.401 091 11759.07 150.53 56992.20 88888.00 2010-04-01 05:14:09.901 091 11759.10 150.68 56992.28 88888.00 2010-04-01 05:14:10.401 091 11759.11 150.58 56992.28 88888.00 2010-04-01 05:14:10.901 091 11759.13 150.53 56992.35 88888.00 2010-04-01 05:14:11.401 091 11759.09 150.60 56992.32 88888.00 2010-04-01 05:14:11.901 091 11759.09 150.67 56992.24 88888.00 2010-04-01 05:14:12.401 091 11759.15 150.72 56992.33 88888.00 2010-04-01 05:14:12.901 091 11759.21 150.69 56992.27 88888.00 2010-04-01 05:14:13.401 091 11759.23 150.69 56992.29 88888.00 2010-04-01 05:14:13.901 091 11759.23 150.71 56992.23 88888.00 2010-04-01 05:14:14.401 091 11759.21 150.75 56992.23 88888.00 2010-04-01 05:14:14.901 091 11759.32 150.73 56992.39 88888.00 2010-04-01 05:14:15.401 091 11759.32 150.84 56992.46 88888.00 2010-04-01 05:14:15.901 091 11759.28 150.82 56992.51 88888.00 2010-04-01 05:14:16.401 091 11759.27 150.84 56992.55 88888.00 2010-04-01 05:14:16.901 091 11759.27 150.81 56992.47 88888.00 2010-04-01 05:14:17.401 091 11759.25 150.77 56992.39 88888.00 2010-04-01 05:14:17.901 091 11759.31 150.88 56992.44 88888.00 2010-04-01 05:14:18.401 091 11759.26 150.92 56992.49 88888.00 2010-04-01 05:14:18.901 091 11759.14 150.96 56992.53 88888.00 2010-04-01 05:14:19.401 091 11759.17 150.91 56992.52 88888.00 2010-04-01 05:14:19.901 091 11759.17 150.83 56992.49 88888.00 2010-04-01 05:14:20.401 091 11759.24 150.90 56992.58 88888.00 2010-04-01 05:14:20.901 091 11759.25 151.01 56992.60 88888.00 2010-04-01 05:14:21.401 091 11759.26 151.05 56992.67 88888.00 2010-04-01 05:14:21.901 091 11759.29 151.03 56992.55 88888.00 2010-04-01 05:14:22.401 091 11759.48 151.02 56992.57 88888.00 2010-04-01 05:14:22.901 091 11759.37 150.99 56992.60 88888.00 2010-04-01 05:14:23.401 091 11759.35 151.08 56992.69 88888.00 2010-04-01 05:14:23.901 091 11759.36 151.14 56992.78 88888.00 2010-04-01 05:14:24.401 091 11759.37 151.14 56992.82 88888.00 2010-04-01 05:14:24.901 091 11759.41 151.08 56992.87 88888.00 2010-04-01 05:14:25.401 091 11759.43 151.09 56992.87 88888.00 2010-04-01 05:14:25.901 091 11759.33 151.09 56992.88 88888.00 2010-04-01 05:14:26.401 091 11759.37 151.13 56992.97 88888.00 2010-04-01 05:14:26.901 091 11759.48 151.18 56993.04 88888.00 2010-04-01 05:14:27.401 091 11759.48 151.25 56993.05 88888.00 2010-04-01 05:14:27.901 091 11759.49 151.29 56993.10 88888.00 2010-04-01 05:14:28.401 091 11759.41 151.23 56992.98 88888.00 2010-04-01 05:14:28.901 091 11759.43 151.22 56993.06 88888.00 2010-04-01 05:14:29.401 091 11759.49 151.25 56993.09 88888.00 2010-04-01 05:14:29.901 091 11759.52 151.31 56993.07 88888.00 2010-04-01 05:14:30.401 091 11759.51 151.36 56993.07 88888.00 2010-04-01 05:14:30.901 091 11759.56 151.36 56993.17 88888.00 2010-04-01 05:14:31.401 091 11759.69 151.34 56993.19 88888.00 2010-04-01 05:14:31.901 091 11759.67 151.33 56993.19 88888.00 2010-04-01 05:14:32.401 091 11759.55 151.33 56993.22 88888.00 2010-04-01 05:14:32.901 091 11759.47 151.33 56993.26 88888.00 2010-04-01 05:14:33.401 091 11759.52 151.40 56993.24 88888.00 2010-04-01 05:14:33.901 091 11759.68 151.39 56993.21 88888.00 2010-04-01 05:14:34.401 091 11759.76 151.36 56993.28 88888.00 2010-04-01 05:14:34.901 091 11759.78 151.35 56993.41 88888.00 2010-04-01 05:14:35.401 091 11759.70 151.33 56993.42 88888.00 2010-04-01 05:14:35.901 091 11759.80 151.33 56993.42 88888.00 2010-04-01 05:14:36.401 091 11759.74 151.40 56993.46 88888.00 2010-04-01 05:14:36.901 091 11759.79 151.41 56993.57 88888.00 2010-04-01 05:14:37.401 091 11759.88 151.36 56993.60 88888.00 2010-04-01 05:14:37.901 091 11759.89 151.32 56993.58 88888.00 2010-04-01 05:14:38.401 091 11759.91 151.33 56993.58 88888.00 2010-04-01 05:14:38.901 091 11759.91 151.33 56993.65 88888.00 2010-04-01 05:14:39.401 091 11759.85 151.34 56993.71 88888.00 2010-04-01 05:14:39.901 091 11759.95 151.33 56993.70 88888.00 2010-04-01 05:14:40.401 091 11760.12 151.30 56993.90 88888.00 2010-04-01 05:14:40.901 091 11760.12 151.31 56994.04 88888.00 2010-04-01 05:14:41.401 091 11760.25 151.31 56993.76 88888.00 2010-04-01 05:14:41.901 091 11760.10 151.33 56993.70 88888.00 2010-04-01 05:14:42.401 091 11760.25 151.28 56993.63 88888.00 2010-04-01 05:14:42.901 091 11760.34 151.30 56993.67 88888.00 2010-04-01 05:14:43.401 091 11760.23 151.24 56993.77 88888.00 2010-04-01 05:14:43.901 091 11760.27 151.18 56993.82 88888.00 2010-04-01 05:14:44.401 091 11760.32 151.08 56993.94 88888.00 2010-04-01 05:14:44.901 091 11760.27 151.13 56993.95 88888.00 2010-04-01 05:14:45.401 091 11760.26 151.20 56993.94 88888.00 2010-04-01 05:14:45.901 091 11760.44 151.21 56994.01 88888.00 2010-04-01 05:14:46.401 091 11760.44 151.24 56993.99 88888.00 2010-04-01 05:14:46.901 091 11760.35 151.23 56994.00 88888.00 2010-04-01 05:14:47.401 091 11760.38 151.20 56994.06 88888.00 2010-04-01 05:14:47.901 091 11760.44 151.16 56994.00 88888.00 2010-04-01 05:14:48.401 091 11760.44 151.15 56994.01 88888.00 2010-04-01 05:14:48.901 091 11760.47 151.04 56994.12 88888.00 2010-04-01 05:14:49.401 091 11760.58 151.03 56994.16 88888.00 2010-04-01 05:14:49.901 091 11760.71 151.06 56994.21 88888.00 2010-04-01 05:14:50.401 091 11760.66 151.14 56994.22 88888.00 2010-04-01 05:14:50.901 091 11760.67 151.21 56994.26 88888.00 2010-04-01 05:14:51.401 091 11760.77 151.08 56994.26 88888.00 2010-04-01 05:14:51.901 091 11760.79 151.08 56994.29 88888.00 2010-04-01 05:14:52.401 091 11760.84 151.09 56994.33 88888.00 2010-04-01 05:14:52.901 091 11760.79 151.11 56994.29 88888.00 2010-04-01 05:14:53.401 091 11760.84 151.01 56994.36 88888.00 2010-04-01 05:14:53.901 091 11760.82 151.00 56994.43 88888.00 2010-04-01 05:14:54.401 091 11760.83 151.04 56994.41 88888.00 2010-04-01 05:14:54.901 091 11760.83 151.03 56994.42 88888.00 2010-04-01 05:14:55.401 091 11760.85 151.10 56994.47 88888.00 2010-04-01 05:14:55.901 091 11760.83 151.13 56994.50 88888.00 2010-04-01 05:14:56.401 091 11760.96 151.14 56994.52 88888.00 2010-04-01 05:14:56.901 091 11760.89 151.11 56994.53 88888.00 2010-04-01 05:14:57.401 091 11760.87 151.08 56994.55 88888.00 2010-04-01 05:14:57.901 091 11760.94 151.10 56994.54 88888.00 2010-04-01 05:14:58.401 091 11761.02 151.08 56994.55 88888.00 2010-04-01 05:14:58.901 091 11761.02 151.13 56994.58 88888.00 2010-04-01 05:14:59.401 091 11761.02 151.15 56994.48 88888.00 2010-04-01 05:14:59.901 091 11761.17 151.14 56994.57 88888.00 2010-04-01 05:15:00.401 091 11761.23 151.12 56994.65 88888.00 2010-04-01 05:15:00.901 091 11761.29 151.11 56994.60 88888.00 2010-04-01 05:15:01.401 091 11761.36 151.10 56994.62 88888.00 2010-04-01 05:15:01.901 091 11761.49 151.05 56994.73 88888.00 2010-04-01 05:15:02.401 091 11761.49 151.01 56994.77 88888.00 2010-04-01 05:15:02.901 091 11761.61 150.99 56994.77 88888.00 2010-04-01 05:15:03.401 091 11761.73 151.03 56994.81 88888.00 2010-04-01 05:15:03.901 091 11761.75 151.05 56994.87 88888.00 2010-04-01 05:15:04.401 091 11761.80 151.08 56994.93 88888.00 2010-04-01 05:15:04.901 091 11761.87 151.03 56994.97 88888.00 2010-04-01 05:15:05.401 091 11761.91 151.00 56994.89 88888.00 2010-04-01 05:15:05.901 091 11762.04 150.95 56994.78 88888.00 2010-04-01 05:15:06.401 091 11762.06 150.95 56994.90 88888.00 2010-04-01 05:15:06.901 091 11762.08 150.91 56995.07 88888.00 2010-04-01 05:15:07.401 091 11762.09 150.89 56995.23 88888.00 2010-04-01 05:15:07.901 091 11762.18 150.88 56995.21 88888.00 2010-04-01 05:15:08.401 091 11762.10 150.88 56995.21 88888.00 2010-04-01 05:15:08.901 091 11762.17 150.75 56995.25 88888.00 2010-04-01 05:15:09.401 091 11762.26 150.82 56995.20 88888.00 2010-04-01 05:15:09.901 091 11762.36 150.87 56995.19 88888.00 2010-04-01 05:15:10.401 091 11762.42 150.85 56995.20 88888.00 2010-04-01 05:15:10.901 091 11762.43 150.88 56995.11 88888.00 2010-04-01 05:15:11.401 091 11762.54 150.78 56995.35 88888.00 2010-04-01 05:15:11.901 091 11762.63 150.84 56995.45 88888.00 2010-04-01 05:15:12.401 091 11762.72 150.92 56995.55 88888.00 2010-04-01 05:15:12.901 091 11762.72 150.84 56995.53 88888.00 2010-04-01 05:15:13.401 091 11762.69 150.83 56995.67 88888.00 2010-04-01 05:15:13.901 091 11762.70 150.73 56995.60 88888.00 2010-04-01 05:15:14.401 091 11762.75 150.73 56995.55 88888.00 2010-04-01 05:15:14.901 091 11762.81 150.70 56995.61 88888.00 2010-04-01 05:15:15.401 091 11762.73 150.65 56995.71 88888.00 2010-04-01 05:15:15.901 091 11762.63 150.63 56995.76 88888.00 2010-04-01 05:15:16.401 091 11762.65 150.60 56995.79 88888.00 2010-04-01 05:15:16.901 091 11762.81 150.57 56995.76 88888.00 2010-04-01 05:15:17.401 091 11762.81 150.63 56995.69 88888.00 2010-04-01 05:15:17.901 091 11762.85 150.65 56995.82 88888.00 2010-04-01 05:15:18.401 091 11762.93 150.64 56995.83 88888.00 2010-04-01 05:15:18.901 091 11762.96 150.58 56995.88 88888.00 2010-04-01 05:15:19.401 091 11763.00 150.53 56995.85 88888.00 2010-04-01 05:15:19.901 091 11762.97 150.51 56995.94 88888.00 2010-04-01 05:15:20.401 091 11763.02 150.47 56996.00 88888.00 2010-04-01 05:15:20.901 091 11763.07 150.42 56996.08 88888.00 2010-04-01 05:15:21.401 091 11763.04 150.44 56996.08 88888.00 2010-04-01 05:15:21.901 091 11763.04 150.43 56996.07 88888.00 2010-04-01 05:15:22.401 091 11763.10 150.45 56996.21 88888.00 2010-04-01 05:15:22.901 091 11763.14 150.48 56996.39 88888.00 2010-04-01 05:15:23.401 091 11763.26 150.42 56996.42 88888.00 2010-04-01 05:15:23.901 091 11763.32 150.39 56996.26 88888.00 2010-04-01 05:15:24.401 091 11763.27 150.41 56996.34 88888.00 2010-04-01 05:15:24.901 091 11763.33 150.45 56996.22 88888.00 2010-04-01 05:15:25.401 091 11763.52 150.45 56996.20 88888.00 2010-04-01 05:15:25.901 091 11763.52 150.47 56996.19 88888.00 2010-04-01 05:15:26.401 091 11763.58 150.40 56996.32 88888.00 2010-04-01 05:15:26.901 091 11763.63 150.35 56996.39 88888.00 2010-04-01 05:15:27.401 091 11763.50 150.33 56996.41 88888.00 2010-04-01 05:15:27.901 091 11763.63 150.45 56996.39 88888.00 2010-04-01 05:15:28.401 091 11763.65 150.42 56996.36 88888.00 2010-04-01 05:15:28.901 091 11763.64 150.41 56996.38 88888.00 2010-04-01 05:15:29.401 091 11763.74 150.34 56996.41 88888.00 2010-04-01 05:15:29.901 091 11763.96 150.35 56996.45 88888.00 2010-04-01 05:15:30.401 091 11764.03 150.26 56996.52 88888.00 2010-04-01 05:15:30.901 091 11763.96 150.31 56996.51 88888.00 2010-04-01 05:15:31.401 091 11764.09 150.39 56996.59 88888.00 2010-04-01 05:15:31.901 091 11764.23 150.35 56996.60 88888.00 2010-04-01 05:15:32.401 091 11764.16 150.24 56996.52 88888.00 2010-04-01 05:15:32.901 091 11764.12 150.28 56996.67 88888.00 2010-04-01 05:15:33.401 091 11764.10 150.30 56996.67 88888.00 2010-04-01 05:15:33.901 091 11764.23 150.22 56996.75 88888.00 2010-04-01 05:15:34.401 091 11764.41 150.23 56996.75 88888.00 2010-04-01 05:15:34.901 091 11764.26 150.32 56996.78 88888.00 2010-04-01 05:15:35.401 091 11764.28 150.24 56996.66 88888.00 2010-04-01 05:15:35.901 091 11764.34 150.18 56996.80 88888.00 2010-04-01 05:15:36.401 091 11764.30 150.17 56996.89 88888.00 2010-04-01 05:15:36.901 091 11764.48 150.11 56996.90 88888.00 2010-04-01 05:15:37.401 091 11764.52 150.13 56996.98 88888.00 2010-04-01 05:15:37.901 091 11764.42 150.11 56997.01 88888.00 2010-04-01 05:15:38.401 091 11764.44 150.06 56996.97 88888.00 2010-04-01 05:15:38.901 091 11764.51 150.04 56997.12 88888.00 2010-04-01 05:15:39.401 091 11764.64 149.92 56997.15 88888.00 2010-04-01 05:15:39.901 091 11764.77 149.87 56997.00 88888.00 2010-04-01 05:15:40.401 091 11764.76 149.91 56996.97 88888.00 2010-04-01 05:15:40.901 091 11764.74 149.99 56997.10 88888.00 2010-04-01 05:15:41.401 091 11764.87 149.91 56997.15 88888.00 2010-04-01 05:15:41.901 091 11764.79 149.99 56997.09 88888.00 2010-04-01 05:15:42.401 091 11764.78 149.99 56997.19 88888.00 2010-04-01 05:15:42.901 091 11764.90 149.94 56997.26 88888.00 2010-04-01 05:15:43.401 091 11764.96 149.88 56997.35 88888.00 2010-04-01 05:15:43.901 091 11765.07 149.92 56997.24 88888.00 2010-04-01 05:15:44.401 091 11765.17 149.76 56997.24 88888.00 2010-04-01 05:15:44.901 091 11765.18 149.78 56997.29 88888.00 2010-04-01 05:15:45.401 091 11765.10 149.79 56997.37 88888.00 2010-04-01 05:15:45.901 091 11765.10 149.67 56997.41 88888.00 2010-04-01 05:15:46.401 091 11765.12 149.66 56997.37 88888.00 2010-04-01 05:15:46.901 091 11765.18 149.65 56997.40 88888.00 2010-04-01 05:15:47.401 091 11765.29 149.63 56997.45 88888.00 2010-04-01 05:15:47.901 091 11765.31 149.56 56997.44 88888.00 2010-04-01 05:15:48.401 091 11765.33 149.51 56997.46 88888.00 2010-04-01 05:15:48.901 091 11765.33 149.55 56997.50 88888.00 2010-04-01 05:15:49.401 091 11765.40 149.49 56997.49 88888.00 2010-04-01 05:15:49.901 091 11765.33 149.43 56997.53 88888.00 2010-04-01 05:15:50.401 091 11765.44 149.45 56997.49 88888.00 2010-04-01 05:15:50.901 091 11765.55 149.37 56997.51 88888.00 2010-04-01 05:15:51.401 091 11765.52 149.35 56997.62 88888.00 2010-04-01 05:15:51.901 091 11765.49 149.26 56997.59 88888.00 2010-04-01 05:15:52.401 091 11765.45 149.28 56997.59 88888.00 2010-04-01 05:15:52.901 091 11765.47 149.29 56997.52 88888.00 2010-04-01 05:15:53.401 091 11765.57 149.28 56997.61 88888.00 2010-04-01 05:15:53.901 091 11765.66 149.22 56997.66 88888.00 2010-04-01 05:15:54.401 091 11765.72 149.30 56997.60 88888.00 2010-04-01 05:15:54.901 091 11765.77 149.29 56997.62 88888.00 2010-04-01 05:15:55.401 091 11765.69 149.21 56997.67 88888.00 2010-04-01 05:15:55.901 091 11765.65 149.25 56997.71 88888.00 2010-04-01 05:15:56.401 091 11765.78 149.18 56997.81 88888.00 2010-04-01 05:15:56.901 091 11765.67 149.13 56997.80 88888.00 2010-04-01 05:15:57.401 091 11765.74 149.16 56997.83 88888.00 2010-04-01 05:15:57.901 091 11765.73 149.17 56997.80 88888.00 2010-04-01 05:15:58.401 091 11765.80 149.15 56997.76 88888.00 2010-04-01 05:15:58.901 091 11765.75 149.13 56997.85 88888.00 2010-04-01 05:15:59.401 091 11765.72 149.11 56997.81 88888.00 2010-04-01 05:15:59.901 091 11765.69 149.09 56997.79 88888.00 2010-04-01 05:16:00.401 091 11765.72 149.10 56997.85 88888.00 2010-04-01 05:16:00.901 091 11765.79 149.10 56997.79 88888.00 2010-04-01 05:16:01.401 091 11765.84 149.09 56997.76 88888.00 2010-04-01 05:16:01.901 091 11765.86 149.12 56997.75 88888.00 2010-04-01 05:16:02.401 091 11765.78 149.08 56997.81 88888.00 2010-04-01 05:16:02.901 091 11765.79 149.01 56997.81 88888.00 2010-04-01 05:16:03.401 091 11765.72 149.02 56997.79 88888.00 2010-04-01 05:16:03.901 091 11765.77 149.05 56997.76 88888.00 2010-04-01 05:16:04.401 091 11765.77 149.09 56997.87 88888.00 2010-04-01 05:16:04.901 091 11765.80 149.02 56997.91 88888.00 2010-04-01 05:16:05.401 091 11765.78 148.99 56997.96 88888.00 2010-04-01 05:16:05.901 091 11765.73 149.00 56997.97 88888.00 2010-04-01 05:16:06.401 091 11765.74 149.04 56997.91 88888.00 2010-04-01 05:16:06.901 091 11765.77 149.07 56997.92 88888.00 2010-04-01 05:16:07.401 091 11765.77 148.90 56997.81 88888.00 2010-04-01 05:16:07.901 091 11765.74 148.78 56997.84 88888.00 2010-04-01 05:16:08.401 091 11765.76 148.78 56997.91 88888.00 2010-04-01 05:16:08.901 091 11765.74 148.76 56997.94 88888.00 2010-04-01 05:16:09.401 091 11765.67 148.74 56998.06 88888.00 2010-04-01 05:16:09.901 091 11765.76 148.77 56998.04 88888.00 2010-04-01 05:16:10.401 091 11765.78 148.77 56997.95 88888.00 2010-04-01 05:16:10.901 091 11765.69 148.70 56997.87 88888.00 2010-04-01 05:16:11.401 091 11765.52 148.68 56997.95 88888.00 2010-04-01 05:16:11.901 091 11765.45 148.68 56998.02 88888.00 2010-04-01 05:16:12.401 091 11765.53 148.74 56997.93 88888.00 2010-04-01 05:16:12.901 091 11765.63 148.74 56997.88 88888.00 2010-04-01 05:16:13.401 091 11765.68 148.60 56997.98 88888.00 2010-04-01 05:16:13.901 091 11765.69 148.54 56998.02 88888.00 2010-04-01 05:16:14.401 091 11765.63 148.59 56998.04 88888.00 2010-04-01 05:16:14.901 091 11765.49 148.55 56998.05 88888.00 2010-04-01 05:16:15.401 091 11765.39 148.54 56998.06 88888.00 2010-04-01 05:16:15.901 091 11765.47 148.52 56998.05 88888.00 2010-04-01 05:16:16.401 091 11765.56 148.46 56997.90 88888.00 2010-04-01 05:16:16.901 091 11765.54 148.44 56997.85 88888.00 2010-04-01 05:16:17.401 091 11765.46 148.47 56997.92 88888.00 2010-04-01 05:16:17.901 091 11765.27 148.46 56997.95 88888.00 2010-04-01 05:16:18.401 091 11765.26 148.47 56997.96 88888.00 2010-04-01 05:16:18.901 091 11765.22 148.44 56998.03 88888.00 2010-04-01 05:16:19.401 091 11765.23 148.48 56998.00 88888.00 2010-04-01 05:16:19.901 091 11765.32 148.47 56997.91 88888.00 2010-04-01 05:16:20.401 091 11765.37 148.47 56997.92 88888.00 2010-04-01 05:16:20.901 091 11765.16 148.46 56997.97 88888.00 2010-04-01 05:16:21.401 091 11765.05 148.45 56998.12 88888.00 2010-04-01 05:16:21.901 091 11765.06 148.46 56998.07 88888.00 2010-04-01 05:16:22.401 091 11765.02 148.47 56997.97 88888.00 2010-04-01 05:16:22.901 091 11765.02 148.54 56997.95 88888.00 2010-04-01 05:16:23.401 091 11765.06 148.55 56997.94 88888.00 2010-04-01 05:16:23.901 091 11765.00 148.57 56997.96 88888.00 2010-04-01 05:16:24.401 091 11765.01 148.54 56997.96 88888.00 2010-04-01 05:16:24.901 091 11764.96 148.51 56997.95 88888.00 2010-04-01 05:16:25.401 091 11764.99 148.52 56997.91 88888.00 2010-04-01 05:16:25.901 091 11764.98 148.48 56997.96 88888.00 2010-04-01 05:16:26.401 091 11765.02 148.51 56998.04 88888.00 2010-04-01 05:16:26.901 091 11764.84 148.54 56998.07 88888.00 2010-04-01 05:16:27.401 091 11764.76 148.59 56998.16 88888.00 2010-04-01 05:16:27.901 091 11764.79 148.58 56998.06 88888.00 2010-04-01 05:16:28.401 091 11764.77 148.58 56998.10 88888.00 2010-04-01 05:16:28.901 091 11764.77 148.59 56998.02 88888.00 2010-04-01 05:16:29.401 091 11764.65 148.59 56997.99 88888.00 2010-04-01 05:16:29.901 091 11764.65 148.60 56998.00 88888.00 2010-04-01 05:16:30.401 091 11764.64 148.59 56998.09 88888.00 2010-04-01 05:16:30.901 091 11764.55 148.67 56998.03 88888.00 2010-04-01 05:16:31.401 091 11764.54 148.75 56998.07 88888.00 2010-04-01 05:16:31.901 091 11764.48 148.74 56998.04 88888.00 2010-04-01 05:16:32.401 091 11764.48 148.71 56998.08 88888.00 2010-04-01 05:16:32.901 091 11764.46 148.68 56998.09 88888.00 2010-04-01 05:16:33.401 091 11764.52 148.69 56998.04 88888.00 2010-04-01 05:16:33.901 091 11764.41 148.70 56998.04 88888.00 2010-04-01 05:16:34.401 091 11764.29 148.75 56998.05 88888.00 2010-04-01 05:16:34.901 091 11764.36 148.84 56998.08 88888.00 2010-04-01 05:16:35.401 091 11764.41 148.79 56998.08 88888.00 2010-04-01 05:16:35.901 091 11764.30 148.81 56998.14 88888.00 2010-04-01 05:16:36.401 091 11764.37 148.90 56998.12 88888.00 2010-04-01 05:16:36.901 091 11764.32 148.88 56998.17 88888.00 2010-04-01 05:16:37.401 091 11764.30 148.90 56998.22 88888.00 2010-04-01 05:16:37.901 091 11764.34 149.00 56998.21 88888.00 2010-04-01 05:16:38.401 091 11764.44 148.97 56998.19 88888.00 2010-04-01 05:16:38.901 091 11764.31 148.95 56998.16 88888.00 2010-04-01 05:16:39.401 091 11764.23 148.94 56998.14 88888.00 2010-04-01 05:16:39.901 091 11764.33 148.95 56998.04 88888.00 2010-04-01 05:16:40.401 091 11764.31 148.96 56998.03 88888.00 2010-04-01 05:16:40.901 091 11764.27 149.06 56998.08 88888.00 2010-04-01 05:16:41.401 091 11764.20 149.04 56998.08 88888.00 2010-04-01 05:16:41.901 091 11764.18 148.97 56998.00 88888.00 2010-04-01 05:16:42.401 091 11764.21 148.99 56998.03 88888.00 2010-04-01 05:16:42.901 091 11764.20 148.95 56998.06 88888.00 2010-04-01 05:16:43.401 091 11763.99 148.85 56998.14 88888.00 2010-04-01 05:16:43.901 091 11763.99 148.79 56998.12 88888.00 2010-04-01 05:16:44.401 091 11764.12 148.88 56998.09 88888.00 2010-04-01 05:16:44.901 091 11763.99 148.96 56998.14 88888.00 2010-04-01 05:16:45.401 091 11763.99 148.96 56997.92 88888.00 2010-04-01 05:16:45.901 091 11763.95 148.98 56997.93 88888.00 2010-04-01 05:16:46.401 091 11764.00 148.94 56998.02 88888.00 2010-04-01 05:16:46.901 091 11764.05 148.95 56998.02 88888.00 2010-04-01 05:16:47.401 091 11764.08 148.92 56998.04 88888.00 2010-04-01 05:16:47.901 091 11764.06 148.91 56998.04 88888.00 2010-04-01 05:16:48.401 091 11763.97 148.95 56998.05 88888.00 2010-04-01 05:16:48.901 091 11764.06 148.90 56998.02 88888.00 2010-04-01 05:16:49.401 091 11764.15 148.85 56997.99 88888.00 2010-04-01 05:16:49.901 091 11764.16 148.88 56997.90 88888.00 2010-04-01 05:16:50.401 091 11764.18 149.01 56997.93 88888.00 2010-04-01 05:16:50.901 091 11764.15 148.96 56997.97 88888.00 2010-04-01 05:16:51.401 091 11764.03 148.90 56997.93 88888.00 2010-04-01 05:16:51.901 091 11764.09 148.88 56998.06 88888.00 2010-04-01 05:16:52.401 091 11764.01 148.94 56997.99 88888.00 2010-04-01 05:16:52.901 091 11763.97 149.01 56997.90 88888.00 2010-04-01 05:16:53.401 091 11764.10 149.08 56997.92 88888.00 2010-04-01 05:16:53.901 091 11763.99 149.10 56997.94 88888.00 2010-04-01 05:16:54.401 091 11763.92 149.08 56997.93 88888.00 2010-04-01 05:16:54.901 091 11763.80 148.98 56997.93 88888.00 2010-04-01 05:16:55.401 091 11763.77 149.02 56997.80 88888.00 2010-04-01 05:16:55.901 091 11763.82 148.98 56997.87 88888.00 2010-04-01 05:16:56.401 091 11763.80 149.02 56997.85 88888.00 2010-04-01 05:16:56.901 091 11763.77 149.05 56997.86 88888.00 2010-04-01 05:16:57.401 091 11763.67 149.07 56997.86 88888.00 2010-04-01 05:16:57.901 091 11763.81 149.05 56997.86 88888.00 2010-04-01 05:16:58.401 091 11763.80 149.06 56997.94 88888.00 2010-04-01 05:16:58.901 091 11763.69 149.02 56997.98 88888.00 2010-04-01 05:16:59.401 091 11763.58 149.06 56997.85 88888.00 2010-04-01 05:16:59.901 091 11763.55 149.08 56997.93 88888.00 2010-04-01 05:17:00.401 091 11763.60 149.10 56997.92 88888.00 2010-04-01 05:17:00.901 091 11763.51 149.12 56997.99 88888.00 2010-04-01 05:17:01.401 091 11763.47 149.11 56998.02 88888.00 2010-04-01 05:17:01.901 091 11763.43 149.12 56998.05 88888.00 2010-04-01 05:17:02.401 091 11763.45 149.20 56997.96 88888.00 2010-04-01 05:17:02.901 091 11763.44 149.18 56997.88 88888.00 2010-04-01 05:17:03.401 091 11763.40 149.11 56997.97 88888.00 2010-04-01 05:17:03.901 091 11763.40 149.11 56998.02 88888.00 2010-04-01 05:17:04.401 091 11763.41 149.15 56998.05 88888.00 2010-04-01 05:17:04.901 091 11763.42 149.19 56997.94 88888.00 2010-04-01 05:17:05.401 091 11763.43 149.31 56997.94 88888.00 2010-04-01 05:17:05.901 091 11763.42 149.33 56997.93 88888.00 2010-04-01 05:17:06.401 091 11763.43 149.41 56997.91 88888.00 2010-04-01 05:17:06.901 091 11763.32 149.32 56997.91 88888.00 2010-04-01 05:17:07.401 091 11763.40 149.30 56997.95 88888.00 2010-04-01 05:17:07.901 091 11763.43 149.33 56997.90 88888.00 2010-04-01 05:17:08.401 091 11763.47 149.23 56997.95 88888.00 2010-04-01 05:17:08.901 091 11763.48 149.30 56997.96 88888.00 2010-04-01 05:17:09.401 091 11763.35 149.42 56997.85 88888.00 2010-04-01 05:17:09.901 091 11763.33 149.47 56997.95 88888.00 2010-04-01 05:17:10.401 091 11763.41 149.47 56997.92 88888.00 2010-04-01 05:17:10.901 091 11763.24 149.50 56997.79 88888.00 2010-04-01 05:17:11.401 091 11763.22 149.46 56997.83 88888.00 2010-04-01 05:17:11.901 091 11763.29 149.46 56997.86 88888.00 2010-04-01 05:17:12.401 091 11763.24 149.45 56997.93 88888.00 2010-04-01 05:17:12.901 091 11763.25 149.47 56997.96 88888.00 2010-04-01 05:17:13.401 091 11763.24 149.45 56997.97 88888.00 2010-04-01 05:17:13.901 091 11763.24 149.48 56997.78 88888.00 2010-04-01 05:17:14.401 091 11763.22 149.41 56997.78 88888.00 2010-04-01 05:17:14.901 091 11763.17 149.29 56997.79 88888.00 2010-04-01 05:17:15.401 091 11763.02 149.31 56997.85 88888.00 2010-04-01 05:17:15.901 091 11763.13 149.41 56997.97 88888.00 2010-04-01 05:17:16.401 091 11763.11 149.42 56997.91 88888.00 2010-04-01 05:17:16.901 091 11763.16 149.45 56997.92 88888.00 2010-04-01 05:17:17.401 091 11763.07 149.42 56997.93 88888.00 2010-04-01 05:17:17.901 091 11763.16 149.31 56997.95 88888.00 2010-04-01 05:17:18.401 091 11763.14 149.41 56997.93 88888.00 2010-04-01 05:17:18.901 091 11763.09 149.48 56997.90 88888.00 2010-04-01 05:17:19.401 091 11763.15 149.49 56997.94 88888.00 2010-04-01 05:17:19.901 091 11763.21 149.49 56997.99 88888.00 2010-04-01 05:17:20.401 091 11763.28 149.48 56998.09 88888.00 2010-04-01 05:17:20.901 091 11763.15 149.51 56998.16 88888.00 2010-04-01 05:17:21.401 091 11763.09 149.56 56998.26 88888.00 2010-04-01 05:17:21.901 091 11763.10 149.60 56998.16 88888.00 2010-04-01 05:17:22.401 091 11763.08 149.63 56998.21 88888.00 2010-04-01 05:17:22.901 091 11763.17 149.62 56998.18 88888.00 2010-04-01 05:17:23.401 091 11763.28 149.73 56997.99 88888.00 2010-04-01 05:17:23.901 091 11763.25 149.70 56998.08 88888.00 2010-04-01 05:17:24.401 091 11763.15 149.68 56998.07 88888.00 2010-04-01 05:17:24.901 091 11763.16 149.72 56998.05 88888.00 2010-04-01 05:17:25.401 091 11763.20 149.77 56998.07 88888.00 2010-04-01 05:17:25.901 091 11763.31 149.81 56998.12 88888.00 2010-04-01 05:17:26.401 091 11763.38 149.84 56998.18 88888.00 2010-04-01 05:17:26.901 091 11763.33 149.79 56998.12 88888.00 2010-04-01 05:17:27.401 091 11763.28 149.89 56998.05 88888.00 2010-04-01 05:17:27.901 091 11763.31 149.93 56998.18 88888.00 2010-04-01 05:17:28.401 091 11763.42 149.97 56998.20 88888.00 2010-04-01 05:17:28.901 091 11763.48 150.00 56998.30 88888.00 2010-04-01 05:17:29.401 091 11763.37 150.09 56998.41 88888.00 2010-04-01 05:17:29.901 091 11763.42 150.09 56998.39 88888.00 2010-04-01 05:17:30.401 091 11763.30 150.11 56998.30 88888.00 2010-04-01 05:17:30.901 091 11763.26 150.14 56998.30 88888.00 2010-04-01 05:17:31.401 091 11763.39 150.16 56998.28 88888.00 2010-04-01 05:17:31.901 091 11763.39 150.17 56998.34 88888.00 2010-04-01 05:17:32.401 091 11763.27 150.23 56998.39 88888.00 2010-04-01 05:17:32.901 091 11763.30 150.28 56998.45 88888.00 2010-04-01 05:17:33.401 091 11763.51 150.32 56998.48 88888.00 2010-04-01 05:17:33.901 091 11763.50 150.32 56998.54 88888.00 2010-04-01 05:17:34.401 091 11763.45 150.38 56998.44 88888.00 2010-04-01 05:17:34.901 091 11763.45 150.41 56998.36 88888.00 2010-04-01 05:17:35.401 091 11763.43 150.42 56998.48 88888.00 2010-04-01 05:17:35.901 091 11763.38 150.48 56998.63 88888.00 2010-04-01 05:17:36.401 091 11763.36 150.42 56998.65 88888.00 2010-04-01 05:17:36.901 091 11763.49 150.57 56998.62 88888.00 2010-04-01 05:17:37.401 091 11763.51 150.54 56998.62 88888.00 2010-04-01 05:17:37.901 091 11763.50 150.53 56998.54 88888.00 2010-04-01 05:17:38.401 091 11763.52 150.58 56998.53 88888.00 2010-04-01 05:17:38.901 091 11763.56 150.55 56998.55 88888.00 2010-04-01 05:17:39.401 091 11763.55 150.61 56998.48 88888.00 2010-04-01 05:17:39.901 091 11763.55 150.64 56998.50 88888.00 2010-04-01 05:17:40.401 091 11763.60 150.72 56998.55 88888.00 2010-04-01 05:17:40.901 091 11763.49 150.78 56998.64 88888.00 2010-04-01 05:17:41.401 091 11763.44 150.80 56998.59 88888.00 2010-04-01 05:17:41.901 091 11763.47 150.78 56998.66 88888.00 2010-04-01 05:17:42.401 091 11763.45 150.72 56998.69 88888.00 2010-04-01 05:17:42.901 091 11763.55 150.78 56998.66 88888.00 2010-04-01 05:17:43.401 091 11763.43 150.71 56998.66 88888.00 2010-04-01 05:17:43.901 091 11763.47 150.69 56998.67 88888.00 2010-04-01 05:17:44.401 091 11763.53 150.80 56998.74 88888.00 2010-04-01 05:17:44.901 091 11763.51 150.84 56998.71 88888.00 2010-04-01 05:17:45.401 091 11763.50 150.84 56998.75 88888.00 2010-04-01 05:17:45.901 091 11763.53 150.90 56998.83 88888.00 2010-04-01 05:17:46.401 091 11763.58 150.80 56998.83 88888.00 2010-04-01 05:17:46.901 091 11763.61 150.80 56998.86 88888.00 2010-04-01 05:17:47.401 091 11763.59 150.91 56998.94 88888.00 2010-04-01 05:17:47.901 091 11763.64 150.91 56998.83 88888.00 2010-04-01 05:17:48.401 091 11763.62 150.96 56998.89 88888.00 2010-04-01 05:17:48.901 091 11763.60 150.94 56998.88 88888.00 2010-04-01 05:17:49.401 091 11763.72 150.93 56998.86 88888.00 2010-04-01 05:17:49.901 091 11763.66 150.96 56998.94 88888.00 2010-04-01 05:17:50.401 091 11763.74 150.90 56999.09 88888.00 2010-04-01 05:17:50.901 091 11763.77 150.88 56999.10 88888.00 2010-04-01 05:17:51.401 091 11763.70 150.92 56999.10 88888.00 2010-04-01 05:17:51.901 091 11763.63 150.94 56999.15 88888.00 2010-04-01 05:17:52.401 091 11763.82 151.01 56999.15 88888.00 2010-04-01 05:17:52.901 091 11763.86 151.09 56999.17 88888.00 2010-04-01 05:17:53.401 091 11763.69 151.14 56999.14 88888.00 2010-04-01 05:17:53.901 091 11763.58 151.23 56999.21 88888.00 2010-04-01 05:17:54.401 091 11763.65 151.23 56999.16 88888.00 2010-04-01 05:17:54.901 091 11763.69 151.25 56999.11 88888.00 2010-04-01 05:17:55.401 091 11763.56 151.29 56999.10 88888.00 2010-04-01 05:17:55.901 091 11763.62 151.25 56999.03 88888.00 2010-04-01 05:17:56.401 091 11763.65 151.29 56999.06 88888.00 2010-04-01 05:17:56.901 091 11763.63 151.24 56999.13 88888.00 2010-04-01 05:17:57.401 091 11763.56 151.24 56999.28 88888.00 2010-04-01 05:17:57.901 091 11763.56 151.34 56999.23 88888.00 2010-04-01 05:17:58.401 091 11763.61 151.34 56999.23 88888.00 2010-04-01 05:17:58.901 091 11763.69 151.36 56999.22 88888.00 2010-04-01 05:17:59.401 091 11763.76 151.40 56999.16 88888.00 2010-04-01 05:17:59.901 091 11763.77 151.43 56999.14 88888.00 2010-04-01 05:18:00.401 091 11763.78 151.48 56999.23 88888.00 2010-04-01 05:18:00.901 091 11763.75 151.56 56999.27 88888.00 2010-04-01 05:18:01.401 091 11763.61 151.57 56999.27 88888.00 2010-04-01 05:18:01.901 091 11763.67 151.50 56999.30 88888.00 2010-04-01 05:18:02.401 091 11763.78 151.44 56999.27 88888.00 2010-04-01 05:18:02.901 091 11763.78 151.46 56999.33 88888.00 2010-04-01 05:18:03.401 091 11763.78 151.54 56999.28 88888.00 2010-04-01 05:18:03.901 091 11763.63 151.59 56999.39 88888.00 2010-04-01 05:18:04.401 091 11763.61 151.57 56999.41 88888.00 2010-04-01 05:18:04.901 091 11763.72 151.55 56999.39 88888.00 2010-04-01 05:18:05.401 091 11763.90 151.56 56999.41 88888.00 2010-04-01 05:18:05.901 091 11763.93 151.59 56999.45 88888.00 2010-04-01 05:18:06.398 091 11763.67 151.57 56999.42 88888.00 2010-04-01 05:18:06.908 091 11763.56 151.54 56999.46 88888.00 2010-04-01 05:18:07.408 091 11763.53 151.66 56999.54 88888.00 2010-04-01 05:18:07.908 091 11763.54 151.75 56999.48 88888.00 2010-04-01 05:18:08.408 091 11763.45 151.65 56999.52 88888.00 2010-04-01 05:18:08.908 091 11763.52 151.69 56999.63 88888.00 2010-04-01 05:18:09.408 091 11763.62 151.72 56999.70 88888.00 2010-04-01 05:18:09.908 091 11763.56 151.82 56999.60 88888.00 2010-04-01 05:18:10.408 091 11763.60 151.80 56999.54 88888.00 2010-04-01 05:18:10.908 091 11763.62 151.84 56999.70 88888.00 2010-04-01 05:18:11.408 091 11763.56 151.89 56999.65 88888.00 2010-04-01 05:18:11.908 091 11763.61 151.89 56999.69 88888.00 2010-04-01 05:18:12.408 091 11763.63 151.93 56999.70 88888.00 2010-04-01 05:18:12.908 091 11763.58 151.99 56999.83 88888.00 2010-04-01 05:18:13.408 091 11763.71 152.03 56999.83 88888.00 2010-04-01 05:18:13.908 091 11763.72 151.96 56999.86 88888.00 2010-04-01 05:18:14.408 091 11763.58 152.05 56999.85 88888.00 2010-04-01 05:18:14.908 091 11763.51 152.11 56999.93 88888.00 2010-04-01 05:18:15.408 091 11763.44 152.13 56999.90 88888.00 2010-04-01 05:18:15.908 091 11763.48 152.21 56999.86 88888.00 2010-04-01 05:18:16.408 091 11763.58 152.30 56999.75 88888.00 2010-04-01 05:18:16.908 091 11763.67 152.25 56999.72 88888.00 2010-04-01 05:18:17.408 091 11763.66 152.25 56999.79 88888.00 2010-04-01 05:18:17.908 091 11763.71 152.32 56999.81 88888.00 2010-04-01 05:18:18.408 091 11763.69 152.40 56999.86 88888.00 2010-04-01 05:18:18.908 091 11763.64 152.42 56999.89 88888.00 2010-04-01 05:18:19.408 091 11763.63 152.46 56999.96 88888.00 2010-04-01 05:18:19.908 091 11763.71 152.45 56999.91 88888.00 2010-04-01 05:18:20.408 091 11763.82 152.45 56999.96 88888.00 2010-04-01 05:18:20.908 091 11763.77 152.57 57000.01 88888.00 2010-04-01 05:18:21.408 091 11763.84 152.50 56999.98 88888.00 2010-04-01 05:18:21.908 091 11763.83 152.53 56999.94 88888.00 2010-04-01 05:18:22.408 091 11763.86 152.60 56999.97 88888.00 2010-04-01 05:18:22.908 091 11763.97 152.68 57000.06 88888.00 2010-04-01 05:18:23.408 091 11763.98 152.70 56999.98 88888.00 2010-04-01 05:18:23.908 091 11764.04 152.73 57000.10 88888.00 2010-04-01 05:18:24.408 091 11764.10 152.74 57000.16 88888.00 2010-04-01 05:18:24.908 091 11764.01 152.83 57000.17 88888.00 2010-04-01 05:18:25.408 091 11764.12 152.88 57000.23 88888.00 2010-04-01 05:18:25.908 091 11764.17 152.95 57000.29 88888.00 2010-04-01 05:18:26.408 091 11764.30 153.02 57000.29 88888.00 2010-04-01 05:18:26.908 091 11764.27 153.03 57000.33 88888.00 2010-04-01 05:18:27.408 091 11764.30 153.09 57000.32 88888.00 2010-04-01 05:18:27.908 091 11764.39 153.04 57000.29 88888.00 2010-04-01 05:18:28.408 091 11764.41 153.02 57000.32 88888.00 2010-04-01 05:18:28.908 091 11764.31 153.16 57000.36 88888.00 2010-04-01 05:18:29.408 091 11764.39 153.19 57000.29 88888.00 2010-04-01 05:18:29.908 091 11764.48 153.22 57000.32 88888.00 2010-04-01 05:18:30.408 091 11764.57 153.18 57000.42 88888.00 2010-04-01 05:18:30.908 091 11764.57 153.21 57000.40 88888.00 2010-04-01 05:18:31.408 091 11764.39 153.36 57000.40 88888.00 2010-04-01 05:18:31.908 091 11764.45 153.31 57000.42 88888.00 2010-04-01 05:18:32.408 091 11764.42 153.31 57000.45 88888.00 2010-04-01 05:18:32.908 091 11764.34 153.37 57000.44 88888.00 2010-04-01 05:18:33.408 091 11764.43 153.37 57000.45 88888.00 2010-04-01 05:18:33.908 091 11764.40 153.32 57000.50 88888.00 2010-04-01 05:18:34.408 091 11764.32 153.38 57000.46 88888.00 2010-04-01 05:18:34.908 091 11764.36 153.46 57000.52 88888.00 2010-04-01 05:18:35.408 091 11764.37 153.58 57000.52 88888.00 2010-04-01 05:18:35.908 091 11764.25 153.65 57000.61 88888.00 2010-04-01 05:18:36.408 091 11764.25 153.72 57000.67 88888.00 2010-04-01 05:18:36.908 091 11764.29 153.72 57000.66 88888.00 2010-04-01 05:18:37.408 091 11764.28 153.77 57000.64 88888.00 2010-04-01 05:18:37.908 091 11764.21 153.82 57000.72 88888.00 2010-04-01 05:18:38.408 091 11764.39 153.84 57000.71 88888.00 2010-04-01 05:18:38.908 091 11764.31 153.90 57000.64 88888.00 2010-04-01 05:18:39.408 091 11764.16 153.97 57000.52 88888.00 2010-04-01 05:18:39.908 091 11764.17 153.93 57000.64 88888.00 2010-04-01 05:18:40.408 091 11764.08 153.94 57000.64 88888.00 2010-04-01 05:18:40.908 091 11764.01 153.95 57000.68 88888.00 2010-04-01 05:18:41.408 091 11763.93 153.90 57000.60 88888.00 2010-04-01 05:18:41.908 091 11763.98 153.85 57000.67 88888.00 2010-04-01 05:18:42.408 091 11763.97 153.90 57000.73 88888.00 2010-04-01 05:18:42.908 091 11763.96 154.03 57000.67 88888.00 2010-04-01 05:18:43.408 091 11763.90 154.11 57000.81 88888.00 2010-04-01 05:18:43.908 091 11764.04 154.15 57000.80 88888.00 2010-04-01 05:18:44.408 091 11764.08 154.18 57000.90 88888.00 2010-04-01 05:18:44.908 091 11764.04 154.26 57000.83 88888.00 2010-04-01 05:18:45.408 091 11764.09 154.34 57000.67 88888.00 2010-04-01 05:18:45.908 091 11764.01 154.29 57000.76 88888.00 2010-04-01 05:18:46.408 091 11764.01 154.34 57000.80 88888.00 2010-04-01 05:18:46.908 091 11764.12 154.29 57000.77 88888.00 2010-04-01 05:18:47.408 091 11764.10 154.27 57000.82 88888.00 2010-04-01 05:18:47.908 091 11764.12 154.33 57000.96 88888.00 2010-04-01 05:18:48.408 091 11764.12 154.43 57000.97 88888.00 2010-04-01 05:18:48.908 091 11764.11 154.40 57000.92 88888.00 2010-04-01 05:18:49.408 091 11764.18 154.48 57000.94 88888.00 2010-04-01 05:18:49.908 091 11764.30 154.49 57001.03 88888.00 2010-04-01 05:18:50.408 091 11764.44 154.53 57000.97 88888.00 2010-04-01 05:18:50.908 091 11764.49 154.55 57000.98 88888.00 2010-04-01 05:18:51.408 091 11764.43 154.54 57000.97 88888.00 2010-04-01 05:18:51.908 091 11764.36 154.50 57000.98 88888.00 2010-04-01 05:18:52.408 091 11764.25 154.58 57001.03 88888.00 2010-04-01 05:18:52.908 091 11764.34 154.65 57000.95 88888.00 2010-04-01 05:18:53.408 091 11764.33 154.60 57000.94 88888.00 2010-04-01 05:18:53.908 091 11764.52 154.64 57001.02 88888.00 2010-04-01 05:18:54.408 091 11764.48 154.75 57001.09 88888.00 2010-04-01 05:18:54.908 091 11764.38 154.72 57001.07 88888.00 2010-04-01 05:18:55.408 091 11764.43 154.77 57001.01 88888.00 2010-04-01 05:18:55.908 091 11764.55 154.85 57000.96 88888.00 2010-04-01 05:18:56.408 091 11764.54 154.84 57000.95 88888.00 2010-04-01 05:18:56.908 091 11764.68 154.88 57000.96 88888.00 2010-04-01 05:18:57.408 091 11764.84 154.95 57001.08 88888.00 2010-04-01 05:18:57.908 091 11764.78 154.99 57001.14 88888.00 2010-04-01 05:18:58.408 091 11764.85 154.99 57001.20 88888.00 2010-04-01 05:18:58.908 091 11764.99 154.98 57001.14 88888.00 2010-04-01 05:18:59.408 091 11764.97 154.99 57001.17 88888.00 2010-04-01 05:18:59.908 091 11765.07 155.06 57001.27 88888.00 2010-04-01 05:19:00.408 091 11764.98 155.07 57001.26 88888.00 2010-04-01 05:19:00.908 091 11764.94 155.10 57001.29 88888.00 2010-04-01 05:19:01.408 091 11764.97 155.16 57001.28 88888.00 2010-04-01 05:19:01.908 091 11765.00 155.15 57001.21 88888.00 2010-04-01 05:19:02.408 091 11765.01 155.20 57001.22 88888.00 2010-04-01 05:19:02.908 091 11764.94 155.29 57001.21 88888.00 2010-04-01 05:19:03.408 091 11764.98 155.27 57001.20 88888.00 2010-04-01 05:19:03.908 091 11764.81 155.18 57001.19 88888.00 2010-04-01 05:19:04.408 091 11764.88 155.20 57001.21 88888.00 2010-04-01 05:19:04.908 091 11765.08 155.21 57001.20 88888.00 2010-04-01 05:19:05.408 091 11765.05 155.26 57001.10 88888.00 2010-04-01 05:19:05.908 091 11765.01 155.24 57001.07 88888.00 2010-04-01 05:19:06.408 091 11765.07 155.30 57001.15 88888.00 2010-04-01 05:19:06.908 091 11765.02 155.31 57001.21 88888.00 2010-04-01 05:19:07.408 091 11765.07 155.28 57001.28 88888.00 2010-04-01 05:19:07.908 091 11765.15 155.29 57001.32 88888.00 2010-04-01 05:19:08.408 091 11765.15 155.30 57001.27 88888.00 2010-04-01 05:19:08.908 091 11765.15 155.35 57001.34 88888.00 2010-04-01 05:19:09.408 091 11765.18 155.38 57001.40 88888.00 2010-04-01 05:19:09.908 091 11765.26 155.39 57001.50 88888.00 2010-04-01 05:19:10.408 091 11765.28 155.51 57001.49 88888.00 2010-04-01 05:19:10.908 091 11765.22 155.57 57001.45 88888.00 2010-04-01 05:19:11.408 091 11765.23 155.55 57001.56 88888.00 2010-04-01 05:19:11.908 091 11765.22 155.60 57001.42 88888.00 2010-04-01 05:19:12.408 091 11765.22 155.66 57001.44 88888.00 2010-04-01 05:19:12.908 091 11765.26 155.60 57001.53 88888.00 2010-04-01 05:19:13.408 091 11765.39 155.65 57001.54 88888.00 2010-04-01 05:19:13.908 091 11765.42 155.68 57001.59 88888.00 2010-04-01 05:19:14.408 091 11765.44 155.73 57001.51 88888.00 2010-04-01 05:19:14.908 091 11765.47 155.77 57001.52 88888.00 2010-04-01 05:19:15.408 091 11765.44 155.81 57001.62 88888.00 2010-04-01 05:19:15.908 091 11765.53 155.92 57001.68 88888.00 2010-04-01 05:19:16.408 091 11765.51 155.98 57001.63 88888.00 2010-04-01 05:19:16.908 091 11765.63 156.02 57001.65 88888.00 2010-04-01 05:19:17.408 091 11765.62 155.98 57001.73 88888.00 2010-04-01 05:19:17.908 091 11765.66 156.03 57001.75 88888.00 2010-04-01 05:19:18.408 091 11765.74 156.08 57001.81 88888.00 2010-04-01 05:19:18.908 091 11765.79 156.17 57001.92 88888.00 2010-04-01 05:19:19.408 091 11765.75 156.10 57001.89 88888.00 2010-04-01 05:19:19.908 091 11765.89 156.16 57001.86 88888.00 2010-04-01 05:19:20.408 091 11765.96 156.13 57001.85 88888.00 2010-04-01 05:19:20.908 091 11765.88 156.21 57001.92 88888.00 2010-04-01 05:19:21.408 091 11765.78 156.26 57001.91 88888.00 2010-04-01 05:19:21.908 091 11765.78 156.29 57001.95 88888.00 2010-04-01 05:19:22.408 091 11765.79 156.30 57001.95 88888.00 2010-04-01 05:19:22.908 091 11765.82 156.36 57001.86 88888.00 2010-04-01 05:19:23.408 091 11765.99 156.39 57001.97 88888.00 2010-04-01 05:19:23.908 091 11766.03 156.37 57002.02 88888.00 2010-04-01 05:19:24.408 091 11766.05 156.43 57002.02 88888.00 2010-04-01 05:19:24.908 091 11766.08 156.44 57001.97 88888.00 2010-04-01 05:19:25.408 091 11766.08 156.53 57001.98 88888.00 2010-04-01 05:19:25.908 091 11766.13 156.51 57001.98 88888.00 2010-04-01 05:19:26.408 091 11766.19 156.51 57001.89 88888.00 2010-04-01 05:19:26.908 091 11766.21 156.49 57002.03 88888.00 2010-04-01 05:19:27.408 091 11766.23 156.49 57002.12 88888.00 2010-04-01 05:19:27.908 091 11766.23 156.63 57002.07 88888.00 2010-04-01 05:19:28.408 091 11766.24 156.65 57002.13 88888.00 2010-04-01 05:19:28.908 091 11766.24 156.84 57002.08 88888.00 2010-04-01 05:19:29.408 091 11766.29 156.80 57002.19 88888.00 2010-04-01 05:19:29.908 091 11766.27 156.79 57002.15 88888.00 2010-04-01 05:19:30.408 091 11766.43 156.79 57002.17 88888.00 2010-04-01 05:19:30.908 091 11766.32 156.83 57002.11 88888.00 2010-04-01 05:19:31.408 091 11766.33 156.81 57002.15 88888.00 2010-04-01 05:19:31.908 091 11766.41 156.75 57002.14 88888.00 2010-04-01 05:19:32.408 091 11766.41 156.82 57002.15 88888.00 2010-04-01 05:19:32.908 091 11766.39 156.88 57002.10 88888.00 2010-04-01 05:19:33.408 091 11766.35 156.81 57002.07 88888.00 2010-04-01 05:19:33.908 091 11766.28 156.80 57002.20 88888.00 2010-04-01 05:19:34.408 091 11766.21 156.88 57002.24 88888.00 2010-04-01 05:19:34.908 091 11766.22 156.95 57002.20 88888.00 2010-04-01 05:19:35.408 091 11766.14 156.91 57002.12 88888.00 2010-04-01 05:19:35.908 091 11766.19 156.87 57002.13 88888.00 2010-04-01 05:19:36.408 091 11766.22 156.93 57002.11 88888.00 2010-04-01 05:19:36.908 091 11766.42 156.93 57002.01 88888.00 2010-04-01 05:19:37.408 091 11766.42 156.92 57002.08 88888.00 2010-04-01 05:19:37.908 091 11766.43 156.91 57002.11 88888.00 2010-04-01 05:19:38.408 091 11766.36 156.95 57002.00 88888.00 2010-04-01 05:19:38.908 091 11766.41 156.93 57002.03 88888.00 2010-04-01 05:19:39.408 091 11766.46 156.94 57002.09 88888.00 2010-04-01 05:19:39.908 091 11766.32 157.01 57002.09 88888.00 2010-04-01 05:19:40.408 091 11766.33 157.09 57002.13 88888.00 2010-04-01 05:19:40.908 091 11766.24 157.10 57002.08 88888.00 2010-04-01 05:19:41.408 091 11766.27 157.07 57002.14 88888.00 2010-04-01 05:19:41.908 091 11766.28 156.99 57002.13 88888.00 2010-04-01 05:19:42.408 091 11766.36 157.08 57002.20 88888.00 2010-04-01 05:19:42.908 091 11766.48 157.04 57002.27 88888.00 2010-04-01 05:19:43.408 091 11766.51 157.08 57002.32 88888.00 2010-04-01 05:19:43.908 091 11766.35 157.11 57002.11 88888.00 2010-04-01 05:19:44.408 091 11766.52 157.13 57002.08 88888.00 2010-04-01 05:19:44.908 091 11766.54 157.12 57002.10 88888.00 2010-04-01 05:19:45.408 091 11766.45 157.17 57002.14 88888.00 2010-04-01 05:19:45.908 091 11766.47 157.11 57002.24 88888.00 2010-04-01 05:19:46.408 091 11766.50 157.19 57002.33 88888.00 2010-04-01 05:19:46.908 091 11766.44 157.23 57002.29 88888.00 2010-04-01 05:19:47.408 091 11766.39 157.19 57002.28 88888.00 2010-04-01 05:19:47.908 091 11766.51 157.17 57002.31 88888.00 2010-04-01 05:19:48.408 091 11766.57 157.22 57002.28 88888.00 2010-04-01 05:19:48.908 091 11766.58 157.22 57002.33 88888.00 2010-04-01 05:19:49.408 091 11766.59 157.13 57002.39 88888.00 2010-04-01 05:19:49.908 091 11766.68 157.15 57002.36 88888.00 2010-04-01 05:19:50.408 091 11766.79 157.10 57002.43 88888.00 2010-04-01 05:19:50.908 091 11766.92 157.10 57002.53 88888.00 2010-04-01 05:19:51.408 091 11766.86 157.17 57002.43 88888.00 2010-04-01 05:19:51.908 091 11766.84 157.14 57002.47 88888.00 2010-04-01 05:19:52.408 091 11766.97 157.17 57002.43 88888.00 2010-04-01 05:19:52.908 091 11766.95 157.17 57002.41 88888.00 2010-04-01 05:19:53.408 091 11767.00 157.12 57002.47 88888.00 2010-04-01 05:19:53.908 091 11766.98 157.10 57002.46 88888.00 2010-04-01 05:19:54.408 091 11767.04 157.10 57002.36 88888.00 2010-04-01 05:19:54.908 091 11767.11 157.12 57002.39 88888.00 2010-04-01 05:19:55.408 091 11767.09 157.13 57002.40 88888.00 2010-04-01 05:19:55.908 091 11767.09 157.20 57002.43 88888.00 2010-04-01 05:19:56.408 091 11766.95 157.24 57002.46 88888.00 2010-04-01 05:19:56.908 091 11767.03 157.22 57002.50 88888.00 2010-04-01 05:19:57.408 091 11767.13 157.21 57002.46 88888.00 2010-04-01 05:19:57.908 091 11767.20 157.18 57002.56 88888.00 2010-04-01 05:19:58.408 091 11767.26 157.12 57002.47 88888.00 2010-04-01 05:19:58.908 091 11767.24 157.12 57002.50 88888.00 2010-04-01 05:19:59.408 091 11767.23 157.14 57002.49 88888.00 2010-04-01 05:19:59.908 091 11767.17 157.17 57002.59 88888.00 2010-04-01 05:20:00.408 091 11767.25 157.17 57002.61 88888.00 2010-04-01 05:20:00.908 091 11767.34 157.13 57002.61 88888.00 2010-04-01 05:20:01.408 091 11767.39 157.10 57002.63 88888.00 2010-04-01 05:20:01.908 091 11767.37 157.13 57002.60 88888.00 2010-04-01 05:20:02.408 091 11767.41 157.14 57002.61 88888.00 2010-04-01 05:20:02.908 091 11767.44 157.10 57002.67 88888.00 2010-04-01 05:20:03.408 091 11767.48 157.05 57002.68 88888.00 2010-04-01 05:20:03.908 091 11767.42 157.05 57002.80 88888.00 2010-04-01 05:20:04.408 091 11767.52 157.08 57002.69 88888.00 2010-04-01 05:20:04.908 091 11767.55 157.10 57002.50 88888.00 2010-04-01 05:20:05.408 091 11767.46 157.13 57002.63 88888.00 2010-04-01 05:20:05.908 091 11767.42 157.13 57002.58 88888.00 2010-04-01 05:20:06.408 091 11767.48 157.09 57002.67 88888.00 2010-04-01 05:20:06.908 091 11767.46 157.10 57002.74 88888.00 2010-04-01 05:20:07.408 091 11767.54 157.14 57002.63 88888.00 2010-04-01 05:20:07.908 091 11767.53 157.13 57002.75 88888.00 2010-04-01 05:20:08.408 091 11767.56 157.08 57002.73 88888.00 2010-04-01 05:20:08.908 091 11767.60 157.09 57002.78 88888.00 2010-04-01 05:20:09.408 091 11767.57 157.18 57002.75 88888.00 2010-04-01 05:20:09.908 091 11767.60 157.14 57002.63 88888.00 2010-04-01 05:20:10.408 091 11767.57 157.11 57002.59 88888.00 2010-04-01 05:20:10.908 091 11767.68 157.15 57002.68 88888.00 2010-04-01 05:20:11.408 091 11767.85 157.24 57002.68 88888.00 2010-04-01 05:20:11.908 091 11767.74 157.28 57002.62 88888.00 2010-04-01 05:20:12.408 091 11767.66 157.32 57002.63 88888.00 2010-04-01 05:20:12.908 091 11767.74 157.29 57002.67 88888.00 2010-04-01 05:20:13.408 091 11767.69 157.26 57002.71 88888.00 2010-04-01 05:20:13.908 091 11767.75 157.28 57002.81 88888.00 2010-04-01 05:20:14.408 091 11767.87 157.33 57002.80 88888.00 2010-04-01 05:20:14.908 091 11767.79 157.36 57002.74 88888.00 2010-04-01 05:20:15.408 091 11767.79 157.41 57002.80 88888.00 2010-04-01 05:20:15.908 091 11767.69 157.46 57002.74 88888.00 2010-04-01 05:20:16.408 091 11767.65 157.44 57002.71 88888.00 2010-04-01 05:20:16.908 091 11767.63 157.40 57002.62 88888.00 2010-04-01 05:20:17.408 091 11767.73 157.44 57002.66 88888.00 2010-04-01 05:20:17.908 091 11767.74 157.46 57002.67 88888.00 2010-04-01 05:20:18.408 091 11767.68 157.51 57002.74 88888.00 2010-04-01 05:20:18.908 091 11767.56 157.41 57002.79 88888.00 2010-04-01 05:20:19.408 091 11767.63 157.58 57002.75 88888.00 2010-04-01 05:20:19.908 091 11767.52 157.71 57002.75 88888.00 2010-04-01 05:20:20.408 091 11767.56 157.70 57002.64 88888.00 2010-04-01 05:20:20.908 091 11767.47 157.73 57002.74 88888.00 2010-04-01 05:20:21.408 091 11767.32 157.79 57002.78 88888.00 2010-04-01 05:20:21.908 091 11767.34 157.81 57002.69 88888.00 2010-04-01 05:20:22.408 091 11767.31 157.87 57002.62 88888.00 2010-04-01 05:20:22.908 091 11767.26 157.85 57002.66 88888.00 2010-04-01 05:20:23.408 091 11767.15 157.87 57002.72 88888.00 2010-04-01 05:20:23.908 091 11767.22 157.90 57002.68 88888.00 2010-04-01 05:20:24.408 091 11767.17 158.00 57002.55 88888.00 2010-04-01 05:20:24.908 091 11767.14 158.05 57002.52 88888.00 2010-04-01 05:20:25.408 091 11767.19 158.07 57002.62 88888.00 2010-04-01 05:20:25.908 091 11767.12 158.14 57002.58 88888.00 2010-04-01 05:20:26.408 091 11767.02 158.23 57002.66 88888.00 2010-04-01 05:20:26.908 091 11766.97 158.26 57002.56 88888.00 2010-04-01 05:20:27.408 091 11766.98 158.37 57002.53 88888.00 2010-04-01 05:20:27.908 091 11767.04 158.43 57002.47 88888.00 2010-04-01 05:20:28.408 091 11766.99 158.34 57002.57 88888.00 2010-04-01 05:20:28.908 091 11766.93 158.34 57002.60 88888.00 2010-04-01 05:20:29.408 091 11767.02 158.33 57002.41 88888.00 2010-04-01 05:20:29.908 091 11766.86 158.34 57002.33 88888.00 2010-04-01 05:20:30.408 091 11766.88 158.37 57002.31 88888.00 2010-04-01 05:20:30.908 091 11766.83 158.40 57002.37 88888.00 2010-04-01 05:20:31.408 091 11766.80 158.44 57002.34 88888.00 2010-04-01 05:20:31.908 091 11766.83 158.43 57002.36 88888.00 2010-04-01 05:20:32.408 091 11766.84 158.51 57002.28 88888.00 2010-04-01 05:20:32.908 091 11766.77 158.44 57002.27 88888.00 2010-04-01 05:20:33.408 091 11766.68 158.42 57002.29 88888.00 2010-04-01 05:20:33.908 091 11766.72 158.51 57002.33 88888.00 2010-04-01 05:20:34.408 091 11766.83 158.51 57002.28 88888.00 2010-04-01 05:20:34.908 091 11766.79 158.58 57002.27 88888.00 2010-04-01 05:20:35.408 091 11766.68 158.64 57002.24 88888.00 2010-04-01 05:20:35.908 091 11766.55 158.58 57002.23 88888.00 2010-04-01 05:20:36.408 091 11766.50 158.61 57002.22 88888.00 2010-04-01 05:20:36.908 091 11766.45 158.56 57002.20 88888.00 2010-04-01 05:20:37.408 091 11766.47 158.62 57002.19 88888.00 2010-04-01 05:20:37.908 091 11766.38 158.65 57002.11 88888.00 2010-04-01 05:20:38.408 091 11766.36 158.66 57002.27 88888.00 2010-04-01 05:20:38.908 091 11766.23 158.72 57002.17 88888.00 2010-04-01 05:20:39.408 091 11766.16 158.66 57002.12 88888.00 2010-04-01 05:20:39.908 091 11766.23 158.71 57002.11 88888.00 2010-04-01 05:20:40.408 091 11766.31 158.76 57002.09 88888.00 2010-04-01 05:20:40.908 091 11766.20 158.74 57002.04 88888.00 2010-04-01 05:20:41.408 091 11766.19 158.72 57002.08 88888.00 2010-04-01 05:20:41.908 091 11766.24 158.72 57002.07 88888.00 2010-04-01 05:20:42.408 091 11766.09 158.76 57002.01 88888.00 2010-04-01 05:20:42.908 091 11766.08 158.77 57001.98 88888.00 2010-04-01 05:20:43.408 091 11766.08 158.80 57001.98 88888.00 2010-04-01 05:20:43.908 091 11766.05 158.92 57002.04 88888.00 2010-04-01 05:20:44.408 091 11766.02 158.94 57002.02 88888.00 2010-04-01 05:20:44.908 091 11766.08 158.90 57001.98 88888.00 2010-04-01 05:20:45.408 091 11766.03 158.88 57002.03 88888.00 2010-04-01 05:20:45.908 091 11765.90 158.96 57002.01 88888.00 2010-04-01 05:20:46.408 091 11765.82 158.91 57002.04 88888.00 2010-04-01 05:20:46.908 091 11765.79 158.93 57002.04 88888.00 2010-04-01 05:20:47.408 091 11765.91 158.94 57001.93 88888.00 2010-04-01 05:20:47.908 091 11765.82 158.96 57001.84 88888.00 2010-04-01 05:20:48.408 091 11765.84 158.97 57001.79 88888.00 2010-04-01 05:20:48.908 091 11765.69 159.05 57001.84 88888.00 2010-04-01 05:20:49.408 091 11765.72 159.15 57001.91 88888.00 2010-04-01 05:20:49.908 091 11765.79 159.19 57001.84 88888.00 2010-04-01 05:20:50.408 091 11765.94 159.21 57001.88 88888.00 2010-04-01 05:20:50.908 091 11765.91 159.25 57002.03 88888.00 2010-04-01 05:20:51.408 091 11765.76 159.28 57002.03 88888.00 2010-04-01 05:20:51.908 091 11765.64 159.33 57001.96 88888.00 2010-04-01 05:20:52.408 091 11765.90 159.37 57001.87 88888.00 2010-04-01 05:20:52.908 091 11765.80 159.33 57001.66 88888.00 2010-04-01 05:20:53.408 091 11765.71 159.34 57001.75 88888.00 2010-04-01 05:20:53.908 091 11765.62 159.35 57001.79 88888.00 2010-04-01 05:20:54.408 091 11765.75 159.43 57001.89 88888.00 2010-04-01 05:20:54.908 091 11765.79 159.46 57001.96 88888.00 2010-04-01 05:20:55.408 091 11765.74 159.54 57001.86 88888.00 2010-04-01 05:20:55.908 091 11765.61 159.56 57001.79 88888.00 2010-04-01 05:20:56.408 091 11765.61 159.49 57001.84 88888.00 2010-04-01 05:20:56.908 091 11765.65 159.54 57001.85 88888.00 2010-04-01 05:20:57.408 091 11765.51 159.63 57001.81 88888.00 2010-04-01 05:20:57.908 091 11765.61 159.69 57001.85 88888.00 2010-04-01 05:20:58.408 091 11765.65 159.73 57001.88 88888.00 2010-04-01 05:20:58.908 091 11765.76 159.79 57001.85 88888.00 2010-04-01 05:20:59.408 091 11765.68 159.76 57001.79 88888.00 2010-04-01 05:20:59.908 091 11765.55 159.72 57001.85 88888.00 2010-04-01 05:21:00.408 091 11765.56 159.83 57001.93 88888.00 2010-04-01 05:21:00.908 091 11765.60 159.84 57002.01 88888.00 2010-04-01 05:21:01.408 091 11765.67 159.79 57001.96 88888.00 2010-04-01 05:21:01.908 091 11765.62 159.90 57001.88 88888.00 2010-04-01 05:21:02.408 091 11765.65 159.94 57001.86 88888.00 2010-04-01 05:21:02.908 091 11765.58 160.00 57001.92 88888.00 2010-04-01 05:21:03.408 091 11765.78 159.90 57001.95 88888.00 2010-04-01 05:21:03.908 091 11765.88 159.96 57001.86 88888.00 2010-04-01 05:21:04.408 091 11765.74 160.04 57001.91 88888.00 2010-04-01 05:21:04.908 091 11765.71 160.05 57001.96 88888.00 2010-04-01 05:21:05.408 091 11765.72 160.06 57001.91 88888.00 2010-04-01 05:21:05.908 091 11765.83 160.14 57001.96 88888.00 2010-04-01 05:21:06.408 091 11765.83 160.26 57002.09 88888.00 2010-04-01 05:21:06.908 091 11765.80 160.17 57002.02 88888.00 2010-04-01 05:21:07.408 091 11765.77 160.14 57001.91 88888.00 2010-04-01 05:21:07.908 091 11765.76 160.23 57001.85 88888.00 2010-04-01 05:21:08.408 091 11765.74 160.23 57001.74 88888.00 2010-04-01 05:21:08.908 091 11765.69 160.25 57001.79 88888.00 2010-04-01 05:21:09.408 091 11765.66 160.28 57001.75 88888.00 2010-04-01 05:21:09.908 091 11765.64 160.29 57001.78 88888.00 2010-04-01 05:21:10.408 091 11765.63 160.38 57001.80 88888.00 2010-04-01 05:21:10.908 091 11765.49 160.49 57001.80 88888.00 2010-04-01 05:21:11.408 091 11765.55 160.49 57001.80 88888.00 2010-04-01 05:21:11.908 091 11765.57 160.48 57001.79 88888.00 2010-04-01 05:21:12.408 091 11765.57 160.48 57001.76 88888.00 2010-04-01 05:21:12.908 091 11765.63 160.48 57001.79 88888.00 2010-04-01 05:21:13.408 091 11765.65 160.55 57001.88 88888.00 2010-04-01 05:21:13.908 091 11765.57 160.60 57001.78 88888.00 2010-04-01 05:21:14.408 091 11765.55 160.61 57001.78 88888.00 2010-04-01 05:21:14.908 091 11765.54 160.58 57001.78 88888.00 2010-04-01 05:21:15.408 091 11765.52 160.57 57001.74 88888.00 2010-04-01 05:21:15.908 091 11765.66 160.68 57001.75 88888.00 2010-04-01 05:21:16.408 091 11765.64 160.76 57001.65 88888.00 2010-04-01 05:21:16.908 091 11765.54 160.78 57001.73 88888.00 2010-04-01 05:21:17.408 091 11765.47 160.79 57001.73 88888.00 2010-04-01 05:21:17.908 091 11765.41 160.83 57001.75 88888.00 2010-04-01 05:21:18.408 091 11765.42 160.87 57001.73 88888.00 2010-04-01 05:21:18.908 091 11765.49 160.91 57001.74 88888.00 2010-04-01 05:21:19.408 091 11765.35 161.01 57001.69 88888.00 2010-04-01 05:21:19.908 091 11765.22 161.06 57001.72 88888.00 2010-04-01 05:21:20.408 091 11765.32 161.00 57001.73 88888.00 2010-04-01 05:21:20.908 091 11765.26 161.05 57001.68 88888.00 2010-04-01 05:21:21.408 091 11765.26 161.05 57001.48 88888.00 2010-04-01 05:21:21.908 091 11765.30 161.02 57001.45 88888.00 2010-04-01 05:21:22.408 091 11765.26 161.06 57001.49 88888.00 2010-04-01 05:21:22.908 091 11765.19 161.17 57001.48 88888.00 2010-04-01 05:21:23.408 091 11765.08 161.25 57001.47 88888.00 2010-04-01 05:21:23.908 091 11765.10 161.22 57001.51 88888.00 2010-04-01 05:21:24.408 091 11765.06 161.16 57001.34 88888.00 2010-04-01 05:21:24.908 091 11764.98 161.19 57001.37 88888.00 2010-04-01 05:21:25.408 091 11764.86 161.24 57001.43 88888.00 2010-04-01 05:21:25.908 091 11764.86 161.32 57001.54 88888.00 2010-04-01 05:21:26.408 091 11764.79 161.35 57001.55 88888.00 2010-04-01 05:21:26.908 091 11764.82 161.36 57001.34 88888.00 2010-04-01 05:21:27.408 091 11764.84 161.37 57001.37 88888.00 2010-04-01 05:21:27.908 091 11764.81 161.41 57001.40 88888.00 2010-04-01 05:21:28.408 091 11764.83 161.47 57001.41 88888.00 2010-04-01 05:21:28.908 091 11764.82 161.56 57001.32 88888.00 2010-04-01 05:21:29.408 091 11764.74 161.56 57001.24 88888.00 2010-04-01 05:21:29.908 091 11764.72 161.58 57001.25 88888.00 2010-04-01 05:21:30.408 091 11764.68 161.60 57001.13 88888.00 2010-04-01 05:21:30.908 091 11764.65 161.65 57001.07 88888.00 2010-04-01 05:21:31.408 091 11764.62 161.69 57001.04 88888.00 2010-04-01 05:21:31.908 091 11764.67 161.69 57000.98 88888.00 2010-04-01 05:21:32.408 091 11764.52 161.67 57001.02 88888.00 2010-04-01 05:21:32.908 091 11764.48 161.75 57000.97 88888.00 2010-04-01 05:21:33.408 091 11764.39 161.86 57001.02 88888.00 2010-04-01 05:21:33.908 091 11764.36 161.87 57000.96 88888.00 2010-04-01 05:21:34.408 091 11764.39 161.92 57001.00 88888.00 2010-04-01 05:21:34.908 091 11764.39 161.90 57000.96 88888.00 2010-04-01 05:21:35.408 091 11764.39 161.92 57000.91 88888.00 2010-04-01 05:21:35.908 091 11764.26 161.98 57000.97 88888.00 2010-04-01 05:21:36.408 091 11764.15 162.03 57000.86 88888.00 2010-04-01 05:21:36.908 091 11764.09 162.10 57000.89 88888.00 2010-04-01 05:21:37.408 091 11764.04 162.11 57000.89 88888.00 2010-04-01 05:21:37.908 091 11763.95 162.07 57000.82 88888.00 2010-04-01 05:21:38.408 091 11763.86 162.13 57000.82 88888.00 2010-04-01 05:21:38.908 091 11763.87 162.23 57000.84 88888.00 2010-04-01 05:21:39.408 091 11763.94 162.29 57000.76 88888.00 2010-04-01 05:21:39.908 091 11763.85 162.32 57000.62 88888.00 2010-04-01 05:21:40.408 091 11763.74 162.40 57000.65 88888.00 2010-04-01 05:21:40.908 091 11763.74 162.42 57000.69 88888.00 2010-04-01 05:21:41.408 091 11763.81 162.51 57000.71 88888.00 2010-04-01 05:21:41.908 091 11763.80 162.64 57000.68 88888.00 2010-04-01 05:21:42.408 091 11763.87 162.67 57000.64 88888.00 2010-04-01 05:21:42.908 091 11763.72 162.77 57000.61 88888.00 2010-04-01 05:21:43.408 091 11763.61 162.78 57000.62 88888.00 2010-04-01 05:21:43.908 091 11763.58 162.77 57000.69 88888.00 2010-04-01 05:21:44.408 091 11763.55 162.84 57000.61 88888.00 2010-04-01 05:21:44.908 091 11763.51 162.92 57000.64 88888.00 2010-04-01 05:21:45.408 091 11763.58 163.00 57000.65 88888.00 2010-04-01 05:21:45.908 091 11763.56 163.15 57000.74 88888.00 2010-04-01 05:21:46.408 091 11763.32 163.11 57000.66 88888.00 2010-04-01 05:21:46.908 091 11763.33 163.10 57000.61 88888.00 2010-04-01 05:21:47.408 091 11763.41 163.13 57000.55 88888.00 2010-04-01 05:21:47.908 091 11763.38 163.23 57000.69 88888.00 2010-04-01 05:21:48.408 091 11763.39 163.27 57000.68 88888.00 2010-04-01 05:21:48.908 091 11763.27 163.29 57000.55 88888.00 2010-04-01 05:21:49.408 091 11763.16 163.32 57000.53 88888.00 2010-04-01 05:21:49.908 091 11763.24 163.40 57000.65 88888.00 2010-04-01 05:21:50.408 091 11763.24 163.46 57000.57 88888.00 2010-04-01 05:21:50.908 091 11763.18 163.60 57000.53 88888.00 2010-04-01 05:21:51.408 091 11763.16 163.51 57000.52 88888.00 2010-04-01 05:21:51.908 091 11763.10 163.53 57000.52 88888.00 2010-04-01 05:21:52.408 091 11763.10 163.71 57000.41 88888.00 2010-04-01 05:21:52.908 091 11763.11 163.75 57000.41 88888.00 2010-04-01 05:21:53.408 091 11763.04 163.79 57000.44 88888.00 2010-04-01 05:21:53.908 091 11763.00 163.73 57000.37 88888.00 2010-04-01 05:21:54.408 091 11762.98 163.78 57000.42 88888.00 2010-04-01 05:21:54.908 091 11762.94 163.82 57000.41 88888.00 2010-04-01 05:21:55.408 091 11762.94 163.83 57000.44 88888.00 2010-04-01 05:21:55.908 091 11762.89 163.85 57000.36 88888.00 2010-04-01 05:21:56.408 091 11762.85 163.82 57000.31 88888.00 2010-04-01 05:21:56.908 091 11762.83 163.92 57000.28 88888.00 2010-04-01 05:21:57.408 091 11762.95 163.99 57000.26 88888.00 2010-04-01 05:21:57.908 091 11762.93 163.99 57000.30 88888.00 2010-04-01 05:21:58.408 091 11762.87 163.99 57000.16 88888.00 2010-04-01 05:21:58.908 091 11762.82 164.01 57000.26 88888.00 2010-04-01 05:21:59.408 091 11762.77 164.02 57000.23 88888.00 2010-04-01 05:21:59.908 091 11762.74 164.06 57000.17 88888.00 2010-04-01 05:22:00.408 091 11762.68 164.14 57000.12 88888.00 2010-04-01 05:22:00.908 091 11762.60 164.19 57000.17 88888.00 2010-04-01 05:22:01.408 091 11762.72 164.16 57000.05 88888.00 2010-04-01 05:22:01.908 091 11762.72 164.22 56999.97 88888.00 2010-04-01 05:22:02.408 091 11762.73 164.29 57000.16 88888.00 2010-04-01 05:22:02.908 091 11762.75 164.32 57000.10 88888.00 2010-04-01 05:22:03.408 091 11762.75 164.29 57000.09 88888.00 2010-04-01 05:22:03.908 091 11762.72 164.20 57000.03 88888.00 2010-04-01 05:22:04.408 091 11762.70 164.23 56999.99 88888.00 2010-04-01 05:22:04.908 091 11762.76 164.24 56999.99 88888.00 2010-04-01 05:22:05.408 091 11762.82 164.25 56999.88 88888.00 2010-04-01 05:22:05.908 091 11762.84 164.34 56999.81 88888.00 2010-04-01 05:22:06.408 091 11762.86 164.36 56999.88 88888.00 2010-04-01 05:22:06.908 091 11762.92 164.24 56999.82 88888.00 2010-04-01 05:22:07.408 091 11762.92 164.29 56999.74 88888.00 2010-04-01 05:22:07.908 091 11762.95 164.37 56999.67 88888.00 2010-04-01 05:22:08.408 091 11763.02 164.33 56999.66 88888.00 2010-04-01 05:22:08.908 091 11763.05 164.26 56999.63 88888.00 2010-04-01 05:22:09.408 091 11763.00 164.34 56999.69 88888.00 2010-04-01 05:22:09.908 091 11762.93 164.35 56999.74 88888.00 2010-04-01 05:22:10.408 091 11763.10 164.29 56999.79 88888.00 2010-04-01 05:22:10.908 091 11763.16 164.33 56999.75 88888.00 2010-04-01 05:22:11.408 091 11763.14 164.35 56999.74 88888.00 2010-04-01 05:22:11.908 091 11763.16 164.40 56999.71 88888.00 2010-04-01 05:22:12.408 091 11763.25 164.51 56999.78 88888.00 2010-04-01 05:22:12.908 091 11763.38 164.45 56999.77 88888.00 2010-04-01 05:22:13.408 091 11763.44 164.41 56999.78 88888.00 2010-04-01 05:22:13.908 091 11763.49 164.39 56999.85 88888.00 2010-04-01 05:22:14.408 091 11763.55 164.36 56999.64 88888.00 2010-04-01 05:22:14.908 091 11763.58 164.32 56999.54 88888.00 2010-04-01 05:22:15.408 091 11763.51 164.29 56999.57 88888.00 2010-04-01 05:22:15.908 091 11763.67 164.22 56999.57 88888.00 2010-04-01 05:22:16.408 091 11763.73 164.21 56999.62 88888.00 2010-04-01 05:22:16.908 091 11763.66 164.23 56999.70 88888.00 2010-04-01 05:22:17.408 091 11763.74 164.24 56999.54 88888.00 2010-04-01 05:22:17.908 091 11763.87 164.21 56999.57 88888.00 2010-04-01 05:22:18.408 091 11763.87 164.24 56999.65 88888.00 2010-04-01 05:22:18.908 091 11763.93 164.20 56999.69 88888.00 2010-04-01 05:22:19.408 091 11763.88 164.21 56999.60 88888.00 2010-04-01 05:22:19.908 091 11763.96 164.19 56999.60 88888.00 2010-04-01 05:22:20.408 091 11763.92 164.12 56999.60 88888.00 2010-04-01 05:22:20.908 091 11763.98 164.04 56999.48 88888.00 2010-04-01 05:22:21.408 091 11764.12 164.11 56999.47 88888.00 2010-04-01 05:22:21.908 091 11764.11 164.09 56999.50 88888.00 2010-04-01 05:22:22.408 091 11764.06 164.01 56999.51 88888.00 2010-04-01 05:22:22.908 091 11764.12 163.96 56999.47 88888.00 2010-04-01 05:22:23.408 091 11764.12 163.92 56999.43 88888.00 2010-04-01 05:22:23.908 091 11764.09 163.92 56999.37 88888.00 2010-04-01 05:22:24.408 091 11764.30 163.82 56999.43 88888.00 2010-04-01 05:22:24.908 091 11764.25 163.69 56999.39 88888.00 2010-04-01 05:22:25.408 091 11764.26 163.74 56999.33 88888.00 2010-04-01 05:22:25.908 091 11764.28 163.65 56999.29 88888.00 2010-04-01 05:22:26.408 091 11764.30 163.63 56999.15 88888.00 2010-04-01 05:22:26.908 091 11764.45 163.59 56999.12 88888.00 2010-04-01 05:22:27.408 091 11764.44 163.50 56999.11 88888.00 2010-04-01 05:22:27.908 091 11764.42 163.41 56999.10 88888.00 2010-04-01 05:22:28.408 091 11764.42 163.43 56999.09 88888.00 2010-04-01 05:22:28.908 091 11764.39 163.43 56999.03 88888.00 2010-04-01 05:22:29.408 091 11764.36 163.39 56999.05 88888.00 2010-04-01 05:22:29.908 091 11764.36 163.31 56999.07 88888.00 2010-04-01 05:22:30.408 091 11764.31 163.29 56999.03 88888.00 2010-04-01 05:22:30.908 091 11764.46 163.31 56999.10 88888.00 2010-04-01 05:22:31.408 091 11764.48 163.31 56999.10 88888.00 2010-04-01 05:22:31.908 091 11764.60 163.23 56998.97 88888.00 2010-04-01 05:22:32.408 091 11764.45 163.14 56999.02 88888.00 2010-04-01 05:22:32.908 091 11764.46 163.15 56998.94 88888.00 2010-04-01 05:22:33.408 091 11764.43 163.17 56998.98 88888.00 2010-04-01 05:22:33.908 091 11764.42 163.10 56999.01 88888.00 2010-04-01 05:22:34.408 091 11764.56 163.11 56999.03 88888.00 2010-04-01 05:22:34.908 091 11764.61 163.14 56998.89 88888.00 2010-04-01 05:22:35.408 091 11764.66 163.03 56998.83 88888.00 2010-04-01 05:22:35.908 091 11764.64 163.03 56998.82 88888.00 2010-04-01 05:22:36.408 091 11764.68 162.95 56998.82 88888.00 2010-04-01 05:22:36.908 091 11764.64 162.92 56998.69 88888.00 2010-04-01 05:22:37.408 091 11764.74 162.92 56998.72 88888.00 2010-04-01 05:22:37.908 091 11764.68 162.87 56998.70 88888.00 2010-04-01 05:22:38.408 091 11764.76 162.81 56998.69 88888.00 2010-04-01 05:22:38.908 091 11764.75 162.79 56998.59 88888.00 2010-04-01 05:22:39.408 091 11764.72 162.78 56998.46 88888.00 2010-04-01 05:22:39.908 091 11764.67 162.80 56998.52 88888.00 2010-04-01 05:22:40.408 091 11764.71 162.73 56998.58 88888.00 2010-04-01 05:22:40.908 091 11764.74 162.58 56998.63 88888.00 2010-04-01 05:22:41.408 091 11764.74 162.62 56998.59 88888.00 2010-04-01 05:22:41.908 091 11764.74 162.57 56998.52 88888.00 2010-04-01 05:22:42.408 091 11764.76 162.60 56998.47 88888.00 2010-04-01 05:22:42.908 091 11764.66 162.59 56998.54 88888.00 2010-04-01 05:22:43.408 091 11764.59 162.52 56998.44 88888.00 2010-04-01 05:22:43.908 091 11764.70 162.48 56998.60 88888.00 2010-04-01 05:22:44.408 091 11764.78 162.42 56998.59 88888.00 2010-04-01 05:22:44.908 091 11764.79 162.43 56998.57 88888.00 2010-04-01 05:22:45.408 091 11764.87 162.41 56998.44 88888.00 2010-04-01 05:22:45.908 091 11764.86 162.28 56998.28 88888.00 2010-04-01 05:22:46.408 091 11764.90 162.21 56998.23 88888.00 2010-04-01 05:22:46.908 091 11764.88 162.16 56998.16 88888.00 2010-04-01 05:22:47.408 091 11764.82 162.08 56998.16 88888.00 2010-04-01 05:22:47.908 091 11764.83 161.97 56998.16 88888.00 2010-04-01 05:22:48.408 091 11764.78 161.97 56998.11 88888.00 2010-04-01 05:22:48.908 091 11764.76 161.99 56998.04 88888.00 2010-04-01 05:22:49.408 091 11764.94 161.98 56998.06 88888.00 2010-04-01 05:22:49.908 091 11765.04 161.90 56998.07 88888.00 2010-04-01 05:22:50.408 091 11764.91 161.91 56998.07 88888.00 2010-04-01 05:22:50.908 091 11764.89 161.88 56998.02 88888.00 2010-04-01 05:22:51.408 091 11764.88 161.82 56997.98 88888.00 2010-04-01 05:22:51.908 091 11764.85 161.86 56997.92 88888.00 2010-04-01 05:22:52.408 091 11764.90 161.83 56997.95 88888.00 2010-04-01 05:22:52.908 091 11764.86 161.85 56997.94 88888.00 2010-04-01 05:22:53.408 091 11764.89 161.85 56997.87 88888.00 2010-04-01 05:22:53.908 091 11764.97 161.71 56997.83 88888.00 2010-04-01 05:22:54.408 091 11764.89 161.65 56997.90 88888.00 2010-04-01 05:22:54.908 091 11764.90 161.60 56997.96 88888.00 2010-04-01 05:22:55.408 091 11764.79 161.57 56997.86 88888.00 2010-04-01 05:22:55.908 091 11764.83 161.56 56997.80 88888.00 2010-04-01 05:22:56.408 091 11764.93 161.54 56997.78 88888.00 2010-04-01 05:22:56.908 091 11764.90 161.62 56997.80 88888.00 2010-04-01 05:22:57.408 091 11764.87 161.60 56997.81 88888.00 2010-04-01 05:22:57.908 091 11764.83 161.59 56997.71 88888.00 2010-04-01 05:22:58.408 091 11764.84 161.58 56997.70 88888.00 2010-04-01 05:22:58.908 091 11764.90 161.63 56997.64 88888.00 2010-04-01 05:22:59.408 091 11764.91 161.63 56997.68 88888.00 2010-04-01 05:22:59.908 091 11764.95 161.59 56997.63 88888.00 2010-04-01 05:23:00.408 091 11764.91 161.54 56997.55 88888.00 2010-04-01 05:23:00.908 091 11764.86 161.42 56997.50 88888.00 2010-04-01 05:23:01.408 091 11764.83 161.42 56997.50 88888.00 2010-04-01 05:23:01.908 091 11764.94 161.42 56997.50 88888.00 2010-04-01 05:23:02.408 091 11764.93 161.41 56997.43 88888.00 2010-04-01 05:23:02.908 091 11764.94 161.36 56997.44 88888.00 2010-04-01 05:23:03.408 091 11764.91 161.36 56997.40 88888.00 2010-04-01 05:23:03.908 091 11764.85 161.38 56997.44 88888.00 2010-04-01 05:23:04.408 091 11764.82 161.32 56997.45 88888.00 2010-04-01 05:23:04.908 091 11764.74 161.34 56997.41 88888.00 2010-04-01 05:23:05.408 091 11764.85 161.35 56997.43 88888.00 2010-04-01 05:23:05.908 091 11764.77 161.25 56997.46 88888.00 2010-04-01 05:23:06.408 091 11764.84 161.30 56997.51 88888.00 2010-04-01 05:23:06.908 091 11764.99 161.24 56997.44 88888.00 2010-04-01 05:23:07.408 091 11764.98 161.20 56997.32 88888.00 2010-04-01 05:23:07.908 091 11764.87 161.18 56997.17 88888.00 2010-04-01 05:23:08.408 091 11764.94 161.18 56997.24 88888.00 2010-04-01 05:23:08.908 091 11764.83 161.14 56997.31 88888.00 2010-04-01 05:23:09.408 091 11764.86 161.10 56997.15 88888.00 2010-04-01 05:23:09.908 091 11764.86 161.12 56997.14 88888.00 2010-04-01 05:23:10.408 091 11764.90 161.04 56997.11 88888.00 2010-04-01 05:23:10.908 091 11764.95 160.96 56997.05 88888.00 2010-04-01 05:23:11.408 091 11764.93 160.99 56997.08 88888.00 2010-04-01 05:23:11.908 091 11764.90 160.98 56997.04 88888.00 2010-04-01 05:23:12.408 091 11764.81 160.85 56997.10 88888.00 2010-04-01 05:23:12.908 091 11764.76 160.79 56997.01 88888.00 2010-04-01 05:23:13.408 091 11764.94 160.73 56996.80 88888.00 2010-04-01 05:23:13.908 091 11764.93 160.67 56996.81 88888.00 2010-04-01 05:23:14.408 091 11764.88 160.73 56996.66 88888.00 2010-04-01 05:23:14.908 091 11764.81 160.79 56996.72 88888.00 2010-04-01 05:23:15.408 091 11764.87 160.75 56996.69 88888.00 2010-04-01 05:23:15.908 091 11764.86 160.71 56996.73 88888.00 2010-04-01 05:23:16.408 091 11764.74 160.67 56996.74 88888.00 2010-04-01 05:23:16.908 091 11764.86 160.65 56996.77 88888.00 2010-04-01 05:23:17.408 091 11764.89 160.65 56996.62 88888.00 2010-04-01 05:23:17.908 091 11764.90 160.58 56996.53 88888.00 2010-04-01 05:23:18.408 091 11764.87 160.59 56996.66 88888.00 2010-04-01 05:23:18.908 091 11764.89 160.56 56996.66 88888.00 2010-04-01 05:23:19.408 091 11764.88 160.60 56996.69 88888.00 2010-04-01 05:23:19.908 091 11764.79 160.57 56996.65 88888.00 2010-04-01 05:23:20.408 091 11764.81 160.55 56996.59 88888.00 2010-04-01 05:23:20.908 091 11764.89 160.48 56996.53 88888.00 2010-04-01 05:23:21.408 091 11764.83 160.47 56996.50 88888.00 2010-04-01 05:23:21.908 091 11764.87 160.50 56996.49 88888.00 2010-04-01 05:23:22.408 091 11764.88 160.40 56996.43 88888.00 2010-04-01 05:23:22.908 091 11764.79 160.39 56996.37 88888.00 2010-04-01 05:23:23.408 091 11764.73 160.39 56996.37 88888.00 2010-04-01 05:23:23.908 091 11764.74 160.29 56996.47 88888.00 2010-04-01 05:23:24.408 091 11764.81 160.23 56996.40 88888.00 2010-04-01 05:23:24.908 091 11764.81 160.24 56996.27 88888.00 2010-04-01 05:23:25.408 091 11764.78 160.24 56996.30 88888.00 2010-04-01 05:23:25.908 091 11764.81 160.24 56996.22 88888.00 2010-04-01 05:23:26.408 091 11764.79 160.18 56996.30 88888.00 2010-04-01 05:23:26.908 091 11764.82 160.12 56996.32 88888.00 2010-04-01 05:23:27.408 091 11764.88 160.07 56996.29 88888.00 2010-04-01 05:23:27.908 091 11764.89 160.04 56996.17 88888.00 2010-04-01 05:23:28.408 091 11764.86 160.09 56996.06 88888.00 2010-04-01 05:23:28.908 091 11764.87 160.04 56996.05 88888.00 2010-04-01 05:23:29.408 091 11764.94 160.04 56996.15 88888.00 2010-04-01 05:23:29.908 091 11764.88 160.00 56996.20 88888.00 2010-04-01 05:23:30.408 091 11764.83 160.03 56996.14 88888.00 2010-04-01 05:23:30.908 091 11764.72 160.02 56996.03 88888.00 2010-04-01 05:23:31.408 091 11764.76 159.93 56996.04 88888.00 2010-04-01 05:23:31.908 091 11764.85 159.83 56995.97 88888.00 2010-04-01 05:23:32.408 091 11764.82 159.78 56996.07 88888.00 2010-04-01 05:23:32.908 091 11764.82 159.82 56996.12 88888.00 2010-04-01 05:23:33.408 091 11764.78 159.84 56995.95 88888.00 2010-04-01 05:23:33.908 091 11764.72 159.87 56995.83 88888.00 2010-04-01 05:23:34.408 091 11764.74 159.73 56995.90 88888.00 2010-04-01 05:23:34.908 091 11764.81 159.67 56995.90 88888.00 2010-04-01 05:23:35.408 091 11764.82 159.67 56995.82 88888.00 2010-04-01 05:23:35.908 091 11764.82 159.67 56995.93 88888.00 2010-04-01 05:23:36.405 091 11764.74 159.64 56995.91 88888.00 2010-04-01 05:23:36.905 091 11764.67 159.64 56995.78 88888.00 2010-04-01 05:23:37.405 091 11764.71 159.68 56995.68 88888.00 2010-04-01 05:23:37.905 091 11764.72 159.63 56995.67 88888.00 2010-04-01 05:23:38.405 091 11764.59 159.53 56995.66 88888.00 2010-04-01 05:23:38.905 091 11764.64 159.55 56995.67 88888.00 2010-04-01 05:23:39.405 091 11764.68 159.47 56995.76 88888.00 2010-04-01 05:23:39.905 091 11764.70 159.47 56995.79 88888.00 2010-04-01 05:23:40.405 091 11764.62 159.45 56995.74 88888.00 2010-04-01 05:23:40.905 091 11764.64 159.47 56995.77 88888.00 2010-04-01 05:23:41.405 091 11764.60 159.51 56995.66 88888.00 2010-04-01 05:23:41.905 091 11764.51 159.48 56995.60 88888.00 2010-04-01 05:23:42.405 091 11764.53 159.49 56995.59 88888.00 2010-04-01 05:23:42.905 091 11764.48 159.39 56995.58 88888.00 2010-04-01 05:23:43.405 091 11764.51 159.41 56995.34 88888.00 2010-04-01 05:23:43.905 091 11764.61 159.35 56995.41 88888.00 2010-04-01 05:23:44.405 091 11764.55 159.35 56995.41 88888.00 2010-04-01 05:23:44.905 091 11764.45 159.26 56995.28 88888.00 2010-04-01 05:23:45.405 091 11764.53 159.28 56995.38 88888.00 2010-04-01 05:23:45.905 091 11764.54 159.29 56995.41 88888.00 2010-04-01 05:23:46.405 091 11764.46 159.33 56995.28 88888.00 2010-04-01 05:23:46.905 091 11764.39 159.25 56995.21 88888.00 2010-04-01 05:23:47.405 091 11764.37 159.21 56995.25 88888.00 2010-04-01 05:23:47.905 091 11764.37 159.23 56995.17 88888.00 2010-04-01 05:23:48.405 091 11764.29 159.19 56995.21 88888.00 2010-04-01 05:23:48.905 091 11764.28 159.17 56995.20 88888.00 2010-04-01 05:23:49.405 091 11764.20 159.14 56995.24 88888.00 2010-04-01 05:23:49.905 091 11764.08 159.17 56995.26 88888.00 2010-04-01 05:23:50.405 091 11764.18 159.14 56995.14 88888.00 2010-04-01 05:23:50.905 091 11764.25 159.21 56995.05 88888.00 2010-04-01 05:23:51.405 091 11764.14 159.17 56995.02 88888.00 2010-04-01 05:23:51.905 091 11764.10 159.15 56995.03 88888.00 2010-04-01 05:23:52.405 091 11764.07 159.17 56994.75 88888.00 2010-04-01 05:23:52.905 091 11764.05 159.16 56994.76 88888.00 2010-04-01 05:23:53.405 091 11764.06 159.18 56994.75 88888.00 2010-04-01 05:23:53.905 091 11764.03 159.21 56994.71 88888.00 2010-04-01 05:23:54.405 091 11763.97 159.13 56994.87 88888.00 2010-04-01 05:23:54.905 091 11763.96 159.18 56994.75 88888.00 2010-04-01 05:23:55.405 091 11764.08 159.23 56994.81 88888.00 2010-04-01 05:23:55.905 091 11763.88 159.22 56994.90 88888.00 2010-04-01 05:23:56.405 091 11763.75 159.23 56994.90 88888.00 2010-04-01 05:23:56.905 091 11763.77 159.26 56994.88 88888.00 2010-04-01 05:23:57.405 091 11763.78 159.15 56994.70 88888.00 2010-04-01 05:23:57.905 091 11763.73 159.13 56994.54 88888.00 2010-04-01 05:23:58.405 091 11763.70 159.24 56994.54 88888.00 2010-04-01 05:23:58.905 091 11763.67 159.24 56994.45 88888.00 2010-04-01 05:23:59.405 091 11763.76 159.16 56994.47 88888.00 2010-04-01 05:23:59.905 091 11763.76 159.15 56994.53 88888.00 2010-04-01 05:24:00.405 091 11763.85 159.09 56994.51 88888.00 2010-04-01 05:24:00.905 091 11763.72 159.07 56994.48 88888.00 2010-04-01 05:24:01.405 091 11763.52 159.12 56994.50 88888.00 2010-04-01 05:24:01.905 091 11763.55 159.03 56994.50 88888.00 2010-04-01 05:24:02.405 091 11763.62 159.09 56994.47 88888.00 2010-04-01 05:24:02.905 091 11763.56 159.11 56994.45 88888.00 2010-04-01 05:24:03.405 091 11763.61 159.12 56994.53 88888.00 2010-04-01 05:24:03.905 091 11763.67 159.16 56994.37 88888.00 2010-04-01 05:24:04.405 091 11763.61 159.17 56994.37 88888.00 2010-04-01 05:24:04.905 091 11763.55 159.08 56994.39 88888.00 2010-04-01 05:24:05.405 091 11763.65 159.12 56994.39 88888.00 2010-04-01 05:24:05.905 091 11763.55 159.21 56994.29 88888.00 2010-04-01 05:24:06.405 091 11763.62 159.17 56994.19 88888.00 2010-04-01 05:24:06.905 091 11763.61 159.13 56994.11 88888.00 2010-04-01 05:24:07.405 091 11763.54 159.07 56994.09 88888.00 2010-04-01 05:24:07.905 091 11763.50 159.06 56994.23 88888.00 2010-04-01 05:24:08.405 091 11763.44 159.08 56994.21 88888.00 2010-04-01 05:24:08.905 091 11763.39 159.13 56994.12 88888.00 2010-04-01 05:24:09.405 091 11763.39 159.11 56994.01 88888.00 2010-04-01 05:24:09.905 091 11763.31 159.13 56994.03 88888.00 2010-04-01 05:24:10.405 091 11763.27 159.15 56994.00 88888.00 2010-04-01 05:24:10.905 091 11763.16 159.06 56994.03 88888.00 2010-04-01 05:24:11.405 091 11763.20 159.04 56993.95 88888.00 2010-04-01 05:24:11.905 091 11763.26 159.02 56993.94 88888.00 2010-04-01 05:24:12.405 091 11763.25 159.08 56993.93 88888.00 2010-04-01 05:24:12.905 091 11763.29 159.11 56993.95 88888.00 2010-04-01 05:24:13.405 091 11763.28 159.09 56993.98 88888.00 2010-04-01 05:24:13.905 091 11763.13 159.12 56993.97 88888.00 2010-04-01 05:24:14.405 091 11763.13 159.13 56993.91 88888.00 2010-04-01 05:24:14.905 091 11763.08 159.05 56993.93 88888.00 2010-04-01 05:24:15.405 091 11762.97 159.05 56993.88 88888.00 2010-04-01 05:24:15.905 091 11762.96 159.01 56993.74 88888.00 2010-04-01 05:24:16.405 091 11763.07 158.96 56993.66 88888.00 2010-04-01 05:24:16.905 091 11763.07 158.98 56993.69 88888.00 2010-04-01 05:24:17.405 091 11763.06 158.92 56993.66 88888.00 2010-04-01 05:24:17.905 091 11763.03 158.93 56993.72 88888.00 2010-04-01 05:24:18.405 091 11762.98 158.94 56993.82 88888.00 2010-04-01 05:24:18.905 091 11762.93 158.85 56993.72 88888.00 2010-04-01 05:24:19.405 091 11762.86 158.87 56993.70 88888.00 2010-04-01 05:24:19.905 091 11762.85 158.88 56993.71 88888.00 2010-04-01 05:24:20.405 091 11762.82 158.94 56993.79 88888.00 2010-04-01 05:24:20.905 091 11762.77 158.98 56993.67 88888.00 2010-04-01 05:24:21.405 091 11762.73 158.88 56993.66 88888.00 2010-04-01 05:24:21.905 091 11762.85 158.82 56993.66 88888.00 2010-04-01 05:24:22.405 091 11762.88 158.78 56993.51 88888.00 2010-04-01 05:24:22.905 091 11762.77 158.68 56993.53 88888.00 2010-04-01 05:24:23.405 091 11762.71 158.66 56993.48 88888.00 2010-04-01 05:24:23.905 091 11762.71 158.66 56993.42 88888.00 2010-04-01 05:24:24.405 091 11762.71 158.63 56993.45 88888.00 2010-04-01 05:24:24.905 091 11762.65 158.65 56993.36 88888.00 2010-04-01 05:24:25.405 091 11762.58 158.70 56993.45 88888.00 2010-04-01 05:24:25.905 091 11762.54 158.63 56993.45 88888.00 2010-04-01 05:24:26.405 091 11762.47 158.52 56993.39 88888.00 2010-04-01 05:24:26.905 091 11762.49 158.52 56993.39 88888.00 2010-04-01 05:24:27.405 091 11762.39 158.48 56993.33 88888.00 2010-04-01 05:24:27.905 091 11762.48 158.42 56993.40 88888.00 2010-04-01 05:24:28.405 091 11762.61 158.39 56993.46 88888.00 2010-04-01 05:24:28.905 091 11762.57 158.31 56993.43 88888.00 2010-04-01 05:24:29.405 091 11762.49 158.37 56993.39 88888.00 2010-04-01 05:24:29.905 091 11762.51 158.40 56993.32 88888.00 2010-04-01 05:24:30.405 091 11762.58 158.24 56993.33 88888.00 2010-04-01 05:24:30.905 091 11762.54 158.20 56993.30 88888.00 2010-04-01 05:24:31.405 091 11762.54 158.21 56993.32 88888.00 2010-04-01 05:24:31.905 091 11762.57 158.16 56993.22 88888.00 2010-04-01 05:24:32.405 091 11762.55 158.14 56993.26 88888.00 2010-04-01 05:24:32.905 091 11762.51 158.12 56993.28 88888.00 2010-04-01 05:24:33.405 091 11762.50 158.16 56993.18 88888.00 2010-04-01 05:24:33.905 091 11762.50 158.07 56993.10 88888.00 2010-04-01 05:24:34.405 091 11762.49 158.10 56993.02 88888.00 2010-04-01 05:24:34.905 091 11762.36 158.04 56992.98 88888.00 2010-04-01 05:24:35.405 091 11762.39 158.01 56992.98 88888.00 2010-04-01 05:24:35.905 091 11762.44 157.91 56993.04 88888.00 2010-04-01 05:24:36.405 091 11762.44 157.84 56992.98 88888.00 2010-04-01 05:24:36.905 091 11762.42 157.83 56992.94 88888.00 2010-04-01 05:24:37.405 091 11762.34 157.83 56992.97 88888.00 2010-04-01 05:24:37.905 091 11762.35 157.90 56992.93 88888.00 2010-04-01 05:24:38.405 091 11762.32 157.86 56992.81 88888.00 2010-04-01 05:24:38.905 091 11762.26 157.86 56992.81 88888.00 2010-04-01 05:24:39.405 091 11762.23 157.85 56992.73 88888.00 2010-04-01 05:24:39.905 091 11762.27 157.79 56992.68 88888.00 2010-04-01 05:24:40.405 091 11762.30 157.72 56992.69 88888.00 2010-04-01 05:24:40.905 091 11762.14 157.69 56992.75 88888.00 2010-04-01 05:24:41.405 091 11762.27 157.72 56992.73 88888.00 2010-04-01 05:24:41.905 091 11762.29 157.66 56992.72 88888.00 2010-04-01 05:24:42.405 091 11762.23 157.68 56992.78 88888.00 2010-04-01 05:24:42.905 091 11762.24 157.71 56992.72 88888.00 2010-04-01 05:24:43.405 091 11762.19 157.56 56992.70 88888.00 2010-04-01 05:24:43.905 091 11762.18 157.56 56992.61 88888.00 2010-04-01 05:24:44.405 091 11762.12 157.56 56992.55 88888.00 2010-04-01 05:24:44.905 091 11762.12 157.58 56992.51 88888.00 2010-04-01 05:24:45.405 091 11762.06 157.56 56992.56 88888.00 2010-04-01 05:24:45.905 091 11762.10 157.53 56992.60 88888.00 2010-04-01 05:24:46.405 091 11762.12 157.49 56992.68 88888.00 2010-04-01 05:24:46.905 091 11762.06 157.50 56992.63 88888.00 2010-04-01 05:24:47.405 091 11761.97 157.54 56992.66 88888.00 2010-04-01 05:24:47.905 091 11761.98 157.60 56992.66 88888.00 2010-04-01 05:24:48.405 091 11762.03 157.59 56992.52 88888.00 2010-04-01 05:24:48.905 091 11762.06 157.56 56992.34 88888.00 2010-04-01 05:24:49.405 091 11761.96 157.53 56992.39 88888.00 2010-04-01 05:24:49.905 091 11761.96 157.53 56992.45 88888.00 2010-04-01 05:24:50.405 091 11761.95 157.55 56992.49 88888.00 2010-04-01 05:24:50.905 091 11761.92 157.58 56992.39 88888.00 2010-04-01 05:24:51.405 091 11761.94 157.53 56992.37 88888.00 2010-04-01 05:24:51.905 091 11761.93 157.53 56992.40 88888.00 2010-04-01 05:24:52.405 091 11762.03 157.54 56992.40 88888.00 2010-04-01 05:24:52.905 091 11761.94 157.49 56992.43 88888.00 2010-04-01 05:24:53.405 091 11761.83 157.51 56992.47 88888.00 2010-04-01 05:24:53.905 091 11761.95 157.56 56992.46 88888.00 2010-04-01 05:24:54.405 091 11762.06 157.58 56992.43 88888.00 2010-04-01 05:24:54.905 091 11762.05 157.54 56992.33 88888.00 2010-04-01 05:24:55.405 091 11761.98 157.51 56992.28 88888.00 2010-04-01 05:24:55.905 091 11761.93 157.46 56992.25 88888.00 2010-04-01 05:24:56.405 091 11761.95 157.54 56992.31 88888.00 2010-04-01 05:24:56.905 091 11761.90 157.49 56992.35 88888.00 2010-04-01 05:24:57.405 091 11761.73 157.46 56992.37 88888.00 2010-04-01 05:24:57.905 091 11761.91 157.50 56992.34 88888.00 2010-04-01 05:24:58.405 091 11761.83 157.55 56992.43 88888.00 2010-04-01 05:24:58.905 091 11761.76 157.54 56992.39 88888.00 2010-04-01 05:24:59.405 091 11761.79 157.49 56992.37 88888.00 2010-04-01 05:24:59.905 091 11761.80 157.46 56992.35 88888.00 2010-04-01 05:25:00.405 091 11761.75 157.43 56992.27 88888.00 2010-04-01 05:25:00.905 091 11761.75 157.51 56992.15 88888.00 2010-04-01 05:25:01.405 091 11761.64 157.59 56992.14 88888.00 2010-04-01 05:25:01.905 091 11761.70 157.50 56992.08 88888.00 2010-04-01 05:25:02.405 091 11761.69 157.45 56992.03 88888.00 2010-04-01 05:25:02.905 091 11761.74 157.45 56991.99 88888.00 2010-04-01 05:25:03.405 091 11761.78 157.45 56992.11 88888.00 2010-04-01 05:25:03.905 091 11761.78 157.42 56992.16 88888.00 2010-04-01 05:25:04.405 091 11761.75 157.39 56992.10 88888.00 2010-04-01 05:25:04.905 091 11761.59 157.34 56992.11 88888.00 2010-04-01 05:25:05.405 091 11761.49 157.25 56992.17 88888.00 2010-04-01 05:25:05.905 091 11761.48 157.19 56992.17 88888.00 2010-04-01 05:25:06.405 091 11761.48 157.26 56992.15 88888.00 2010-04-01 05:25:06.905 091 11761.43 157.26 56992.12 88888.00 2010-04-01 05:25:07.405 091 11761.35 157.24 56992.03 88888.00 2010-04-01 05:25:07.905 091 11761.35 157.24 56992.03 88888.00 2010-04-01 05:25:08.405 091 11761.30 157.19 56992.13 88888.00 2010-04-01 05:25:08.905 091 11761.35 157.22 56992.15 88888.00 2010-04-01 05:25:09.405 091 11761.42 157.28 56992.17 88888.00 2010-04-01 05:25:09.905 091 11761.43 157.21 56992.04 88888.00 2010-04-01 05:25:10.405 091 11761.31 157.24 56992.04 88888.00 2010-04-01 05:25:10.905 091 11761.42 157.18 56992.02 88888.00 2010-04-01 05:25:11.405 091 11761.39 157.10 56992.07 88888.00 2010-04-01 05:25:11.905 091 11761.24 157.01 56992.13 88888.00 2010-04-01 05:25:12.405 091 11761.26 156.99 56992.17 88888.00 2010-04-01 05:25:12.905 091 11761.27 156.98 56992.33 88888.00 2010-04-01 05:25:13.405 091 11761.14 157.03 56992.24 88888.00 2010-04-01 05:25:13.905 091 11761.13 157.03 56992.20 88888.00 2010-04-01 05:25:14.405 091 11761.26 156.95 56992.24 88888.00 2010-04-01 05:25:14.905 091 11761.19 156.92 56992.16 88888.00 2010-04-01 05:25:15.405 091 11761.22 156.89 56992.04 88888.00 2010-04-01 05:25:15.905 091 11761.05 156.79 56992.01 88888.00 2010-04-01 05:25:16.405 091 11761.04 156.81 56992.01 88888.00 2010-04-01 05:25:16.905 091 11761.00 156.82 56991.93 88888.00 2010-04-01 05:25:17.405 091 11761.02 156.77 56992.00 88888.00 2010-04-01 05:25:17.905 091 11760.97 156.71 56992.03 88888.00 2010-04-01 05:25:18.405 091 11760.94 156.77 56992.11 88888.00 2010-04-01 05:25:18.905 091 11760.95 156.77 56991.99 88888.00 2010-04-01 05:25:19.405 091 11760.92 156.77 56991.95 88888.00 2010-04-01 05:25:19.905 091 11760.81 156.71 56991.98 88888.00 2010-04-01 05:25:20.405 091 11760.87 156.80 56991.93 88888.00 2010-04-01 05:25:20.905 091 11760.78 156.74 56991.98 88888.00 2010-04-01 05:25:21.405 091 11760.75 156.65 56991.95 88888.00 2010-04-01 05:25:21.905 091 11760.67 156.60 56991.91 88888.00 2010-04-01 05:25:22.405 091 11760.68 156.61 56991.96 88888.00 2010-04-01 05:25:22.905 091 11760.68 156.61 56991.98 88888.00 2010-04-01 05:25:23.405 091 11760.53 156.54 56991.95 88888.00 2010-04-01 05:25:23.905 091 11760.47 156.49 56991.92 88888.00 2010-04-01 05:25:24.405 091 11760.51 156.53 56991.98 88888.00 2010-04-01 05:25:24.905 091 11760.45 156.65 56992.03 88888.00 2010-04-01 05:25:25.405 091 11760.35 156.63 56991.95 88888.00 2010-04-01 05:25:25.905 091 11760.27 156.48 56992.01 88888.00 2010-04-01 05:25:26.405 091 11760.34 156.42 56991.99 88888.00 2010-04-01 05:25:26.905 091 11760.30 156.42 56991.96 88888.00 2010-04-01 05:25:27.405 091 11760.32 156.48 56991.85 88888.00 2010-04-01 05:25:27.905 091 11760.29 156.52 56991.83 88888.00 2010-04-01 05:25:28.405 091 11760.34 156.49 56991.85 88888.00 2010-04-01 05:25:28.905 091 11760.19 156.41 56991.86 88888.00 2010-04-01 05:25:29.405 091 11759.97 156.32 56991.87 88888.00 2010-04-01 05:25:29.905 091 11760.01 156.34 56991.86 88888.00 2010-04-01 05:25:30.405 091 11760.03 156.32 56991.83 88888.00 2010-04-01 05:25:30.905 091 11759.99 156.39 56991.91 88888.00 2010-04-01 05:25:31.405 091 11759.91 156.34 56991.95 88888.00 2010-04-01 05:25:31.905 091 11760.00 156.38 56991.91 88888.00 2010-04-01 05:25:32.405 091 11760.01 156.37 56991.97 88888.00 2010-04-01 05:25:32.905 091 11760.03 156.33 56991.96 88888.00 2010-04-01 05:25:33.405 091 11760.10 156.30 56991.92 88888.00 2010-04-01 05:25:33.905 091 11760.07 156.34 56991.96 88888.00 2010-04-01 05:25:34.405 091 11760.08 156.38 56992.00 88888.00 2010-04-01 05:25:34.905 091 11760.02 156.38 56992.03 88888.00 2010-04-01 05:25:35.405 091 11760.00 156.39 56991.99 88888.00 2010-04-01 05:25:35.905 091 11759.96 156.46 56992.04 88888.00 2010-04-01 05:25:36.405 091 11760.00 156.50 56992.02 88888.00 2010-04-01 05:25:36.905 091 11760.03 156.40 56992.03 88888.00 2010-04-01 05:25:37.405 091 11759.93 156.41 56991.99 88888.00 2010-04-01 05:25:37.905 091 11759.84 156.40 56991.98 88888.00 2010-04-01 05:25:38.405 091 11759.80 156.37 56992.10 88888.00 2010-04-01 05:25:38.905 091 11760.00 156.37 56992.05 88888.00 2010-04-01 05:25:39.405 091 11760.04 156.42 56992.03 88888.00 2010-04-01 05:25:39.905 091 11759.94 156.41 56992.03 88888.00 2010-04-01 05:25:40.405 091 11759.96 156.39 56992.10 88888.00 2010-04-01 05:25:40.905 091 11759.89 156.42 56992.02 88888.00 2010-04-01 05:25:41.405 091 11759.86 156.43 56992.00 88888.00 2010-04-01 05:25:41.905 091 11759.85 156.52 56992.11 88888.00 2010-04-01 05:25:42.405 091 11759.81 156.48 56992.16 88888.00 2010-04-01 05:25:42.905 091 11759.90 156.48 56992.16 88888.00 2010-04-01 05:25:43.405 091 11759.88 156.51 56992.16 88888.00 2010-04-01 05:25:43.905 091 11759.84 156.54 56992.20 88888.00 2010-04-01 05:25:44.405 091 11759.92 156.62 56992.28 88888.00 2010-04-01 05:25:44.905 091 11759.92 156.61 56992.23 88888.00 2010-04-01 05:25:45.405 091 11759.95 156.64 56992.31 88888.00 2010-04-01 05:25:45.905 091 11760.02 156.63 56992.44 88888.00 2010-04-01 05:25:46.405 091 11759.88 156.65 56992.39 88888.00 2010-04-01 05:25:46.905 091 11759.92 156.70 56992.40 88888.00 2010-04-01 05:25:47.405 091 11759.88 156.85 56992.35 88888.00 2010-04-01 05:25:47.905 091 11759.82 156.89 56992.44 88888.00 2010-04-01 05:25:48.405 091 11759.96 156.81 56992.52 88888.00 2010-04-01 05:25:48.905 091 11760.00 156.80 56992.46 88888.00 2010-04-01 05:25:49.405 091 11760.00 156.87 56992.49 88888.00 2010-04-01 05:25:49.905 091 11759.95 156.90 56992.50 88888.00 2010-04-01 05:25:50.405 091 11760.05 156.83 56992.55 88888.00 2010-04-01 05:25:50.905 091 11759.88 156.84 56992.48 88888.00 2010-04-01 05:25:51.405 091 11759.94 156.89 56992.62 88888.00 2010-04-01 05:25:51.905 091 11759.95 156.90 56992.67 88888.00 2010-04-01 05:25:52.405 091 11759.93 156.87 56992.72 88888.00 2010-04-01 05:25:52.905 091 11759.99 156.95 56992.72 88888.00 2010-04-01 05:25:53.405 091 11760.04 156.98 56992.69 88888.00 2010-04-01 05:25:53.905 091 11760.02 156.98 56992.71 88888.00 2010-04-01 05:25:54.405 091 11760.13 156.99 56992.74 88888.00 2010-04-01 05:25:54.905 091 11760.18 157.01 56992.69 88888.00 2010-04-01 05:25:55.405 091 11760.10 157.02 56992.84 88888.00 2010-04-01 05:25:55.905 091 11760.05 157.09 56992.95 88888.00 2010-04-01 05:25:56.405 091 11760.12 157.12 56992.84 88888.00 2010-04-01 05:25:56.905 091 11759.99 157.12 56992.72 88888.00 2010-04-01 05:25:57.405 091 11760.02 157.10 56992.81 88888.00 2010-04-01 05:25:57.905 091 11760.06 157.14 56992.95 88888.00 2010-04-01 05:25:58.405 091 11760.12 157.18 56992.95 88888.00 2010-04-01 05:25:58.905 091 11760.27 157.15 56992.87 88888.00 2010-04-01 05:25:59.405 091 11760.15 157.22 56992.91 88888.00 2010-04-01 05:25:59.905 091 11760.10 157.25 56992.92 88888.00 2010-04-01 05:26:00.405 091 11760.12 157.24 56992.96 88888.00 2010-04-01 05:26:00.905 091 11760.08 157.25 56992.98 88888.00 2010-04-01 05:26:01.405 091 11760.11 157.34 56993.05 88888.00 2010-04-01 05:26:01.905 091 11760.19 157.32 56993.04 88888.00 2010-04-01 05:26:02.405 091 11760.23 157.29 56993.06 88888.00 2010-04-01 05:26:02.905 091 11760.26 157.35 56993.12 88888.00 2010-04-01 05:26:03.405 091 11760.29 157.45 56993.12 88888.00 2010-04-01 05:26:03.905 091 11760.21 157.42 56993.21 88888.00 2010-04-01 05:26:04.405 091 11760.12 157.39 56993.38 88888.00 2010-04-01 05:26:04.905 091 11760.25 157.48 56993.47 88888.00 2010-04-01 05:26:05.405 091 11760.32 157.40 56993.40 88888.00 2010-04-01 05:26:05.905 091 11760.33 157.44 56993.34 88888.00 2010-04-01 05:26:06.405 091 11760.36 157.30 56993.41 88888.00 2010-04-01 05:26:06.905 091 11760.26 157.44 56993.38 88888.00 2010-04-01 05:26:07.405 091 11760.22 157.39 56993.30 88888.00 2010-04-01 05:26:07.905 091 11760.21 157.41 56993.33 88888.00 2010-04-01 05:26:08.405 091 11760.26 157.39 56993.42 88888.00 2010-04-01 05:26:08.905 091 11760.14 157.33 56993.41 88888.00 2010-04-01 05:26:09.405 091 11760.12 157.39 56993.33 88888.00 2010-04-01 05:26:09.905 091 11760.22 157.42 56993.24 88888.00 2010-04-01 05:26:10.405 091 11760.33 157.29 56993.45 88888.00 2010-04-01 05:26:10.905 091 11760.17 157.29 56993.35 88888.00 2010-04-01 05:26:11.405 091 11760.24 157.31 56993.34 88888.00 2010-04-01 05:26:11.905 091 11760.22 157.32 56993.48 88888.00 2010-04-01 05:26:12.405 091 11760.13 157.35 56993.54 88888.00 2010-04-01 05:26:12.905 091 11760.21 157.33 56993.68 88888.00 2010-04-01 05:26:13.405 091 11760.26 157.36 56993.69 88888.00 2010-04-01 05:26:13.905 091 11760.25 157.36 56993.66 88888.00 2010-04-01 05:26:14.405 091 11760.32 157.32 56993.64 88888.00 2010-04-01 05:26:14.905 091 11760.36 157.34 56993.68 88888.00 2010-04-01 05:26:15.405 091 11760.18 157.35 56993.77 88888.00 2010-04-01 05:26:15.905 091 11760.06 157.35 56993.77 88888.00 2010-04-01 05:26:16.405 091 11760.21 157.42 56993.78 88888.00 2010-04-01 05:26:16.905 091 11760.22 157.40 56993.80 88888.00 2010-04-01 05:26:17.405 091 11760.05 157.43 56993.77 88888.00 2010-04-01 05:26:17.905 091 11760.12 157.43 56993.71 88888.00 2010-04-01 05:26:18.405 091 11760.12 157.50 56993.69 88888.00 2010-04-01 05:26:18.905 091 11759.93 157.45 56993.72 88888.00 2010-04-01 05:26:19.405 091 11759.99 157.44 56993.82 88888.00 2010-04-01 05:26:19.905 091 11760.07 157.46 56993.94 88888.00 2010-04-01 05:26:20.405 091 11760.03 157.58 56993.91 88888.00 2010-04-01 05:26:20.905 091 11760.07 157.55 56994.07 88888.00 2010-04-01 05:26:21.405 091 11759.94 157.58 56994.19 88888.00 2010-04-01 05:26:21.905 091 11759.95 157.60 56994.14 88888.00 2010-04-01 05:26:22.405 091 11760.00 157.54 56994.16 88888.00 2010-04-01 05:26:22.905 091 11759.99 157.59 56993.94 88888.00 2010-04-01 05:26:23.405 091 11759.93 157.60 56994.05 88888.00 2010-04-01 05:26:23.905 091 11759.82 157.58 56994.12 88888.00 2010-04-01 05:26:24.405 091 11759.86 157.61 56994.12 88888.00 2010-04-01 05:26:24.905 091 11759.85 157.65 56994.07 88888.00 2010-04-01 05:26:25.405 091 11760.02 157.70 56994.13 88888.00 2010-04-01 05:26:25.905 091 11760.06 157.71 56994.21 88888.00 2010-04-01 05:26:26.405 091 11760.07 157.64 56994.27 88888.00 2010-04-01 05:26:26.905 091 11760.04 157.70 56994.21 88888.00 2010-04-01 05:26:27.405 091 11759.93 157.72 56994.31 88888.00 2010-04-01 05:26:27.905 091 11759.79 157.65 56994.33 88888.00 2010-04-01 05:26:28.405 091 11759.73 157.64 56994.30 88888.00 2010-04-01 05:26:28.905 091 11759.77 157.65 56994.41 88888.00 2010-04-01 05:26:29.405 091 11759.82 157.75 56994.47 88888.00 2010-04-01 05:26:29.905 091 11759.78 157.76 56994.49 88888.00 2010-04-01 05:26:30.405 091 11759.73 157.72 56994.52 88888.00 2010-04-01 05:26:30.905 091 11759.83 157.72 56994.52 88888.00 2010-04-01 05:26:31.405 091 11759.82 157.78 56994.66 88888.00 2010-04-01 05:26:31.905 091 11759.78 157.79 56994.72 88888.00 2010-04-01 05:26:32.405 091 11759.81 157.78 56994.66 88888.00 2010-04-01 05:26:32.905 091 11759.81 157.72 56994.59 88888.00 2010-04-01 05:26:33.405 091 11759.73 157.72 56994.69 88888.00 2010-04-01 05:26:33.905 091 11759.72 157.74 56994.73 88888.00 2010-04-01 05:26:34.405 091 11759.70 157.80 56994.58 88888.00 2010-04-01 05:26:34.905 091 11759.83 157.91 56994.63 88888.00 2010-04-01 05:26:35.405 091 11759.79 157.89 56994.84 88888.00 2010-04-01 05:26:35.905 091 11759.78 157.83 56994.89 88888.00 2010-04-01 05:26:36.405 091 11759.74 157.86 56994.90 88888.00 2010-04-01 05:26:36.905 091 11759.78 157.94 56995.00 88888.00 2010-04-01 05:26:37.405 091 11759.83 157.92 56995.03 88888.00 2010-04-01 05:26:37.905 091 11759.80 157.85 56995.02 88888.00 2010-04-01 05:26:38.405 091 11759.79 157.92 56995.05 88888.00 2010-04-01 05:26:38.905 091 11759.79 157.93 56995.06 88888.00 2010-04-01 05:26:39.405 091 11759.79 157.92 56995.09 88888.00 2010-04-01 05:26:39.905 091 11759.76 157.92 56995.11 88888.00 2010-04-01 05:26:40.405 091 11759.67 157.90 56995.02 88888.00 2010-04-01 05:26:40.905 091 11759.74 157.82 56994.93 88888.00 2010-04-01 05:26:41.405 091 11759.79 157.84 56994.97 88888.00 2010-04-01 05:26:41.905 091 11759.74 157.90 56994.99 88888.00 2010-04-01 05:26:42.405 091 11759.65 157.90 56995.11 88888.00 2010-04-01 05:26:42.905 091 11759.55 157.95 56995.12 88888.00 2010-04-01 05:26:43.405 091 11759.52 157.97 56995.29 88888.00 2010-04-01 05:26:43.905 091 11759.51 157.97 56995.20 88888.00 2010-04-01 05:26:44.405 091 11759.46 157.94 56995.20 88888.00 2010-04-01 05:26:44.905 091 11759.47 157.99 56995.18 88888.00 2010-04-01 05:26:45.405 091 11759.45 158.05 56995.29 88888.00 2010-04-01 05:26:45.905 091 11759.52 158.05 56995.19 88888.00 2010-04-01 05:26:46.405 091 11759.59 158.09 56995.35 88888.00 2010-04-01 05:26:46.905 091 11759.61 158.05 56995.35 88888.00 2010-04-01 05:26:47.405 091 11759.60 157.99 56995.41 88888.00 2010-04-01 05:26:47.905 091 11759.55 158.02 56995.56 88888.00 2010-04-01 05:26:48.405 091 11759.47 158.11 56995.60 88888.00 2010-04-01 05:26:48.905 091 11759.47 158.07 56995.50 88888.00 2010-04-01 05:26:49.405 091 11759.46 158.07 56995.50 88888.00 2010-04-01 05:26:49.905 091 11759.38 158.00 56995.52 88888.00 2010-04-01 05:26:50.405 091 11759.32 158.05 56995.56 88888.00 2010-04-01 05:26:50.905 091 11759.26 158.12 56995.69 88888.00 2010-04-01 05:26:51.405 091 11759.33 158.13 56995.67 88888.00 2010-04-01 05:26:51.905 091 11759.44 158.16 56995.68 88888.00 2010-04-01 05:26:52.405 091 11759.46 158.26 56995.70 88888.00 2010-04-01 05:26:52.905 091 11759.43 158.26 56995.70 88888.00 2010-04-01 05:26:53.405 091 11759.37 158.20 56995.73 88888.00 2010-04-01 05:26:53.905 091 11759.36 158.20 56995.85 88888.00 2010-04-01 05:26:54.405 091 11759.32 158.22 56995.91 88888.00 2010-04-01 05:26:54.905 091 11759.39 158.29 56995.81 88888.00 2010-04-01 05:26:55.405 091 11759.41 158.21 56995.79 88888.00 2010-04-01 05:26:55.905 091 11759.29 158.25 56995.92 88888.00 2010-04-01 05:26:56.405 091 11759.27 158.40 56995.94 88888.00 2010-04-01 05:26:56.905 091 11759.29 158.41 56996.02 88888.00 2010-04-01 05:26:57.405 091 11759.29 158.40 56996.04 88888.00 2010-04-01 05:26:57.905 091 11759.32 158.42 56996.13 88888.00 2010-04-01 05:26:58.405 091 11759.41 158.48 56996.25 88888.00 2010-04-01 05:26:58.905 091 11759.37 158.56 56996.36 88888.00 2010-04-01 05:26:59.405 091 11759.24 158.60 56996.29 88888.00 2010-04-01 05:26:59.905 091 11759.26 158.67 56996.26 88888.00 2010-04-01 05:27:00.405 091 11759.29 158.65 56996.39 88888.00 2010-04-01 05:27:00.905 091 11759.29 158.68 56996.33 88888.00 2010-04-01 05:27:01.405 091 11759.29 158.80 56996.30 88888.00 2010-04-01 05:27:01.905 091 11759.23 158.83 56996.38 88888.00 2010-04-01 05:27:02.405 091 11759.31 158.91 56996.52 88888.00 2010-04-01 05:27:02.905 091 11759.39 158.95 56996.59 88888.00 2010-04-01 05:27:03.405 091 11759.47 158.93 56996.65 88888.00 2010-04-01 05:27:03.905 091 11759.40 158.95 56996.64 88888.00 2010-04-01 05:27:04.405 091 11759.34 159.04 56996.62 88888.00 2010-04-01 05:27:04.905 091 11759.39 159.06 56996.63 88888.00 2010-04-01 05:27:05.405 091 11759.47 159.08 56996.64 88888.00 2010-04-01 05:27:05.905 091 11759.55 159.11 56996.63 88888.00 2010-04-01 05:27:06.405 091 11759.49 159.19 56996.66 88888.00 2010-04-01 05:27:06.905 091 11759.35 159.22 56996.83 88888.00 2010-04-01 05:27:07.405 091 11759.36 159.35 56996.93 88888.00 2010-04-01 05:27:07.905 091 11759.37 159.34 56997.00 88888.00 2010-04-01 05:27:08.405 091 11759.44 159.42 56996.91 88888.00 2010-04-01 05:27:08.905 091 11759.43 159.56 56996.89 88888.00 2010-04-01 05:27:09.405 091 11759.51 159.58 56997.09 88888.00 2010-04-01 05:27:09.905 091 11759.56 159.56 56997.36 88888.00 2010-04-01 05:27:10.405 091 11759.56 159.59 56997.28 88888.00 2010-04-01 05:27:10.905 091 11759.58 159.69 56997.25 88888.00 2010-04-01 05:27:11.405 091 11759.56 159.73 56997.16 88888.00 2010-04-01 05:27:11.905 091 11759.58 159.78 56997.04 88888.00 2010-04-01 05:27:12.405 091 11759.61 159.85 56997.23 88888.00 2010-04-01 05:27:12.905 091 11759.57 159.89 56997.33 88888.00 2010-04-01 05:27:13.405 091 11759.47 159.95 56997.35 88888.00 2010-04-01 05:27:13.905 091 11759.57 159.99 56997.43 88888.00 2010-04-01 05:27:14.405 091 11759.52 160.04 56997.49 88888.00 2010-04-01 05:27:14.905 091 11759.52 160.10 56997.49 88888.00 2010-04-01 05:27:15.405 091 11759.41 160.09 56997.62 88888.00 2010-04-01 05:27:15.905 091 11759.47 160.20 56997.73 88888.00 2010-04-01 05:27:16.405 091 11759.46 160.19 56997.79 88888.00 2010-04-01 05:27:16.905 091 11759.55 160.28 56997.73 88888.00 2010-04-01 05:27:17.405 091 11759.57 160.38 56997.76 88888.00 2010-04-01 05:27:17.905 091 11759.61 160.38 56997.72 88888.00 2010-04-01 05:27:18.405 091 11759.56 160.27 56997.85 88888.00 2010-04-01 05:27:18.905 091 11759.71 160.34 56997.99 88888.00 2010-04-01 05:27:19.405 091 11759.70 160.44 56997.97 88888.00 2010-04-01 05:27:19.905 091 11759.66 160.41 56997.91 88888.00 2010-04-01 05:27:20.405 091 11759.66 160.48 56997.97 88888.00 2010-04-01 05:27:20.905 091 11759.76 160.54 56998.06 88888.00 2010-04-01 05:27:21.405 091 11759.69 160.58 56998.12 88888.00 2010-04-01 05:27:21.905 091 11759.77 160.64 56998.06 88888.00 2010-04-01 05:27:22.405 091 11759.76 160.64 56998.10 88888.00 2010-04-01 05:27:22.905 091 11759.69 160.66 56998.21 88888.00 2010-04-01 05:27:23.405 091 11759.60 160.64 56998.29 88888.00 2010-04-01 05:27:23.905 091 11759.66 160.70 56998.28 88888.00 2010-04-01 05:27:24.405 091 11759.63 160.76 56998.31 88888.00 2010-04-01 05:27:24.905 091 11759.66 160.81 56998.36 88888.00 2010-04-01 05:27:25.405 091 11759.70 160.79 56998.39 88888.00 2010-04-01 05:27:25.905 091 11759.56 160.81 56998.45 88888.00 2010-04-01 05:27:26.405 091 11759.62 160.80 56998.56 88888.00 2010-04-01 05:27:26.905 091 11759.78 160.86 56998.59 88888.00 2010-04-01 05:27:27.405 091 11759.74 160.91 56998.58 88888.00 2010-04-01 05:27:27.905 091 11759.71 160.96 56998.53 88888.00 2010-04-01 05:27:28.405 091 11759.77 160.96 56998.64 88888.00 2010-04-01 05:27:28.905 091 11759.82 160.98 56998.64 88888.00 2010-04-01 05:27:29.405 091 11759.65 160.98 56998.66 88888.00 2010-04-01 05:27:29.905 091 11759.69 161.00 56998.70 88888.00 2010-04-01 05:27:30.405 091 11759.83 160.93 56998.83 88888.00 2010-04-01 05:27:30.905 091 11759.79 161.02 56998.84 88888.00 2010-04-01 05:27:31.405 091 11759.86 161.10 56998.82 88888.00 2010-04-01 05:27:31.905 091 11759.99 161.08 56998.77 88888.00 2010-04-01 05:27:32.405 091 11760.02 161.14 56998.75 88888.00 2010-04-01 05:27:32.905 091 11760.04 161.26 56998.84 88888.00 2010-04-01 05:27:33.405 091 11759.82 161.31 56998.88 88888.00 2010-04-01 05:27:33.905 091 11759.82 161.34 56999.02 88888.00 2010-04-01 05:27:34.405 091 11759.95 161.40 56999.13 88888.00 2010-04-01 05:27:34.905 091 11759.99 161.45 56999.19 88888.00 2010-04-01 05:27:35.405 091 11760.00 161.45 56999.18 88888.00 2010-04-01 05:27:35.905 091 11760.00 161.45 56999.29 88888.00 2010-04-01 05:27:36.405 091 11760.07 161.40 56999.33 88888.00 2010-04-01 05:27:36.905 091 11760.26 161.42 56999.34 88888.00 2010-04-01 05:27:37.405 091 11760.24 161.56 56999.27 88888.00 2010-04-01 05:27:37.905 091 11760.21 161.56 56999.25 88888.00 2010-04-01 05:27:38.405 091 11760.28 161.55 56999.21 88888.00 2010-04-01 05:27:38.905 091 11760.41 161.56 56999.30 88888.00 2010-04-01 05:27:39.405 091 11760.36 161.65 56999.34 88888.00 2010-04-01 05:27:39.905 091 11760.30 161.70 56999.48 88888.00 2010-04-01 05:27:40.405 091 11760.35 161.63 56999.61 88888.00 2010-04-01 05:27:40.905 091 11760.45 161.72 56999.52 88888.00 2010-04-01 05:27:41.405 091 11760.44 161.72 56999.60 88888.00 2010-04-01 05:27:41.905 091 11760.30 161.77 56999.81 88888.00 2010-04-01 05:27:42.405 091 11760.49 161.79 56999.79 88888.00 2010-04-01 05:27:42.905 091 11760.57 161.86 56999.88 88888.00 2010-04-01 05:27:43.405 091 11760.71 161.93 57000.02 88888.00 2010-04-01 05:27:43.905 091 11760.75 161.97 57000.08 88888.00 2010-04-01 05:27:44.405 091 11760.66 161.97 57000.13 88888.00 2010-04-01 05:27:44.905 091 11760.72 162.01 57000.19 88888.00 2010-04-01 05:27:45.405 091 11760.74 162.07 57000.18 88888.00 2010-04-01 05:27:45.905 091 11760.67 162.06 57000.18 88888.00 2010-04-01 05:27:46.405 091 11760.70 162.10 57000.14 88888.00 2010-04-01 05:27:46.905 091 11760.69 162.07 57000.20 88888.00 2010-04-01 05:27:47.405 091 11760.68 162.15 57000.23 88888.00 2010-04-01 05:27:47.905 091 11760.61 162.23 57000.37 88888.00 2010-04-01 05:27:48.405 091 11760.52 162.22 57000.49 88888.00 2010-04-01 05:27:48.905 091 11760.50 162.19 57000.46 88888.00 2010-04-01 05:27:49.405 091 11760.66 162.23 57000.57 88888.00 2010-04-01 05:27:49.905 091 11760.63 162.26 57000.54 88888.00 2010-04-01 05:27:50.405 091 11760.59 162.24 57000.54 88888.00 2010-04-01 05:27:50.905 091 11760.68 162.32 57000.56 88888.00 2010-04-01 05:27:51.405 091 11760.61 162.39 57000.54 88888.00 2010-04-01 05:27:51.905 091 11760.60 162.41 57000.62 88888.00 2010-04-01 05:27:52.405 091 11760.72 162.46 57000.66 88888.00 2010-04-01 05:27:52.905 091 11760.69 162.58 57000.72 88888.00 2010-04-01 05:27:53.405 091 11760.52 162.58 57000.64 88888.00 2010-04-01 05:27:53.905 091 11760.47 162.63 57000.57 88888.00 2010-04-01 05:27:54.405 091 11760.61 162.64 57000.74 88888.00 2010-04-01 05:27:54.905 091 11760.63 162.62 57000.85 88888.00 2010-04-01 05:27:55.405 091 11760.48 162.71 57000.89 88888.00 2010-04-01 05:27:55.905 091 11760.38 162.76 57000.97 88888.00 2010-04-01 05:27:56.405 091 11760.42 162.79 57000.95 88888.00 2010-04-01 05:27:56.905 091 11760.42 162.81 57001.00 88888.00 2010-04-01 05:27:57.405 091 11760.44 162.80 57001.06 88888.00 2010-04-01 05:27:57.905 091 11760.45 162.91 57001.14 88888.00 2010-04-01 05:27:58.405 091 11760.38 163.00 57001.19 88888.00 2010-04-01 05:27:58.905 091 11760.49 163.03 57001.26 88888.00 2010-04-01 05:27:59.405 091 11760.50 163.07 57001.28 88888.00 2010-04-01 05:27:59.905 091 11760.56 163.08 57001.34 88888.00 2010-04-01 05:28:00.405 091 11760.61 163.21 57001.37 88888.00 2010-04-01 05:28:00.905 091 11760.57 163.24 57001.33 88888.00 2010-04-01 05:28:01.405 091 11760.57 163.21 57001.34 88888.00 2010-04-01 05:28:01.905 091 11760.49 163.11 57001.52 88888.00 2010-04-01 05:28:02.405 091 11760.37 163.13 57001.63 88888.00 2010-04-01 05:28:02.905 091 11760.25 163.14 57001.59 88888.00 2010-04-01 05:28:03.405 091 11760.40 163.24 57001.64 88888.00 2010-04-01 05:28:03.905 091 11760.38 163.27 57001.66 88888.00 2010-04-01 05:28:04.405 091 11760.22 163.31 57001.63 88888.00 2010-04-01 05:28:04.905 091 11760.32 163.31 57001.55 88888.00 2010-04-01 05:28:05.405 091 11760.33 163.32 57001.68 88888.00 2010-04-01 05:28:05.905 091 11760.32 163.33 57001.76 88888.00 2010-04-01 05:28:06.405 091 11760.33 163.37 57001.78 88888.00 2010-04-01 05:28:06.905 091 11760.22 163.37 57001.75 88888.00 2010-04-01 05:28:07.405 091 11760.05 163.39 57001.81 88888.00 2010-04-01 05:28:07.905 091 11760.01 163.45 57001.85 88888.00 2010-04-01 05:28:08.405 091 11759.94 163.50 57001.90 88888.00 2010-04-01 05:28:08.905 091 11759.99 163.48 57001.93 88888.00 2010-04-01 05:28:09.405 091 11760.15 163.48 57002.07 88888.00 2010-04-01 05:28:09.905 091 11760.13 163.49 57002.01 88888.00 2010-04-01 05:28:10.405 091 11760.02 163.46 57002.02 88888.00 2010-04-01 05:28:10.905 091 11759.97 163.44 57002.01 88888.00 2010-04-01 05:28:11.405 091 11759.95 163.46 57001.99 88888.00 2010-04-01 05:28:11.905 091 11759.86 163.46 57002.05 88888.00 2010-04-01 05:28:12.405 091 11759.99 163.39 57002.13 88888.00 2010-04-01 05:28:12.905 091 11760.01 163.37 57002.17 88888.00 2010-04-01 05:28:13.405 091 11759.90 163.39 57002.24 88888.00 2010-04-01 05:28:13.905 091 11759.88 163.51 57002.40 88888.00 2010-04-01 05:28:14.405 091 11759.90 163.51 57002.47 88888.00 2010-04-01 05:28:14.905 091 11760.00 163.44 57002.59 88888.00 2010-04-01 05:28:15.405 091 11759.93 163.44 57002.52 88888.00 2010-04-01 05:28:15.905 091 11759.92 163.48 57002.50 88888.00 2010-04-01 05:28:16.405 091 11760.00 163.53 57002.64 88888.00 2010-04-01 05:28:16.905 091 11759.85 163.53 57002.69 88888.00 2010-04-01 05:28:17.405 091 11759.96 163.56 57002.68 88888.00 2010-04-01 05:28:17.905 091 11759.95 163.63 57002.82 88888.00 2010-04-01 05:28:18.405 091 11759.86 163.59 57002.87 88888.00 2010-04-01 05:28:18.905 091 11759.83 163.51 57002.81 88888.00 2010-04-01 05:28:19.405 091 11759.88 163.54 57002.71 88888.00 2010-04-01 05:28:19.905 091 11759.97 163.54 57002.78 88888.00 2010-04-01 05:28:20.405 091 11759.85 163.49 57002.84 88888.00 2010-04-01 05:28:20.905 091 11759.86 163.52 57002.80 88888.00 2010-04-01 05:28:21.405 091 11759.82 163.56 57002.75 88888.00 2010-04-01 05:28:21.905 091 11759.78 163.54 57002.83 88888.00 2010-04-01 05:28:22.405 091 11759.81 163.48 57002.94 88888.00 2010-04-01 05:28:22.905 091 11759.76 163.52 57003.05 88888.00 2010-04-01 05:28:23.405 091 11759.74 163.55 57003.00 88888.00 2010-04-01 05:28:23.905 091 11759.80 163.51 57003.05 88888.00 2010-04-01 05:28:24.405 091 11759.69 163.60 57003.16 88888.00 2010-04-01 05:28:24.905 091 11759.66 163.65 57003.12 88888.00 2010-04-01 05:28:25.405 091 11759.65 163.65 57003.21 88888.00 2010-04-01 05:28:25.905 091 11759.62 163.68 57003.19 88888.00 2010-04-01 05:28:26.405 091 11759.65 163.63 57003.11 88888.00 2010-04-01 05:28:26.905 091 11759.60 163.71 57003.18 88888.00 2010-04-01 05:28:27.405 091 11759.55 163.73 57003.11 88888.00 2010-04-01 05:28:27.905 091 11759.60 163.75 57003.02 88888.00 2010-04-01 05:28:28.405 091 11759.63 163.78 57003.18 88888.00 2010-04-01 05:28:28.905 091 11759.63 163.80 57003.27 88888.00 2010-04-01 05:28:29.405 091 11759.52 163.82 57003.40 88888.00 2010-04-01 05:28:29.905 091 11759.46 163.81 57003.48 88888.00 2010-04-01 05:28:30.405 091 11759.46 163.83 57003.53 88888.00 2010-04-01 05:28:30.905 091 11759.45 163.94 57003.48 88888.00 2010-04-01 05:28:31.405 091 11759.51 164.00 57003.38 88888.00 2010-04-01 05:28:31.905 091 11759.37 164.04 57003.43 88888.00 2010-04-01 05:28:32.405 091 11759.35 164.03 57003.53 88888.00 2010-04-01 05:28:32.905 091 11759.31 164.03 57003.55 88888.00 2010-04-01 05:28:33.405 091 11759.26 164.02 57003.70 88888.00 2010-04-01 05:28:33.905 091 11759.29 164.05 57003.69 88888.00 2010-04-01 05:28:34.405 091 11759.24 164.14 57003.75 88888.00 2010-04-01 05:28:34.905 091 11759.18 164.20 57003.84 88888.00 2010-04-01 05:28:35.405 091 11759.15 164.25 57003.77 88888.00 2010-04-01 05:28:35.905 091 11759.13 164.27 57003.86 88888.00 2010-04-01 05:28:36.405 091 11759.03 164.41 57003.88 88888.00 2010-04-01 05:28:36.905 091 11759.05 164.37 57003.93 88888.00 2010-04-01 05:28:37.405 091 11759.01 164.39 57003.92 88888.00 2010-04-01 05:28:37.905 091 11759.03 164.44 57003.91 88888.00 2010-04-01 05:28:38.405 091 11758.99 164.47 57003.97 88888.00 2010-04-01 05:28:38.905 091 11758.88 164.52 57004.07 88888.00 2010-04-01 05:28:39.405 091 11758.85 164.60 57004.22 88888.00 2010-04-01 05:28:39.905 091 11758.79 164.64 57004.24 88888.00 2010-04-01 05:28:40.405 091 11758.78 164.70 57004.22 88888.00 2010-04-01 05:28:40.905 091 11758.92 164.74 57004.19 88888.00 2010-04-01 05:28:41.405 091 11758.83 164.83 57004.13 88888.00 2010-04-01 05:28:41.905 091 11758.84 164.94 57004.16 88888.00 2010-04-01 05:28:42.405 091 11758.82 164.94 57004.36 88888.00 2010-04-01 05:28:42.905 091 11758.84 165.10 57004.34 88888.00 2010-04-01 05:28:43.405 091 11758.83 165.18 57004.46 88888.00 2010-04-01 05:28:43.905 091 11758.69 165.28 57004.51 88888.00 2010-04-01 05:28:44.405 091 11758.72 165.35 57004.40 88888.00 2010-04-01 05:28:44.905 091 11758.78 165.36 57004.46 88888.00 2010-04-01 05:28:45.405 091 11758.78 165.35 57004.62 88888.00 2010-04-01 05:28:45.905 091 11758.70 165.34 57004.69 88888.00 2010-04-01 05:28:46.405 091 11758.58 165.46 57004.70 88888.00 2010-04-01 05:28:46.905 091 11758.66 165.57 57004.67 88888.00 2010-04-01 05:28:47.405 091 11758.65 165.57 57004.81 88888.00 2010-04-01 05:28:47.905 091 11758.50 165.61 57004.77 88888.00 2010-04-01 05:28:48.405 091 11758.59 165.58 57004.77 88888.00 2010-04-01 05:28:48.905 091 11758.67 165.69 57004.78 88888.00 2010-04-01 05:28:49.405 091 11758.62 165.78 57004.86 88888.00 2010-04-01 05:28:49.905 091 11758.69 165.85 57004.90 88888.00 2010-04-01 05:28:50.405 091 11758.58 165.94 57004.96 88888.00 2010-04-01 05:28:50.905 091 11758.58 165.99 57004.97 88888.00 2010-04-01 05:28:51.405 091 11758.57 166.00 57004.96 88888.00 2010-04-01 05:28:51.905 091 11758.51 166.09 57004.87 88888.00 2010-04-01 05:28:52.405 091 11758.54 166.15 57004.98 88888.00 2010-04-01 05:28:52.905 091 11758.57 166.18 57005.05 88888.00 2010-04-01 05:28:53.405 091 11758.55 166.27 57005.08 88888.00 2010-04-01 05:28:53.905 091 11758.43 166.43 57005.08 88888.00 2010-04-01 05:28:54.405 091 11758.44 166.45 57005.03 88888.00 2010-04-01 05:28:54.905 091 11758.35 166.58 57005.03 88888.00 2010-04-01 05:28:55.405 091 11758.38 166.63 57005.17 88888.00 2010-04-01 05:28:55.905 091 11758.49 166.63 57005.13 88888.00 2010-04-01 05:28:56.405 091 11758.53 166.69 57005.16 88888.00 2010-04-01 05:28:56.905 091 11758.51 166.68 57005.14 88888.00 2010-04-01 05:28:57.405 091 11758.47 166.69 57005.26 88888.00 2010-04-01 05:28:57.905 091 11758.43 166.83 57005.36 88888.00 2010-04-01 05:28:58.405 091 11758.44 166.95 57005.47 88888.00 2010-04-01 05:28:58.905 091 11758.48 166.97 57005.44 88888.00 2010-04-01 05:28:59.405 091 11758.55 166.94 57005.50 88888.00 2010-04-01 05:28:59.905 091 11758.51 166.97 57005.49 88888.00 2010-04-01 05:29:00.405 091 11758.56 166.98 57005.45 88888.00 2010-04-01 05:29:00.905 091 11758.61 167.05 57005.53 88888.00 2010-04-01 05:29:01.405 091 11758.50 167.09 57005.57 88888.00 2010-04-01 05:29:01.905 091 11758.36 167.16 57005.65 88888.00 2010-04-01 05:29:02.405 091 11758.34 167.21 57005.80 88888.00 2010-04-01 05:29:02.905 091 11758.35 167.36 57005.88 88888.00 2010-04-01 05:29:03.405 091 11758.49 167.46 57005.89 88888.00 2010-04-01 05:29:03.905 091 11758.42 167.48 57005.82 88888.00 2010-04-01 05:29:04.405 091 11758.38 167.47 57005.85 88888.00 2010-04-01 05:29:04.905 091 11758.40 167.51 57005.86 88888.00 2010-04-01 05:29:05.405 091 11758.43 167.54 57005.94 88888.00 2010-04-01 05:29:05.905 091 11758.28 167.71 57005.93 88888.00 2010-04-01 05:29:06.402 091 11758.30 167.80 57005.91 88888.00 2010-04-01 05:29:06.902 091 11758.30 167.85 57005.85 88888.00 2010-04-01 05:29:07.402 091 11758.23 167.81 57006.04 88888.00 2010-04-01 05:29:07.902 091 11758.23 167.85 57006.05 88888.00 2010-04-01 05:29:08.402 091 11758.27 167.85 57006.10 88888.00 2010-04-01 05:29:08.902 091 11758.23 167.95 57006.24 88888.00 2010-04-01 05:29:09.402 091 11758.20 168.08 57006.26 88888.00 2010-04-01 05:29:09.902 091 11758.25 168.21 57006.26 88888.00 2010-04-01 05:29:10.402 091 11758.36 168.23 57006.22 88888.00 2010-04-01 05:29:10.902 091 11758.32 168.32 57006.28 88888.00 2010-04-01 05:29:11.402 091 11758.21 168.40 57006.40 88888.00 2010-04-01 05:29:11.902 091 11758.23 168.47 57006.45 88888.00 2010-04-01 05:29:12.402 091 11758.15 168.68 57006.44 88888.00 2010-04-01 05:29:12.902 091 11758.12 168.76 57006.44 88888.00 2010-04-01 05:29:13.402 091 11758.09 168.81 57006.61 88888.00 2010-04-01 05:29:13.902 091 11758.08 168.82 57006.57 88888.00 2010-04-01 05:29:14.402 091 11758.02 168.91 57006.63 88888.00 2010-04-01 05:29:14.902 091 11757.99 168.94 57006.69 88888.00 2010-04-01 05:29:15.402 091 11758.06 169.01 57006.69 88888.00 2010-04-01 05:29:15.902 091 11758.09 169.22 57006.69 88888.00 2010-04-01 05:29:16.402 091 11757.98 169.25 57006.63 88888.00 2010-04-01 05:29:16.902 091 11757.95 169.34 57006.73 88888.00 2010-04-01 05:29:17.402 091 11757.93 169.37 57006.68 88888.00 2010-04-01 05:29:17.902 091 11757.81 169.42 57006.76 88888.00 2010-04-01 05:29:18.402 091 11757.87 169.53 57006.99 88888.00 2010-04-01 05:29:18.902 091 11757.97 169.61 57006.93 88888.00 2010-04-01 05:29:19.402 091 11757.90 169.71 57006.85 88888.00 2010-04-01 05:29:19.902 091 11757.97 169.81 57007.02 88888.00 2010-04-01 05:29:20.402 091 11758.04 169.86 57007.07 88888.00 2010-04-01 05:29:20.902 091 11757.95 169.88 57007.07 88888.00 2010-04-01 05:29:21.402 091 11757.92 169.95 57007.11 88888.00 2010-04-01 05:29:21.902 091 11757.84 169.99 57007.22 88888.00 2010-04-01 05:29:22.402 091 11757.80 170.08 57007.33 88888.00 2010-04-01 05:29:22.902 091 11757.88 170.24 57007.32 88888.00 2010-04-01 05:29:23.402 091 11757.86 170.32 57007.36 88888.00 2010-04-01 05:29:23.902 091 11757.80 170.45 57007.36 88888.00 2010-04-01 05:29:24.402 091 11757.87 170.49 57007.27 88888.00 2010-04-01 05:29:24.902 091 11757.74 170.55 57007.27 88888.00 2010-04-01 05:29:25.402 091 11757.72 170.59 57007.32 88888.00 2010-04-01 05:29:25.902 091 11757.79 170.60 57007.45 88888.00 2010-04-01 05:29:26.402 091 11757.80 170.67 57007.50 88888.00 2010-04-01 05:29:26.902 091 11757.79 170.80 57007.50 88888.00 2010-04-01 05:29:27.402 091 11757.76 170.85 57007.57 88888.00 2010-04-01 05:29:27.902 091 11757.78 170.81 57007.70 88888.00 2010-04-01 05:29:28.402 091 11757.82 170.97 57007.71 88888.00 2010-04-01 05:29:28.902 091 11757.78 171.08 57007.76 88888.00 2010-04-01 05:29:29.402 091 11757.74 171.16 57007.78 88888.00 2010-04-01 05:29:29.902 091 11757.48 171.17 57007.67 88888.00 2010-04-01 05:29:30.402 091 11757.59 171.20 57007.72 88888.00 2010-04-01 05:29:30.902 091 11757.74 171.24 57007.83 88888.00 2010-04-01 05:29:31.402 091 11757.79 171.28 57007.74 88888.00 2010-04-01 05:29:31.902 091 11757.74 171.23 57007.74 88888.00 2010-04-01 05:29:32.402 091 11757.65 171.27 57007.76 88888.00 2010-04-01 05:29:32.902 091 11757.57 171.36 57007.79 88888.00 2010-04-01 05:29:33.402 091 11757.64 171.38 57007.83 88888.00 2010-04-01 05:29:33.902 091 11757.72 171.44 57007.87 88888.00 2010-04-01 05:29:34.402 091 11757.71 171.44 57007.94 88888.00 2010-04-01 05:29:34.902 091 11757.76 171.42 57008.02 88888.00 2010-04-01 05:29:35.402 091 11757.69 171.38 57008.12 88888.00 2010-04-01 05:29:35.902 091 11757.64 171.46 57008.18 88888.00 2010-04-01 05:29:36.402 091 11757.76 171.47 57008.22 88888.00 2010-04-01 05:29:36.902 091 11757.80 171.47 57008.08 88888.00 2010-04-01 05:29:37.402 091 11757.71 171.56 57008.10 88888.00 2010-04-01 05:29:37.902 091 11757.58 171.61 57008.24 88888.00 2010-04-01 05:29:38.402 091 11757.63 171.56 57008.20 88888.00 2010-04-01 05:29:38.902 091 11757.65 171.61 57008.32 88888.00 2010-04-01 05:29:39.402 091 11757.61 171.65 57008.22 88888.00 2010-04-01 05:29:39.902 091 11757.71 171.63 57008.27 88888.00 2010-04-01 05:29:40.402 091 11757.77 171.56 57008.26 88888.00 2010-04-01 05:29:40.902 091 11757.87 171.56 57008.26 88888.00 2010-04-01 05:29:41.402 091 11757.84 171.53 57008.44 88888.00 2010-04-01 05:29:41.902 091 11757.88 171.58 57008.46 88888.00 2010-04-01 05:29:42.402 091 11757.90 171.56 57008.53 88888.00 2010-04-01 05:29:42.902 091 11757.77 171.54 57008.62 88888.00 2010-04-01 05:29:43.402 091 11757.07 171.53 57008.62 88888.00 2010-04-01 05:29:43.902 091 11757.44 171.50 57008.68 88888.00 2010-04-01 05:29:44.402 091 11757.81 171.52 57008.66 88888.00 2010-04-01 05:29:44.902 091 11757.87 171.54 57008.60 88888.00 2010-04-01 05:29:45.402 091 11757.82 171.47 57008.71 88888.00 2010-04-01 05:29:45.902 091 11757.83 171.41 57008.75 88888.00 2010-04-01 05:29:46.402 091 11757.87 171.46 57008.62 88888.00 2010-04-01 05:29:46.902 091 11757.88 171.50 57008.70 88888.00 2010-04-01 05:29:47.402 091 11757.88 171.47 57008.82 88888.00 2010-04-01 05:29:47.902 091 11757.91 171.47 57008.82 88888.00 2010-04-01 05:29:48.402 091 11758.02 171.44 57008.88 88888.00 2010-04-01 05:29:48.902 091 11757.92 171.43 57008.95 88888.00 2010-04-01 05:29:49.402 091 11757.90 171.40 57008.92 88888.00 2010-04-01 05:29:49.902 091 11757.93 171.38 57008.86 88888.00 2010-04-01 05:29:50.402 091 11757.91 171.51 57008.98 88888.00 2010-04-01 05:29:50.902 091 11757.95 171.43 57008.99 88888.00 2010-04-01 05:29:51.402 091 11757.91 171.36 57008.95 88888.00 2010-04-01 05:29:51.902 091 11757.81 171.41 57009.00 88888.00 2010-04-01 05:29:52.402 091 11757.79 171.44 57009.10 88888.00 2010-04-01 05:29:52.902 091 11757.92 171.43 57009.21 88888.00 2010-04-01 05:29:53.402 091 11757.93 171.38 57009.33 88888.00 2010-04-01 05:29:53.902 091 11757.91 171.38 57009.25 88888.00 2010-04-01 05:29:54.402 091 11757.97 171.42 57009.24 88888.00 2010-04-01 05:29:54.902 091 11758.03 171.35 57009.25 88888.00 2010-04-01 05:29:55.402 091 11758.01 171.27 57009.29 88888.00 2010-04-01 05:29:55.902 091 11758.03 171.33 57009.28 88888.00 2010-04-01 05:29:56.402 091 11757.99 171.40 57009.28 88888.00 2010-04-01 05:29:56.902 091 11758.02 171.38 57009.27 88888.00 2010-04-01 05:29:57.402 091 11758.02 171.37 57009.34 88888.00 2010-04-01 05:29:57.902 091 11758.00 171.38 57009.38 88888.00 2010-04-01 05:29:58.402 091 11757.87 171.36 57009.41 88888.00 2010-04-01 05:29:58.902 091 11757.93 171.36 57009.40 88888.00 2010-04-01 05:29:59.402 091 11758.05 171.37 57009.36 88888.00 2010-04-01 05:29:59.902 091 11758.05 171.32 57009.40 88888.00 2010-04-01 05:30:00.402 091 11758.14 171.23 57009.46 88888.00 2010-04-01 05:30:00.902 091 11758.20 171.08 57009.51 88888.00 2010-04-01 05:30:01.402 091 11758.24 171.14 57009.52 88888.00 2010-04-01 05:30:01.902 091 11758.25 171.24 57009.52 88888.00 2010-04-01 05:30:02.402 091 11758.26 171.27 57009.55 88888.00 2010-04-01 05:30:02.902 091 11758.23 171.37 57009.58 88888.00 2010-04-01 05:30:03.402 091 11758.16 171.34 57009.60 88888.00 2010-04-01 05:30:03.902 091 11758.08 171.30 57009.60 88888.00 2010-04-01 05:30:04.402 091 11758.15 171.34 57009.63 88888.00 2010-04-01 05:30:04.902 091 11758.15 171.35 57009.70 88888.00 2010-04-01 05:30:05.402 091 11758.15 171.40 57009.81 88888.00 2010-04-01 05:30:05.902 091 11758.19 171.47 57009.90 88888.00 2010-04-01 05:30:06.402 091 11758.30 171.46 57009.90 88888.00 2010-04-01 05:30:06.902 091 11758.30 171.53 57009.79 88888.00 2010-04-01 05:30:07.402 091 11758.25 171.61 57009.77 88888.00 2010-04-01 05:30:07.902 091 11758.24 171.64 57009.83 88888.00 2010-04-01 05:30:08.402 091 11758.31 171.69 57009.94 88888.00 2010-04-01 05:30:08.902 091 11758.43 171.65 57010.03 88888.00 2010-04-01 05:30:09.402 091 11758.49 171.73 57009.95 88888.00 2010-04-01 05:30:09.902 091 11758.54 171.79 57009.99 88888.00 2010-04-01 05:30:10.402 091 11758.56 171.83 57009.97 88888.00 2010-04-01 05:30:10.902 091 11758.48 171.92 57010.05 88888.00 2010-04-01 05:30:11.402 091 11758.40 172.01 57010.16 88888.00 2010-04-01 05:30:11.902 091 11758.46 172.01 57010.20 88888.00 2010-04-01 05:30:12.402 091 11758.51 171.98 57010.29 88888.00 2010-04-01 05:30:12.902 091 11758.48 171.99 57010.13 88888.00 2010-04-01 05:30:13.402 091 11758.45 172.12 57010.14 88888.00 2010-04-01 05:30:13.902 091 11758.56 172.23 57010.35 88888.00 2010-04-01 05:30:14.402 091 11758.68 172.37 57010.36 88888.00 2010-04-01 05:30:14.902 091 11758.64 172.38 57010.50 88888.00 2010-04-01 05:30:15.402 091 11758.64 172.37 57010.49 88888.00 2010-04-01 05:30:15.902 091 11758.62 172.40 57010.53 88888.00 2010-04-01 05:30:16.402 091 11758.72 172.46 57010.50 88888.00 2010-04-01 05:30:16.902 091 11758.69 172.58 57010.56 88888.00 2010-04-01 05:30:17.402 091 11758.59 172.65 57010.48 88888.00 2010-04-01 05:30:17.902 091 11758.53 172.69 57010.45 88888.00 2010-04-01 05:30:18.402 091 11758.51 172.69 57010.42 88888.00 2010-04-01 05:30:18.902 091 11758.57 172.83 57010.62 88888.00 2010-04-01 05:30:19.402 091 11758.59 172.97 57010.60 88888.00 2010-04-01 05:30:19.902 091 11758.49 172.98 57010.67 88888.00 2010-04-01 05:30:20.402 091 11758.40 173.00 57010.68 88888.00 2010-04-01 05:30:20.902 091 11758.42 173.10 57010.70 88888.00 2010-04-01 05:30:21.402 091 11758.46 173.16 57010.74 88888.00 2010-04-01 05:30:21.902 091 11758.50 173.25 57010.78 88888.00 2010-04-01 05:30:22.402 091 11758.37 173.33 57010.71 88888.00 2010-04-01 05:30:22.902 091 11758.44 173.36 57010.70 88888.00 2010-04-01 05:30:23.402 091 11758.42 173.40 57010.82 88888.00 2010-04-01 05:30:23.902 091 11758.39 173.45 57010.74 88888.00 2010-04-01 05:30:24.402 091 11758.35 173.51 57010.69 88888.00 2010-04-01 05:30:24.902 091 11758.25 173.60 57010.79 88888.00 2010-04-01 05:30:25.402 091 11758.13 173.72 57010.83 88888.00 2010-04-01 05:30:25.902 091 11758.15 173.76 57010.94 88888.00 2010-04-01 05:30:26.402 091 11758.28 173.81 57011.05 88888.00 2010-04-01 05:30:26.902 091 11758.26 173.96 57011.05 88888.00 2010-04-01 05:30:27.402 091 11758.22 174.08 57011.10 88888.00 2010-04-01 05:30:27.902 091 11758.19 174.17 57011.12 88888.00 2010-04-01 05:30:28.402 091 11758.14 174.20 57011.16 88888.00 2010-04-01 05:30:28.902 091 11758.15 174.19 57011.28 88888.00 2010-04-01 05:30:29.402 091 11758.22 174.23 57011.24 88888.00 2010-04-01 05:30:29.902 091 11758.24 174.36 57011.15 88888.00 2010-04-01 05:30:30.402 091 11758.28 174.42 57011.21 88888.00 2010-04-01 05:30:30.902 091 11758.22 174.45 57011.25 88888.00 2010-04-01 05:30:31.402 091 11758.20 174.53 57011.42 88888.00 2010-04-01 05:30:31.902 091 11758.21 174.67 57011.53 88888.00 2010-04-01 05:30:32.402 091 11758.15 174.80 57011.47 88888.00 2010-04-01 05:30:32.902 091 11758.10 174.78 57011.42 88888.00 2010-04-01 05:30:33.402 091 11758.11 174.84 57011.45 88888.00 2010-04-01 05:30:33.902 091 11758.14 174.91 57011.47 88888.00 2010-04-01 05:30:34.402 091 11758.09 175.00 57011.48 88888.00 2010-04-01 05:30:34.902 091 11757.99 175.13 57011.54 88888.00 2010-04-01 05:30:35.402 091 11758.11 175.23 57011.60 88888.00 2010-04-01 05:30:35.902 091 11758.06 175.32 57011.69 88888.00 2010-04-01 05:30:36.402 091 11757.94 175.39 57011.75 88888.00 2010-04-01 05:30:36.902 091 11757.84 175.44 57011.87 88888.00 2010-04-01 05:30:37.402 091 11757.93 175.54 57011.92 88888.00 2010-04-01 05:30:37.902 091 11757.89 175.61 57011.92 88888.00 2010-04-01 05:30:38.402 091 11757.99 175.68 57012.02 88888.00 2010-04-01 05:30:38.902 091 11758.06 175.75 57011.96 88888.00 2010-04-01 05:30:39.402 091 11757.97 175.79 57012.01 88888.00 2010-04-01 05:30:39.902 091 11758.02 175.87 57012.16 88888.00 2010-04-01 05:30:40.402 091 11757.98 175.93 57012.23 88888.00 2010-04-01 05:30:40.902 091 11757.91 176.05 57012.26 88888.00 2010-04-01 05:30:41.402 091 11757.98 176.18 57012.20 88888.00 2010-04-01 05:30:41.902 091 11757.94 176.31 57012.15 88888.00 2010-04-01 05:30:42.402 091 11757.93 176.31 57012.24 88888.00 2010-04-01 05:30:42.902 091 11757.86 176.39 57012.22 88888.00 2010-04-01 05:30:43.402 091 11757.93 176.54 57012.46 88888.00 2010-04-01 05:30:43.902 091 11757.91 176.65 57012.63 88888.00 2010-04-01 05:30:44.402 091 11757.88 176.79 57012.67 88888.00 2010-04-01 05:30:44.902 091 11757.76 176.86 57012.70 88888.00 2010-04-01 05:30:45.402 091 11757.77 176.95 57012.74 88888.00 2010-04-01 05:30:45.902 091 11757.82 177.03 57012.66 88888.00 2010-04-01 05:30:46.402 091 11757.86 177.15 57012.63 88888.00 2010-04-01 05:30:46.902 091 11757.84 177.25 57012.61 88888.00 2010-04-01 05:30:47.402 091 11757.78 177.30 57012.61 88888.00 2010-04-01 05:30:47.902 091 11757.77 177.46 57012.57 88888.00 2010-04-01 05:30:48.402 091 11757.72 177.55 57012.75 88888.00 2010-04-01 05:30:48.902 091 11757.68 177.60 57012.76 88888.00 2010-04-01 05:30:49.402 091 11757.61 177.66 57012.72 88888.00 2010-04-01 05:30:49.902 091 11757.54 177.75 57012.80 88888.00 2010-04-01 05:30:50.402 091 11757.71 177.88 57012.84 88888.00 2010-04-01 05:30:50.902 091 11757.70 177.87 57012.97 88888.00 2010-04-01 05:30:51.402 091 11757.69 177.96 57012.93 88888.00 2010-04-01 05:30:51.902 091 11757.60 178.12 57013.00 88888.00 2010-04-01 05:30:52.402 091 11757.64 178.25 57013.16 88888.00 2010-04-01 05:30:52.902 091 11757.70 178.34 57013.11 88888.00 2010-04-01 05:30:53.402 091 11757.72 178.41 57013.18 88888.00 2010-04-01 05:30:53.902 091 11757.72 178.54 57013.29 88888.00 2010-04-01 05:30:54.402 091 11757.76 178.60 57013.30 88888.00 2010-04-01 05:30:54.902 091 11757.71 178.69 57013.23 88888.00 2010-04-01 05:30:55.402 091 11757.67 178.84 57013.20 88888.00 2010-04-01 05:30:55.902 091 11757.65 178.86 57013.24 88888.00 2010-04-01 05:30:56.402 091 11757.63 178.86 57013.39 88888.00 2010-04-01 05:30:56.902 091 11757.64 178.89 57013.43 88888.00 2010-04-01 05:30:57.402 091 11757.65 178.95 57013.44 88888.00 2010-04-01 05:30:57.902 091 11757.57 179.11 57013.48 88888.00 2010-04-01 05:30:58.402 091 11757.56 179.19 57013.42 88888.00 2010-04-01 05:30:58.902 091 11757.61 179.28 57013.52 88888.00 2010-04-01 05:30:59.402 091 11757.60 179.41 57013.70 88888.00 2010-04-01 05:30:59.902 091 11757.54 179.46 57013.75 88888.00 2010-04-01 05:31:00.402 091 11757.46 179.60 57013.76 88888.00 2010-04-01 05:31:00.902 091 11757.44 179.64 57013.92 88888.00 2010-04-01 05:31:01.402 091 11757.48 179.81 57013.91 88888.00 2010-04-01 05:31:01.902 091 11757.55 179.88 57013.87 88888.00 2010-04-01 05:31:02.402 091 11757.52 179.85 57013.84 88888.00 2010-04-01 05:31:02.902 091 11757.52 179.99 57013.89 88888.00 2010-04-01 05:31:03.402 091 11757.50 180.10 57013.94 88888.00 2010-04-01 05:31:03.902 091 11757.37 180.10 57013.89 88888.00 2010-04-01 05:31:04.402 091 11757.42 180.07 57013.95 88888.00 2010-04-01 05:31:04.902 091 11757.53 180.12 57014.00 88888.00 2010-04-01 05:31:05.402 091 11757.53 180.21 57014.05 88888.00 2010-04-01 05:31:05.902 091 11757.37 180.28 57014.12 88888.00 2010-04-01 05:31:06.402 091 11757.37 180.43 57014.05 88888.00 2010-04-01 05:31:06.902 091 11757.39 180.56 57014.14 88888.00 2010-04-01 05:31:07.402 091 11757.41 180.62 57014.29 88888.00 2010-04-01 05:31:07.902 091 11757.55 180.68 57014.29 88888.00 2010-04-01 05:31:08.402 091 11757.46 180.69 57014.14 88888.00 2010-04-01 05:31:08.902 091 11757.31 180.70 57014.10 88888.00 2010-04-01 05:31:09.402 091 11757.19 180.80 57014.14 88888.00 2010-04-01 05:31:09.902 091 11757.10 180.83 57014.28 88888.00 2010-04-01 05:31:10.402 091 11757.16 180.93 57014.27 88888.00 2010-04-01 05:31:10.902 091 11757.20 180.97 57014.13 88888.00 2010-04-01 05:31:11.402 091 11757.23 181.02 57014.25 88888.00 2010-04-01 05:31:11.902 091 11757.21 181.17 57014.25 88888.00 2010-04-01 05:31:12.402 091 11757.11 181.18 57014.28 88888.00 2010-04-01 05:31:12.902 091 11756.99 181.16 57014.29 88888.00 2010-04-01 05:31:13.402 091 11756.90 181.23 57014.28 88888.00 2010-04-01 05:31:13.902 091 11756.91 181.38 57014.33 88888.00 2010-04-01 05:31:14.402 091 11756.98 181.42 57014.33 88888.00 2010-04-01 05:31:14.902 091 11756.87 181.56 57014.35 88888.00 2010-04-01 05:31:15.402 091 11756.98 181.61 57014.49 88888.00 2010-04-01 05:31:15.902 091 11756.85 181.64 57014.47 88888.00 2010-04-01 05:31:16.402 091 11756.81 181.68 57014.53 88888.00 2010-04-01 05:31:16.902 091 11756.76 181.70 57014.52 88888.00 2010-04-01 05:31:17.402 091 11756.70 181.81 57014.60 88888.00 2010-04-01 05:31:17.902 091 11756.75 181.93 57014.60 88888.00 2010-04-01 05:31:18.402 091 11756.67 181.98 57014.48 88888.00 2010-04-01 05:31:18.902 091 11756.67 182.03 57014.48 88888.00 2010-04-01 05:31:19.402 091 11756.65 182.04 57014.46 88888.00 2010-04-01 05:31:19.902 091 11756.59 182.00 57014.49 88888.00 2010-04-01 05:31:20.402 091 11756.64 182.09 57014.55 88888.00 2010-04-01 05:31:20.902 091 11756.65 182.17 57014.62 88888.00 2010-04-01 05:31:21.402 091 11756.66 182.28 57014.49 88888.00 2010-04-01 05:31:21.902 091 11756.47 182.36 57014.52 88888.00 2010-04-01 05:31:22.402 091 11756.46 182.31 57014.57 88888.00 2010-04-01 05:31:22.902 091 11756.44 182.42 57014.64 88888.00 2010-04-01 05:31:23.402 091 11756.41 182.43 57014.55 88888.00 2010-04-01 05:31:23.902 091 11756.31 182.50 57014.57 88888.00 2010-04-01 05:31:24.402 091 11756.24 182.55 57014.70 88888.00 2010-04-01 05:31:24.902 091 11756.28 182.61 57014.74 88888.00 2010-04-01 05:31:25.402 091 11756.22 182.59 57014.72 88888.00 2010-04-01 05:31:25.902 091 11756.17 182.61 57014.76 88888.00 2010-04-01 05:31:26.402 091 11756.07 182.68 57014.79 88888.00 2010-04-01 05:31:26.902 091 11756.04 182.74 57014.77 88888.00 2010-04-01 05:31:27.402 091 11756.04 182.78 57014.90 88888.00 2010-04-01 05:31:27.902 091 11756.18 182.83 57014.88 88888.00 2010-04-01 05:31:28.402 091 11755.92 182.91 57014.91 88888.00 2010-04-01 05:31:28.902 091 11755.88 183.03 57015.08 88888.00 2010-04-01 05:31:29.402 091 11755.86 183.05 57015.01 88888.00 2010-04-01 05:31:29.902 091 11755.73 183.11 57014.89 88888.00 2010-04-01 05:31:30.402 091 11755.62 183.17 57014.85 88888.00 2010-04-01 05:31:30.902 091 11755.67 183.36 57015.05 88888.00 2010-04-01 05:31:31.402 091 11755.74 183.37 57015.18 88888.00 2010-04-01 05:31:31.902 091 11755.63 183.35 57015.25 88888.00 2010-04-01 05:31:32.402 091 11755.61 183.45 57015.14 88888.00 2010-04-01 05:31:32.902 091 11755.46 183.52 57015.20 88888.00 2010-04-01 05:31:33.402 091 11755.48 183.58 57015.25 88888.00 2010-04-01 05:31:33.902 091 11755.50 183.62 57015.08 88888.00 2010-04-01 05:31:34.402 091 11755.33 183.78 57015.02 88888.00 2010-04-01 05:31:34.902 091 11755.30 183.77 57015.09 88888.00 2010-04-01 05:31:35.402 091 11755.27 183.74 57015.13 88888.00 2010-04-01 05:31:35.902 091 11755.28 183.82 57015.18 88888.00 2010-04-01 05:31:36.402 091 11755.19 183.94 57015.22 88888.00 2010-04-01 05:31:36.902 091 11755.18 184.04 57015.20 88888.00 2010-04-01 05:31:37.402 091 11755.19 184.15 57015.28 88888.00 2010-04-01 05:31:37.902 091 11755.12 184.24 57015.40 88888.00 2010-04-01 05:31:38.402 091 11755.01 184.38 57015.41 88888.00 2010-04-01 05:31:38.902 091 11754.83 184.42 57015.44 88888.00 2010-04-01 05:31:39.402 091 11754.88 184.42 57015.40 88888.00 2010-04-01 05:31:39.902 091 11754.89 184.48 57015.43 88888.00 2010-04-01 05:31:40.402 091 11754.85 184.53 57015.50 88888.00 2010-04-01 05:31:40.902 091 11754.71 184.66 57015.50 88888.00 2010-04-01 05:31:41.402 091 11754.73 184.75 57015.52 88888.00 2010-04-01 05:31:41.902 091 11754.84 184.85 57015.50 88888.00 2010-04-01 05:31:42.402 091 11754.84 184.87 57015.65 88888.00 2010-04-01 05:31:42.902 091 11754.69 184.97 57015.72 88888.00 2010-04-01 05:31:43.402 091 11754.60 185.06 57015.52 88888.00 2010-04-01 05:31:43.902 091 11754.61 185.09 57015.46 88888.00 2010-04-01 05:31:44.402 091 11754.64 185.25 57015.47 88888.00 2010-04-01 05:31:44.902 091 11754.60 185.33 57015.52 88888.00 2010-04-01 05:31:45.402 091 11754.51 185.41 57015.47 88888.00 2010-04-01 05:31:45.902 091 11754.47 185.48 57015.56 88888.00 2010-04-01 05:31:46.402 091 11754.47 185.60 57015.57 88888.00 2010-04-01 05:31:46.902 091 11754.52 185.68 57015.60 88888.00 2010-04-01 05:31:47.402 091 11754.55 185.70 57015.64 88888.00 2010-04-01 05:31:47.902 091 11754.56 185.73 57015.67 88888.00 2010-04-01 05:31:48.402 091 11754.61 185.85 57015.69 88888.00 2010-04-01 05:31:48.902 091 11754.44 186.02 57015.83 88888.00 2010-04-01 05:31:49.402 091 11754.39 186.04 57015.86 88888.00 2010-04-01 05:31:49.902 091 11754.35 186.12 57015.94 88888.00 2010-04-01 05:31:50.402 091 11754.34 186.25 57015.92 88888.00 2010-04-01 05:31:50.902 091 11754.24 186.45 57015.94 88888.00 2010-04-01 05:31:51.402 091 11754.21 186.50 57015.93 88888.00 2010-04-01 05:31:51.902 091 11754.20 186.52 57015.95 88888.00 2010-04-01 05:31:52.402 091 11754.32 186.55 57016.00 88888.00 2010-04-01 05:31:52.902 091 11754.36 186.56 57016.06 88888.00 2010-04-01 05:31:53.402 091 11754.34 186.65 57016.10 88888.00 2010-04-01 05:31:53.902 091 11754.38 186.73 57016.01 88888.00 2010-04-01 05:31:54.402 091 11754.42 186.83 57016.01 88888.00 2010-04-01 05:31:54.902 091 11754.46 187.07 57016.06 88888.00 2010-04-01 05:31:55.402 091 11754.38 187.18 57016.10 88888.00 2010-04-01 05:31:55.902 091 11754.45 187.15 57016.18 88888.00 2010-04-01 05:31:56.402 091 11754.36 187.20 57016.36 88888.00 2010-04-01 05:31:56.902 091 11754.26 187.31 57016.34 88888.00 2010-04-01 05:31:57.402 091 11754.36 187.41 57016.33 88888.00 2010-04-01 05:31:57.902 091 11754.45 187.46 57016.54 88888.00 2010-04-01 05:31:58.402 091 11754.52 187.54 57016.56 88888.00 2010-04-01 05:31:58.902 091 11754.62 187.63 57016.65 88888.00 2010-04-01 05:31:59.402 091 11754.61 187.82 57016.64 88888.00 2010-04-01 05:31:59.902 091 11754.54 187.91 57016.65 88888.00 2010-04-01 05:32:00.402 091 11754.55 187.89 57016.66 88888.00 2010-04-01 05:32:00.902 091 11754.64 187.95 57016.69 88888.00 2010-04-01 05:32:01.402 091 11754.55 188.05 57016.88 88888.00 2010-04-01 05:32:01.902 091 11754.57 188.07 57016.99 88888.00 2010-04-01 05:32:02.402 091 11754.67 188.10 57017.08 88888.00 2010-04-01 05:32:02.902 091 11754.78 188.24 57017.16 88888.00 2010-04-01 05:32:03.402 091 11754.86 188.42 57017.20 88888.00 2010-04-01 05:32:03.902 091 11754.90 188.44 57017.25 88888.00 2010-04-01 05:32:04.402 091 11754.94 188.48 57017.32 88888.00 2010-04-01 05:32:04.902 091 11754.95 188.60 57017.39 88888.00 2010-04-01 05:32:05.402 091 11754.98 188.75 57017.35 88888.00 2010-04-01 05:32:05.902 091 11755.08 188.78 57017.41 88888.00 2010-04-01 05:32:06.402 091 11755.20 188.83 57017.39 88888.00 2010-04-01 05:32:06.902 091 11755.37 188.95 57017.46 88888.00 2010-04-01 05:32:07.402 091 11755.43 189.01 57017.51 88888.00 2010-04-01 05:32:07.902 091 11755.37 189.03 57017.52 88888.00 2010-04-01 05:32:08.402 091 11755.41 189.09 57017.66 88888.00 2010-04-01 05:32:08.902 091 11755.42 189.17 57017.78 88888.00 2010-04-01 05:32:09.402 091 11755.52 189.27 57017.71 88888.00 2010-04-01 05:32:09.902 091 11755.62 189.40 57017.67 88888.00 2010-04-01 05:32:10.402 091 11755.63 189.44 57017.76 88888.00 2010-04-01 05:32:10.902 091 11755.73 189.53 57017.97 88888.00 2010-04-01 05:32:11.402 091 11755.83 189.53 57018.09 88888.00 2010-04-01 05:32:11.902 091 11755.83 189.65 57018.16 88888.00 2010-04-01 05:32:12.402 091 11755.89 189.75 57018.21 88888.00 2010-04-01 05:32:12.902 091 11755.95 189.83 57018.21 88888.00 2010-04-01 05:32:13.402 091 11755.99 189.92 57018.14 88888.00 2010-04-01 05:32:13.902 091 11756.08 190.02 57018.14 88888.00 2010-04-01 05:32:14.402 091 11756.14 190.13 57018.21 88888.00 2010-04-01 05:32:14.902 091 11756.29 190.36 57018.21 88888.00 2010-04-01 05:32:15.402 091 11756.41 190.42 57018.23 88888.00 2010-04-01 05:32:15.902 091 11756.38 190.42 57018.33 88888.00 2010-04-01 05:32:16.402 091 11756.49 190.45 57018.46 88888.00 2010-04-01 05:32:16.902 091 11756.56 190.53 57018.42 88888.00 2010-04-01 05:32:17.402 091 11756.66 190.57 57018.63 88888.00 2010-04-01 05:32:17.902 091 11756.74 190.66 57018.79 88888.00 2010-04-01 05:32:18.402 091 11756.77 190.72 57018.86 88888.00 2010-04-01 05:32:18.902 091 11756.77 190.82 57018.92 88888.00 2010-04-01 05:32:19.402 091 11756.88 190.89 57018.92 88888.00 2010-04-01 05:32:19.902 091 11756.78 190.94 57019.02 88888.00 2010-04-01 05:32:20.402 091 11757.03 191.08 57019.10 88888.00 2010-04-01 05:32:20.902 091 11757.20 191.15 57019.19 88888.00 2010-04-01 05:32:21.402 091 11757.30 191.25 57018.90 88888.00 2010-04-01 05:32:21.902 091 11757.35 191.30 57019.00 88888.00 2010-04-01 05:32:22.402 091 11757.33 191.35 57019.15 88888.00 2010-04-01 05:32:22.902 091 11757.58 191.35 57019.22 88888.00 2010-04-01 05:32:23.402 091 11757.67 191.42 57019.14 88888.00 2010-04-01 05:32:23.902 091 11757.71 191.58 57019.38 88888.00 2010-04-01 05:32:24.402 091 11757.59 191.74 57019.35 88888.00 2010-04-01 05:32:24.902 091 11757.82 191.85 57019.36 88888.00 2010-04-01 05:32:25.402 091 11758.01 191.77 57019.50 88888.00 2010-04-01 05:32:25.902 091 11758.06 191.89 57019.53 88888.00 2010-04-01 05:32:26.402 091 11758.12 191.94 57019.64 88888.00 2010-04-01 05:32:26.902 091 11758.19 191.91 57019.65 88888.00 2010-04-01 05:32:27.402 091 11758.17 192.04 57019.67 88888.00 2010-04-01 05:32:27.902 091 11758.21 192.15 57019.82 88888.00 2010-04-01 05:32:28.402 091 11758.27 192.25 57019.94 88888.00 2010-04-01 05:32:28.902 091 11758.36 192.30 57019.89 88888.00 2010-04-01 05:32:29.402 091 11758.51 192.34 57019.94 88888.00 2010-04-01 05:32:29.902 091 11758.55 192.40 57019.98 88888.00 2010-04-01 05:32:30.402 091 11758.59 192.52 57020.14 88888.00 2010-04-01 05:32:30.902 091 11758.64 192.64 57020.17 88888.00 2010-04-01 05:32:31.402 091 11758.70 192.59 57020.26 88888.00 2010-04-01 05:32:31.902 091 11758.85 192.75 57020.45 88888.00 2010-04-01 05:32:32.402 091 11758.79 192.77 57020.55 88888.00 2010-04-01 05:32:32.902 091 11758.91 192.83 57020.54 88888.00 2010-04-01 05:32:33.402 091 11759.04 192.90 57020.42 88888.00 2010-04-01 05:32:33.902 091 11759.15 193.01 57020.49 88888.00 2010-04-01 05:32:34.402 091 11759.21 193.05 57020.54 88888.00 2010-04-01 05:32:34.902 091 11759.11 193.12 57020.52 88888.00 2010-04-01 05:32:35.402 091 11759.11 193.22 57020.52 88888.00 2010-04-01 05:32:35.902 091 11759.15 193.31 57020.69 88888.00 2010-04-01 05:32:36.402 091 11759.24 193.39 57020.77 88888.00 2010-04-01 05:32:36.902 091 11759.33 193.44 57020.73 88888.00 2010-04-01 05:32:37.402 091 11759.26 193.51 57020.76 88888.00 2010-04-01 05:32:37.902 091 11759.23 193.64 57020.71 88888.00 2010-04-01 05:32:38.402 091 11759.29 193.71 57020.77 88888.00 2010-04-01 05:32:38.902 091 11759.35 193.83 57020.83 88888.00 2010-04-01 05:32:39.402 091 11759.41 193.83 57020.83 88888.00 2010-04-01 05:32:39.902 091 11759.49 193.88 57020.91 88888.00 2010-04-01 05:32:40.402 091 11759.40 193.91 57020.95 88888.00 2010-04-01 05:32:40.902 091 11759.39 194.00 57021.08 88888.00 2010-04-01 05:32:41.402 091 11759.45 194.08 57020.94 88888.00 2010-04-01 05:32:41.902 091 11759.47 194.07 57020.97 88888.00 2010-04-01 05:32:42.402 091 11759.61 194.19 57021.12 88888.00 2010-04-01 05:32:42.902 091 11759.61 194.29 57021.19 88888.00 2010-04-01 05:32:43.402 091 11759.56 194.38 57021.22 88888.00 2010-04-01 05:32:43.902 091 11759.47 194.44 57021.17 88888.00 2010-04-01 05:32:44.402 091 11759.58 194.40 57021.18 88888.00 2010-04-01 05:32:44.902 091 11759.51 194.42 57021.31 88888.00 2010-04-01 05:32:45.402 091 11759.61 194.51 57021.27 88888.00 2010-04-01 05:32:45.902 091 11759.65 194.58 57021.28 88888.00 2010-04-01 05:32:46.402 091 11759.62 194.65 57021.34 88888.00 2010-04-01 05:32:46.902 091 11759.72 194.69 57021.34 88888.00 2010-04-01 05:32:47.402 091 11759.77 194.71 57021.31 88888.00 2010-04-01 05:32:47.902 091 11759.84 194.73 57021.36 88888.00 2010-04-01 05:32:48.402 091 11759.83 194.80 57021.34 88888.00 2010-04-01 05:32:48.902 091 11759.82 194.82 57021.44 88888.00 2010-04-01 05:32:49.402 091 11759.80 194.83 57021.36 88888.00 2010-04-01 05:32:49.902 091 11759.85 194.91 57021.41 88888.00 2010-04-01 05:32:50.402 091 11759.86 194.98 57021.45 88888.00 2010-04-01 05:32:50.902 091 11759.89 194.99 57021.50 88888.00 2010-04-01 05:32:51.402 091 11759.93 195.03 57021.51 88888.00 2010-04-01 05:32:51.902 091 11759.94 195.08 57021.54 88888.00 2010-04-01 05:32:52.402 091 11759.83 195.18 57021.56 88888.00 2010-04-01 05:32:52.902 091 11759.82 195.24 57021.57 88888.00 2010-04-01 05:32:53.402 091 11759.94 195.33 57021.68 88888.00 2010-04-01 05:32:53.902 091 11759.92 195.31 57021.80 88888.00 2010-04-01 05:32:54.402 091 11759.94 195.37 57021.87 88888.00 2010-04-01 05:32:54.902 091 11759.96 195.43 57021.90 88888.00 2010-04-01 05:32:55.402 091 11759.96 195.41 57021.96 88888.00 2010-04-01 05:32:55.902 091 11760.00 195.51 57022.00 88888.00 2010-04-01 05:32:56.402 091 11759.97 195.57 57021.91 88888.00 2010-04-01 05:32:56.902 091 11760.11 195.61 57021.95 88888.00 2010-04-01 05:32:57.402 091 11760.11 195.62 57022.00 88888.00 2010-04-01 05:32:57.902 091 11760.19 195.70 57021.99 88888.00 2010-04-01 05:32:58.402 091 11760.14 195.69 57022.07 88888.00 2010-04-01 05:32:58.902 091 11760.17 195.79 57022.14 88888.00 2010-04-01 05:32:59.402 091 11760.08 195.83 57022.24 88888.00 2010-04-01 05:32:59.902 091 11759.96 195.93 57022.26 88888.00 2010-04-01 05:33:00.402 091 11760.10 196.01 57022.28 88888.00 2010-04-01 05:33:00.902 091 11760.17 195.97 57022.21 88888.00 2010-04-01 05:33:01.402 091 11760.15 196.04 57022.13 88888.00 2010-04-01 05:33:01.902 091 11760.36 196.11 57022.28 88888.00 2010-04-01 05:33:02.402 091 11760.38 196.15 57022.45 88888.00 2010-04-01 05:33:02.902 091 11760.19 196.15 57022.49 88888.00 2010-04-01 05:33:03.402 091 11760.28 196.16 57022.48 88888.00 2010-04-01 05:33:03.902 091 11760.50 196.34 57022.60 88888.00 2010-04-01 05:33:04.402 091 11760.50 196.36 57022.58 88888.00 2010-04-01 05:33:04.902 091 11760.45 196.34 57022.61 88888.00 2010-04-01 05:33:05.402 091 11760.48 196.45 57022.66 88888.00 2010-04-01 05:33:05.902 091 11760.49 196.59 57022.57 88888.00 2010-04-01 05:33:06.402 091 11760.42 196.56 57022.62 88888.00 2010-04-01 05:33:06.902 091 11760.51 196.62 57022.74 88888.00 2010-04-01 05:33:07.402 091 11760.59 196.72 57022.75 88888.00 2010-04-01 05:33:07.902 091 11760.49 196.73 57022.70 88888.00 2010-04-01 05:33:08.402 091 11760.63 196.73 57022.71 88888.00 2010-04-01 05:33:08.902 091 11760.56 196.82 57022.83 88888.00 2010-04-01 05:33:09.402 091 11760.67 196.86 57022.92 88888.00 2010-04-01 05:33:09.902 091 11760.62 196.91 57022.98 88888.00 2010-04-01 05:33:10.402 091 11760.60 197.01 57023.06 88888.00 2010-04-01 05:33:10.902 091 11760.63 197.12 57023.08 88888.00 2010-04-01 05:33:11.402 091 11760.63 197.17 57023.18 88888.00 2010-04-01 05:33:11.902 091 11760.62 197.24 57023.17 88888.00 2010-04-01 05:33:12.402 091 11760.73 197.40 57023.14 88888.00 2010-04-01 05:33:12.902 091 11760.75 197.45 57023.29 88888.00 2010-04-01 05:33:13.402 091 11760.75 197.54 57023.27 88888.00 2010-04-01 05:33:13.902 091 11760.72 197.60 57023.34 88888.00 2010-04-01 05:33:14.402 091 11760.77 197.65 57023.38 88888.00 2010-04-01 05:33:14.902 091 11760.68 197.70 57023.40 88888.00 2010-04-01 05:33:15.402 091 11760.86 197.85 57023.50 88888.00 2010-04-01 05:33:15.902 091 11760.96 197.86 57023.56 88888.00 2010-04-01 05:33:16.402 091 11761.03 197.90 57023.59 88888.00 2010-04-01 05:33:16.902 091 11761.07 198.00 57023.45 88888.00 2010-04-01 05:33:17.402 091 11761.11 198.04 57023.52 88888.00 2010-04-01 05:33:17.902 091 11761.19 198.06 57023.65 88888.00 2010-04-01 05:33:18.402 091 11761.26 198.15 57023.72 88888.00 2010-04-01 05:33:18.902 091 11761.29 198.19 57023.68 88888.00 2010-04-01 05:33:19.402 091 11761.40 198.23 57023.88 88888.00 2010-04-01 05:33:19.902 091 11761.50 198.33 57023.90 88888.00 2010-04-01 05:33:20.402 091 11761.56 198.44 57023.70 88888.00 2010-04-01 05:33:20.902 091 11761.64 198.44 57023.70 88888.00 2010-04-01 05:33:21.402 091 11761.65 198.57 57023.77 88888.00 2010-04-01 05:33:21.902 091 11761.70 198.70 57023.79 88888.00 2010-04-01 05:33:22.402 091 11761.85 198.75 57023.86 88888.00 2010-04-01 05:33:22.902 091 11761.85 198.79 57023.90 88888.00 2010-04-01 05:33:23.402 091 11761.79 198.89 57023.92 88888.00 2010-04-01 05:33:23.902 091 11761.87 198.85 57024.03 88888.00 2010-04-01 05:33:24.402 091 11761.91 198.85 57023.93 88888.00 2010-04-01 05:33:24.902 091 11761.83 198.87 57023.88 88888.00 2010-04-01 05:33:25.402 091 11761.98 198.84 57023.88 88888.00 2010-04-01 05:33:25.902 091 11762.20 198.98 57023.98 88888.00 2010-04-01 05:33:26.402 091 11762.23 199.08 57023.98 88888.00 2010-04-01 05:33:26.902 091 11762.30 199.06 57023.97 88888.00 2010-04-01 05:33:27.402 091 11762.43 199.16 57024.10 88888.00 2010-04-01 05:33:27.902 091 11762.43 199.17 57024.12 88888.00 2010-04-01 05:33:28.402 091 11762.48 199.17 57024.19 88888.00 2010-04-01 05:33:28.902 091 11762.65 199.22 57024.19 88888.00 2010-04-01 05:33:29.402 091 11762.72 199.26 57024.19 88888.00 2010-04-01 05:33:29.902 091 11762.77 199.21 57024.18 88888.00 2010-04-01 05:33:30.402 091 11762.93 199.25 57024.33 88888.00 2010-04-01 05:33:30.902 091 11763.07 199.21 57024.34 88888.00 2010-04-01 05:33:31.402 091 11763.22 199.27 57024.39 88888.00 2010-04-01 05:33:31.902 091 11763.29 199.27 57024.39 88888.00 2010-04-01 05:33:32.402 091 11763.27 199.35 57024.34 88888.00 2010-04-01 05:33:32.902 091 11763.35 199.37 57024.48 88888.00 2010-04-01 05:33:33.402 091 11763.39 199.41 57024.53 88888.00 2010-04-01 05:33:33.902 091 11763.49 199.47 57024.52 88888.00 2010-04-01 05:33:34.402 091 11763.52 199.51 57024.42 88888.00 2010-04-01 05:33:34.902 091 11763.60 199.48 57024.41 88888.00 2010-04-01 05:33:35.402 091 11763.56 199.45 57024.46 88888.00 2010-04-01 05:33:35.902 091 11763.75 199.47 57024.50 88888.00 2010-04-01 05:33:36.402 091 11763.80 199.49 57024.53 88888.00 2010-04-01 05:33:36.902 091 11763.88 199.48 57024.57 88888.00 2010-04-01 05:33:37.402 091 11764.04 199.52 57024.77 88888.00 2010-04-01 05:33:37.902 091 11764.01 199.66 57024.70 88888.00 2010-04-01 05:33:38.402 091 11764.16 199.62 57024.66 88888.00 2010-04-01 05:33:38.902 091 11764.26 199.67 57024.72 88888.00 2010-04-01 05:33:39.402 091 11764.25 199.69 57024.76 88888.00 2010-04-01 05:33:39.902 091 11764.38 199.66 57024.71 88888.00 2010-04-01 05:33:40.402 091 11764.37 199.61 57024.81 88888.00 2010-04-01 05:33:40.902 091 11764.34 199.62 57024.81 88888.00 2010-04-01 05:33:41.402 091 11764.37 199.67 57024.79 88888.00 2010-04-01 05:33:41.902 091 11764.48 199.67 57024.83 88888.00 2010-04-01 05:33:42.402 091 11764.68 199.70 57024.91 88888.00 2010-04-01 05:33:42.902 091 11764.72 199.71 57024.90 88888.00 2010-04-01 05:33:43.402 091 11764.77 199.67 57024.91 88888.00 2010-04-01 05:33:43.902 091 11764.81 199.66 57024.87 88888.00 2010-04-01 05:33:44.402 091 11764.78 199.71 57024.96 88888.00 2010-04-01 05:33:44.902 091 11764.96 199.80 57024.94 88888.00 2010-04-01 05:33:45.402 091 11765.05 199.83 57024.97 88888.00 2010-04-01 05:33:45.902 091 11764.93 199.84 57024.97 88888.00 2010-04-01 05:33:46.402 091 11765.01 199.92 57025.03 88888.00 2010-04-01 05:33:46.902 091 11765.11 199.90 57025.14 88888.00 2010-04-01 05:33:47.402 091 11765.10 199.83 57025.22 88888.00 2010-04-01 05:33:47.902 091 11765.20 199.81 57025.17 88888.00 2010-04-01 05:33:48.402 091 11765.28 199.94 57025.14 88888.00 2010-04-01 05:33:48.902 091 11765.34 200.07 57025.11 88888.00 2010-04-01 05:33:49.402 091 11765.32 200.00 57025.03 88888.00 2010-04-01 05:33:49.902 091 11765.44 200.19 57025.17 88888.00 2010-04-01 05:33:50.402 091 11765.49 200.08 57025.16 88888.00 2010-04-01 05:33:50.902 091 11765.57 200.07 57025.22 88888.00 2010-04-01 05:33:51.402 091 11765.50 200.08 57025.23 88888.00 2010-04-01 05:33:51.902 091 11765.53 200.07 57025.21 88888.00 2010-04-01 05:33:52.402 091 11765.68 200.07 57025.21 88888.00 2010-04-01 05:33:52.902 091 11765.65 200.11 57025.10 88888.00 2010-04-01 05:33:53.402 091 11765.68 200.14 57025.16 88888.00 2010-04-01 05:33:53.902 091 11765.63 200.12 57025.23 88888.00 2010-04-01 05:33:54.402 091 11765.64 200.16 57025.40 88888.00 2010-04-01 05:33:54.902 091 11765.73 200.20 57025.38 88888.00 2010-04-01 05:33:55.402 091 11765.64 200.40 57025.32 88888.00 2010-04-01 05:33:55.902 091 11765.84 200.50 57025.45 88888.00 2010-04-01 05:33:56.402 091 11765.98 200.49 57025.44 88888.00 2010-04-01 05:33:56.902 091 11765.97 200.38 57025.45 88888.00 2010-04-01 05:33:57.402 091 11765.90 200.39 57025.45 88888.00 2010-04-01 05:33:57.902 091 11765.88 200.45 57025.50 88888.00 2010-04-01 05:33:58.402 091 11765.86 200.50 57025.50 88888.00 2010-04-01 05:33:58.902 091 11765.89 200.52 57025.40 88888.00 2010-04-01 05:33:59.402 091 11765.96 200.52 57025.41 88888.00 2010-04-01 05:33:59.902 091 11766.06 200.47 57025.48 88888.00 2010-04-01 05:34:00.402 091 11766.16 200.49 57025.47 88888.00 2010-04-01 05:34:00.902 091 11766.27 200.49 57025.53 88888.00 2010-04-01 05:34:01.402 091 11766.14 200.57 57025.46 88888.00 2010-04-01 05:34:01.902 091 11766.32 200.58 57025.50 88888.00 2010-04-01 05:34:02.402 091 11766.41 200.57 57025.47 88888.00 2010-04-01 05:34:02.902 091 11766.45 200.57 57025.71 88888.00 2010-04-01 05:34:03.402 091 11766.35 200.57 57025.70 88888.00 2010-04-01 05:34:03.902 091 11766.38 200.52 57025.65 88888.00 2010-04-01 05:34:04.402 091 11766.56 200.52 57025.73 88888.00 2010-04-01 05:34:04.902 091 11766.50 200.59 57025.73 88888.00 2010-04-01 05:34:05.402 091 11766.63 200.67 57025.84 88888.00 2010-04-01 05:34:05.902 091 11766.72 200.55 57025.73 88888.00 2010-04-01 05:34:06.402 091 11766.85 200.52 57025.68 88888.00 2010-04-01 05:34:06.902 091 11766.85 200.52 57025.59 88888.00 2010-04-01 05:34:07.402 091 11766.86 200.58 57025.82 88888.00 2010-04-01 05:34:07.902 091 11766.79 200.67 57025.81 88888.00 2010-04-01 05:34:08.402 091 11766.78 200.67 57025.69 88888.00 2010-04-01 05:34:08.902 091 11766.84 200.65 57025.76 88888.00 2010-04-01 05:34:09.402 091 11766.87 200.62 57025.88 88888.00 2010-04-01 05:34:09.902 091 11766.95 200.70 57025.88 88888.00 2010-04-01 05:34:10.402 091 11767.00 200.81 57025.79 88888.00 2010-04-01 05:34:10.902 091 11767.03 200.80 57025.78 88888.00 2010-04-01 05:34:11.402 091 11767.06 200.92 57025.78 88888.00 2010-04-01 05:34:11.902 091 11767.01 200.93 57025.73 88888.00 2010-04-01 05:34:12.402 091 11767.12 200.88 57025.83 88888.00 2010-04-01 05:34:12.902 091 11767.09 200.88 57025.79 88888.00 2010-04-01 05:34:13.402 091 11767.01 200.92 57025.84 88888.00 2010-04-01 05:34:13.902 091 11767.09 200.94 57025.89 88888.00 2010-04-01 05:34:14.402 091 11767.21 200.90 57025.97 88888.00 2010-04-01 05:34:14.902 091 11767.41 200.90 57025.96 88888.00 2010-04-01 05:34:15.402 091 11767.35 200.89 57025.89 88888.00 2010-04-01 05:34:15.902 091 11767.34 200.89 57025.82 88888.00 2010-04-01 05:34:16.402 091 11767.44 200.84 57025.89 88888.00 2010-04-01 05:34:16.902 091 11767.44 200.72 57025.89 88888.00 2010-04-01 05:34:17.402 091 11767.44 200.67 57025.85 88888.00 2010-04-01 05:34:17.902 091 11767.45 200.63 57025.77 88888.00 2010-04-01 05:34:18.402 091 11767.47 200.59 57025.79 88888.00 2010-04-01 05:34:18.902 091 11767.51 200.57 57025.81 88888.00 2010-04-01 05:34:19.402 091 11767.44 200.53 57025.81 88888.00 2010-04-01 05:34:19.902 091 11767.45 200.54 57025.79 88888.00 2010-04-01 05:34:20.402 091 11767.42 200.61 57025.77 88888.00 2010-04-01 05:34:20.902 091 11767.51 200.59 57025.83 88888.00 2010-04-01 05:34:21.402 091 11767.57 200.54 57025.90 88888.00 2010-04-01 05:34:21.902 091 11767.55 200.49 57025.95 88888.00 2010-04-01 05:34:22.402 091 11767.57 200.42 57025.86 88888.00 2010-04-01 05:34:22.902 091 11767.46 200.45 57025.81 88888.00 2010-04-01 05:34:23.402 091 11767.53 200.44 57025.81 88888.00 2010-04-01 05:34:23.902 091 11767.53 200.37 57025.82 88888.00 2010-04-01 05:34:24.402 091 11767.44 200.21 57025.73 88888.00 2010-04-01 05:34:24.902 091 11767.51 200.13 57025.67 88888.00 2010-04-01 05:34:25.402 091 11767.44 200.10 57025.73 88888.00 2010-04-01 05:34:25.902 091 11767.42 200.07 57025.80 88888.00 2010-04-01 05:34:26.402 091 11767.45 200.02 57025.77 88888.00 2010-04-01 05:34:26.902 091 11767.43 199.97 57025.82 88888.00 2010-04-01 05:34:27.402 091 11767.28 200.03 57025.77 88888.00 2010-04-01 05:34:27.902 091 11767.36 199.96 57025.69 88888.00 2010-04-01 05:34:28.402 091 11767.42 199.91 57025.60 88888.00 2010-04-01 05:34:28.902 091 11767.37 199.93 57025.59 88888.00 2010-04-01 05:34:29.402 091 11767.44 199.94 57025.64 88888.00 2010-04-01 05:34:29.902 091 11767.40 199.87 57025.82 88888.00 2010-04-01 05:34:30.402 091 11767.35 199.83 57025.69 88888.00 2010-04-01 05:34:30.902 091 11767.29 199.86 57025.61 88888.00 2010-04-01 05:34:31.402 091 11767.31 199.73 57025.54 88888.00 2010-04-01 05:34:31.902 091 11767.34 199.69 57025.62 88888.00 2010-04-01 05:34:32.402 091 11767.26 199.67 57025.46 88888.00 2010-04-01 05:34:32.902 091 11767.32 199.62 57025.46 88888.00 2010-04-01 05:34:33.402 091 11767.32 199.59 57025.52 88888.00 2010-04-01 05:34:33.902 091 11767.35 199.55 57025.49 88888.00 2010-04-01 05:34:34.402 091 11767.19 199.55 57025.54 88888.00 2010-04-01 05:34:34.902 091 11767.21 199.55 57025.56 88888.00 2010-04-01 05:34:35.402 091 11767.25 199.52 57025.43 88888.00 2010-04-01 05:34:35.902 091 11767.21 199.55 57025.42 88888.00 2010-04-01 05:34:36.402 091 11767.30 199.57 57025.44 88888.00 2010-04-01 05:34:36.902 091 11767.24 199.49 57025.46 88888.00 2010-04-01 05:34:37.402 091 11767.28 199.45 57025.47 88888.00 2010-04-01 05:34:37.902 091 11767.25 199.43 57025.41 88888.00 2010-04-01 05:34:38.399 091 11767.23 199.45 57025.38 88888.00 2010-04-01 05:34:38.909 091 11767.15 199.51 57025.40 88888.00 2010-04-01 05:34:39.409 091 11767.12 199.47 57025.30 88888.00 2010-04-01 05:34:39.909 091 11767.13 199.51 57025.28 88888.00 2010-04-01 05:34:40.409 091 11767.12 199.52 57025.35 88888.00 2010-04-01 05:34:40.909 091 11767.03 199.47 57025.12 88888.00 2010-04-01 05:34:41.409 091 11767.06 199.46 57025.00 88888.00 2010-04-01 05:34:41.909 091 11766.98 199.47 57025.07 88888.00 2010-04-01 05:34:42.409 091 11767.06 199.48 57025.20 88888.00 2010-04-01 05:34:42.909 091 11767.14 199.40 57025.08 88888.00 2010-04-01 05:34:43.409 091 11767.17 199.51 57025.10 88888.00 2010-04-01 05:34:43.909 091 11767.07 199.57 57025.12 88888.00 2010-04-01 05:34:44.409 091 11766.95 199.59 57025.30 88888.00 2010-04-01 05:34:44.909 091 11766.98 199.53 57025.24 88888.00 2010-04-01 05:34:45.409 091 11766.96 199.51 57025.11 88888.00 2010-04-01 05:34:45.909 091 11766.88 199.57 57025.12 88888.00 2010-04-01 05:34:46.409 091 11766.89 199.57 57025.16 88888.00 2010-04-01 05:34:46.909 091 11766.95 199.56 57025.05 88888.00 2010-04-01 05:34:47.409 091 11766.88 199.59 57025.01 88888.00 2010-04-01 05:34:47.909 091 11766.90 199.70 57025.12 88888.00 2010-04-01 05:34:48.409 091 11766.89 199.76 57025.09 88888.00 2010-04-01 05:34:48.909 091 11766.81 199.76 57025.05 88888.00 2010-04-01 05:34:49.409 091 11766.80 199.69 57025.08 88888.00 2010-04-01 05:34:49.909 091 11766.74 199.77 57025.07 88888.00 2010-04-01 05:34:50.409 091 11766.76 200.04 57025.06 88888.00 2010-04-01 05:34:50.909 091 11766.81 199.96 57025.16 88888.00 2010-04-01 05:34:51.409 091 11766.81 199.88 57025.02 88888.00 2010-04-01 05:34:51.909 091 11766.70 199.86 57024.97 88888.00 2010-04-01 05:34:52.409 091 11766.61 199.97 57025.02 88888.00 2010-04-01 05:34:52.909 091 11766.66 199.99 57025.06 88888.00 2010-04-01 05:34:53.409 091 11766.77 199.94 57025.01 88888.00 2010-04-01 05:34:53.909 091 11766.83 199.94 57024.95 88888.00 2010-04-01 05:34:54.409 091 11766.88 199.96 57025.01 88888.00 2010-04-01 05:34:54.909 091 11766.81 199.97 57024.98 88888.00 2010-04-01 05:34:55.409 091 11766.70 199.97 57024.87 88888.00 2010-04-01 05:34:55.909 091 11766.66 200.00 57025.05 88888.00 2010-04-01 05:34:56.409 091 11766.55 200.04 57025.14 88888.00 2010-04-01 05:34:56.909 091 11766.53 200.04 57025.16 88888.00 2010-04-01 05:34:57.409 091 11766.68 199.97 57025.11 88888.00 2010-04-01 05:34:57.909 091 11766.70 199.96 57024.99 88888.00 2010-04-01 05:34:58.409 091 11766.70 199.94 57024.91 88888.00 2010-04-01 05:34:58.909 091 11766.69 199.94 57024.93 88888.00 2010-04-01 05:34:59.409 091 11766.64 199.92 57024.96 88888.00 2010-04-01 05:34:59.909 091 11766.77 199.92 57024.94 88888.00 2010-04-01 05:35:00.409 091 11766.68 199.98 57025.01 88888.00 2010-04-01 05:35:00.909 091 11766.72 200.00 57025.02 88888.00 2010-04-01 05:35:01.409 091 11766.59 199.94 57025.01 88888.00 2010-04-01 05:35:01.909 091 11766.61 199.96 57025.05 88888.00 2010-04-01 05:35:02.409 091 11766.74 199.97 57025.01 88888.00 2010-04-01 05:35:02.909 091 11766.85 199.93 57025.05 88888.00 2010-04-01 05:35:03.409 091 11766.83 199.91 57024.90 88888.00 2010-04-01 05:35:03.909 091 11766.80 199.98 57024.87 88888.00 2010-04-01 05:35:04.409 091 11766.85 200.08 57024.78 88888.00 2010-04-01 05:35:04.909 091 11766.80 200.03 57024.93 88888.00 2010-04-01 05:35:05.409 091 11766.87 199.94 57024.96 88888.00 2010-04-01 05:35:05.909 091 11766.85 200.03 57024.89 88888.00 2010-04-01 05:35:06.409 091 11766.92 200.02 57024.86 88888.00 2010-04-01 05:35:06.909 091 11767.00 199.96 57024.78 88888.00 2010-04-01 05:35:07.409 091 11767.04 199.99 57024.84 88888.00 2010-04-01 05:35:07.909 091 11767.03 200.06 57024.93 88888.00 2010-04-01 05:35:08.409 091 11766.92 200.02 57024.99 88888.00 2010-04-01 05:35:08.909 091 11766.91 200.04 57024.98 88888.00 2010-04-01 05:35:09.409 091 11766.95 200.00 57024.95 88888.00 2010-04-01 05:35:09.909 091 11766.97 200.00 57024.95 88888.00 2010-04-01 05:35:10.409 091 11766.97 200.00 57024.96 88888.00 2010-04-01 05:35:10.909 091 11766.97 200.02 57024.89 88888.00 2010-04-01 05:35:11.409 091 11766.96 200.04 57024.87 88888.00 2010-04-01 05:35:11.909 091 11767.01 200.07 57024.87 88888.00 2010-04-01 05:35:12.409 091 11767.01 200.10 57024.83 88888.00 2010-04-01 05:35:12.909 091 11767.02 200.01 57024.89 88888.00 2010-04-01 05:35:13.409 091 11767.12 200.00 57024.94 88888.00 2010-04-01 05:35:13.909 091 11767.12 199.98 57024.82 88888.00 2010-04-01 05:35:14.409 091 11767.21 199.92 57024.78 88888.00 2010-04-01 05:35:14.909 091 11767.18 199.93 57024.78 88888.00 2010-04-01 05:35:15.409 091 11767.10 199.84 57024.86 88888.00 2010-04-01 05:35:15.909 091 11767.01 199.82 57024.79 88888.00 2010-04-01 05:35:16.409 091 11767.00 199.78 57024.72 88888.00 2010-04-01 05:35:16.909 091 11767.02 199.80 57024.64 88888.00 2010-04-01 05:35:17.409 091 11767.01 199.89 57024.60 88888.00 2010-04-01 05:35:17.909 091 11766.95 199.88 57024.60 88888.00 2010-04-01 05:35:18.409 091 11766.73 199.84 57024.61 88888.00 2010-04-01 05:35:18.909 091 11766.77 199.83 57024.60 88888.00 2010-04-01 05:35:19.409 091 11766.90 199.79 57024.50 88888.00 2010-04-01 05:35:19.909 091 11766.90 199.69 57024.57 88888.00 2010-04-01 05:35:20.409 091 11766.64 199.68 57024.62 88888.00 2010-04-01 05:35:20.909 091 11766.72 199.71 57024.53 88888.00 2010-04-01 05:35:21.409 091 11766.75 199.63 57024.46 88888.00 2010-04-01 05:35:21.909 091 11766.61 199.62 57024.52 88888.00 2010-04-01 05:35:22.409 091 11766.64 199.65 57024.52 88888.00 2010-04-01 05:35:22.909 091 11766.67 199.70 57024.43 88888.00 2010-04-01 05:35:23.409 091 11766.55 199.63 57024.50 88888.00 2010-04-01 05:35:23.909 091 11766.44 199.57 57024.43 88888.00 2010-04-01 05:35:24.409 091 11766.46 199.59 57024.39 88888.00 2010-04-01 05:35:24.909 091 11766.58 199.52 57024.40 88888.00 2010-04-01 05:35:25.409 091 11766.53 199.55 57024.37 88888.00 2010-04-01 05:35:25.909 091 11766.50 199.56 57024.30 88888.00 2010-04-01 05:35:26.409 091 11766.44 199.50 57024.29 88888.00 2010-04-01 05:35:26.909 091 11766.41 199.49 57024.27 88888.00 2010-04-01 05:35:27.409 091 11766.39 199.55 57024.24 88888.00 2010-04-01 05:35:27.909 091 11766.46 199.42 57024.26 88888.00 2010-04-01 05:35:28.409 091 11766.42 199.36 57024.23 88888.00 2010-04-01 05:35:28.909 091 11766.44 199.37 57024.07 88888.00 2010-04-01 05:35:29.409 091 11766.41 199.38 57024.11 88888.00 2010-04-01 05:35:29.909 091 11766.39 199.37 57024.22 88888.00 2010-04-01 05:35:30.409 091 11766.38 199.42 57024.15 88888.00 2010-04-01 05:35:30.909 091 11766.51 199.26 57024.14 88888.00 2010-04-01 05:35:31.409 091 11766.52 199.22 57024.06 88888.00 2010-04-01 05:35:31.909 091 11766.55 199.28 57024.04 88888.00 2010-04-01 05:35:32.409 091 11766.39 199.28 57024.09 88888.00 2010-04-01 05:35:32.909 091 11766.32 199.23 57024.14 88888.00 2010-04-01 05:35:33.409 091 11766.42 199.21 57024.14 88888.00 2010-04-01 05:35:33.909 091 11766.44 199.22 57024.04 88888.00 2010-04-01 05:35:34.409 091 11766.67 199.25 57024.03 88888.00 2010-04-01 05:35:34.909 091 11766.65 199.31 57024.02 88888.00 2010-04-01 05:35:35.409 091 11766.53 199.36 57024.09 88888.00 2010-04-01 05:35:35.909 091 11766.53 199.38 57024.13 88888.00 2010-04-01 05:35:36.409 091 11766.63 199.38 57024.18 88888.00 2010-04-01 05:35:36.909 091 11766.65 199.32 57024.19 88888.00 2010-04-01 05:35:37.409 091 11766.70 199.33 57024.17 88888.00 2010-04-01 05:35:37.909 091 11766.81 199.33 57024.12 88888.00 2010-04-01 05:35:38.409 091 11766.89 199.39 57024.12 88888.00 2010-04-01 05:35:38.909 091 11766.97 199.35 57024.14 88888.00 2010-04-01 05:35:39.409 091 11767.06 199.29 57024.09 88888.00 2010-04-01 05:35:39.909 091 11767.19 199.25 57024.07 88888.00 2010-04-01 05:35:40.409 091 11767.22 199.23 57023.99 88888.00 2010-04-01 05:35:40.909 091 11767.29 199.23 57024.07 88888.00 2010-04-01 05:35:41.409 091 11767.41 199.22 57024.09 88888.00 2010-04-01 05:35:41.909 091 11767.47 199.16 57024.09 88888.00 2010-04-01 05:35:42.409 091 11767.33 199.19 57024.04 88888.00 2010-04-01 05:35:42.909 091 11767.37 199.19 57023.99 88888.00 2010-04-01 05:35:43.409 091 11767.43 199.16 57024.07 88888.00 2010-04-01 05:35:43.909 091 11767.37 199.18 57024.06 88888.00 2010-04-01 05:35:44.409 091 11767.42 199.12 57024.01 88888.00 2010-04-01 05:35:44.909 091 11767.46 199.15 57024.14 88888.00 2010-04-01 05:35:45.409 091 11767.62 199.18 57024.11 88888.00 2010-04-01 05:35:45.909 091 11767.74 199.21 57024.01 88888.00 2010-04-01 05:35:46.409 091 11767.78 199.19 57023.94 88888.00 2010-04-01 05:35:46.909 091 11767.88 199.11 57023.91 88888.00 2010-04-01 05:35:47.409 091 11767.96 199.13 57024.01 88888.00 2010-04-01 05:35:47.909 091 11767.98 199.16 57024.11 88888.00 2010-04-01 05:35:48.409 091 11768.03 199.13 57024.03 88888.00 2010-04-01 05:35:48.909 091 11768.04 199.06 57023.99 88888.00 2010-04-01 05:35:49.409 091 11768.23 198.98 57023.97 88888.00 2010-04-01 05:35:49.909 091 11768.20 198.94 57023.97 88888.00 2010-04-01 05:35:50.409 091 11768.16 198.94 57023.76 88888.00 2010-04-01 05:35:50.909 091 11768.19 198.90 57023.81 88888.00 2010-04-01 05:35:51.409 091 11768.32 198.88 57023.86 88888.00 2010-04-01 05:35:51.909 091 11768.34 198.87 57023.89 88888.00 2010-04-01 05:35:52.409 091 11768.45 198.80 57023.89 88888.00 2010-04-01 05:35:52.909 091 11768.60 198.76 57023.80 88888.00 2010-04-01 05:35:53.409 091 11768.66 198.74 57023.71 88888.00 2010-04-01 05:35:53.909 091 11768.78 198.72 57023.72 88888.00 2010-04-01 05:35:54.409 091 11768.83 198.72 57023.72 88888.00 2010-04-01 05:35:54.909 091 11768.87 198.74 57023.66 88888.00 2010-04-01 05:35:55.409 091 11768.94 198.74 57023.78 88888.00 2010-04-01 05:35:55.909 091 11769.05 198.59 57023.82 88888.00 2010-04-01 05:35:56.409 091 11769.12 198.55 57023.80 88888.00 2010-04-01 05:35:56.909 091 11769.17 198.67 57023.76 88888.00 2010-04-01 05:35:57.409 091 11769.21 198.57 57023.81 88888.00 2010-04-01 05:35:57.909 091 11769.25 198.48 57023.82 88888.00 2010-04-01 05:35:58.409 091 11769.44 198.50 57023.81 88888.00 2010-04-01 05:35:58.909 091 11769.45 198.51 57023.81 88888.00 2010-04-01 05:35:59.409 091 11769.57 198.36 57023.83 88888.00 2010-04-01 05:35:59.909 091 11769.71 198.24 57023.80 88888.00 2010-04-01 05:36:00.409 091 11769.75 198.18 57023.83 88888.00 2010-04-01 05:36:00.909 091 11769.87 198.13 57023.87 88888.00 2010-04-01 05:36:01.409 091 11770.00 198.01 57023.88 88888.00 2010-04-01 05:36:01.909 091 11770.13 197.97 57023.90 88888.00 2010-04-01 05:36:02.409 091 11770.18 197.93 57023.82 88888.00 2010-04-01 05:36:02.909 091 11770.36 197.85 57023.89 88888.00 2010-04-01 05:36:03.409 091 11770.39 197.79 57023.90 88888.00 2010-04-01 05:36:03.909 091 11770.40 197.68 57023.79 88888.00 2010-04-01 05:36:04.409 091 11770.56 197.66 57023.81 88888.00 2010-04-01 05:36:04.909 091 11770.67 197.57 57023.87 88888.00 2010-04-01 05:36:05.409 091 11770.74 197.53 57023.86 88888.00 2010-04-01 05:36:05.909 091 11770.97 197.43 57023.98 88888.00 2010-04-01 05:36:06.409 091 11771.03 197.34 57023.94 88888.00 2010-04-01 05:36:06.909 091 11771.12 197.35 57023.82 88888.00 2010-04-01 05:36:07.409 091 11771.26 197.38 57023.83 88888.00 2010-04-01 05:36:07.909 091 11771.24 197.24 57023.82 88888.00 2010-04-01 05:36:08.409 091 11771.28 197.19 57023.83 88888.00 2010-04-01 05:36:08.909 091 11771.49 197.18 57023.92 88888.00 2010-04-01 05:36:09.409 091 11771.60 197.14 57024.06 88888.00 2010-04-01 05:36:09.909 091 11771.63 197.13 57024.06 88888.00 2010-04-01 05:36:10.409 091 11771.68 196.98 57023.97 88888.00 2010-04-01 05:36:10.909 091 11771.69 196.93 57023.88 88888.00 2010-04-01 05:36:11.409 091 11771.82 196.96 57023.94 88888.00 2010-04-01 05:36:11.909 091 11771.97 196.87 57023.98 88888.00 2010-04-01 05:36:12.409 091 11772.09 196.82 57023.88 88888.00 2010-04-01 05:36:12.909 091 11772.05 196.78 57023.92 88888.00 2010-04-01 05:36:13.409 091 11772.07 196.73 57023.90 88888.00 2010-04-01 05:36:13.909 091 11772.16 196.64 57023.88 88888.00 2010-04-01 05:36:14.409 091 11772.28 196.61 57023.95 88888.00 2010-04-01 05:36:14.909 091 11772.37 196.56 57024.01 88888.00 2010-04-01 05:36:15.409 091 11772.38 196.53 57023.98 88888.00 2010-04-01 05:36:15.909 091 11772.49 196.42 57024.04 88888.00 2010-04-01 05:36:16.409 091 11772.61 196.38 57023.98 88888.00 2010-04-01 05:36:16.909 091 11772.76 196.32 57023.90 88888.00 2010-04-01 05:36:17.409 091 11772.85 196.22 57023.90 88888.00 2010-04-01 05:36:17.909 091 11772.81 196.22 57023.94 88888.00 2010-04-01 05:36:18.409 091 11772.92 196.11 57023.95 88888.00 2010-04-01 05:36:18.909 091 11773.03 196.05 57024.03 88888.00 2010-04-01 05:36:19.409 091 11772.97 195.89 57024.01 88888.00 2010-04-01 05:36:19.909 091 11773.09 195.83 57023.87 88888.00 2010-04-01 05:36:20.409 091 11773.17 195.82 57023.90 88888.00 2010-04-01 05:36:20.909 091 11773.26 195.71 57024.03 88888.00 2010-04-01 05:36:21.409 091 11773.15 195.64 57023.94 88888.00 2010-04-01 05:36:21.909 091 11773.28 195.65 57023.93 88888.00 2010-04-01 05:36:22.409 091 11773.32 195.63 57023.89 88888.00 2010-04-01 05:36:22.909 091 11773.36 195.55 57023.76 88888.00 2010-04-01 05:36:23.409 091 11773.39 195.44 57023.94 88888.00 2010-04-01 05:36:23.909 091 11773.41 195.30 57023.93 88888.00 2010-04-01 05:36:24.409 091 11773.40 195.30 57023.72 88888.00 2010-04-01 05:36:24.909 091 11773.31 195.35 57023.72 88888.00 2010-04-01 05:36:25.409 091 11773.34 195.36 57023.88 88888.00 2010-04-01 05:36:25.909 091 11773.35 195.29 57023.76 88888.00 2010-04-01 05:36:26.409 091 11773.35 195.20 57023.71 88888.00 2010-04-01 05:36:26.909 091 11773.39 195.09 57023.81 88888.00 2010-04-01 05:36:27.409 091 11773.46 194.95 57023.72 88888.00 2010-04-01 05:36:27.909 091 11773.53 194.99 57023.72 88888.00 2010-04-01 05:36:28.409 091 11773.55 194.99 57023.71 88888.00 2010-04-01 05:36:28.909 091 11773.52 194.93 57023.75 88888.00 2010-04-01 05:36:29.409 091 11773.58 194.80 57023.71 88888.00 2010-04-01 05:36:29.909 091 11773.68 194.81 57023.68 88888.00 2010-04-01 05:36:30.409 091 11773.65 194.86 57023.64 88888.00 2010-04-01 05:36:30.909 091 11773.74 194.85 57023.62 88888.00 2010-04-01 05:36:31.409 091 11773.68 194.78 57023.69 88888.00 2010-04-01 05:36:31.909 091 11773.73 194.75 57023.87 88888.00 2010-04-01 05:36:32.409 091 11773.68 194.78 57023.87 88888.00 2010-04-01 05:36:32.909 091 11773.68 194.74 57023.77 88888.00 2010-04-01 05:36:33.409 091 11773.64 194.73 57023.83 88888.00 2010-04-01 05:36:33.909 091 11773.65 194.74 57023.82 88888.00 2010-04-01 05:36:34.409 091 11773.73 194.63 57023.90 88888.00 2010-04-01 05:36:34.909 091 11773.74 194.53 57023.77 88888.00 2010-04-01 05:36:35.409 091 11773.71 194.45 57023.76 88888.00 2010-04-01 05:36:35.909 091 11773.80 194.44 57023.81 88888.00 2010-04-01 05:36:36.409 091 11773.83 194.42 57023.80 88888.00 2010-04-01 05:36:36.909 091 11773.83 194.42 57023.72 88888.00 2010-04-01 05:36:37.409 091 11773.91 194.37 57023.83 88888.00 2010-04-01 05:36:37.909 091 11773.93 194.32 57023.89 88888.00 2010-04-01 05:36:38.409 091 11773.97 194.23 57023.79 88888.00 2010-04-01 05:36:38.909 091 11774.03 194.15 57023.91 88888.00 2010-04-01 05:36:39.409 091 11773.97 194.21 57023.98 88888.00 2010-04-01 05:36:39.909 091 11773.85 194.28 57024.01 88888.00 2010-04-01 05:36:40.409 091 11773.87 194.33 57023.91 88888.00 2010-04-01 05:36:40.909 091 11773.99 194.32 57023.82 88888.00 2010-04-01 05:36:41.409 091 11773.98 194.33 57023.81 88888.00 2010-04-01 05:36:41.909 091 11773.92 194.21 57023.72 88888.00 2010-04-01 05:36:42.409 091 11773.83 194.18 57023.66 88888.00 2010-04-01 05:36:42.909 091 11773.79 194.20 57023.78 88888.00 2010-04-01 05:36:43.409 091 11773.73 194.22 57023.78 88888.00 2010-04-01 05:36:43.909 091 11773.64 194.21 57023.84 88888.00 2010-04-01 05:36:44.409 091 11773.54 194.19 57023.70 88888.00 2010-04-01 05:36:44.909 091 11773.51 194.21 57023.62 88888.00 2010-04-01 05:36:45.409 091 11773.48 194.20 57023.66 88888.00 2010-04-01 05:36:45.909 091 11773.43 194.12 57023.78 88888.00 2010-04-01 05:36:46.409 091 11773.35 194.20 57023.84 88888.00 2010-04-01 05:36:46.909 091 11773.42 194.13 57023.84 88888.00 2010-04-01 05:36:47.409 091 11773.31 194.08 57023.78 88888.00 2010-04-01 05:36:47.909 091 11773.23 194.10 57023.75 88888.00 2010-04-01 05:36:48.409 091 11773.30 194.15 57023.70 88888.00 2010-04-01 05:36:48.909 091 11773.27 194.11 57023.76 88888.00 2010-04-01 05:36:49.409 091 11773.26 194.08 57023.65 88888.00 2010-04-01 05:36:49.909 091 11773.30 194.03 57023.67 88888.00 2010-04-01 05:36:50.409 091 11773.34 194.07 57023.82 88888.00 2010-04-01 05:36:50.909 091 11773.23 194.03 57023.69 88888.00 2010-04-01 05:36:51.409 091 11773.21 193.92 57023.63 88888.00 2010-04-01 05:36:51.909 091 11773.27 193.92 57023.65 88888.00 2010-04-01 05:36:52.409 091 11773.25 193.86 57023.75 88888.00 2010-04-01 05:36:52.909 091 11773.28 193.92 57023.68 88888.00 2010-04-01 05:36:53.409 091 11773.17 193.82 57023.66 88888.00 2010-04-01 05:36:53.909 091 11773.09 193.81 57023.67 88888.00 2010-04-01 05:36:54.409 091 11773.12 193.76 57023.67 88888.00 2010-04-01 05:36:54.909 091 11773.05 193.69 57023.64 88888.00 2010-04-01 05:36:55.409 091 11773.04 193.62 57023.65 88888.00 2010-04-01 05:36:55.909 091 11772.97 193.68 57023.69 88888.00 2010-04-01 05:36:56.409 091 11773.04 193.74 57023.60 88888.00 2010-04-01 05:36:56.909 091 11772.96 193.76 57023.43 88888.00 2010-04-01 05:36:57.409 091 11772.99 193.62 57023.47 88888.00 2010-04-01 05:36:57.909 091 11773.04 193.56 57023.58 88888.00 2010-04-01 05:36:58.409 091 11773.04 193.51 57023.56 88888.00 2010-04-01 05:36:58.909 091 11773.08 193.37 57023.63 88888.00 2010-04-01 05:36:59.409 091 11773.09 193.26 57023.52 88888.00 2010-04-01 05:36:59.909 091 11773.04 193.18 57023.59 88888.00 2010-04-01 05:37:00.409 091 11773.16 193.13 57023.76 88888.00 2010-04-01 05:37:00.909 091 11773.10 193.12 57023.66 88888.00 2010-04-01 05:37:01.409 091 11773.05 193.01 57023.54 88888.00 2010-04-01 05:37:01.909 091 11773.06 192.95 57023.42 88888.00 2010-04-01 05:37:02.409 091 11773.14 192.90 57023.44 88888.00 2010-04-01 05:37:02.909 091 11773.10 192.95 57023.50 88888.00 2010-04-01 05:37:03.409 091 11773.13 192.80 57023.57 88888.00 2010-04-01 05:37:03.909 091 11773.06 192.78 57023.57 88888.00 2010-04-01 05:37:04.409 091 11773.06 192.80 57023.72 88888.00 2010-04-01 05:37:04.909 091 11773.17 192.83 57023.70 88888.00 2010-04-01 05:37:05.409 091 11773.19 192.80 57023.68 88888.00 2010-04-01 05:37:05.909 091 11773.08 192.76 57023.65 88888.00 2010-04-01 05:37:06.409 091 11773.17 192.69 57023.63 88888.00 2010-04-01 05:37:06.909 091 11773.20 192.66 57023.69 88888.00 2010-04-01 05:37:07.409 091 11773.26 192.60 57023.78 88888.00 2010-04-01 05:37:07.909 091 11773.31 192.61 57023.71 88888.00 2010-04-01 05:37:08.409 091 11773.40 192.59 57023.68 88888.00 2010-04-01 05:37:08.909 091 11773.34 192.58 57023.72 88888.00 2010-04-01 05:37:09.409 091 11773.36 192.45 57023.90 88888.00 2010-04-01 05:37:09.909 091 11773.35 192.42 57023.86 88888.00 2010-04-01 05:37:10.409 091 11773.32 192.35 57023.75 88888.00 2010-04-01 05:37:10.909 091 11773.34 192.37 57023.88 88888.00 2010-04-01 05:37:11.409 091 11773.37 192.35 57023.86 88888.00 2010-04-01 05:37:11.909 091 11773.28 192.27 57023.90 88888.00 2010-04-01 05:37:12.409 091 11773.30 192.22 57023.94 88888.00 2010-04-01 05:37:12.909 091 11773.32 192.25 57023.90 88888.00 2010-04-01 05:37:13.409 091 11773.29 192.16 57023.91 88888.00 2010-04-01 05:37:13.909 091 11773.30 192.17 57023.90 88888.00 2010-04-01 05:37:14.409 091 11773.34 192.20 57023.90 88888.00 2010-04-01 05:37:14.909 091 11773.44 192.13 57024.06 88888.00 2010-04-01 05:37:15.409 091 11773.46 192.17 57024.04 88888.00 2010-04-01 05:37:15.909 091 11773.54 192.22 57024.00 88888.00 2010-04-01 05:37:16.409 091 11773.64 192.16 57023.95 88888.00 2010-04-01 05:37:16.909 091 11773.65 192.13 57024.01 88888.00 2010-04-01 05:37:17.409 091 11773.83 192.18 57023.97 88888.00 2010-04-01 05:37:17.909 091 11773.91 192.13 57024.06 88888.00 2010-04-01 05:37:18.409 091 11773.84 192.09 57024.01 88888.00 2010-04-01 05:37:18.909 091 11773.85 192.07 57023.98 88888.00 2010-04-01 05:37:19.409 091 11773.87 192.05 57024.07 88888.00 2010-04-01 05:37:19.909 091 11773.96 191.99 57024.05 88888.00 2010-04-01 05:37:20.409 091 11773.98 192.00 57024.11 88888.00 2010-04-01 05:37:20.909 091 11773.95 192.04 57023.99 88888.00 2010-04-01 05:37:21.409 091 11773.93 191.96 57024.06 88888.00 2010-04-01 05:37:21.909 091 11773.98 191.96 57024.02 88888.00 2010-04-01 05:37:22.409 091 11774.03 191.99 57023.99 88888.00 2010-04-01 05:37:22.909 091 11774.05 191.98 57024.01 88888.00 2010-04-01 05:37:23.409 091 11774.05 192.01 57023.94 88888.00 2010-04-01 05:37:23.909 091 11774.04 191.97 57023.87 88888.00 2010-04-01 05:37:24.409 091 11774.05 191.93 57023.83 88888.00 2010-04-01 05:37:24.909 091 11773.99 191.84 57023.93 88888.00 2010-04-01 05:37:25.409 091 11774.10 191.88 57023.93 88888.00 2010-04-01 05:37:25.909 091 11774.08 191.94 57023.90 88888.00 2010-04-01 05:37:26.409 091 11774.00 191.95 57023.79 88888.00 2010-04-01 05:37:26.909 091 11774.07 191.88 57023.72 88888.00 2010-04-01 05:37:27.409 091 11774.02 191.77 57023.82 88888.00 2010-04-01 05:37:27.909 091 11773.92 191.83 57023.92 88888.00 2010-04-01 05:37:28.409 091 11773.97 191.94 57023.97 88888.00 2010-04-01 05:37:28.909 091 11774.05 191.85 57023.95 88888.00 2010-04-01 05:37:29.409 091 11773.93 191.81 57023.92 88888.00 2010-04-01 05:37:29.909 091 11773.84 191.81 57023.82 88888.00 2010-04-01 05:37:30.409 091 11773.81 191.84 57023.79 88888.00 2010-04-01 05:37:30.909 091 11773.74 191.77 57023.81 88888.00 2010-04-01 05:37:31.409 091 11773.79 191.77 57023.81 88888.00 2010-04-01 05:37:31.909 091 11773.82 191.76 57023.93 88888.00 2010-04-01 05:37:32.409 091 11773.69 191.77 57023.90 88888.00 2010-04-01 05:37:32.909 091 11773.77 191.76 57023.88 88888.00 2010-04-01 05:37:33.409 091 11773.81 191.88 57023.79 88888.00 2010-04-01 05:37:33.909 091 11773.69 191.94 57023.75 88888.00 2010-04-01 05:37:34.409 091 11773.71 191.87 57023.77 88888.00 2010-04-01 05:37:34.909 091 11773.76 191.85 57023.84 88888.00 2010-04-01 05:37:35.409 091 11773.77 191.96 57023.81 88888.00 2010-04-01 05:37:35.909 091 11773.70 192.07 57023.78 88888.00 2010-04-01 05:37:36.409 091 11773.79 191.95 57023.78 88888.00 2010-04-01 05:37:36.909 091 11773.71 191.95 57023.76 88888.00 2010-04-01 05:37:37.409 091 11773.71 191.95 57023.75 88888.00 2010-04-01 05:37:37.909 091 11773.69 191.98 57023.88 88888.00 2010-04-01 05:37:38.409 091 11773.75 191.96 57023.86 88888.00 2010-04-01 05:37:38.909 091 11773.79 191.96 57023.88 88888.00 2010-04-01 05:37:39.409 091 11773.72 191.95 57023.82 88888.00 2010-04-01 05:37:39.909 091 11773.63 191.96 57023.82 88888.00 2010-04-01 05:37:40.409 091 11773.62 191.85 57023.84 88888.00 2010-04-01 05:37:40.909 091 11773.60 191.83 57023.82 88888.00 2010-04-01 05:37:41.409 091 11773.64 191.88 57023.86 88888.00 2010-04-01 05:37:41.909 091 11773.65 191.90 57023.74 88888.00 2010-04-01 05:37:42.409 091 11773.75 191.93 57023.76 88888.00 2010-04-01 05:37:42.909 091 11773.79 191.99 57023.84 88888.00 2010-04-01 05:37:43.409 091 11773.82 192.00 57023.98 88888.00 2010-04-01 05:37:43.909 091 11773.81 191.95 57023.94 88888.00 2010-04-01 05:37:44.409 091 11773.73 192.01 57024.01 88888.00 2010-04-01 05:37:44.909 091 11773.76 191.97 57023.94 88888.00 2010-04-01 05:37:45.409 091 11773.80 192.00 57023.94 88888.00 2010-04-01 05:37:45.909 091 11773.88 191.97 57023.97 88888.00 2010-04-01 05:37:46.409 091 11774.05 192.03 57024.04 88888.00 2010-04-01 05:37:46.909 091 11774.06 191.99 57024.07 88888.00 2010-04-01 05:37:47.409 091 11774.05 191.96 57024.11 88888.00 2010-04-01 05:37:47.909 091 11774.04 191.94 57024.19 88888.00 2010-04-01 05:37:48.409 091 11774.17 191.98 57024.19 88888.00 2010-04-01 05:37:48.909 091 11774.21 192.03 57024.21 88888.00 2010-04-01 05:37:49.409 091 11774.15 192.05 57024.12 88888.00 2010-04-01 05:37:49.909 091 11774.20 192.10 57024.16 88888.00 2010-04-01 05:37:50.409 091 11774.42 192.18 57024.14 88888.00 2010-04-01 05:37:50.909 091 11774.47 192.18 57024.14 88888.00 2010-04-01 05:37:51.409 091 11774.41 192.16 57024.27 88888.00 2010-04-01 05:37:51.909 091 11774.43 192.15 57024.37 88888.00 2010-04-01 05:37:52.409 091 11774.55 192.17 57024.39 88888.00 2010-04-01 05:37:52.909 091 11774.63 192.21 57024.38 88888.00 2010-04-01 05:37:53.409 091 11774.64 192.20 57024.42 88888.00 2010-04-01 05:37:53.909 091 11774.77 192.24 57024.42 88888.00 2010-04-01 05:37:54.409 091 11774.70 192.28 57024.34 88888.00 2010-04-01 05:37:54.909 091 11774.71 192.28 57024.40 88888.00 2010-04-01 05:37:55.409 091 11774.73 192.25 57024.52 88888.00 2010-04-01 05:37:55.909 091 11774.97 192.30 57024.60 88888.00 2010-04-01 05:37:56.409 091 11775.12 192.24 57024.65 88888.00 2010-04-01 05:37:56.909 091 11775.18 192.29 57024.70 88888.00 2010-04-01 05:37:57.409 091 11775.26 192.30 57024.72 88888.00 2010-04-01 05:37:57.909 091 11775.19 192.31 57024.73 88888.00 2010-04-01 05:37:58.409 091 11775.32 192.35 57024.74 88888.00 2010-04-01 05:37:58.909 091 11775.46 192.35 57024.86 88888.00 2010-04-01 05:37:59.409 091 11775.62 192.37 57024.97 88888.00 2010-04-01 05:37:59.909 091 11775.67 192.30 57024.97 88888.00 2010-04-01 05:38:00.409 091 11775.75 192.27 57024.99 88888.00 2010-04-01 05:38:00.909 091 11775.74 192.31 57025.01 88888.00 2010-04-01 05:38:01.409 091 11775.64 192.38 57025.12 88888.00 2010-04-01 05:38:01.909 091 11775.83 192.36 57025.08 88888.00 2010-04-01 05:38:02.409 091 11775.92 192.30 57025.21 88888.00 2010-04-01 05:38:02.909 091 11776.01 192.30 57025.19 88888.00 2010-04-01 05:38:03.409 091 11776.05 192.27 57025.17 88888.00 2010-04-01 05:38:03.909 091 11775.95 192.21 57025.25 88888.00 2010-04-01 05:38:04.409 091 11776.01 192.20 57025.31 88888.00 2010-04-01 05:38:04.909 091 11776.08 192.16 57025.25 88888.00 2010-04-01 05:38:05.409 091 11776.07 192.07 57025.25 88888.00 2010-04-01 05:38:05.909 091 11776.12 192.07 57025.31 88888.00 2010-04-01 05:38:06.409 091 11776.18 192.11 57025.25 88888.00 2010-04-01 05:38:06.909 091 11776.23 192.11 57025.24 88888.00 2010-04-01 05:38:07.409 091 11776.24 192.09 57025.29 88888.00 2010-04-01 05:38:07.909 091 11776.31 192.08 57025.38 88888.00 2010-04-01 05:38:08.409 091 11776.41 192.01 57025.44 88888.00 2010-04-01 05:38:08.909 091 11776.43 191.89 57025.37 88888.00 2010-04-01 05:38:09.409 091 11776.42 191.84 57025.32 88888.00 2010-04-01 05:38:09.909 091 11776.52 191.77 57025.33 88888.00 2010-04-01 05:38:10.409 091 11776.58 191.73 57025.31 88888.00 2010-04-01 05:38:10.909 091 11776.56 191.71 57025.26 88888.00 2010-04-01 05:38:11.409 091 11776.57 191.68 57025.25 88888.00 2010-04-01 05:38:11.909 091 11776.58 191.60 57025.42 88888.00 2010-04-01 05:38:12.409 091 11776.69 191.53 57025.42 88888.00 2010-04-01 05:38:12.909 091 11776.62 191.48 57025.44 88888.00 2010-04-01 05:38:13.409 091 11776.66 191.36 57025.45 88888.00 2010-04-01 05:38:13.909 091 11776.85 191.26 57025.42 88888.00 2010-04-01 05:38:14.409 091 11776.97 191.27 57025.47 88888.00 2010-04-01 05:38:14.909 091 11776.91 191.20 57025.53 88888.00 2010-04-01 05:38:15.409 091 11776.97 191.08 57025.47 88888.00 2010-04-01 05:38:15.909 091 11776.94 190.95 57025.36 88888.00 2010-04-01 05:38:16.409 091 11777.01 190.87 57025.43 88888.00 2010-04-01 05:38:16.909 091 11777.11 190.88 57025.35 88888.00 2010-04-01 05:38:17.409 091 11777.18 190.83 57025.36 88888.00 2010-04-01 05:38:17.909 091 11777.22 190.73 57025.43 88888.00 2010-04-01 05:38:18.409 091 11777.21 190.64 57025.49 88888.00 2010-04-01 05:38:18.909 091 11777.28 190.62 57025.49 88888.00 2010-04-01 05:38:19.409 091 11777.30 190.52 57025.50 88888.00 2010-04-01 05:38:19.909 091 11777.48 190.49 57025.48 88888.00 2010-04-01 05:38:20.409 091 11777.44 190.52 57025.58 88888.00 2010-04-01 05:38:20.909 091 11777.33 190.43 57025.78 88888.00 2010-04-01 05:38:21.409 091 11777.36 190.31 57025.72 88888.00 2010-04-01 05:38:21.909 091 11777.50 190.17 57025.62 88888.00 2010-04-01 05:38:22.409 091 11777.54 190.13 57025.66 88888.00 2010-04-01 05:38:22.909 091 11777.64 190.08 57025.72 88888.00 2010-04-01 05:38:23.409 091 11777.58 190.04 57025.71 88888.00 2010-04-01 05:38:23.909 091 11777.61 190.00 57025.70 88888.00 2010-04-01 05:38:24.409 091 11777.68 189.92 57025.78 88888.00 2010-04-01 05:38:24.909 091 11777.78 189.88 57025.77 88888.00 2010-04-01 05:38:25.409 091 11777.80 189.81 57025.71 88888.00 2010-04-01 05:38:25.909 091 11777.81 189.74 57025.83 88888.00 2010-04-01 05:38:26.409 091 11777.83 189.64 57025.84 88888.00 2010-04-01 05:38:26.909 091 11777.77 189.56 57025.89 88888.00 2010-04-01 05:38:27.409 091 11777.91 189.50 57025.86 88888.00 2010-04-01 05:38:27.909 091 11778.02 189.44 57025.74 88888.00 2010-04-01 05:38:28.409 091 11778.13 189.40 57025.79 88888.00 2010-04-01 05:38:28.909 091 11778.09 189.39 57025.82 88888.00 2010-04-01 05:38:29.409 091 11778.08 189.31 57025.91 88888.00 2010-04-01 05:38:29.909 091 11778.12 189.25 57025.85 88888.00 2010-04-01 05:38:30.409 091 11778.08 189.19 57025.80 88888.00 2010-04-01 05:38:30.909 091 11778.14 189.20 57025.73 88888.00 2010-04-01 05:38:31.409 091 11778.23 189.15 57025.70 88888.00 2010-04-01 05:38:31.909 091 11778.25 189.02 57025.86 88888.00 2010-04-01 05:38:32.409 091 11778.13 188.94 57025.93 88888.00 2010-04-01 05:38:32.909 091 11778.24 188.95 57025.84 88888.00 2010-04-01 05:38:33.409 091 11778.39 188.86 57025.94 88888.00 2010-04-01 05:38:33.909 091 11778.47 188.84 57026.00 88888.00 2010-04-01 05:38:34.409 091 11778.44 188.83 57025.81 88888.00 2010-04-01 05:38:34.909 091 11778.44 188.72 57025.86 88888.00 2010-04-01 05:38:35.409 091 11778.49 188.66 57025.96 88888.00 2010-04-01 05:38:35.909 091 11778.45 188.69 57025.84 88888.00 2010-04-01 05:38:36.409 091 11778.52 188.52 57025.70 88888.00 2010-04-01 05:38:36.909 091 11778.52 188.51 57025.76 88888.00 2010-04-01 05:38:37.409 091 11778.62 188.53 57025.73 88888.00 2010-04-01 05:38:37.909 091 11778.77 188.58 57025.71 88888.00 2010-04-01 05:38:38.409 091 11778.75 188.62 57025.71 88888.00 2010-04-01 05:38:38.909 091 11778.76 188.58 57025.64 88888.00 2010-04-01 05:38:39.409 091 11778.91 188.52 57025.56 88888.00 2010-04-01 05:38:39.909 091 11779.01 188.56 57025.68 88888.00 2010-04-01 05:38:40.409 091 11779.05 188.58 57025.71 88888.00 2010-04-01 05:38:40.909 091 11779.14 188.52 57025.69 88888.00 2010-04-01 05:38:41.409 091 11779.21 188.51 57025.57 88888.00 2010-04-01 05:38:41.909 091 11779.26 188.51 57025.65 88888.00 2010-04-01 05:38:42.409 091 11779.21 188.51 57025.68 88888.00 2010-04-01 05:38:42.909 091 11779.18 188.54 57025.79 88888.00 2010-04-01 05:38:43.409 091 11779.19 188.51 57025.89 88888.00 2010-04-01 05:38:43.909 091 11779.23 188.53 57025.93 88888.00 2010-04-01 05:38:44.409 091 11779.41 188.52 57025.94 88888.00 2010-04-01 05:38:44.909 091 11779.46 188.56 57025.91 88888.00 2010-04-01 05:38:45.409 091 11779.43 188.48 57025.98 88888.00 2010-04-01 05:38:45.909 091 11779.52 188.52 57025.91 88888.00 2010-04-01 05:38:46.409 091 11779.60 188.52 57025.91 88888.00 2010-04-01 05:38:46.909 091 11779.59 188.59 57026.01 88888.00 2010-04-01 05:38:47.409 091 11779.63 188.54 57025.95 88888.00 2010-04-01 05:38:47.909 091 11779.61 188.58 57025.98 88888.00 2010-04-01 05:38:48.409 091 11779.75 188.65 57025.93 88888.00 2010-04-01 05:38:48.909 091 11779.74 188.73 57025.85 88888.00 2010-04-01 05:38:49.409 091 11779.82 188.73 57025.93 88888.00 2010-04-01 05:38:49.909 091 11779.88 188.78 57025.98 88888.00 2010-04-01 05:38:50.409 091 11779.90 188.78 57025.92 88888.00 2010-04-01 05:38:50.909 091 11779.82 188.78 57025.92 88888.00 2010-04-01 05:38:51.409 091 11780.00 188.76 57025.94 88888.00 2010-04-01 05:38:51.909 091 11780.00 188.80 57025.91 88888.00 2010-04-01 05:38:52.409 091 11779.90 188.88 57025.83 88888.00 2010-04-01 05:38:52.909 091 11780.05 188.90 57025.80 88888.00 2010-04-01 05:38:53.409 091 11780.20 188.95 57025.85 88888.00 2010-04-01 05:38:53.909 091 11780.25 189.03 57025.85 88888.00 2010-04-01 05:38:54.409 091 11780.28 189.14 57025.90 88888.00 2010-04-01 05:38:54.909 091 11780.23 189.17 57025.91 88888.00 2010-04-01 05:38:55.409 091 11780.31 189.14 57025.98 88888.00 2010-04-01 05:38:55.909 091 11780.39 189.20 57026.03 88888.00 2010-04-01 05:38:56.409 091 11780.33 189.26 57025.97 88888.00 2010-04-01 05:38:56.909 091 11780.30 189.27 57025.83 88888.00 2010-04-01 05:38:57.409 091 11780.30 189.31 57025.86 88888.00 2010-04-01 05:38:57.909 091 11780.44 189.33 57025.86 88888.00 2010-04-01 05:38:58.409 091 11780.45 189.37 57025.90 88888.00 2010-04-01 05:38:58.909 091 11780.46 189.49 57025.84 88888.00 2010-04-01 05:38:59.409 091 11780.44 189.39 57025.84 88888.00 2010-04-01 05:38:59.909 091 11780.46 189.36 57025.84 88888.00 2010-04-01 05:39:00.409 091 11780.43 189.41 57025.81 88888.00 2010-04-01 05:39:00.909 091 11780.41 189.42 57025.79 88888.00 2010-04-01 05:39:01.409 091 11780.44 189.44 57025.78 88888.00 2010-04-01 05:39:01.909 091 11780.41 189.43 57025.73 88888.00 2010-04-01 05:39:02.409 091 11780.42 189.45 57025.78 88888.00 2010-04-01 05:39:02.909 091 11780.37 189.53 57025.74 88888.00 2010-04-01 05:39:03.409 091 11780.33 189.57 57025.70 88888.00 2010-04-01 05:39:03.909 091 11780.33 189.61 57025.70 88888.00 2010-04-01 05:39:04.409 091 11780.32 189.66 57025.66 88888.00 2010-04-01 05:39:04.909 091 11780.43 189.62 57025.65 88888.00 2010-04-01 05:39:05.409 091 11780.37 189.67 57025.56 88888.00 2010-04-01 05:39:05.909 091 11780.34 189.70 57025.55 88888.00 2010-04-01 05:39:06.409 091 11780.20 189.67 57025.53 88888.00 2010-04-01 05:39:06.909 091 11780.11 189.71 57025.30 88888.00 2010-04-01 05:39:07.409 091 11780.05 189.77 57025.38 88888.00 2010-04-01 05:39:07.909 091 11780.10 189.78 57025.40 88888.00 2010-04-01 05:39:08.409 091 11780.02 189.75 57025.36 88888.00 2010-04-01 05:39:08.909 091 11779.92 189.83 57025.30 88888.00 2010-04-01 05:39:09.409 091 11779.79 189.81 57025.26 88888.00 2010-04-01 05:39:09.909 091 11779.75 189.82 57025.34 88888.00 2010-04-01 05:39:10.409 091 11779.67 189.90 57025.29 88888.00 2010-04-01 05:39:10.909 091 11779.57 189.95 57025.21 88888.00 2010-04-01 05:39:11.409 091 11779.48 189.96 57025.20 88888.00 2010-04-01 05:39:11.909 091 11779.32 190.01 57025.18 88888.00 2010-04-01 05:39:12.409 091 11779.32 190.05 57025.10 88888.00 2010-04-01 05:39:12.909 091 11779.21 190.10 57025.11 88888.00 2010-04-01 05:39:13.409 091 11779.18 190.08 57025.10 88888.00 2010-04-01 05:39:13.909 091 11779.05 190.13 57025.08 88888.00 2010-04-01 05:39:14.409 091 11778.94 190.15 57025.01 88888.00 2010-04-01 05:39:14.909 091 11778.93 190.27 57024.94 88888.00 2010-04-01 05:39:15.409 091 11778.79 190.33 57024.86 88888.00 2010-04-01 05:39:15.909 091 11778.67 190.39 57024.97 88888.00 2010-04-01 05:39:16.409 091 11778.69 190.35 57024.96 88888.00 2010-04-01 05:39:16.909 091 11778.60 190.37 57024.82 88888.00 2010-04-01 05:39:17.409 091 11778.51 190.37 57024.83 88888.00 2010-04-01 05:39:17.909 091 11778.51 190.41 57024.79 88888.00 2010-04-01 05:39:18.409 091 11778.32 190.47 57024.75 88888.00 2010-04-01 05:39:18.909 091 11778.23 190.48 57024.75 88888.00 2010-04-01 05:39:19.409 091 11778.18 190.59 57024.69 88888.00 2010-04-01 05:39:19.909 091 11778.19 190.75 57024.76 88888.00 2010-04-01 05:39:20.409 091 11777.97 190.79 57024.78 88888.00 2010-04-01 05:39:20.909 091 11777.90 190.72 57024.67 88888.00 2010-04-01 05:39:21.409 091 11777.86 190.75 57024.66 88888.00 2010-04-01 05:39:21.909 091 11777.78 190.81 57024.65 88888.00 2010-04-01 05:39:22.409 091 11777.77 190.89 57024.61 88888.00 2010-04-01 05:39:22.909 091 11777.77 190.98 57024.69 88888.00 2010-04-01 05:39:23.409 091 11777.77 191.02 57024.59 88888.00 2010-04-01 05:39:23.909 091 11777.77 191.05 57024.50 88888.00 2010-04-01 05:39:24.409 091 11777.77 191.09 57024.52 88888.00 2010-04-01 05:39:24.909 091 11777.77 191.06 57024.58 88888.00 2010-04-01 05:39:25.409 091 11777.77 190.99 57024.55 88888.00 2010-04-01 05:39:25.909 091 11777.77 191.00 57024.49 88888.00 2010-04-01 05:39:26.409 091 11777.77 191.09 57024.29 88888.00 2010-04-01 05:39:26.909 091 11777.62 191.14 57024.39 88888.00 2010-04-01 05:39:27.409 091 11777.34 191.16 57024.28 88888.00 2010-04-01 05:39:27.909 091 11777.20 191.25 57024.25 88888.00 2010-04-01 05:39:28.409 091 11777.08 191.22 57024.17 88888.00 2010-04-01 05:39:28.909 091 11777.00 191.20 57024.04 88888.00 2010-04-01 05:39:29.409 091 11776.85 191.28 57023.97 88888.00 2010-04-01 05:39:29.909 091 11776.83 191.34 57024.03 88888.00 2010-04-01 05:39:30.409 091 11776.72 191.39 57023.98 88888.00 2010-04-01 05:39:30.909 091 11776.78 191.40 57023.97 88888.00 2010-04-01 05:39:31.409 091 11776.78 191.45 57023.83 88888.00 2010-04-01 05:39:31.909 091 11776.60 191.54 57023.87 88888.00 2010-04-01 05:39:32.409 091 11776.67 191.59 57023.87 88888.00 2010-04-01 05:39:32.909 091 11776.66 191.56 57023.72 88888.00 2010-04-01 05:39:33.409 091 11776.60 191.57 57023.71 88888.00 2010-04-01 05:39:33.909 091 11776.55 191.66 57023.72 88888.00 2010-04-01 05:39:34.409 091 11776.53 191.69 57023.71 88888.00 2010-04-01 05:39:34.909 091 11776.55 191.70 57023.68 88888.00 2010-04-01 05:39:35.409 091 11776.55 191.69 57023.56 88888.00 2010-04-01 05:39:35.909 091 11776.53 191.68 57023.45 88888.00 2010-04-01 05:39:36.409 091 11776.44 191.73 57023.35 88888.00 2010-04-01 05:39:36.909 091 11776.39 191.74 57023.29 88888.00 2010-04-01 05:39:37.409 091 11776.30 191.87 57023.29 88888.00 2010-04-01 05:39:37.909 091 11776.23 191.91 57023.27 88888.00 2010-04-01 05:39:38.409 091 11776.11 191.89 57023.14 88888.00 2010-04-01 05:39:38.909 091 11776.16 191.94 57023.16 88888.00 2010-04-01 05:39:39.409 091 11776.30 191.90 57023.15 88888.00 2010-04-01 05:39:39.909 091 11776.29 191.79 57023.08 88888.00 2010-04-01 05:39:40.409 091 11776.22 191.80 57023.07 88888.00 2010-04-01 05:39:40.909 091 11776.29 191.88 57023.10 88888.00 2010-04-01 05:39:41.409 091 11776.34 191.89 57023.03 88888.00 2010-04-01 05:39:41.909 091 11776.33 192.00 57023.09 88888.00 2010-04-01 05:39:42.409 091 11776.31 192.03 57023.04 88888.00 2010-04-01 05:39:42.909 091 11776.24 192.10 57022.94 88888.00 2010-04-01 05:39:43.409 091 11776.26 192.08 57022.99 88888.00 2010-04-01 05:39:43.909 091 11776.35 192.10 57022.98 88888.00 2010-04-01 05:39:44.409 091 11776.34 192.09 57022.95 88888.00 2010-04-01 05:39:44.909 091 11776.32 192.09 57022.92 88888.00 2010-04-01 05:39:45.409 091 11776.42 192.10 57022.85 88888.00 2010-04-01 05:39:45.909 091 11776.46 192.13 57022.76 88888.00 2010-04-01 05:39:46.409 091 11776.50 192.14 57022.78 88888.00 2010-04-01 05:39:46.909 091 11776.60 192.17 57022.76 88888.00 2010-04-01 05:39:47.409 091 11776.69 192.22 57022.71 88888.00 2010-04-01 05:39:47.909 091 11776.71 192.28 57022.57 88888.00 2010-04-01 05:39:48.409 091 11776.68 192.32 57022.57 88888.00 2010-04-01 05:39:48.909 091 11776.85 192.31 57022.62 88888.00 2010-04-01 05:39:49.409 091 11776.89 192.34 57022.60 88888.00 2010-04-01 05:39:49.909 091 11776.80 192.40 57022.57 88888.00 2010-04-01 05:39:50.409 091 11776.86 192.48 57022.52 88888.00 2010-04-01 05:39:50.909 091 11776.96 192.42 57022.31 88888.00 2010-04-01 05:39:51.409 091 11776.91 192.42 57022.23 88888.00 2010-04-01 05:39:51.909 091 11777.02 192.50 57022.31 88888.00 2010-04-01 05:39:52.409 091 11777.06 192.57 57022.22 88888.00 2010-04-01 05:39:52.909 091 11777.08 192.59 57022.24 88888.00 2010-04-01 05:39:53.409 091 11777.01 192.54 57022.24 88888.00 2010-04-01 05:39:53.909 091 11777.03 192.61 57022.13 88888.00 2010-04-01 05:39:54.409 091 11777.16 192.69 57022.19 88888.00 2010-04-01 05:39:54.909 091 11777.13 192.77 57022.24 88888.00 2010-04-01 05:39:55.409 091 11777.12 192.81 57022.19 88888.00 2010-04-01 05:39:55.909 091 11777.08 192.74 57022.11 88888.00 2010-04-01 05:39:56.409 091 11777.14 192.78 57022.01 88888.00 2010-04-01 05:39:56.909 091 11777.51 192.85 57022.01 88888.00 2010-04-01 05:39:57.409 091 11777.74 192.75 57021.93 88888.00 2010-04-01 05:39:57.909 091 11777.76 192.81 57021.97 88888.00 2010-04-01 05:39:58.409 091 11777.52 192.82 57021.96 88888.00 2010-04-01 05:39:58.909 091 11777.38 192.81 57021.97 88888.00 2010-04-01 05:39:59.409 091 11777.36 192.92 57021.87 88888.00 2010-04-01 05:39:59.909 091 11777.29 192.97 57021.66 88888.00 2010-04-01 05:40:00.409 091 11777.29 192.90 57021.67 88888.00 2010-04-01 05:40:00.909 091 11777.64 192.89 57021.67 88888.00 2010-04-01 05:40:01.409 091 11777.75 193.01 57021.48 88888.00 2010-04-01 05:40:01.909 091 11777.67 192.96 57021.40 88888.00 2010-04-01 05:40:02.409 091 11777.74 192.87 57021.54 88888.00 2010-04-01 05:40:02.909 091 11777.79 192.86 57021.57 88888.00 2010-04-01 05:40:03.409 091 11777.77 192.90 57021.51 88888.00 2010-04-01 05:40:03.909 091 11777.75 192.89 57021.43 88888.00 2010-04-01 05:40:04.409 091 11777.78 192.89 57021.38 88888.00 2010-04-01 05:40:04.909 091 11777.83 192.89 57021.50 88888.00 2010-04-01 05:40:05.409 091 11777.95 192.76 57021.44 88888.00 2010-04-01 05:40:05.909 091 11778.09 192.82 57021.40 88888.00 2010-04-01 05:40:06.409 091 11778.11 192.87 57021.49 88888.00 2010-04-01 05:40:06.909 091 11778.14 192.93 57021.36 88888.00 2010-04-01 05:40:07.406 091 11778.04 192.90 57021.31 88888.00 2010-04-01 05:40:07.906 091 11778.17 192.86 57021.43 88888.00 2010-04-01 05:40:08.406 091 11778.28 192.91 57021.51 88888.00 2010-04-01 05:40:08.906 091 11778.26 192.93 57021.42 88888.00 2010-04-01 05:40:09.406 091 11778.35 192.90 57021.36 88888.00 2010-04-01 05:40:09.906 091 11778.10 192.97 57021.29 88888.00 2010-04-01 05:40:10.406 091 11778.09 193.01 57021.22 88888.00 2010-04-01 05:40:10.906 091 11778.39 192.96 57021.21 88888.00 2010-04-01 05:40:11.406 091 11778.45 192.99 57021.26 88888.00 2010-04-01 05:40:11.906 091 11778.44 193.05 57021.30 88888.00 2010-04-01 05:40:12.406 091 11778.36 193.10 57021.24 88888.00 2010-04-01 05:40:12.906 091 11778.39 193.12 57021.16 88888.00 2010-04-01 05:40:13.406 091 11778.42 193.17 57021.28 88888.00 2010-04-01 05:40:13.906 091 11778.46 193.22 57021.13 88888.00 2010-04-01 05:40:14.406 091 11778.44 193.15 57021.05 88888.00 2010-04-01 05:40:14.906 091 11778.42 193.10 57021.06 88888.00 2010-04-01 05:40:15.406 091 11778.45 193.16 57021.08 88888.00 2010-04-01 05:40:15.906 091 11778.33 193.18 57020.91 88888.00 2010-04-01 05:40:16.406 091 11778.29 193.09 57020.82 88888.00 2010-04-01 05:40:16.906 091 11778.35 193.08 57020.79 88888.00 2010-04-01 05:40:17.406 091 11778.35 193.02 57020.89 88888.00 2010-04-01 05:40:17.906 091 11778.33 193.00 57020.91 88888.00 2010-04-01 05:40:18.406 091 11778.39 193.03 57020.91 88888.00 2010-04-01 05:40:18.906 091 11778.37 192.91 57020.92 88888.00 2010-04-01 05:40:19.406 091 11778.39 192.88 57020.96 88888.00 2010-04-01 05:40:19.906 091 11778.29 192.85 57020.83 88888.00 2010-04-01 05:40:20.406 091 11778.33 192.81 57020.94 88888.00 2010-04-01 05:40:20.906 091 11778.19 192.72 57020.95 88888.00 2010-04-01 05:40:21.406 091 11778.17 192.72 57020.84 88888.00 2010-04-01 05:40:21.906 091 11778.12 192.61 57020.74 88888.00 2010-04-01 05:40:22.406 091 11778.19 192.57 57020.72 88888.00 2010-04-01 05:40:22.906 091 11778.11 192.54 57020.69 88888.00 2010-04-01 05:40:23.406 091 11778.09 192.50 57020.69 88888.00 2010-04-01 05:40:23.906 091 11778.23 192.47 57020.60 88888.00 2010-04-01 05:40:24.406 091 11778.20 192.41 57020.69 88888.00 2010-04-01 05:40:24.906 091 11778.12 192.32 57020.58 88888.00 2010-04-01 05:40:25.406 091 11778.07 192.24 57020.56 88888.00 2010-04-01 05:40:25.906 091 11778.06 192.18 57020.58 88888.00 2010-04-01 05:40:26.406 091 11778.08 192.06 57020.57 88888.00 2010-04-01 05:40:26.906 091 11778.08 191.99 57020.47 88888.00 2010-04-01 05:40:27.406 091 11778.10 191.93 57020.48 88888.00 2010-04-01 05:40:27.906 091 11777.99 191.86 57020.43 88888.00 2010-04-01 05:40:28.406 091 11777.91 191.77 57020.37 88888.00 2010-04-01 05:40:28.906 091 11777.91 191.73 57020.23 88888.00 2010-04-01 05:40:29.406 091 11778.01 191.60 57020.30 88888.00 2010-04-01 05:40:29.906 091 11778.01 191.59 57020.38 88888.00 2010-04-01 05:40:30.406 091 11778.03 191.56 57020.35 88888.00 2010-04-01 05:40:30.906 091 11777.98 191.42 57020.40 88888.00 2010-04-01 05:40:31.406 091 11778.00 191.37 57020.34 88888.00 2010-04-01 05:40:31.906 091 11778.04 191.19 57020.30 88888.00 2010-04-01 05:40:32.406 091 11778.02 191.04 57020.21 88888.00 2010-04-01 05:40:32.906 091 11777.96 191.09 57020.28 88888.00 2010-04-01 05:40:33.406 091 11777.85 190.98 57020.24 88888.00 2010-04-01 05:40:33.906 091 11777.84 190.94 57020.23 88888.00 2010-04-01 05:40:34.406 091 11777.83 190.84 57020.11 88888.00 2010-04-01 05:40:34.906 091 11777.81 190.69 57020.11 88888.00 2010-04-01 05:40:35.406 091 11777.78 190.66 57020.12 88888.00 2010-04-01 05:40:35.906 091 11777.75 190.54 57020.07 88888.00 2010-04-01 05:40:36.406 091 11777.68 190.45 57020.08 88888.00 2010-04-01 05:40:36.906 091 11777.75 190.39 57020.07 88888.00 2010-04-01 05:40:37.406 091 11777.77 190.28 57020.02 88888.00 2010-04-01 05:40:37.906 091 11777.77 190.13 57019.99 88888.00 2010-04-01 05:40:38.406 091 11777.77 190.05 57020.06 88888.00 2010-04-01 05:40:38.906 091 11777.77 190.02 57020.02 88888.00 2010-04-01 05:40:39.406 091 11777.77 189.96 57019.95 88888.00 2010-04-01 05:40:39.906 091 11777.77 189.91 57019.91 88888.00 2010-04-01 05:40:40.406 091 11777.77 189.78 57019.97 88888.00 2010-04-01 05:40:40.906 091 11777.77 189.75 57019.90 88888.00 2010-04-01 05:40:41.406 091 11777.77 189.67 57019.85 88888.00 2010-04-01 05:40:41.906 091 11777.77 189.60 57019.79 88888.00 2010-04-01 05:40:42.406 091 11777.63 189.65 57019.71 88888.00 2010-04-01 05:40:42.906 091 11777.44 189.59 57019.64 88888.00 2010-04-01 05:40:43.406 091 11777.48 189.51 57019.61 88888.00 2010-04-01 05:40:43.906 091 11777.47 189.43 57019.47 88888.00 2010-04-01 05:40:44.406 091 11777.47 189.41 57019.45 88888.00 2010-04-01 05:40:44.906 091 11777.39 189.39 57019.37 88888.00 2010-04-01 05:40:45.406 091 11777.34 189.37 57019.33 88888.00 2010-04-01 05:40:45.906 091 11777.38 189.25 57019.31 88888.00 2010-04-01 05:40:46.406 091 11777.30 189.16 57019.31 88888.00 2010-04-01 05:40:46.906 091 11777.28 189.07 57019.31 88888.00 2010-04-01 05:40:47.406 091 11777.31 189.02 57019.31 88888.00 2010-04-01 05:40:47.906 091 11777.21 188.92 57019.19 88888.00 2010-04-01 05:40:48.406 091 11777.23 188.89 57019.18 88888.00 2010-04-01 05:40:48.906 091 11777.21 188.80 57019.15 88888.00 2010-04-01 05:40:49.406 091 11777.23 188.80 57018.99 88888.00 2010-04-01 05:40:49.906 091 11777.35 188.78 57018.99 88888.00 2010-04-01 05:40:50.406 091 11777.41 188.73 57018.88 88888.00 2010-04-01 05:40:50.906 091 11777.36 188.73 57018.80 88888.00 2010-04-01 05:40:51.406 091 11777.41 188.78 57018.82 88888.00 2010-04-01 05:40:51.906 091 11777.59 188.66 57018.82 88888.00 2010-04-01 05:40:52.406 091 11777.66 188.56 57018.83 88888.00 2010-04-01 05:40:52.906 091 11777.75 188.54 57018.89 88888.00 2010-04-01 05:40:53.406 091 11777.77 188.49 57018.88 88888.00 2010-04-01 05:40:53.906 091 11777.85 188.43 57018.77 88888.00 2010-04-01 05:40:54.406 091 11778.04 188.41 57018.65 88888.00 2010-04-01 05:40:54.906 091 11778.02 188.43 57018.64 88888.00 2010-04-01 05:40:55.406 091 11777.99 188.30 57018.70 88888.00 2010-04-01 05:40:55.906 091 11778.00 188.22 57018.66 88888.00 2010-04-01 05:40:56.406 091 11778.01 188.28 57018.44 88888.00 2010-04-01 05:40:56.906 091 11778.17 188.29 57018.35 88888.00 2010-04-01 05:40:57.406 091 11778.28 188.29 57018.33 88888.00 2010-04-01 05:40:57.906 091 11778.23 188.22 57018.36 88888.00 2010-04-01 05:40:58.406 091 11778.18 188.15 57018.40 88888.00 2010-04-01 05:40:58.906 091 11778.14 188.13 57018.31 88888.00 2010-04-01 05:40:59.406 091 11778.09 188.17 57018.22 88888.00 2010-04-01 05:40:59.906 091 11778.31 188.13 57018.06 88888.00 2010-04-01 05:41:00.406 091 11778.33 188.07 57018.09 88888.00 2010-04-01 05:41:00.906 091 11778.22 188.04 57018.16 88888.00 2010-04-01 05:41:01.406 091 11778.18 188.00 57018.12 88888.00 2010-04-01 05:41:01.906 091 11778.19 188.03 57018.11 88888.00 2010-04-01 05:41:02.406 091 11778.29 187.95 57018.15 88888.00 2010-04-01 05:41:02.906 091 11778.33 187.87 57018.06 88888.00 2010-04-01 05:41:03.406 091 11778.24 187.83 57018.03 88888.00 2010-04-01 05:41:03.906 091 11778.29 187.72 57017.98 88888.00 2010-04-01 05:41:04.406 091 11778.36 187.62 57017.90 88888.00 2010-04-01 05:41:04.906 091 11778.41 187.56 57017.86 88888.00 2010-04-01 05:41:05.406 091 11778.37 187.56 57017.80 88888.00 2010-04-01 05:41:05.906 091 11778.34 187.47 57017.83 88888.00 2010-04-01 05:41:06.406 091 11778.47 187.31 57017.85 88888.00 2010-04-01 05:41:06.906 091 11778.46 187.27 57017.84 88888.00 2010-04-01 05:41:07.406 091 11778.40 187.18 57017.64 88888.00 2010-04-01 05:41:07.906 091 11778.52 187.16 57017.73 88888.00 2010-04-01 05:41:08.406 091 11778.57 187.12 57017.72 88888.00 2010-04-01 05:41:08.906 091 11778.59 187.00 57017.84 88888.00 2010-04-01 05:41:09.406 091 11778.62 186.91 57017.78 88888.00 2010-04-01 05:41:09.906 091 11778.59 186.88 57017.61 88888.00 2010-04-01 05:41:10.406 091 11778.62 186.82 57017.52 88888.00 2010-04-01 05:41:10.906 091 11778.60 186.76 57017.40 88888.00 2010-04-01 05:41:11.406 091 11778.64 186.68 57017.41 88888.00 2010-04-01 05:41:11.906 091 11778.60 186.62 57017.41 88888.00 2010-04-01 05:41:12.406 091 11778.56 186.56 57017.40 88888.00 2010-04-01 05:41:12.906 091 11778.52 186.41 57017.38 88888.00 2010-04-01 05:41:13.406 091 11778.52 186.31 57017.36 88888.00 2010-04-01 05:41:13.906 091 11778.45 186.28 57017.27 88888.00 2010-04-01 05:41:14.406 091 11778.39 186.20 57017.26 88888.00 2010-04-01 05:41:14.906 091 11778.19 186.11 57017.15 88888.00 2010-04-01 05:41:15.406 091 11778.24 186.02 57017.00 88888.00 2010-04-01 05:41:15.906 091 11778.10 186.01 57017.02 88888.00 2010-04-01 05:41:16.406 091 11777.96 185.97 57017.00 88888.00 2010-04-01 05:41:16.906 091 11777.98 185.93 57017.00 88888.00 2010-04-01 05:41:17.406 091 11778.06 185.85 57016.99 88888.00 2010-04-01 05:41:17.906 091 11777.98 185.80 57016.88 88888.00 2010-04-01 05:41:18.406 091 11777.95 185.75 57016.78 88888.00 2010-04-01 05:41:18.906 091 11777.99 185.77 57016.86 88888.00 2010-04-01 05:41:19.406 091 11777.90 185.74 57016.80 88888.00 2010-04-01 05:41:19.906 091 11777.84 185.68 57016.68 88888.00 2010-04-01 05:41:20.406 091 11777.80 185.69 57016.55 88888.00 2010-04-01 05:41:20.906 091 11777.77 185.70 57016.54 88888.00 2010-04-01 05:41:21.406 091 11777.77 185.67 57016.59 88888.00 2010-04-01 05:41:21.906 091 11777.77 185.65 57016.56 88888.00 2010-04-01 05:41:22.406 091 11777.77 185.51 57016.55 88888.00 2010-04-01 05:41:22.906 091 11777.77 185.45 57016.43 88888.00 2010-04-01 05:41:23.406 091 11777.66 185.49 57016.42 88888.00 2010-04-01 05:41:23.906 091 11777.36 185.55 57016.33 88888.00 2010-04-01 05:41:24.406 091 11777.18 185.47 57016.28 88888.00 2010-04-01 05:41:24.906 091 11777.01 185.41 57016.21 88888.00 2010-04-01 05:41:25.406 091 11776.99 185.44 57016.21 88888.00 2010-04-01 05:41:25.906 091 11776.94 185.41 57016.20 88888.00 2010-04-01 05:41:26.406 091 11776.83 185.36 57016.25 88888.00 2010-04-01 05:41:26.906 091 11776.69 185.34 57016.27 88888.00 2010-04-01 05:41:27.406 091 11776.67 185.33 57016.18 88888.00 2010-04-01 05:41:27.906 091 11776.63 185.31 57016.02 88888.00 2010-04-01 05:41:28.406 091 11776.54 185.37 57015.96 88888.00 2010-04-01 05:41:28.906 091 11776.43 185.47 57015.96 88888.00 2010-04-01 05:41:29.406 091 11776.47 185.40 57016.01 88888.00 2010-04-01 05:41:29.906 091 11776.35 185.35 57016.05 88888.00 2010-04-01 05:41:30.406 091 11776.26 185.36 57016.04 88888.00 2010-04-01 05:41:30.906 091 11776.18 185.33 57015.97 88888.00 2010-04-01 05:41:31.406 091 11776.11 185.27 57015.92 88888.00 2010-04-01 05:41:31.906 091 11776.08 185.30 57015.82 88888.00 2010-04-01 05:41:32.406 091 11776.07 185.31 57015.79 88888.00 2010-04-01 05:41:32.906 091 11776.10 185.39 57015.70 88888.00 2010-04-01 05:41:33.406 091 11775.86 185.46 57015.69 88888.00 2010-04-01 05:41:33.906 091 11775.90 185.50 57015.57 88888.00 2010-04-01 05:41:34.406 091 11776.10 185.53 57015.56 88888.00 2010-04-01 05:41:34.906 091 11775.87 185.48 57015.49 88888.00 2010-04-01 05:41:35.406 091 11775.86 185.43 57015.36 88888.00 2010-04-01 05:41:35.906 091 11775.82 185.44 57015.30 88888.00 2010-04-01 05:41:36.406 091 11775.60 185.46 57015.43 88888.00 2010-04-01 05:41:36.906 091 11775.55 185.44 57015.49 88888.00 2010-04-01 05:41:37.406 091 11775.63 185.37 57015.37 88888.00 2010-04-01 05:41:37.906 091 11775.71 185.35 57015.16 88888.00 2010-04-01 05:41:38.406 091 11775.68 185.34 57015.08 88888.00 2010-04-01 05:41:38.906 091 11775.70 185.40 57015.05 88888.00 2010-04-01 05:41:39.406 091 11775.78 185.40 57015.02 88888.00 2010-04-01 05:41:39.906 091 11775.74 185.31 57015.14 88888.00 2010-04-01 05:41:40.406 091 11775.68 185.33 57015.09 88888.00 2010-04-01 05:41:40.906 091 11775.68 185.38 57015.03 88888.00 2010-04-01 05:41:41.406 091 11775.78 185.34 57014.91 88888.00 2010-04-01 05:41:41.906 091 11775.61 185.30 57014.77 88888.00 2010-04-01 05:41:42.406 091 11775.57 185.30 57014.88 88888.00 2010-04-01 05:41:42.906 091 11775.48 185.26 57014.82 88888.00 2010-04-01 05:41:43.406 091 11775.54 185.22 57014.75 88888.00 2010-04-01 05:41:43.906 091 11775.63 185.17 57014.75 88888.00 2010-04-01 05:41:44.406 091 11775.50 185.13 57014.87 88888.00 2010-04-01 05:41:44.906 091 11775.45 185.09 57014.82 88888.00 2010-04-01 05:41:45.406 091 11775.37 185.10 57014.82 88888.00 2010-04-01 05:41:45.906 091 11775.45 185.15 57014.81 88888.00 2010-04-01 05:41:46.406 091 11775.43 185.09 57014.70 88888.00 2010-04-01 05:41:46.906 091 11775.33 185.09 57014.65 88888.00 2010-04-01 05:41:47.406 091 11775.45 185.02 57014.50 88888.00 2010-04-01 05:41:47.906 091 11775.60 185.06 57014.47 88888.00 2010-04-01 05:41:48.406 091 11775.60 185.12 57014.47 88888.00 2010-04-01 05:41:48.906 091 11775.59 185.08 57014.38 88888.00 2010-04-01 05:41:49.406 091 11775.54 185.08 57014.45 88888.00 2010-04-01 05:41:49.906 091 11775.67 185.12 57014.45 88888.00 2010-04-01 05:41:50.406 091 11775.73 185.02 57014.38 88888.00 2010-04-01 05:41:50.906 091 11775.82 184.95 57014.36 88888.00 2010-04-01 05:41:51.406 091 11775.84 184.92 57014.28 88888.00 2010-04-01 05:41:51.906 091 11775.76 184.82 57014.26 88888.00 2010-04-01 05:41:52.406 091 11775.86 184.80 57014.22 88888.00 2010-04-01 05:41:52.906 091 11775.92 184.70 57014.17 88888.00 2010-04-01 05:41:53.406 091 11775.90 184.68 57014.31 88888.00 2010-04-01 05:41:53.906 091 11775.99 184.75 57014.34 88888.00 2010-04-01 05:41:54.406 091 11776.04 184.74 57014.22 88888.00 2010-04-01 05:41:54.906 091 11776.06 184.70 57014.23 88888.00 2010-04-01 05:41:55.406 091 11776.28 184.70 57014.13 88888.00 2010-04-01 05:41:55.906 091 11776.29 184.68 57014.16 88888.00 2010-04-01 05:41:56.406 091 11776.40 184.64 57014.12 88888.00 2010-04-01 05:41:56.906 091 11776.52 184.63 57014.21 88888.00 2010-04-01 05:41:57.406 091 11776.60 184.61 57014.24 88888.00 2010-04-01 05:41:57.906 091 11776.73 184.57 57014.25 88888.00 2010-04-01 05:41:58.406 091 11776.76 184.48 57014.23 88888.00 2010-04-01 05:41:58.906 091 11776.85 184.39 57014.17 88888.00 2010-04-01 05:41:59.406 091 11776.94 184.41 57014.15 88888.00 2010-04-01 05:41:59.906 091 11776.95 184.32 57014.13 88888.00 2010-04-01 05:42:00.406 091 11777.03 184.28 57014.09 88888.00 2010-04-01 05:42:00.906 091 11777.16 184.28 57014.10 88888.00 2010-04-01 05:42:01.406 091 11777.18 184.27 57014.10 88888.00 2010-04-01 05:42:01.906 091 11777.25 184.29 57014.00 88888.00 2010-04-01 05:42:02.406 091 11777.44 184.24 57014.16 88888.00 2010-04-01 05:42:02.906 091 11777.69 184.12 57014.19 88888.00 2010-04-01 05:42:03.406 091 11777.76 184.07 57014.29 88888.00 2010-04-01 05:42:03.906 091 11777.77 184.01 57014.18 88888.00 2010-04-01 05:42:04.406 091 11777.77 184.01 57014.12 88888.00 2010-04-01 05:42:04.906 091 11777.69 184.01 57014.06 88888.00 2010-04-01 05:42:05.406 091 11777.73 184.03 57014.06 88888.00 2010-04-01 05:42:05.906 091 11777.77 184.01 57014.05 88888.00 2010-04-01 05:42:06.406 091 11777.77 184.01 57013.95 88888.00 2010-04-01 05:42:06.906 091 11777.77 183.94 57013.92 88888.00 2010-04-01 05:42:07.406 091 11777.79 184.07 57013.90 88888.00 2010-04-01 05:42:07.906 091 11777.89 184.06 57013.87 88888.00 2010-04-01 05:42:08.406 091 11777.98 184.02 57013.94 88888.00 2010-04-01 05:42:08.906 091 11778.11 184.11 57013.91 88888.00 2010-04-01 05:42:09.406 091 11778.04 184.02 57013.88 88888.00 2010-04-01 05:42:09.906 091 11778.06 184.12 57013.99 88888.00 2010-04-01 05:42:10.406 091 11778.15 184.16 57014.05 88888.00 2010-04-01 05:42:10.906 091 11778.33 184.12 57014.04 88888.00 2010-04-01 05:42:11.406 091 11778.44 184.18 57013.87 88888.00 2010-04-01 05:42:11.906 091 11778.47 184.17 57013.78 88888.00 2010-04-01 05:42:12.406 091 11778.45 184.18 57013.78 88888.00 2010-04-01 05:42:12.906 091 11778.52 184.21 57013.80 88888.00 2010-04-01 05:42:13.406 091 11778.56 184.16 57013.86 88888.00 2010-04-01 05:42:13.906 091 11778.71 184.14 57013.87 88888.00 2010-04-01 05:42:14.406 091 11778.79 184.31 57013.67 88888.00 2010-04-01 05:42:14.906 091 11778.78 184.26 57013.77 88888.00 2010-04-01 05:42:15.406 091 11778.82 184.17 57013.76 88888.00 2010-04-01 05:42:15.906 091 11778.88 184.22 57013.72 88888.00 2010-04-01 05:42:16.406 091 11778.89 184.21 57013.67 88888.00 2010-04-01 05:42:16.906 091 11778.97 184.29 57013.59 88888.00 2010-04-01 05:42:17.406 091 11779.00 184.36 57013.59 88888.00 2010-04-01 05:42:17.906 091 11779.00 184.37 57013.68 88888.00 2010-04-01 05:42:18.406 091 11779.12 184.37 57013.65 88888.00 2010-04-01 05:42:18.906 091 11779.22 184.41 57013.58 88888.00 2010-04-01 05:42:19.406 091 11779.34 184.46 57013.53 88888.00 2010-04-01 05:42:19.906 091 11779.41 184.46 57013.57 88888.00 2010-04-01 05:42:20.406 091 11779.42 184.56 57013.58 88888.00 2010-04-01 05:42:20.906 091 11779.34 184.52 57013.58 88888.00 2010-04-01 05:42:21.406 091 11779.46 184.54 57013.63 88888.00 2010-04-01 05:42:21.906 091 11779.46 184.59 57013.55 88888.00 2010-04-01 05:42:22.406 091 11779.49 184.62 57013.56 88888.00 2010-04-01 05:42:22.906 091 11779.68 184.63 57013.62 88888.00 2010-04-01 05:42:23.406 091 11779.72 184.73 57013.71 88888.00 2010-04-01 05:42:23.906 091 11779.76 184.77 57013.76 88888.00 2010-04-01 05:42:24.406 091 11779.75 184.93 57013.70 88888.00 2010-04-01 05:42:24.906 091 11779.83 184.96 57013.69 88888.00 2010-04-01 05:42:25.406 091 11779.89 185.02 57013.66 88888.00 2010-04-01 05:42:25.906 091 11779.98 185.08 57013.47 88888.00 2010-04-01 05:42:26.406 091 11780.02 185.18 57013.52 88888.00 2010-04-01 05:42:26.906 091 11779.94 185.23 57013.56 88888.00 2010-04-01 05:42:27.406 091 11779.97 185.33 57013.47 88888.00 2010-04-01 05:42:27.906 091 11780.04 185.44 57013.55 88888.00 2010-04-01 05:42:28.406 091 11780.20 185.48 57013.53 88888.00 2010-04-01 05:42:28.906 091 11780.10 185.58 57013.59 88888.00 2010-04-01 05:42:29.406 091 11780.27 185.70 57013.51 88888.00 2010-04-01 05:42:29.906 091 11780.36 185.79 57013.46 88888.00 2010-04-01 05:42:30.406 091 11780.38 185.83 57013.52 88888.00 2010-04-01 05:42:30.906 091 11780.47 185.99 57013.54 88888.00 2010-04-01 05:42:31.406 091 11780.38 186.19 57013.59 88888.00 2010-04-01 05:42:31.906 091 11780.36 186.29 57013.57 88888.00 2010-04-01 05:42:32.406 091 11780.37 186.36 57013.51 88888.00 2010-04-01 05:42:32.906 091 11780.43 186.52 57013.55 88888.00 2010-04-01 05:42:33.406 091 11780.53 186.57 57013.45 88888.00 2010-04-01 05:42:33.906 091 11780.56 186.69 57013.52 88888.00 2010-04-01 05:42:34.406 091 11780.56 186.75 57013.58 88888.00 2010-04-01 05:42:34.906 091 11780.55 186.97 57013.58 88888.00 2010-04-01 05:42:35.406 091 11780.57 187.15 57013.52 88888.00 2010-04-01 05:42:35.906 091 11780.73 187.32 57013.42 88888.00 2010-04-01 05:42:36.406 091 11780.66 187.22 57013.42 88888.00 2010-04-01 05:42:36.906 091 11780.64 187.39 57013.38 88888.00 2010-04-01 05:42:37.406 091 11780.72 187.57 57013.44 88888.00 2010-04-01 05:42:37.906 091 11780.71 187.78 57013.50 88888.00 2010-04-01 05:42:38.406 091 11780.70 188.02 57013.52 88888.00 2010-04-01 05:42:38.906 091 11780.78 188.13 57013.46 88888.00 2010-04-01 05:42:39.406 091 11780.81 188.18 57013.45 88888.00 2010-04-01 05:42:39.906 091 11780.78 188.27 57013.51 88888.00 2010-04-01 05:42:40.406 091 11780.79 188.38 57013.43 88888.00 2010-04-01 05:42:40.906 091 11780.77 188.56 57013.47 88888.00 2010-04-01 05:42:41.406 091 11780.80 188.65 57013.52 88888.00 2010-04-01 05:42:41.906 091 11780.87 188.76 57013.53 88888.00 2010-04-01 05:42:42.406 091 11780.87 188.89 57013.45 88888.00 2010-04-01 05:42:42.906 091 11780.84 188.96 57013.40 88888.00 2010-04-01 05:42:43.406 091 11780.86 189.07 57013.48 88888.00 2010-04-01 05:42:43.906 091 11780.86 189.35 57013.39 88888.00 2010-04-01 05:42:44.406 091 11780.81 189.53 57013.36 88888.00 2010-04-01 05:42:44.906 091 11780.70 189.46 57013.26 88888.00 2010-04-01 05:42:45.406 091 11780.80 189.64 57013.26 88888.00 2010-04-01 05:42:45.906 091 11780.81 189.76 57013.24 88888.00 2010-04-01 05:42:46.406 091 11780.90 189.93 57013.32 88888.00 2010-04-01 05:42:46.906 091 11780.98 190.04 57013.34 88888.00 2010-04-01 05:42:47.406 091 11780.88 190.18 57013.32 88888.00 2010-04-01 05:42:47.906 091 11780.89 190.38 57013.28 88888.00 2010-04-01 05:42:48.406 091 11780.99 190.59 57013.18 88888.00 2010-04-01 05:42:48.906 091 11780.96 190.59 57013.23 88888.00 2010-04-01 05:42:49.406 091 11781.01 190.62 57013.22 88888.00 2010-04-01 05:42:49.906 091 11781.02 190.76 57013.23 88888.00 2010-04-01 05:42:50.406 091 11781.00 190.86 57013.19 88888.00 2010-04-01 05:42:50.906 091 11781.05 190.96 57013.09 88888.00 2010-04-01 05:42:51.406 091 11781.10 191.07 57013.08 88888.00 2010-04-01 05:42:51.906 091 11781.21 191.13 57013.20 88888.00 2010-04-01 05:42:52.406 091 11781.17 191.24 57013.20 88888.00 2010-04-01 05:42:52.906 091 11781.34 191.29 57013.18 88888.00 2010-04-01 05:42:53.406 091 11781.32 191.37 57013.20 88888.00 2010-04-01 05:42:53.906 091 11781.36 191.37 57013.19 88888.00 2010-04-01 05:42:54.406 091 11781.42 191.48 57013.11 88888.00 2010-04-01 05:42:54.906 091 11781.54 191.56 57013.14 88888.00 2010-04-01 05:42:55.406 091 11781.55 191.69 57013.16 88888.00 2010-04-01 05:42:55.906 091 11781.60 191.77 57013.05 88888.00 2010-04-01 05:42:56.406 091 11781.76 191.77 57013.04 88888.00 2010-04-01 05:42:56.906 091 11781.91 191.78 57013.20 88888.00 2010-04-01 05:42:57.406 091 11781.87 191.81 57013.20 88888.00 2010-04-01 05:42:57.906 091 11781.81 191.91 57013.03 88888.00 2010-04-01 05:42:58.406 091 11782.00 191.97 57013.00 88888.00 2010-04-01 05:42:58.906 091 11782.12 191.97 57012.94 88888.00 2010-04-01 05:42:59.406 091 11782.22 192.04 57012.94 88888.00 2010-04-01 05:42:59.906 091 11782.22 192.11 57012.99 88888.00 2010-04-01 05:43:00.406 091 11782.22 192.20 57013.07 88888.00 2010-04-01 05:43:00.906 091 11782.30 192.25 57013.04 88888.00 2010-04-01 05:43:01.406 091 11782.27 192.27 57013.05 88888.00 2010-04-01 05:43:01.906 091 11782.33 192.39 57013.05 88888.00 2010-04-01 05:43:02.406 091 11782.48 192.60 57013.02 88888.00 2010-04-01 05:43:02.906 091 11782.50 192.57 57013.06 88888.00 2010-04-01 05:43:03.406 091 11782.69 192.56 57013.14 88888.00 2010-04-01 05:43:03.906 091 11782.72 192.68 57013.02 88888.00 2010-04-01 05:43:04.406 091 11782.77 192.70 57013.11 88888.00 2010-04-01 05:43:04.906 091 11782.86 192.82 57013.09 88888.00 2010-04-01 05:43:05.406 091 11783.08 192.82 57013.16 88888.00 2010-04-01 05:43:05.906 091 11783.24 192.82 57013.19 88888.00 2010-04-01 05:43:06.406 091 11783.36 192.80 57013.31 88888.00 2010-04-01 05:43:06.906 091 11783.41 192.83 57013.21 88888.00 2010-04-01 05:43:07.406 091 11783.57 192.91 57013.23 88888.00 2010-04-01 05:43:07.906 091 11783.53 192.90 57013.19 88888.00 2010-04-01 05:43:08.406 091 11783.38 192.91 57013.17 88888.00 2010-04-01 05:43:08.906 091 11783.38 192.99 57013.05 88888.00 2010-04-01 05:43:09.406 091 11783.74 193.08 57013.10 88888.00 2010-04-01 05:43:09.906 091 11783.95 193.08 57013.02 88888.00 2010-04-01 05:43:10.406 091 11784.03 193.17 57013.08 88888.00 2010-04-01 05:43:10.906 091 11784.05 193.18 57013.14 88888.00 2010-04-01 05:43:11.406 091 11784.18 193.19 57013.10 88888.00 2010-04-01 05:43:11.906 091 11784.25 193.28 57013.14 88888.00 2010-04-01 05:43:12.406 091 11784.32 193.26 57013.07 88888.00 2010-04-01 05:43:12.906 091 11784.29 193.19 57013.10 88888.00 2010-04-01 05:43:13.406 091 11784.27 193.36 57013.15 88888.00 2010-04-01 05:43:13.906 091 11784.36 193.43 57013.22 88888.00 2010-04-01 05:43:14.406 091 11784.48 193.57 57013.09 88888.00 2010-04-01 05:43:14.906 091 11784.47 193.53 57012.94 88888.00 2010-04-01 05:43:15.406 091 11784.37 193.56 57012.95 88888.00 2010-04-01 05:43:15.906 091 11784.40 193.57 57012.91 88888.00 2010-04-01 05:43:16.406 091 11784.52 193.66 57012.92 88888.00 2010-04-01 05:43:16.906 091 11784.43 193.71 57012.85 88888.00 2010-04-01 05:43:17.406 091 11784.32 193.81 57012.83 88888.00 2010-04-01 05:43:17.906 091 11784.39 193.83 57012.91 88888.00 2010-04-01 05:43:18.406 091 11784.45 193.93 57012.96 88888.00 2010-04-01 05:43:18.906 091 11784.48 193.99 57012.96 88888.00 2010-04-01 05:43:19.406 091 11784.50 194.06 57012.81 88888.00 2010-04-01 05:43:19.906 091 11784.38 194.10 57012.79 88888.00 2010-04-01 05:43:20.406 091 11784.37 194.30 57012.73 88888.00 2010-04-01 05:43:20.906 091 11784.39 194.37 57012.69 88888.00 2010-04-01 05:43:21.406 091 11784.46 194.42 57012.70 88888.00 2010-04-01 05:43:21.906 091 11784.51 194.49 57012.62 88888.00 2010-04-01 05:43:22.406 091 11784.42 194.58 57012.58 88888.00 2010-04-01 05:43:22.906 091 11784.54 194.76 57012.61 88888.00 2010-04-01 05:43:23.406 091 11784.61 194.88 57012.71 88888.00 2010-04-01 05:43:23.906 091 11784.68 194.94 57012.62 88888.00 2010-04-01 05:43:24.406 091 11784.83 195.04 57012.53 88888.00 2010-04-01 05:43:24.906 091 11784.84 195.11 57012.64 88888.00 2010-04-01 05:43:25.406 091 11784.93 195.20 57012.60 88888.00 2010-04-01 05:43:25.906 091 11785.14 195.18 57012.52 88888.00 2010-04-01 05:43:26.406 091 11785.13 195.24 57012.50 88888.00 2010-04-01 05:43:26.906 091 11785.16 195.41 57012.66 88888.00 2010-04-01 05:43:27.406 091 11785.14 195.49 57012.71 88888.00 2010-04-01 05:43:27.906 091 11785.19 195.49 57012.59 88888.00 2010-04-01 05:43:28.406 091 11785.27 195.63 57012.39 88888.00 2010-04-01 05:43:28.906 091 11785.32 195.82 57012.46 88888.00 2010-04-01 05:43:29.406 091 11785.33 196.03 57012.47 88888.00 2010-04-01 05:43:29.906 091 11785.28 196.12 57012.44 88888.00 2010-04-01 05:43:30.406 091 11785.39 196.26 57012.33 88888.00 2010-04-01 05:43:30.906 091 11785.51 196.32 57012.32 88888.00 2010-04-01 05:43:31.406 091 11785.62 196.42 57012.38 88888.00 2010-04-01 05:43:31.906 091 11785.56 196.62 57012.47 88888.00 2010-04-01 05:43:32.406 091 11785.70 196.77 57012.47 88888.00 2010-04-01 05:43:32.906 091 11785.71 196.97 57012.49 88888.00 2010-04-01 05:43:33.406 091 11785.67 197.06 57012.46 88888.00 2010-04-01 05:43:33.906 091 11785.81 197.24 57012.40 88888.00 2010-04-01 05:43:34.406 091 11785.85 197.40 57012.44 88888.00 2010-04-01 05:43:34.906 091 11785.69 197.62 57012.49 88888.00 2010-04-01 05:43:35.406 091 11785.61 197.75 57012.43 88888.00 2010-04-01 05:43:35.906 091 11785.67 197.99 57012.37 88888.00 2010-04-01 05:43:36.406 091 11785.54 198.26 57012.41 88888.00 2010-04-01 05:43:36.906 091 11785.63 198.48 57012.37 88888.00 2010-04-01 05:43:37.406 091 11785.62 198.68 57012.29 88888.00 2010-04-01 05:43:37.906 091 11785.51 198.87 57012.25 88888.00 2010-04-01 05:43:38.406 091 11785.59 199.04 57012.21 88888.00 2010-04-01 05:43:38.906 091 11785.64 199.22 57012.26 88888.00 2010-04-01 05:43:39.406 091 11785.70 199.35 57012.23 88888.00 2010-04-01 05:43:39.906 091 11785.81 199.52 57012.21 88888.00 2010-04-01 05:43:40.406 091 11785.76 199.80 57012.34 88888.00 2010-04-01 05:43:40.906 091 11785.70 200.11 57012.24 88888.00 2010-04-01 05:43:41.406 091 11785.67 200.22 57012.19 88888.00 2010-04-01 05:43:41.906 091 11785.75 200.37 57012.22 88888.00 2010-04-01 05:43:42.406 091 11785.74 200.62 57012.20 88888.00 2010-04-01 05:43:42.906 091 11785.61 200.81 57012.11 88888.00 2010-04-01 05:43:43.406 091 11785.63 200.93 57012.10 88888.00 2010-04-01 05:43:43.906 091 11785.53 201.19 57012.14 88888.00 2010-04-01 05:43:44.406 091 11785.48 201.35 57012.14 88888.00 2010-04-01 05:43:44.906 091 11785.26 201.55 57012.15 88888.00 2010-04-01 05:43:45.406 091 11785.25 201.77 57012.01 88888.00 2010-04-01 05:43:45.906 091 11785.17 201.96 57011.85 88888.00 2010-04-01 05:43:46.406 091 11785.19 202.23 57011.76 88888.00 2010-04-01 05:43:46.906 091 11785.19 202.45 57011.86 88888.00 2010-04-01 05:43:47.406 091 11785.17 202.60 57011.93 88888.00 2010-04-01 05:43:47.906 091 11785.09 202.61 57011.97 88888.00 2010-04-01 05:43:48.406 091 11784.98 202.78 57011.89 88888.00 2010-04-01 05:43:48.906 091 11784.96 202.96 57011.81 88888.00 2010-04-01 05:43:49.406 091 11784.87 203.14 57011.80 88888.00 2010-04-01 05:43:49.906 091 11784.85 203.38 57011.74 88888.00 2010-04-01 05:43:50.406 091 11784.76 203.46 57011.69 88888.00 2010-04-01 05:43:50.906 091 11784.53 203.62 57011.65 88888.00 2010-04-01 05:43:51.406 091 11784.38 203.76 57011.56 88888.00 2010-04-01 05:43:51.906 091 11784.32 203.90 57011.54 88888.00 2010-04-01 05:43:52.406 091 11784.23 204.00 57011.49 88888.00 2010-04-01 05:43:52.906 091 11784.23 204.11 57011.43 88888.00 2010-04-01 05:43:53.406 091 11784.18 204.28 57011.54 88888.00 2010-04-01 05:43:53.906 091 11784.14 204.39 57011.62 88888.00 2010-04-01 05:43:54.406 091 11784.03 204.39 57011.56 88888.00 2010-04-01 05:43:54.906 091 11783.91 204.53 57011.50 88888.00 2010-04-01 05:43:55.406 091 11783.67 204.65 57011.50 88888.00 2010-04-01 05:43:55.906 091 11783.62 204.71 57011.34 88888.00 2010-04-01 05:43:56.406 091 11783.65 204.72 57011.25 88888.00 2010-04-01 05:43:56.906 091 11783.67 204.82 57011.24 88888.00 2010-04-01 05:43:57.406 091 11783.64 204.91 57011.15 88888.00 2010-04-01 05:43:57.906 091 11783.51 204.98 57011.16 88888.00 2010-04-01 05:43:58.406 091 11783.40 205.02 57011.27 88888.00 2010-04-01 05:43:58.906 091 11783.33 205.14 57011.16 88888.00 2010-04-01 05:43:59.406 091 11783.25 205.19 57011.04 88888.00 2010-04-01 05:43:59.906 091 11783.33 205.25 57011.09 88888.00 2010-04-01 05:44:00.406 091 11783.12 205.24 57011.03 88888.00 2010-04-01 05:44:00.906 091 11782.83 205.25 57010.94 88888.00 2010-04-01 05:44:01.406 091 11782.56 205.30 57010.80 88888.00 2010-04-01 05:44:01.906 091 11782.30 205.40 57010.73 88888.00 2010-04-01 05:44:02.406 091 11782.22 205.45 57010.70 88888.00 2010-04-01 05:44:02.906 091 11782.03 205.46 57010.62 88888.00 2010-04-01 05:44:03.406 091 11781.89 205.50 57010.56 88888.00 2010-04-01 05:44:03.906 091 11781.68 205.47 57010.55 88888.00 2010-04-01 05:44:04.406 091 11781.48 205.45 57010.46 88888.00 2010-04-01 05:44:04.906 091 11781.39 205.49 57010.32 88888.00 2010-04-01 05:44:05.406 091 11781.29 205.45 57010.43 88888.00 2010-04-01 05:44:05.906 091 11781.16 205.46 57010.40 88888.00 2010-04-01 05:44:06.406 091 11781.05 205.48 57010.28 88888.00 2010-04-01 05:44:06.906 091 11780.94 205.47 57010.28 88888.00 2010-04-01 05:44:07.406 091 11780.86 205.39 57010.14 88888.00 2010-04-01 05:44:07.906 091 11780.78 205.31 57010.13 88888.00 2010-04-01 05:44:08.406 091 11780.62 205.25 57010.05 88888.00 2010-04-01 05:44:08.906 091 11780.66 205.19 57009.99 88888.00 2010-04-01 05:44:09.406 091 11780.56 205.22 57009.88 88888.00 2010-04-01 05:44:09.906 091 11780.39 205.19 57009.83 88888.00 2010-04-01 05:44:10.406 091 11780.37 205.19 57009.66 88888.00 2010-04-01 05:44:10.906 091 11780.41 205.21 57009.70 88888.00 2010-04-01 05:44:11.406 091 11780.34 205.02 57009.74 88888.00 2010-04-01 05:44:11.906 091 11780.35 204.88 57009.71 88888.00 2010-04-01 05:44:12.406 091 11780.37 204.82 57009.59 88888.00 2010-04-01 05:44:12.906 091 11780.31 204.77 57009.61 88888.00 2010-04-01 05:44:13.406 091 11780.20 204.76 57009.55 88888.00 2010-04-01 05:44:13.906 091 11780.08 204.60 57009.38 88888.00 2010-04-01 05:44:14.406 091 11780.06 204.48 57009.27 88888.00 2010-04-01 05:44:14.906 091 11779.94 204.38 57009.16 88888.00 2010-04-01 05:44:15.406 091 11779.97 204.21 57009.14 88888.00 2010-04-01 05:44:15.906 091 11780.01 204.05 57009.13 88888.00 2010-04-01 05:44:16.406 091 11779.97 203.93 57009.12 88888.00 2010-04-01 05:44:16.906 091 11779.79 203.82 57009.05 88888.00 2010-04-01 05:44:17.406 091 11779.81 203.65 57008.94 88888.00 2010-04-01 05:44:17.906 091 11779.88 203.46 57008.78 88888.00 2010-04-01 05:44:18.406 091 11779.79 203.39 57008.80 88888.00 2010-04-01 05:44:18.906 091 11779.61 203.28 57008.80 88888.00 2010-04-01 05:44:19.406 091 11779.63 203.26 57008.74 88888.00 2010-04-01 05:44:19.906 091 11779.65 203.26 57008.62 88888.00 2010-04-01 05:44:20.406 091 11779.64 203.15 57008.58 88888.00 2010-04-01 05:44:20.906 091 11779.59 203.09 57008.47 88888.00 2010-04-01 05:44:21.406 091 11779.40 203.03 57008.46 88888.00 2010-04-01 05:44:21.906 091 11779.23 203.05 57008.44 88888.00 2010-04-01 05:44:22.406 091 11779.11 203.03 57008.42 88888.00 2010-04-01 05:44:22.906 091 11779.04 202.91 57008.22 88888.00 2010-04-01 05:44:23.406 091 11778.94 202.86 57008.18 88888.00 2010-04-01 05:44:23.906 091 11778.74 202.84 57008.09 88888.00 2010-04-01 05:44:24.406 091 11778.59 202.77 57008.00 88888.00 2010-04-01 05:44:24.906 091 11778.40 202.66 57008.00 88888.00 2010-04-01 05:44:25.406 091 11778.37 202.67 57007.99 88888.00 2010-04-01 05:44:25.906 091 11778.29 202.74 57007.91 88888.00 2010-04-01 05:44:26.406 091 11778.17 202.74 57007.85 88888.00 2010-04-01 05:44:26.906 091 11778.14 202.70 57007.66 88888.00 2010-04-01 05:44:27.406 091 11777.98 202.72 57007.55 88888.00 2010-04-01 05:44:27.906 091 11777.89 202.74 57007.45 88888.00 2010-04-01 05:44:28.406 091 11777.84 202.74 57007.34 88888.00 2010-04-01 05:44:28.906 091 11777.58 202.64 57007.26 88888.00 2010-04-01 05:44:29.406 091 11777.58 202.67 57007.29 88888.00 2010-04-01 05:44:29.906 091 11777.61 202.68 57007.20 88888.00 2010-04-01 05:44:30.406 091 11777.31 202.67 57007.13 88888.00 2010-04-01 05:44:30.906 091 11777.32 202.70 57007.12 88888.00 2010-04-01 05:44:31.406 091 11777.23 202.67 57007.07 88888.00 2010-04-01 05:44:31.906 091 11777.10 202.78 57006.89 88888.00 2010-04-01 05:44:32.406 091 11776.95 202.68 57006.73 88888.00 2010-04-01 05:44:32.906 091 11776.94 202.71 57006.66 88888.00 2010-04-01 05:44:33.406 091 11776.87 202.73 57006.56 88888.00 2010-04-01 05:44:33.906 091 11776.71 202.78 57006.56 88888.00 2010-04-01 05:44:34.406 091 11776.69 202.80 57006.52 88888.00 2010-04-01 05:44:34.906 091 11776.65 202.82 57006.39 88888.00 2010-04-01 05:44:35.406 091 11776.56 202.88 57006.34 88888.00 2010-04-01 05:44:35.906 091 11776.39 202.84 57006.31 88888.00 2010-04-01 05:44:36.406 091 11776.35 202.82 57006.22 88888.00 2010-04-01 05:44:36.906 091 11776.27 202.89 57006.03 88888.00 2010-04-01 05:44:37.406 091 11776.27 202.88 57005.97 88888.00 2010-04-01 05:44:37.906 091 11776.16 202.98 57005.91 88888.00 2010-04-01 05:44:38.406 091 11776.04 203.01 57005.90 88888.00 2010-04-01 05:44:38.906 091 11775.96 203.02 57005.86 88888.00 2010-04-01 05:44:39.406 091 11775.82 203.08 57005.71 88888.00 2010-04-01 05:44:39.906 091 11775.63 203.08 57005.65 88888.00 2010-04-01 05:44:40.406 091 11775.52 203.13 57005.65 88888.00 2010-04-01 05:44:40.906 091 11775.49 203.18 57005.70 88888.00 2010-04-01 05:44:41.406 091 11775.31 203.19 57005.67 88888.00 2010-04-01 05:44:41.906 091 11775.38 203.27 57005.59 88888.00 2010-04-01 05:44:42.406 091 11775.19 203.32 57005.50 88888.00 2010-04-01 05:44:42.906 091 11775.29 203.26 57005.41 88888.00 2010-04-01 05:44:43.406 091 11775.18 203.18 57005.37 88888.00 2010-04-01 05:44:43.906 091 11775.15 203.22 57005.37 88888.00 2010-04-01 05:44:44.406 091 11775.11 203.21 57005.24 88888.00 2010-04-01 05:44:44.906 091 11775.00 203.26 57005.32 88888.00 2010-04-01 05:44:45.406 091 11774.97 203.33 57005.16 88888.00 2010-04-01 05:44:45.906 091 11774.92 203.33 57005.00 88888.00 2010-04-01 05:44:46.406 091 11774.65 203.42 57005.11 88888.00 2010-04-01 05:44:46.906 091 11774.55 203.46 57005.10 88888.00 2010-04-01 05:44:47.406 091 11774.51 203.48 57005.01 88888.00 2010-04-01 05:44:47.906 091 11774.32 203.44 57004.91 88888.00 2010-04-01 05:44:48.406 091 11774.27 203.57 57004.83 88888.00 2010-04-01 05:44:48.906 091 11774.08 203.72 57004.66 88888.00 2010-04-01 05:44:49.406 091 11773.86 203.78 57004.69 88888.00 2010-04-01 05:44:49.906 091 11773.76 203.79 57004.69 88888.00 2010-04-01 05:44:50.406 091 11773.63 203.85 57004.54 88888.00 2010-04-01 05:44:50.906 091 11773.51 203.92 57004.53 88888.00 2010-04-01 05:44:51.406 091 11773.44 204.03 57004.49 88888.00 2010-04-01 05:44:51.906 091 11773.29 204.15 57004.49 88888.00 2010-04-01 05:44:52.406 091 11773.14 204.25 57004.41 88888.00 2010-04-01 05:44:52.906 091 11772.97 204.30 57004.41 88888.00 2010-04-01 05:44:53.406 091 11772.82 204.44 57004.47 88888.00 2010-04-01 05:44:53.906 091 11772.83 204.49 57004.37 88888.00 2010-04-01 05:44:54.406 091 11772.84 204.48 57004.25 88888.00 2010-04-01 05:44:54.906 091 11772.76 204.50 57004.25 88888.00 2010-04-01 05:44:55.406 091 11772.62 204.56 57004.37 88888.00 2010-04-01 05:44:55.906 091 11772.68 204.61 57004.35 88888.00 2010-04-01 05:44:56.406 091 11772.67 204.69 57004.40 88888.00 2010-04-01 05:44:56.906 091 11772.54 204.67 57004.50 88888.00 2010-04-01 05:44:57.406 091 11772.37 204.71 57004.51 88888.00 2010-04-01 05:44:57.906 091 11772.34 204.78 57004.29 88888.00 2010-04-01 05:44:58.406 091 11772.24 204.75 57004.23 88888.00 2010-04-01 05:44:58.906 091 11772.24 204.75 57004.28 88888.00 2010-04-01 05:44:59.406 091 11772.08 204.76 57004.30 88888.00 2010-04-01 05:44:59.906 091 11772.04 204.80 57004.14 88888.00 2010-04-01 05:45:00.406 091 11771.86 204.77 57004.29 88888.00 2010-04-01 05:45:00.906 091 11771.83 204.84 57004.34 88888.00 2010-04-01 05:45:01.406 091 11771.62 204.96 57004.25 88888.00 2010-04-01 05:45:01.906 091 11771.48 204.82 57004.26 88888.00 2010-04-01 05:45:02.406 091 11771.40 204.78 57004.27 88888.00 2010-04-01 05:45:02.906 091 11771.38 204.84 57004.19 88888.00 2010-04-01 05:45:03.406 091 11771.27 204.80 57004.06 88888.00 2010-04-01 05:45:03.906 091 11771.17 204.86 57004.01 88888.00 2010-04-01 05:45:04.406 091 11771.08 204.94 57004.01 88888.00 2010-04-01 05:45:04.906 091 11771.06 204.88 57004.04 88888.00 2010-04-01 05:45:05.406 091 11771.00 204.77 57003.99 88888.00 2010-04-01 05:45:05.906 091 11771.00 204.79 57003.99 88888.00 2010-04-01 05:45:06.406 091 11771.00 204.85 57004.01 88888.00 2010-04-01 05:45:06.906 091 11770.91 204.84 57004.02 88888.00 2010-04-01 05:45:07.406 091 11770.80 204.85 57004.10 88888.00 2010-04-01 05:45:07.906 091 11770.87 204.87 57004.15 88888.00 2010-04-01 05:45:08.406 091 11770.93 204.88 57004.16 88888.00 2010-04-01 05:45:08.906 091 11770.94 204.84 57004.15 88888.00 2010-04-01 05:45:09.406 091 11770.87 204.81 57004.01 88888.00 2010-04-01 05:45:09.906 091 11770.91 204.76 57003.94 88888.00 2010-04-01 05:45:10.406 091 11770.93 204.75 57004.02 88888.00 2010-04-01 05:45:10.906 091 11770.97 204.65 57004.12 88888.00 2010-04-01 05:45:11.406 091 11770.95 204.68 57004.16 88888.00 2010-04-01 05:45:11.906 091 11770.90 204.75 57004.21 88888.00 2010-04-01 05:45:12.406 091 11770.88 204.84 57004.18 88888.00 2010-04-01 05:45:12.906 091 11770.87 204.84 57004.07 88888.00 2010-04-01 05:45:13.406 091 11770.72 204.78 57003.95 88888.00 2010-04-01 05:45:13.906 091 11770.80 204.84 57003.94 88888.00 2010-04-01 05:45:14.406 091 11770.78 204.85 57004.02 88888.00 2010-04-01 05:45:14.906 091 11770.65 204.77 57003.97 88888.00 2010-04-01 05:45:15.406 091 11770.63 204.80 57004.05 88888.00 2010-04-01 05:45:15.906 091 11770.58 204.94 57004.04 88888.00 2010-04-01 05:45:16.406 091 11770.56 205.01 57003.95 88888.00 2010-04-01 05:45:16.906 091 11770.61 205.04 57003.90 88888.00 2010-04-01 05:45:17.406 091 11770.66 204.97 57003.91 88888.00 2010-04-01 05:45:17.906 091 11770.58 204.99 57004.01 88888.00 2010-04-01 05:45:18.406 091 11770.45 205.04 57004.10 88888.00 2010-04-01 05:45:18.906 091 11770.23 205.01 57004.01 88888.00 2010-04-01 05:45:19.406 091 11770.36 205.05 57004.02 88888.00 2010-04-01 05:45:19.906 091 11770.47 205.10 57004.17 88888.00 2010-04-01 05:45:20.406 091 11770.37 205.09 57004.16 88888.00 2010-04-01 05:45:20.906 091 11770.35 205.20 57004.00 88888.00 2010-04-01 05:45:21.406 091 11770.41 205.35 57004.06 88888.00 2010-04-01 05:45:21.906 091 11770.38 205.48 57004.07 88888.00 2010-04-01 05:45:22.406 091 11770.39 205.50 57004.07 88888.00 2010-04-01 05:45:22.906 091 11770.36 205.66 57004.16 88888.00 2010-04-01 05:45:23.406 091 11770.24 205.77 57004.12 88888.00 2010-04-01 05:45:23.906 091 11770.23 205.86 57004.10 88888.00 2010-04-01 05:45:24.406 091 11770.28 206.01 57004.07 88888.00 2010-04-01 05:45:24.906 091 11770.28 206.06 57004.01 88888.00 2010-04-01 05:45:25.406 091 11770.25 206.09 57003.97 88888.00 2010-04-01 05:45:25.906 091 11770.17 206.27 57003.92 88888.00 2010-04-01 05:45:26.406 091 11770.28 206.36 57003.95 88888.00 2010-04-01 05:45:26.906 091 11770.32 206.48 57003.97 88888.00 2010-04-01 05:45:27.406 091 11770.14 206.57 57003.97 88888.00 2010-04-01 05:45:27.906 091 11769.94 206.65 57003.95 88888.00 2010-04-01 05:45:28.406 091 11770.21 206.69 57003.92 88888.00 2010-04-01 05:45:28.906 091 11770.33 206.79 57003.98 88888.00 2010-04-01 05:45:29.406 091 11770.43 206.87 57003.97 88888.00 2010-04-01 05:45:29.906 091 11770.44 206.85 57003.82 88888.00 2010-04-01 05:45:30.406 091 11770.38 206.90 57003.99 88888.00 2010-04-01 05:45:30.906 091 11770.51 206.94 57003.91 88888.00 2010-04-01 05:45:31.406 091 11770.51 206.98 57003.91 88888.00 2010-04-01 05:45:31.906 091 11770.61 207.08 57003.93 88888.00 2010-04-01 05:45:32.406 091 11770.57 207.14 57003.97 88888.00 2010-04-01 05:45:32.906 091 11770.57 207.21 57003.90 88888.00 2010-04-01 05:45:33.406 091 11770.68 207.28 57003.89 88888.00 2010-04-01 05:45:33.906 091 11770.51 207.40 57004.06 88888.00 2010-04-01 05:45:34.406 091 11770.71 207.42 57004.04 88888.00 2010-04-01 05:45:34.906 091 11770.88 207.42 57003.93 88888.00 2010-04-01 05:45:35.406 091 11770.89 207.51 57003.97 88888.00 2010-04-01 05:45:35.906 091 11770.88 207.64 57003.99 88888.00 2010-04-01 05:45:36.403 091 11770.89 207.80 57004.09 88888.00 2010-04-01 05:45:36.903 091 11770.80 207.84 57004.28 88888.00 2010-04-01 05:45:37.403 091 11770.70 207.93 57004.19 88888.00 2010-04-01 05:45:37.903 091 11770.59 208.06 57004.15 88888.00 2010-04-01 05:45:38.403 091 11770.65 208.12 57004.12 88888.00 2010-04-01 05:45:38.903 091 11770.59 208.24 57004.18 88888.00 2010-04-01 05:45:39.403 091 11770.52 208.34 57004.24 88888.00 2010-04-01 05:45:39.903 091 11770.52 208.47 57004.14 88888.00 2010-04-01 05:45:40.403 091 11770.47 208.62 57004.05 88888.00 2010-04-01 05:45:40.903 091 11770.35 208.78 57004.18 88888.00 2010-04-01 05:45:41.403 091 11770.35 208.92 57004.07 88888.00 2010-04-01 05:45:41.903 091 11770.13 209.12 57004.12 88888.00 2010-04-01 05:45:42.403 091 11770.07 209.41 57004.21 88888.00 2010-04-01 05:45:42.903 091 11770.01 209.56 57004.12 88888.00 2010-04-01 05:45:43.403 091 11769.90 209.72 57004.09 88888.00 2010-04-01 05:45:43.903 091 11769.83 209.95 57004.12 88888.00 2010-04-01 05:45:44.403 091 11769.72 210.18 57004.25 88888.00 2010-04-01 05:45:44.903 091 11769.71 210.37 57004.25 88888.00 2010-04-01 05:45:45.403 091 11769.69 210.54 57004.25 88888.00 2010-04-01 05:45:45.903 091 11769.67 210.75 57004.10 88888.00 2010-04-01 05:45:46.403 091 11769.60 210.98 57004.11 88888.00 2010-04-01 05:45:46.903 091 11769.50 211.14 57004.27 88888.00 2010-04-01 05:45:47.403 091 11769.45 211.29 57004.28 88888.00 2010-04-01 05:45:47.903 091 11769.57 211.50 57004.31 88888.00 2010-04-01 05:45:48.403 091 11769.64 211.68 57004.34 88888.00 2010-04-01 05:45:48.903 091 11769.64 211.82 57004.33 88888.00 2010-04-01 05:45:49.403 091 11769.65 211.99 57004.30 88888.00 2010-04-01 05:45:49.903 091 11769.65 212.19 57004.29 88888.00 2010-04-01 05:45:50.403 091 11769.65 212.29 57004.22 88888.00 2010-04-01 05:45:50.903 091 11769.65 212.48 57004.35 88888.00 2010-04-01 05:45:51.403 091 11769.65 212.64 57004.45 88888.00 2010-04-01 05:45:51.903 091 11769.69 212.82 57004.52 88888.00 2010-04-01 05:45:52.403 091 11769.70 212.88 57004.59 88888.00 2010-04-01 05:45:52.903 091 11769.72 212.91 57004.61 88888.00 2010-04-01 05:45:53.403 091 11769.96 213.02 57004.64 88888.00 2010-04-01 05:45:53.903 091 11770.18 213.07 57004.70 88888.00 2010-04-01 05:45:54.403 091 11770.25 213.10 57004.69 88888.00 2010-04-01 05:45:54.903 091 11770.36 213.15 57004.76 88888.00 2010-04-01 05:45:55.403 091 11770.63 213.15 57004.88 88888.00 2010-04-01 05:45:55.903 091 11770.72 213.10 57004.88 88888.00 2010-04-01 05:45:56.403 091 11770.77 213.00 57004.87 88888.00 2010-04-01 05:45:56.903 091 11770.84 212.87 57004.95 88888.00 2010-04-01 05:45:57.403 091 11771.00 212.87 57004.84 88888.00 2010-04-01 05:45:57.903 091 11771.18 212.89 57004.88 88888.00 2010-04-01 05:45:58.403 091 11771.32 212.83 57005.00 88888.00 2010-04-01 05:45:58.903 091 11771.48 212.83 57005.10 88888.00 2010-04-01 05:45:59.403 091 11771.60 212.88 57005.08 88888.00 2010-04-01 05:45:59.903 091 11771.63 212.89 57005.09 88888.00 2010-04-01 05:46:00.403 091 11771.71 212.84 57005.22 88888.00 2010-04-01 05:46:00.903 091 11771.88 212.88 57005.28 88888.00 2010-04-01 05:46:01.403 091 11772.04 212.93 57005.35 88888.00 2010-04-01 05:46:01.903 091 11772.24 212.95 57005.35 88888.00 2010-04-01 05:46:02.403 091 11772.28 212.90 57005.57 88888.00 2010-04-01 05:46:02.903 091 11772.37 212.85 57005.54 88888.00 2010-04-01 05:46:03.403 091 11772.50 212.94 57005.55 88888.00 2010-04-01 05:46:03.903 091 11772.58 212.94 57005.57 88888.00 2010-04-01 05:46:04.403 091 11772.59 212.91 57005.54 88888.00 2010-04-01 05:46:04.903 091 11772.62 212.95 57005.65 88888.00 2010-04-01 05:46:05.403 091 11772.67 213.02 57005.68 88888.00 2010-04-01 05:46:05.903 091 11772.63 212.94 57005.85 88888.00 2010-04-01 05:46:06.403 091 11772.63 212.97 57005.98 88888.00 2010-04-01 05:46:06.903 091 11772.68 213.04 57006.04 88888.00 2010-04-01 05:46:07.403 091 11772.70 212.99 57006.08 88888.00 2010-04-01 05:46:07.903 091 11772.54 212.98 57006.13 88888.00 2010-04-01 05:46:08.403 091 11772.47 213.00 57006.15 88888.00 2010-04-01 05:46:08.903 091 11772.53 213.08 57006.15 88888.00 2010-04-01 05:46:09.403 091 11772.58 213.01 57006.22 88888.00 2010-04-01 05:46:09.903 091 11772.50 213.02 57006.30 88888.00 2010-04-01 05:46:10.403 091 11772.39 213.12 57006.30 88888.00 2010-04-01 05:46:10.903 091 11772.36 213.20 57006.27 88888.00 2010-04-01 05:46:11.403 091 11772.29 213.23 57006.17 88888.00 2010-04-01 05:46:11.903 091 11772.23 213.24 57006.17 88888.00 2010-04-01 05:46:12.403 091 11772.27 213.28 57006.16 88888.00 2010-04-01 05:46:12.903 091 11772.31 213.29 57006.08 88888.00 2010-04-01 05:46:13.403 091 11772.29 213.31 57006.31 88888.00 2010-04-01 05:46:13.903 091 11772.13 213.39 57006.34 88888.00 2010-04-01 05:46:14.403 091 11772.05 213.50 57006.42 88888.00 2010-04-01 05:46:14.903 091 11772.05 213.56 57006.45 88888.00 2010-04-01 05:46:15.403 091 11772.00 213.59 57006.43 88888.00 2010-04-01 05:46:15.903 091 11771.92 213.61 57006.51 88888.00 2010-04-01 05:46:16.403 091 11771.83 213.45 57006.49 88888.00 2010-04-01 05:46:16.903 091 11771.85 213.51 57006.42 88888.00 2010-04-01 05:46:17.403 091 11771.93 213.52 57006.49 88888.00 2010-04-01 05:46:17.903 091 11771.91 213.55 57006.61 88888.00 2010-04-01 05:46:18.403 091 11771.84 213.70 57006.72 88888.00 2010-04-01 05:46:18.903 091 11771.89 213.85 57006.69 88888.00 2010-04-01 05:46:19.403 091 11771.94 213.82 57006.64 88888.00 2010-04-01 05:46:19.903 091 11771.86 213.92 57006.68 88888.00 2010-04-01 05:46:20.403 091 11771.86 214.07 57006.78 88888.00 2010-04-01 05:46:20.903 091 11771.81 214.23 57006.84 88888.00 2010-04-01 05:46:21.403 091 11771.75 214.30 57006.81 88888.00 2010-04-01 05:46:21.903 091 11771.81 214.36 57006.68 88888.00 2010-04-01 05:46:22.403 091 11771.83 214.60 57006.68 88888.00 2010-04-01 05:46:22.903 091 11771.80 214.69 57006.74 88888.00 2010-04-01 05:46:23.403 091 11771.77 214.76 57006.75 88888.00 2010-04-01 05:46:23.903 091 11771.68 214.81 57006.85 88888.00 2010-04-01 05:46:24.403 091 11771.69 214.84 57006.88 88888.00 2010-04-01 05:46:24.903 091 11771.77 214.83 57006.87 88888.00 2010-04-01 05:46:25.403 091 11771.77 214.90 57006.88 88888.00 2010-04-01 05:46:25.903 091 11771.66 214.95 57006.83 88888.00 2010-04-01 05:46:26.403 091 11771.62 215.04 57006.81 88888.00 2010-04-01 05:46:26.903 091 11771.69 215.03 57006.83 88888.00 2010-04-01 05:46:27.403 091 11771.59 215.14 57006.86 88888.00 2010-04-01 05:46:27.903 091 11771.45 215.25 57006.80 88888.00 2010-04-01 05:46:28.403 091 11771.41 215.17 57006.84 88888.00 2010-04-01 05:46:28.903 091 11771.46 215.16 57006.81 88888.00 2010-04-01 05:46:29.403 091 11771.50 215.20 57006.83 88888.00 2010-04-01 05:46:29.903 091 11771.52 215.21 57006.98 88888.00 2010-04-01 05:46:30.403 091 11771.59 215.24 57006.99 88888.00 2010-04-01 05:46:30.903 091 11771.70 215.26 57007.01 88888.00 2010-04-01 05:46:31.403 091 11771.69 215.22 57007.10 88888.00 2010-04-01 05:46:31.903 091 11771.68 215.18 57007.12 88888.00 2010-04-01 05:46:32.403 091 11771.63 215.22 57007.09 88888.00 2010-04-01 05:46:32.903 091 11771.75 215.24 57007.10 88888.00 2010-04-01 05:46:33.403 091 11771.75 215.31 57007.00 88888.00 2010-04-01 05:46:33.903 091 11771.85 215.28 57007.17 88888.00 2010-04-01 05:46:34.403 091 11771.88 215.27 57007.12 88888.00 2010-04-01 05:46:34.903 091 11771.92 215.30 57007.13 88888.00 2010-04-01 05:46:35.403 091 11772.01 215.23 57007.13 88888.00 2010-04-01 05:46:35.903 091 11771.97 215.23 57007.07 88888.00 2010-04-01 05:46:36.403 091 11771.91 215.15 57007.26 88888.00 2010-04-01 05:46:36.903 091 11772.06 215.22 57007.47 88888.00 2010-04-01 05:46:37.403 091 11772.08 215.14 57007.38 88888.00 2010-04-01 05:46:37.903 091 11772.18 215.10 57007.35 88888.00 2010-04-01 05:46:38.403 091 11772.29 215.11 57007.32 88888.00 2010-04-01 05:46:38.903 091 11772.35 215.17 57007.34 88888.00 2010-04-01 05:46:39.403 091 11772.36 215.10 57007.26 88888.00 2010-04-01 05:46:39.903 091 11772.40 214.96 57007.38 88888.00 2010-04-01 05:46:40.403 091 11772.51 214.94 57007.35 88888.00 2010-04-01 05:46:40.903 091 11772.56 214.92 57007.35 88888.00 2010-04-01 05:46:41.403 091 11772.70 214.86 57007.31 88888.00 2010-04-01 05:46:41.903 091 11772.63 214.74 57007.31 88888.00 2010-04-01 05:46:42.403 091 11772.60 214.69 57007.37 88888.00 2010-04-01 05:46:42.903 091 11772.85 214.60 57007.43 88888.00 2010-04-01 05:46:43.403 091 11772.86 214.46 57007.57 88888.00 2010-04-01 05:46:43.903 091 11772.87 214.43 57007.64 88888.00 2010-04-01 05:46:44.403 091 11772.91 214.40 57007.61 88888.00 2010-04-01 05:46:44.903 091 11773.03 214.46 57007.66 88888.00 2010-04-01 05:46:45.403 091 11773.20 214.34 57007.70 88888.00 2010-04-01 05:46:45.903 091 11773.32 214.29 57007.76 88888.00 2010-04-01 05:46:46.403 091 11773.44 214.26 57007.74 88888.00 2010-04-01 05:46:46.903 091 11773.59 214.27 57007.83 88888.00 2010-04-01 05:46:47.403 091 11773.70 214.16 57008.02 88888.00 2010-04-01 05:46:47.903 091 11773.86 214.22 57008.04 88888.00 2010-04-01 05:46:48.403 091 11773.97 214.16 57008.12 88888.00 2010-04-01 05:46:48.903 091 11774.14 214.20 57008.03 88888.00 2010-04-01 05:46:49.403 091 11774.24 214.20 57008.19 88888.00 2010-04-01 05:46:49.903 091 11774.32 214.10 57008.23 88888.00 2010-04-01 05:46:50.403 091 11774.62 214.13 57008.27 88888.00 2010-04-01 05:46:50.903 091 11774.78 214.11 57008.42 88888.00 2010-04-01 05:46:51.403 091 11774.85 214.10 57008.45 88888.00 2010-04-01 05:46:51.903 091 11774.96 214.03 57008.42 88888.00 2010-04-01 05:46:52.403 091 11775.01 213.96 57008.62 88888.00 2010-04-01 05:46:52.903 091 11775.04 213.95 57008.68 88888.00 2010-04-01 05:46:53.403 091 11775.28 214.02 57008.75 88888.00 2010-04-01 05:46:53.903 091 11775.44 213.90 57008.78 88888.00 2010-04-01 05:46:54.403 091 11775.49 213.82 57008.79 88888.00 2010-04-01 05:46:54.903 091 11775.52 213.84 57008.78 88888.00 2010-04-01 05:46:55.403 091 11775.60 213.75 57008.87 88888.00 2010-04-01 05:46:55.903 091 11775.64 213.65 57008.97 88888.00 2010-04-01 05:46:56.403 091 11775.77 213.56 57009.10 88888.00 2010-04-01 05:46:56.903 091 11775.83 213.44 57009.18 88888.00 2010-04-01 05:46:57.403 091 11775.88 213.40 57009.18 88888.00 2010-04-01 05:46:57.903 091 11775.98 213.34 57009.11 88888.00 2010-04-01 05:46:58.403 091 11776.00 213.28 57009.17 88888.00 2010-04-01 05:46:58.903 091 11776.24 213.19 57009.28 88888.00 2010-04-01 05:46:59.403 091 11776.31 213.21 57009.39 88888.00 2010-04-01 05:46:59.903 091 11776.33 213.14 57009.48 88888.00 2010-04-01 05:47:00.403 091 11776.43 213.01 57009.59 88888.00 2010-04-01 05:47:00.903 091 11776.55 212.87 57009.65 88888.00 2010-04-01 05:47:01.403 091 11776.68 212.82 57009.66 88888.00 2010-04-01 05:47:01.903 091 11776.77 212.84 57009.91 88888.00 2010-04-01 05:47:02.403 091 11776.84 212.71 57009.95 88888.00 2010-04-01 05:47:02.903 091 11776.85 212.70 57009.98 88888.00 2010-04-01 05:47:03.403 091 11776.85 212.60 57009.91 88888.00 2010-04-01 05:47:03.903 091 11776.90 212.46 57009.89 88888.00 2010-04-01 05:47:04.403 091 11777.05 212.37 57009.91 88888.00 2010-04-01 05:47:04.903 091 11777.05 212.39 57010.08 88888.00 2010-04-01 05:47:05.403 091 11777.21 212.32 57010.06 88888.00 2010-04-01 05:47:05.903 091 11777.24 212.38 57010.20 88888.00 2010-04-01 05:47:06.403 091 11777.57 212.36 57010.19 88888.00 2010-04-01 05:47:06.903 091 11777.75 212.28 57010.23 88888.00 2010-04-01 05:47:07.403 091 11777.77 212.21 57010.38 88888.00 2010-04-01 05:47:07.903 091 11777.77 212.15 57010.49 88888.00 2010-04-01 05:47:08.403 091 11777.77 212.13 57010.49 88888.00 2010-04-01 05:47:08.903 091 11777.77 212.11 57010.40 88888.00 2010-04-01 05:47:09.403 091 11777.75 212.03 57010.54 88888.00 2010-04-01 05:47:09.903 091 11777.77 212.07 57010.66 88888.00 2010-04-01 05:47:10.403 091 11777.78 212.07 57010.71 88888.00 2010-04-01 05:47:10.903 091 11777.77 212.06 57010.80 88888.00 2010-04-01 05:47:11.403 091 11777.77 212.05 57010.85 88888.00 2010-04-01 05:47:11.903 091 11777.78 212.07 57010.85 88888.00 2010-04-01 05:47:12.403 091 11777.84 212.12 57010.96 88888.00 2010-04-01 05:47:12.903 091 11777.81 212.08 57011.06 88888.00 2010-04-01 05:47:13.403 091 11777.70 212.08 57011.09 88888.00 2010-04-01 05:47:13.903 091 11777.69 212.11 57011.15 88888.00 2010-04-01 05:47:14.403 091 11777.74 212.17 57011.26 88888.00 2010-04-01 05:47:14.903 091 11777.73 212.19 57011.17 88888.00 2010-04-01 05:47:15.403 091 11777.67 212.26 57011.18 88888.00 2010-04-01 05:47:15.903 091 11777.61 212.26 57011.21 88888.00 2010-04-01 05:47:16.403 091 11777.67 212.24 57011.40 88888.00 2010-04-01 05:47:16.903 091 11777.75 212.31 57011.55 88888.00 2010-04-01 05:47:17.403 091 11777.77 212.38 57011.54 88888.00 2010-04-01 05:47:17.903 091 11777.77 212.46 57011.56 88888.00 2010-04-01 05:47:18.403 091 11777.77 212.44 57011.71 88888.00 2010-04-01 05:47:18.903 091 11777.70 212.37 57011.78 88888.00 2010-04-01 05:47:19.403 091 11777.65 212.33 57011.89 88888.00 2010-04-01 05:47:19.903 091 11777.70 212.36 57011.86 88888.00 2010-04-01 05:47:20.403 091 11777.51 212.38 57012.07 88888.00 2010-04-01 05:47:20.903 091 11777.44 212.53 57012.09 88888.00 2010-04-01 05:47:21.403 091 11777.38 212.58 57012.02 88888.00 2010-04-01 05:47:21.903 091 11777.34 212.58 57012.00 88888.00 2010-04-01 05:47:22.403 091 11777.25 212.66 57012.08 88888.00 2010-04-01 05:47:22.903 091 11777.17 212.64 57012.12 88888.00 2010-04-01 05:47:23.403 091 11777.03 212.70 57012.16 88888.00 2010-04-01 05:47:23.903 091 11776.94 212.83 57012.23 88888.00 2010-04-01 05:47:24.403 091 11776.91 212.93 57012.27 88888.00 2010-04-01 05:47:24.903 091 11776.82 212.85 57012.32 88888.00 2010-04-01 05:47:25.403 091 11776.75 212.84 57012.35 88888.00 2010-04-01 05:47:25.903 091 11776.67 212.99 57012.45 88888.00 2010-04-01 05:47:26.403 091 11776.63 212.99 57012.50 88888.00 2010-04-01 05:47:26.903 091 11776.51 213.01 57012.58 88888.00 2010-04-01 05:47:27.403 091 11776.34 213.04 57012.50 88888.00 2010-04-01 05:47:27.903 091 11776.24 212.98 57012.55 88888.00 2010-04-01 05:47:28.403 091 11776.17 212.98 57012.53 88888.00 2010-04-01 05:47:28.903 091 11776.01 213.07 57012.52 88888.00 2010-04-01 05:47:29.403 091 11775.90 213.15 57012.63 88888.00 2010-04-01 05:47:29.903 091 11775.89 213.25 57012.68 88888.00 2010-04-01 05:47:30.403 091 11775.95 213.35 57012.79 88888.00 2010-04-01 05:47:30.903 091 11775.82 213.34 57012.87 88888.00 2010-04-01 05:47:31.403 091 11775.66 213.41 57012.92 88888.00 2010-04-01 05:47:31.903 091 11775.63 213.41 57012.99 88888.00 2010-04-01 05:47:32.403 091 11775.42 213.50 57012.98 88888.00 2010-04-01 05:47:32.903 091 11775.26 213.55 57012.99 88888.00 2010-04-01 05:47:33.403 091 11775.25 213.52 57013.05 88888.00 2010-04-01 05:47:33.903 091 11775.15 213.63 57013.30 88888.00 2010-04-01 05:47:34.403 091 11775.08 213.73 57013.33 88888.00 2010-04-01 05:47:34.903 091 11775.03 213.81 57013.38 88888.00 2010-04-01 05:47:35.403 091 11774.86 213.83 57013.36 88888.00 2010-04-01 05:47:35.903 091 11774.67 213.98 57013.41 88888.00 2010-04-01 05:47:36.403 091 11774.51 213.98 57013.55 88888.00 2010-04-01 05:47:36.903 091 11774.42 214.06 57013.52 88888.00 2010-04-01 05:47:37.403 091 11774.27 214.14 57013.58 88888.00 2010-04-01 05:47:37.903 091 11774.17 214.10 57013.64 88888.00 2010-04-01 05:47:38.403 091 11774.22 214.19 57013.78 88888.00 2010-04-01 05:47:38.903 091 11774.11 214.25 57013.83 88888.00 2010-04-01 05:47:39.403 091 11773.98 214.34 57013.86 88888.00 2010-04-01 05:47:39.903 091 11773.95 214.46 57013.94 88888.00 2010-04-01 05:47:40.403 091 11773.95 214.59 57014.05 88888.00 2010-04-01 05:47:40.903 091 11773.88 214.74 57014.01 88888.00 2010-04-01 05:47:41.403 091 11773.90 214.87 57014.13 88888.00 2010-04-01 05:47:41.903 091 11773.76 215.04 57014.31 88888.00 2010-04-01 05:47:42.403 091 11773.81 215.17 57014.48 88888.00 2010-04-01 05:47:42.903 091 11773.68 215.34 57014.49 88888.00 2010-04-01 05:47:43.403 091 11773.49 215.46 57014.51 88888.00 2010-04-01 05:47:43.903 091 11773.43 215.65 57014.63 88888.00 2010-04-01 05:47:44.403 091 11773.35 215.77 57014.60 88888.00 2010-04-01 05:47:44.903 091 11773.24 215.85 57014.70 88888.00 2010-04-01 05:47:45.403 091 11773.24 215.94 57014.84 88888.00 2010-04-01 05:47:45.903 091 11773.21 216.02 57015.06 88888.00 2010-04-01 05:47:46.403 091 11773.03 216.26 57015.10 88888.00 2010-04-01 05:47:46.903 091 11772.92 216.39 57015.14 88888.00 2010-04-01 05:47:47.403 091 11772.89 216.53 57015.18 88888.00 2010-04-01 05:47:47.903 091 11772.73 216.73 57015.34 88888.00 2010-04-01 05:47:48.403 091 11772.60 216.87 57015.43 88888.00 2010-04-01 05:47:48.903 091 11772.46 216.89 57015.33 88888.00 2010-04-01 05:47:49.403 091 11772.43 217.05 57015.46 88888.00 2010-04-01 05:47:49.903 091 11772.30 217.25 57015.64 88888.00 2010-04-01 05:47:50.403 091 11772.20 217.42 57015.69 88888.00 2010-04-01 05:47:50.903 091 11772.07 217.58 57015.70 88888.00 2010-04-01 05:47:51.403 091 11771.97 217.82 57015.78 88888.00 2010-04-01 05:47:51.903 091 11771.81 217.93 57016.00 88888.00 2010-04-01 05:47:52.403 091 11771.83 218.05 57016.01 88888.00 2010-04-01 05:47:52.903 091 11771.74 218.22 57016.08 88888.00 2010-04-01 05:47:53.403 091 11771.55 218.30 57016.20 88888.00 2010-04-01 05:47:53.903 091 11771.55 218.37 57016.25 88888.00 2010-04-01 05:47:54.403 091 11771.36 218.58 57016.20 88888.00 2010-04-01 05:47:54.903 091 11771.32 218.72 57016.30 88888.00 2010-04-01 05:47:55.403 091 11771.24 218.86 57016.37 88888.00 2010-04-01 05:47:55.903 091 11770.83 218.94 57016.37 88888.00 2010-04-01 05:47:56.403 091 11770.82 219.15 57016.36 88888.00 2010-04-01 05:47:56.903 091 11770.71 219.29 57016.39 88888.00 2010-04-01 05:47:57.403 091 11770.50 219.47 57016.62 88888.00 2010-04-01 05:47:57.903 091 11770.54 219.63 57016.65 88888.00 2010-04-01 05:47:58.403 091 11770.45 219.83 57016.54 88888.00 2010-04-01 05:47:58.903 091 11770.22 220.00 57016.66 88888.00 2010-04-01 05:47:59.403 091 11770.17 220.14 57016.76 88888.00 2010-04-01 05:47:59.903 091 11770.22 220.41 57016.83 88888.00 2010-04-01 05:48:00.403 091 11770.17 220.70 57017.00 88888.00 2010-04-01 05:48:00.903 091 11770.02 220.72 57017.05 88888.00 2010-04-01 05:48:01.403 091 11769.83 220.77 57017.09 88888.00 2010-04-01 05:48:01.903 091 11769.67 220.86 57017.09 88888.00 2010-04-01 05:48:02.403 091 11769.65 221.01 57017.15 88888.00 2010-04-01 05:48:02.903 091 11769.60 221.20 57017.23 88888.00 2010-04-01 05:48:03.403 091 11769.55 221.37 57017.29 88888.00 2010-04-01 05:48:03.903 091 11769.50 221.51 57017.27 88888.00 2010-04-01 05:48:04.403 091 11769.23 221.74 57017.33 88888.00 2010-04-01 05:48:04.903 091 11769.04 221.85 57017.49 88888.00 2010-04-01 05:48:05.403 091 11768.90 221.95 57017.45 88888.00 2010-04-01 05:48:05.903 091 11768.82 222.05 57017.44 88888.00 2010-04-01 05:48:06.403 091 11768.75 222.29 57017.60 88888.00 2010-04-01 05:48:06.903 091 11768.69 222.50 57017.55 88888.00 2010-04-01 05:48:07.403 091 11768.67 222.76 57017.59 88888.00 2010-04-01 05:48:07.903 091 11768.65 222.89 57017.68 88888.00 2010-04-01 05:48:08.403 091 11768.57 223.05 57017.78 88888.00 2010-04-01 05:48:08.903 091 11768.52 223.26 57017.84 88888.00 2010-04-01 05:48:09.403 091 11768.34 223.45 57017.87 88888.00 2010-04-01 05:48:09.903 091 11768.22 223.66 57017.99 88888.00 2010-04-01 05:48:10.403 091 11768.23 223.88 57018.04 88888.00 2010-04-01 05:48:10.903 091 11768.30 224.05 57018.11 88888.00 2010-04-01 05:48:11.403 091 11768.25 224.22 57018.16 88888.00 2010-04-01 05:48:11.903 091 11768.18 224.39 57018.15 88888.00 2010-04-01 05:48:12.403 091 11767.98 224.50 57018.27 88888.00 2010-04-01 05:48:12.903 091 11767.90 224.73 57018.40 88888.00 2010-04-01 05:48:13.403 091 11767.86 224.94 57018.38 88888.00 2010-04-01 05:48:13.903 091 11767.79 225.22 57018.51 88888.00 2010-04-01 05:48:14.403 091 11767.79 225.35 57018.68 88888.00 2010-04-01 05:48:14.903 091 11767.76 225.49 57018.75 88888.00 2010-04-01 05:48:15.403 091 11767.59 225.62 57018.75 88888.00 2010-04-01 05:48:15.903 091 11767.44 225.73 57018.72 88888.00 2010-04-01 05:48:16.403 091 11767.34 225.84 57018.72 88888.00 2010-04-01 05:48:16.903 091 11767.23 225.95 57018.83 88888.00 2010-04-01 05:48:17.403 091 11767.02 226.08 57018.93 88888.00 2010-04-01 05:48:17.903 091 11767.12 226.21 57018.98 88888.00 2010-04-01 05:48:18.403 091 11767.13 226.32 57019.05 88888.00 2010-04-01 05:48:18.903 091 11766.92 226.50 57019.19 88888.00 2010-04-01 05:48:19.403 091 11767.09 226.64 57019.15 88888.00 2010-04-01 05:48:19.903 091 11766.96 226.84 57019.25 88888.00 2010-04-01 05:48:20.403 091 11766.91 227.03 57019.22 88888.00 2010-04-01 05:48:20.903 091 11766.90 227.15 57019.28 88888.00 2010-04-01 05:48:21.403 091 11766.87 227.31 57019.47 88888.00 2010-04-01 05:48:21.903 091 11766.77 227.46 57019.60 88888.00 2010-04-01 05:48:22.403 091 11766.75 227.60 57019.66 88888.00 2010-04-01 05:48:22.903 091 11766.63 227.72 57019.71 88888.00 2010-04-01 05:48:23.403 091 11766.54 227.86 57019.67 88888.00 2010-04-01 05:48:23.903 091 11766.74 227.98 57019.66 88888.00 2010-04-01 05:48:24.403 091 11766.65 228.21 57019.73 88888.00 2010-04-01 05:48:24.903 091 11766.50 228.24 57019.83 88888.00 2010-04-01 05:48:25.403 091 11766.27 228.45 57019.87 88888.00 2010-04-01 05:48:25.903 091 11766.18 228.66 57019.93 88888.00 2010-04-01 05:48:26.403 091 11766.16 228.86 57020.00 88888.00 2010-04-01 05:48:26.903 091 11766.07 229.10 57020.10 88888.00 2010-04-01 05:48:27.403 091 11766.00 229.33 57020.10 88888.00 2010-04-01 05:48:27.903 091 11765.98 229.49 57020.24 88888.00 2010-04-01 05:48:28.403 091 11766.00 229.51 57020.38 88888.00 2010-04-01 05:48:28.903 091 11765.97 229.67 57020.50 88888.00 2010-04-01 05:48:29.403 091 11765.82 229.82 57020.57 88888.00 2010-04-01 05:48:29.903 091 11765.69 229.95 57020.57 88888.00 2010-04-01 05:48:30.403 091 11765.49 230.04 57020.57 88888.00 2010-04-01 05:48:30.903 091 11765.49 230.18 57020.57 88888.00 2010-04-01 05:48:31.403 091 11765.51 230.36 57020.60 88888.00 2010-04-01 05:48:31.903 091 11765.47 230.46 57020.69 88888.00 2010-04-01 05:48:32.403 091 11765.26 230.56 57020.76 88888.00 2010-04-01 05:48:32.903 091 11765.07 230.59 57020.72 88888.00 2010-04-01 05:48:33.403 091 11765.05 230.77 57020.69 88888.00 2010-04-01 05:48:33.903 091 11765.16 230.85 57020.82 88888.00 2010-04-01 05:48:34.403 091 11765.09 230.93 57020.94 88888.00 2010-04-01 05:48:34.903 091 11764.81 231.08 57020.89 88888.00 2010-04-01 05:48:35.403 091 11764.85 231.16 57020.98 88888.00 2010-04-01 05:48:35.903 091 11764.73 231.14 57021.16 88888.00 2010-04-01 05:48:36.403 091 11764.63 231.13 57021.15 88888.00 2010-04-01 05:48:36.903 091 11764.62 231.28 57021.15 88888.00 2010-04-01 05:48:37.403 091 11764.61 231.30 57021.13 88888.00 2010-04-01 05:48:37.903 091 11764.66 231.30 57021.10 88888.00 2010-04-01 05:48:38.403 091 11764.71 231.36 57021.25 88888.00 2010-04-01 05:48:38.903 091 11764.66 231.48 57021.42 88888.00 2010-04-01 05:48:39.403 091 11764.83 231.59 57021.44 88888.00 2010-04-01 05:48:39.903 091 11764.85 231.62 57021.53 88888.00 2010-04-01 05:48:40.403 091 11764.76 231.63 57021.51 88888.00 2010-04-01 05:48:40.903 091 11764.85 231.67 57021.54 88888.00 2010-04-01 05:48:41.403 091 11764.93 231.72 57021.76 88888.00 2010-04-01 05:48:41.903 091 11764.94 231.73 57021.81 88888.00 2010-04-01 05:48:42.403 091 11764.86 231.85 57021.80 88888.00 2010-04-01 05:48:42.903 091 11764.85 232.02 57021.92 88888.00 2010-04-01 05:48:43.403 091 11764.86 232.05 57021.91 88888.00 2010-04-01 05:48:43.903 091 11764.85 232.07 57022.07 88888.00 2010-04-01 05:48:44.403 091 11764.85 232.10 57022.15 88888.00 2010-04-01 05:48:44.903 091 11764.86 232.20 57022.19 88888.00 2010-04-01 05:48:45.403 091 11765.05 232.31 57022.20 88888.00 2010-04-01 05:48:45.903 091 11765.05 232.40 57022.33 88888.00 2010-04-01 05:48:46.403 091 11765.05 232.51 57022.36 88888.00 2010-04-01 05:48:46.903 091 11765.05 232.64 57022.45 88888.00 2010-04-01 05:48:47.403 091 11764.93 232.69 57022.44 88888.00 2010-04-01 05:48:47.903 091 11764.89 232.69 57022.59 88888.00 2010-04-01 05:48:48.403 091 11764.91 232.90 57022.59 88888.00 2010-04-01 05:48:48.903 091 11765.02 233.02 57022.73 88888.00 2010-04-01 05:48:49.403 091 11765.04 233.11 57022.87 88888.00 2010-04-01 05:48:49.903 091 11764.99 233.21 57022.90 88888.00 2010-04-01 05:48:50.403 091 11764.93 233.15 57022.91 88888.00 2010-04-01 05:48:50.903 091 11764.86 233.23 57022.94 88888.00 2010-04-01 05:48:51.403 091 11764.89 233.43 57022.97 88888.00 2010-04-01 05:48:51.903 091 11764.97 233.55 57022.97 88888.00 2010-04-01 05:48:52.403 091 11765.00 233.73 57023.06 88888.00 2010-04-01 05:48:52.903 091 11765.06 233.91 57023.09 88888.00 2010-04-01 05:48:53.403 091 11765.16 234.01 57023.12 88888.00 2010-04-01 05:48:53.903 091 11765.16 234.15 57023.23 88888.00 2010-04-01 05:48:54.403 091 11765.29 234.28 57023.34 88888.00 2010-04-01 05:48:54.903 091 11765.30 234.38 57023.46 88888.00 2010-04-01 05:48:55.403 091 11765.28 234.47 57023.50 88888.00 2010-04-01 05:48:55.903 091 11765.20 234.59 57023.62 88888.00 2010-04-01 05:48:56.403 091 11765.37 234.72 57023.74 88888.00 2010-04-01 05:48:56.903 091 11765.60 234.78 57023.72 88888.00 2010-04-01 05:48:57.403 091 11765.60 234.95 57023.82 88888.00 2010-04-01 05:48:57.903 091 11765.41 235.03 57023.89 88888.00 2010-04-01 05:48:58.403 091 11765.32 235.05 57024.03 88888.00 2010-04-01 05:48:58.903 091 11765.40 235.13 57024.15 88888.00 2010-04-01 05:48:59.403 091 11765.58 235.22 57024.18 88888.00 2010-04-01 05:48:59.903 091 11765.76 235.34 57024.13 88888.00 2010-04-01 05:49:00.403 091 11765.73 235.43 57024.17 88888.00 2010-04-01 05:49:00.903 091 11765.68 235.53 57024.28 88888.00 2010-04-01 05:49:01.403 091 11765.76 235.54 57024.36 88888.00 2010-04-01 05:49:01.903 091 11765.71 235.65 57024.40 88888.00 2010-04-01 05:49:02.403 091 11765.74 235.77 57024.51 88888.00 2010-04-01 05:49:02.903 091 11765.79 236.06 57024.50 88888.00 2010-04-01 05:49:03.403 091 11765.85 236.15 57024.58 88888.00 2010-04-01 05:49:03.903 091 11765.74 236.14 57024.70 88888.00 2010-04-01 05:49:04.403 091 11765.68 236.18 57024.73 88888.00 2010-04-01 05:49:04.903 091 11765.78 236.36 57024.95 88888.00 2010-04-01 05:49:05.403 091 11765.78 236.40 57025.00 88888.00 2010-04-01 05:49:05.903 091 11765.64 236.47 57025.01 88888.00 2010-04-01 05:49:06.403 091 11765.74 236.52 57025.05 88888.00 2010-04-01 05:49:06.903 091 11765.84 236.61 57025.09 88888.00 2010-04-01 05:49:07.403 091 11765.77 236.69 57025.12 88888.00 2010-04-01 05:49:07.903 091 11765.75 236.88 57025.19 88888.00 2010-04-01 05:49:08.403 091 11765.73 236.98 57025.21 88888.00 2010-04-01 05:49:08.903 091 11765.91 237.06 57025.40 88888.00 2010-04-01 05:49:09.403 091 11765.98 237.15 57025.41 88888.00 2010-04-01 05:49:09.903 091 11765.99 237.27 57025.47 88888.00 2010-04-01 05:49:10.403 091 11765.94 237.47 57025.48 88888.00 2010-04-01 05:49:10.903 091 11766.00 237.53 57025.59 88888.00 2010-04-01 05:49:11.403 091 11766.00 237.60 57025.67 88888.00 2010-04-01 05:49:11.903 091 11765.87 237.66 57025.85 88888.00 2010-04-01 05:49:12.403 091 11765.88 237.79 57025.98 88888.00 2010-04-01 05:49:12.903 091 11765.94 237.85 57025.98 88888.00 2010-04-01 05:49:13.403 091 11765.95 237.91 57026.00 88888.00 2010-04-01 05:49:13.903 091 11765.96 238.04 57026.17 88888.00 2010-04-01 05:49:14.403 091 11765.86 238.14 57026.18 88888.00 2010-04-01 05:49:14.903 091 11765.84 238.19 57026.24 88888.00 2010-04-01 05:49:15.403 091 11765.91 238.29 57026.17 88888.00 2010-04-01 05:49:15.903 091 11765.98 238.33 57026.19 88888.00 2010-04-01 05:49:16.403 091 11766.11 238.39 57026.26 88888.00 2010-04-01 05:49:16.903 091 11766.14 238.55 57026.17 88888.00 2010-04-01 05:49:17.403 091 11766.20 238.72 57026.30 88888.00 2010-04-01 05:49:17.903 091 11766.20 238.76 57026.44 88888.00 2010-04-01 05:49:18.403 091 11766.19 238.74 57026.51 88888.00 2010-04-01 05:49:18.903 091 11766.20 238.80 57026.66 88888.00 2010-04-01 05:49:19.403 091 11766.28 238.88 57026.88 88888.00 2010-04-01 05:49:19.903 091 11766.33 238.99 57026.88 88888.00 2010-04-01 05:49:20.403 091 11766.40 239.09 57026.81 88888.00 2010-04-01 05:49:20.903 091 11766.35 239.09 57027.00 88888.00 2010-04-01 05:49:21.403 091 11766.56 239.24 57026.96 88888.00 2010-04-01 05:49:21.903 091 11766.48 239.30 57026.93 88888.00 2010-04-01 05:49:22.403 091 11766.45 239.33 57026.98 88888.00 2010-04-01 05:49:22.903 091 11766.53 239.35 57027.15 88888.00 2010-04-01 05:49:23.403 091 11766.63 239.44 57027.21 88888.00 2010-04-01 05:49:23.903 091 11766.67 239.62 57027.13 88888.00 2010-04-01 05:49:24.403 091 11766.89 239.69 57027.21 88888.00 2010-04-01 05:49:24.903 091 11767.02 239.74 57027.39 88888.00 2010-04-01 05:49:25.403 091 11767.07 239.76 57027.36 88888.00 2010-04-01 05:49:25.903 091 11767.10 239.78 57027.52 88888.00 2010-04-01 05:49:26.403 091 11767.11 239.86 57027.48 88888.00 2010-04-01 05:49:26.903 091 11767.13 239.92 57027.59 88888.00 2010-04-01 05:49:27.403 091 11767.15 239.95 57027.57 88888.00 2010-04-01 05:49:27.903 091 11767.17 240.02 57027.71 88888.00 2010-04-01 05:49:28.403 091 11767.17 239.93 57027.84 88888.00 2010-04-01 05:49:28.903 091 11767.17 240.04 57027.75 88888.00 2010-04-01 05:49:29.403 091 11767.22 240.16 57027.68 88888.00 2010-04-01 05:49:29.903 091 11767.22 240.20 57027.62 88888.00 2010-04-01 05:49:30.403 091 11767.18 240.25 57027.68 88888.00 2010-04-01 05:49:30.903 091 11767.15 240.35 57027.76 88888.00 2010-04-01 05:49:31.403 091 11767.18 240.46 57027.80 88888.00 2010-04-01 05:49:31.903 091 11767.13 240.53 57027.96 88888.00 2010-04-01 05:49:32.403 091 11767.17 240.54 57028.03 88888.00 2010-04-01 05:49:32.903 091 11767.20 240.59 57028.07 88888.00 2010-04-01 05:49:33.403 091 11767.15 240.68 57028.09 88888.00 2010-04-01 05:49:33.903 091 11767.13 240.64 57028.06 88888.00 2010-04-01 05:49:34.403 091 11767.11 240.71 57028.08 88888.00 2010-04-01 05:49:34.903 091 11767.14 240.69 57028.14 88888.00 2010-04-01 05:49:35.403 091 11767.21 240.82 57028.08 88888.00 2010-04-01 05:49:35.903 091 11767.18 240.88 57028.08 88888.00 2010-04-01 05:49:36.403 091 11767.18 240.97 57028.17 88888.00 2010-04-01 05:49:36.903 091 11767.15 241.08 57028.28 88888.00 2010-04-01 05:49:37.403 091 11767.10 241.22 57028.39 88888.00 2010-04-01 05:49:37.903 091 11767.07 241.19 57028.42 88888.00 2010-04-01 05:49:38.403 091 11767.01 241.29 57028.50 88888.00 2010-04-01 05:49:38.903 091 11767.00 241.39 57028.55 88888.00 2010-04-01 05:49:39.403 091 11766.96 241.46 57028.48 88888.00 2010-04-01 05:49:39.903 091 11766.97 241.54 57028.48 88888.00 2010-04-01 05:49:40.403 091 11766.95 241.57 57028.54 88888.00 2010-04-01 05:49:40.903 091 11767.09 241.67 57028.59 88888.00 2010-04-01 05:49:41.403 091 11767.07 241.71 57028.60 88888.00 2010-04-01 05:49:41.903 091 11766.95 241.78 57028.67 88888.00 2010-04-01 05:49:42.403 091 11766.92 241.88 57028.78 88888.00 2010-04-01 05:49:42.903 091 11766.93 241.87 57028.80 88888.00 2010-04-01 05:49:43.403 091 11766.75 241.95 57028.79 88888.00 2010-04-01 05:49:43.903 091 11766.72 242.05 57028.88 88888.00 2010-04-01 05:49:44.403 091 11766.81 242.25 57028.88 88888.00 2010-04-01 05:49:44.903 091 11766.75 242.29 57028.89 88888.00 2010-04-01 05:49:45.403 091 11766.74 242.26 57028.94 88888.00 2010-04-01 05:49:45.903 091 11766.83 242.30 57028.90 88888.00 2010-04-01 05:49:46.403 091 11766.88 242.35 57028.89 88888.00 2010-04-01 05:49:46.903 091 11766.81 242.35 57028.90 88888.00 2010-04-01 05:49:47.403 091 11766.92 242.34 57028.83 88888.00 2010-04-01 05:49:47.903 091 11766.88 242.48 57028.90 88888.00 2010-04-01 05:49:48.403 091 11766.83 242.46 57028.91 88888.00 2010-04-01 05:49:48.903 091 11766.83 242.56 57029.04 88888.00 2010-04-01 05:49:49.403 091 11766.84 242.59 57029.13 88888.00 2010-04-01 05:49:49.903 091 11766.84 242.64 57029.19 88888.00 2010-04-01 05:49:50.403 091 11766.85 242.75 57029.27 88888.00 2010-04-01 05:49:50.903 091 11766.86 242.80 57029.21 88888.00 2010-04-01 05:49:51.403 091 11766.88 242.82 57029.25 88888.00 2010-04-01 05:49:51.903 091 11766.89 242.87 57029.35 88888.00 2010-04-01 05:49:52.403 091 11766.84 242.90 57029.37 88888.00 2010-04-01 05:49:52.903 091 11766.93 242.97 57029.47 88888.00 2010-04-01 05:49:53.403 091 11766.97 242.95 57029.47 88888.00 2010-04-01 05:49:53.903 091 11766.96 242.92 57029.45 88888.00 2010-04-01 05:49:54.403 091 11767.00 243.00 57029.50 88888.00 2010-04-01 05:49:54.903 091 11766.92 242.98 57029.53 88888.00 2010-04-01 05:49:55.403 091 11766.89 243.07 57029.50 88888.00 2010-04-01 05:49:55.903 091 11767.02 243.06 57029.53 88888.00 2010-04-01 05:49:56.403 091 11767.00 243.07 57029.69 88888.00 2010-04-01 05:49:56.903 091 11767.07 243.19 57029.82 88888.00 2010-04-01 05:49:57.403 091 11767.08 243.27 57029.72 88888.00 2010-04-01 05:49:57.903 091 11767.03 243.28 57029.76 88888.00 2010-04-01 05:49:58.403 091 11767.00 243.36 57029.84 88888.00 2010-04-01 05:49:58.903 091 11767.01 243.35 57029.77 88888.00 2010-04-01 05:49:59.403 091 11766.99 243.32 57029.75 88888.00 2010-04-01 05:49:59.903 091 11767.01 243.33 57029.69 88888.00 2010-04-01 05:50:00.403 091 11767.03 243.33 57029.73 88888.00 2010-04-01 05:50:00.903 091 11767.06 243.25 57029.66 88888.00 2010-04-01 05:50:01.403 091 11766.99 243.28 57029.66 88888.00 2010-04-01 05:50:01.903 091 11766.89 243.40 57029.73 88888.00 2010-04-01 05:50:02.403 091 11766.78 243.42 57029.83 88888.00 2010-04-01 05:50:02.903 091 11766.69 243.41 57029.85 88888.00 2010-04-01 05:50:03.403 091 11766.74 243.48 57029.85 88888.00 2010-04-01 05:50:03.903 091 11766.66 243.48 57029.81 88888.00 2010-04-01 05:50:04.403 091 11766.62 243.51 57029.88 88888.00 2010-04-01 05:50:04.903 091 11766.66 243.67 57029.89 88888.00 2010-04-01 05:50:05.403 091 11766.51 243.67 57029.93 88888.00 2010-04-01 05:50:05.903 091 11766.38 243.74 57030.01 88888.00 2010-04-01 05:50:06.403 091 11766.27 243.78 57030.07 88888.00 2010-04-01 05:50:06.903 091 11766.12 243.83 57030.12 88888.00 2010-04-01 05:50:07.403 091 11766.07 243.86 57030.00 88888.00 2010-04-01 05:50:07.903 091 11766.01 243.93 57030.11 88888.00 2010-04-01 05:50:08.403 091 11765.78 244.02 57030.11 88888.00 2010-04-01 05:50:08.903 091 11765.73 244.03 57030.16 88888.00 2010-04-01 05:50:09.403 091 11765.67 244.06 57030.18 88888.00 2010-04-01 05:50:09.903 091 11765.77 244.04 57030.09 88888.00 2010-04-01 05:50:10.403 091 11765.62 244.06 57030.09 88888.00 2010-04-01 05:50:10.903 091 11765.51 244.07 57030.00 88888.00 2010-04-01 05:50:11.403 091 11765.43 244.14 57030.00 88888.00 2010-04-01 05:50:11.903 091 11765.32 244.22 57029.90 88888.00 2010-04-01 05:50:12.403 091 11765.23 244.22 57030.09 88888.00 2010-04-01 05:50:12.903 091 11765.16 244.24 57030.14 88888.00 2010-04-01 05:50:13.403 091 11765.17 244.28 57030.22 88888.00 2010-04-01 05:50:13.903 091 11765.08 244.27 57030.00 88888.00 2010-04-01 05:50:14.403 091 11764.98 244.34 57029.98 88888.00 2010-04-01 05:50:14.903 091 11764.97 244.35 57030.01 88888.00 2010-04-01 05:50:15.403 091 11764.88 244.44 57030.06 88888.00 2010-04-01 05:50:15.903 091 11764.74 244.51 57030.03 88888.00 2010-04-01 05:50:16.403 091 11764.68 244.51 57030.18 88888.00 2010-04-01 05:50:16.903 091 11764.70 244.45 57030.08 88888.00 2010-04-01 05:50:17.403 091 11764.74 244.53 57030.06 88888.00 2010-04-01 05:50:17.903 091 11764.65 244.62 57030.05 88888.00 2010-04-01 05:50:18.403 091 11764.49 244.67 57030.11 88888.00 2010-04-01 05:50:18.903 091 11764.43 244.71 57029.98 88888.00 2010-04-01 05:50:19.403 091 11764.36 244.79 57029.97 88888.00 2010-04-01 05:50:19.903 091 11764.34 244.88 57030.03 88888.00 2010-04-01 05:50:20.403 091 11764.25 244.88 57029.99 88888.00 2010-04-01 05:50:20.903 091 11764.16 244.91 57030.11 88888.00 2010-04-01 05:50:21.403 091 11764.17 244.91 57030.14 88888.00 2010-04-01 05:50:21.903 091 11764.16 245.01 57030.09 88888.00 2010-04-01 05:50:22.403 091 11764.10 245.01 57030.01 88888.00 2010-04-01 05:50:22.903 091 11763.92 245.08 57030.07 88888.00 2010-04-01 05:50:23.403 091 11763.93 245.20 57030.17 88888.00 2010-04-01 05:50:23.903 091 11764.03 245.11 57030.16 88888.00 2010-04-01 05:50:24.403 091 11764.04 245.15 57030.16 88888.00 2010-04-01 05:50:24.903 091 11764.01 245.22 57030.32 88888.00 2010-04-01 05:50:25.403 091 11764.04 245.21 57030.36 88888.00 2010-04-01 05:50:25.903 091 11763.97 245.31 57030.37 88888.00 2010-04-01 05:50:26.403 091 11763.92 245.40 57030.36 88888.00 2010-04-01 05:50:26.903 091 11763.80 245.42 57030.35 88888.00 2010-04-01 05:50:27.403 091 11763.74 245.36 57030.13 88888.00 2010-04-01 05:50:27.903 091 11763.83 245.36 57030.12 88888.00 2010-04-01 05:50:28.403 091 11763.86 245.42 57030.40 88888.00 2010-04-01 05:50:28.903 091 11763.87 245.53 57030.52 88888.00 2010-04-01 05:50:29.403 091 11763.90 245.53 57030.46 88888.00 2010-04-01 05:50:29.903 091 11763.85 245.53 57030.38 88888.00 2010-04-01 05:50:30.403 091 11763.82 245.62 57030.37 88888.00 2010-04-01 05:50:30.903 091 11763.78 245.66 57030.34 88888.00 2010-04-01 05:50:31.403 091 11763.78 245.73 57030.30 88888.00 2010-04-01 05:50:31.903 091 11763.74 245.77 57030.23 88888.00 2010-04-01 05:50:32.403 091 11763.63 245.77 57030.38 88888.00 2010-04-01 05:50:32.903 091 11763.60 245.73 57030.45 88888.00 2010-04-01 05:50:33.403 091 11763.50 245.75 57030.41 88888.00 2010-04-01 05:50:33.903 091 11763.53 245.84 57030.36 88888.00 2010-04-01 05:50:34.403 091 11763.58 245.95 57030.28 88888.00 2010-04-01 05:50:34.903 091 11763.50 246.00 57030.34 88888.00 2010-04-01 05:50:35.403 091 11763.47 246.04 57030.47 88888.00 2010-04-01 05:50:35.903 091 11763.42 245.97 57030.40 88888.00 2010-04-01 05:50:36.403 091 11763.30 245.98 57030.26 88888.00 2010-04-01 05:50:36.903 091 11763.26 245.97 57030.36 88888.00 2010-04-01 05:50:37.403 091 11763.19 246.04 57030.36 88888.00 2010-04-01 05:50:37.903 091 11763.14 246.08 57030.46 88888.00 2010-04-01 05:50:38.403 091 11763.03 246.14 57030.57 88888.00 2010-04-01 05:50:38.903 091 11762.93 246.24 57030.56 88888.00 2010-04-01 05:50:39.403 091 11762.87 246.36 57030.55 88888.00 2010-04-01 05:50:39.903 091 11762.79 246.42 57030.55 88888.00 2010-04-01 05:50:40.403 091 11762.66 246.50 57030.58 88888.00 2010-04-01 05:50:40.903 091 11762.65 246.56 57030.55 88888.00 2010-04-01 05:50:41.403 091 11762.68 246.59 57030.45 88888.00 2010-04-01 05:50:41.903 091 11762.51 246.67 57030.54 88888.00 2010-04-01 05:50:42.403 091 11762.48 246.77 57030.60 88888.00 2010-04-01 05:50:42.903 091 11762.41 246.86 57030.66 88888.00 2010-04-01 05:50:43.403 091 11762.34 247.02 57030.57 88888.00 2010-04-01 05:50:43.903 091 11762.37 247.15 57030.68 88888.00 2010-04-01 05:50:44.403 091 11762.29 247.15 57030.69 88888.00 2010-04-01 05:50:44.903 091 11762.26 247.18 57030.65 88888.00 2010-04-01 05:50:45.403 091 11762.28 247.24 57030.64 88888.00 2010-04-01 05:50:45.903 091 11762.27 247.32 57030.78 88888.00 2010-04-01 05:50:46.403 091 11762.28 247.43 57030.69 88888.00 2010-04-01 05:50:46.903 091 11762.30 247.47 57030.65 88888.00 2010-04-01 05:50:47.403 091 11762.09 247.53 57030.60 88888.00 2010-04-01 05:50:47.903 091 11761.98 247.64 57030.72 88888.00 2010-04-01 05:50:48.403 091 11761.96 247.72 57030.66 88888.00 2010-04-01 05:50:48.903 091 11761.96 247.81 57030.73 88888.00 2010-04-01 05:50:49.403 091 11761.93 247.86 57030.70 88888.00 2010-04-01 05:50:49.903 091 11761.98 247.88 57030.76 88888.00 2010-04-01 05:50:50.403 091 11761.78 247.93 57030.78 88888.00 2010-04-01 05:50:50.903 091 11761.82 247.94 57030.89 88888.00 2010-04-01 05:50:51.403 091 11761.91 248.09 57030.91 88888.00 2010-04-01 05:50:51.903 091 11761.94 248.20 57030.80 88888.00 2010-04-01 05:50:52.403 091 11761.84 248.23 57030.81 88888.00 2010-04-01 05:50:52.903 091 11761.79 248.27 57030.80 88888.00 2010-04-01 05:50:53.403 091 11761.76 248.29 57030.90 88888.00 2010-04-01 05:50:53.903 091 11761.69 248.35 57031.01 88888.00 2010-04-01 05:50:54.403 091 11761.82 248.48 57031.15 88888.00 2010-04-01 05:50:54.903 091 11761.76 248.47 57031.16 88888.00 2010-04-01 05:50:55.403 091 11761.69 248.51 57031.17 88888.00 2010-04-01 05:50:55.903 091 11761.69 248.60 57031.27 88888.00 2010-04-01 05:50:56.403 091 11761.74 248.58 57031.33 88888.00 2010-04-01 05:50:56.903 091 11761.79 248.60 57031.27 88888.00 2010-04-01 05:50:57.403 091 11761.83 248.67 57031.31 88888.00 2010-04-01 05:50:57.903 091 11761.87 248.76 57031.29 88888.00 2010-04-01 05:50:58.403 091 11761.90 248.84 57031.37 88888.00 2010-04-01 05:50:58.903 091 11761.98 248.96 57031.38 88888.00 2010-04-01 05:50:59.403 091 11762.01 248.95 57031.44 88888.00 2010-04-01 05:50:59.903 091 11762.02 248.99 57031.50 88888.00 2010-04-01 05:51:00.403 091 11762.07 249.10 57031.45 88888.00 2010-04-01 05:51:00.903 091 11762.04 249.04 57031.57 88888.00 2010-04-01 05:51:01.403 091 11762.13 249.06 57031.64 88888.00 2010-04-01 05:51:01.903 091 11762.31 249.11 57031.60 88888.00 2010-04-01 05:51:02.403 091 11762.36 249.10 57031.62 88888.00 2010-04-01 05:51:02.903 091 11762.48 249.07 57031.71 88888.00 2010-04-01 05:51:03.403 091 11762.32 249.07 57031.80 88888.00 2010-04-01 05:51:03.903 091 11762.54 249.11 57031.86 88888.00 2010-04-01 05:51:04.400 091 11762.75 249.11 57031.84 88888.00 2010-04-01 05:51:04.900 091 11762.84 249.11 57031.96 88888.00 2010-04-01 05:51:05.400 091 11762.86 249.16 57031.93 88888.00 2010-04-01 05:51:05.900 091 11762.91 249.19 57031.97 88888.00 2010-04-01 05:51:06.400 091 11762.98 249.19 57032.02 88888.00 2010-04-01 05:51:06.900 091 11763.19 249.22 57032.10 88888.00 2010-04-01 05:51:07.400 091 11763.31 249.23 57032.20 88888.00 2010-04-01 05:51:07.900 091 11763.56 249.29 57032.22 88888.00 2010-04-01 05:51:08.400 091 11763.69 249.27 57032.26 88888.00 2010-04-01 05:51:08.900 091 11763.72 249.20 57032.40 88888.00 2010-04-01 05:51:09.400 091 11763.89 249.17 57032.44 88888.00 2010-04-01 05:51:09.900 091 11764.08 249.11 57032.53 88888.00 2010-04-01 05:51:10.400 091 11764.23 249.08 57032.53 88888.00 2010-04-01 05:51:10.900 091 11764.51 249.08 57032.48 88888.00 2010-04-01 05:51:11.400 091 11764.77 249.09 57032.51 88888.00 2010-04-01 05:51:11.900 091 11765.02 249.13 57032.62 88888.00 2010-04-01 05:51:12.400 091 11765.07 249.15 57032.66 88888.00 2010-04-01 05:51:12.900 091 11765.23 249.01 57032.79 88888.00 2010-04-01 05:51:13.400 091 11765.34 249.00 57032.90 88888.00 2010-04-01 05:51:13.900 091 11765.42 249.06 57032.83 88888.00 2010-04-01 05:51:14.400 091 11765.40 248.98 57032.83 88888.00 2010-04-01 05:51:14.900 091 11765.47 249.00 57032.93 88888.00 2010-04-01 05:51:15.400 091 11765.58 249.06 57032.95 88888.00 2010-04-01 05:51:15.900 091 11765.71 249.00 57032.96 88888.00 2010-04-01 05:51:16.400 091 11765.85 248.96 57033.02 88888.00 2010-04-01 05:51:16.900 091 11765.87 248.96 57033.12 88888.00 2010-04-01 05:51:17.400 091 11765.74 248.99 57033.16 88888.00 2010-04-01 05:51:17.900 091 11765.78 248.94 57033.21 88888.00 2010-04-01 05:51:18.400 091 11765.95 248.88 57033.20 88888.00 2010-04-01 05:51:18.900 091 11765.95 248.92 57033.28 88888.00 2010-04-01 05:51:19.400 091 11765.99 248.99 57033.33 88888.00 2010-04-01 05:51:19.900 091 11766.01 248.88 57033.30 88888.00 2010-04-01 05:51:20.400 091 11766.00 248.89 57033.33 88888.00 2010-04-01 05:51:20.900 091 11766.06 248.85 57033.32 88888.00 2010-04-01 05:51:21.400 091 11766.22 248.84 57033.34 88888.00 2010-04-01 05:51:21.900 091 11766.28 248.85 57033.41 88888.00 2010-04-01 05:51:22.400 091 11766.33 248.87 57033.33 88888.00 2010-04-01 05:51:22.900 091 11766.40 248.91 57033.34 88888.00 2010-04-01 05:51:23.400 091 11766.32 249.00 57033.50 88888.00 2010-04-01 05:51:23.900 091 11766.36 249.09 57033.51 88888.00 2010-04-01 05:51:24.400 091 11766.46 249.05 57033.58 88888.00 2010-04-01 05:51:24.900 091 11766.48 248.96 57033.62 88888.00 2010-04-01 05:51:25.400 091 11766.54 248.99 57033.57 88888.00 2010-04-01 05:51:25.900 091 11766.61 249.04 57033.64 88888.00 2010-04-01 05:51:26.400 091 11766.67 249.09 57033.71 88888.00 2010-04-01 05:51:26.900 091 11766.79 249.10 57033.69 88888.00 2010-04-01 05:51:27.400 091 11766.80 249.19 57033.76 88888.00 2010-04-01 05:51:27.900 091 11766.73 249.18 57033.79 88888.00 2010-04-01 05:51:28.400 091 11766.80 249.12 57033.77 88888.00 2010-04-01 05:51:28.900 091 11766.85 249.10 57033.81 88888.00 2010-04-01 05:51:29.400 091 11766.83 249.07 57033.88 88888.00 2010-04-01 05:51:29.900 091 11766.68 249.13 57033.86 88888.00 2010-04-01 05:51:30.400 091 11766.66 249.22 57033.89 88888.00 2010-04-01 05:51:30.900 091 11766.73 249.13 57033.99 88888.00 2010-04-01 05:51:31.400 091 11766.65 249.20 57033.97 88888.00 2010-04-01 05:51:31.900 091 11766.78 249.20 57033.99 88888.00 2010-04-01 05:51:32.400 091 11766.70 249.25 57033.94 88888.00 2010-04-01 05:51:32.900 091 11766.76 249.27 57033.92 88888.00 2010-04-01 05:51:33.400 091 11766.72 249.22 57033.94 88888.00 2010-04-01 05:51:33.900 091 11766.79 249.22 57033.94 88888.00 2010-04-01 05:51:34.400 091 11766.90 249.28 57034.03 88888.00 2010-04-01 05:51:34.900 091 11766.98 249.28 57034.11 88888.00 2010-04-01 05:51:35.400 091 11766.97 249.28 57034.11 88888.00 2010-04-01 05:51:35.900 091 11766.91 249.31 57034.11 88888.00 2010-04-01 05:51:36.400 091 11766.98 249.33 57034.17 88888.00 2010-04-01 05:51:36.900 091 11766.97 249.30 57034.26 88888.00 2010-04-01 05:51:37.400 091 11767.06 249.26 57034.35 88888.00 2010-04-01 05:51:37.900 091 11767.12 249.29 57034.43 88888.00 2010-04-01 05:51:38.400 091 11767.28 249.37 57034.50 88888.00 2010-04-01 05:51:38.900 091 11767.32 249.37 57034.62 88888.00 2010-04-01 05:51:39.400 091 11767.52 249.28 57034.51 88888.00 2010-04-01 05:51:39.900 091 11767.66 249.27 57034.55 88888.00 2010-04-01 05:51:40.400 091 11767.65 249.41 57034.57 88888.00 2010-04-01 05:51:40.900 091 11767.90 249.38 57034.60 88888.00 2010-04-01 05:51:41.400 091 11768.10 249.39 57034.66 88888.00 2010-04-01 05:51:41.900 091 11768.26 249.38 57034.74 88888.00 2010-04-01 05:51:42.400 091 11768.47 249.42 57034.81 88888.00 2010-04-01 05:51:42.900 091 11768.55 249.43 57034.88 88888.00 2010-04-01 05:51:43.400 091 11768.60 249.45 57034.88 88888.00 2010-04-01 05:51:43.900 091 11768.92 249.51 57034.84 88888.00 2010-04-01 05:51:44.400 091 11769.01 249.60 57034.95 88888.00 2010-04-01 05:51:44.900 091 11769.09 249.66 57034.88 88888.00 2010-04-01 05:51:45.400 091 11769.32 249.62 57034.95 88888.00 2010-04-01 05:51:45.900 091 11769.43 249.65 57035.13 88888.00 2010-04-01 05:51:46.400 091 11769.44 249.68 57035.21 88888.00 2010-04-01 05:51:46.900 091 11769.77 249.72 57035.33 88888.00 2010-04-01 05:51:47.400 091 11769.91 249.77 57035.34 88888.00 2010-04-01 05:51:47.900 091 11770.10 249.81 57035.55 88888.00 2010-04-01 05:51:48.400 091 11770.10 249.91 57035.55 88888.00 2010-04-01 05:51:48.900 091 11770.21 249.91 57035.45 88888.00 2010-04-01 05:51:49.400 091 11770.33 249.87 57035.53 88888.00 2010-04-01 05:51:49.900 091 11770.70 249.88 57035.64 88888.00 2010-04-01 05:51:50.400 091 11770.72 249.86 57035.58 88888.00 2010-04-01 05:51:50.900 091 11770.79 249.90 57035.58 88888.00 2010-04-01 05:51:51.400 091 11770.89 249.96 57035.64 88888.00 2010-04-01 05:51:51.900 091 11771.03 250.00 57035.73 88888.00 2010-04-01 05:51:52.400 091 11771.01 249.94 57035.82 88888.00 2010-04-01 05:51:52.900 091 11771.13 249.94 57035.76 88888.00 2010-04-01 05:51:53.400 091 11771.19 250.10 57035.79 88888.00 2010-04-01 05:51:53.900 091 11771.24 250.12 57035.90 88888.00 2010-04-01 05:51:54.400 091 11771.47 250.11 57035.94 88888.00 2010-04-01 05:51:54.900 091 11771.80 250.19 57035.90 88888.00 2010-04-01 05:51:55.400 091 11772.01 250.24 57036.05 88888.00 2010-04-01 05:51:55.900 091 11772.18 250.34 57036.15 88888.00 2010-04-01 05:51:56.400 091 11772.20 250.42 57036.21 88888.00 2010-04-01 05:51:56.900 091 11772.20 250.33 57036.27 88888.00 2010-04-01 05:51:57.400 091 11772.28 250.39 57036.26 88888.00 2010-04-01 05:51:57.900 091 11772.37 250.38 57036.39 88888.00 2010-04-01 05:51:58.400 091 11772.37 250.38 57036.45 88888.00 2010-04-01 05:51:58.900 091 11772.48 250.42 57036.47 88888.00 2010-04-01 05:51:59.400 091 11772.53 250.55 57036.53 88888.00 2010-04-01 05:51:59.900 091 11772.47 250.62 57036.50 88888.00 2010-04-01 05:52:00.400 091 11772.60 250.78 57036.57 88888.00 2010-04-01 05:52:00.900 091 11772.76 250.88 57036.68 88888.00 2010-04-01 05:52:01.400 091 11772.83 250.91 57036.69 88888.00 2010-04-01 05:52:01.900 091 11772.83 251.03 57036.69 88888.00 2010-04-01 05:52:02.400 091 11772.84 251.13 57036.76 88888.00 2010-04-01 05:52:02.900 091 11772.94 251.13 57036.87 88888.00 2010-04-01 05:52:03.400 091 11772.98 251.21 57036.83 88888.00 2010-04-01 05:52:03.900 091 11773.03 251.25 57037.00 88888.00 2010-04-01 05:52:04.400 091 11773.10 251.44 57036.84 88888.00 2010-04-01 05:52:04.900 091 11773.09 251.60 57036.96 88888.00 2010-04-01 05:52:05.400 091 11773.20 251.63 57036.98 88888.00 2010-04-01 05:52:05.900 091 11773.29 251.81 57037.04 88888.00 2010-04-01 05:52:06.400 091 11773.37 251.93 57037.00 88888.00 2010-04-01 05:52:06.900 091 11773.46 251.94 57037.03 88888.00 2010-04-01 05:52:07.400 091 11773.53 252.00 57037.13 88888.00 2010-04-01 05:52:07.900 091 11773.59 252.12 57037.16 88888.00 2010-04-01 05:52:08.400 091 11773.71 252.16 57037.17 88888.00 2010-04-01 05:52:08.900 091 11773.75 252.20 57037.33 88888.00 2010-04-01 05:52:09.400 091 11773.82 252.23 57037.35 88888.00 2010-04-01 05:52:09.900 091 11773.83 252.36 57037.29 88888.00 2010-04-01 05:52:10.400 091 11773.95 252.45 57037.41 88888.00 2010-04-01 05:52:10.900 091 11774.17 252.56 57037.73 88888.00 2010-04-01 05:52:11.400 091 11774.35 252.75 57037.58 88888.00 2010-04-01 05:52:11.900 091 11774.60 252.81 57037.60 88888.00 2010-04-01 05:52:12.400 091 11774.69 252.87 57037.81 88888.00 2010-04-01 05:52:12.900 091 11774.86 253.03 57037.69 88888.00 2010-04-01 05:52:13.400 091 11775.11 253.12 57037.78 88888.00 2010-04-01 05:52:13.900 091 11775.19 253.28 57037.78 88888.00 2010-04-01 05:52:14.400 091 11775.19 253.42 57037.79 88888.00 2010-04-01 05:52:14.900 091 11775.32 253.53 57037.93 88888.00 2010-04-01 05:52:15.400 091 11775.50 253.65 57038.04 88888.00 2010-04-01 05:52:15.900 091 11775.77 253.79 57038.08 88888.00 2010-04-01 05:52:16.400 091 11776.02 253.97 57038.11 88888.00 2010-04-01 05:52:16.900 091 11776.13 254.05 57038.16 88888.00 2010-04-01 05:52:17.400 091 11776.33 254.20 57038.33 88888.00 2010-04-01 05:52:17.900 091 11776.73 254.35 57038.34 88888.00 2010-04-01 05:52:18.400 091 11776.95 254.49 57038.40 88888.00 2010-04-01 05:52:18.900 091 11777.23 254.63 57038.57 88888.00 2010-04-01 05:52:19.400 091 11777.51 254.70 57038.48 88888.00 2010-04-01 05:52:19.900 091 11777.70 254.86 57038.63 88888.00 2010-04-01 05:52:20.400 091 11778.00 255.06 57038.71 88888.00 2010-04-01 05:52:20.900 091 11778.30 255.18 57038.87 88888.00 2010-04-01 05:52:21.400 091 11778.47 255.27 57038.97 88888.00 2010-04-01 05:52:21.900 091 11778.74 255.29 57039.03 88888.00 2010-04-01 05:52:22.400 091 11778.90 255.42 57039.00 88888.00 2010-04-01 05:52:22.900 091 11779.11 255.49 57038.95 88888.00 2010-04-01 05:52:23.400 091 11779.26 255.63 57038.98 88888.00 2010-04-01 05:52:23.900 091 11779.35 255.83 57039.10 88888.00 2010-04-01 05:52:24.400 091 11779.42 255.87 57039.13 88888.00 2010-04-01 05:52:24.900 091 11779.44 255.90 57039.13 88888.00 2010-04-01 05:52:25.400 091 11779.58 255.90 57039.25 88888.00 2010-04-01 05:52:25.900 091 11779.70 256.02 57039.34 88888.00 2010-04-01 05:52:26.400 091 11779.65 256.12 57039.31 88888.00 2010-04-01 05:52:26.900 091 11779.66 256.22 57039.30 88888.00 2010-04-01 05:52:27.400 091 11779.67 256.34 57039.30 88888.00 2010-04-01 05:52:27.900 091 11779.53 256.36 57039.35 88888.00 2010-04-01 05:52:28.400 091 11779.47 256.46 57039.35 88888.00 2010-04-01 05:52:28.900 091 11779.34 256.65 57039.35 88888.00 2010-04-01 05:52:29.400 091 11779.13 256.82 57039.42 88888.00 2010-04-01 05:52:29.900 091 11779.14 257.01 57039.39 88888.00 2010-04-01 05:52:30.400 091 11779.20 257.15 57039.42 88888.00 2010-04-01 05:52:30.900 091 11779.33 257.22 57039.29 88888.00 2010-04-01 05:52:31.400 091 11779.31 257.33 57039.30 88888.00 2010-04-01 05:52:31.900 091 11779.27 257.52 57039.45 88888.00 2010-04-01 05:52:32.400 091 11779.23 257.62 57039.43 88888.00 2010-04-01 05:52:32.900 091 11779.31 257.78 57039.60 88888.00 2010-04-01 05:52:33.400 091 11779.26 257.82 57039.52 88888.00 2010-04-01 05:52:33.900 091 11779.20 257.95 57039.39 88888.00 2010-04-01 05:52:34.400 091 11779.05 258.05 57039.41 88888.00 2010-04-01 05:52:34.900 091 11779.07 258.13 57039.48 88888.00 2010-04-01 05:52:35.400 091 11779.14 258.17 57039.47 88888.00 2010-04-01 05:52:35.900 091 11779.03 258.29 57039.49 88888.00 2010-04-01 05:52:36.400 091 11778.88 258.37 57039.28 88888.00 2010-04-01 05:52:36.900 091 11778.80 258.44 57039.19 88888.00 2010-04-01 05:52:37.400 091 11778.73 258.48 57039.25 88888.00 2010-04-01 05:52:37.900 091 11778.67 258.56 57039.30 88888.00 2010-04-01 05:52:38.400 091 11778.45 258.64 57039.43 88888.00 2010-04-01 05:52:38.900 091 11778.35 258.76 57039.31 88888.00 2010-04-01 05:52:39.400 091 11778.35 258.92 57039.15 88888.00 2010-04-01 05:52:39.900 091 11778.26 259.01 57039.23 88888.00 2010-04-01 05:52:40.400 091 11778.28 259.01 57039.21 88888.00 2010-04-01 05:52:40.900 091 11778.07 259.02 57039.24 88888.00 2010-04-01 05:52:41.400 091 11777.87 259.16 57039.21 88888.00 2010-04-01 05:52:41.900 091 11777.83 259.16 57039.10 88888.00 2010-04-01 05:52:42.400 091 11777.80 259.23 57039.13 88888.00 2010-04-01 05:52:42.900 091 11777.83 259.33 57039.25 88888.00 2010-04-01 05:52:43.400 091 11777.83 259.41 57039.26 88888.00 2010-04-01 05:52:43.900 091 11777.78 259.57 57039.27 88888.00 2010-04-01 05:52:44.400 091 11777.77 259.67 57039.34 88888.00 2010-04-01 05:52:44.900 091 11777.80 259.72 57039.33 88888.00 2010-04-01 05:52:45.400 091 11777.87 259.73 57039.31 88888.00 2010-04-01 05:52:45.900 091 11777.87 259.85 57039.27 88888.00 2010-04-01 05:52:46.400 091 11777.79 260.00 57039.30 88888.00 2010-04-01 05:52:46.900 091 11777.77 260.18 57039.30 88888.00 2010-04-01 05:52:47.400 091 11777.77 260.23 57039.36 88888.00 2010-04-01 05:52:47.900 091 11777.75 260.31 57039.36 88888.00 2010-04-01 05:52:48.400 091 11777.75 260.40 57039.34 88888.00 2010-04-01 05:52:48.900 091 11777.61 260.51 57039.30 88888.00 2010-04-01 05:52:49.400 091 11777.55 260.67 57039.35 88888.00 2010-04-01 05:52:49.900 091 11777.73 260.84 57039.41 88888.00 2010-04-01 05:52:50.400 091 11777.76 260.96 57039.29 88888.00 2010-04-01 05:52:50.900 091 11777.50 261.12 57039.31 88888.00 2010-04-01 05:52:51.400 091 11777.21 261.31 57039.36 88888.00 2010-04-01 05:52:51.900 091 11777.00 261.38 57039.38 88888.00 2010-04-01 05:52:52.400 091 11776.91 261.46 57039.24 88888.00 2010-04-01 05:52:52.900 091 11776.82 261.54 57039.31 88888.00 2010-04-01 05:52:53.400 091 11776.69 261.70 57039.41 88888.00 2010-04-01 05:52:53.900 091 11776.54 261.81 57039.43 88888.00 2010-04-01 05:52:54.400 091 11776.50 262.09 57039.46 88888.00 2010-04-01 05:52:54.900 091 11776.31 262.26 57039.52 88888.00 2010-04-01 05:52:55.400 091 11776.18 262.41 57039.51 88888.00 2010-04-01 05:52:55.900 091 11776.09 262.46 57039.63 88888.00 2010-04-01 05:52:56.400 091 11776.01 262.56 57039.57 88888.00 2010-04-01 05:52:56.900 091 11775.87 262.77 57039.47 88888.00 2010-04-01 05:52:57.400 091 11775.76 262.92 57039.37 88888.00 2010-04-01 05:52:57.900 091 11775.61 263.02 57039.28 88888.00 2010-04-01 05:52:58.400 091 11775.36 263.18 57039.33 88888.00 2010-04-01 05:52:58.900 091 11775.17 263.29 57039.40 88888.00 2010-04-01 05:52:59.400 091 11775.15 263.41 57039.37 88888.00 2010-04-01 05:52:59.900 091 11775.04 263.59 57039.36 88888.00 2010-04-01 05:53:00.400 091 11774.92 263.61 57039.34 88888.00 2010-04-01 05:53:00.900 091 11774.66 263.76 57039.37 88888.00 2010-04-01 05:53:01.400 091 11774.51 264.07 57039.41 88888.00 2010-04-01 05:53:01.900 091 11774.40 264.23 57039.35 88888.00 2010-04-01 05:53:02.400 091 11774.22 264.39 57039.34 88888.00 2010-04-01 05:53:02.900 091 11774.06 264.55 57039.34 88888.00 2010-04-01 05:53:03.400 091 11773.94 264.71 57039.40 88888.00 2010-04-01 05:53:03.900 091 11773.91 264.85 57039.40 88888.00 2010-04-01 05:53:04.400 091 11773.82 265.00 57039.43 88888.00 2010-04-01 05:53:04.900 091 11773.65 265.08 57039.45 88888.00 2010-04-01 05:53:05.400 091 11773.46 265.27 57039.51 88888.00 2010-04-01 05:53:05.900 091 11773.24 265.45 57039.49 88888.00 2010-04-01 05:53:06.400 091 11773.12 265.55 57039.50 88888.00 2010-04-01 05:53:06.900 091 11773.01 265.57 57039.50 88888.00 2010-04-01 05:53:07.400 091 11772.83 265.82 57039.50 88888.00 2010-04-01 05:53:07.900 091 11772.84 266.06 57039.50 88888.00 2010-04-01 05:53:08.400 091 11772.78 266.18 57039.48 88888.00 2010-04-01 05:53:08.900 091 11772.70 266.32 57039.47 88888.00 2010-04-01 05:53:09.400 091 11772.68 266.53 57039.57 88888.00 2010-04-01 05:53:09.900 091 11772.65 266.74 57039.62 88888.00 2010-04-01 05:53:10.400 091 11772.47 266.90 57039.55 88888.00 2010-04-01 05:53:10.900 091 11772.37 266.99 57039.63 88888.00 2010-04-01 05:53:11.400 091 11772.33 267.24 57039.77 88888.00 2010-04-01 05:53:11.900 091 11772.28 267.48 57039.75 88888.00 2010-04-01 05:53:12.400 091 11772.28 267.64 57039.74 88888.00 2010-04-01 05:53:12.900 091 11772.34 267.79 57039.75 88888.00 2010-04-01 05:53:13.400 091 11772.51 267.99 57039.76 88888.00 2010-04-01 05:53:13.900 091 11772.56 268.15 57039.79 88888.00 2010-04-01 05:53:14.400 091 11772.52 268.28 57039.87 88888.00 2010-04-01 05:53:14.900 091 11772.48 268.40 57039.90 88888.00 2010-04-01 05:53:15.400 091 11772.34 268.56 57040.03 88888.00 2010-04-01 05:53:15.900 091 11772.34 268.88 57040.12 88888.00 2010-04-01 05:53:16.400 091 11772.36 269.11 57040.09 88888.00 2010-04-01 05:53:16.900 091 11772.30 269.23 57040.06 88888.00 2010-04-01 05:53:17.400 091 11772.27 269.40 57040.19 88888.00 2010-04-01 05:53:17.900 091 11772.33 269.61 57040.28 88888.00 2010-04-01 05:53:18.400 091 11772.29 269.76 57040.29 88888.00 2010-04-01 05:53:18.900 091 11772.09 269.95 57040.30 88888.00 2010-04-01 05:53:19.400 091 11772.15 270.09 57040.20 88888.00 2010-04-01 05:53:19.900 091 11772.06 270.21 57040.26 88888.00 2010-04-01 05:53:20.400 091 11772.03 270.39 57040.43 88888.00 2010-04-01 05:53:20.900 091 11772.01 270.55 57040.50 88888.00 2010-04-01 05:53:21.400 091 11771.96 270.74 57040.50 88888.00 2010-04-01 05:53:21.900 091 11772.02 270.91 57040.44 88888.00 2010-04-01 05:53:22.400 091 11772.05 271.05 57040.45 88888.00 2010-04-01 05:53:22.900 091 11771.91 271.20 57040.43 88888.00 2010-04-01 05:53:23.400 091 11771.95 271.38 57040.47 88888.00 2010-04-01 05:53:23.900 091 11771.84 271.51 57040.55 88888.00 2010-04-01 05:53:24.400 091 11771.85 271.58 57040.46 88888.00 2010-04-01 05:53:24.900 091 11771.71 271.78 57040.48 88888.00 2010-04-01 05:53:25.400 091 11771.71 272.08 57040.50 88888.00 2010-04-01 05:53:25.900 091 11771.79 272.29 57040.49 88888.00 2010-04-01 05:53:26.400 091 11771.85 272.36 57040.47 88888.00 2010-04-01 05:53:26.900 091 11771.89 272.44 57040.53 88888.00 2010-04-01 05:53:27.400 091 11771.90 272.60 57040.48 88888.00 2010-04-01 05:53:27.900 091 11771.88 272.70 57040.58 88888.00 2010-04-01 05:53:28.400 091 11771.80 272.80 57040.58 88888.00 2010-04-01 05:53:28.900 091 11771.85 272.90 57040.58 88888.00 2010-04-01 05:53:29.400 091 11772.04 273.04 57040.60 88888.00 2010-04-01 05:53:29.900 091 11771.97 273.15 57040.64 88888.00 2010-04-01 05:53:30.400 091 11772.05 273.33 57040.71 88888.00 2010-04-01 05:53:30.900 091 11772.12 273.41 57040.77 88888.00 2010-04-01 05:53:31.400 091 11772.20 273.50 57040.90 88888.00 2010-04-01 05:53:31.900 091 11772.35 273.62 57040.79 88888.00 2010-04-01 05:53:32.400 091 11772.33 273.79 57040.78 88888.00 2010-04-01 05:53:32.900 091 11772.31 273.87 57040.74 88888.00 2010-04-01 05:53:33.400 091 11772.40 273.94 57040.76 88888.00 2010-04-01 05:53:33.900 091 11772.56 274.01 57040.77 88888.00 2010-04-01 05:53:34.400 091 11772.58 274.12 57040.88 88888.00 2010-04-01 05:53:34.900 091 11772.61 274.18 57040.92 88888.00 2010-04-01 05:53:35.400 091 11772.68 274.29 57040.92 88888.00 2010-04-01 05:53:35.900 091 11772.89 274.41 57040.98 88888.00 2010-04-01 05:53:36.400 091 11772.98 274.59 57041.01 88888.00 2010-04-01 05:53:36.900 091 11773.01 274.60 57040.96 88888.00 2010-04-01 05:53:37.400 091 11773.01 274.57 57040.96 88888.00 2010-04-01 05:53:37.900 091 11772.87 274.55 57040.95 88888.00 2010-04-01 05:53:38.400 091 11772.93 274.70 57040.96 88888.00 2010-04-01 05:53:38.900 091 11772.94 274.87 57040.98 88888.00 2010-04-01 05:53:39.400 091 11773.12 274.92 57040.89 88888.00 2010-04-01 05:53:39.900 091 11773.05 274.99 57040.82 88888.00 2010-04-01 05:53:40.400 091 11773.06 275.07 57040.77 88888.00 2010-04-01 05:53:40.900 091 11773.19 275.21 57040.78 88888.00 2010-04-01 05:53:41.400 091 11773.27 275.24 57040.88 88888.00 2010-04-01 05:53:41.900 091 11773.24 275.33 57040.83 88888.00 2010-04-01 05:53:42.400 091 11773.16 275.40 57040.79 88888.00 2010-04-01 05:53:42.900 091 11773.24 275.49 57040.83 88888.00 2010-04-01 05:53:43.400 091 11773.26 275.47 57040.94 88888.00 2010-04-01 05:53:43.900 091 11773.24 275.45 57040.93 88888.00 2010-04-01 05:53:44.400 091 11773.30 275.59 57040.89 88888.00 2010-04-01 05:53:44.900 091 11773.30 275.65 57040.80 88888.00 2010-04-01 05:53:45.400 091 11773.35 275.80 57040.81 88888.00 2010-04-01 05:53:45.900 091 11773.37 275.96 57040.82 88888.00 2010-04-01 05:53:46.400 091 11773.29 276.02 57040.80 88888.00 2010-04-01 05:53:46.900 091 11773.26 276.09 57040.81 88888.00 2010-04-01 05:53:47.400 091 11773.30 276.22 57040.61 88888.00 2010-04-01 05:53:47.900 091 11773.37 276.35 57040.59 88888.00 2010-04-01 05:53:48.400 091 11773.37 276.48 57040.71 88888.00 2010-04-01 05:53:48.900 091 11773.30 276.61 57040.68 88888.00 2010-04-01 05:53:49.400 091 11773.39 276.73 57040.67 88888.00 2010-04-01 05:53:49.900 091 11773.44 276.83 57040.62 88888.00 2010-04-01 05:53:50.400 091 11773.50 276.86 57040.68 88888.00 2010-04-01 05:53:50.900 091 11773.57 277.00 57040.61 88888.00 2010-04-01 05:53:51.400 091 11773.59 277.16 57040.62 88888.00 2010-04-01 05:53:51.900 091 11773.52 277.17 57040.64 88888.00 2010-04-01 05:53:52.400 091 11773.69 277.24 57040.71 88888.00 2010-04-01 05:53:52.900 091 11773.80 277.45 57040.71 88888.00 2010-04-01 05:53:53.400 091 11773.95 277.50 57040.77 88888.00 2010-04-01 05:53:53.900 091 11774.04 277.56 57040.84 88888.00 2010-04-01 05:53:54.400 091 11773.96 277.63 57040.92 88888.00 2010-04-01 05:53:54.900 091 11773.99 277.75 57040.89 88888.00 2010-04-01 05:53:55.400 091 11774.10 277.89 57040.90 88888.00 2010-04-01 05:53:55.900 091 11774.09 278.06 57040.83 88888.00 2010-04-01 05:53:56.400 091 11774.21 278.16 57040.79 88888.00 2010-04-01 05:53:56.900 091 11774.25 278.29 57040.85 88888.00 2010-04-01 05:53:57.400 091 11774.24 278.44 57040.88 88888.00 2010-04-01 05:53:57.900 091 11774.32 278.64 57040.93 88888.00 2010-04-01 05:53:58.400 091 11774.24 278.75 57041.01 88888.00 2010-04-01 05:53:58.900 091 11774.17 278.90 57040.97 88888.00 2010-04-01 05:53:59.400 091 11774.13 279.04 57041.05 88888.00 2010-04-01 05:53:59.900 091 11774.14 279.17 57041.16 88888.00 2010-04-01 05:54:00.400 091 11774.26 279.36 57041.08 88888.00 2010-04-01 05:54:00.900 091 11774.29 279.48 57041.09 88888.00 2010-04-01 05:54:01.400 091 11774.26 279.66 57040.97 88888.00 2010-04-01 05:54:01.900 091 11774.27 279.84 57041.05 88888.00 2010-04-01 05:54:02.400 091 11774.20 280.05 57041.07 88888.00 2010-04-01 05:54:02.900 091 11774.11 280.28 57040.89 88888.00 2010-04-01 05:54:03.400 091 11774.03 280.45 57040.97 88888.00 2010-04-01 05:54:03.900 091 11774.09 280.55 57041.04 88888.00 2010-04-01 05:54:04.400 091 11774.09 280.70 57040.98 88888.00 2010-04-01 05:54:04.900 091 11773.97 280.81 57040.93 88888.00 2010-04-01 05:54:05.400 091 11773.93 280.99 57041.03 88888.00 2010-04-01 05:54:05.900 091 11774.05 281.13 57041.15 88888.00 2010-04-01 05:54:06.400 091 11774.14 281.38 57041.14 88888.00 2010-04-01 05:54:06.900 091 11774.16 281.49 57041.19 88888.00 2010-04-01 05:54:07.400 091 11774.14 281.56 57041.21 88888.00 2010-04-01 05:54:07.900 091 11774.11 281.90 57041.21 88888.00 2010-04-01 05:54:08.400 091 11774.19 282.14 57041.14 88888.00 2010-04-01 05:54:08.900 091 11774.28 282.35 57041.12 88888.00 2010-04-01 05:54:09.400 091 11774.30 282.53 57041.19 88888.00 2010-04-01 05:54:09.900 091 11774.21 282.74 57041.22 88888.00 2010-04-01 05:54:10.400 091 11774.29 282.97 57041.32 88888.00 2010-04-01 05:54:10.900 091 11774.31 283.23 57041.43 88888.00 2010-04-01 05:54:11.400 091 11774.52 283.47 57041.55 88888.00 2010-04-01 05:54:11.900 091 11774.55 283.73 57041.63 88888.00 2010-04-01 05:54:12.400 091 11774.66 284.08 57041.69 88888.00 2010-04-01 05:54:12.900 091 11774.82 284.41 57041.76 88888.00 2010-04-01 05:54:13.400 091 11775.01 284.65 57041.90 88888.00 2010-04-01 05:54:13.900 091 11775.22 284.89 57041.99 88888.00 2010-04-01 05:54:14.400 091 11775.33 285.08 57042.02 88888.00 2010-04-01 05:54:14.900 091 11775.41 285.36 57042.03 88888.00 2010-04-01 05:54:15.400 091 11775.51 285.65 57042.12 88888.00 2010-04-01 05:54:15.900 091 11775.62 285.95 57042.20 88888.00 2010-04-01 05:54:16.400 091 11775.64 286.21 57042.25 88888.00 2010-04-01 05:54:16.900 091 11775.63 286.45 57042.35 88888.00 2010-04-01 05:54:17.400 091 11775.64 286.70 57042.40 88888.00 2010-04-01 05:54:17.900 091 11775.73 286.93 57042.43 88888.00 2010-04-01 05:54:18.400 091 11775.70 287.19 57042.46 88888.00 2010-04-01 05:54:18.900 091 11775.68 287.43 57042.50 88888.00 2010-04-01 05:54:19.400 091 11775.81 287.63 57042.62 88888.00 2010-04-01 05:54:19.900 091 11775.82 287.85 57042.76 88888.00 2010-04-01 05:54:20.400 091 11775.77 288.11 57042.74 88888.00 2010-04-01 05:54:20.900 091 11775.74 288.31 57042.66 88888.00 2010-04-01 05:54:21.400 091 11775.70 288.53 57042.80 88888.00 2010-04-01 05:54:21.900 091 11775.64 288.75 57042.79 88888.00 2010-04-01 05:54:22.400 091 11775.71 288.99 57042.79 88888.00 2010-04-01 05:54:22.900 091 11775.76 289.20 57042.85 88888.00 2010-04-01 05:54:23.400 091 11775.67 289.43 57042.92 88888.00 2010-04-01 05:54:23.900 091 11775.71 289.54 57042.99 88888.00 2010-04-01 05:54:24.400 091 11775.63 289.78 57043.03 88888.00 2010-04-01 05:54:24.900 091 11775.72 289.94 57043.03 88888.00 2010-04-01 05:54:25.400 091 11775.86 290.07 57043.07 88888.00 2010-04-01 05:54:25.900 091 11775.98 290.22 57043.16 88888.00 2010-04-01 05:54:26.400 091 11776.06 290.34 57043.27 88888.00 2010-04-01 05:54:26.900 091 11776.12 290.46 57043.31 88888.00 2010-04-01 05:54:27.400 091 11776.32 290.59 57043.44 88888.00 2010-04-01 05:54:27.900 091 11776.41 290.81 57043.45 88888.00 2010-04-01 05:54:28.400 091 11776.46 290.95 57043.44 88888.00 2010-04-01 05:54:28.900 091 11776.46 291.13 57043.62 88888.00 2010-04-01 05:54:29.400 091 11776.57 291.26 57043.74 88888.00 2010-04-01 05:54:29.900 091 11776.69 291.34 57043.75 88888.00 2010-04-01 05:54:30.400 091 11776.71 291.36 57043.76 88888.00 2010-04-01 05:54:30.900 091 11776.83 291.48 57043.82 88888.00 2010-04-01 05:54:31.400 091 11776.89 291.55 57043.93 88888.00 2010-04-01 05:54:31.900 091 11776.97 291.65 57043.91 88888.00 2010-04-01 05:54:32.400 091 11777.09 291.77 57043.89 88888.00 2010-04-01 05:54:32.900 091 11777.21 291.94 57043.93 88888.00 2010-04-01 05:54:33.400 091 11777.42 292.01 57044.06 88888.00 2010-04-01 05:54:33.900 091 11777.70 292.13 57044.29 88888.00 2010-04-01 05:54:34.400 091 11777.76 292.31 57044.41 88888.00 2010-04-01 05:54:34.900 091 11777.83 292.40 57044.41 88888.00 2010-04-01 05:54:35.400 091 11778.06 292.42 57044.40 88888.00 2010-04-01 05:54:35.900 091 11778.39 292.54 57044.59 88888.00 2010-04-01 05:54:36.400 091 11778.73 292.54 57044.60 88888.00 2010-04-01 05:54:36.900 091 11778.91 292.68 57044.76 88888.00 2010-04-01 05:54:37.400 091 11779.18 292.82 57044.88 88888.00 2010-04-01 05:54:37.900 091 11779.47 292.87 57044.95 88888.00 2010-04-01 05:54:38.400 091 11779.69 292.89 57045.02 88888.00 2010-04-01 05:54:38.900 091 11779.89 292.96 57045.19 88888.00 2010-04-01 05:54:39.400 091 11780.04 293.15 57045.19 88888.00 2010-04-01 05:54:39.900 091 11780.14 293.25 57045.26 88888.00 2010-04-01 05:54:40.400 091 11780.39 293.33 57045.42 88888.00 2010-04-01 05:54:40.900 091 11780.54 293.43 57045.56 88888.00 2010-04-01 05:54:41.400 091 11780.72 293.43 57045.58 88888.00 2010-04-01 05:54:41.900 091 11780.91 293.38 57045.68 88888.00 2010-04-01 05:54:42.400 091 11781.16 293.40 57045.71 88888.00 2010-04-01 05:54:42.900 091 11781.36 293.54 57045.76 88888.00 2010-04-01 05:54:43.400 091 11781.58 293.60 57045.82 88888.00 2010-04-01 05:54:43.900 091 11781.74 293.61 57045.84 88888.00 2010-04-01 05:54:44.400 091 11781.85 293.60 57045.84 88888.00 2010-04-01 05:54:44.900 091 11781.94 293.64 57045.82 88888.00 2010-04-01 05:54:45.400 091 11782.04 293.69 57045.84 88888.00 2010-04-01 05:54:45.900 091 11782.18 293.76 57046.03 88888.00 2010-04-01 05:54:46.400 091 11782.43 293.77 57046.06 88888.00 2010-04-01 05:54:46.900 091 11782.59 293.72 57046.18 88888.00 2010-04-01 05:54:47.400 091 11782.70 293.73 57046.21 88888.00 2010-04-01 05:54:47.900 091 11782.82 293.78 57046.29 88888.00 2010-04-01 05:54:48.400 091 11782.98 293.71 57046.20 88888.00 2010-04-01 05:54:48.900 091 11782.95 293.78 57046.20 88888.00 2010-04-01 05:54:49.400 091 11782.96 293.86 57046.36 88888.00 2010-04-01 05:54:49.900 091 11783.09 293.83 57046.47 88888.00 2010-04-01 05:54:50.400 091 11783.24 293.90 57046.55 88888.00 2010-04-01 05:54:50.900 091 11783.34 293.91 57046.59 88888.00 2010-04-01 05:54:51.400 091 11783.38 293.91 57046.63 88888.00 2010-04-01 05:54:51.900 091 11783.36 293.87 57046.59 88888.00 2010-04-01 05:54:52.400 091 11783.35 293.80 57046.71 88888.00 2010-04-01 05:54:52.900 091 11783.35 293.81 57046.54 88888.00 2010-04-01 05:54:53.400 091 11783.35 293.77 57046.54 88888.00 2010-04-01 05:54:53.900 091 11783.35 293.73 57046.55 88888.00 2010-04-01 05:54:54.400 091 11783.27 293.77 57046.76 88888.00 2010-04-01 05:54:54.900 091 11783.14 293.72 57046.85 88888.00 2010-04-01 05:54:55.400 091 11783.23 293.73 57046.68 88888.00 2010-04-01 05:54:55.900 091 11783.33 293.74 57046.53 88888.00 2010-04-01 05:54:56.400 091 11783.35 293.72 57046.45 88888.00 2010-04-01 05:54:56.900 091 11783.31 293.80 57046.36 88888.00 2010-04-01 05:54:57.400 091 11783.11 293.83 57046.41 88888.00 2010-04-01 05:54:57.900 091 11782.96 293.86 57046.33 88888.00 2010-04-01 05:54:58.400 091 11782.80 293.96 57046.24 88888.00 2010-04-01 05:54:58.900 091 11782.70 294.04 57046.16 88888.00 2010-04-01 05:54:59.400 091 11782.59 293.98 57046.25 88888.00 2010-04-01 05:54:59.900 091 11782.51 294.07 57046.33 88888.00 2010-04-01 05:55:00.400 091 11782.61 294.14 57046.28 88888.00 2010-04-01 05:55:00.900 091 11782.53 294.29 57046.37 88888.00 2010-04-01 05:55:01.400 091 11782.60 294.39 57046.41 88888.00 2010-04-01 05:55:01.900 091 11782.60 294.51 57046.51 88888.00 2010-04-01 05:55:02.400 091 11782.60 294.63 57046.43 88888.00 2010-04-01 05:55:02.900 091 11782.64 294.71 57046.44 88888.00 2010-04-01 05:55:03.400 091 11782.79 294.85 57046.41 88888.00 2010-04-01 05:55:03.900 091 11782.75 294.98 57046.33 88888.00 2010-04-01 05:55:04.400 091 11782.71 295.02 57046.36 88888.00 2010-04-01 05:55:04.900 091 11782.78 295.06 57046.41 88888.00 2010-04-01 05:55:05.400 091 11782.85 295.12 57046.34 88888.00 2010-04-01 05:55:05.900 091 11782.91 295.22 57046.41 88888.00 2010-04-01 05:55:06.400 091 11782.82 295.23 57046.43 88888.00 2010-04-01 05:55:06.900 091 11782.85 295.29 57046.36 88888.00 2010-04-01 05:55:07.400 091 11782.88 295.35 57046.41 88888.00 2010-04-01 05:55:07.900 091 11782.91 295.40 57046.45 88888.00 2010-04-01 05:55:08.400 091 11782.96 295.42 57046.44 88888.00 2010-04-01 05:55:08.900 091 11782.95 295.46 57046.47 88888.00 2010-04-01 05:55:09.400 091 11782.90 295.57 57046.47 88888.00 2010-04-01 05:55:09.900 091 11782.95 295.66 57046.40 88888.00 2010-04-01 05:55:10.400 091 11782.94 295.67 57046.37 88888.00 2010-04-01 05:55:10.900 091 11782.83 295.71 57046.38 88888.00 2010-04-01 05:55:11.400 091 11782.74 295.75 57046.37 88888.00 2010-04-01 05:55:11.900 091 11782.72 295.80 57046.26 88888.00 2010-04-01 05:55:12.400 091 11782.69 295.97 57046.16 88888.00 2010-04-01 05:55:12.900 091 11782.70 295.97 57046.31 88888.00 2010-04-01 05:55:13.400 091 11782.74 296.02 57046.39 88888.00 2010-04-01 05:55:13.900 091 11782.70 296.18 57046.43 88888.00 2010-04-01 05:55:14.400 091 11782.67 296.22 57046.28 88888.00 2010-04-01 05:55:14.900 091 11782.68 296.31 57046.41 88888.00 2010-04-01 05:55:15.400 091 11782.75 296.36 57046.47 88888.00 2010-04-01 05:55:15.900 091 11782.77 296.42 57046.38 88888.00 2010-04-01 05:55:16.400 091 11782.66 296.40 57046.31 88888.00 2010-04-01 05:55:16.900 091 11782.55 296.47 57046.32 88888.00 2010-04-01 05:55:17.400 091 11782.55 296.59 57046.36 88888.00 2010-04-01 05:55:17.900 091 11782.32 296.72 57046.29 88888.00 2010-04-01 05:55:18.400 091 11782.32 296.83 57046.21 88888.00 2010-04-01 05:55:18.900 091 11782.26 296.91 57046.28 88888.00 2010-04-01 05:55:19.400 091 11782.22 297.04 57046.17 88888.00 2010-04-01 05:55:19.900 091 11782.16 297.13 57046.09 88888.00 2010-04-01 05:55:20.400 091 11782.04 297.15 57046.21 88888.00 2010-04-01 05:55:20.900 091 11782.03 297.34 57046.24 88888.00 2010-04-01 05:55:21.400 091 11781.90 297.48 57046.05 88888.00 2010-04-01 05:55:21.900 091 11781.80 297.46 57046.09 88888.00 2010-04-01 05:55:22.400 091 11781.72 297.54 57046.05 88888.00 2010-04-01 05:55:22.900 091 11781.67 297.67 57045.92 88888.00 2010-04-01 05:55:23.400 091 11781.63 297.74 57045.96 88888.00 2010-04-01 05:55:23.900 091 11781.63 297.83 57045.96 88888.00 2010-04-01 05:55:24.400 091 11781.51 297.86 57045.95 88888.00 2010-04-01 05:55:24.900 091 11781.33 297.91 57045.95 88888.00 2010-04-01 05:55:25.400 091 11781.34 298.01 57045.83 88888.00 2010-04-01 05:55:25.900 091 11781.25 298.10 57045.84 88888.00 2010-04-01 05:55:26.400 091 11781.12 298.16 57045.81 88888.00 2010-04-01 05:55:26.900 091 11781.16 298.23 57045.80 88888.00 2010-04-01 05:55:27.400 091 11781.14 298.29 57045.77 88888.00 2010-04-01 05:55:27.900 091 11781.12 298.43 57045.79 88888.00 2010-04-01 05:55:28.400 091 11780.95 298.49 57045.84 88888.00 2010-04-01 05:55:28.900 091 11780.87 298.61 57045.73 88888.00 2010-04-01 05:55:29.400 091 11780.86 298.76 57045.74 88888.00 2010-04-01 05:55:29.900 091 11780.80 298.82 57045.83 88888.00 2010-04-01 05:55:30.400 091 11780.78 298.90 57045.71 88888.00 2010-04-01 05:55:30.900 091 11780.84 299.05 57045.72 88888.00 2010-04-01 05:55:31.400 091 11780.77 299.08 57045.66 88888.00 2010-04-01 05:55:31.900 091 11780.64 299.15 57045.70 88888.00 2010-04-01 05:55:32.400 091 11780.70 299.27 57045.62 88888.00 2010-04-01 05:55:32.900 091 11780.61 299.39 57045.50 88888.00 2010-04-01 05:55:33.400 091 11780.55 299.52 57045.48 88888.00 2010-04-01 05:55:33.900 091 11780.37 299.62 57045.47 88888.00 2010-04-01 05:55:34.400 091 11780.31 299.65 57045.53 88888.00 2010-04-01 05:55:34.900 091 11780.34 299.67 57045.54 88888.00 2010-04-01 05:55:35.400 091 11780.27 299.79 57045.54 88888.00 2010-04-01 05:55:35.900 091 11780.17 299.89 57045.40 88888.00 2010-04-01 05:55:36.400 091 11780.08 299.94 57045.26 88888.00 2010-04-01 05:55:36.900 091 11779.94 300.11 57045.21 88888.00 2010-04-01 05:55:37.400 091 11779.88 300.21 57045.28 88888.00 2010-04-01 05:55:37.900 091 11779.79 300.33 57045.12 88888.00 2010-04-01 05:55:38.400 091 11779.67 300.47 57045.18 88888.00 2010-04-01 05:55:38.900 091 11779.58 300.54 57045.18 88888.00 2010-04-01 05:55:39.400 091 11779.54 300.74 57045.19 88888.00 2010-04-01 05:55:39.900 091 11779.45 300.82 57045.17 88888.00 2010-04-01 05:55:40.400 091 11779.32 300.92 57045.17 88888.00 2010-04-01 05:55:40.900 091 11779.34 301.08 57045.16 88888.00 2010-04-01 05:55:41.400 091 11779.16 301.31 57045.07 88888.00 2010-04-01 05:55:41.900 091 11779.00 301.54 57045.02 88888.00 2010-04-01 05:55:42.400 091 11778.84 301.64 57044.87 88888.00 2010-04-01 05:55:42.900 091 11778.67 301.77 57044.83 88888.00 2010-04-01 05:55:43.400 091 11778.52 301.90 57044.85 88888.00 2010-04-01 05:55:43.900 091 11778.42 302.06 57044.82 88888.00 2010-04-01 05:55:44.400 091 11778.34 302.21 57044.76 88888.00 2010-04-01 05:55:44.900 091 11778.18 302.33 57044.69 88888.00 2010-04-01 05:55:45.400 091 11778.06 302.50 57044.76 88888.00 2010-04-01 05:55:45.900 091 11777.88 302.74 57044.61 88888.00 2010-04-01 05:55:46.400 091 11777.79 302.85 57044.51 88888.00 2010-04-01 05:55:46.900 091 11777.67 302.98 57044.40 88888.00 2010-04-01 05:55:47.400 091 11777.44 303.07 57044.34 88888.00 2010-04-01 05:55:47.900 091 11777.25 303.15 57044.29 88888.00 2010-04-01 05:55:48.400 091 11777.18 303.35 57044.22 88888.00 2010-04-01 05:55:48.900 091 11776.97 303.53 57044.23 88888.00 2010-04-01 05:55:49.400 091 11776.80 303.63 57044.22 88888.00 2010-04-01 05:55:49.900 091 11776.75 303.73 57043.97 88888.00 2010-04-01 05:55:50.400 091 11776.65 303.87 57043.94 88888.00 2010-04-01 05:55:50.900 091 11776.44 303.97 57043.91 88888.00 2010-04-01 05:55:51.400 091 11776.32 303.99 57043.79 88888.00 2010-04-01 05:55:51.900 091 11776.11 304.14 57043.69 88888.00 2010-04-01 05:55:52.400 091 11776.07 304.25 57043.59 88888.00 2010-04-01 05:55:52.900 091 11776.02 304.34 57043.54 88888.00 2010-04-01 05:55:53.400 091 11776.00 304.37 57043.48 88888.00 2010-04-01 05:55:53.900 091 11775.90 304.48 57043.48 88888.00 2010-04-01 05:55:54.400 091 11775.78 304.53 57043.56 88888.00 2010-04-01 05:55:54.900 091 11775.73 304.60 57043.50 88888.00 2010-04-01 05:55:55.400 091 11775.59 304.76 57043.35 88888.00 2010-04-01 05:55:55.900 091 11775.52 304.82 57043.34 88888.00 2010-04-01 05:55:56.400 091 11775.43 304.90 57043.24 88888.00 2010-04-01 05:55:56.900 091 11775.46 305.00 57043.07 88888.00 2010-04-01 05:55:57.400 091 11775.28 305.04 57042.99 88888.00 2010-04-01 05:55:57.900 091 11775.26 305.06 57042.97 88888.00 2010-04-01 05:55:58.400 091 11775.18 305.21 57042.88 88888.00 2010-04-01 05:55:58.900 091 11775.09 305.31 57042.78 88888.00 2010-04-01 05:55:59.400 091 11775.08 305.33 57042.85 88888.00 2010-04-01 05:55:59.900 091 11774.95 305.33 57042.80 88888.00 2010-04-01 05:56:00.400 091 11774.96 305.38 57042.68 88888.00 2010-04-01 05:56:00.900 091 11774.86 305.50 57042.69 88888.00 2010-04-01 05:56:01.400 091 11774.89 305.53 57042.61 88888.00 2010-04-01 05:56:01.900 091 11774.74 305.66 57042.57 88888.00 2010-04-01 05:56:02.400 091 11774.73 305.76 57042.40 88888.00 2010-04-01 05:56:02.900 091 11774.75 305.86 57042.27 88888.00 2010-04-01 05:56:03.400 091 11774.72 305.88 57042.23 88888.00 2010-04-01 05:56:03.900 091 11774.80 305.97 57042.31 88888.00 2010-04-01 05:56:04.400 091 11774.80 306.03 57042.28 88888.00 2010-04-01 05:56:04.900 091 11774.78 306.14 57042.39 88888.00 2010-04-01 05:56:05.400 091 11774.94 306.17 57042.44 88888.00 2010-04-01 05:56:05.900 091 11775.09 306.20 57042.45 88888.00 2010-04-01 05:56:06.400 091 11775.05 306.33 57042.35 88888.00 2010-04-01 05:56:06.900 091 11775.01 306.37 57042.23 88888.00 2010-04-01 05:56:07.400 091 11775.03 306.47 57042.08 88888.00 2010-04-01 05:56:07.900 091 11775.11 306.52 57042.08 88888.00 2010-04-01 05:56:08.400 091 11775.23 306.61 57042.15 88888.00 2010-04-01 05:56:08.900 091 11775.33 306.67 57042.11 88888.00 2010-04-01 05:56:09.400 091 11775.30 306.77 57041.96 88888.00 2010-04-01 05:56:09.900 091 11775.40 306.82 57041.96 88888.00 2010-04-01 05:56:10.400 091 11775.44 306.90 57041.92 88888.00 2010-04-01 05:56:10.900 091 11775.48 307.11 57041.91 88888.00 2010-04-01 05:56:11.400 091 11775.39 307.08 57041.83 88888.00 2010-04-01 05:56:11.900 091 11775.27 307.07 57041.80 88888.00 2010-04-01 05:56:12.400 091 11775.36 307.11 57041.90 88888.00 2010-04-01 05:56:12.900 091 11775.38 307.39 57041.79 88888.00 2010-04-01 05:56:13.400 091 11775.36 307.55 57041.77 88888.00 2010-04-01 05:56:13.900 091 11775.33 307.71 57041.79 88888.00 2010-04-01 05:56:14.400 091 11775.28 307.83 57041.80 88888.00 2010-04-01 05:56:14.900 091 11775.23 307.92 57041.81 88888.00 2010-04-01 05:56:15.400 091 11775.15 307.99 57041.81 88888.00 2010-04-01 05:56:15.900 091 11775.17 308.16 57041.61 88888.00 2010-04-01 05:56:16.400 091 11775.21 308.17 57041.55 88888.00 2010-04-01 05:56:16.900 091 11775.10 308.30 57041.48 88888.00 2010-04-01 05:56:17.400 091 11775.05 308.35 57041.42 88888.00 2010-04-01 05:56:17.900 091 11774.95 308.55 57041.36 88888.00 2010-04-01 05:56:18.400 091 11774.94 308.75 57041.41 88888.00 2010-04-01 05:56:18.900 091 11774.91 308.85 57041.39 88888.00 2010-04-01 05:56:19.400 091 11774.78 308.96 57041.27 88888.00 2010-04-01 05:56:19.900 091 11774.69 309.08 57041.28 88888.00 2010-04-01 05:56:20.400 091 11774.61 309.28 57041.20 88888.00 2010-04-01 05:56:20.900 091 11774.61 309.42 57041.18 88888.00 2010-04-01 05:56:21.400 091 11774.58 309.68 57041.12 88888.00 2010-04-01 05:56:21.900 091 11774.44 309.79 57041.12 88888.00 2010-04-01 05:56:22.400 091 11774.28 309.98 57041.16 88888.00 2010-04-01 05:56:22.900 091 11774.26 310.25 57041.09 88888.00 2010-04-01 05:56:23.400 091 11774.18 310.47 57041.12 88888.00 2010-04-01 05:56:23.900 091 11774.08 310.69 57041.03 88888.00 2010-04-01 05:56:24.400 091 11774.03 310.89 57040.96 88888.00 2010-04-01 05:56:24.900 091 11773.92 311.06 57040.92 88888.00 2010-04-01 05:56:25.400 091 11773.82 311.25 57040.92 88888.00 2010-04-01 05:56:25.900 091 11773.77 311.50 57040.93 88888.00 2010-04-01 05:56:26.400 091 11773.69 311.82 57040.92 88888.00 2010-04-01 05:56:26.900 091 11773.54 311.99 57040.80 88888.00 2010-04-01 05:56:27.400 091 11773.42 312.16 57040.71 88888.00 2010-04-01 05:56:27.900 091 11773.27 312.49 57040.67 88888.00 2010-04-01 05:56:28.400 091 11773.13 312.64 57040.71 88888.00 2010-04-01 05:56:28.900 091 11773.09 312.82 57040.59 88888.00 2010-04-01 05:56:29.400 091 11773.17 313.02 57040.66 88888.00 2010-04-01 05:56:29.900 091 11773.10 313.23 57040.62 88888.00 2010-04-01 05:56:30.400 091 11773.12 313.39 57040.68 88888.00 2010-04-01 05:56:30.900 091 11773.05 313.66 57040.64 88888.00 2010-04-01 05:56:31.397 091 11772.89 313.86 57040.54 88888.00 2010-04-01 05:56:31.907 091 11772.98 314.06 57040.48 88888.00 2010-04-01 05:56:32.407 091 11772.84 314.24 57040.50 88888.00 2010-04-01 05:56:32.907 091 11772.87 314.54 57040.30 88888.00 2010-04-01 05:56:33.407 091 11772.83 314.75 57040.38 88888.00 2010-04-01 05:56:33.907 091 11772.85 315.01 57040.34 88888.00 2010-04-01 05:56:34.407 091 11772.80 315.15 57040.29 88888.00 2010-04-01 05:56:34.907 091 11772.71 315.34 57040.19 88888.00 2010-04-01 05:56:35.407 091 11772.72 315.55 57040.12 88888.00 2010-04-01 05:56:35.907 091 11772.71 315.73 57040.06 88888.00 2010-04-01 05:56:36.407 091 11772.63 315.95 57040.01 88888.00 2010-04-01 05:56:36.907 091 11772.63 316.20 57040.05 88888.00 2010-04-01 05:56:37.407 091 11772.54 316.39 57040.00 88888.00 2010-04-01 05:56:37.907 091 11772.62 316.57 57039.97 88888.00 2010-04-01 05:56:38.407 091 11772.57 316.71 57039.93 88888.00 2010-04-01 05:56:38.907 091 11772.43 316.94 57039.93 88888.00 2010-04-01 05:56:39.407 091 11772.49 317.13 57039.83 88888.00 2010-04-01 05:56:39.907 091 11772.50 317.36 57039.89 88888.00 2010-04-01 05:56:40.407 091 11772.46 317.56 57039.88 88888.00 2010-04-01 05:56:40.907 091 11772.48 317.71 57039.83 88888.00 2010-04-01 05:56:41.407 091 11772.50 317.93 57039.84 88888.00 2010-04-01 05:56:41.907 091 11772.52 318.05 57039.84 88888.00 2010-04-01 05:56:42.407 091 11772.56 318.22 57039.85 88888.00 2010-04-01 05:56:42.907 091 11772.53 318.43 57039.73 88888.00 2010-04-01 05:56:43.407 091 11772.61 318.57 57039.72 88888.00 2010-04-01 05:56:43.907 091 11772.58 318.74 57039.73 88888.00 2010-04-01 05:56:44.407 091 11772.69 318.97 57039.79 88888.00 2010-04-01 05:56:44.907 091 11772.71 319.09 57039.74 88888.00 2010-04-01 05:56:45.407 091 11772.81 319.21 57039.73 88888.00 2010-04-01 05:56:45.907 091 11772.87 319.37 57039.67 88888.00 2010-04-01 05:56:46.407 091 11772.81 319.51 57039.79 88888.00 2010-04-01 05:56:46.907 091 11772.80 319.64 57039.77 88888.00 2010-04-01 05:56:47.407 091 11772.74 319.72 57039.75 88888.00 2010-04-01 05:56:47.907 091 11772.65 319.86 57039.71 88888.00 2010-04-01 05:56:48.407 091 11772.71 320.08 57039.63 88888.00 2010-04-01 05:56:48.907 091 11772.76 320.22 57039.67 88888.00 2010-04-01 05:56:49.407 091 11772.71 320.30 57039.63 88888.00 2010-04-01 05:56:49.907 091 11772.65 320.40 57039.59 88888.00 2010-04-01 05:56:50.407 091 11772.52 320.44 57039.49 88888.00 2010-04-01 05:56:50.907 091 11772.56 320.47 57039.45 88888.00 2010-04-01 05:56:51.407 091 11772.53 320.66 57039.45 88888.00 2010-04-01 05:56:51.907 091 11772.42 320.73 57039.51 88888.00 2010-04-01 05:56:52.407 091 11772.38 320.86 57039.40 88888.00 2010-04-01 05:56:52.907 091 11772.41 320.98 57039.26 88888.00 2010-04-01 05:56:53.407 091 11772.40 321.12 57039.35 88888.00 2010-04-01 05:56:53.907 091 11772.33 321.16 57039.25 88888.00 2010-04-01 05:56:54.407 091 11772.14 321.20 57039.27 88888.00 2010-04-01 05:56:54.907 091 11772.12 321.35 57039.30 88888.00 2010-04-01 05:56:55.407 091 11772.13 321.50 57039.31 88888.00 2010-04-01 05:56:55.907 091 11772.15 321.46 57039.30 88888.00 2010-04-01 05:56:56.407 091 11772.09 321.47 57039.22 88888.00 2010-04-01 05:56:56.907 091 11772.03 321.52 57039.19 88888.00 2010-04-01 05:56:57.407 091 11771.96 321.66 57039.09 88888.00 2010-04-01 05:56:57.907 091 11771.74 321.73 57039.03 88888.00 2010-04-01 05:56:58.407 091 11771.59 321.78 57038.98 88888.00 2010-04-01 05:56:58.907 091 11771.57 321.89 57038.92 88888.00 2010-04-01 05:56:59.407 091 11771.67 321.88 57038.94 88888.00 2010-04-01 05:56:59.907 091 11771.60 321.95 57038.95 88888.00 2010-04-01 05:57:00.407 091 11771.68 321.91 57038.98 88888.00 2010-04-01 05:57:00.907 091 11771.73 321.93 57038.89 88888.00 2010-04-01 05:57:01.407 091 11771.75 321.98 57038.78 88888.00 2010-04-01 05:57:01.907 091 11771.69 321.97 57038.74 88888.00 2010-04-01 05:57:02.407 091 11771.68 321.98 57038.84 88888.00 2010-04-01 05:57:02.907 091 11771.68 321.98 57038.75 88888.00 2010-04-01 05:57:03.407 091 11771.73 322.05 57038.66 88888.00 2010-04-01 05:57:03.907 091 11771.62 322.03 57038.62 88888.00 2010-04-01 05:57:04.407 091 11771.61 321.95 57038.44 88888.00 2010-04-01 05:57:04.907 091 11771.60 321.94 57038.31 88888.00 2010-04-01 05:57:05.407 091 11771.48 321.93 57038.40 88888.00 2010-04-01 05:57:05.907 091 11771.37 321.87 57038.40 88888.00 2010-04-01 05:57:06.407 091 11771.34 321.79 57038.32 88888.00 2010-04-01 05:57:06.907 091 11771.26 321.81 57038.24 88888.00 2010-04-01 05:57:07.407 091 11771.15 321.92 57038.20 88888.00 2010-04-01 05:57:07.907 091 11771.11 321.87 57038.17 88888.00 2010-04-01 05:57:08.407 091 11771.16 321.75 57038.19 88888.00 2010-04-01 05:57:08.907 091 11771.19 321.74 57038.12 88888.00 2010-04-01 05:57:09.407 091 11771.21 321.77 57038.03 88888.00 2010-04-01 05:57:09.907 091 11771.10 321.71 57038.00 88888.00 2010-04-01 05:57:10.407 091 11771.00 321.65 57037.93 88888.00 2010-04-01 05:57:10.907 091 11770.95 321.52 57037.80 88888.00 2010-04-01 05:57:11.407 091 11770.85 321.48 57037.81 88888.00 2010-04-01 05:57:11.907 091 11770.79 321.47 57037.81 88888.00 2010-04-01 05:57:12.407 091 11770.76 321.40 57037.74 88888.00 2010-04-01 05:57:12.907 091 11770.80 321.36 57037.61 88888.00 2010-04-01 05:57:13.407 091 11770.69 321.25 57037.67 88888.00 2010-04-01 05:57:13.907 091 11770.59 321.20 57037.56 88888.00 2010-04-01 05:57:14.407 091 11770.65 321.10 57037.47 88888.00 2010-04-01 05:57:14.907 091 11770.58 320.97 57037.43 88888.00 2010-04-01 05:57:15.407 091 11770.52 321.03 57037.43 88888.00 2010-04-01 05:57:15.907 091 11770.48 321.10 57037.35 88888.00 2010-04-01 05:57:16.407 091 11770.17 321.11 57037.26 88888.00 2010-04-01 05:57:16.907 091 11770.11 321.06 57037.23 88888.00 2010-04-01 05:57:17.407 091 11770.24 321.00 57037.11 88888.00 2010-04-01 05:57:17.907 091 11770.22 320.98 57037.09 88888.00 2010-04-01 05:57:18.407 091 11770.18 320.91 57037.09 88888.00 2010-04-01 05:57:18.907 091 11770.07 320.79 57037.10 88888.00 2010-04-01 05:57:19.407 091 11769.96 320.84 57037.17 88888.00 2010-04-01 05:57:19.907 091 11769.88 320.79 57036.96 88888.00 2010-04-01 05:57:20.407 091 11769.71 320.75 57036.90 88888.00 2010-04-01 05:57:20.907 091 11769.65 320.76 57036.84 88888.00 2010-04-01 05:57:21.407 091 11769.69 320.73 57036.67 88888.00 2010-04-01 05:57:21.907 091 11769.65 320.73 57036.56 88888.00 2010-04-01 05:57:22.407 091 11769.53 320.80 57036.45 88888.00 2010-04-01 05:57:22.907 091 11769.51 320.76 57036.48 88888.00 2010-04-01 05:57:23.407 091 11769.51 320.82 57036.40 88888.00 2010-04-01 05:57:23.907 091 11769.49 320.77 57036.34 88888.00 2010-04-01 05:57:24.407 091 11769.47 320.81 57036.32 88888.00 2010-04-01 05:57:24.907 091 11769.51 320.83 57036.38 88888.00 2010-04-01 05:57:25.407 091 11769.47 320.85 57036.31 88888.00 2010-04-01 05:57:25.907 091 11769.38 320.96 57036.26 88888.00 2010-04-01 05:57:26.407 091 11769.59 321.05 57036.18 88888.00 2010-04-01 05:57:26.907 091 11769.61 321.05 57036.12 88888.00 2010-04-01 05:57:27.407 091 11769.49 321.01 57036.14 88888.00 2010-04-01 05:57:27.907 091 11769.48 321.03 57036.17 88888.00 2010-04-01 05:57:28.407 091 11769.56 321.00 57036.10 88888.00 2010-04-01 05:57:28.907 091 11769.51 321.06 57036.19 88888.00 2010-04-01 05:57:29.407 091 11769.57 321.12 57036.07 88888.00 2010-04-01 05:57:29.907 091 11769.51 321.20 57036.05 88888.00 2010-04-01 05:57:30.407 091 11769.43 321.35 57036.05 88888.00 2010-04-01 05:57:30.907 091 11769.43 321.33 57036.06 88888.00 2010-04-01 05:57:31.407 091 11769.59 321.37 57036.01 88888.00 2010-04-01 05:57:31.907 091 11769.55 321.53 57035.97 88888.00 2010-04-01 05:57:32.407 091 11769.32 321.59 57035.86 88888.00 2010-04-01 05:57:32.907 091 11769.30 321.56 57035.82 88888.00 2010-04-01 05:57:33.407 091 11769.26 321.65 57035.69 88888.00 2010-04-01 05:57:33.907 091 11769.23 321.68 57035.78 88888.00 2010-04-01 05:57:34.407 091 11769.17 321.66 57035.81 88888.00 2010-04-01 05:57:34.907 091 11769.15 321.73 57035.79 88888.00 2010-04-01 05:57:35.407 091 11769.19 321.79 57035.70 88888.00 2010-04-01 05:57:35.907 091 11769.30 321.85 57035.56 88888.00 2010-04-01 05:57:36.407 091 11769.57 321.81 57035.45 88888.00 2010-04-01 05:57:36.907 091 11769.54 321.84 57035.45 88888.00 2010-04-01 05:57:37.407 091 11769.20 321.93 57035.44 88888.00 2010-04-01 05:57:37.907 091 11769.34 321.89 57035.42 88888.00 2010-04-01 05:57:38.407 091 11769.39 321.92 57035.47 88888.00 2010-04-01 05:57:38.907 091 11769.10 321.98 57035.34 88888.00 2010-04-01 05:57:39.407 091 11768.92 322.09 57035.26 88888.00 2010-04-01 05:57:39.907 091 11768.93 322.09 57035.16 88888.00 2010-04-01 05:57:40.407 091 11768.85 322.03 57035.10 88888.00 2010-04-01 05:57:40.907 091 11768.82 322.04 57035.11 88888.00 2010-04-01 05:57:41.407 091 11768.90 322.03 57035.17 88888.00 2010-04-01 05:57:41.907 091 11768.95 321.95 57035.02 88888.00 2010-04-01 05:57:42.407 091 11768.88 321.89 57034.96 88888.00 2010-04-01 05:57:42.907 091 11768.79 321.87 57034.94 88888.00 2010-04-01 05:57:43.407 091 11768.79 321.96 57034.94 88888.00 2010-04-01 05:57:43.907 091 11768.76 322.07 57034.95 88888.00 2010-04-01 05:57:44.407 091 11768.68 322.02 57034.81 88888.00 2010-04-01 05:57:44.907 091 11768.63 322.05 57034.76 88888.00 2010-04-01 05:57:45.407 091 11768.63 322.11 57034.76 88888.00 2010-04-01 05:57:45.907 091 11768.59 322.06 57034.70 88888.00 2010-04-01 05:57:46.407 091 11768.65 322.06 57034.67 88888.00 2010-04-01 05:57:46.907 091 11768.72 322.06 57034.62 88888.00 2010-04-01 05:57:47.407 091 11768.76 322.06 57034.55 88888.00 2010-04-01 05:57:47.907 091 11768.57 322.03 57034.53 88888.00 2010-04-01 05:57:48.407 091 11768.56 321.95 57034.53 88888.00 2010-04-01 05:57:48.907 091 11768.46 321.94 57034.38 88888.00 2010-04-01 05:57:49.407 091 11768.47 321.98 57034.29 88888.00 2010-04-01 05:57:49.907 091 11768.43 321.97 57034.21 88888.00 2010-04-01 05:57:50.407 091 11768.52 322.03 57034.14 88888.00 2010-04-01 05:57:50.907 091 11768.50 322.05 57034.07 88888.00 2010-04-01 05:57:51.407 091 11768.48 322.05 57034.01 88888.00 2010-04-01 05:57:51.907 091 11768.50 322.15 57034.05 88888.00 2010-04-01 05:57:52.407 091 11768.52 322.14 57034.06 88888.00 2010-04-01 05:57:52.907 091 11768.44 322.06 57034.02 88888.00 2010-04-01 05:57:53.407 091 11768.46 322.08 57033.82 88888.00 2010-04-01 05:57:53.907 091 11768.45 322.12 57033.76 88888.00 2010-04-01 05:57:54.407 091 11768.32 322.16 57033.82 88888.00 2010-04-01 05:57:54.907 091 11768.30 322.12 57033.71 88888.00 2010-04-01 05:57:55.407 091 11768.39 322.09 57033.63 88888.00 2010-04-01 05:57:55.907 091 11768.32 322.03 57033.53 88888.00 2010-04-01 05:57:56.407 091 11768.42 322.02 57033.53 88888.00 2010-04-01 05:57:56.907 091 11768.41 322.01 57033.45 88888.00 2010-04-01 05:57:57.407 091 11768.34 321.99 57033.45 88888.00 2010-04-01 05:57:57.907 091 11768.25 321.99 57033.39 88888.00 2010-04-01 05:57:58.407 091 11768.24 321.96 57033.36 88888.00 2010-04-01 05:57:58.907 091 11768.15 321.91 57033.30 88888.00 2010-04-01 05:57:59.407 091 11768.13 321.82 57033.34 88888.00 2010-04-01 05:57:59.907 091 11768.01 321.83 57033.24 88888.00 2010-04-01 05:58:00.407 091 11767.93 321.84 57033.21 88888.00 2010-04-01 05:58:00.907 091 11767.97 321.81 57033.19 88888.00 2010-04-01 05:58:01.407 091 11767.99 321.82 57033.15 88888.00 2010-04-01 05:58:01.907 091 11767.89 321.69 57032.96 88888.00 2010-04-01 05:58:02.407 091 11767.74 321.59 57032.98 88888.00 2010-04-01 05:58:02.907 091 11767.71 321.59 57032.95 88888.00 2010-04-01 05:58:03.407 091 11767.80 321.50 57032.80 88888.00 2010-04-01 05:58:03.907 091 11767.68 321.71 57032.71 88888.00 2010-04-01 05:58:04.407 091 11767.62 321.73 57032.64 88888.00 2010-04-01 05:58:04.907 091 11767.66 321.81 57032.67 88888.00 2010-04-01 05:58:05.407 091 11767.54 321.78 57032.64 88888.00 2010-04-01 05:58:05.907 091 11767.36 321.79 57032.53 88888.00 2010-04-01 05:58:06.407 091 11767.33 321.76 57032.51 88888.00 2010-04-01 05:58:06.907 091 11767.21 321.69 57032.41 88888.00 2010-04-01 05:58:07.407 091 11767.17 321.74 57032.22 88888.00 2010-04-01 05:58:07.907 091 11767.10 321.76 57032.32 88888.00 2010-04-01 05:58:08.407 091 11766.98 321.81 57032.21 88888.00 2010-04-01 05:58:08.907 091 11766.86 321.83 57032.08 88888.00 2010-04-01 05:58:09.407 091 11766.76 321.87 57032.00 88888.00 2010-04-01 05:58:09.907 091 11766.70 321.84 57031.92 88888.00 2010-04-01 05:58:10.407 091 11766.65 321.86 57031.89 88888.00 2010-04-01 05:58:10.907 091 11766.50 321.84 57031.92 88888.00 2010-04-01 05:58:11.407 091 11766.34 321.86 57031.74 88888.00 2010-04-01 05:58:11.907 091 11766.22 321.86 57031.55 88888.00 2010-04-01 05:58:12.407 091 11766.19 321.91 57031.42 88888.00 2010-04-01 05:58:12.907 091 11766.06 321.95 57031.29 88888.00 2010-04-01 05:58:13.407 091 11765.89 321.95 57031.15 88888.00 2010-04-01 05:58:13.907 091 11765.80 321.94 57031.16 88888.00 2010-04-01 05:58:14.407 091 11765.69 321.91 57031.13 88888.00 2010-04-01 05:58:14.907 091 11765.49 321.84 57031.02 88888.00 2010-04-01 05:58:15.407 091 11765.35 321.92 57030.86 88888.00 2010-04-01 05:58:15.907 091 11765.34 321.91 57030.79 88888.00 2010-04-01 05:58:16.407 091 11765.27 321.84 57030.65 88888.00 2010-04-01 05:58:16.907 091 11765.24 321.84 57030.57 88888.00 2010-04-01 05:58:17.407 091 11765.07 321.88 57030.54 88888.00 2010-04-01 05:58:17.907 091 11764.98 321.87 57030.47 88888.00 2010-04-01 05:58:18.407 091 11765.04 321.84 57030.36 88888.00 2010-04-01 05:58:18.907 091 11765.07 321.84 57030.20 88888.00 2010-04-01 05:58:19.407 091 11765.00 321.78 57030.02 88888.00 2010-04-01 05:58:19.907 091 11764.89 321.69 57029.97 88888.00 2010-04-01 05:58:20.407 091 11764.76 321.59 57029.96 88888.00 2010-04-01 05:58:20.907 091 11764.70 321.56 57029.97 88888.00 2010-04-01 05:58:21.407 091 11764.54 321.57 57029.99 88888.00 2010-04-01 05:58:21.907 091 11764.50 321.65 57029.81 88888.00 2010-04-01 05:58:22.407 091 11764.51 321.58 57029.71 88888.00 2010-04-01 05:58:22.907 091 11764.53 321.55 57029.72 88888.00 2010-04-01 05:58:23.407 091 11764.49 321.65 57029.74 88888.00 2010-04-01 05:58:23.907 091 11764.48 321.69 57029.61 88888.00 2010-04-01 05:58:24.407 091 11764.32 321.61 57029.53 88888.00 2010-04-01 05:58:24.907 091 11764.36 321.64 57029.52 88888.00 2010-04-01 05:58:25.407 091 11764.42 321.71 57029.43 88888.00 2010-04-01 05:58:25.907 091 11764.41 321.73 57029.28 88888.00 2010-04-01 05:58:26.407 091 11764.37 321.67 57029.21 88888.00 2010-04-01 05:58:26.907 091 11764.29 321.65 57029.06 88888.00 2010-04-01 05:58:27.407 091 11764.37 321.67 57028.93 88888.00 2010-04-01 05:58:27.907 091 11764.36 321.52 57029.00 88888.00 2010-04-01 05:58:28.407 091 11764.34 321.54 57028.91 88888.00 2010-04-01 05:58:28.907 091 11764.36 321.55 57028.81 88888.00 2010-04-01 05:58:29.407 091 11764.41 321.48 57028.71 88888.00 2010-04-01 05:58:29.907 091 11764.37 321.36 57028.66 88888.00 2010-04-01 05:58:30.407 091 11764.22 321.34 57028.53 88888.00 2010-04-01 05:58:30.907 091 11764.21 321.38 57028.47 88888.00 2010-04-01 05:58:31.407 091 11764.27 321.34 57028.34 88888.00 2010-04-01 05:58:31.907 091 11764.29 321.23 57028.20 88888.00 2010-04-01 05:58:32.407 091 11764.30 321.13 57028.26 88888.00 2010-04-01 05:58:32.907 091 11764.25 321.15 57028.21 88888.00 2010-04-01 05:58:33.407 091 11764.20 321.13 57028.20 88888.00 2010-04-01 05:58:33.907 091 11764.17 321.05 57028.23 88888.00 2010-04-01 05:58:34.407 091 11764.18 320.95 57028.27 88888.00 2010-04-01 05:58:34.907 091 11764.25 320.93 57028.20 88888.00 2010-04-01 05:58:35.407 091 11764.29 320.92 57028.09 88888.00 2010-04-01 05:58:35.907 091 11764.29 320.91 57027.94 88888.00 2010-04-01 05:58:36.407 091 11764.26 320.83 57027.92 88888.00 2010-04-01 05:58:36.907 091 11764.16 320.81 57027.82 88888.00 2010-04-01 05:58:37.407 091 11764.14 320.76 57027.69 88888.00 2010-04-01 05:58:37.907 091 11764.20 320.82 57027.66 88888.00 2010-04-01 05:58:38.407 091 11764.27 320.86 57027.71 88888.00 2010-04-01 05:58:38.907 091 11764.12 320.81 57027.60 88888.00 2010-04-01 05:58:39.407 091 11763.98 320.77 57027.63 88888.00 2010-04-01 05:58:39.907 091 11764.00 320.79 57027.48 88888.00 2010-04-01 05:58:40.407 091 11764.12 320.74 57027.43 88888.00 2010-04-01 05:58:40.907 091 11764.19 320.75 57027.44 88888.00 2010-04-01 05:58:41.407 091 11764.14 320.81 57027.34 88888.00 2010-04-01 05:58:41.907 091 11764.14 320.77 57027.22 88888.00 2010-04-01 05:58:42.407 091 11764.22 320.70 57027.27 88888.00 2010-04-01 05:58:42.907 091 11764.27 320.66 57027.21 88888.00 2010-04-01 05:58:43.407 091 11764.14 320.74 57027.17 88888.00 2010-04-01 05:58:43.907 091 11764.18 320.82 57027.16 88888.00 2010-04-01 05:58:44.407 091 11764.21 320.82 57027.12 88888.00 2010-04-01 05:58:44.907 091 11764.19 320.77 57026.99 88888.00 2010-04-01 05:58:45.407 091 11764.16 320.72 57026.77 88888.00 2010-04-01 05:58:45.907 091 11764.21 320.69 57026.75 88888.00 2010-04-01 05:58:46.407 091 11764.18 320.71 57026.73 88888.00 2010-04-01 05:58:46.907 091 11763.99 320.60 57026.68 88888.00 2010-04-01 05:58:47.407 091 11764.00 320.57 57026.59 88888.00 2010-04-01 05:58:47.907 091 11764.14 320.59 57026.50 88888.00 2010-04-01 05:58:48.407 091 11764.14 320.49 57026.48 88888.00 2010-04-01 05:58:48.907 091 11764.11 320.36 57026.53 88888.00 2010-04-01 05:58:49.407 091 11764.10 320.25 57026.44 88888.00 2010-04-01 05:58:49.907 091 11764.14 320.20 57026.38 88888.00 2010-04-01 05:58:50.407 091 11764.07 320.21 57026.42 88888.00 2010-04-01 05:58:50.907 091 11764.20 320.21 57026.26 88888.00 2010-04-01 05:58:51.407 091 11764.16 320.15 57026.22 88888.00 2010-04-01 05:58:51.907 091 11764.15 320.19 57026.13 88888.00 2010-04-01 05:58:52.407 091 11764.09 320.19 57026.18 88888.00 2010-04-01 05:58:52.907 091 11764.16 320.09 57026.13 88888.00 2010-04-01 05:58:53.407 091 11764.26 320.04 57026.13 88888.00 2010-04-01 05:58:53.907 091 11764.34 320.00 57026.09 88888.00 2010-04-01 05:58:54.407 091 11764.22 319.98 57026.02 88888.00 2010-04-01 05:58:54.907 091 11764.21 319.89 57025.92 88888.00 2010-04-01 05:58:55.407 091 11764.33 319.83 57025.72 88888.00 2010-04-01 05:58:55.907 091 11764.22 319.69 57025.73 88888.00 2010-04-01 05:58:56.407 091 11764.18 319.73 57025.76 88888.00 2010-04-01 05:58:56.907 091 11764.21 319.65 57025.72 88888.00 2010-04-01 05:58:57.407 091 11764.25 319.55 57025.65 88888.00 2010-04-01 05:58:57.907 091 11764.22 319.51 57025.64 88888.00 2010-04-01 05:58:58.407 091 11764.14 319.52 57025.55 88888.00 2010-04-01 05:58:58.907 091 11764.30 319.45 57025.32 88888.00 2010-04-01 05:58:59.407 091 11764.36 319.31 57025.36 88888.00 2010-04-01 05:58:59.907 091 11764.42 319.30 57025.37 88888.00 2010-04-01 05:59:00.407 091 11764.42 319.22 57025.30 88888.00 2010-04-01 05:59:00.907 091 11764.29 319.20 57025.31 88888.00 2010-04-01 05:59:01.407 091 11764.33 319.17 57025.25 88888.00 2010-04-01 05:59:01.907 091 11764.49 319.18 57025.13 88888.00 2010-04-01 05:59:02.407 091 11764.52 319.06 57025.02 88888.00 2010-04-01 05:59:02.907 091 11764.42 318.96 57025.10 88888.00 2010-04-01 05:59:03.407 091 11764.41 318.97 57025.12 88888.00 2010-04-01 05:59:03.907 091 11764.61 318.89 57025.08 88888.00 2010-04-01 05:59:04.407 091 11764.70 318.77 57025.07 88888.00 2010-04-01 05:59:04.907 091 11764.74 318.68 57025.02 88888.00 2010-04-01 05:59:05.407 091 11764.78 318.59 57024.94 88888.00 2010-04-01 05:59:05.907 091 11764.94 318.60 57025.00 88888.00 2010-04-01 05:59:06.407 091 11764.85 318.47 57025.01 88888.00 2010-04-01 05:59:06.907 091 11764.85 318.32 57024.88 88888.00 2010-04-01 05:59:07.407 091 11764.90 318.18 57024.77 88888.00 2010-04-01 05:59:07.907 091 11764.93 317.97 57024.77 88888.00 2010-04-01 05:59:08.407 091 11764.87 317.96 57024.66 88888.00 2010-04-01 05:59:08.907 091 11764.94 317.88 57024.67 88888.00 2010-04-01 05:59:09.407 091 11765.00 317.85 57024.65 88888.00 2010-04-01 05:59:09.907 091 11765.02 317.78 57024.59 88888.00 2010-04-01 05:59:10.407 091 11765.02 317.70 57024.40 88888.00 2010-04-01 05:59:10.907 091 11765.05 317.59 57024.46 88888.00 2010-04-01 05:59:11.407 091 11765.09 317.61 57024.42 88888.00 2010-04-01 05:59:11.907 091 11765.07 317.52 57024.37 88888.00 2010-04-01 05:59:12.407 091 11765.11 317.38 57024.39 88888.00 2010-04-01 05:59:12.907 091 11765.13 317.31 57024.42 88888.00 2010-04-01 05:59:13.407 091 11765.22 317.24 57024.29 88888.00 2010-04-01 05:59:13.907 091 11765.28 317.11 57024.25 88888.00 2010-04-01 05:59:14.407 091 11765.21 316.99 57024.26 88888.00 2010-04-01 05:59:14.907 091 11765.29 316.85 57024.19 88888.00 2010-04-01 05:59:15.407 091 11765.28 316.74 57024.13 88888.00 2010-04-01 05:59:15.907 091 11765.29 316.71 57024.00 88888.00 2010-04-01 05:59:16.407 091 11765.37 316.60 57024.02 88888.00 2010-04-01 05:59:16.907 091 11765.28 316.50 57024.01 88888.00 2010-04-01 05:59:17.407 091 11765.21 316.46 57023.94 88888.00 2010-04-01 05:59:17.907 091 11765.12 316.39 57023.86 88888.00 2010-04-01 05:59:18.407 091 11765.13 316.27 57023.93 88888.00 2010-04-01 05:59:18.907 091 11765.21 316.15 57023.87 88888.00 2010-04-01 05:59:19.407 091 11765.29 316.02 57023.83 88888.00 2010-04-01 05:59:19.907 091 11765.23 316.00 57023.81 88888.00 2010-04-01 05:59:20.407 091 11765.33 315.96 57023.75 88888.00 2010-04-01 05:59:20.907 091 11765.34 315.81 57023.74 88888.00 2010-04-01 05:59:21.407 091 11765.31 315.61 57023.60 88888.00 2010-04-01 05:59:21.907 091 11765.22 315.55 57023.57 88888.00 2010-04-01 05:59:22.407 091 11765.23 315.43 57023.50 88888.00 2010-04-01 05:59:22.907 091 11765.30 315.32 57023.54 88888.00 2010-04-01 05:59:23.407 091 11765.22 315.16 57023.39 88888.00 2010-04-01 05:59:23.907 091 11765.23 315.12 57023.41 88888.00 2010-04-01 05:59:24.407 091 11765.26 315.01 57023.45 88888.00 2010-04-01 05:59:24.907 091 11765.27 314.84 57023.35 88888.00 2010-04-01 05:59:25.407 091 11765.24 314.70 57023.22 88888.00 2010-04-01 05:59:25.907 091 11765.37 314.57 57023.09 88888.00 2010-04-01 05:59:26.407 091 11765.50 314.52 57023.04 88888.00 2010-04-01 05:59:26.907 091 11765.54 314.37 57023.08 88888.00 2010-04-01 05:59:27.407 091 11765.53 314.35 57023.05 88888.00 2010-04-01 05:59:27.907 091 11765.52 314.23 57023.12 88888.00 2010-04-01 05:59:28.407 091 11765.53 314.09 57023.06 88888.00 2010-04-01 05:59:28.907 091 11765.61 314.06 57022.99 88888.00 2010-04-01 05:59:29.407 091 11765.65 314.00 57022.99 88888.00 2010-04-01 05:59:29.907 091 11765.60 313.89 57022.92 88888.00 2010-04-01 05:59:30.407 091 11765.67 313.79 57022.82 88888.00 2010-04-01 05:59:30.907 091 11765.78 313.71 57022.68 88888.00 2010-04-01 05:59:31.407 091 11765.85 313.50 57022.74 88888.00 2010-04-01 05:59:31.907 091 11765.95 313.35 57022.81 88888.00 2010-04-01 05:59:32.407 091 11766.00 313.29 57022.80 88888.00 2010-04-01 05:59:32.907 091 11766.09 313.21 57022.73 88888.00 2010-04-01 05:59:33.407 091 11766.10 313.07 57022.69 88888.00 2010-04-01 05:59:33.907 091 11766.21 312.91 57022.61 88888.00 2010-04-01 05:59:34.407 091 11766.38 312.74 57022.60 88888.00 2010-04-01 05:59:34.907 091 11766.48 312.60 57022.56 88888.00 2010-04-01 05:59:35.407 091 11766.44 312.46 57022.55 88888.00 2010-04-01 05:59:35.907 091 11766.65 312.37 57022.58 88888.00 2010-04-01 05:59:36.407 091 11766.75 312.21 57022.53 88888.00 2010-04-01 05:59:36.907 091 11766.72 312.09 57022.52 88888.00 2010-04-01 05:59:37.407 091 11766.72 311.91 57022.44 88888.00 2010-04-01 05:59:37.907 091 11766.75 311.81 57022.29 88888.00 2010-04-01 05:59:38.407 091 11766.76 311.68 57022.19 88888.00 2010-04-01 05:59:38.907 091 11766.75 311.50 57022.10 88888.00 2010-04-01 05:59:39.407 091 11766.95 311.26 57022.09 88888.00 2010-04-01 05:59:39.907 091 11766.97 311.16 57022.21 88888.00 2010-04-01 05:59:40.407 091 11766.87 311.01 57022.16 88888.00 2010-04-01 05:59:40.907 091 11766.86 310.80 57022.01 88888.00 2010-04-01 05:59:41.407 091 11766.89 310.57 57021.89 88888.00 2010-04-01 05:59:41.907 091 11766.98 310.44 57021.79 88888.00 2010-04-01 05:59:42.407 091 11766.93 310.26 57021.73 88888.00 2010-04-01 05:59:42.907 091 11766.93 310.16 57021.69 88888.00 2010-04-01 05:59:43.407 091 11766.91 310.05 57021.67 88888.00 2010-04-01 05:59:43.907 091 11766.72 309.95 57021.55 88888.00 2010-04-01 05:59:44.407 091 11766.64 309.77 57021.38 88888.00 2010-04-01 05:59:44.907 091 11766.58 309.58 57021.29 88888.00 2010-04-01 05:59:45.407 091 11766.67 309.44 57021.14 88888.00 2010-04-01 05:59:45.907 091 11766.53 309.33 57021.17 88888.00 2010-04-01 05:59:46.407 091 11766.43 309.15 57021.17 88888.00 2010-04-01 05:59:46.907 091 11766.22 308.97 57020.92 88888.00 2010-04-01 05:59:47.407 091 11766.22 308.80 57020.84 88888.00 2010-04-01 05:59:47.907 091 11766.22 308.74 57020.80 88888.00 2010-04-01 05:59:48.407 091 11766.24 308.63 57020.68 88888.00 2010-04-01 05:59:48.907 091 11766.17 308.47 57020.53 88888.00 2010-04-01 05:59:49.407 091 11766.10 308.41 57020.53 88888.00 2010-04-01 05:59:49.907 091 11766.05 308.37 57020.40 88888.00 2010-04-01 05:59:50.407 091 11766.06 308.19 57020.30 88888.00 2010-04-01 05:59:50.907 091 11766.06 308.13 57020.23 88888.00 2010-04-01 05:59:51.407 091 11766.03 308.04 57020.17 88888.00 2010-04-01 05:59:51.907 091 11765.95 307.95 57019.94 88888.00 2010-04-01 05:59:52.407 091 11766.00 307.80 57019.81 88888.00 2010-04-01 05:59:52.907 091 11765.95 307.65 57019.82 88888.00 2010-04-01 05:59:53.407 091 11765.83 307.56 57019.71 88888.00 2010-04-01 05:59:53.907 091 11765.91 307.50 57019.58 88888.00 2010-04-01 05:59:54.407 091 11766.09 307.40 57019.62 88888.00 2010-04-01 05:59:54.907 091 11766.18 307.32 57019.60 88888.00 2010-04-01 05:59:55.407 091 11766.11 307.20 57019.50 88888.00 2010-04-01 05:59:55.907 091 11766.08 307.07 57019.35 88888.00 2010-04-01 05:59:56.407 091 11766.11 306.94 57019.11 88888.00 2010-04-01 05:59:56.907 091 11765.97 306.91 57018.97 88888.00 2010-04-01 05:59:57.407 091 11765.98 306.71 57018.95 88888.00 2010-04-01 05:59:57.907 091 11765.89 306.64 57018.93 88888.00 2010-04-01 05:59:58.407 091 11765.64 306.60 57018.88 88888.00 2010-04-01 05:59:58.907 091 11765.49 306.48 57018.82 88888.00 2010-04-01 05:59:59.407 091 11765.72 306.33 57018.77 88888.00 2010-04-01 05:59:59.907 091 11765.75 306.30 57018.71 88888.00 2010-04-01 06:00:00.407 091 11765.67 306.27 57018.64 88888.00 2010-04-01 06:00:00.907 091 11765.60 306.28 57018.34 88888.00 2010-04-01 06:00:01.407 091 11765.60 306.19 57018.17 88888.00 2010-04-01 06:00:01.907 091 11765.73 306.11 57018.16 88888.00 2010-04-01 06:00:02.407 091 11765.75 306.03 57018.14 88888.00 2010-04-01 06:00:02.907 091 11765.68 305.88 57017.99 88888.00 2010-04-01 06:00:03.407 091 11765.64 305.76 57017.90 88888.00 2010-04-01 06:00:03.907 091 11765.72 305.69 57017.79 88888.00 2010-04-01 06:00:04.407 091 11765.82 305.59 57017.81 88888.00 2010-04-01 06:00:04.907 091 11765.95 305.58 57017.78 88888.00 2010-04-01 06:00:05.407 091 11766.02 305.53 57017.70 88888.00 2010-04-01 06:00:05.907 091 11766.08 305.47 57017.61 88888.00 2010-04-01 06:00:06.407 091 11766.10 305.31 57017.66 88888.00 2010-04-01 06:00:06.907 091 11766.23 305.21 57017.43 88888.00 2010-04-01 06:00:07.407 091 11766.33 305.17 57017.40 88888.00 2010-04-01 06:00:07.907 091 11766.51 305.14 57017.35 88888.00 2010-04-01 06:00:08.407 091 11766.50 304.95 57017.32 88888.00 2010-04-01 06:00:08.907 091 11766.54 304.86 57017.19 88888.00 2010-04-01 06:00:09.407 091 11766.53 304.87 57017.14 88888.00 2010-04-01 06:00:09.907 091 11766.54 304.74 57017.09 88888.00 2010-04-01 06:00:10.407 091 11766.65 304.56 57017.08 88888.00 2010-04-01 06:00:10.907 091 11766.72 304.54 57016.95 88888.00 2010-04-01 06:00:11.407 091 11766.70 304.46 57016.68 88888.00 2010-04-01 06:00:11.907 091 11766.73 304.35 57016.68 88888.00 2010-04-01 06:00:12.407 091 11766.81 304.27 57016.66 88888.00 2010-04-01 06:00:12.907 091 11766.87 304.24 57016.52 88888.00 2010-04-01 06:00:13.407 091 11766.84 304.17 57016.41 88888.00 2010-04-01 06:00:13.907 091 11766.93 304.10 57016.27 88888.00 2010-04-01 06:00:14.407 091 11767.03 304.06 57016.06 88888.00 2010-04-01 06:00:14.907 091 11766.95 304.04 57016.16 88888.00 2010-04-01 06:00:15.407 091 11766.92 303.93 57016.08 88888.00 2010-04-01 06:00:15.907 091 11767.07 303.80 57016.12 88888.00 2010-04-01 06:00:16.407 091 11767.15 303.80 57016.06 88888.00 2010-04-01 06:00:16.907 091 11767.15 303.70 57015.94 88888.00 2010-04-01 06:00:17.407 091 11767.23 303.66 57015.89 88888.00 2010-04-01 06:00:17.907 091 11767.15 303.58 57015.71 88888.00 2010-04-01 06:00:18.407 091 11767.31 303.48 57015.65 88888.00 2010-04-01 06:00:18.907 091 11767.42 303.50 57015.52 88888.00 2010-04-01 06:00:19.407 091 11767.60 303.49 57015.43 88888.00 2010-04-01 06:00:19.907 091 11767.52 303.43 57015.43 88888.00 2010-04-01 06:00:20.407 091 11767.65 303.31 57015.36 88888.00 2010-04-01 06:00:20.907 091 11767.81 303.23 57015.28 88888.00 2010-04-01 06:00:21.407 091 11767.79 303.19 57015.24 88888.00 2010-04-01 06:00:21.907 091 11767.81 303.16 57015.21 88888.00 2010-04-01 06:00:22.407 091 11767.84 303.02 57015.13 88888.00 2010-04-01 06:00:22.907 091 11767.90 303.02 57015.06 88888.00 2010-04-01 06:00:23.407 091 11768.02 302.87 57015.00 88888.00 2010-04-01 06:00:23.907 091 11768.15 302.75 57014.87 88888.00 2010-04-01 06:00:24.407 091 11768.18 302.72 57014.82 88888.00 2010-04-01 06:00:24.907 091 11768.27 302.63 57014.86 88888.00 2010-04-01 06:00:25.407 091 11768.53 302.53 57014.75 88888.00 2010-04-01 06:00:25.907 091 11768.67 302.44 57014.69 88888.00 2010-04-01 06:00:26.407 091 11768.77 302.36 57014.61 88888.00 2010-04-01 06:00:26.907 091 11768.91 302.25 57014.53 88888.00 2010-04-01 06:00:27.407 091 11769.06 302.05 57014.45 88888.00 2010-04-01 06:00:27.907 091 11769.13 301.91 57014.36 88888.00 2010-04-01 06:00:28.407 091 11769.21 301.77 57014.30 88888.00 2010-04-01 06:00:28.907 091 11769.37 301.65 57014.29 88888.00 2010-04-01 06:00:29.407 091 11769.59 301.56 57014.23 88888.00 2010-04-01 06:00:29.907 091 11769.79 301.40 57014.31 88888.00 2010-04-01 06:00:30.407 091 11769.89 301.16 57014.18 88888.00 2010-04-01 06:00:30.907 091 11770.03 301.03 57014.13 88888.00 2010-04-01 06:00:31.407 091 11770.20 300.85 57014.01 88888.00 2010-04-01 06:00:31.907 091 11770.48 300.67 57013.90 88888.00 2010-04-01 06:00:32.407 091 11770.73 300.54 57013.84 88888.00 2010-04-01 06:00:32.907 091 11770.88 300.45 57013.82 88888.00 2010-04-01 06:00:33.407 091 11770.95 300.29 57013.82 88888.00 2010-04-01 06:00:33.907 091 11771.06 300.06 57013.66 88888.00 2010-04-01 06:00:34.407 091 11771.10 299.98 57013.57 88888.00 2010-04-01 06:00:34.907 091 11771.26 299.78 57013.71 88888.00 2010-04-01 06:00:35.407 091 11771.50 299.49 57013.74 88888.00 2010-04-01 06:00:35.907 091 11771.59 299.38 57013.56 88888.00 2010-04-01 06:00:36.407 091 11771.64 299.17 57013.57 88888.00 2010-04-01 06:00:36.907 091 11771.77 298.87 57013.48 88888.00 2010-04-01 06:00:37.407 091 11771.73 298.71 57013.38 88888.00 2010-04-01 06:00:37.907 091 11771.85 298.59 57013.42 88888.00 2010-04-01 06:00:38.407 091 11771.94 298.38 57013.35 88888.00 2010-04-01 06:00:38.907 091 11772.15 298.21 57013.36 88888.00 2010-04-01 06:00:39.407 091 11772.26 298.05 57013.30 88888.00 2010-04-01 06:00:39.907 091 11772.51 297.94 57013.28 88888.00 2010-04-01 06:00:40.407 091 11772.56 297.78 57013.14 88888.00 2010-04-01 06:00:40.907 091 11772.65 297.54 57013.10 88888.00 2010-04-01 06:00:41.407 091 11772.80 297.40 57013.08 88888.00 2010-04-01 06:00:41.907 091 11773.01 297.29 57012.98 88888.00 2010-04-01 06:00:42.407 091 11773.15 297.05 57013.04 88888.00 2010-04-01 06:00:42.907 091 11773.14 296.86 57012.95 88888.00 2010-04-01 06:00:43.407 091 11773.23 296.63 57012.80 88888.00 2010-04-01 06:00:43.907 091 11773.25 296.51 57012.70 88888.00 2010-04-01 06:00:44.407 091 11773.41 296.26 57012.67 88888.00 2010-04-01 06:00:44.907 091 11773.47 296.10 57012.57 88888.00 2010-04-01 06:00:45.407 091 11773.52 295.97 57012.50 88888.00 2010-04-01 06:00:45.907 091 11773.59 295.79 57012.37 88888.00 2010-04-01 06:00:46.407 091 11773.55 295.62 57012.28 88888.00 2010-04-01 06:00:46.907 091 11773.63 295.45 57012.28 88888.00 2010-04-01 06:00:47.407 091 11773.79 295.25 57012.27 88888.00 2010-04-01 06:00:47.907 091 11773.80 295.08 57012.29 88888.00 2010-04-01 06:00:48.407 091 11773.77 294.89 57012.31 88888.00 2010-04-01 06:00:48.907 091 11773.73 294.69 57012.05 88888.00 2010-04-01 06:00:49.407 091 11773.86 294.45 57011.87 88888.00 2010-04-01 06:00:49.907 091 11773.88 294.23 57011.85 88888.00 2010-04-01 06:00:50.407 091 11773.88 294.06 57011.79 88888.00 2010-04-01 06:00:50.907 091 11774.03 293.86 57011.60 88888.00 2010-04-01 06:00:51.407 091 11773.96 293.60 57011.45 88888.00 2010-04-01 06:00:51.907 091 11773.97 293.33 57011.28 88888.00 2010-04-01 06:00:52.407 091 11774.04 293.17 57011.29 88888.00 2010-04-01 06:00:52.907 091 11774.10 292.99 57011.17 88888.00 2010-04-01 06:00:53.407 091 11774.18 292.68 57011.02 88888.00 2010-04-01 06:00:53.907 091 11774.22 292.44 57010.89 88888.00 2010-04-01 06:00:54.407 091 11774.20 292.21 57010.90 88888.00 2010-04-01 06:00:54.907 091 11774.22 291.99 57010.90 88888.00 2010-04-01 06:00:55.407 091 11774.30 291.84 57010.72 88888.00 2010-04-01 06:00:55.907 091 11774.39 291.57 57010.64 88888.00 2010-04-01 06:00:56.407 091 11774.32 291.29 57010.61 88888.00 2010-04-01 06:00:56.907 091 11774.52 291.09 57010.52 88888.00 2010-04-01 06:00:57.407 091 11774.56 290.83 57010.33 88888.00 2010-04-01 06:00:57.907 091 11774.65 290.52 57010.30 88888.00 2010-04-01 06:00:58.407 091 11774.70 290.31 57010.25 88888.00 2010-04-01 06:00:58.907 091 11774.72 290.11 57010.32 88888.00 2010-04-01 06:00:59.407 091 11774.75 289.94 57010.20 88888.00 2010-04-01 06:00:59.907 091 11774.93 289.66 57010.07 88888.00 2010-04-01 06:01:00.407 091 11775.05 289.41 57009.93 88888.00 2010-04-01 06:01:00.907 091 11775.09 289.13 57009.82 88888.00 2010-04-01 06:01:01.407 091 11775.09 288.96 57009.74 88888.00 2010-04-01 06:01:01.907 091 11775.07 288.73 57009.73 88888.00 2010-04-01 06:01:02.407 091 11775.06 288.52 57009.77 88888.00 2010-04-01 06:01:02.907 091 11775.05 288.24 57009.69 88888.00 2010-04-01 06:01:03.407 091 11774.99 288.09 57009.45 88888.00 2010-04-01 06:01:03.907 091 11774.98 287.90 57009.31 88888.00 2010-04-01 06:01:04.407 091 11775.08 287.69 57009.10 88888.00 2010-04-01 06:01:04.907 091 11775.19 287.44 57008.99 88888.00 2010-04-01 06:01:05.407 091 11775.09 287.29 57009.00 88888.00 2010-04-01 06:01:05.907 091 11775.08 287.05 57008.98 88888.00 2010-04-01 06:01:06.407 091 11775.11 286.90 57008.84 88888.00 2010-04-01 06:01:06.907 091 11775.25 286.73 57008.75 88888.00 2010-04-01 06:01:07.407 091 11775.27 286.59 57008.77 88888.00 2010-04-01 06:01:07.907 091 11775.25 286.49 57008.79 88888.00 2010-04-01 06:01:08.407 091 11775.32 286.32 57008.78 88888.00 2010-04-01 06:01:08.907 091 11775.41 286.16 57008.57 88888.00 2010-04-01 06:01:09.407 091 11775.42 286.01 57008.46 88888.00 2010-04-01 06:01:09.907 091 11775.43 285.86 57008.41 88888.00 2010-04-01 06:01:10.407 091 11775.48 285.68 57008.24 88888.00 2010-04-01 06:01:10.907 091 11775.46 285.57 57008.08 88888.00 2010-04-01 06:01:11.407 091 11775.64 285.34 57008.05 88888.00 2010-04-01 06:01:11.907 091 11775.71 285.14 57008.17 88888.00 2010-04-01 06:01:12.407 091 11775.77 284.98 57008.09 88888.00 2010-04-01 06:01:12.907 091 11775.71 284.94 57008.00 88888.00 2010-04-01 06:01:13.407 091 11775.73 284.83 57008.00 88888.00 2010-04-01 06:01:13.907 091 11775.76 284.56 57007.98 88888.00 2010-04-01 06:01:14.407 091 11775.79 284.36 57007.79 88888.00 2010-04-01 06:01:14.907 091 11775.84 284.19 57007.66 88888.00 2010-04-01 06:01:15.407 091 11775.96 284.02 57007.57 88888.00 2010-04-01 06:01:15.907 091 11775.90 283.87 57007.55 88888.00 2010-04-01 06:01:16.407 091 11776.02 283.70 57007.41 88888.00 2010-04-01 06:01:16.907 091 11776.02 283.58 57007.31 88888.00 2010-04-01 06:01:17.407 091 11776.13 283.44 57007.23 88888.00 2010-04-01 06:01:17.907 091 11776.28 283.25 57007.19 88888.00 2010-04-01 06:01:18.407 091 11776.22 283.06 57007.05 88888.00 2010-04-01 06:01:18.907 091 11776.28 282.93 57006.97 88888.00 2010-04-01 06:01:19.407 091 11776.30 282.85 57006.83 88888.00 2010-04-01 06:01:19.907 091 11776.35 282.83 57006.72 88888.00 2010-04-01 06:01:20.407 091 11776.31 282.62 57006.54 88888.00 2010-04-01 06:01:20.907 091 11776.51 282.40 57006.38 88888.00 2010-04-01 06:01:21.407 091 11776.64 282.24 57006.42 88888.00 2010-04-01 06:01:21.907 091 11776.60 282.10 57006.33 88888.00 2010-04-01 06:01:22.407 091 11776.60 281.93 57006.21 88888.00 2010-04-01 06:01:22.907 091 11776.60 281.80 57006.08 88888.00 2010-04-01 06:01:23.407 091 11776.61 281.58 57006.06 88888.00 2010-04-01 06:01:23.907 091 11776.74 281.42 57005.97 88888.00 2010-04-01 06:01:24.407 091 11776.79 281.23 57005.93 88888.00 2010-04-01 06:01:24.907 091 11776.87 281.13 57005.86 88888.00 2010-04-01 06:01:25.407 091 11776.91 280.99 57005.78 88888.00 2010-04-01 06:01:25.907 091 11776.94 280.85 57005.77 88888.00 2010-04-01 06:01:26.407 091 11776.96 280.75 57005.65 88888.00 2010-04-01 06:01:26.907 091 11777.03 280.66 57005.61 88888.00 2010-04-01 06:01:27.407 091 11777.13 280.45 57005.54 88888.00 2010-04-01 06:01:27.907 091 11777.20 280.33 57005.46 88888.00 2010-04-01 06:01:28.407 091 11777.35 280.29 57005.40 88888.00 2010-04-01 06:01:28.907 091 11777.30 280.22 57005.36 88888.00 2010-04-01 06:01:29.407 091 11777.33 280.04 57005.24 88888.00 2010-04-01 06:01:29.907 091 11777.39 279.90 57005.17 88888.00 2010-04-01 06:01:30.407 091 11777.39 279.90 57005.08 88888.00 2010-04-01 06:01:30.907 091 11777.45 279.81 57005.06 88888.00 2010-04-01 06:01:31.407 091 11777.47 279.67 57005.01 88888.00 2010-04-01 06:01:31.907 091 11777.56 279.54 57004.94 88888.00 2010-04-01 06:01:32.407 091 11777.69 279.48 57004.95 88888.00 2010-04-01 06:01:32.907 091 11777.74 279.43 57004.77 88888.00 2010-04-01 06:01:33.407 091 11777.83 279.44 57004.62 88888.00 2010-04-01 06:01:33.907 091 11777.94 279.35 57004.52 88888.00 2010-04-01 06:01:34.407 091 11777.85 279.34 57004.55 88888.00 2010-04-01 06:01:34.907 091 11777.81 279.26 57004.55 88888.00 2010-04-01 06:01:35.407 091 11777.83 279.15 57004.53 88888.00 2010-04-01 06:01:35.907 091 11777.79 279.05 57004.38 88888.00 2010-04-01 06:01:36.407 091 11777.73 279.00 57004.34 88888.00 2010-04-01 06:01:36.907 091 11777.76 278.93 57004.23 88888.00 2010-04-01 06:01:37.407 091 11777.78 278.82 57004.03 88888.00 2010-04-01 06:01:37.907 091 11777.72 278.73 57004.02 88888.00 2010-04-01 06:01:38.407 091 11777.78 278.66 57003.91 88888.00 2010-04-01 06:01:38.907 091 11777.79 278.60 57003.74 88888.00 2010-04-01 06:01:39.407 091 11777.85 278.50 57003.54 88888.00 2010-04-01 06:01:39.907 091 11777.81 278.48 57003.36 88888.00 2010-04-01 06:01:40.407 091 11777.77 278.53 57003.41 88888.00 2010-04-01 06:01:40.907 091 11777.77 278.41 57003.35 88888.00 2010-04-01 06:01:41.407 091 11777.77 278.33 57003.18 88888.00 2010-04-01 06:01:41.907 091 11777.77 278.25 57003.14 88888.00 2010-04-01 06:01:42.407 091 11777.77 278.18 57003.08 88888.00 2010-04-01 06:01:42.907 091 11777.77 278.13 57003.04 88888.00 2010-04-01 06:01:43.407 091 11777.77 278.05 57002.93 88888.00 2010-04-01 06:01:43.907 091 11777.86 277.94 57002.85 88888.00 2010-04-01 06:01:44.407 091 11777.98 277.78 57002.80 88888.00 2010-04-01 06:01:44.907 091 11777.90 277.72 57002.57 88888.00 2010-04-01 06:01:45.407 091 11777.98 277.63 57002.46 88888.00 2010-04-01 06:01:45.907 091 11778.09 277.55 57002.53 88888.00 2010-04-01 06:01:46.407 091 11778.17 277.52 57002.45 88888.00 2010-04-01 06:01:46.907 091 11778.17 277.48 57002.28 88888.00 2010-04-01 06:01:47.407 091 11778.21 277.44 57002.31 88888.00 2010-04-01 06:01:47.907 091 11778.21 277.35 57002.25 88888.00 2010-04-01 06:01:48.407 091 11778.30 277.32 57002.16 88888.00 2010-04-01 06:01:48.907 091 11778.30 277.22 57002.11 88888.00 2010-04-01 06:01:49.407 091 11778.25 277.12 57002.11 88888.00 2010-04-01 06:01:49.907 091 11778.24 276.97 57002.05 88888.00 2010-04-01 06:01:50.407 091 11778.26 276.93 57002.03 88888.00 2010-04-01 06:01:50.907 091 11778.24 276.87 57002.04 88888.00 2010-04-01 06:01:51.407 091 11778.24 276.75 57001.85 88888.00 2010-04-01 06:01:51.907 091 11778.35 276.64 57001.77 88888.00 2010-04-01 06:01:52.407 091 11778.26 276.62 57001.67 88888.00 2010-04-01 06:01:52.907 091 11778.24 276.62 57001.49 88888.00 2010-04-01 06:01:53.407 091 11777.99 276.63 57001.48 88888.00 2010-04-01 06:01:53.907 091 11778.14 276.52 57001.45 88888.00 2010-04-01 06:01:54.407 091 11778.30 276.41 57001.41 88888.00 2010-04-01 06:01:54.907 091 11778.26 276.38 57001.31 88888.00 2010-04-01 06:01:55.407 091 11778.09 276.36 57001.16 88888.00 2010-04-01 06:01:55.907 091 11778.10 276.35 57001.10 88888.00 2010-04-01 06:01:56.407 091 11778.09 276.36 57001.01 88888.00 2010-04-01 06:01:56.907 091 11778.14 276.34 57000.94 88888.00 2010-04-01 06:01:57.407 091 11778.10 276.33 57000.93 88888.00 2010-04-01 06:01:57.907 091 11778.08 276.40 57000.88 88888.00 2010-04-01 06:01:58.404 091 11778.00 276.49 57000.79 88888.00 2010-04-01 06:01:58.904 091 11777.98 276.36 57000.62 88888.00 2010-04-01 06:01:59.404 091 11778.00 276.26 57000.55 88888.00 2010-04-01 06:01:59.904 091 11777.91 276.21 57000.47 88888.00 2010-04-01 06:02:00.404 091 11777.89 276.14 57000.37 88888.00 2010-04-01 06:02:00.904 091 11777.98 276.08 57000.41 88888.00 2010-04-01 06:02:01.404 091 11778.02 276.09 57000.35 88888.00 2010-04-01 06:02:01.904 091 11778.06 276.02 57000.28 88888.00 2010-04-01 06:02:02.404 091 11777.97 275.95 57000.32 88888.00 2010-04-01 06:02:02.904 091 11778.02 275.90 57000.29 88888.00 2010-04-01 06:02:03.404 091 11778.11 275.74 57000.14 88888.00 2010-04-01 06:02:03.904 091 11778.13 275.65 57000.10 88888.00 2010-04-01 06:02:04.404 091 11778.12 275.55 56999.96 88888.00 2010-04-01 06:02:04.904 091 11778.17 275.48 56999.91 88888.00 2010-04-01 06:02:05.404 091 11778.28 275.54 56999.93 88888.00 2010-04-01 06:02:05.904 091 11778.33 275.53 56999.88 88888.00 2010-04-01 06:02:06.404 091 11778.30 275.48 56999.67 88888.00 2010-04-01 06:02:06.904 091 11778.24 275.47 56999.64 88888.00 2010-04-01 06:02:07.404 091 11778.26 275.33 56999.67 88888.00 2010-04-01 06:02:07.904 091 11778.22 275.21 56999.58 88888.00 2010-04-01 06:02:08.404 091 11778.31 275.26 56999.54 88888.00 2010-04-01 06:02:08.904 091 11778.37 275.17 56999.41 88888.00 2010-04-01 06:02:09.404 091 11778.40 275.17 56999.31 88888.00 2010-04-01 06:02:09.904 091 11778.35 275.12 56999.36 88888.00 2010-04-01 06:02:10.404 091 11778.32 275.06 56999.33 88888.00 2010-04-01 06:02:10.904 091 11778.26 274.98 56999.19 88888.00 2010-04-01 06:02:11.404 091 11778.26 274.97 56999.13 88888.00 2010-04-01 06:02:11.904 091 11778.26 274.99 56999.14 88888.00 2010-04-01 06:02:12.404 091 11778.24 275.01 56998.97 88888.00 2010-04-01 06:02:12.904 091 11778.35 274.84 56998.93 88888.00 2010-04-01 06:02:13.404 091 11778.43 274.88 56998.89 88888.00 2010-04-01 06:02:13.904 091 11778.48 274.81 56998.78 88888.00 2010-04-01 06:02:14.404 091 11778.53 274.71 56998.87 88888.00 2010-04-01 06:02:14.904 091 11778.57 274.72 56998.83 88888.00 2010-04-01 06:02:15.404 091 11778.62 274.69 56998.67 88888.00 2010-04-01 06:02:15.904 091 11778.73 274.58 56998.66 88888.00 2010-04-01 06:02:16.404 091 11778.90 274.58 56998.68 88888.00 2010-04-01 06:02:16.904 091 11779.07 274.59 56998.71 88888.00 2010-04-01 06:02:17.404 091 11779.14 274.47 56998.72 88888.00 2010-04-01 06:02:17.904 091 11779.24 274.30 56998.66 88888.00 2010-04-01 06:02:18.404 091 11779.37 274.21 56998.63 88888.00 2010-04-01 06:02:18.904 091 11779.49 274.08 56998.60 88888.00 2010-04-01 06:02:19.404 091 11779.61 273.94 56998.56 88888.00 2010-04-01 06:02:19.904 091 11779.66 273.82 56998.45 88888.00 2010-04-01 06:02:20.404 091 11779.61 273.87 56998.24 88888.00 2010-04-01 06:02:20.904 091 11779.66 273.79 56998.17 88888.00 2010-04-01 06:02:21.404 091 11779.79 273.59 56998.23 88888.00 2010-04-01 06:02:21.904 091 11779.80 273.69 56998.29 88888.00 2010-04-01 06:02:22.404 091 11779.87 273.64 56998.20 88888.00 2010-04-01 06:02:22.904 091 11779.93 273.60 56998.19 88888.00 2010-04-01 06:02:23.404 091 11780.05 273.61 56998.09 88888.00 2010-04-01 06:02:23.904 091 11780.03 273.54 56998.02 88888.00 2010-04-01 06:02:24.404 091 11780.11 273.46 56997.94 88888.00 2010-04-01 06:02:24.904 091 11780.16 273.43 56997.99 88888.00 2010-04-01 06:02:25.404 091 11780.16 273.44 56998.05 88888.00 2010-04-01 06:02:25.904 091 11780.23 273.44 56998.12 88888.00 2010-04-01 06:02:26.404 091 11780.33 273.37 56998.03 88888.00 2010-04-01 06:02:26.904 091 11780.34 273.39 56997.83 88888.00 2010-04-01 06:02:27.404 091 11780.47 273.45 56997.81 88888.00 2010-04-01 06:02:27.904 091 11780.49 273.48 56997.84 88888.00 2010-04-01 06:02:28.404 091 11780.53 273.47 56997.86 88888.00 2010-04-01 06:02:28.904 091 11780.46 273.45 56997.80 88888.00 2010-04-01 06:02:29.404 091 11780.50 273.48 56997.71 88888.00 2010-04-01 06:02:29.904 091 11780.54 273.48 56997.74 88888.00 2010-04-01 06:02:30.404 091 11780.43 273.60 56997.61 88888.00 2010-04-01 06:02:30.904 091 11780.46 273.76 56997.62 88888.00 2010-04-01 06:02:31.404 091 11780.66 273.88 56997.61 88888.00 2010-04-01 06:02:31.904 091 11780.68 273.91 56997.62 88888.00 2010-04-01 06:02:32.404 091 11780.83 273.85 56997.57 88888.00 2010-04-01 06:02:32.904 091 11780.90 273.86 56997.46 88888.00 2010-04-01 06:02:33.404 091 11780.96 273.92 56997.33 88888.00 2010-04-01 06:02:33.904 091 11780.86 273.95 56997.34 88888.00 2010-04-01 06:02:34.404 091 11780.80 273.98 56997.34 88888.00 2010-04-01 06:02:34.904 091 11780.75 274.09 56997.35 88888.00 2010-04-01 06:02:35.404 091 11780.79 274.07 56997.21 88888.00 2010-04-01 06:02:35.904 091 11780.75 274.16 56997.16 88888.00 2010-04-01 06:02:36.404 091 11780.73 274.15 56997.05 88888.00 2010-04-01 06:02:36.904 091 11780.66 274.19 56997.00 88888.00 2010-04-01 06:02:37.404 091 11780.75 274.26 56996.87 88888.00 2010-04-01 06:02:37.904 091 11780.70 274.23 56996.85 88888.00 2010-04-01 06:02:38.404 091 11780.66 274.25 56996.75 88888.00 2010-04-01 06:02:38.904 091 11780.68 274.30 56996.71 88888.00 2010-04-01 06:02:39.404 091 11780.67 274.36 56996.78 88888.00 2010-04-01 06:02:39.904 091 11780.55 274.40 56996.67 88888.00 2010-04-01 06:02:40.404 091 11780.50 274.31 56996.64 88888.00 2010-04-01 06:02:40.904 091 11780.62 274.37 56996.67 88888.00 2010-04-01 06:02:41.404 091 11780.67 274.47 56996.53 88888.00 2010-04-01 06:02:41.904 091 11780.59 274.53 56996.48 88888.00 2010-04-01 06:02:42.404 091 11780.60 274.57 56996.33 88888.00 2010-04-01 06:02:42.904 091 11780.62 274.62 56996.33 88888.00 2010-04-01 06:02:43.404 091 11780.45 274.55 56996.31 88888.00 2010-04-01 06:02:43.904 091 11780.34 274.46 56996.24 88888.00 2010-04-01 06:02:44.404 091 11780.37 274.53 56996.17 88888.00 2010-04-01 06:02:44.904 091 11780.28 274.58 56996.14 88888.00 2010-04-01 06:02:45.404 091 11780.20 274.67 56996.17 88888.00 2010-04-01 06:02:45.904 091 11779.99 274.82 56995.96 88888.00 2010-04-01 06:02:46.404 091 11779.94 274.80 56995.91 88888.00 2010-04-01 06:02:46.904 091 11779.90 274.91 56995.90 88888.00 2010-04-01 06:02:47.404 091 11779.81 275.07 56995.86 88888.00 2010-04-01 06:02:47.904 091 11779.90 275.21 56995.88 88888.00 2010-04-01 06:02:48.404 091 11779.78 275.35 56996.06 88888.00 2010-04-01 06:02:48.904 091 11779.71 275.42 56996.03 88888.00 2010-04-01 06:02:49.404 091 11779.80 275.45 56995.90 88888.00 2010-04-01 06:02:49.904 091 11779.76 275.50 56995.86 88888.00 2010-04-01 06:02:50.404 091 11779.86 275.63 56995.86 88888.00 2010-04-01 06:02:50.904 091 11779.89 275.68 56995.86 88888.00 2010-04-01 06:02:51.404 091 11779.94 275.71 56995.82 88888.00 2010-04-01 06:02:51.904 091 11779.92 275.77 56995.72 88888.00 2010-04-01 06:02:52.404 091 11779.95 275.83 56995.69 88888.00 2010-04-01 06:02:52.904 091 11780.05 275.99 56995.55 88888.00 2010-04-01 06:02:53.404 091 11780.03 276.06 56995.46 88888.00 2010-04-01 06:02:53.904 091 11779.91 276.03 56995.40 88888.00 2010-04-01 06:02:54.404 091 11779.99 276.04 56995.40 88888.00 2010-04-01 06:02:54.904 091 11780.23 276.14 56995.36 88888.00 2010-04-01 06:02:55.404 091 11780.33 276.14 56995.31 88888.00 2010-04-01 06:02:55.904 091 11780.34 276.14 56995.25 88888.00 2010-04-01 06:02:56.404 091 11780.44 276.20 56995.30 88888.00 2010-04-01 06:02:56.904 091 11780.58 276.28 56995.14 88888.00 2010-04-01 06:02:57.404 091 11780.78 276.29 56995.14 88888.00 2010-04-01 06:02:57.904 091 11780.82 276.33 56995.18 88888.00 2010-04-01 06:02:58.404 091 11780.78 276.34 56995.07 88888.00 2010-04-01 06:02:58.904 091 11780.78 276.42 56994.89 88888.00 2010-04-01 06:02:59.404 091 11780.99 276.41 56994.83 88888.00 2010-04-01 06:02:59.904 091 11781.13 276.42 56994.87 88888.00 2010-04-01 06:03:00.404 091 11781.17 276.44 56995.01 88888.00 2010-04-01 06:03:00.904 091 11781.23 276.51 56995.03 88888.00 2010-04-01 06:03:01.404 091 11781.29 276.52 56995.03 88888.00 2010-04-01 06:03:01.904 091 11781.48 276.53 56994.90 88888.00 2010-04-01 06:03:02.404 091 11781.57 276.55 56994.87 88888.00 2010-04-01 06:03:02.904 091 11781.69 276.52 56994.82 88888.00 2010-04-01 06:03:03.404 091 11781.65 276.52 56994.82 88888.00 2010-04-01 06:03:03.904 091 11781.68 276.62 56994.78 88888.00 2010-04-01 06:03:04.404 091 11781.68 276.76 56994.78 88888.00 2010-04-01 06:03:04.904 091 11781.87 276.67 56994.73 88888.00 2010-04-01 06:03:05.404 091 11781.95 276.70 56994.69 88888.00 2010-04-01 06:03:05.904 091 11781.94 276.80 56994.77 88888.00 2010-04-01 06:03:06.404 091 11782.00 276.72 56994.77 88888.00 2010-04-01 06:03:06.904 091 11782.13 276.55 56994.62 88888.00 2010-04-01 06:03:07.404 091 11782.12 276.54 56994.52 88888.00 2010-04-01 06:03:07.904 091 11782.08 276.62 56994.53 88888.00 2010-04-01 06:03:08.404 091 11782.17 276.61 56994.61 88888.00 2010-04-01 06:03:08.904 091 11782.29 276.61 56994.52 88888.00 2010-04-01 06:03:09.404 091 11782.24 276.67 56994.45 88888.00 2010-04-01 06:03:09.904 091 11782.26 276.74 56994.47 88888.00 2010-04-01 06:03:10.404 091 11782.36 276.76 56994.50 88888.00 2010-04-01 06:03:10.904 091 11782.28 276.80 56994.37 88888.00 2010-04-01 06:03:11.404 091 11782.28 276.83 56994.40 88888.00 2010-04-01 06:03:11.904 091 11782.27 276.79 56994.40 88888.00 2010-04-01 06:03:12.404 091 11782.18 276.80 56994.39 88888.00 2010-04-01 06:03:12.904 091 11782.23 276.86 56994.30 88888.00 2010-04-01 06:03:13.404 091 11782.29 276.87 56994.19 88888.00 2010-04-01 06:03:13.904 091 11782.24 276.94 56994.19 88888.00 2010-04-01 06:03:14.404 091 11782.18 276.96 56994.26 88888.00 2010-04-01 06:03:14.904 091 11782.07 277.03 56994.21 88888.00 2010-04-01 06:03:15.404 091 11782.03 277.02 56994.16 88888.00 2010-04-01 06:03:15.904 091 11781.92 277.14 56994.01 88888.00 2010-04-01 06:03:16.404 091 11781.84 277.12 56993.88 88888.00 2010-04-01 06:03:16.904 091 11781.85 277.07 56993.89 88888.00 2010-04-01 06:03:17.404 091 11781.84 277.15 56993.80 88888.00 2010-04-01 06:03:17.904 091 11781.76 277.20 56993.68 88888.00 2010-04-01 06:03:18.404 091 11781.60 277.23 56993.62 88888.00 2010-04-01 06:03:18.904 091 11781.59 277.25 56993.57 88888.00 2010-04-01 06:03:19.404 091 11781.51 277.27 56993.48 88888.00 2010-04-01 06:03:19.904 091 11781.57 277.33 56993.44 88888.00 2010-04-01 06:03:20.404 091 11781.56 277.27 56993.45 88888.00 2010-04-01 06:03:20.904 091 11781.46 277.23 56993.33 88888.00 2010-04-01 06:03:21.404 091 11781.38 277.26 56993.27 88888.00 2010-04-01 06:03:21.904 091 11781.34 277.38 56993.11 88888.00 2010-04-01 06:03:22.404 091 11781.27 277.43 56993.14 88888.00 2010-04-01 06:03:22.904 091 11781.26 277.30 56993.14 88888.00 2010-04-01 06:03:23.404 091 11781.27 277.40 56993.04 88888.00 2010-04-01 06:03:23.904 091 11781.03 277.40 56992.98 88888.00 2010-04-01 06:03:24.404 091 11780.93 277.43 56992.75 88888.00 2010-04-01 06:03:24.904 091 11780.90 277.54 56992.69 88888.00 2010-04-01 06:03:25.404 091 11780.72 277.61 56992.85 88888.00 2010-04-01 06:03:25.904 091 11780.71 277.63 56992.83 88888.00 2010-04-01 06:03:26.404 091 11780.67 277.72 56992.76 88888.00 2010-04-01 06:03:26.904 091 11780.64 277.74 56992.68 88888.00 2010-04-01 06:03:27.404 091 11780.55 277.80 56992.60 88888.00 2010-04-01 06:03:27.904 091 11780.43 277.74 56992.53 88888.00 2010-04-01 06:03:28.404 091 11780.39 277.72 56992.51 88888.00 2010-04-01 06:03:28.904 091 11780.30 277.74 56992.46 88888.00 2010-04-01 06:03:29.404 091 11780.10 277.84 56992.34 88888.00 2010-04-01 06:03:29.904 091 11780.12 277.91 56992.35 88888.00 2010-04-01 06:03:30.404 091 11780.02 277.84 56992.13 88888.00 2010-04-01 06:03:30.904 091 11779.99 277.83 56992.07 88888.00 2010-04-01 06:03:31.404 091 11779.99 277.87 56992.07 88888.00 2010-04-01 06:03:31.904 091 11780.00 277.87 56992.02 88888.00 2010-04-01 06:03:32.404 091 11779.87 277.95 56991.95 88888.00 2010-04-01 06:03:32.904 091 11779.82 277.96 56991.88 88888.00 2010-04-01 06:03:33.404 091 11779.78 277.93 56991.89 88888.00 2010-04-01 06:03:33.904 091 11779.82 277.88 56991.77 88888.00 2010-04-01 06:03:34.404 091 11779.72 277.93 56991.67 88888.00 2010-04-01 06:03:34.904 091 11779.55 277.85 56991.66 88888.00 2010-04-01 06:03:35.404 091 11779.42 277.81 56991.55 88888.00 2010-04-01 06:03:35.904 091 11779.40 277.84 56991.53 88888.00 2010-04-01 06:03:36.404 091 11779.40 277.94 56991.61 88888.00 2010-04-01 06:03:36.904 091 11779.43 277.97 56991.50 88888.00 2010-04-01 06:03:37.404 091 11779.30 278.04 56991.47 88888.00 2010-04-01 06:03:37.904 091 11779.11 278.19 56991.26 88888.00 2010-04-01 06:03:38.404 091 11779.12 278.16 56991.16 88888.00 2010-04-01 06:03:38.904 091 11778.99 278.06 56991.16 88888.00 2010-04-01 06:03:39.404 091 11778.82 278.21 56991.16 88888.00 2010-04-01 06:03:39.904 091 11778.70 278.28 56991.18 88888.00 2010-04-01 06:03:40.404 091 11778.62 278.23 56991.03 88888.00 2010-04-01 06:03:40.904 091 11778.49 278.22 56990.91 88888.00 2010-04-01 06:03:41.404 091 11778.37 278.26 56990.90 88888.00 2010-04-01 06:03:41.904 091 11778.33 278.29 56990.78 88888.00 2010-04-01 06:03:42.404 091 11778.21 278.21 56990.65 88888.00 2010-04-01 06:03:42.904 091 11778.17 278.24 56990.64 88888.00 2010-04-01 06:03:43.404 091 11777.96 278.27 56990.43 88888.00 2010-04-01 06:03:43.904 091 11777.88 278.44 56990.38 88888.00 2010-04-01 06:03:44.404 091 11777.74 278.47 56990.42 88888.00 2010-04-01 06:03:44.904 091 11777.63 278.41 56990.32 88888.00 2010-04-01 06:03:45.404 091 11777.47 278.48 56990.25 88888.00 2010-04-01 06:03:45.904 091 11777.29 278.65 56990.19 88888.00 2010-04-01 06:03:46.404 091 11777.18 278.57 56989.98 88888.00 2010-04-01 06:03:46.904 091 11777.09 278.63 56989.90 88888.00 2010-04-01 06:03:47.404 091 11776.91 278.66 56989.83 88888.00 2010-04-01 06:03:47.904 091 11776.69 278.65 56989.76 88888.00 2010-04-01 06:03:48.404 091 11776.74 278.72 56989.78 88888.00 2010-04-01 06:03:48.904 091 11776.61 278.78 56989.58 88888.00 2010-04-01 06:03:49.404 091 11776.41 278.97 56989.49 88888.00 2010-04-01 06:03:49.904 091 11776.27 279.06 56989.37 88888.00 2010-04-01 06:03:50.404 091 11776.02 279.02 56989.35 88888.00 2010-04-01 06:03:50.904 091 11775.78 279.11 56989.35 88888.00 2010-04-01 06:03:51.404 091 11775.64 279.10 56989.22 88888.00 2010-04-01 06:03:51.904 091 11775.43 279.24 56989.18 88888.00 2010-04-01 06:03:52.404 091 11775.31 279.33 56989.11 88888.00 2010-04-01 06:03:52.904 091 11775.10 279.38 56988.88 88888.00 2010-04-01 06:03:53.404 091 11774.92 279.47 56988.87 88888.00 2010-04-01 06:03:53.904 091 11774.77 279.58 56988.87 88888.00 2010-04-01 06:03:54.404 091 11774.77 279.63 56988.86 88888.00 2010-04-01 06:03:54.904 091 11774.63 279.63 56988.66 88888.00 2010-04-01 06:03:55.404 091 11774.41 279.66 56988.59 88888.00 2010-04-01 06:03:55.904 091 11774.25 279.72 56988.53 88888.00 2010-04-01 06:03:56.404 091 11774.07 279.85 56988.50 88888.00 2010-04-01 06:03:56.904 091 11773.87 279.95 56988.43 88888.00 2010-04-01 06:03:57.404 091 11773.74 280.00 56988.30 88888.00 2010-04-01 06:03:57.904 091 11773.70 280.14 56988.24 88888.00 2010-04-01 06:03:58.404 091 11773.42 280.15 56988.03 88888.00 2010-04-01 06:03:58.904 091 11773.35 280.19 56987.94 88888.00 2010-04-01 06:03:59.404 091 11773.24 280.25 56987.87 88888.00 2010-04-01 06:03:59.904 091 11773.07 280.30 56987.80 88888.00 2010-04-01 06:04:00.404 091 11772.91 280.27 56987.71 88888.00 2010-04-01 06:04:00.904 091 11772.70 280.42 56987.68 88888.00 2010-04-01 06:04:01.404 091 11772.68 280.58 56987.66 88888.00 2010-04-01 06:04:01.904 091 11772.50 280.62 56987.59 88888.00 2010-04-01 06:04:02.404 091 11772.31 280.70 56987.57 88888.00 2010-04-01 06:04:02.904 091 11772.22 280.67 56987.45 88888.00 2010-04-01 06:04:03.404 091 11772.13 280.66 56987.50 88888.00 2010-04-01 06:04:03.904 091 11771.93 280.71 56987.26 88888.00 2010-04-01 06:04:04.404 091 11771.82 280.88 56987.13 88888.00 2010-04-01 06:04:04.904 091 11771.55 280.98 56987.01 88888.00 2010-04-01 06:04:05.404 091 11771.45 281.06 56987.04 88888.00 2010-04-01 06:04:05.904 091 11771.46 280.96 56986.93 88888.00 2010-04-01 06:04:06.404 091 11771.41 281.08 56986.78 88888.00 2010-04-01 06:04:06.904 091 11771.41 281.09 56986.71 88888.00 2010-04-01 06:04:07.404 091 11771.28 281.14 56986.73 88888.00 2010-04-01 06:04:07.904 091 11771.17 281.10 56986.62 88888.00 2010-04-01 06:04:08.404 091 11771.15 281.13 56986.54 88888.00 2010-04-01 06:04:08.904 091 11770.96 281.10 56986.51 88888.00 2010-04-01 06:04:09.404 091 11770.91 281.07 56986.45 88888.00 2010-04-01 06:04:09.904 091 11770.82 281.09 56986.32 88888.00 2010-04-01 06:04:10.404 091 11770.83 281.11 56986.28 88888.00 2010-04-01 06:04:10.904 091 11770.78 281.18 56986.24 88888.00 2010-04-01 06:04:11.404 091 11770.76 281.20 56986.22 88888.00 2010-04-01 06:04:11.904 091 11770.76 281.30 56986.26 88888.00 2010-04-01 06:04:12.404 091 11770.66 281.23 56986.20 88888.00 2010-04-01 06:04:12.904 091 11770.58 281.18 56986.13 88888.00 2010-04-01 06:04:13.404 091 11770.50 281.11 56986.00 88888.00 2010-04-01 06:04:13.904 091 11770.66 281.22 56985.89 88888.00 2010-04-01 06:04:14.404 091 11770.61 281.21 56985.83 88888.00 2010-04-01 06:04:14.904 091 11770.55 281.21 56985.86 88888.00 2010-04-01 06:04:15.404 091 11770.56 281.23 56985.78 88888.00 2010-04-01 06:04:15.904 091 11770.50 281.24 56985.88 88888.00 2010-04-01 06:04:16.404 091 11770.44 281.19 56985.83 88888.00 2010-04-01 06:04:16.904 091 11770.36 281.18 56985.69 88888.00 2010-04-01 06:04:17.404 091 11770.55 281.14 56985.74 88888.00 2010-04-01 06:04:17.904 091 11770.56 281.23 56985.77 88888.00 2010-04-01 06:04:18.404 091 11770.50 281.30 56985.84 88888.00 2010-04-01 06:04:18.904 091 11770.33 281.34 56985.67 88888.00 2010-04-01 06:04:19.404 091 11770.43 281.33 56985.61 88888.00 2010-04-01 06:04:19.904 091 11770.46 281.32 56985.58 88888.00 2010-04-01 06:04:20.404 091 11770.44 281.34 56985.43 88888.00 2010-04-01 06:04:20.904 091 11770.54 281.38 56985.48 88888.00 2010-04-01 06:04:21.404 091 11770.48 281.32 56985.50 88888.00 2010-04-01 06:04:21.904 091 11770.51 281.31 56985.41 88888.00 2010-04-01 06:04:22.404 091 11770.54 281.33 56985.38 88888.00 2010-04-01 06:04:22.904 091 11770.56 281.28 56985.44 88888.00 2010-04-01 06:04:23.404 091 11770.39 281.26 56985.44 88888.00 2010-04-01 06:04:23.904 091 11770.34 281.24 56985.41 88888.00 2010-04-01 06:04:24.404 091 11770.39 281.23 56985.29 88888.00 2010-04-01 06:04:24.904 091 11770.32 281.31 56985.18 88888.00 2010-04-01 06:04:25.404 091 11770.27 281.27 56985.31 88888.00 2010-04-01 06:04:25.904 091 11770.26 281.23 56985.34 88888.00 2010-04-01 06:04:26.404 091 11770.28 281.29 56985.18 88888.00 2010-04-01 06:04:26.904 091 11770.40 281.34 56985.12 88888.00 2010-04-01 06:04:27.404 091 11770.55 281.30 56985.13 88888.00 2010-04-01 06:04:27.904 091 11770.48 281.22 56985.17 88888.00 2010-04-01 06:04:28.404 091 11770.47 281.29 56985.03 88888.00 2010-04-01 06:04:28.904 091 11770.46 281.30 56985.11 88888.00 2010-04-01 06:04:29.404 091 11770.48 281.26 56985.09 88888.00 2010-04-01 06:04:29.904 091 11770.52 281.23 56985.00 88888.00 2010-04-01 06:04:30.404 091 11770.46 281.28 56985.09 88888.00 2010-04-01 06:04:30.904 091 11770.47 281.30 56985.00 88888.00 2010-04-01 06:04:31.404 091 11770.44 281.36 56985.09 88888.00 2010-04-01 06:04:31.904 091 11770.32 281.47 56985.03 88888.00 2010-04-01 06:04:32.404 091 11770.20 281.47 56984.99 88888.00 2010-04-01 06:04:32.904 091 11770.25 281.49 56984.89 88888.00 2010-04-01 06:04:33.404 091 11770.29 281.53 56984.78 88888.00 2010-04-01 06:04:33.904 091 11770.29 281.59 56984.81 88888.00 2010-04-01 06:04:34.404 091 11770.38 281.64 56984.79 88888.00 2010-04-01 06:04:34.904 091 11770.10 281.77 56984.79 88888.00 2010-04-01 06:04:35.404 091 11769.94 281.88 56984.73 88888.00 2010-04-01 06:04:35.904 091 11770.11 281.84 56984.67 88888.00 2010-04-01 06:04:36.404 091 11770.05 281.80 56984.62 88888.00 2010-04-01 06:04:36.904 091 11770.18 281.87 56984.63 88888.00 2010-04-01 06:04:37.404 091 11770.16 282.08 56984.60 88888.00 2010-04-01 06:04:37.904 091 11770.11 282.00 56984.53 88888.00 2010-04-01 06:04:38.404 091 11770.00 281.99 56984.54 88888.00 2010-04-01 06:04:38.904 091 11769.91 282.03 56984.55 88888.00 2010-04-01 06:04:39.404 091 11770.03 282.00 56984.48 88888.00 2010-04-01 06:04:39.904 091 11769.99 282.13 56984.46 88888.00 2010-04-01 06:04:40.404 091 11770.02 282.22 56984.39 88888.00 2010-04-01 06:04:40.904 091 11769.90 282.21 56984.35 88888.00 2010-04-01 06:04:41.404 091 11769.89 282.21 56984.36 88888.00 2010-04-01 06:04:41.904 091 11770.01 282.15 56984.24 88888.00 2010-04-01 06:04:42.404 091 11770.04 282.12 56984.25 88888.00 2010-04-01 06:04:42.904 091 11769.99 282.08 56984.29 88888.00 2010-04-01 06:04:43.404 091 11770.02 281.99 56984.30 88888.00 2010-04-01 06:04:43.904 091 11769.96 281.94 56984.24 88888.00 2010-04-01 06:04:44.404 091 11769.93 282.08 56984.15 88888.00 2010-04-01 06:04:44.904 091 11769.91 282.11 56984.06 88888.00 2010-04-01 06:04:45.404 091 11769.90 282.12 56984.10 88888.00 2010-04-01 06:04:45.904 091 11769.75 282.05 56984.05 88888.00 2010-04-01 06:04:46.404 091 11769.66 282.04 56983.90 88888.00 2010-04-01 06:04:46.904 091 11769.53 282.08 56983.93 88888.00 2010-04-01 06:04:47.404 091 11769.37 282.08 56983.89 88888.00 2010-04-01 06:04:47.904 091 11769.36 282.09 56983.95 88888.00 2010-04-01 06:04:48.404 091 11769.27 282.10 56983.86 88888.00 2010-04-01 06:04:48.904 091 11769.06 282.19 56983.79 88888.00 2010-04-01 06:04:49.404 091 11768.94 282.18 56983.72 88888.00 2010-04-01 06:04:49.904 091 11768.90 282.21 56983.59 88888.00 2010-04-01 06:04:50.404 091 11768.86 282.15 56983.54 88888.00 2010-04-01 06:04:50.904 091 11768.79 282.22 56983.62 88888.00 2010-04-01 06:04:51.404 091 11768.60 282.25 56983.58 88888.00 2010-04-01 06:04:51.904 091 11768.54 282.26 56983.50 88888.00 2010-04-01 06:04:52.404 091 11768.38 282.25 56983.47 88888.00 2010-04-01 06:04:52.904 091 11768.20 282.28 56983.38 88888.00 2010-04-01 06:04:53.404 091 11768.12 282.22 56983.38 88888.00 2010-04-01 06:04:53.904 091 11768.03 282.18 56983.40 88888.00 2010-04-01 06:04:54.404 091 11768.01 282.10 56983.21 88888.00 2010-04-01 06:04:54.904 091 11767.87 282.09 56983.20 88888.00 2010-04-01 06:04:55.404 091 11767.68 282.05 56983.14 88888.00 2010-04-01 06:04:55.904 091 11767.70 281.98 56983.03 88888.00 2010-04-01 06:04:56.404 091 11767.63 281.87 56983.00 88888.00 2010-04-01 06:04:56.904 091 11767.60 281.84 56982.99 88888.00 2010-04-01 06:04:57.404 091 11767.58 281.79 56982.91 88888.00 2010-04-01 06:04:57.904 091 11767.51 281.69 56982.84 88888.00 2010-04-01 06:04:58.404 091 11767.42 281.59 56982.84 88888.00 2010-04-01 06:04:58.904 091 11767.39 281.56 56982.80 88888.00 2010-04-01 06:04:59.404 091 11767.31 281.34 56982.74 88888.00 2010-04-01 06:04:59.904 091 11767.21 281.27 56982.61 88888.00 2010-04-01 06:05:00.404 091 11767.18 281.23 56982.52 88888.00 2010-04-01 06:05:00.904 091 11767.03 281.13 56982.53 88888.00 2010-04-01 06:05:01.404 091 11766.99 281.03 56982.46 88888.00 2010-04-01 06:05:01.904 091 11766.99 280.94 56982.44 88888.00 2010-04-01 06:05:02.404 091 11766.99 280.87 56982.40 88888.00 2010-04-01 06:05:02.904 091 11766.90 280.79 56982.43 88888.00 2010-04-01 06:05:03.404 091 11766.81 280.69 56982.31 88888.00 2010-04-01 06:05:03.904 091 11766.63 280.50 56982.17 88888.00 2010-04-01 06:05:04.404 091 11766.52 280.43 56982.08 88888.00 2010-04-01 06:05:04.904 091 11766.40 280.38 56982.05 88888.00 2010-04-01 06:05:05.404 091 11766.36 280.28 56982.05 88888.00 2010-04-01 06:05:05.904 091 11766.30 280.18 56981.99 88888.00 2010-04-01 06:05:06.404 091 11766.21 280.25 56981.88 88888.00 2010-04-01 06:05:06.904 091 11766.01 280.18 56981.77 88888.00 2010-04-01 06:05:07.404 091 11766.02 279.96 56981.65 88888.00 2010-04-01 06:05:07.904 091 11765.98 279.94 56981.63 88888.00 2010-04-01 06:05:08.404 091 11765.95 279.89 56981.68 88888.00 2010-04-01 06:05:08.904 091 11765.95 279.77 56981.62 88888.00 2010-04-01 06:05:09.404 091 11765.99 279.63 56981.54 88888.00 2010-04-01 06:05:09.904 091 11765.98 279.49 56981.40 88888.00 2010-04-01 06:05:10.404 091 11765.99 279.37 56981.47 88888.00 2010-04-01 06:05:10.904 091 11765.95 279.28 56981.36 88888.00 2010-04-01 06:05:11.404 091 11765.92 279.33 56981.32 88888.00 2010-04-01 06:05:11.904 091 11766.05 279.18 56981.31 88888.00 2010-04-01 06:05:12.404 091 11766.05 278.94 56981.32 88888.00 2010-04-01 06:05:12.904 091 11765.97 278.89 56981.21 88888.00 2010-04-01 06:05:13.404 091 11766.03 278.84 56981.14 88888.00 2010-04-01 06:05:13.904 091 11766.00 278.67 56981.20 88888.00 2010-04-01 06:05:14.404 091 11766.02 278.58 56981.17 88888.00 2010-04-01 06:05:14.904 091 11766.08 278.58 56980.94 88888.00 2010-04-01 06:05:15.404 091 11766.21 278.41 56980.85 88888.00 2010-04-01 06:05:15.904 091 11766.18 278.37 56980.91 88888.00 2010-04-01 06:05:16.404 091 11766.10 278.28 56980.88 88888.00 2010-04-01 06:05:16.904 091 11766.21 278.12 56980.80 88888.00 2010-04-01 06:05:17.404 091 11766.38 277.98 56980.71 88888.00 2010-04-01 06:05:17.904 091 11766.33 277.93 56980.83 88888.00 2010-04-01 06:05:18.404 091 11766.41 277.81 56980.80 88888.00 2010-04-01 06:05:18.904 091 11766.43 277.64 56980.82 88888.00 2010-04-01 06:05:19.404 091 11766.44 277.47 56980.72 88888.00 2010-04-01 06:05:19.904 091 11766.44 277.41 56980.65 88888.00 2010-04-01 06:05:20.404 091 11766.44 277.28 56980.60 88888.00 2010-04-01 06:05:20.904 091 11766.38 277.24 56980.50 88888.00 2010-04-01 06:05:21.404 091 11766.29 277.09 56980.42 88888.00 2010-04-01 06:05:21.904 091 11766.23 277.04 56980.45 88888.00 2010-04-01 06:05:22.404 091 11766.23 276.96 56980.40 88888.00 2010-04-01 06:05:22.904 091 11766.36 276.76 56980.46 88888.00 2010-04-01 06:05:23.404 091 11766.36 276.62 56980.40 88888.00 2010-04-01 06:05:23.904 091 11766.32 276.53 56980.25 88888.00 2010-04-01 06:05:24.404 091 11766.19 276.44 56980.20 88888.00 2010-04-01 06:05:24.904 091 11766.23 276.39 56980.22 88888.00 2010-04-01 06:05:25.404 091 11766.12 276.31 56980.20 88888.00 2010-04-01 06:05:25.904 091 11766.03 276.19 56980.05 88888.00 2010-04-01 06:05:26.404 091 11766.08 276.12 56980.07 88888.00 2010-04-01 06:05:26.904 091 11766.13 276.04 56980.03 88888.00 2010-04-01 06:05:27.404 091 11766.00 275.95 56979.98 88888.00 2010-04-01 06:05:27.904 091 11765.95 275.82 56980.05 88888.00 2010-04-01 06:05:28.404 091 11765.92 275.71 56979.96 88888.00 2010-04-01 06:05:28.904 091 11765.85 275.60 56979.81 88888.00 2010-04-01 06:05:29.404 091 11765.82 275.44 56979.73 88888.00 2010-04-01 06:05:29.904 091 11765.75 275.41 56979.67 88888.00 2010-04-01 06:05:30.404 091 11765.74 275.34 56979.71 88888.00 2010-04-01 06:05:30.904 091 11765.69 275.26 56979.75 88888.00 2010-04-01 06:05:31.404 091 11765.56 275.12 56979.55 88888.00 2010-04-01 06:05:31.904 091 11765.57 275.06 56979.55 88888.00 2010-04-01 06:05:32.404 091 11765.44 275.00 56979.63 88888.00 2010-04-01 06:05:32.904 091 11765.41 274.94 56979.52 88888.00 2010-04-01 06:05:33.404 091 11765.31 274.88 56979.46 88888.00 2010-04-01 06:05:33.904 091 11765.32 274.76 56979.31 88888.00 2010-04-01 06:05:34.404 091 11765.29 274.66 56979.22 88888.00 2010-04-01 06:05:34.904 091 11765.23 274.52 56979.17 88888.00 2010-04-01 06:05:35.404 091 11765.30 274.45 56979.15 88888.00 2010-04-01 06:05:35.904 091 11765.34 274.28 56979.13 88888.00 2010-04-01 06:05:36.404 091 11765.39 274.22 56979.13 88888.00 2010-04-01 06:05:36.904 091 11765.27 274.20 56979.01 88888.00 2010-04-01 06:05:37.404 091 11765.33 274.11 56978.97 88888.00 2010-04-01 06:05:37.904 091 11765.35 274.00 56978.91 88888.00 2010-04-01 06:05:38.404 091 11765.43 273.94 56978.98 88888.00 2010-04-01 06:05:38.904 091 11765.45 273.84 56978.94 88888.00 2010-04-01 06:05:39.404 091 11765.52 273.69 56978.83 88888.00 2010-04-01 06:05:39.904 091 11765.58 273.69 56978.95 88888.00 2010-04-01 06:05:40.404 091 11765.65 273.55 56978.99 88888.00 2010-04-01 06:05:40.904 091 11765.71 273.37 56978.91 88888.00 2010-04-01 06:05:41.404 091 11765.86 273.20 56978.92 88888.00 2010-04-01 06:05:41.904 091 11765.98 273.03 56979.02 88888.00 2010-04-01 06:05:42.404 091 11766.20 272.93 56978.97 88888.00 2010-04-01 06:05:42.904 091 11766.32 272.78 56978.89 88888.00 2010-04-01 06:05:43.404 091 11766.46 272.62 56979.01 88888.00 2010-04-01 06:05:43.904 091 11766.66 272.46 56978.94 88888.00 2010-04-01 06:05:44.404 091 11766.81 272.28 56978.86 88888.00 2010-04-01 06:05:44.904 091 11767.12 272.08 56978.92 88888.00 2010-04-01 06:05:45.404 091 11767.26 271.85 56978.98 88888.00 2010-04-01 06:05:45.904 091 11767.52 271.68 56979.04 88888.00 2010-04-01 06:05:46.404 091 11767.74 271.51 56979.10 88888.00 2010-04-01 06:05:46.904 091 11767.99 271.31 56979.16 88888.00 2010-04-01 06:05:47.404 091 11768.26 271.04 56979.16 88888.00 2010-04-01 06:05:47.904 091 11768.52 270.82 56979.18 88888.00 2010-04-01 06:05:48.404 091 11768.79 270.57 56979.19 88888.00 2010-04-01 06:05:48.904 091 11769.02 270.32 56979.18 88888.00 2010-04-01 06:05:49.404 091 11769.31 270.15 56979.17 88888.00 2010-04-01 06:05:49.904 091 11769.59 269.93 56979.23 88888.00 2010-04-01 06:05:50.404 091 11769.82 269.67 56979.30 88888.00 2010-04-01 06:05:50.904 091 11770.01 269.43 56979.35 88888.00 2010-04-01 06:05:51.404 091 11770.26 269.29 56979.38 88888.00 2010-04-01 06:05:51.904 091 11770.57 269.11 56979.36 88888.00 2010-04-01 06:05:52.404 091 11770.82 268.90 56979.47 88888.00 2010-04-01 06:05:52.904 091 11771.07 268.67 56979.53 88888.00 2010-04-01 06:05:53.404 091 11771.21 268.49 56979.57 88888.00 2010-04-01 06:05:53.904 091 11771.14 268.32 56979.54 88888.00 2010-04-01 06:05:54.404 091 11771.33 268.17 56979.53 88888.00 2010-04-01 06:05:54.904 091 11771.48 268.05 56979.50 88888.00 2010-04-01 06:05:55.404 091 11771.47 267.95 56979.39 88888.00 2010-04-01 06:05:55.904 091 11771.56 267.89 56979.48 88888.00 2010-04-01 06:05:56.404 091 11771.77 267.74 56979.52 88888.00 2010-04-01 06:05:56.904 091 11771.80 267.54 56979.57 88888.00 2010-04-01 06:05:57.404 091 11771.93 267.40 56979.69 88888.00 2010-04-01 06:05:57.904 091 11771.85 267.31 56979.53 88888.00 2010-04-01 06:05:58.404 091 11771.70 267.34 56979.38 88888.00 2010-04-01 06:05:58.904 091 11771.79 267.20 56979.47 88888.00 2010-04-01 06:05:59.404 091 11771.73 267.06 56979.39 88888.00 2010-04-01 06:05:59.904 091 11771.74 266.97 56979.38 88888.00 2010-04-01 06:06:00.404 091 11771.84 266.93 56979.42 88888.00 2010-04-01 06:06:00.904 091 11771.73 266.98 56979.41 88888.00 2010-04-01 06:06:01.404 091 11771.67 266.93 56979.38 88888.00 2010-04-01 06:06:01.904 091 11771.62 266.93 56979.30 88888.00 2010-04-01 06:06:02.404 091 11771.63 266.85 56979.21 88888.00 2010-04-01 06:06:02.904 091 11771.59 266.86 56979.21 88888.00 2010-04-01 06:06:03.404 091 11771.56 266.91 56979.16 88888.00 2010-04-01 06:06:03.904 091 11771.60 266.85 56979.09 88888.00 2010-04-01 06:06:04.404 091 11771.60 266.78 56979.13 88888.00 2010-04-01 06:06:04.904 091 11771.55 266.78 56979.22 88888.00 2010-04-01 06:06:05.404 091 11771.46 266.81 56979.14 88888.00 2010-04-01 06:06:05.904 091 11771.37 266.78 56979.21 88888.00 2010-04-01 06:06:06.404 091 11771.33 266.79 56979.13 88888.00 2010-04-01 06:06:06.904 091 11771.29 266.78 56979.10 88888.00 2010-04-01 06:06:07.404 091 11771.22 266.76 56979.02 88888.00 2010-04-01 06:06:07.904 091 11771.22 266.86 56978.88 88888.00 2010-04-01 06:06:08.404 091 11771.07 266.93 56978.83 88888.00 2010-04-01 06:06:08.904 091 11771.13 266.93 56978.81 88888.00 2010-04-01 06:06:09.404 091 11771.04 266.89 56978.83 88888.00 2010-04-01 06:06:09.904 091 11771.06 266.91 56978.81 88888.00 2010-04-01 06:06:10.404 091 11770.96 266.97 56978.83 88888.00 2010-04-01 06:06:10.904 091 11770.89 267.03 56978.82 88888.00 2010-04-01 06:06:11.404 091 11770.89 267.06 56978.76 88888.00 2010-04-01 06:06:11.904 091 11770.91 267.11 56978.69 88888.00 2010-04-01 06:06:12.404 091 11770.85 267.16 56978.71 88888.00 2010-04-01 06:06:12.904 091 11770.83 267.11 56978.58 88888.00 2010-04-01 06:06:13.404 091 11770.87 267.15 56978.57 88888.00 2010-04-01 06:06:13.904 091 11770.97 267.20 56978.53 88888.00 2010-04-01 06:06:14.404 091 11771.04 267.30 56978.55 88888.00 2010-04-01 06:06:14.904 091 11771.08 267.29 56978.64 88888.00 2010-04-01 06:06:15.404 091 11771.10 267.22 56978.57 88888.00 2010-04-01 06:06:15.904 091 11771.15 267.30 56978.56 88888.00 2010-04-01 06:06:16.404 091 11771.15 267.42 56978.53 88888.00 2010-04-01 06:06:16.904 091 11771.22 267.35 56978.43 88888.00 2010-04-01 06:06:17.404 091 11771.34 267.45 56978.31 88888.00 2010-04-01 06:06:17.904 091 11771.49 267.47 56978.42 88888.00 2010-04-01 06:06:18.404 091 11771.60 267.42 56978.39 88888.00 2010-04-01 06:06:18.904 091 11771.70 267.39 56978.36 88888.00 2010-04-01 06:06:19.404 091 11771.73 267.35 56978.38 88888.00 2010-04-01 06:06:19.904 091 11771.79 267.31 56978.27 88888.00 2010-04-01 06:06:20.404 091 11772.01 267.32 56978.27 88888.00 2010-04-01 06:06:20.904 091 11772.22 267.34 56978.19 88888.00 2010-04-01 06:06:21.404 091 11772.36 267.21 56978.31 88888.00 2010-04-01 06:06:21.904 091 11772.60 267.20 56978.27 88888.00 2010-04-01 06:06:22.404 091 11772.68 267.16 56978.27 88888.00 2010-04-01 06:06:22.904 091 11772.76 267.17 56978.26 88888.00 2010-04-01 06:06:23.404 091 11772.95 267.06 56978.18 88888.00 2010-04-01 06:06:23.904 091 11773.14 266.97 56978.30 88888.00 2010-04-01 06:06:24.404 091 11773.38 266.87 56978.35 88888.00 2010-04-01 06:06:24.904 091 11773.43 266.85 56978.35 88888.00 2010-04-01 06:06:25.404 091 11773.47 266.78 56978.55 88888.00 2010-04-01 06:06:25.904 091 11773.47 266.86 56978.54 88888.00 2010-04-01 06:06:26.404 091 11773.52 266.85 56978.29 88888.00 2010-04-01 06:06:26.904 091 11773.61 266.79 56978.21 88888.00 2010-04-01 06:06:27.404 091 11773.57 266.81 56978.14 88888.00 2010-04-01 06:06:27.904 091 11773.61 266.71 56978.17 88888.00 2010-04-01 06:06:28.404 091 11773.55 266.57 56978.08 88888.00 2010-04-01 06:06:28.904 091 11773.59 266.59 56978.22 88888.00 2010-04-01 06:06:29.404 091 11773.61 266.68 56978.06 88888.00 2010-04-01 06:06:29.904 091 11773.70 266.60 56977.96 88888.00 2010-04-01 06:06:30.404 091 11773.74 266.58 56977.96 88888.00 2010-04-01 06:06:30.904 091 11773.70 266.58 56977.95 88888.00 2010-04-01 06:06:31.404 091 11773.77 266.57 56977.99 88888.00 2010-04-01 06:06:31.904 091 11773.70 266.59 56978.06 88888.00 2010-04-01 06:06:32.404 091 11773.75 266.49 56977.95 88888.00 2010-04-01 06:06:32.904 091 11773.84 266.44 56977.83 88888.00 2010-04-01 06:06:33.404 091 11773.86 266.50 56977.82 88888.00 2010-04-01 06:06:33.904 091 11773.88 266.50 56977.82 88888.00 2010-04-01 06:06:34.404 091 11773.93 266.45 56977.74 88888.00 2010-04-01 06:06:34.904 091 11773.85 266.45 56977.71 88888.00 2010-04-01 06:06:35.404 091 11773.88 266.59 56977.62 88888.00 2010-04-01 06:06:35.904 091 11773.95 266.58 56977.70 88888.00 2010-04-01 06:06:36.404 091 11773.95 266.52 56977.78 88888.00 2010-04-01 06:06:36.904 091 11774.02 266.48 56977.76 88888.00 2010-04-01 06:06:37.404 091 11774.08 266.48 56977.67 88888.00 2010-04-01 06:06:37.904 091 11774.13 266.47 56977.73 88888.00 2010-04-01 06:06:38.404 091 11774.13 266.45 56977.70 88888.00 2010-04-01 06:06:38.904 091 11774.24 266.46 56977.71 88888.00 2010-04-01 06:06:39.404 091 11774.31 266.50 56977.62 88888.00 2010-04-01 06:06:39.904 091 11774.33 266.49 56977.62 88888.00 2010-04-01 06:06:40.404 091 11774.40 266.46 56977.61 88888.00 2010-04-01 06:06:40.904 091 11774.37 266.55 56977.61 88888.00 2010-04-01 06:06:41.404 091 11774.35 266.61 56977.66 88888.00 2010-04-01 06:06:41.904 091 11774.32 266.66 56977.56 88888.00 2010-04-01 06:06:42.404 091 11774.37 266.61 56977.55 88888.00 2010-04-01 06:06:42.904 091 11774.31 266.57 56977.60 88888.00 2010-04-01 06:06:43.404 091 11774.40 266.61 56977.49 88888.00 2010-04-01 06:06:43.904 091 11774.40 266.68 56977.40 88888.00 2010-04-01 06:06:44.404 091 11774.49 266.69 56977.39 88888.00 2010-04-01 06:06:44.904 091 11774.43 266.69 56977.40 88888.00 2010-04-01 06:06:45.404 091 11774.49 266.74 56977.35 88888.00 2010-04-01 06:06:45.904 091 11774.42 266.70 56977.29 88888.00 2010-04-01 06:06:46.404 091 11774.32 266.75 56977.45 88888.00 2010-04-01 06:06:46.904 091 11774.40 266.86 56977.38 88888.00 2010-04-01 06:06:47.404 091 11774.53 266.89 56977.29 88888.00 2010-04-01 06:06:47.904 091 11774.59 266.88 56977.14 88888.00 2010-04-01 06:06:48.404 091 11774.47 266.96 56977.19 88888.00 2010-04-01 06:06:48.904 091 11774.51 267.04 56977.08 88888.00 2010-04-01 06:06:49.404 091 11774.61 267.05 56977.09 88888.00 2010-04-01 06:06:49.904 091 11774.69 267.03 56977.01 88888.00 2010-04-01 06:06:50.404 091 11774.81 267.08 56977.00 88888.00 2010-04-01 06:06:50.904 091 11774.76 267.14 56977.04 88888.00 2010-04-01 06:06:51.404 091 11774.70 267.20 56977.00 88888.00 2010-04-01 06:06:51.904 091 11774.72 267.22 56977.01 88888.00 2010-04-01 06:06:52.404 091 11774.75 267.21 56977.00 88888.00 2010-04-01 06:06:52.904 091 11774.71 267.22 56976.99 88888.00 2010-04-01 06:06:53.404 091 11774.66 267.25 56976.88 88888.00 2010-04-01 06:06:53.904 091 11774.63 267.32 56976.80 88888.00 2010-04-01 06:06:54.404 091 11774.59 267.26 56976.74 88888.00 2010-04-01 06:06:54.904 091 11774.65 267.28 56976.66 88888.00 2010-04-01 06:06:55.404 091 11774.54 267.37 56976.60 88888.00 2010-04-01 06:06:55.904 091 11774.53 267.42 56976.55 88888.00 2010-04-01 06:06:56.404 091 11774.47 267.38 56976.56 88888.00 2010-04-01 06:06:56.904 091 11774.49 267.47 56976.66 88888.00 2010-04-01 06:06:57.404 091 11774.25 267.48 56976.52 88888.00 2010-04-01 06:06:57.904 091 11774.24 267.51 56976.49 88888.00 2010-04-01 06:06:58.404 091 11774.39 267.59 56976.31 88888.00 2010-04-01 06:06:58.904 091 11774.37 267.58 56976.29 88888.00 2010-04-01 06:06:59.404 091 11774.18 267.65 56976.37 88888.00 2010-04-01 06:06:59.904 091 11774.05 267.69 56976.37 88888.00 2010-04-01 06:07:00.404 091 11774.02 267.77 56976.34 88888.00 2010-04-01 06:07:00.904 091 11773.97 267.75 56976.10 88888.00 2010-04-01 06:07:01.404 091 11773.85 267.76 56976.03 88888.00 2010-04-01 06:07:01.904 091 11773.80 267.80 56975.97 88888.00 2010-04-01 06:07:02.404 091 11773.70 267.89 56975.96 88888.00 2010-04-01 06:07:02.904 091 11773.60 267.93 56975.85 88888.00 2010-04-01 06:07:03.404 091 11773.48 267.98 56975.81 88888.00 2010-04-01 06:07:03.904 091 11773.39 268.20 56975.78 88888.00 2010-04-01 06:07:04.404 091 11773.34 268.33 56975.69 88888.00 2010-04-01 06:07:04.904 091 11773.18 268.40 56975.62 88888.00 2010-04-01 06:07:05.404 091 11773.07 268.46 56975.50 88888.00 2010-04-01 06:07:05.904 091 11773.02 268.48 56975.46 88888.00 2010-04-01 06:07:06.404 091 11772.75 268.46 56975.48 88888.00 2010-04-01 06:07:06.904 091 11772.65 268.51 56975.35 88888.00 2010-04-01 06:07:07.404 091 11772.68 268.66 56975.28 88888.00 2010-04-01 06:07:07.904 091 11772.47 268.80 56975.28 88888.00 2010-04-01 06:07:08.404 091 11772.43 268.93 56975.25 88888.00 2010-04-01 06:07:08.904 091 11772.37 268.99 56975.21 88888.00 2010-04-01 06:07:09.404 091 11772.30 269.03 56975.17 88888.00 2010-04-01 06:07:09.904 091 11772.19 269.14 56975.02 88888.00 2010-04-01 06:07:10.404 091 11772.03 269.23 56974.85 88888.00 2010-04-01 06:07:10.904 091 11772.03 269.34 56974.78 88888.00 2010-04-01 06:07:11.404 091 11772.07 269.40 56974.82 88888.00 2010-04-01 06:07:11.904 091 11771.98 269.49 56974.74 88888.00 2010-04-01 06:07:12.404 091 11771.94 269.60 56974.65 88888.00 2010-04-01 06:07:12.904 091 11771.85 269.72 56974.49 88888.00 2010-04-01 06:07:13.404 091 11771.91 269.80 56974.55 88888.00 2010-04-01 06:07:13.904 091 11771.83 269.84 56974.61 88888.00 2010-04-01 06:07:14.404 091 11771.75 269.91 56974.49 88888.00 2010-04-01 06:07:14.904 091 11771.85 270.00 56974.45 88888.00 2010-04-01 06:07:15.404 091 11771.85 270.10 56974.36 88888.00 2010-04-01 06:07:15.904 091 11771.64 270.20 56974.36 88888.00 2010-04-01 06:07:16.404 091 11771.53 270.31 56974.36 88888.00 2010-04-01 06:07:16.904 091 11771.51 270.44 56974.28 88888.00 2010-04-01 06:07:17.404 091 11771.57 270.56 56974.25 88888.00 2010-04-01 06:07:17.904 091 11771.49 270.65 56974.18 88888.00 2010-04-01 06:07:18.404 091 11771.37 270.84 56974.27 88888.00 2010-04-01 06:07:18.904 091 11771.29 270.90 56974.23 88888.00 2010-04-01 06:07:19.404 091 11771.37 271.00 56974.09 88888.00 2010-04-01 06:07:19.904 091 11771.23 271.07 56973.99 88888.00 2010-04-01 06:07:20.404 091 11771.17 271.17 56973.93 88888.00 2010-04-01 06:07:20.904 091 11771.12 271.27 56973.94 88888.00 2010-04-01 06:07:21.404 091 11770.96 271.33 56973.89 88888.00 2010-04-01 06:07:21.904 091 11770.85 271.41 56973.70 88888.00 2010-04-01 06:07:22.404 091 11770.77 271.61 56973.54 88888.00 2010-04-01 06:07:22.904 091 11770.73 271.72 56973.50 88888.00 2010-04-01 06:07:23.404 091 11770.65 271.76 56973.48 88888.00 2010-04-01 06:07:23.904 091 11770.48 271.86 56973.46 88888.00 2010-04-01 06:07:24.404 091 11770.33 271.91 56973.47 88888.00 2010-04-01 06:07:24.904 091 11770.36 271.91 56973.46 88888.00 2010-04-01 06:07:25.404 091 11770.21 272.06 56973.39 88888.00 2010-04-01 06:07:25.904 091 11770.00 272.17 56973.28 88888.00 2010-04-01 06:07:26.404 091 11769.87 272.24 56973.18 88888.00 2010-04-01 06:07:26.904 091 11769.83 272.38 56973.15 88888.00 2010-04-01 06:07:27.401 091 11769.70 272.57 56973.06 88888.00 2010-04-01 06:07:27.901 091 11769.48 272.72 56973.02 88888.00 2010-04-01 06:07:28.401 091 11769.26 272.86 56973.04 88888.00 2010-04-01 06:07:28.901 091 11769.22 272.97 56972.91 88888.00 2010-04-01 06:07:29.401 091 11769.12 272.98 56972.72 88888.00 2010-04-01 06:07:29.901 091 11769.34 273.06 56972.63 88888.00 2010-04-01 06:07:30.401 091 11769.40 273.25 56972.70 88888.00 2010-04-01 06:07:30.901 091 11768.93 273.39 56972.57 88888.00 2010-04-01 06:07:31.401 091 11768.67 273.49 56972.46 88888.00 2010-04-01 06:07:31.901 091 11768.53 273.59 56972.43 88888.00 2010-04-01 06:07:32.401 091 11768.52 273.67 56972.36 88888.00 2010-04-01 06:07:32.901 091 11768.36 273.88 56972.23 88888.00 2010-04-01 06:07:33.401 091 11768.16 274.04 56972.16 88888.00 2010-04-01 06:07:33.901 091 11768.07 274.18 56972.07 88888.00 2010-04-01 06:07:34.401 091 11767.94 274.22 56971.90 88888.00 2010-04-01 06:07:34.901 091 11767.89 274.32 56971.84 88888.00 2010-04-01 06:07:35.401 091 11767.71 274.43 56971.85 88888.00 2010-04-01 06:07:35.901 091 11767.44 274.49 56971.76 88888.00 2010-04-01 06:07:36.401 091 11767.32 274.52 56971.67 88888.00 2010-04-01 06:07:36.901 091 11767.25 274.69 56971.78 88888.00 2010-04-01 06:07:37.401 091 11767.23 274.87 56971.74 88888.00 2010-04-01 06:07:37.901 091 11767.11 274.88 56971.66 88888.00 2010-04-01 06:07:38.401 091 11766.87 275.06 56971.72 88888.00 2010-04-01 06:07:38.901 091 11766.93 275.20 56971.64 88888.00 2010-04-01 06:07:39.401 091 11766.86 275.37 56971.52 88888.00 2010-04-01 06:07:39.901 091 11766.75 275.42 56971.52 88888.00 2010-04-01 06:07:40.401 091 11766.63 275.50 56971.44 88888.00 2010-04-01 06:07:40.901 091 11766.67 275.62 56971.29 88888.00 2010-04-01 06:07:41.401 091 11766.47 275.81 56971.29 88888.00 2010-04-01 06:07:41.901 091 11766.42 275.94 56971.18 88888.00 2010-04-01 06:07:42.401 091 11766.27 276.09 56971.16 88888.00 2010-04-01 06:07:42.901 091 11766.00 276.32 56971.18 88888.00 2010-04-01 06:07:43.401 091 11765.95 276.34 56971.13 88888.00 2010-04-01 06:07:43.901 091 11766.01 276.35 56970.95 88888.00 2010-04-01 06:07:44.401 091 11765.90 276.50 56970.92 88888.00 2010-04-01 06:07:44.901 091 11765.89 276.73 56970.91 88888.00 2010-04-01 06:07:45.401 091 11765.88 276.89 56970.83 88888.00 2010-04-01 06:07:45.901 091 11765.77 277.03 56970.74 88888.00 2010-04-01 06:07:46.401 091 11765.63 277.14 56970.67 88888.00 2010-04-01 06:07:46.901 091 11765.63 277.22 56970.67 88888.00 2010-04-01 06:07:47.401 091 11765.57 277.34 56970.71 88888.00 2010-04-01 06:07:47.901 091 11765.53 277.55 56970.61 88888.00 2010-04-01 06:07:48.401 091 11765.46 277.72 56970.36 88888.00 2010-04-01 06:07:48.901 091 11765.33 277.78 56970.35 88888.00 2010-04-01 06:07:49.401 091 11765.42 277.87 56970.32 88888.00 2010-04-01 06:07:49.901 091 11765.44 277.94 56970.18 88888.00 2010-04-01 06:07:50.401 091 11765.26 277.95 56970.13 88888.00 2010-04-01 06:07:50.901 091 11765.33 277.99 56970.13 88888.00 2010-04-01 06:07:51.401 091 11765.26 278.09 56969.98 88888.00 2010-04-01 06:07:51.901 091 11765.10 278.28 56969.94 88888.00 2010-04-01 06:07:52.401 091 11765.07 278.41 56970.05 88888.00 2010-04-01 06:07:52.901 091 11765.07 278.52 56970.00 88888.00 2010-04-01 06:07:53.401 091 11765.12 278.66 56969.93 88888.00 2010-04-01 06:07:53.901 091 11765.15 278.65 56969.77 88888.00 2010-04-01 06:07:54.401 091 11765.05 278.75 56969.70 88888.00 2010-04-01 06:07:54.901 091 11764.94 278.90 56969.64 88888.00 2010-04-01 06:07:55.401 091 11764.97 278.93 56969.49 88888.00 2010-04-01 06:07:55.901 091 11764.82 279.04 56969.45 88888.00 2010-04-01 06:07:56.401 091 11764.72 279.09 56969.46 88888.00 2010-04-01 06:07:56.901 091 11764.68 279.20 56969.46 88888.00 2010-04-01 06:07:57.401 091 11764.66 279.30 56969.46 88888.00 2010-04-01 06:07:57.901 091 11764.55 279.39 56969.31 88888.00 2010-04-01 06:07:58.401 091 11764.52 279.56 56969.31 88888.00 2010-04-01 06:07:58.901 091 11764.46 279.59 56969.35 88888.00 2010-04-01 06:07:59.401 091 11764.38 279.64 56969.28 88888.00 2010-04-01 06:07:59.901 091 11764.43 279.70 56969.15 88888.00 2010-04-01 06:08:00.401 091 11764.38 279.76 56969.17 88888.00 2010-04-01 06:08:00.901 091 11764.36 279.85 56969.16 88888.00 2010-04-01 06:08:01.401 091 11764.40 279.82 56969.16 88888.00 2010-04-01 06:08:01.901 091 11764.27 279.94 56969.19 88888.00 2010-04-01 06:08:02.401 091 11764.15 280.08 56969.07 88888.00 2010-04-01 06:08:02.901 091 11764.14 280.11 56969.02 88888.00 2010-04-01 06:08:03.401 091 11764.17 280.07 56968.88 88888.00 2010-04-01 06:08:03.901 091 11764.12 280.11 56968.82 88888.00 2010-04-01 06:08:04.401 091 11764.04 280.19 56968.89 88888.00 2010-04-01 06:08:04.901 091 11764.03 280.29 56968.90 88888.00 2010-04-01 06:08:05.401 091 11763.87 280.41 56968.83 88888.00 2010-04-01 06:08:05.901 091 11763.64 280.42 56968.79 88888.00 2010-04-01 06:08:06.401 091 11763.55 280.56 56968.62 88888.00 2010-04-01 06:08:06.901 091 11763.50 280.57 56968.59 88888.00 2010-04-01 06:08:07.401 091 11763.44 280.66 56968.53 88888.00 2010-04-01 06:08:07.901 091 11763.33 280.73 56968.48 88888.00 2010-04-01 06:08:08.401 091 11763.40 280.77 56968.44 88888.00 2010-04-01 06:08:08.901 091 11763.32 280.79 56968.32 88888.00 2010-04-01 06:08:09.401 091 11763.33 280.85 56968.40 88888.00 2010-04-01 06:08:09.901 091 11763.25 280.90 56968.41 88888.00 2010-04-01 06:08:10.401 091 11763.11 280.90 56968.29 88888.00 2010-04-01 06:08:10.901 091 11763.00 280.98 56968.18 88888.00 2010-04-01 06:08:11.401 091 11762.97 281.04 56968.20 88888.00 2010-04-01 06:08:11.901 091 11762.86 281.08 56968.18 88888.00 2010-04-01 06:08:12.401 091 11762.91 281.02 56968.07 88888.00 2010-04-01 06:08:12.901 091 11762.88 281.03 56968.04 88888.00 2010-04-01 06:08:13.401 091 11762.81 281.04 56967.94 88888.00 2010-04-01 06:08:13.901 091 11762.66 281.09 56967.92 88888.00 2010-04-01 06:08:14.401 091 11762.65 281.04 56967.85 88888.00 2010-04-01 06:08:14.901 091 11762.65 281.06 56967.82 88888.00 2010-04-01 06:08:15.401 091 11762.66 281.14 56967.90 88888.00 2010-04-01 06:08:15.901 091 11762.72 281.11 56967.88 88888.00 2010-04-01 06:08:16.401 091 11762.70 281.08 56967.82 88888.00 2010-04-01 06:08:16.901 091 11762.73 281.02 56967.79 88888.00 2010-04-01 06:08:17.401 091 11762.70 281.01 56967.73 88888.00 2010-04-01 06:08:17.901 091 11762.72 280.94 56967.56 88888.00 2010-04-01 06:08:18.401 091 11762.71 280.88 56967.66 88888.00 2010-04-01 06:08:18.901 091 11762.75 280.89 56967.68 88888.00 2010-04-01 06:08:19.401 091 11762.83 280.81 56967.71 88888.00 2010-04-01 06:08:19.901 091 11762.87 280.79 56967.69 88888.00 2010-04-01 06:08:20.401 091 11762.91 280.72 56967.56 88888.00 2010-04-01 06:08:20.901 091 11762.88 280.62 56967.44 88888.00 2010-04-01 06:08:21.401 091 11762.89 280.45 56967.40 88888.00 2010-04-01 06:08:21.901 091 11762.94 280.25 56967.36 88888.00 2010-04-01 06:08:22.401 091 11762.98 280.15 56967.31 88888.00 2010-04-01 06:08:22.901 091 11763.02 280.14 56967.32 88888.00 2010-04-01 06:08:23.401 091 11763.02 280.17 56967.27 88888.00 2010-04-01 06:08:23.901 091 11762.99 280.17 56967.20 88888.00 2010-04-01 06:08:24.401 091 11763.08 280.08 56967.31 88888.00 2010-04-01 06:08:24.901 091 11763.07 280.00 56967.22 88888.00 2010-04-01 06:08:25.401 091 11763.15 279.94 56967.09 88888.00 2010-04-01 06:08:25.901 091 11763.13 279.86 56967.01 88888.00 2010-04-01 06:08:26.401 091 11763.16 279.77 56967.01 88888.00 2010-04-01 06:08:26.901 091 11763.22 279.72 56967.00 88888.00 2010-04-01 06:08:27.401 091 11763.17 279.63 56967.08 88888.00 2010-04-01 06:08:27.901 091 11763.21 279.57 56967.00 88888.00 2010-04-01 06:08:28.401 091 11763.28 279.55 56967.00 88888.00 2010-04-01 06:08:28.901 091 11763.35 279.47 56966.95 88888.00 2010-04-01 06:08:29.401 091 11763.43 279.28 56967.00 88888.00 2010-04-01 06:08:29.901 091 11763.39 279.21 56966.93 88888.00 2010-04-01 06:08:30.401 091 11763.47 279.24 56966.97 88888.00 2010-04-01 06:08:30.901 091 11763.54 279.15 56966.92 88888.00 2010-04-01 06:08:31.401 091 11763.51 279.08 56966.89 88888.00 2010-04-01 06:08:31.901 091 11763.49 279.00 56966.86 88888.00 2010-04-01 06:08:32.401 091 11763.53 278.83 56966.96 88888.00 2010-04-01 06:08:32.901 091 11763.70 278.87 56966.83 88888.00 2010-04-01 06:08:33.401 091 11763.74 278.92 56966.74 88888.00 2010-04-01 06:08:33.901 091 11763.76 278.79 56966.69 88888.00 2010-04-01 06:08:34.401 091 11763.78 278.68 56966.57 88888.00 2010-04-01 06:08:34.901 091 11763.93 278.65 56966.61 88888.00 2010-04-01 06:08:35.401 091 11764.08 278.64 56966.61 88888.00 2010-04-01 06:08:35.901 091 11764.15 278.55 56966.52 88888.00 2010-04-01 06:08:36.401 091 11764.23 278.41 56966.67 88888.00 2010-04-01 06:08:36.901 091 11764.25 278.32 56966.72 88888.00 2010-04-01 06:08:37.401 091 11764.21 278.27 56966.50 88888.00 2010-04-01 06:08:37.901 091 11764.29 278.12 56966.54 88888.00 2010-04-01 06:08:38.401 091 11764.41 278.02 56966.54 88888.00 2010-04-01 06:08:38.901 091 11764.40 278.06 56966.55 88888.00 2010-04-01 06:08:39.401 091 11764.46 277.99 56966.48 88888.00 2010-04-01 06:08:39.901 091 11764.54 277.85 56966.45 88888.00 2010-04-01 06:08:40.401 091 11764.51 277.81 56966.38 88888.00 2010-04-01 06:08:40.901 091 11764.53 277.77 56966.36 88888.00 2010-04-01 06:08:41.401 091 11764.67 277.72 56966.31 88888.00 2010-04-01 06:08:41.901 091 11764.83 277.71 56966.22 88888.00 2010-04-01 06:08:42.401 091 11764.70 277.70 56966.26 88888.00 2010-04-01 06:08:42.901 091 11764.87 277.62 56966.29 88888.00 2010-04-01 06:08:43.401 091 11764.93 277.57 56966.21 88888.00 2010-04-01 06:08:43.901 091 11764.87 277.58 56966.18 88888.00 2010-04-01 06:08:44.401 091 11764.86 277.61 56966.13 88888.00 2010-04-01 06:08:44.901 091 11764.95 277.58 56966.10 88888.00 2010-04-01 06:08:45.401 091 11765.08 277.57 56965.89 88888.00 2010-04-01 06:08:45.901 091 11765.05 277.57 56965.91 88888.00 2010-04-01 06:08:46.401 091 11765.08 277.44 56966.01 88888.00 2010-04-01 06:08:46.901 091 11765.19 277.34 56965.93 88888.00 2010-04-01 06:08:47.401 091 11765.33 277.28 56965.91 88888.00 2010-04-01 06:08:47.901 091 11765.22 277.26 56965.90 88888.00 2010-04-01 06:08:48.401 091 11765.34 277.31 56965.90 88888.00 2010-04-01 06:08:48.901 091 11765.35 277.24 56965.88 88888.00 2010-04-01 06:08:49.401 091 11765.31 276.99 56965.81 88888.00 2010-04-01 06:08:49.901 091 11765.23 277.03 56965.65 88888.00 2010-04-01 06:08:50.401 091 11765.34 277.15 56965.55 88888.00 2010-04-01 06:08:50.901 091 11765.37 277.07 56965.60 88888.00 2010-04-01 06:08:51.401 091 11765.34 277.04 56965.60 88888.00 2010-04-01 06:08:51.901 091 11765.29 277.03 56965.68 88888.00 2010-04-01 06:08:52.401 091 11765.29 277.01 56965.66 88888.00 2010-04-01 06:08:52.901 091 11765.34 276.95 56965.64 88888.00 2010-04-01 06:08:53.401 091 11765.30 276.96 56965.62 88888.00 2010-04-01 06:08:53.901 091 11765.13 276.96 56965.49 88888.00 2010-04-01 06:08:54.401 091 11765.22 276.93 56965.58 88888.00 2010-04-01 06:08:54.901 091 11765.26 276.95 56965.42 88888.00 2010-04-01 06:08:55.401 091 11765.23 277.00 56965.31 88888.00 2010-04-01 06:08:55.901 091 11765.16 276.97 56965.26 88888.00 2010-04-01 06:08:56.401 091 11765.20 276.92 56965.17 88888.00 2010-04-01 06:08:56.901 091 11765.27 276.89 56965.18 88888.00 2010-04-01 06:08:57.401 091 11765.27 276.90 56965.14 88888.00 2010-04-01 06:08:57.901 091 11765.30 276.90 56965.12 88888.00 2010-04-01 06:08:58.401 091 11765.30 276.82 56965.03 88888.00 2010-04-01 06:08:58.901 091 11765.45 276.73 56964.98 88888.00 2010-04-01 06:08:59.401 091 11765.35 276.64 56964.95 88888.00 2010-04-01 06:08:59.901 091 11765.49 276.65 56965.02 88888.00 2010-04-01 06:09:00.401 091 11765.67 276.56 56965.07 88888.00 2010-04-01 06:09:00.901 091 11765.65 276.54 56965.02 88888.00 2010-04-01 06:09:01.401 091 11765.57 276.46 56964.81 88888.00 2010-04-01 06:09:01.901 091 11765.63 276.36 56964.93 88888.00 2010-04-01 06:09:02.401 091 11765.67 276.34 56965.09 88888.00 2010-04-01 06:09:02.901 091 11765.62 276.31 56964.81 88888.00 2010-04-01 06:09:03.401 091 11765.69 276.24 56964.72 88888.00 2010-04-01 06:09:03.901 091 11765.68 276.25 56964.76 88888.00 2010-04-01 06:09:04.401 091 11765.57 276.11 56964.61 88888.00 2010-04-01 06:09:04.901 091 11765.62 276.02 56964.58 88888.00 2010-04-01 06:09:05.401 091 11765.65 275.99 56964.55 88888.00 2010-04-01 06:09:05.901 091 11765.62 275.94 56964.50 88888.00 2010-04-01 06:09:06.401 091 11765.80 275.77 56964.43 88888.00 2010-04-01 06:09:06.901 091 11765.87 275.70 56964.43 88888.00 2010-04-01 06:09:07.401 091 11765.96 275.72 56964.30 88888.00 2010-04-01 06:09:07.901 091 11765.90 275.67 56964.28 88888.00 2010-04-01 06:09:08.401 091 11765.99 275.52 56964.34 88888.00 2010-04-01 06:09:08.901 091 11766.05 275.49 56964.30 88888.00 2010-04-01 06:09:09.401 091 11765.98 275.39 56964.38 88888.00 2010-04-01 06:09:09.901 091 11766.02 275.28 56964.25 88888.00 2010-04-01 06:09:10.401 091 11765.98 275.21 56964.17 88888.00 2010-04-01 06:09:10.901 091 11766.02 275.13 56964.23 88888.00 2010-04-01 06:09:11.401 091 11766.00 275.12 56964.17 88888.00 2010-04-01 06:09:11.901 091 11766.13 275.09 56964.07 88888.00 2010-04-01 06:09:12.401 091 11766.11 274.99 56964.05 88888.00 2010-04-01 06:09:12.901 091 11766.07 274.93 56964.01 88888.00 2010-04-01 06:09:13.401 091 11766.12 274.97 56964.02 88888.00 2010-04-01 06:09:13.901 091 11766.06 274.90 56964.02 88888.00 2010-04-01 06:09:14.401 091 11765.90 274.84 56963.95 88888.00 2010-04-01 06:09:14.901 091 11765.80 274.84 56963.93 88888.00 2010-04-01 06:09:15.401 091 11765.64 274.84 56963.92 88888.00 2010-04-01 06:09:15.901 091 11765.76 274.78 56963.86 88888.00 2010-04-01 06:09:16.401 091 11765.66 274.80 56963.80 88888.00 2010-04-01 06:09:16.901 091 11765.62 274.68 56963.79 88888.00 2010-04-01 06:09:17.401 091 11765.65 274.69 56963.76 88888.00 2010-04-01 06:09:17.901 091 11765.58 274.66 56963.63 88888.00 2010-04-01 06:09:18.401 091 11765.56 274.67 56963.59 88888.00 2010-04-01 06:09:18.901 091 11765.33 274.61 56963.53 88888.00 2010-04-01 06:09:19.401 091 11765.38 274.60 56963.38 88888.00 2010-04-01 06:09:19.901 091 11765.41 274.63 56963.38 88888.00 2010-04-01 06:09:20.401 091 11765.40 274.72 56963.42 88888.00 2010-04-01 06:09:20.901 091 11765.33 274.76 56963.29 88888.00 2010-04-01 06:09:21.401 091 11765.32 274.74 56963.11 88888.00 2010-04-01 06:09:21.901 091 11765.18 274.76 56963.07 88888.00 2010-04-01 06:09:22.401 091 11765.15 274.76 56963.10 88888.00 2010-04-01 06:09:22.901 091 11765.08 274.81 56962.95 88888.00 2010-04-01 06:09:23.401 091 11764.98 274.70 56962.90 88888.00 2010-04-01 06:09:23.901 091 11765.04 274.73 56962.84 88888.00 2010-04-01 06:09:24.401 091 11764.97 274.82 56962.72 88888.00 2010-04-01 06:09:24.901 091 11764.89 274.94 56962.72 88888.00 2010-04-01 06:09:25.401 091 11764.85 274.93 56962.82 88888.00 2010-04-01 06:09:25.901 091 11764.74 274.94 56962.68 88888.00 2010-04-01 06:09:26.401 091 11764.78 274.92 56962.59 88888.00 2010-04-01 06:09:26.901 091 11764.79 274.88 56962.58 88888.00 2010-04-01 06:09:27.401 091 11764.72 274.92 56962.51 88888.00 2010-04-01 06:09:27.901 091 11764.68 274.94 56962.49 88888.00 2010-04-01 06:09:28.401 091 11764.74 275.03 56962.40 88888.00 2010-04-01 06:09:28.901 091 11764.74 275.04 56962.40 88888.00 2010-04-01 06:09:29.401 091 11764.63 275.02 56962.24 88888.00 2010-04-01 06:09:29.901 091 11764.59 275.01 56962.07 88888.00 2010-04-01 06:09:30.401 091 11764.64 275.00 56962.15 88888.00 2010-04-01 06:09:30.901 091 11764.70 274.91 56962.15 88888.00 2010-04-01 06:09:31.401 091 11764.77 274.94 56962.03 88888.00 2010-04-01 06:09:31.901 091 11764.72 275.02 56961.96 88888.00 2010-04-01 06:09:32.401 091 11764.72 274.99 56961.95 88888.00 2010-04-01 06:09:32.901 091 11764.78 274.96 56961.93 88888.00 2010-04-01 06:09:33.401 091 11764.81 274.93 56961.84 88888.00 2010-04-01 06:09:33.901 091 11764.86 274.86 56961.72 88888.00 2010-04-01 06:09:34.401 091 11764.84 274.78 56961.79 88888.00 2010-04-01 06:09:34.901 091 11764.87 274.69 56961.76 88888.00 2010-04-01 06:09:35.401 091 11764.96 274.66 56961.66 88888.00 2010-04-01 06:09:35.901 091 11765.15 274.68 56961.65 88888.00 2010-04-01 06:09:36.401 091 11765.19 274.59 56961.63 88888.00 2010-04-01 06:09:36.901 091 11765.38 274.49 56961.51 88888.00 2010-04-01 06:09:37.401 091 11765.46 274.46 56961.31 88888.00 2010-04-01 06:09:37.901 091 11765.63 274.33 56961.30 88888.00 2010-04-01 06:09:38.401 091 11765.78 274.20 56961.38 88888.00 2010-04-01 06:09:38.901 091 11765.87 274.12 56961.50 88888.00 2010-04-01 06:09:39.401 091 11765.75 274.10 56961.43 88888.00 2010-04-01 06:09:39.901 091 11765.72 274.00 56961.34 88888.00 2010-04-01 06:09:40.401 091 11765.91 273.85 56961.15 88888.00 2010-04-01 06:09:40.901 091 11766.07 273.80 56961.08 88888.00 2010-04-01 06:09:41.401 091 11766.07 273.74 56961.09 88888.00 2010-04-01 06:09:41.901 091 11766.09 273.61 56961.18 88888.00 2010-04-01 06:09:42.401 091 11766.27 273.50 56961.21 88888.00 2010-04-01 06:09:42.901 091 11766.39 273.33 56961.12 88888.00 2010-04-01 06:09:43.401 091 11766.48 273.28 56961.02 88888.00 2010-04-01 06:09:43.901 091 11766.43 273.16 56961.05 88888.00 2010-04-01 06:09:44.401 091 11766.44 273.07 56960.90 88888.00 2010-04-01 06:09:44.901 091 11766.65 272.97 56960.83 88888.00 2010-04-01 06:09:45.401 091 11766.78 272.89 56960.78 88888.00 2010-04-01 06:09:45.901 091 11766.83 272.80 56960.76 88888.00 2010-04-01 06:09:46.401 091 11766.91 272.68 56960.65 88888.00 2010-04-01 06:09:46.901 091 11766.98 272.65 56960.65 88888.00 2010-04-01 06:09:47.401 091 11766.99 272.52 56960.64 88888.00 2010-04-01 06:09:47.901 091 11766.99 272.43 56960.45 88888.00 2010-04-01 06:09:48.401 091 11767.08 272.38 56960.43 88888.00 2010-04-01 06:09:48.901 091 11767.13 272.26 56960.43 88888.00 2010-04-01 06:09:49.401 091 11767.19 272.25 56960.41 88888.00 2010-04-01 06:09:49.901 091 11767.09 272.09 56960.31 88888.00 2010-04-01 06:09:50.401 091 11767.28 271.97 56960.22 88888.00 2010-04-01 06:09:50.901 091 11767.30 271.79 56960.17 88888.00 2010-04-01 06:09:51.401 091 11767.29 271.73 56960.07 88888.00 2010-04-01 06:09:51.901 091 11767.37 271.69 56959.97 88888.00 2010-04-01 06:09:52.401 091 11767.40 271.65 56959.94 88888.00 2010-04-01 06:09:52.901 091 11767.46 271.67 56959.99 88888.00 2010-04-01 06:09:53.401 091 11767.55 271.61 56960.00 88888.00 2010-04-01 06:09:53.901 091 11767.55 271.61 56960.01 88888.00 2010-04-01 06:09:54.401 091 11767.66 271.51 56960.09 88888.00 2010-04-01 06:09:54.901 091 11767.76 271.46 56959.91 88888.00 2010-04-01 06:09:55.401 091 11767.88 271.36 56959.73 88888.00 2010-04-01 06:09:55.901 091 11767.86 271.33 56959.75 88888.00 2010-04-01 06:09:56.401 091 11767.86 271.30 56959.61 88888.00 2010-04-01 06:09:56.901 091 11767.96 271.24 56959.47 88888.00 2010-04-01 06:09:57.401 091 11767.99 271.22 56959.49 88888.00 2010-04-01 06:09:57.901 091 11768.05 271.10 56959.50 88888.00 2010-04-01 06:09:58.401 091 11768.09 271.03 56959.52 88888.00 2010-04-01 06:09:58.901 091 11768.11 270.93 56959.55 88888.00 2010-04-01 06:09:59.401 091 11768.09 270.94 56959.42 88888.00 2010-04-01 06:09:59.901 091 11768.18 270.86 56959.28 88888.00 2010-04-01 06:10:00.401 091 11768.24 270.76 56959.22 88888.00 2010-04-01 06:10:00.901 091 11768.38 270.75 56959.24 88888.00 2010-04-01 06:10:01.401 091 11768.49 270.65 56959.12 88888.00 2010-04-01 06:10:01.901 091 11768.43 270.56 56959.04 88888.00 2010-04-01 06:10:02.401 091 11768.48 270.43 56959.06 88888.00 2010-04-01 06:10:02.901 091 11768.77 270.34 56959.04 88888.00 2010-04-01 06:10:03.401 091 11768.76 270.30 56958.94 88888.00 2010-04-01 06:10:03.901 091 11768.78 270.23 56958.90 88888.00 2010-04-01 06:10:04.401 091 11769.26 270.06 56958.84 88888.00 2010-04-01 06:10:04.901 091 11769.37 269.98 56958.69 88888.00 2010-04-01 06:10:05.401 091 11769.10 269.91 56958.72 88888.00 2010-04-01 06:10:05.901 091 11768.99 269.90 56958.76 88888.00 2010-04-01 06:10:06.401 091 11769.01 269.76 56958.71 88888.00 2010-04-01 06:10:06.901 091 11769.04 269.76 56958.70 88888.00 2010-04-01 06:10:07.401 091 11769.01 269.70 56958.59 88888.00 2010-04-01 06:10:07.901 091 11768.95 269.59 56958.46 88888.00 2010-04-01 06:10:08.401 091 11769.03 269.50 56958.36 88888.00 2010-04-01 06:10:08.901 091 11768.99 269.38 56958.39 88888.00 2010-04-01 06:10:09.401 091 11769.05 269.35 56958.35 88888.00 2010-04-01 06:10:09.901 091 11769.20 269.25 56958.27 88888.00 2010-04-01 06:10:10.401 091 11769.08 269.17 56958.20 88888.00 2010-04-01 06:10:10.901 091 11769.01 269.20 56958.11 88888.00 2010-04-01 06:10:11.401 091 11769.14 269.18 56958.09 88888.00 2010-04-01 06:10:11.901 091 11769.22 269.13 56958.04 88888.00 2010-04-01 06:10:12.401 091 11768.91 269.03 56957.86 88888.00 2010-04-01 06:10:12.901 091 11768.78 269.00 56957.68 88888.00 2010-04-01 06:10:13.401 091 11768.87 268.99 56957.59 88888.00 2010-04-01 06:10:13.901 091 11768.72 269.04 56957.62 88888.00 2010-04-01 06:10:14.401 091 11768.69 269.00 56957.66 88888.00 2010-04-01 06:10:14.901 091 11768.46 269.01 56957.50 88888.00 2010-04-01 06:10:15.401 091 11768.30 268.94 56957.35 88888.00 2010-04-01 06:10:15.901 091 11768.34 268.89 56957.26 88888.00 2010-04-01 06:10:16.401 091 11768.33 268.91 56957.44 88888.00 2010-04-01 06:10:16.901 091 11768.20 268.94 56957.17 88888.00 2010-04-01 06:10:17.401 091 11768.23 268.91 56957.01 88888.00 2010-04-01 06:10:17.901 091 11768.23 268.88 56956.99 88888.00 2010-04-01 06:10:18.401 091 11768.07 268.82 56956.95 88888.00 2010-04-01 06:10:18.901 091 11768.05 268.84 56956.84 88888.00 2010-04-01 06:10:19.401 091 11768.09 268.72 56956.77 88888.00 2010-04-01 06:10:19.901 091 11768.16 268.70 56956.67 88888.00 2010-04-01 06:10:20.401 091 11768.15 268.72 56956.59 88888.00 2010-04-01 06:10:20.901 091 11768.04 268.70 56956.50 88888.00 2010-04-01 06:10:21.401 091 11768.00 268.66 56956.51 88888.00 2010-04-01 06:10:21.901 091 11768.11 268.58 56956.50 88888.00 2010-04-01 06:10:22.401 091 11768.03 268.52 56956.38 88888.00 2010-04-01 06:10:22.901 091 11768.00 268.44 56956.32 88888.00 2010-04-01 06:10:23.401 091 11767.94 268.36 56956.36 88888.00 2010-04-01 06:10:23.901 091 11767.92 268.32 56956.18 88888.00 2010-04-01 06:10:24.401 091 11768.00 268.29 56956.08 88888.00 2010-04-01 06:10:24.901 091 11768.07 268.27 56956.18 88888.00 2010-04-01 06:10:25.401 091 11767.97 268.23 56956.15 88888.00 2010-04-01 06:10:25.901 091 11767.86 268.21 56955.98 88888.00 2010-04-01 06:10:26.401 091 11767.85 268.11 56955.94 88888.00 2010-04-01 06:10:26.901 091 11767.77 268.05 56955.80 88888.00 2010-04-01 06:10:27.401 091 11767.81 267.97 56955.73 88888.00 2010-04-01 06:10:27.901 091 11767.74 267.93 56955.69 88888.00 2010-04-01 06:10:28.401 091 11767.70 267.87 56955.61 88888.00 2010-04-01 06:10:28.901 091 11767.55 267.80 56955.29 88888.00 2010-04-01 06:10:29.401 091 11767.56 267.75 56955.09 88888.00 2010-04-01 06:10:29.901 091 11767.67 267.71 56955.25 88888.00 2010-04-01 06:10:30.401 091 11767.49 267.60 56955.17 88888.00 2010-04-01 06:10:30.901 091 11767.34 267.54 56955.20 88888.00 2010-04-01 06:10:31.401 091 11767.36 267.58 56955.09 88888.00 2010-04-01 06:10:31.901 091 11767.30 267.62 56955.12 88888.00 2010-04-01 06:10:32.401 091 11767.19 267.60 56955.05 88888.00 2010-04-01 06:10:32.901 091 11767.17 267.60 56954.91 88888.00 2010-04-01 06:10:33.401 091 11767.09 267.58 56954.94 88888.00 2010-04-01 06:10:33.901 091 11767.08 267.52 56954.84 88888.00 2010-04-01 06:10:34.401 091 11766.92 267.52 56954.81 88888.00 2010-04-01 06:10:34.901 091 11766.83 267.57 56954.73 88888.00 2010-04-01 06:10:35.401 091 11766.65 267.51 56954.58 88888.00 2010-04-01 06:10:35.901 091 11766.58 267.38 56954.62 88888.00 2010-04-01 06:10:36.401 091 11766.61 267.45 56954.55 88888.00 2010-04-01 06:10:36.901 091 11766.41 267.54 56954.38 88888.00 2010-04-01 06:10:37.401 091 11766.39 267.54 56954.26 88888.00 2010-04-01 06:10:37.901 091 11766.23 267.57 56954.28 88888.00 2010-04-01 06:10:38.401 091 11766.00 267.58 56954.11 88888.00 2010-04-01 06:10:38.901 091 11765.89 267.58 56954.05 88888.00 2010-04-01 06:10:39.401 091 11765.87 267.47 56954.03 88888.00 2010-04-01 06:10:39.901 091 11765.85 267.45 56954.05 88888.00 2010-04-01 06:10:40.401 091 11765.72 267.45 56953.90 88888.00 2010-04-01 06:10:40.901 091 11765.64 267.57 56953.68 88888.00 2010-04-01 06:10:41.401 091 11765.40 267.55 56953.59 88888.00 2010-04-01 06:10:41.901 091 11765.30 267.48 56953.51 88888.00 2010-04-01 06:10:42.401 091 11765.20 267.59 56953.41 88888.00 2010-04-01 06:10:42.901 091 11765.17 267.57 56953.35 88888.00 2010-04-01 06:10:43.401 091 11765.16 267.57 56953.32 88888.00 2010-04-01 06:10:43.901 091 11764.90 267.55 56953.17 88888.00 2010-04-01 06:10:44.401 091 11764.75 267.60 56953.08 88888.00 2010-04-01 06:10:44.901 091 11764.62 267.61 56952.96 88888.00 2010-04-01 06:10:45.401 091 11764.48 267.61 56952.88 88888.00 2010-04-01 06:10:45.901 091 11764.48 267.66 56952.81 88888.00 2010-04-01 06:10:46.401 091 11764.48 267.76 56952.64 88888.00 2010-04-01 06:10:46.901 091 11764.39 267.75 56952.64 88888.00 2010-04-01 06:10:47.401 091 11764.21 267.72 56952.59 88888.00 2010-04-01 06:10:47.901 091 11764.04 267.71 56952.48 88888.00 2010-04-01 06:10:48.401 091 11763.96 267.74 56952.49 88888.00 2010-04-01 06:10:48.901 091 11764.04 267.75 56952.52 88888.00 2010-04-01 06:10:49.401 091 11764.01 267.77 56952.43 88888.00 2010-04-01 06:10:49.901 091 11763.88 267.83 56952.40 88888.00 2010-04-01 06:10:50.401 091 11763.71 267.86 56952.28 88888.00 2010-04-01 06:10:50.901 091 11763.61 267.92 56952.28 88888.00 2010-04-01 06:10:51.401 091 11763.47 267.93 56952.21 88888.00 2010-04-01 06:10:51.901 091 11763.54 267.90 56952.14 88888.00 2010-04-01 06:10:52.401 091 11763.53 267.90 56952.14 88888.00 2010-04-01 06:10:52.901 091 11763.51 267.90 56952.09 88888.00 2010-04-01 06:10:53.401 091 11763.42 267.98 56951.97 88888.00 2010-04-01 06:10:53.901 091 11763.44 267.92 56951.88 88888.00 2010-04-01 06:10:54.401 091 11763.31 267.91 56951.80 88888.00 2010-04-01 06:10:54.901 091 11763.33 267.99 56951.72 88888.00 2010-04-01 06:10:55.401 091 11763.35 268.01 56951.66 88888.00 2010-04-01 06:10:55.901 091 11763.30 267.86 56951.57 88888.00 2010-04-01 06:10:56.401 091 11763.33 267.85 56951.57 88888.00 2010-04-01 06:10:56.901 091 11763.29 267.86 56951.60 88888.00 2010-04-01 06:10:57.401 091 11763.36 267.89 56951.45 88888.00 2010-04-01 06:10:57.901 091 11763.40 267.80 56951.41 88888.00 2010-04-01 06:10:58.401 091 11763.38 267.72 56951.38 88888.00 2010-04-01 06:10:58.901 091 11763.32 267.62 56951.32 88888.00 2010-04-01 06:10:59.401 091 11763.37 267.62 56951.26 88888.00 2010-04-01 06:10:59.901 091 11763.38 267.59 56951.13 88888.00 2010-04-01 06:11:00.401 091 11763.39 267.58 56951.06 88888.00 2010-04-01 06:11:00.901 091 11763.33 267.57 56950.97 88888.00 2010-04-01 06:11:01.401 091 11763.33 267.57 56950.91 88888.00 2010-04-01 06:11:01.901 091 11763.43 267.50 56950.81 88888.00 2010-04-01 06:11:02.401 091 11763.43 267.48 56950.68 88888.00 2010-04-01 06:11:02.901 091 11763.51 267.42 56950.72 88888.00 2010-04-01 06:11:03.401 091 11763.48 267.39 56950.76 88888.00 2010-04-01 06:11:03.901 091 11763.47 267.28 56950.70 88888.00 2010-04-01 06:11:04.401 091 11763.45 267.15 56950.56 88888.00 2010-04-01 06:11:04.901 091 11763.37 267.15 56950.46 88888.00 2010-04-01 06:11:05.401 091 11763.44 267.11 56950.36 88888.00 2010-04-01 06:11:05.901 091 11763.60 266.99 56950.30 88888.00 2010-04-01 06:11:06.401 091 11763.59 266.95 56950.22 88888.00 2010-04-01 06:11:06.901 091 11763.54 266.93 56950.25 88888.00 2010-04-01 06:11:07.401 091 11763.60 266.90 56950.23 88888.00 2010-04-01 06:11:07.901 091 11763.54 266.80 56950.22 88888.00 2010-04-01 06:11:08.401 091 11763.49 266.76 56950.16 88888.00 2010-04-01 06:11:08.901 091 11763.40 266.84 56950.09 88888.00 2010-04-01 06:11:09.401 091 11763.49 266.85 56950.00 88888.00 2010-04-01 06:11:09.901 091 11763.59 266.74 56950.06 88888.00 2010-04-01 06:11:10.401 091 11763.60 266.69 56950.05 88888.00 2010-04-01 06:11:10.901 091 11763.63 266.61 56950.06 88888.00 2010-04-01 06:11:11.401 091 11763.63 266.65 56950.00 88888.00 2010-04-01 06:11:11.901 091 11763.51 266.63 56949.97 88888.00 2010-04-01 06:11:12.401 091 11763.43 266.54 56949.94 88888.00 2010-04-01 06:11:12.901 091 11763.51 266.48 56949.79 88888.00 2010-04-01 06:11:13.401 091 11763.41 266.53 56949.70 88888.00 2010-04-01 06:11:13.901 091 11763.28 266.47 56949.45 88888.00 2010-04-01 06:11:14.401 091 11763.27 266.46 56949.50 88888.00 2010-04-01 06:11:14.901 091 11763.20 266.48 56949.47 88888.00 2010-04-01 06:11:15.401 091 11763.27 266.53 56949.34 88888.00 2010-04-01 06:11:15.901 091 11763.18 266.55 56949.38 88888.00 2010-04-01 06:11:16.401 091 11763.10 266.50 56949.35 88888.00 2010-04-01 06:11:16.901 091 11763.07 266.53 56949.13 88888.00 2010-04-01 06:11:17.401 091 11763.00 266.52 56949.16 88888.00 2010-04-01 06:11:17.901 091 11762.91 266.54 56949.25 88888.00 2010-04-01 06:11:18.401 091 11762.81 266.61 56949.17 88888.00 2010-04-01 06:11:18.901 091 11762.83 266.65 56949.13 88888.00 2010-04-01 06:11:19.401 091 11762.82 266.60 56949.03 88888.00 2010-04-01 06:11:19.901 091 11762.76 266.66 56948.87 88888.00 2010-04-01 06:11:20.401 091 11762.54 266.78 56948.88 88888.00 2010-04-01 06:11:20.901 091 11762.52 266.84 56948.92 88888.00 2010-04-01 06:11:21.401 091 11762.41 266.85 56948.88 88888.00 2010-04-01 06:11:21.901 091 11762.26 266.81 56948.74 88888.00 2010-04-01 06:11:22.401 091 11762.23 266.75 56948.65 88888.00 2010-04-01 06:11:22.901 091 11762.31 266.78 56948.67 88888.00 2010-04-01 06:11:23.401 091 11762.20 266.86 56948.62 88888.00 2010-04-01 06:11:23.901 091 11762.15 266.99 56948.38 88888.00 2010-04-01 06:11:24.401 091 11762.09 267.03 56948.40 88888.00 2010-04-01 06:11:24.901 091 11761.87 267.04 56948.33 88888.00 2010-04-01 06:11:25.401 091 11761.74 267.06 56948.28 88888.00 2010-04-01 06:11:25.901 091 11761.72 267.15 56948.28 88888.00 2010-04-01 06:11:26.401 091 11761.63 267.31 56948.26 88888.00 2010-04-01 06:11:26.901 091 11761.51 267.37 56948.18 88888.00 2010-04-01 06:11:27.401 091 11761.41 267.42 56948.04 88888.00 2010-04-01 06:11:27.901 091 11761.33 267.48 56947.88 88888.00 2010-04-01 06:11:28.401 091 11761.35 267.56 56947.83 88888.00 2010-04-01 06:11:28.901 091 11761.29 267.52 56947.76 88888.00 2010-04-01 06:11:29.401 091 11761.14 267.56 56947.70 88888.00 2010-04-01 06:11:29.901 091 11760.96 267.68 56947.59 88888.00 2010-04-01 06:11:30.401 091 11760.90 267.72 56947.48 88888.00 2010-04-01 06:11:30.901 091 11760.79 267.67 56947.49 88888.00 2010-04-01 06:11:31.401 091 11760.70 267.79 56947.48 88888.00 2010-04-01 06:11:31.901 091 11760.66 267.78 56947.36 88888.00 2010-04-01 06:11:32.401 091 11760.63 267.77 56947.15 88888.00 2010-04-01 06:11:32.901 091 11760.40 267.89 56947.13 88888.00 2010-04-01 06:11:33.401 091 11760.39 267.97 56947.02 88888.00 2010-04-01 06:11:33.901 091 11760.28 267.98 56947.00 88888.00 2010-04-01 06:11:34.401 091 11760.29 267.93 56946.90 88888.00 2010-04-01 06:11:34.901 091 11760.19 267.92 56946.81 88888.00 2010-04-01 06:11:35.401 091 11760.24 267.87 56946.73 88888.00 2010-04-01 06:11:35.901 091 11760.26 267.90 56946.67 88888.00 2010-04-01 06:11:36.401 091 11760.27 267.87 56946.71 88888.00 2010-04-01 06:11:36.901 091 11760.27 267.98 56946.71 88888.00 2010-04-01 06:11:37.401 091 11760.21 268.01 56946.66 88888.00 2010-04-01 06:11:37.901 091 11760.22 268.01 56946.53 88888.00 2010-04-01 06:11:38.401 091 11760.17 267.92 56946.44 88888.00 2010-04-01 06:11:38.901 091 11760.18 267.83 56946.26 88888.00 2010-04-01 06:11:39.401 091 11760.13 267.86 56946.15 88888.00 2010-04-01 06:11:39.901 091 11760.11 267.92 56946.06 88888.00 2010-04-01 06:11:40.401 091 11760.15 268.01 56945.98 88888.00 2010-04-01 06:11:40.901 091 11760.07 268.06 56946.02 88888.00 2010-04-01 06:11:41.401 091 11760.07 268.01 56945.98 88888.00 2010-04-01 06:11:41.901 091 11760.04 268.02 56945.98 88888.00 2010-04-01 06:11:42.401 091 11760.08 267.92 56945.93 88888.00 2010-04-01 06:11:42.901 091 11760.08 267.95 56945.89 88888.00 2010-04-01 06:11:43.401 091 11760.02 267.99 56945.79 88888.00 2010-04-01 06:11:43.901 091 11759.86 267.91 56945.71 88888.00 2010-04-01 06:11:44.401 091 11759.91 267.87 56945.70 88888.00 2010-04-01 06:11:44.901 091 11759.84 267.80 56945.64 88888.00 2010-04-01 06:11:45.401 091 11759.90 267.81 56945.46 88888.00 2010-04-01 06:11:45.901 091 11759.86 267.86 56945.45 88888.00 2010-04-01 06:11:46.401 091 11759.89 267.85 56945.46 88888.00 2010-04-01 06:11:46.901 091 11759.85 267.81 56945.34 88888.00 2010-04-01 06:11:47.401 091 11759.83 267.83 56945.28 88888.00 2010-04-01 06:11:47.901 091 11759.68 267.86 56945.18 88888.00 2010-04-01 06:11:48.401 091 11759.47 267.83 56945.12 88888.00 2010-04-01 06:11:48.901 091 11759.56 267.76 56945.11 88888.00 2010-04-01 06:11:49.401 091 11759.54 267.77 56945.03 88888.00 2010-04-01 06:11:49.901 091 11759.49 267.72 56944.93 88888.00 2010-04-01 06:11:50.401 091 11759.44 267.68 56944.89 88888.00 2010-04-01 06:11:50.901 091 11759.39 267.75 56944.87 88888.00 2010-04-01 06:11:51.401 091 11759.29 267.68 56944.78 88888.00 2010-04-01 06:11:51.901 091 11759.22 267.66 56944.54 88888.00 2010-04-01 06:11:52.401 091 11759.18 267.68 56944.49 88888.00 2010-04-01 06:11:52.901 091 11759.28 267.65 56944.51 88888.00 2010-04-01 06:11:53.401 091 11759.23 267.66 56944.39 88888.00 2010-04-01 06:11:53.901 091 11759.26 267.68 56944.35 88888.00 2010-04-01 06:11:54.401 091 11759.37 267.72 56944.34 88888.00 2010-04-01 06:11:54.901 091 11759.27 267.69 56944.30 88888.00 2010-04-01 06:11:55.401 091 11759.10 267.64 56944.24 88888.00 2010-04-01 06:11:55.901 091 11759.14 267.58 56944.18 88888.00 2010-04-01 06:11:56.401 091 11759.22 267.57 56944.09 88888.00 2010-04-01 06:11:56.901 091 11759.22 267.60 56944.07 88888.00 2010-04-01 06:11:57.401 091 11759.25 267.66 56944.05 88888.00 2010-04-01 06:11:57.901 091 11759.25 267.58 56943.89 88888.00 2010-04-01 06:11:58.401 091 11759.32 267.48 56943.90 88888.00 2010-04-01 06:11:58.901 091 11759.25 267.46 56943.86 88888.00 2010-04-01 06:11:59.401 091 11759.24 267.39 56943.76 88888.00 2010-04-01 06:11:59.901 091 11759.27 267.35 56943.84 88888.00 2010-04-01 06:12:00.401 091 11759.25 267.35 56943.78 88888.00 2010-04-01 06:12:00.901 091 11759.33 267.35 56943.66 88888.00 2010-04-01 06:12:01.401 091 11759.18 267.30 56943.62 88888.00 2010-04-01 06:12:01.901 091 11759.01 267.35 56943.47 88888.00 2010-04-01 06:12:02.401 091 11759.04 267.27 56943.42 88888.00 2010-04-01 06:12:02.901 091 11759.12 267.27 56943.35 88888.00 2010-04-01 06:12:03.401 091 11759.10 267.26 56943.41 88888.00 2010-04-01 06:12:03.901 091 11758.96 267.25 56943.28 88888.00 2010-04-01 06:12:04.401 091 11759.01 267.31 56943.27 88888.00 2010-04-01 06:12:04.901 091 11758.89 267.36 56943.22 88888.00 2010-04-01 06:12:05.401 091 11758.92 267.26 56943.17 88888.00 2010-04-01 06:12:05.901 091 11758.84 267.27 56943.10 88888.00 2010-04-01 06:12:06.401 091 11758.76 267.28 56942.94 88888.00 2010-04-01 06:12:06.901 091 11758.75 267.28 56942.91 88888.00 2010-04-01 06:12:07.401 091 11758.72 267.29 56942.79 88888.00 2010-04-01 06:12:07.901 091 11758.80 267.21 56942.75 88888.00 2010-04-01 06:12:08.401 091 11758.79 267.19 56942.62 88888.00 2010-04-01 06:12:08.901 091 11758.69 267.16 56942.52 88888.00 2010-04-01 06:12:09.401 091 11758.64 267.22 56942.62 88888.00 2010-04-01 06:12:09.901 091 11758.66 267.20 56942.63 88888.00 2010-04-01 06:12:10.401 091 11758.57 267.19 56942.50 88888.00 2010-04-01 06:12:10.901 091 11758.55 267.20 56942.41 88888.00 2010-04-01 06:12:11.401 091 11758.58 267.21 56942.23 88888.00 2010-04-01 06:12:11.901 091 11758.54 267.18 56942.12 88888.00 2010-04-01 06:12:12.401 091 11758.53 267.19 56942.14 88888.00 2010-04-01 06:12:12.901 091 11758.49 267.13 56942.20 88888.00 2010-04-01 06:12:13.401 091 11758.48 267.00 56942.14 88888.00 2010-04-01 06:12:13.901 091 11758.48 266.97 56942.14 88888.00 2010-04-01 06:12:14.401 091 11758.49 266.89 56942.02 88888.00 2010-04-01 06:12:14.901 091 11758.47 266.86 56941.89 88888.00 2010-04-01 06:12:15.401 091 11758.42 266.86 56941.72 88888.00 2010-04-01 06:12:15.901 091 11758.34 266.94 56941.76 88888.00 2010-04-01 06:12:16.401 091 11758.39 266.91 56941.78 88888.00 2010-04-01 06:12:16.901 091 11758.32 266.86 56941.61 88888.00 2010-04-01 06:12:17.401 091 11758.31 266.86 56941.53 88888.00 2010-04-01 06:12:17.901 091 11758.27 266.88 56941.40 88888.00 2010-04-01 06:12:18.401 091 11758.30 266.83 56941.42 88888.00 2010-04-01 06:12:18.901 091 11758.28 266.77 56941.36 88888.00 2010-04-01 06:12:19.401 091 11758.33 266.84 56941.31 88888.00 2010-04-01 06:12:19.901 091 11758.20 266.93 56941.33 88888.00 2010-04-01 06:12:20.401 091 11758.19 266.85 56941.24 88888.00 2010-04-01 06:12:20.901 091 11758.20 266.77 56941.15 88888.00 2010-04-01 06:12:21.401 091 11758.10 266.79 56941.03 88888.00 2010-04-01 06:12:21.901 091 11758.15 266.79 56941.09 88888.00 2010-04-01 06:12:22.401 091 11758.17 266.77 56941.04 88888.00 2010-04-01 06:12:22.901 091 11758.15 266.73 56940.96 88888.00 2010-04-01 06:12:23.401 091 11758.00 266.68 56940.85 88888.00 2010-04-01 06:12:23.901 091 11758.04 266.60 56940.81 88888.00 2010-04-01 06:12:24.401 091 11758.06 266.60 56940.70 88888.00 2010-04-01 06:12:24.901 091 11758.01 266.66 56940.58 88888.00 2010-04-01 06:12:25.401 091 11757.93 266.56 56940.49 88888.00 2010-04-01 06:12:25.901 091 11757.98 266.56 56940.47 88888.00 2010-04-01 06:12:26.401 091 11757.92 266.58 56940.35 88888.00 2010-04-01 06:12:26.901 091 11757.87 266.59 56940.37 88888.00 2010-04-01 06:12:27.401 091 11757.93 266.61 56940.32 88888.00 2010-04-01 06:12:27.901 091 11757.92 266.60 56940.13 88888.00 2010-04-01 06:12:28.401 091 11757.90 266.57 56940.24 88888.00 2010-04-01 06:12:28.901 091 11757.77 266.61 56940.30 88888.00 2010-04-01 06:12:29.401 091 11757.75 266.56 56940.29 88888.00 2010-04-01 06:12:29.901 091 11757.76 266.53 56940.12 88888.00 2010-04-01 06:12:30.401 091 11757.69 266.54 56939.98 88888.00 2010-04-01 06:12:30.901 091 11757.56 266.55 56940.10 88888.00 2010-04-01 06:12:31.401 091 11757.54 266.50 56940.00 88888.00 2010-04-01 06:12:31.901 091 11757.63 266.49 56939.87 88888.00 2010-04-01 06:12:32.401 091 11757.59 266.47 56939.90 88888.00 2010-04-01 06:12:32.901 091 11757.54 266.44 56939.78 88888.00 2010-04-01 06:12:33.401 091 11757.53 266.42 56939.62 88888.00 2010-04-01 06:12:33.901 091 11757.59 266.44 56939.46 88888.00 2010-04-01 06:12:34.401 091 11757.59 266.42 56939.46 88888.00 2010-04-01 06:12:34.901 091 11757.54 266.43 56939.36 88888.00 2010-04-01 06:12:35.401 091 11757.47 266.42 56939.27 88888.00 2010-04-01 06:12:35.901 091 11757.69 266.30 56939.15 88888.00 2010-04-01 06:12:36.401 091 11757.61 266.23 56939.10 88888.00 2010-04-01 06:12:36.901 091 11757.35 266.30 56939.02 88888.00 2010-04-01 06:12:37.401 091 11757.57 266.27 56938.97 88888.00 2010-04-01 06:12:37.901 091 11757.64 266.25 56938.98 88888.00 2010-04-01 06:12:38.401 091 11757.65 266.17 56938.82 88888.00 2010-04-01 06:12:38.901 091 11757.59 266.22 56938.78 88888.00 2010-04-01 06:12:39.401 091 11757.48 266.32 56938.77 88888.00 2010-04-01 06:12:39.901 091 11757.27 266.36 56938.76 88888.00 2010-04-01 06:12:40.401 091 11757.14 266.35 56938.69 88888.00 2010-04-01 06:12:40.901 091 11757.43 266.36 56938.57 88888.00 2010-04-01 06:12:41.401 091 11757.44 266.37 56938.48 88888.00 2010-04-01 06:12:41.901 091 11757.45 266.26 56938.50 88888.00 2010-04-01 06:12:42.401 091 11757.33 266.29 56938.40 88888.00 2010-04-01 06:12:42.901 091 11757.32 266.24 56938.39 88888.00 2010-04-01 06:12:43.401 091 11757.16 266.26 56938.24 88888.00 2010-04-01 06:12:43.901 091 11757.14 266.32 56938.20 88888.00 2010-04-01 06:12:44.401 091 11757.30 266.30 56938.21 88888.00 2010-04-01 06:12:44.901 091 11757.33 266.30 56938.12 88888.00 2010-04-01 06:12:45.401 091 11757.24 266.30 56938.00 88888.00 2010-04-01 06:12:45.901 091 11757.21 266.33 56937.76 88888.00 2010-04-01 06:12:46.401 091 11757.10 266.26 56937.66 88888.00 2010-04-01 06:12:46.901 091 11757.08 266.24 56937.61 88888.00 2010-04-01 06:12:47.401 091 11757.05 266.22 56937.60 88888.00 2010-04-01 06:12:47.901 091 11757.02 266.18 56937.46 88888.00 2010-04-01 06:12:48.401 091 11756.93 266.22 56937.52 88888.00 2010-04-01 06:12:48.901 091 11756.86 266.25 56937.58 88888.00 2010-04-01 06:12:49.401 091 11756.88 266.15 56937.43 88888.00 2010-04-01 06:12:49.901 091 11756.88 266.19 56937.33 88888.00 2010-04-01 06:12:50.401 091 11756.78 266.24 56937.29 88888.00 2010-04-01 06:12:50.901 091 11756.71 266.24 56937.11 88888.00 2010-04-01 06:12:51.401 091 11756.74 266.24 56937.13 88888.00 2010-04-01 06:12:51.901 091 11756.79 266.25 56937.10 88888.00 2010-04-01 06:12:52.401 091 11756.75 266.32 56937.08 88888.00 2010-04-01 06:12:52.901 091 11756.66 266.32 56937.13 88888.00 2010-04-01 06:12:53.401 091 11756.56 266.29 56936.96 88888.00 2010-04-01 06:12:53.901 091 11756.56 266.32 56936.89 88888.00 2010-04-01 06:12:54.398 091 11756.55 266.23 56936.79 88888.00 2010-04-01 06:12:54.908 091 11756.65 266.20 56936.78 88888.00 2010-04-01 06:12:55.408 091 11756.60 266.29 56936.66 88888.00 2010-04-01 06:12:55.908 091 11756.54 266.35 56936.64 88888.00 2010-04-01 06:12:56.408 091 11756.52 266.30 56936.68 88888.00 2010-04-01 06:12:56.908 091 11756.65 266.25 56936.59 88888.00 2010-04-01 06:12:57.408 091 11756.68 266.22 56936.56 88888.00 2010-04-01 06:12:57.908 091 11756.68 266.22 56936.48 88888.00 2010-04-01 06:12:58.408 091 11756.68 266.20 56936.41 88888.00 2010-04-01 06:12:58.908 091 11756.58 266.25 56936.39 88888.00 2010-04-01 06:12:59.408 091 11756.49 266.25 56936.30 88888.00 2010-04-01 06:12:59.908 091 11756.52 266.19 56936.22 88888.00 2010-04-01 06:13:00.408 091 11756.42 266.27 56936.16 88888.00 2010-04-01 06:13:00.908 091 11756.21 266.28 56936.13 88888.00 2010-04-01 06:13:01.408 091 11756.13 266.20 56936.03 88888.00 2010-04-01 06:13:01.908 091 11756.12 266.22 56935.91 88888.00 2010-04-01 06:13:02.408 091 11756.21 266.27 56935.78 88888.00 2010-04-01 06:13:02.908 091 11756.09 266.24 56935.78 88888.00 2010-04-01 06:13:03.408 091 11756.01 266.23 56935.70 88888.00 2010-04-01 06:13:03.908 091 11755.99 266.26 56935.60 88888.00 2010-04-01 06:13:04.408 091 11755.96 266.33 56935.47 88888.00 2010-04-01 06:13:04.908 091 11755.99 266.33 56935.43 88888.00 2010-04-01 06:13:05.408 091 11756.00 266.30 56935.31 88888.00 2010-04-01 06:13:05.908 091 11756.01 266.35 56935.24 88888.00 2010-04-01 06:13:06.408 091 11756.00 266.35 56935.19 88888.00 2010-04-01 06:13:06.908 091 11755.95 266.33 56935.16 88888.00 2010-04-01 06:13:07.408 091 11755.92 266.37 56935.06 88888.00 2010-04-01 06:13:07.908 091 11755.88 266.37 56934.97 88888.00 2010-04-01 06:13:08.408 091 11755.99 266.30 56934.86 88888.00 2010-04-01 06:13:08.908 091 11755.98 266.28 56934.79 88888.00 2010-04-01 06:13:09.408 091 11756.00 266.27 56934.66 88888.00 2010-04-01 06:13:09.908 091 11755.99 266.18 56934.58 88888.00 2010-04-01 06:13:10.408 091 11756.04 266.17 56934.48 88888.00 2010-04-01 06:13:10.908 091 11756.24 266.13 56934.47 88888.00 2010-04-01 06:13:11.408 091 11756.23 266.15 56934.54 88888.00 2010-04-01 06:13:11.908 091 11756.22 266.09 56934.51 88888.00 2010-04-01 06:13:12.408 091 11756.43 266.03 56934.47 88888.00 2010-04-01 06:13:12.908 091 11756.46 265.94 56934.42 88888.00 2010-04-01 06:13:13.408 091 11756.48 265.87 56934.50 88888.00 2010-04-01 06:13:13.908 091 11756.63 265.69 56934.42 88888.00 2010-04-01 06:13:14.408 091 11756.73 265.59 56934.34 88888.00 2010-04-01 06:13:14.908 091 11756.89 265.54 56934.29 88888.00 2010-04-01 06:13:15.408 091 11756.94 265.52 56934.23 88888.00 2010-04-01 06:13:15.908 091 11757.07 265.42 56934.21 88888.00 2010-04-01 06:13:16.408 091 11757.15 265.21 56934.13 88888.00 2010-04-01 06:13:16.908 091 11757.22 265.08 56934.15 88888.00 2010-04-01 06:13:17.408 091 11757.36 264.96 56934.02 88888.00 2010-04-01 06:13:17.908 091 11757.38 264.83 56933.94 88888.00 2010-04-01 06:13:18.408 091 11757.52 264.64 56933.88 88888.00 2010-04-01 06:13:18.908 091 11757.64 264.44 56933.79 88888.00 2010-04-01 06:13:19.408 091 11757.54 264.40 56933.74 88888.00 2010-04-01 06:13:19.908 091 11757.55 264.26 56933.70 88888.00 2010-04-01 06:13:20.408 091 11757.80 264.16 56933.71 88888.00 2010-04-01 06:13:20.908 091 11757.82 264.11 56933.71 88888.00 2010-04-01 06:13:21.408 091 11757.79 263.95 56933.68 88888.00 2010-04-01 06:13:21.908 091 11757.89 263.79 56933.68 88888.00 2010-04-01 06:13:22.408 091 11757.93 263.65 56933.59 88888.00 2010-04-01 06:13:22.908 091 11758.03 263.54 56933.57 88888.00 2010-04-01 06:13:23.408 091 11758.17 263.43 56933.52 88888.00 2010-04-01 06:13:23.908 091 11758.33 263.33 56933.35 88888.00 2010-04-01 06:13:24.408 091 11758.42 263.19 56933.24 88888.00 2010-04-01 06:13:24.908 091 11758.33 263.05 56933.20 88888.00 2010-04-01 06:13:25.408 091 11758.36 263.01 56933.05 88888.00 2010-04-01 06:13:25.908 091 11758.44 262.85 56932.88 88888.00 2010-04-01 06:13:26.408 091 11758.48 262.80 56932.91 88888.00 2010-04-01 06:13:26.908 091 11758.50 262.67 56932.96 88888.00 2010-04-01 06:13:27.408 091 11758.55 262.43 56932.85 88888.00 2010-04-01 06:13:27.908 091 11758.57 262.38 56932.83 88888.00 2010-04-01 06:13:28.408 091 11758.70 262.29 56932.78 88888.00 2010-04-01 06:13:28.908 091 11758.80 262.30 56932.63 88888.00 2010-04-01 06:13:29.408 091 11758.85 262.13 56932.53 88888.00 2010-04-01 06:13:29.908 091 11758.88 261.88 56932.45 88888.00 2010-04-01 06:13:30.408 091 11758.99 261.79 56932.26 88888.00 2010-04-01 06:13:30.908 091 11759.14 261.75 56932.22 88888.00 2010-04-01 06:13:31.408 091 11759.25 261.52 56932.16 88888.00 2010-04-01 06:13:31.908 091 11759.41 261.35 56932.07 88888.00 2010-04-01 06:13:32.408 091 11759.59 261.21 56932.05 88888.00 2010-04-01 06:13:32.908 091 11759.59 261.17 56932.07 88888.00 2010-04-01 06:13:33.408 091 11759.60 261.01 56932.08 88888.00 2010-04-01 06:13:33.908 091 11759.66 260.80 56931.97 88888.00 2010-04-01 06:13:34.408 091 11759.68 260.70 56931.90 88888.00 2010-04-01 06:13:34.908 091 11759.83 260.54 56931.75 88888.00 2010-04-01 06:13:35.408 091 11759.80 260.39 56931.68 88888.00 2010-04-01 06:13:35.908 091 11759.80 260.27 56931.73 88888.00 2010-04-01 06:13:36.408 091 11759.93 260.06 56931.74 88888.00 2010-04-01 06:13:36.908 091 11759.95 259.82 56931.64 88888.00 2010-04-01 06:13:37.408 091 11759.85 259.72 56931.54 88888.00 2010-04-01 06:13:37.908 091 11759.82 259.58 56931.56 88888.00 2010-04-01 06:13:38.408 091 11759.84 259.42 56931.57 88888.00 2010-04-01 06:13:38.908 091 11760.01 259.27 56931.53 88888.00 2010-04-01 06:13:39.408 091 11760.01 259.07 56931.41 88888.00 2010-04-01 06:13:39.908 091 11759.93 258.92 56931.32 88888.00 2010-04-01 06:13:40.408 091 11760.00 258.88 56931.36 88888.00 2010-04-01 06:13:40.908 091 11760.04 258.68 56931.40 88888.00 2010-04-01 06:13:41.408 091 11760.07 258.53 56931.22 88888.00 2010-04-01 06:13:41.908 091 11760.13 258.39 56931.05 88888.00 2010-04-01 06:13:42.408 091 11760.04 258.30 56931.09 88888.00 2010-04-01 06:13:42.908 091 11760.03 258.21 56931.12 88888.00 2010-04-01 06:13:43.408 091 11760.04 258.03 56930.96 88888.00 2010-04-01 06:13:43.908 091 11760.04 257.94 56930.85 88888.00 2010-04-01 06:13:44.408 091 11760.05 257.83 56930.76 88888.00 2010-04-01 06:13:44.908 091 11760.00 257.69 56930.61 88888.00 2010-04-01 06:13:45.408 091 11760.01 257.54 56930.47 88888.00 2010-04-01 06:13:45.908 091 11760.16 257.44 56930.52 88888.00 2010-04-01 06:13:46.408 091 11760.19 257.30 56930.47 88888.00 2010-04-01 06:13:46.908 091 11760.05 257.19 56930.37 88888.00 2010-04-01 06:13:47.408 091 11760.13 257.08 56930.28 88888.00 2010-04-01 06:13:47.908 091 11760.26 257.01 56930.17 88888.00 2010-04-01 06:13:48.408 091 11760.36 256.90 56930.18 88888.00 2010-04-01 06:13:48.908 091 11760.30 256.71 56929.94 88888.00 2010-04-01 06:13:49.408 091 11760.19 256.59 56929.76 88888.00 2010-04-01 06:13:49.908 091 11760.44 256.42 56929.72 88888.00 2010-04-01 06:13:50.408 091 11760.50 256.27 56929.81 88888.00 2010-04-01 06:13:50.908 091 11760.50 256.12 56929.64 88888.00 2010-04-01 06:13:51.408 091 11760.56 255.98 56929.67 88888.00 2010-04-01 06:13:51.908 091 11760.63 255.79 56929.66 88888.00 2010-04-01 06:13:52.408 091 11760.64 255.69 56929.65 88888.00 2010-04-01 06:13:52.908 091 11760.56 255.63 56929.64 88888.00 2010-04-01 06:13:53.408 091 11760.60 255.46 56929.54 88888.00 2010-04-01 06:13:53.908 091 11760.68 255.35 56929.50 88888.00 2010-04-01 06:13:54.408 091 11760.62 255.24 56929.39 88888.00 2010-04-01 06:13:54.908 091 11760.60 255.08 56929.26 88888.00 2010-04-01 06:13:55.408 091 11760.70 254.94 56929.12 88888.00 2010-04-01 06:13:55.908 091 11760.67 254.68 56929.13 88888.00 2010-04-01 06:13:56.408 091 11760.60 254.60 56929.22 88888.00 2010-04-01 06:13:56.908 091 11760.61 254.48 56929.19 88888.00 2010-04-01 06:13:57.408 091 11760.73 254.39 56929.02 88888.00 2010-04-01 06:13:57.908 091 11760.78 254.18 56928.90 88888.00 2010-04-01 06:13:58.408 091 11760.79 254.08 56928.90 88888.00 2010-04-01 06:13:58.908 091 11760.85 253.96 56928.72 88888.00 2010-04-01 06:13:59.408 091 11760.87 253.83 56928.75 88888.00 2010-04-01 06:13:59.908 091 11760.87 253.66 56928.65 88888.00 2010-04-01 06:14:00.408 091 11760.82 253.58 56928.57 88888.00 2010-04-01 06:14:00.908 091 11760.87 253.36 56928.48 88888.00 2010-04-01 06:14:01.408 091 11760.93 253.15 56928.44 88888.00 2010-04-01 06:14:01.908 091 11761.08 252.94 56928.33 88888.00 2010-04-01 06:14:02.408 091 11761.22 252.83 56928.32 88888.00 2010-04-01 06:14:02.908 091 11761.17 252.65 56928.28 88888.00 2010-04-01 06:14:03.408 091 11761.23 252.42 56928.21 88888.00 2010-04-01 06:14:03.908 091 11761.39 252.26 56928.10 88888.00 2010-04-01 06:14:04.408 091 11761.39 252.12 56928.09 88888.00 2010-04-01 06:14:04.908 091 11761.46 251.87 56928.12 88888.00 2010-04-01 06:14:05.408 091 11761.62 251.60 56928.06 88888.00 2010-04-01 06:14:05.908 091 11761.81 251.38 56928.00 88888.00 2010-04-01 06:14:06.408 091 11761.82 251.20 56927.91 88888.00 2010-04-01 06:14:06.908 091 11761.79 251.01 56927.76 88888.00 2010-04-01 06:14:07.408 091 11761.92 250.82 56927.75 88888.00 2010-04-01 06:14:07.908 091 11762.05 250.69 56927.74 88888.00 2010-04-01 06:14:08.408 091 11762.10 250.44 56927.51 88888.00 2010-04-01 06:14:08.908 091 11762.13 250.13 56927.28 88888.00 2010-04-01 06:14:09.408 091 11762.23 250.04 56927.22 88888.00 2010-04-01 06:14:09.908 091 11762.31 249.83 56927.21 88888.00 2010-04-01 06:14:10.408 091 11762.34 249.55 56927.13 88888.00 2010-04-01 06:14:10.908 091 11762.28 249.39 56927.08 88888.00 2010-04-01 06:14:11.408 091 11762.37 249.13 56927.13 88888.00 2010-04-01 06:14:11.908 091 11762.34 248.91 56927.04 88888.00 2010-04-01 06:14:12.408 091 11762.37 248.65 56926.95 88888.00 2010-04-01 06:14:12.908 091 11762.53 248.40 56926.99 88888.00 2010-04-01 06:14:13.408 091 11762.58 248.13 56926.87 88888.00 2010-04-01 06:14:13.908 091 11762.61 247.94 56926.90 88888.00 2010-04-01 06:14:14.408 091 11762.68 247.81 56926.87 88888.00 2010-04-01 06:14:14.908 091 11762.83 247.60 56926.59 88888.00 2010-04-01 06:14:15.408 091 11762.96 247.38 56926.53 88888.00 2010-04-01 06:14:15.908 091 11762.96 247.08 56926.43 88888.00 2010-04-01 06:14:16.408 091 11762.89 246.81 56926.31 88888.00 2010-04-01 06:14:16.908 091 11762.94 246.53 56926.36 88888.00 2010-04-01 06:14:17.408 091 11762.98 246.22 56926.33 88888.00 2010-04-01 06:14:17.908 091 11762.91 246.11 56926.25 88888.00 2010-04-01 06:14:18.408 091 11762.94 245.86 56926.18 88888.00 2010-04-01 06:14:18.908 091 11763.03 245.69 56926.08 88888.00 2010-04-01 06:14:19.408 091 11763.00 245.39 56926.08 88888.00 2010-04-01 06:14:19.908 091 11762.99 245.05 56926.00 88888.00 2010-04-01 06:14:20.408 091 11762.98 244.86 56925.88 88888.00 2010-04-01 06:14:20.908 091 11762.98 244.68 56925.85 88888.00 2010-04-01 06:14:21.408 091 11762.97 244.41 56925.80 88888.00 2010-04-01 06:14:21.908 091 11762.97 244.22 56925.66 88888.00 2010-04-01 06:14:22.408 091 11762.97 244.06 56925.48 88888.00 2010-04-01 06:14:22.908 091 11762.95 243.82 56925.49 88888.00 2010-04-01 06:14:23.408 091 11762.97 243.66 56925.47 88888.00 2010-04-01 06:14:23.908 091 11762.99 243.46 56925.38 88888.00 2010-04-01 06:14:24.408 091 11762.88 243.33 56925.19 88888.00 2010-04-01 06:14:24.908 091 11762.77 243.08 56925.14 88888.00 2010-04-01 06:14:25.408 091 11762.76 242.83 56924.98 88888.00 2010-04-01 06:14:25.908 091 11762.79 242.66 56924.95 88888.00 2010-04-01 06:14:26.408 091 11762.57 242.46 56924.84 88888.00 2010-04-01 06:14:26.908 091 11762.53 242.26 56924.77 88888.00 2010-04-01 06:14:27.408 091 11762.59 241.99 56924.75 88888.00 2010-04-01 06:14:27.908 091 11762.53 241.88 56924.74 88888.00 2010-04-01 06:14:28.408 091 11762.50 241.71 56924.59 88888.00 2010-04-01 06:14:28.908 091 11762.49 241.52 56924.43 88888.00 2010-04-01 06:14:29.408 091 11762.31 241.29 56924.28 88888.00 2010-04-01 06:14:29.908 091 11762.49 241.12 56924.31 88888.00 2010-04-01 06:14:30.408 091 11762.37 240.93 56924.17 88888.00 2010-04-01 06:14:30.908 091 11762.46 240.77 56924.10 88888.00 2010-04-01 06:14:31.408 091 11762.53 240.57 56924.04 88888.00 2010-04-01 06:14:31.908 091 11762.47 240.44 56923.99 88888.00 2010-04-01 06:14:32.408 091 11762.50 240.24 56923.91 88888.00 2010-04-01 06:14:32.908 091 11762.35 240.04 56923.88 88888.00 2010-04-01 06:14:33.408 091 11762.24 239.80 56923.80 88888.00 2010-04-01 06:14:33.908 091 11762.40 239.65 56923.84 88888.00 2010-04-01 06:14:34.408 091 11762.34 239.44 56923.87 88888.00 2010-04-01 06:14:34.908 091 11762.32 239.22 56923.56 88888.00 2010-04-01 06:14:35.408 091 11762.44 238.92 56923.56 88888.00 2010-04-01 06:14:35.908 091 11762.37 238.68 56923.51 88888.00 2010-04-01 06:14:36.408 091 11762.35 238.52 56923.46 88888.00 2010-04-01 06:14:36.908 091 11762.50 238.32 56923.36 88888.00 2010-04-01 06:14:37.408 091 11762.51 238.08 56923.33 88888.00 2010-04-01 06:14:37.908 091 11762.42 237.83 56923.20 88888.00 2010-04-01 06:14:38.408 091 11762.53 237.61 56923.21 88888.00 2010-04-01 06:14:38.908 091 11762.50 237.37 56923.26 88888.00 2010-04-01 06:14:39.408 091 11762.57 237.15 56923.15 88888.00 2010-04-01 06:14:39.908 091 11762.65 237.03 56922.98 88888.00 2010-04-01 06:14:40.408 091 11762.77 236.83 56922.72 88888.00 2010-04-01 06:14:40.908 091 11762.76 236.55 56922.52 88888.00 2010-04-01 06:14:41.408 091 11762.71 236.28 56922.55 88888.00 2010-04-01 06:14:41.908 091 11762.64 236.16 56922.57 88888.00 2010-04-01 06:14:42.408 091 11762.82 236.02 56922.60 88888.00 2010-04-01 06:14:42.908 091 11762.94 235.76 56922.60 88888.00 2010-04-01 06:14:43.408 091 11762.96 235.53 56922.53 88888.00 2010-04-01 06:14:43.908 091 11762.98 235.26 56922.50 88888.00 2010-04-01 06:14:44.408 091 11762.98 235.04 56922.51 88888.00 2010-04-01 06:14:44.908 091 11763.02 234.82 56922.44 88888.00 2010-04-01 06:14:45.408 091 11763.14 234.61 56922.35 88888.00 2010-04-01 06:14:45.908 091 11763.10 234.37 56922.20 88888.00 2010-04-01 06:14:46.408 091 11763.10 234.24 56922.07 88888.00 2010-04-01 06:14:46.908 091 11763.20 234.08 56922.01 88888.00 2010-04-01 06:14:47.408 091 11763.21 233.84 56921.88 88888.00 2010-04-01 06:14:47.908 091 11763.09 233.62 56921.81 88888.00 2010-04-01 06:14:48.408 091 11763.02 233.45 56921.72 88888.00 2010-04-01 06:14:48.908 091 11763.05 233.32 56921.64 88888.00 2010-04-01 06:14:49.408 091 11762.95 233.16 56921.57 88888.00 2010-04-01 06:14:49.908 091 11762.96 233.09 56921.62 88888.00 2010-04-01 06:14:50.408 091 11762.99 233.05 56921.53 88888.00 2010-04-01 06:14:50.908 091 11762.91 233.02 56921.43 88888.00 2010-04-01 06:14:51.408 091 11762.82 232.91 56921.37 88888.00 2010-04-01 06:14:51.908 091 11762.71 232.70 56921.29 88888.00 2010-04-01 06:14:52.408 091 11762.58 232.59 56921.17 88888.00 2010-04-01 06:14:52.908 091 11762.52 232.44 56921.19 88888.00 2010-04-01 06:14:53.408 091 11762.59 232.30 56921.13 88888.00 2010-04-01 06:14:53.908 091 11762.68 232.25 56921.06 88888.00 2010-04-01 06:14:54.408 091 11762.74 232.17 56921.05 88888.00 2010-04-01 06:14:54.908 091 11762.74 232.07 56921.02 88888.00 2010-04-01 06:14:55.408 091 11762.71 231.91 56920.83 88888.00 2010-04-01 06:14:55.908 091 11762.72 231.79 56920.74 88888.00 2010-04-01 06:14:56.408 091 11762.74 231.67 56920.64 88888.00 2010-04-01 06:14:56.908 091 11762.80 231.54 56920.59 88888.00 2010-04-01 06:14:57.408 091 11762.79 231.39 56920.50 88888.00 2010-04-01 06:14:57.908 091 11762.69 231.36 56920.54 88888.00 2010-04-01 06:14:58.408 091 11762.71 231.21 56920.44 88888.00 2010-04-01 06:14:58.908 091 11762.68 231.08 56920.29 88888.00 2010-04-01 06:14:59.408 091 11762.75 230.99 56920.31 88888.00 2010-04-01 06:14:59.908 091 11762.80 230.87 56920.30 88888.00 2010-04-01 06:15:00.408 091 11762.75 230.77 56920.14 88888.00 2010-04-01 06:15:00.908 091 11762.79 230.66 56920.07 88888.00 2010-04-01 06:15:01.408 091 11762.89 230.61 56920.05 88888.00 2010-04-01 06:15:01.908 091 11762.83 230.51 56920.00 88888.00 2010-04-01 06:15:02.408 091 11762.80 230.32 56919.91 88888.00 2010-04-01 06:15:02.908 091 11762.71 230.29 56919.78 88888.00 2010-04-01 06:15:03.408 091 11762.75 230.29 56919.61 88888.00 2010-04-01 06:15:03.908 091 11762.80 230.12 56919.57 88888.00 2010-04-01 06:15:04.408 091 11762.77 230.02 56919.51 88888.00 2010-04-01 06:15:04.908 091 11762.62 229.96 56919.42 88888.00 2010-04-01 06:15:05.408 091 11762.65 229.99 56919.33 88888.00 2010-04-01 06:15:05.908 091 11762.72 229.89 56919.27 88888.00 2010-04-01 06:15:06.408 091 11762.70 229.77 56919.18 88888.00 2010-04-01 06:15:06.908 091 11762.70 229.61 56919.17 88888.00 2010-04-01 06:15:07.408 091 11762.64 229.51 56919.21 88888.00 2010-04-01 06:15:07.908 091 11762.62 229.46 56919.13 88888.00 2010-04-01 06:15:08.408 091 11762.69 229.36 56919.01 88888.00 2010-04-01 06:15:08.908 091 11762.82 229.25 56919.05 88888.00 2010-04-01 06:15:09.408 091 11762.89 229.17 56919.03 88888.00 2010-04-01 06:15:09.908 091 11762.94 228.95 56918.93 88888.00 2010-04-01 06:15:10.408 091 11763.02 228.78 56918.78 88888.00 2010-04-01 06:15:10.908 091 11763.16 228.66 56918.83 88888.00 2010-04-01 06:15:11.408 091 11763.26 228.68 56918.82 88888.00 2010-04-01 06:15:11.908 091 11763.25 228.48 56918.79 88888.00 2010-04-01 06:15:12.408 091 11763.35 228.38 56918.68 88888.00 2010-04-01 06:15:12.908 091 11763.47 228.24 56918.68 88888.00 2010-04-01 06:15:13.408 091 11763.44 228.17 56918.56 88888.00 2010-04-01 06:15:13.908 091 11763.62 228.16 56918.59 88888.00 2010-04-01 06:15:14.408 091 11763.75 228.16 56918.43 88888.00 2010-04-01 06:15:14.908 091 11763.73 227.93 56918.43 88888.00 2010-04-01 06:15:15.408 091 11763.84 227.81 56918.35 88888.00 2010-04-01 06:15:15.908 091 11763.95 227.63 56918.45 88888.00 2010-04-01 06:15:16.408 091 11763.97 227.53 56918.30 88888.00 2010-04-01 06:15:16.908 091 11764.14 227.46 56918.27 88888.00 2010-04-01 06:15:17.408 091 11764.26 227.30 56918.09 88888.00 2010-04-01 06:15:17.908 091 11764.27 227.15 56918.06 88888.00 2010-04-01 06:15:18.408 091 11764.43 227.01 56918.09 88888.00 2010-04-01 06:15:18.908 091 11764.38 226.83 56918.02 88888.00 2010-04-01 06:15:19.408 091 11764.52 226.67 56918.03 88888.00 2010-04-01 06:15:19.908 091 11764.56 226.62 56918.00 88888.00 2010-04-01 06:15:20.408 091 11764.59 226.50 56917.94 88888.00 2010-04-01 06:15:20.908 091 11764.67 226.31 56918.06 88888.00 2010-04-01 06:15:21.408 091 11764.74 226.15 56917.95 88888.00 2010-04-01 06:15:21.908 091 11764.85 226.04 56917.87 88888.00 2010-04-01 06:15:22.408 091 11765.02 225.88 56917.87 88888.00 2010-04-01 06:15:22.908 091 11765.07 225.79 56917.88 88888.00 2010-04-01 06:15:23.408 091 11765.12 225.64 56917.83 88888.00 2010-04-01 06:15:23.908 091 11765.22 225.50 56917.75 88888.00 2010-04-01 06:15:24.408 091 11765.46 225.33 56917.70 88888.00 2010-04-01 06:15:24.908 091 11765.39 225.12 56917.63 88888.00 2010-04-01 06:15:25.408 091 11765.40 224.97 56917.44 88888.00 2010-04-01 06:15:25.908 091 11765.49 224.90 56917.48 88888.00 2010-04-01 06:15:26.408 091 11765.58 224.79 56917.48 88888.00 2010-04-01 06:15:26.908 091 11765.54 224.68 56917.43 88888.00 2010-04-01 06:15:27.408 091 11765.56 224.47 56917.40 88888.00 2010-04-01 06:15:27.908 091 11765.61 224.33 56917.44 88888.00 2010-04-01 06:15:28.408 091 11765.56 224.23 56917.22 88888.00 2010-04-01 06:15:28.908 091 11765.73 224.08 56917.14 88888.00 2010-04-01 06:15:29.408 091 11765.72 223.94 56917.12 88888.00 2010-04-01 06:15:29.908 091 11765.74 223.85 56917.02 88888.00 2010-04-01 06:15:30.408 091 11765.65 223.67 56916.99 88888.00 2010-04-01 06:15:30.908 091 11765.65 223.47 56917.00 88888.00 2010-04-01 06:15:31.408 091 11765.73 223.38 56917.00 88888.00 2010-04-01 06:15:31.908 091 11765.63 223.27 56916.98 88888.00 2010-04-01 06:15:32.408 091 11765.44 223.16 56916.87 88888.00 2010-04-01 06:15:32.908 091 11765.57 223.10 56916.85 88888.00 2010-04-01 06:15:33.408 091 11765.58 222.96 56916.74 88888.00 2010-04-01 06:15:33.908 091 11765.46 222.85 56916.63 88888.00 2010-04-01 06:15:34.408 091 11765.40 222.74 56916.57 88888.00 2010-04-01 06:15:34.908 091 11765.39 222.74 56916.55 88888.00 2010-04-01 06:15:35.408 091 11765.43 222.67 56916.40 88888.00 2010-04-01 06:15:35.908 091 11765.39 222.58 56916.30 88888.00 2010-04-01 06:15:36.408 091 11765.29 222.55 56916.38 88888.00 2010-04-01 06:15:36.908 091 11765.38 222.39 56916.32 88888.00 2010-04-01 06:15:37.408 091 11765.51 222.30 56916.24 88888.00 2010-04-01 06:15:37.908 091 11765.42 222.27 56916.10 88888.00 2010-04-01 06:15:38.408 091 11765.38 222.16 56915.98 88888.00 2010-04-01 06:15:38.908 091 11765.51 222.08 56915.96 88888.00 2010-04-01 06:15:39.408 091 11765.52 221.97 56915.95 88888.00 2010-04-01 06:15:39.908 091 11765.33 221.79 56915.92 88888.00 2010-04-01 06:15:40.408 091 11765.41 221.71 56915.68 88888.00 2010-04-01 06:15:40.908 091 11765.49 221.67 56915.69 88888.00 2010-04-01 06:15:41.408 091 11765.56 221.52 56915.64 88888.00 2010-04-01 06:15:41.908 091 11765.57 221.47 56915.56 88888.00 2010-04-01 06:15:42.408 091 11765.57 221.34 56915.53 88888.00 2010-04-01 06:15:42.908 091 11765.57 221.22 56915.46 88888.00 2010-04-01 06:15:43.408 091 11765.57 221.03 56915.36 88888.00 2010-04-01 06:15:43.908 091 11765.58 221.00 56915.23 88888.00 2010-04-01 06:15:44.408 091 11765.60 220.84 56915.16 88888.00 2010-04-01 06:15:44.908 091 11765.71 220.65 56915.19 88888.00 2010-04-01 06:15:45.408 091 11765.77 220.55 56915.28 88888.00 2010-04-01 06:15:45.908 091 11765.69 220.44 56915.23 88888.00 2010-04-01 06:15:46.408 091 11765.62 220.23 56915.18 88888.00 2010-04-01 06:15:46.908 091 11765.61 220.19 56915.02 88888.00 2010-04-01 06:15:47.408 091 11765.58 220.09 56914.82 88888.00 2010-04-01 06:15:47.908 091 11765.60 219.98 56914.73 88888.00 2010-04-01 06:15:48.408 091 11765.65 219.92 56914.74 88888.00 2010-04-01 06:15:48.908 091 11765.44 219.76 56914.65 88888.00 2010-04-01 06:15:49.408 091 11765.43 219.63 56914.71 88888.00 2010-04-01 06:15:49.908 091 11765.43 219.45 56914.70 88888.00 2010-04-01 06:15:50.408 091 11765.51 219.39 56914.55 88888.00 2010-04-01 06:15:50.908 091 11765.41 219.25 56914.42 88888.00 2010-04-01 06:15:51.408 091 11765.44 219.17 56914.35 88888.00 2010-04-01 06:15:51.908 091 11765.47 219.03 56914.25 88888.00 2010-04-01 06:15:52.408 091 11765.56 218.97 56914.23 88888.00 2010-04-01 06:15:52.908 091 11765.53 218.82 56914.16 88888.00 2010-04-01 06:15:53.408 091 11765.53 218.69 56914.06 88888.00 2010-04-01 06:15:53.908 091 11765.51 218.51 56914.09 88888.00 2010-04-01 06:15:54.408 091 11765.56 218.43 56913.93 88888.00 2010-04-01 06:15:54.908 091 11765.44 218.36 56913.88 88888.00 2010-04-01 06:15:55.408 091 11765.39 218.20 56913.86 88888.00 2010-04-01 06:15:55.908 091 11765.53 218.01 56913.91 88888.00 2010-04-01 06:15:56.408 091 11765.54 217.90 56913.89 88888.00 2010-04-01 06:15:56.908 091 11765.47 217.78 56913.82 88888.00 2010-04-01 06:15:57.408 091 11765.45 217.68 56913.72 88888.00 2010-04-01 06:15:57.908 091 11765.52 217.58 56913.70 88888.00 2010-04-01 06:15:58.408 091 11765.50 217.44 56913.63 88888.00 2010-04-01 06:15:58.908 091 11765.54 217.32 56913.58 88888.00 2010-04-01 06:15:59.408 091 11765.49 217.17 56913.51 88888.00 2010-04-01 06:15:59.908 091 11765.61 216.96 56913.47 88888.00 2010-04-01 06:16:00.408 091 11765.68 216.79 56913.41 88888.00 2010-04-01 06:16:00.908 091 11765.76 216.71 56913.28 88888.00 2010-04-01 06:16:01.408 091 11765.78 216.59 56913.21 88888.00 2010-04-01 06:16:01.908 091 11765.85 216.42 56913.19 88888.00 2010-04-01 06:16:02.408 091 11765.98 216.22 56913.12 88888.00 2010-04-01 06:16:02.908 091 11766.06 216.06 56913.03 88888.00 2010-04-01 06:16:03.408 091 11766.14 215.88 56912.96 88888.00 2010-04-01 06:16:03.908 091 11766.20 215.81 56913.00 88888.00 2010-04-01 06:16:04.408 091 11766.14 215.57 56913.02 88888.00 2010-04-01 06:16:04.908 091 11766.28 215.43 56912.84 88888.00 2010-04-01 06:16:05.408 091 11766.23 215.17 56912.95 88888.00 2010-04-01 06:16:05.908 091 11766.34 214.87 56912.97 88888.00 2010-04-01 06:16:06.408 091 11766.54 214.72 56912.82 88888.00 2010-04-01 06:16:06.908 091 11766.43 214.66 56912.78 88888.00 2010-04-01 06:16:07.408 091 11766.51 214.43 56912.75 88888.00 2010-04-01 06:16:07.908 091 11766.67 214.29 56912.71 88888.00 2010-04-01 06:16:08.408 091 11766.86 214.12 56912.44 88888.00 2010-04-01 06:16:08.908 091 11766.92 213.93 56912.37 88888.00 2010-04-01 06:16:09.408 091 11766.95 213.83 56912.45 88888.00 2010-04-01 06:16:09.908 091 11767.06 213.60 56912.43 88888.00 2010-04-01 06:16:10.408 091 11767.22 213.35 56912.46 88888.00 2010-04-01 06:16:10.908 091 11767.14 213.12 56912.49 88888.00 2010-04-01 06:16:11.408 091 11767.17 212.93 56912.44 88888.00 2010-04-01 06:16:11.908 091 11767.40 212.70 56912.46 88888.00 2010-04-01 06:16:12.408 091 11767.51 212.54 56912.38 88888.00 2010-04-01 06:16:12.908 091 11767.59 212.28 56912.31 88888.00 2010-04-01 06:16:13.408 091 11767.64 212.03 56912.28 88888.00 2010-04-01 06:16:13.908 091 11767.73 211.91 56912.32 88888.00 2010-04-01 06:16:14.408 091 11767.92 211.79 56912.26 88888.00 2010-04-01 06:16:14.908 091 11767.98 211.57 56912.14 88888.00 2010-04-01 06:16:15.408 091 11767.96 211.44 56912.21 88888.00 2010-04-01 06:16:15.908 091 11768.10 211.28 56912.24 88888.00 2010-04-01 06:16:16.408 091 11768.14 211.15 56912.08 88888.00 2010-04-01 06:16:16.908 091 11768.09 210.96 56912.12 88888.00 2010-04-01 06:16:17.408 091 11768.13 210.74 56912.05 88888.00 2010-04-01 06:16:17.908 091 11768.32 210.63 56912.07 88888.00 2010-04-01 06:16:18.408 091 11768.31 210.38 56912.09 88888.00 2010-04-01 06:16:18.908 091 11768.35 210.24 56912.05 88888.00 2010-04-01 06:16:19.408 091 11768.45 210.04 56911.98 88888.00 2010-04-01 06:16:19.908 091 11768.48 209.83 56911.98 88888.00 2010-04-01 06:16:20.408 091 11768.45 209.72 56911.85 88888.00 2010-04-01 06:16:20.908 091 11768.45 209.63 56911.80 88888.00 2010-04-01 06:16:21.408 091 11768.49 209.53 56911.71 88888.00 2010-04-01 06:16:21.908 091 11768.55 209.32 56911.67 88888.00 2010-04-01 06:16:22.408 091 11768.61 209.22 56911.62 88888.00 2010-04-01 06:16:22.908 091 11768.64 209.09 56911.63 88888.00 2010-04-01 06:16:23.408 091 11768.78 208.93 56911.69 88888.00 2010-04-01 06:16:23.908 091 11768.76 208.83 56911.63 88888.00 2010-04-01 06:16:24.408 091 11769.02 208.71 56911.57 88888.00 2010-04-01 06:16:24.908 091 11769.00 208.51 56911.52 88888.00 2010-04-01 06:16:25.408 091 11768.88 208.40 56911.55 88888.00 2010-04-01 06:16:25.908 091 11768.88 208.23 56911.49 88888.00 2010-04-01 06:16:26.408 091 11768.90 208.07 56911.48 88888.00 2010-04-01 06:16:26.908 091 11768.93 207.92 56911.41 88888.00 2010-04-01 06:16:27.408 091 11769.02 207.78 56911.37 88888.00 2010-04-01 06:16:27.908 091 11769.16 207.71 56911.31 88888.00 2010-04-01 06:16:28.408 091 11769.38 207.56 56911.21 88888.00 2010-04-01 06:16:28.908 091 11769.32 207.34 56911.15 88888.00 2010-04-01 06:16:29.408 091 11769.36 207.24 56911.16 88888.00 2010-04-01 06:16:29.908 091 11769.27 207.14 56911.27 88888.00 2010-04-01 06:16:30.408 091 11769.34 206.92 56911.30 88888.00 2010-04-01 06:16:30.908 091 11769.51 206.79 56911.20 88888.00 2010-04-01 06:16:31.408 091 11769.62 206.70 56911.16 88888.00 2010-04-01 06:16:31.908 091 11769.66 206.52 56911.16 88888.00 2010-04-01 06:16:32.408 091 11769.60 206.36 56911.02 88888.00 2010-04-01 06:16:32.908 091 11769.55 206.23 56910.93 88888.00 2010-04-01 06:16:33.408 091 11769.53 206.13 56910.84 88888.00 2010-04-01 06:16:33.908 091 11769.59 206.00 56910.95 88888.00 2010-04-01 06:16:34.408 091 11769.68 205.90 56910.86 88888.00 2010-04-01 06:16:34.908 091 11769.68 205.80 56910.78 88888.00 2010-04-01 06:16:35.408 091 11769.70 205.68 56910.77 88888.00 2010-04-01 06:16:35.908 091 11769.69 205.60 56910.83 88888.00 2010-04-01 06:16:36.408 091 11769.66 205.59 56910.85 88888.00 2010-04-01 06:16:36.908 091 11769.71 205.52 56910.73 88888.00 2010-04-01 06:16:37.408 091 11769.68 205.36 56910.69 88888.00 2010-04-01 06:16:37.908 091 11769.72 205.28 56910.67 88888.00 2010-04-01 06:16:38.408 091 11769.80 205.17 56910.62 88888.00 2010-04-01 06:16:38.908 091 11769.78 205.05 56910.59 88888.00 2010-04-01 06:16:39.408 091 11769.76 204.85 56910.49 88888.00 2010-04-01 06:16:39.908 091 11769.69 204.77 56910.49 88888.00 2010-04-01 06:16:40.408 091 11769.66 204.75 56910.54 88888.00 2010-04-01 06:16:40.908 091 11769.66 204.60 56910.43 88888.00 2010-04-01 06:16:41.408 091 11769.66 204.53 56910.45 88888.00 2010-04-01 06:16:41.908 091 11769.68 204.45 56910.34 88888.00 2010-04-01 06:16:42.408 091 11769.70 204.37 56910.30 88888.00 2010-04-01 06:16:42.908 091 11769.68 204.26 56910.26 88888.00 2010-04-01 06:16:43.408 091 11769.89 204.15 56910.17 88888.00 2010-04-01 06:16:43.908 091 11769.92 204.06 56910.16 88888.00 2010-04-01 06:16:44.408 091 11769.95 203.97 56910.19 88888.00 2010-04-01 06:16:44.908 091 11770.00 203.80 56910.19 88888.00 2010-04-01 06:16:45.408 091 11769.99 203.72 56910.09 88888.00 2010-04-01 06:16:45.908 091 11770.03 203.60 56910.12 88888.00 2010-04-01 06:16:46.408 091 11770.21 203.53 56910.12 88888.00 2010-04-01 06:16:46.908 091 11770.29 203.38 56909.97 88888.00 2010-04-01 06:16:47.408 091 11770.32 203.29 56909.82 88888.00 2010-04-01 06:16:47.908 091 11770.38 203.19 56909.81 88888.00 2010-04-01 06:16:48.408 091 11770.37 202.99 56909.86 88888.00 2010-04-01 06:16:48.908 091 11770.39 202.89 56909.82 88888.00 2010-04-01 06:16:49.408 091 11770.44 202.81 56909.59 88888.00 2010-04-01 06:16:49.908 091 11770.46 202.61 56909.81 88888.00 2010-04-01 06:16:50.408 091 11770.50 202.51 56909.75 88888.00 2010-04-01 06:16:50.908 091 11770.59 202.44 56909.67 88888.00 2010-04-01 06:16:51.408 091 11770.72 202.27 56909.70 88888.00 2010-04-01 06:16:51.908 091 11770.79 202.12 56909.64 88888.00 2010-04-01 06:16:52.408 091 11770.81 201.92 56909.60 88888.00 2010-04-01 06:16:52.908 091 11770.82 201.73 56909.75 88888.00 2010-04-01 06:16:53.408 091 11770.92 201.59 56909.76 88888.00 2010-04-01 06:16:53.908 091 11771.03 201.49 56909.61 88888.00 2010-04-01 06:16:54.408 091 11771.07 201.49 56909.65 88888.00 2010-04-01 06:16:54.908 091 11771.16 201.34 56909.63 88888.00 2010-04-01 06:16:55.408 091 11771.13 201.20 56909.48 88888.00 2010-04-01 06:16:55.908 091 11771.24 201.08 56909.39 88888.00 2010-04-01 06:16:56.408 091 11771.30 200.92 56909.27 88888.00 2010-04-01 06:16:56.908 091 11771.26 200.72 56909.29 88888.00 2010-04-01 06:16:57.408 091 11771.36 200.59 56909.29 88888.00 2010-04-01 06:16:57.908 091 11771.42 200.49 56909.13 88888.00 2010-04-01 06:16:58.408 091 11771.50 200.31 56909.06 88888.00 2010-04-01 06:16:58.908 091 11771.51 200.10 56909.17 88888.00 2010-04-01 06:16:59.408 091 11771.66 199.98 56909.15 88888.00 2010-04-01 06:16:59.908 091 11771.85 199.87 56909.01 88888.00 2010-04-01 06:17:00.408 091 11772.00 199.67 56909.04 88888.00 2010-04-01 06:17:00.908 091 11771.95 199.51 56908.91 88888.00 2010-04-01 06:17:01.408 091 11771.93 199.35 56908.95 88888.00 2010-04-01 06:17:01.908 091 11771.95 199.32 56908.84 88888.00 2010-04-01 06:17:02.408 091 11772.07 199.26 56908.77 88888.00 2010-04-01 06:17:02.908 091 11772.29 199.04 56908.74 88888.00 2010-04-01 06:17:03.408 091 11772.29 198.86 56908.72 88888.00 2010-04-01 06:17:03.908 091 11772.34 198.71 56908.74 88888.00 2010-04-01 06:17:04.408 091 11772.47 198.58 56908.62 88888.00 2010-04-01 06:17:04.908 091 11772.47 198.45 56908.70 88888.00 2010-04-01 06:17:05.408 091 11772.47 198.31 56908.60 88888.00 2010-04-01 06:17:05.908 091 11772.46 198.21 56908.52 88888.00 2010-04-01 06:17:06.408 091 11772.61 198.14 56908.53 88888.00 2010-04-01 06:17:06.908 091 11772.69 198.00 56908.50 88888.00 2010-04-01 06:17:07.408 091 11772.82 197.85 56908.40 88888.00 2010-04-01 06:17:07.908 091 11772.86 197.70 56908.30 88888.00 2010-04-01 06:17:08.408 091 11772.85 197.53 56908.45 88888.00 2010-04-01 06:17:08.908 091 11773.03 197.45 56908.45 88888.00 2010-04-01 06:17:09.408 091 11773.07 197.34 56908.31 88888.00 2010-04-01 06:17:09.908 091 11773.19 197.17 56908.29 88888.00 2010-04-01 06:17:10.408 091 11773.40 197.12 56908.22 88888.00 2010-04-01 06:17:10.908 091 11773.40 196.96 56908.29 88888.00 2010-04-01 06:17:11.408 091 11773.44 196.87 56908.29 88888.00 2010-04-01 06:17:11.908 091 11773.39 196.74 56908.27 88888.00 2010-04-01 06:17:12.408 091 11773.51 196.55 56908.23 88888.00 2010-04-01 06:17:12.908 091 11773.61 196.40 56908.12 88888.00 2010-04-01 06:17:13.408 091 11773.70 196.31 56907.99 88888.00 2010-04-01 06:17:13.908 091 11773.72 196.14 56907.95 88888.00 2010-04-01 06:17:14.408 091 11773.79 195.97 56907.98 88888.00 2010-04-01 06:17:14.908 091 11773.75 195.85 56907.86 88888.00 2010-04-01 06:17:15.408 091 11773.82 195.73 56907.86 88888.00 2010-04-01 06:17:15.908 091 11773.87 195.55 56907.80 88888.00 2010-04-01 06:17:16.408 091 11773.82 195.47 56907.70 88888.00 2010-04-01 06:17:16.908 091 11773.86 195.36 56907.75 88888.00 2010-04-01 06:17:17.408 091 11773.93 195.26 56907.64 88888.00 2010-04-01 06:17:17.908 091 11774.03 195.11 56907.63 88888.00 2010-04-01 06:17:18.408 091 11774.05 195.03 56907.53 88888.00 2010-04-01 06:17:18.908 091 11773.91 194.89 56907.41 88888.00 2010-04-01 06:17:19.408 091 11774.02 194.79 56907.40 88888.00 2010-04-01 06:17:19.908 091 11774.02 194.70 56907.32 88888.00 2010-04-01 06:17:20.408 091 11773.95 194.57 56907.31 88888.00 2010-04-01 06:17:20.908 091 11774.06 194.44 56907.23 88888.00 2010-04-01 06:17:21.408 091 11774.04 194.40 56907.21 88888.00 2010-04-01 06:17:21.908 091 11774.00 194.28 56907.11 88888.00 2010-04-01 06:17:22.408 091 11774.03 194.14 56907.11 88888.00 2010-04-01 06:17:22.908 091 11774.04 194.10 56907.12 88888.00 2010-04-01 06:17:23.408 091 11774.02 193.92 56907.09 88888.00 2010-04-01 06:17:23.908 091 11774.07 193.88 56907.00 88888.00 2010-04-01 06:17:24.408 091 11774.05 193.77 56906.97 88888.00 2010-04-01 06:17:24.908 091 11774.00 193.68 56907.08 88888.00 2010-04-01 06:17:25.408 091 11774.02 193.47 56906.89 88888.00 2010-04-01 06:17:25.908 091 11773.92 193.30 56906.85 88888.00 2010-04-01 06:17:26.408 091 11773.80 193.21 56906.77 88888.00 2010-04-01 06:17:26.908 091 11773.82 193.17 56906.63 88888.00 2010-04-01 06:17:27.408 091 11773.79 193.13 56906.53 88888.00 2010-04-01 06:17:27.908 091 11773.68 192.98 56906.42 88888.00 2010-04-01 06:17:28.408 091 11773.59 192.93 56906.47 88888.00 2010-04-01 06:17:28.908 091 11773.70 192.88 56906.41 88888.00 2010-04-01 06:17:29.408 091 11773.76 192.67 56906.51 88888.00 2010-04-01 06:17:29.908 091 11773.71 192.57 56906.45 88888.00 2010-04-01 06:17:30.408 091 11773.69 192.49 56906.39 88888.00 2010-04-01 06:17:30.908 091 11773.60 192.47 56906.34 88888.00 2010-04-01 06:17:31.408 091 11773.44 192.38 56906.28 88888.00 2010-04-01 06:17:31.908 091 11773.54 192.30 56906.21 88888.00 2010-04-01 06:17:32.408 091 11773.51 192.24 56906.13 88888.00 2010-04-01 06:17:32.908 091 11773.50 192.25 56905.96 88888.00 2010-04-01 06:17:33.408 091 11773.47 192.15 56905.90 88888.00 2010-04-01 06:17:33.908 091 11773.52 192.01 56905.82 88888.00 2010-04-01 06:17:34.408 091 11773.41 191.98 56905.82 88888.00 2010-04-01 06:17:34.908 091 11773.40 191.91 56905.86 88888.00 2010-04-01 06:17:35.408 091 11773.46 191.89 56905.81 88888.00 2010-04-01 06:17:35.908 091 11773.41 191.80 56905.70 88888.00 2010-04-01 06:17:36.408 091 11773.54 191.71 56905.66 88888.00 2010-04-01 06:17:36.908 091 11773.46 191.68 56905.59 88888.00 2010-04-01 06:17:37.408 091 11773.41 191.57 56905.65 88888.00 2010-04-01 06:17:37.908 091 11773.44 191.52 56905.59 88888.00 2010-04-01 06:17:38.408 091 11773.34 191.50 56905.56 88888.00 2010-04-01 06:17:38.908 091 11773.36 191.33 56905.55 88888.00 2010-04-01 06:17:39.408 091 11773.40 191.20 56905.54 88888.00 2010-04-01 06:17:39.908 091 11773.31 191.08 56905.54 88888.00 2010-04-01 06:17:40.408 091 11773.28 190.98 56905.42 88888.00 2010-04-01 06:17:40.908 091 11773.34 190.93 56905.35 88888.00 2010-04-01 06:17:41.408 091 11773.25 190.83 56905.37 88888.00 2010-04-01 06:17:41.908 091 11773.39 190.68 56905.33 88888.00 2010-04-01 06:17:42.408 091 11773.31 190.74 56905.24 88888.00 2010-04-01 06:17:42.908 091 11773.25 190.64 56905.10 88888.00 2010-04-01 06:17:43.408 091 11773.25 190.62 56905.08 88888.00 2010-04-01 06:17:43.908 091 11773.25 190.51 56905.12 88888.00 2010-04-01 06:17:44.408 091 11773.35 190.35 56905.10 88888.00 2010-04-01 06:17:44.908 091 11773.34 190.31 56905.00 88888.00 2010-04-01 06:17:45.408 091 11773.29 190.17 56904.87 88888.00 2010-04-01 06:17:45.908 091 11773.26 190.05 56904.87 88888.00 2010-04-01 06:17:46.408 091 11773.37 189.92 56904.93 88888.00 2010-04-01 06:17:46.908 091 11773.34 189.82 56904.84 88888.00 2010-04-01 06:17:47.408 091 11773.51 189.74 56904.72 88888.00 2010-04-01 06:17:47.908 091 11773.62 189.70 56904.66 88888.00 2010-04-01 06:17:48.408 091 11773.60 189.65 56904.78 88888.00 2010-04-01 06:17:48.908 091 11773.61 189.49 56904.78 88888.00 2010-04-01 06:17:49.408 091 11773.65 189.35 56904.75 88888.00 2010-04-01 06:17:49.908 091 11773.71 189.29 56904.72 88888.00 2010-04-01 06:17:50.408 091 11773.76 189.21 56904.82 88888.00 2010-04-01 06:17:50.908 091 11773.85 189.14 56904.64 88888.00 2010-04-01 06:17:51.408 091 11773.93 189.01 56904.61 88888.00 2010-04-01 06:17:51.908 091 11774.02 188.86 56904.74 88888.00 2010-04-01 06:17:52.408 091 11774.07 188.79 56904.54 88888.00 2010-04-01 06:17:52.908 091 11774.14 188.73 56904.66 88888.00 2010-04-01 06:17:53.408 091 11774.30 188.56 56904.60 88888.00 2010-04-01 06:17:53.908 091 11774.48 188.48 56904.58 88888.00 2010-04-01 06:17:54.408 091 11774.54 188.38 56904.60 88888.00 2010-04-01 06:17:54.908 091 11774.56 188.23 56904.60 88888.00 2010-04-01 06:17:55.408 091 11774.55 188.12 56904.66 88888.00 2010-04-01 06:17:55.908 091 11774.49 188.05 56904.47 88888.00 2010-04-01 06:17:56.408 091 11774.71 187.98 56904.30 88888.00 2010-04-01 06:17:56.908 091 11774.74 187.82 56904.34 88888.00 2010-04-01 06:17:57.408 091 11774.80 187.71 56904.41 88888.00 2010-04-01 06:17:57.908 091 11774.87 187.63 56904.46 88888.00 2010-04-01 06:17:58.408 091 11775.00 187.50 56904.39 88888.00 2010-04-01 06:17:58.908 091 11775.03 187.41 56904.34 88888.00 2010-04-01 06:17:59.408 091 11775.19 187.36 56904.28 88888.00 2010-04-01 06:17:59.908 091 11775.15 187.29 56904.31 88888.00 2010-04-01 06:18:00.408 091 11775.20 187.18 56904.37 88888.00 2010-04-01 06:18:00.908 091 11775.32 187.10 56904.31 88888.00 2010-04-01 06:18:01.408 091 11775.46 187.01 56904.30 88888.00 2010-04-01 06:18:01.908 091 11775.46 186.86 56904.25 88888.00 2010-04-01 06:18:02.408 091 11775.65 186.76 56904.24 88888.00 2010-04-01 06:18:02.908 091 11775.74 186.63 56904.23 88888.00 2010-04-01 06:18:03.408 091 11775.74 186.54 56904.22 88888.00 2010-04-01 06:18:03.908 091 11775.72 186.46 56904.18 88888.00 2010-04-01 06:18:04.408 091 11775.87 186.29 56904.14 88888.00 2010-04-01 06:18:04.908 091 11775.96 186.17 56904.12 88888.00 2010-04-01 06:18:05.408 091 11776.09 186.11 56904.09 88888.00 2010-04-01 06:18:05.908 091 11776.23 186.06 56904.15 88888.00 2010-04-01 06:18:06.408 091 11776.34 185.93 56904.23 88888.00 2010-04-01 06:18:06.908 091 11776.40 185.71 56904.14 88888.00 2010-04-01 06:18:07.408 091 11776.41 185.58 56904.06 88888.00 2010-04-01 06:18:07.908 091 11776.54 185.53 56904.10 88888.00 2010-04-01 06:18:08.408 091 11776.71 185.39 56904.05 88888.00 2010-04-01 06:18:08.908 091 11776.71 185.27 56904.04 88888.00 2010-04-01 06:18:09.408 091 11776.87 185.15 56904.03 88888.00 2010-04-01 06:18:09.908 091 11776.96 185.06 56904.11 88888.00 2010-04-01 06:18:10.408 091 11776.98 184.97 56904.06 88888.00 2010-04-01 06:18:10.908 091 11777.10 184.89 56904.05 88888.00 2010-04-01 06:18:11.408 091 11777.21 184.68 56903.95 88888.00 2010-04-01 06:18:11.908 091 11777.16 184.56 56903.78 88888.00 2010-04-01 06:18:12.408 091 11777.24 184.42 56903.83 88888.00 2010-04-01 06:18:12.908 091 11777.34 184.37 56903.91 88888.00 2010-04-01 06:18:13.408 091 11777.35 184.25 56903.87 88888.00 2010-04-01 06:18:13.908 091 11777.41 184.19 56903.98 88888.00 2010-04-01 06:18:14.408 091 11777.46 184.06 56903.87 88888.00 2010-04-01 06:18:14.908 091 11777.70 184.01 56903.77 88888.00 2010-04-01 06:18:15.408 091 11777.76 183.81 56903.77 88888.00 2010-04-01 06:18:15.908 091 11777.77 183.65 56903.92 88888.00 2010-04-01 06:18:16.408 091 11777.77 183.58 56903.98 88888.00 2010-04-01 06:18:16.908 091 11777.79 183.40 56903.91 88888.00 2010-04-01 06:18:17.408 091 11777.91 183.33 56903.86 88888.00 2010-04-01 06:18:17.908 091 11778.00 183.19 56903.74 88888.00 2010-04-01 06:18:18.408 091 11777.95 183.09 56903.74 88888.00 2010-04-01 06:18:18.908 091 11777.95 183.00 56903.68 88888.00 2010-04-01 06:18:19.408 091 11777.88 182.89 56903.63 88888.00 2010-04-01 06:18:19.908 091 11777.91 182.85 56903.62 88888.00 2010-04-01 06:18:20.408 091 11777.97 182.76 56903.59 88888.00 2010-04-01 06:18:20.908 091 11778.02 182.75 56903.50 88888.00 2010-04-01 06:18:21.408 091 11777.96 182.62 56903.48 88888.00 2010-04-01 06:18:21.908 091 11777.88 182.55 56903.46 88888.00 2010-04-01 06:18:22.405 091 11777.80 182.43 56903.50 88888.00 2010-04-01 06:18:22.905 091 11777.85 182.42 56903.50 88888.00 2010-04-01 06:18:23.405 091 11777.83 182.31 56903.35 88888.00 2010-04-01 06:18:23.905 091 11777.86 182.19 56903.29 88888.00 2010-04-01 06:18:24.405 091 11777.79 182.09 56903.29 88888.00 2010-04-01 06:18:24.905 091 11777.83 181.95 56903.29 88888.00 2010-04-01 06:18:25.405 091 11777.77 181.92 56903.27 88888.00 2010-04-01 06:18:25.905 091 11777.77 181.92 56903.27 88888.00 2010-04-01 06:18:26.405 091 11777.77 181.82 56903.22 88888.00 2010-04-01 06:18:26.905 091 11777.77 181.75 56903.22 88888.00 2010-04-01 06:18:27.405 091 11777.77 181.57 56903.20 88888.00 2010-04-01 06:18:27.905 091 11777.81 181.42 56903.07 88888.00 2010-04-01 06:18:28.405 091 11777.88 181.43 56902.95 88888.00 2010-04-01 06:18:28.905 091 11777.80 181.40 56902.93 88888.00 2010-04-01 06:18:29.405 091 11777.73 181.38 56902.95 88888.00 2010-04-01 06:18:29.905 091 11777.72 181.26 56903.03 88888.00 2010-04-01 06:18:30.405 091 11777.70 181.13 56903.04 88888.00 2010-04-01 06:18:30.905 091 11777.59 181.03 56902.95 88888.00 2010-04-01 06:18:31.405 091 11777.58 180.92 56902.88 88888.00 2010-04-01 06:18:31.905 091 11777.50 180.96 56902.79 88888.00 2010-04-01 06:18:32.405 091 11777.53 180.88 56902.85 88888.00 2010-04-01 06:18:32.905 091 11777.54 180.88 56902.80 88888.00 2010-04-01 06:18:33.405 091 11777.45 180.87 56902.71 88888.00 2010-04-01 06:18:33.905 091 11777.54 180.77 56902.73 88888.00 2010-04-01 06:18:34.405 091 11777.39 180.70 56902.74 88888.00 2010-04-01 06:18:34.905 091 11777.38 180.62 56902.68 88888.00 2010-04-01 06:18:35.405 091 11777.47 180.56 56902.67 88888.00 2010-04-01 06:18:35.905 091 11777.42 180.57 56902.56 88888.00 2010-04-01 06:18:36.405 091 11777.34 180.40 56902.64 88888.00 2010-04-01 06:18:36.905 091 11777.17 180.31 56902.50 88888.00 2010-04-01 06:18:37.405 091 11777.03 180.32 56902.31 88888.00 2010-04-01 06:18:37.905 091 11776.96 180.31 56902.35 88888.00 2010-04-01 06:18:38.405 091 11777.01 180.35 56902.19 88888.00 2010-04-01 06:18:38.905 091 11777.07 180.29 56902.15 88888.00 2010-04-01 06:18:39.405 091 11777.03 180.33 56902.15 88888.00 2010-04-01 06:18:39.905 091 11776.89 180.21 56902.16 88888.00 2010-04-01 06:18:40.405 091 11776.75 180.11 56902.10 88888.00 2010-04-01 06:18:40.905 091 11776.75 180.08 56901.98 88888.00 2010-04-01 06:18:41.405 091 11776.65 180.08 56901.95 88888.00 2010-04-01 06:18:41.905 091 11776.60 180.08 56901.85 88888.00 2010-04-01 06:18:42.405 091 11776.51 180.04 56901.78 88888.00 2010-04-01 06:18:42.905 091 11776.44 179.97 56901.84 88888.00 2010-04-01 06:18:43.405 091 11776.40 179.97 56901.89 88888.00 2010-04-01 06:18:43.905 091 11776.47 179.97 56901.80 88888.00 2010-04-01 06:18:44.405 091 11776.43 179.94 56901.75 88888.00 2010-04-01 06:18:44.905 091 11776.28 179.86 56901.66 88888.00 2010-04-01 06:18:45.405 091 11776.22 179.84 56901.61 88888.00 2010-04-01 06:18:45.905 091 11776.16 179.74 56901.59 88888.00 2010-04-01 06:18:46.405 091 11776.15 179.70 56901.54 88888.00 2010-04-01 06:18:46.905 091 11776.17 179.74 56901.52 88888.00 2010-04-01 06:18:47.405 091 11776.20 179.74 56901.53 88888.00 2010-04-01 06:18:47.905 091 11776.19 179.79 56901.56 88888.00 2010-04-01 06:18:48.405 091 11776.15 179.79 56901.42 88888.00 2010-04-01 06:18:48.905 091 11775.98 179.74 56901.28 88888.00 2010-04-01 06:18:49.405 091 11775.96 179.72 56901.22 88888.00 2010-04-01 06:18:49.905 091 11776.04 179.59 56901.30 88888.00 2010-04-01 06:18:50.405 091 11775.99 179.54 56901.28 88888.00 2010-04-01 06:18:50.905 091 11775.95 179.54 56901.16 88888.00 2010-04-01 06:18:51.405 091 11775.98 179.49 56901.16 88888.00 2010-04-01 06:18:51.905 091 11776.04 179.40 56901.24 88888.00 2010-04-01 06:18:52.405 091 11775.99 179.36 56901.12 88888.00 2010-04-01 06:18:52.905 091 11775.98 179.35 56901.00 88888.00 2010-04-01 06:18:53.405 091 11776.02 179.29 56900.96 88888.00 2010-04-01 06:18:53.905 091 11776.04 179.26 56901.02 88888.00 2010-04-01 06:18:54.405 091 11776.01 179.21 56901.00 88888.00 2010-04-01 06:18:54.905 091 11776.07 179.18 56901.06 88888.00 2010-04-01 06:18:55.405 091 11776.06 179.13 56901.05 88888.00 2010-04-01 06:18:55.905 091 11776.08 179.02 56900.96 88888.00 2010-04-01 06:18:56.405 091 11776.13 178.98 56900.94 88888.00 2010-04-01 06:18:56.905 091 11776.22 178.97 56900.89 88888.00 2010-04-01 06:18:57.405 091 11776.23 178.89 56900.84 88888.00 2010-04-01 06:18:57.905 091 11776.37 178.83 56900.80 88888.00 2010-04-01 06:18:58.405 091 11776.44 178.87 56900.80 88888.00 2010-04-01 06:18:58.905 091 11776.49 178.76 56900.77 88888.00 2010-04-01 06:18:59.405 091 11776.50 178.59 56900.81 88888.00 2010-04-01 06:18:59.905 091 11776.50 178.44 56900.70 88888.00 2010-04-01 06:19:00.405 091 11776.65 178.35 56900.76 88888.00 2010-04-01 06:19:00.905 091 11776.66 178.29 56900.71 88888.00 2010-04-01 06:19:01.405 091 11776.57 178.22 56900.79 88888.00 2010-04-01 06:19:01.905 091 11776.67 178.19 56900.70 88888.00 2010-04-01 06:19:02.405 091 11776.66 178.12 56900.58 88888.00 2010-04-01 06:19:02.905 091 11776.75 178.01 56900.52 88888.00 2010-04-01 06:19:03.405 091 11776.73 177.87 56900.52 88888.00 2010-04-01 06:19:03.905 091 11776.62 177.78 56900.41 88888.00 2010-04-01 06:19:04.405 091 11776.69 177.68 56900.34 88888.00 2010-04-01 06:19:04.905 091 11776.84 177.62 56900.23 88888.00 2010-04-01 06:19:05.405 091 11776.84 177.53 56900.26 88888.00 2010-04-01 06:19:05.905 091 11776.89 177.52 56900.16 88888.00 2010-04-01 06:19:06.405 091 11776.87 177.41 56900.13 88888.00 2010-04-01 06:19:06.905 091 11776.78 177.28 56900.11 88888.00 2010-04-01 06:19:07.405 091 11776.72 177.15 56900.17 88888.00 2010-04-01 06:19:07.905 091 11776.68 177.14 56900.12 88888.00 2010-04-01 06:19:08.405 091 11776.64 177.07 56899.99 88888.00 2010-04-01 06:19:08.905 091 11776.71 177.04 56899.88 88888.00 2010-04-01 06:19:09.405 091 11776.67 176.87 56899.83 88888.00 2010-04-01 06:19:09.905 091 11776.60 176.89 56899.78 88888.00 2010-04-01 06:19:10.405 091 11776.53 176.81 56899.65 88888.00 2010-04-01 06:19:10.905 091 11776.46 176.67 56899.60 88888.00 2010-04-01 06:19:11.405 091 11776.45 176.63 56899.70 88888.00 2010-04-01 06:19:11.905 091 11776.53 176.57 56899.69 88888.00 2010-04-01 06:19:12.405 091 11776.47 176.44 56899.59 88888.00 2010-04-01 06:19:12.905 091 11776.38 176.35 56899.60 88888.00 2010-04-01 06:19:13.405 091 11776.37 176.31 56899.69 88888.00 2010-04-01 06:19:13.905 091 11776.32 176.20 56899.60 88888.00 2010-04-01 06:19:14.405 091 11776.35 176.22 56899.49 88888.00 2010-04-01 06:19:14.905 091 11776.32 176.19 56899.34 88888.00 2010-04-01 06:19:15.405 091 11776.35 175.98 56899.42 88888.00 2010-04-01 06:19:15.905 091 11776.35 175.93 56899.43 88888.00 2010-04-01 06:19:16.405 091 11776.37 175.87 56899.41 88888.00 2010-04-01 06:19:16.905 091 11776.35 175.71 56899.34 88888.00 2010-04-01 06:19:17.405 091 11776.37 175.62 56899.26 88888.00 2010-04-01 06:19:17.905 091 11776.29 175.55 56899.28 88888.00 2010-04-01 06:19:18.405 091 11776.31 175.41 56899.17 88888.00 2010-04-01 06:19:18.905 091 11776.38 175.38 56899.15 88888.00 2010-04-01 06:19:19.405 091 11776.34 175.30 56899.07 88888.00 2010-04-01 06:19:19.905 091 11776.15 175.17 56899.16 88888.00 2010-04-01 06:19:20.405 091 11776.01 175.07 56899.18 88888.00 2010-04-01 06:19:20.905 091 11776.07 175.04 56899.10 88888.00 2010-04-01 06:19:21.405 091 11775.99 175.08 56899.11 88888.00 2010-04-01 06:19:21.905 091 11775.93 175.03 56898.92 88888.00 2010-04-01 06:19:22.405 091 11775.87 174.87 56898.87 88888.00 2010-04-01 06:19:22.905 091 11775.75 174.81 56898.95 88888.00 2010-04-01 06:19:23.405 091 11775.73 174.80 56898.89 88888.00 2010-04-01 06:19:23.905 091 11775.59 174.68 56898.80 88888.00 2010-04-01 06:19:24.405 091 11775.45 174.67 56898.72 88888.00 2010-04-01 06:19:24.905 091 11775.44 174.63 56898.69 88888.00 2010-04-01 06:19:25.405 091 11775.44 174.58 56898.74 88888.00 2010-04-01 06:19:25.905 091 11775.28 174.47 56898.69 88888.00 2010-04-01 06:19:26.405 091 11775.11 174.45 56898.64 88888.00 2010-04-01 06:19:26.905 091 11774.96 174.36 56898.57 88888.00 2010-04-01 06:19:27.405 091 11774.91 174.32 56898.51 88888.00 2010-04-01 06:19:27.905 091 11774.92 174.35 56898.38 88888.00 2010-04-01 06:19:28.405 091 11774.61 174.31 56898.33 88888.00 2010-04-01 06:19:28.905 091 11774.42 174.30 56898.26 88888.00 2010-04-01 06:19:29.405 091 11774.40 174.26 56898.22 88888.00 2010-04-01 06:19:29.905 091 11774.39 174.17 56898.18 88888.00 2010-04-01 06:19:30.405 091 11774.39 174.12 56898.20 88888.00 2010-04-01 06:19:30.905 091 11774.27 174.09 56898.17 88888.00 2010-04-01 06:19:31.405 091 11774.11 174.05 56898.10 88888.00 2010-04-01 06:19:31.905 091 11773.95 174.05 56897.97 88888.00 2010-04-01 06:19:32.405 091 11773.93 174.08 56897.92 88888.00 2010-04-01 06:19:32.905 091 11773.91 173.97 56897.96 88888.00 2010-04-01 06:19:33.405 091 11773.79 173.90 56897.87 88888.00 2010-04-01 06:19:33.905 091 11773.70 173.99 56897.75 88888.00 2010-04-01 06:19:34.405 091 11773.59 173.91 56897.67 88888.00 2010-04-01 06:19:34.905 091 11773.47 173.96 56897.68 88888.00 2010-04-01 06:19:35.405 091 11773.35 173.99 56897.57 88888.00 2010-04-01 06:19:35.905 091 11773.27 173.88 56897.53 88888.00 2010-04-01 06:19:36.405 091 11773.10 173.86 56897.33 88888.00 2010-04-01 06:19:36.905 091 11773.09 173.87 56897.39 88888.00 2010-04-01 06:19:37.405 091 11772.94 173.87 56897.31 88888.00 2010-04-01 06:19:37.905 091 11772.78 173.92 56897.22 88888.00 2010-04-01 06:19:38.405 091 11772.59 173.96 56897.11 88888.00 2010-04-01 06:19:38.905 091 11772.48 173.96 56897.22 88888.00 2010-04-01 06:19:39.405 091 11772.41 173.88 56897.11 88888.00 2010-04-01 06:19:39.905 091 11772.24 173.86 56897.15 88888.00 2010-04-01 06:19:40.405 091 11772.17 173.87 56897.14 88888.00 2010-04-01 06:19:40.905 091 11772.11 173.94 56897.02 88888.00 2010-04-01 06:19:41.405 091 11771.97 173.96 56896.93 88888.00 2010-04-01 06:19:41.905 091 11771.71 173.98 56896.79 88888.00 2010-04-01 06:19:42.405 091 11771.68 173.96 56896.78 88888.00 2010-04-01 06:19:42.905 091 11771.67 173.99 56896.66 88888.00 2010-04-01 06:19:43.405 091 11771.61 174.07 56896.65 88888.00 2010-04-01 06:19:43.905 091 11771.44 174.06 56896.55 88888.00 2010-04-01 06:19:44.405 091 11771.18 174.09 56896.57 88888.00 2010-04-01 06:19:44.905 091 11771.15 174.20 56896.61 88888.00 2010-04-01 06:19:45.405 091 11770.99 174.17 56896.57 88888.00 2010-04-01 06:19:45.905 091 11770.89 174.15 56896.57 88888.00 2010-04-01 06:19:46.405 091 11770.85 174.15 56896.48 88888.00 2010-04-01 06:19:46.905 091 11770.71 174.18 56896.41 88888.00 2010-04-01 06:19:47.405 091 11770.76 174.25 56896.30 88888.00 2010-04-01 06:19:47.905 091 11770.63 174.26 56896.27 88888.00 2010-04-01 06:19:48.405 091 11770.60 174.21 56896.22 88888.00 2010-04-01 06:19:48.905 091 11770.57 174.25 56896.21 88888.00 2010-04-01 06:19:49.405 091 11770.39 174.31 56896.19 88888.00 2010-04-01 06:19:49.905 091 11770.36 174.33 56896.18 88888.00 2010-04-01 06:19:50.405 091 11770.45 174.32 56896.18 88888.00 2010-04-01 06:19:50.905 091 11770.24 174.38 56896.29 88888.00 2010-04-01 06:19:51.405 091 11770.26 174.37 56896.19 88888.00 2010-04-01 06:19:51.905 091 11770.20 174.31 56896.06 88888.00 2010-04-01 06:19:52.405 091 11770.10 174.39 56896.13 88888.00 2010-04-01 06:19:52.905 091 11770.05 174.49 56896.20 88888.00 2010-04-01 06:19:53.405 091 11770.18 174.47 56896.14 88888.00 2010-04-01 06:19:53.905 091 11770.21 174.46 56896.12 88888.00 2010-04-01 06:19:54.405 091 11770.15 174.51 56896.04 88888.00 2010-04-01 06:19:54.905 091 11770.14 174.52 56895.90 88888.00 2010-04-01 06:19:55.405 091 11769.98 174.51 56895.92 88888.00 2010-04-01 06:19:55.905 091 11769.89 174.47 56895.81 88888.00 2010-04-01 06:19:56.405 091 11770.10 174.41 56895.78 88888.00 2010-04-01 06:19:56.905 091 11770.04 174.46 56895.69 88888.00 2010-04-01 06:19:57.405 091 11770.04 174.47 56895.68 88888.00 2010-04-01 06:19:57.905 091 11770.12 174.47 56895.79 88888.00 2010-04-01 06:19:58.405 091 11770.15 174.48 56895.76 88888.00 2010-04-01 06:19:58.905 091 11770.04 174.46 56895.77 88888.00 2010-04-01 06:19:59.405 091 11770.12 174.46 56895.76 88888.00 2010-04-01 06:19:59.905 091 11770.06 174.46 56895.81 88888.00 2010-04-01 06:20:00.405 091 11770.10 174.49 56895.82 88888.00 2010-04-01 06:20:00.905 091 11770.24 174.42 56895.72 88888.00 2010-04-01 06:20:01.405 091 11770.32 174.36 56895.58 88888.00 2010-04-01 06:20:01.905 091 11770.44 174.38 56895.61 88888.00 2010-04-01 06:20:02.405 091 11770.51 174.36 56895.67 88888.00 2010-04-01 06:20:02.905 091 11770.45 174.31 56895.58 88888.00 2010-04-01 06:20:03.405 091 11770.39 174.38 56895.48 88888.00 2010-04-01 06:20:03.905 091 11770.28 174.41 56895.52 88888.00 2010-04-01 06:20:04.405 091 11770.31 174.39 56895.62 88888.00 2010-04-01 06:20:04.905 091 11770.47 174.38 56895.69 88888.00 2010-04-01 06:20:05.405 091 11770.66 174.37 56895.68 88888.00 2010-04-01 06:20:05.905 091 11770.60 174.41 56895.53 88888.00 2010-04-01 06:20:06.405 091 11770.57 174.39 56895.50 88888.00 2010-04-01 06:20:06.905 091 11770.52 174.29 56895.54 88888.00 2010-04-01 06:20:07.405 091 11770.59 174.27 56895.50 88888.00 2010-04-01 06:20:07.905 091 11770.66 174.12 56895.45 88888.00 2010-04-01 06:20:08.405 091 11770.67 174.04 56895.38 88888.00 2010-04-01 06:20:08.905 091 11770.62 174.05 56895.37 88888.00 2010-04-01 06:20:09.405 091 11770.52 174.07 56895.40 88888.00 2010-04-01 06:20:09.905 091 11770.55 174.04 56895.38 88888.00 2010-04-01 06:20:10.405 091 11770.47 174.05 56895.30 88888.00 2010-04-01 06:20:10.905 091 11770.44 174.01 56895.46 88888.00 2010-04-01 06:20:11.405 091 11770.35 174.00 56895.37 88888.00 2010-04-01 06:20:11.905 091 11770.35 174.02 56895.32 88888.00 2010-04-01 06:20:12.405 091 11770.41 174.08 56895.28 88888.00 2010-04-01 06:20:12.905 091 11770.14 174.08 56895.20 88888.00 2010-04-01 06:20:13.405 091 11770.26 173.97 56895.32 88888.00 2010-04-01 06:20:13.905 091 11770.22 174.00 56895.33 88888.00 2010-04-01 06:20:14.405 091 11770.15 174.07 56895.26 88888.00 2010-04-01 06:20:14.905 091 11770.04 174.01 56895.19 88888.00 2010-04-01 06:20:15.405 091 11770.04 173.98 56895.23 88888.00 2010-04-01 06:20:15.905 091 11770.14 174.05 56895.26 88888.00 2010-04-01 06:20:16.405 091 11770.11 174.10 56895.07 88888.00 2010-04-01 06:20:16.905 091 11769.95 174.10 56895.05 88888.00 2010-04-01 06:20:17.405 091 11769.90 174.11 56895.08 88888.00 2010-04-01 06:20:17.905 091 11769.80 174.13 56895.09 88888.00 2010-04-01 06:20:18.405 091 11769.72 174.13 56895.01 88888.00 2010-04-01 06:20:18.905 091 11769.67 174.09 56894.99 88888.00 2010-04-01 06:20:19.405 091 11769.65 174.12 56894.99 88888.00 2010-04-01 06:20:19.905 091 11769.56 174.13 56894.97 88888.00 2010-04-01 06:20:20.405 091 11769.48 174.09 56894.96 88888.00 2010-04-01 06:20:20.905 091 11769.43 174.12 56894.94 88888.00 2010-04-01 06:20:21.405 091 11769.36 174.20 56894.93 88888.00 2010-04-01 06:20:21.905 091 11769.25 174.22 56894.91 88888.00 2010-04-01 06:20:22.405 091 11769.25 174.18 56894.86 88888.00 2010-04-01 06:20:22.905 091 11769.17 174.19 56894.74 88888.00 2010-04-01 06:20:23.405 091 11769.26 174.19 56894.82 88888.00 2010-04-01 06:20:23.905 091 11769.16 174.16 56894.86 88888.00 2010-04-01 06:20:24.405 091 11769.05 174.27 56894.81 88888.00 2010-04-01 06:20:24.905 091 11768.94 174.27 56894.71 88888.00 2010-04-01 06:20:25.405 091 11768.91 174.19 56894.69 88888.00 2010-04-01 06:20:25.905 091 11768.80 174.08 56894.63 88888.00 2010-04-01 06:20:26.405 091 11768.50 174.11 56894.63 88888.00 2010-04-01 06:20:26.905 091 11768.50 174.07 56894.61 88888.00 2010-04-01 06:20:27.405 091 11768.52 174.16 56894.49 88888.00 2010-04-01 06:20:27.905 091 11768.55 174.12 56894.46 88888.00 2010-04-01 06:20:28.405 091 11768.45 174.12 56894.51 88888.00 2010-04-01 06:20:28.905 091 11768.36 174.23 56894.43 88888.00 2010-04-01 06:20:29.405 091 11768.43 174.38 56894.49 88888.00 2010-04-01 06:20:29.905 091 11768.26 174.31 56894.43 88888.00 2010-04-01 06:20:30.405 091 11768.14 174.33 56894.42 88888.00 2010-04-01 06:20:30.905 091 11768.14 174.22 56894.33 88888.00 2010-04-01 06:20:31.405 091 11768.15 174.23 56894.24 88888.00 2010-04-01 06:20:31.905 091 11768.04 174.28 56894.21 88888.00 2010-04-01 06:20:32.405 091 11767.94 174.21 56894.19 88888.00 2010-04-01 06:20:32.905 091 11767.85 174.26 56894.18 88888.00 2010-04-01 06:20:33.405 091 11767.80 174.30 56894.00 88888.00 2010-04-01 06:20:33.905 091 11767.82 174.32 56894.00 88888.00 2010-04-01 06:20:34.405 091 11767.73 174.29 56894.00 88888.00 2010-04-01 06:20:34.905 091 11767.56 174.33 56894.03 88888.00 2010-04-01 06:20:35.405 091 11767.42 174.43 56894.07 88888.00 2010-04-01 06:20:35.905 091 11767.40 174.33 56894.00 88888.00 2010-04-01 06:20:36.405 091 11767.36 174.23 56893.91 88888.00 2010-04-01 06:20:36.905 091 11767.45 174.25 56893.83 88888.00 2010-04-01 06:20:37.405 091 11767.39 174.27 56893.83 88888.00 2010-04-01 06:20:37.905 091 11767.39 174.33 56893.81 88888.00 2010-04-01 06:20:38.405 091 11767.28 174.30 56893.75 88888.00 2010-04-01 06:20:38.905 091 11767.28 174.26 56893.69 88888.00 2010-04-01 06:20:39.405 091 11767.35 174.20 56893.80 88888.00 2010-04-01 06:20:39.905 091 11767.18 174.20 56893.94 88888.00 2010-04-01 06:20:40.405 091 11767.12 174.20 56893.94 88888.00 2010-04-01 06:20:40.905 091 11767.18 174.15 56893.86 88888.00 2010-04-01 06:20:41.405 091 11767.22 174.11 56893.84 88888.00 2010-04-01 06:20:41.905 091 11767.19 174.13 56893.77 88888.00 2010-04-01 06:20:42.405 091 11767.14 174.05 56893.72 88888.00 2010-04-01 06:20:42.905 091 11767.07 173.91 56893.71 88888.00 2010-04-01 06:20:43.405 091 11767.07 173.84 56893.79 88888.00 2010-04-01 06:20:43.905 091 11767.09 173.92 56893.80 88888.00 2010-04-01 06:20:44.405 091 11767.04 173.88 56893.83 88888.00 2010-04-01 06:20:44.905 091 11767.01 173.70 56893.86 88888.00 2010-04-01 06:20:45.405 091 11767.07 173.59 56893.81 88888.00 2010-04-01 06:20:45.905 091 11767.07 173.54 56893.77 88888.00 2010-04-01 06:20:46.405 091 11766.99 173.44 56893.77 88888.00 2010-04-01 06:20:46.905 091 11767.09 173.37 56893.78 88888.00 2010-04-01 06:20:47.405 091 11767.14 173.25 56893.83 88888.00 2010-04-01 06:20:47.905 091 11767.19 173.20 56893.76 88888.00 2010-04-01 06:20:48.405 091 11767.36 173.10 56893.74 88888.00 2010-04-01 06:20:48.905 091 11767.44 173.08 56893.66 88888.00 2010-04-01 06:20:49.405 091 11767.41 173.11 56893.67 88888.00 2010-04-01 06:20:49.905 091 11767.34 173.07 56893.60 88888.00 2010-04-01 06:20:50.405 091 11767.24 173.04 56893.66 88888.00 2010-04-01 06:20:50.905 091 11767.24 172.96 56893.69 88888.00 2010-04-01 06:20:51.405 091 11767.21 172.84 56893.64 88888.00 2010-04-01 06:20:51.905 091 11767.24 172.80 56893.54 88888.00 2010-04-01 06:20:52.405 091 11767.24 172.67 56893.54 88888.00 2010-04-01 06:20:52.905 091 11767.29 172.60 56893.51 88888.00 2010-04-01 06:20:53.405 091 11767.31 172.54 56893.43 88888.00 2010-04-01 06:20:53.905 091 11767.33 172.53 56893.41 88888.00 2010-04-01 06:20:54.405 091 11767.44 172.53 56893.43 88888.00 2010-04-01 06:20:54.905 091 11767.46 172.38 56893.50 88888.00 2010-04-01 06:20:55.405 091 11767.39 172.34 56893.51 88888.00 2010-04-01 06:20:55.905 091 11767.48 172.26 56893.42 88888.00 2010-04-01 06:20:56.405 091 11767.54 172.20 56893.42 88888.00 2010-04-01 06:20:56.905 091 11767.56 172.16 56893.36 88888.00 2010-04-01 06:20:57.405 091 11767.53 172.12 56893.43 88888.00 2010-04-01 06:20:57.905 091 11767.44 172.02 56893.46 88888.00 2010-04-01 06:20:58.405 091 11767.42 171.95 56893.41 88888.00 2010-04-01 06:20:58.905 091 11767.49 171.87 56893.40 88888.00 2010-04-01 06:20:59.405 091 11767.59 171.77 56893.40 88888.00 2010-04-01 06:20:59.905 091 11767.57 171.64 56893.44 88888.00 2010-04-01 06:21:00.405 091 11767.62 171.55 56893.42 88888.00 2010-04-01 06:21:00.905 091 11767.67 171.47 56893.41 88888.00 2010-04-01 06:21:01.405 091 11767.76 171.47 56893.35 88888.00 2010-04-01 06:21:01.905 091 11767.75 171.43 56893.36 88888.00 2010-04-01 06:21:02.405 091 11767.80 171.31 56893.46 88888.00 2010-04-01 06:21:02.905 091 11767.82 171.21 56893.60 88888.00 2010-04-01 06:21:03.405 091 11767.90 171.17 56893.59 88888.00 2010-04-01 06:21:03.905 091 11767.94 171.04 56893.46 88888.00 2010-04-01 06:21:04.405 091 11768.00 170.94 56893.44 88888.00 2010-04-01 06:21:04.905 091 11768.01 170.84 56893.50 88888.00 2010-04-01 06:21:05.405 091 11768.11 170.79 56893.52 88888.00 2010-04-01 06:21:05.905 091 11768.21 170.76 56893.60 88888.00 2010-04-01 06:21:06.405 091 11768.29 170.69 56893.53 88888.00 2010-04-01 06:21:06.905 091 11768.37 170.55 56893.64 88888.00 2010-04-01 06:21:07.405 091 11768.43 170.49 56893.71 88888.00 2010-04-01 06:21:07.905 091 11768.46 170.37 56893.75 88888.00 2010-04-01 06:21:08.405 091 11768.59 170.36 56893.72 88888.00 2010-04-01 06:21:08.905 091 11768.61 170.26 56893.66 88888.00 2010-04-01 06:21:09.405 091 11768.60 170.16 56893.70 88888.00 2010-04-01 06:21:09.905 091 11768.57 170.11 56893.76 88888.00 2010-04-01 06:21:10.405 091 11768.64 170.08 56893.80 88888.00 2010-04-01 06:21:10.905 091 11768.78 169.98 56893.87 88888.00 2010-04-01 06:21:11.405 091 11768.85 169.85 56893.91 88888.00 2010-04-01 06:21:11.905 091 11768.92 169.79 56893.81 88888.00 2010-04-01 06:21:12.405 091 11768.86 169.71 56894.00 88888.00 2010-04-01 06:21:12.905 091 11768.97 169.61 56893.97 88888.00 2010-04-01 06:21:13.405 091 11768.95 169.55 56893.90 88888.00 2010-04-01 06:21:13.905 091 11768.93 169.53 56893.98 88888.00 2010-04-01 06:21:14.405 091 11769.05 169.45 56894.00 88888.00 2010-04-01 06:21:14.905 091 11769.09 169.38 56893.98 88888.00 2010-04-01 06:21:15.405 091 11769.05 169.32 56893.92 88888.00 2010-04-01 06:21:15.905 091 11768.98 169.22 56893.84 88888.00 2010-04-01 06:21:16.405 091 11769.11 169.17 56893.74 88888.00 2010-04-01 06:21:16.905 091 11769.10 169.07 56893.75 88888.00 2010-04-01 06:21:17.405 091 11769.09 169.03 56893.75 88888.00 2010-04-01 06:21:17.905 091 11769.23 169.07 56893.72 88888.00 2010-04-01 06:21:18.405 091 11769.10 168.93 56893.90 88888.00 2010-04-01 06:21:18.905 091 11769.04 168.92 56894.00 88888.00 2010-04-01 06:21:19.405 091 11769.08 168.86 56894.03 88888.00 2010-04-01 06:21:19.905 091 11769.12 168.73 56894.00 88888.00 2010-04-01 06:21:20.405 091 11769.08 168.66 56894.01 88888.00 2010-04-01 06:21:20.905 091 11769.10 168.63 56894.03 88888.00 2010-04-01 06:21:21.405 091 11768.99 168.61 56894.03 88888.00 2010-04-01 06:21:21.905 091 11768.97 168.51 56894.11 88888.00 2010-04-01 06:21:22.405 091 11768.91 168.46 56894.06 88888.00 2010-04-01 06:21:22.905 091 11768.90 168.47 56894.02 88888.00 2010-04-01 06:21:23.405 091 11769.06 168.29 56894.03 88888.00 2010-04-01 06:21:23.905 091 11769.02 168.22 56894.03 88888.00 2010-04-01 06:21:24.405 091 11768.95 168.23 56893.91 88888.00 2010-04-01 06:21:24.905 091 11768.92 168.29 56893.95 88888.00 2010-04-01 06:21:25.405 091 11768.92 168.22 56894.00 88888.00 2010-04-01 06:21:25.905 091 11768.86 168.13 56893.98 88888.00 2010-04-01 06:21:26.405 091 11768.75 168.07 56893.98 88888.00 2010-04-01 06:21:26.905 091 11768.77 168.05 56893.94 88888.00 2010-04-01 06:21:27.405 091 11768.82 167.93 56893.90 88888.00 2010-04-01 06:21:27.905 091 11768.86 167.88 56893.90 88888.00 2010-04-01 06:21:28.405 091 11768.83 167.90 56893.99 88888.00 2010-04-01 06:21:28.905 091 11768.81 167.83 56894.09 88888.00 2010-04-01 06:21:29.405 091 11768.83 167.82 56893.98 88888.00 2010-04-01 06:21:29.905 091 11768.78 167.80 56893.86 88888.00 2010-04-01 06:21:30.405 091 11768.82 167.79 56893.80 88888.00 2010-04-01 06:21:30.905 091 11768.80 167.72 56893.81 88888.00 2010-04-01 06:21:31.405 091 11768.88 167.68 56893.81 88888.00 2010-04-01 06:21:31.905 091 11769.00 167.59 56893.98 88888.00 2010-04-01 06:21:32.405 091 11768.87 167.55 56894.02 88888.00 2010-04-01 06:21:32.905 091 11768.89 167.55 56894.01 88888.00 2010-04-01 06:21:33.405 091 11768.98 167.54 56893.87 88888.00 2010-04-01 06:21:33.905 091 11768.93 167.58 56893.71 88888.00 2010-04-01 06:21:34.405 091 11768.87 167.46 56893.72 88888.00 2010-04-01 06:21:34.905 091 11768.78 167.31 56893.70 88888.00 2010-04-01 06:21:35.405 091 11768.69 167.26 56893.77 88888.00 2010-04-01 06:21:35.905 091 11768.80 167.16 56893.78 88888.00 2010-04-01 06:21:36.405 091 11768.83 167.07 56893.71 88888.00 2010-04-01 06:21:36.905 091 11768.82 166.95 56893.83 88888.00 2010-04-01 06:21:37.405 091 11768.74 166.80 56893.94 88888.00 2010-04-01 06:21:37.905 091 11768.82 166.74 56893.92 88888.00 2010-04-01 06:21:38.405 091 11768.60 166.73 56893.77 88888.00 2010-04-01 06:21:38.905 091 11768.69 166.69 56893.70 88888.00 2010-04-01 06:21:39.405 091 11768.70 166.56 56893.62 88888.00 2010-04-01 06:21:39.905 091 11768.74 166.52 56893.64 88888.00 2010-04-01 06:21:40.405 091 11768.82 166.52 56893.63 88888.00 2010-04-01 06:21:40.905 091 11768.85 166.45 56893.63 88888.00 2010-04-01 06:21:41.405 091 11768.75 166.35 56893.67 88888.00 2010-04-01 06:21:41.905 091 11768.93 166.25 56893.74 88888.00 2010-04-01 06:21:42.405 091 11768.89 166.13 56893.69 88888.00 2010-04-01 06:21:42.905 091 11768.72 166.09 56893.75 88888.00 2010-04-01 06:21:43.405 091 11768.63 166.02 56893.66 88888.00 2010-04-01 06:21:43.905 091 11768.87 165.84 56893.64 88888.00 2010-04-01 06:21:44.405 091 11768.82 165.81 56893.62 88888.00 2010-04-01 06:21:44.905 091 11768.78 165.88 56893.66 88888.00 2010-04-01 06:21:45.405 091 11768.78 165.75 56893.62 88888.00 2010-04-01 06:21:45.905 091 11768.81 165.55 56893.60 88888.00 2010-04-01 06:21:46.405 091 11768.65 165.45 56893.58 88888.00 2010-04-01 06:21:46.905 091 11768.59 165.44 56893.62 88888.00 2010-04-01 06:21:47.405 091 11768.71 165.32 56893.51 88888.00 2010-04-01 06:21:47.905 091 11768.66 165.20 56893.47 88888.00 2010-04-01 06:21:48.405 091 11768.82 165.16 56893.50 88888.00 2010-04-01 06:21:48.905 091 11768.70 165.12 56893.60 88888.00 2010-04-01 06:21:49.405 091 11768.65 165.06 56893.45 88888.00 2010-04-01 06:21:49.905 091 11768.59 164.97 56893.54 88888.00 2010-04-01 06:21:50.405 091 11768.49 164.88 56893.47 88888.00 2010-04-01 06:21:50.905 091 11768.42 164.86 56893.48 88888.00 2010-04-01 06:21:51.405 091 11768.45 164.85 56893.53 88888.00 2010-04-01 06:21:51.905 091 11768.49 164.86 56893.55 88888.00 2010-04-01 06:21:52.405 091 11768.50 164.69 56893.45 88888.00 2010-04-01 06:21:52.905 091 11768.48 164.56 56893.42 88888.00 2010-04-01 06:21:53.405 091 11768.45 164.41 56893.38 88888.00 2010-04-01 06:21:53.905 091 11768.36 164.39 56893.43 88888.00 2010-04-01 06:21:54.405 091 11768.32 164.43 56893.44 88888.00 2010-04-01 06:21:54.905 091 11768.34 164.41 56893.48 88888.00 2010-04-01 06:21:55.405 091 11768.32 164.24 56893.60 88888.00 2010-04-01 06:21:55.905 091 11768.42 164.24 56893.45 88888.00 2010-04-01 06:21:56.405 091 11768.37 164.16 56893.27 88888.00 2010-04-01 06:21:56.905 091 11768.30 164.03 56893.22 88888.00 2010-04-01 06:21:57.405 091 11768.18 164.13 56893.16 88888.00 2010-04-01 06:21:57.905 091 11768.15 164.03 56893.19 88888.00 2010-04-01 06:21:58.405 091 11768.12 163.98 56893.36 88888.00 2010-04-01 06:21:58.905 091 11768.09 163.94 56893.40 88888.00 2010-04-01 06:21:59.405 091 11768.09 163.82 56893.32 88888.00 2010-04-01 06:21:59.905 091 11768.08 163.71 56893.27 88888.00 2010-04-01 06:22:00.405 091 11768.04 163.65 56893.21 88888.00 2010-04-01 06:22:00.905 091 11767.97 163.66 56893.14 88888.00 2010-04-01 06:22:01.405 091 11767.90 163.65 56893.14 88888.00 2010-04-01 06:22:01.905 091 11767.84 163.59 56893.06 88888.00 2010-04-01 06:22:02.405 091 11767.79 163.60 56893.05 88888.00 2010-04-01 06:22:02.905 091 11767.75 163.54 56893.20 88888.00 2010-04-01 06:22:03.405 091 11767.84 163.52 56893.23 88888.00 2010-04-01 06:22:03.905 091 11767.79 163.54 56893.26 88888.00 2010-04-01 06:22:04.405 091 11767.77 163.49 56893.24 88888.00 2010-04-01 06:22:04.905 091 11767.75 163.51 56893.08 88888.00 2010-04-01 06:22:05.405 091 11767.70 163.55 56893.07 88888.00 2010-04-01 06:22:05.905 091 11767.70 163.40 56893.07 88888.00 2010-04-01 06:22:06.405 091 11767.66 163.35 56893.02 88888.00 2010-04-01 06:22:06.905 091 11767.67 163.33 56892.99 88888.00 2010-04-01 06:22:07.405 091 11767.71 163.27 56893.02 88888.00 2010-04-01 06:22:07.905 091 11767.64 163.19 56893.08 88888.00 2010-04-01 06:22:08.405 091 11767.58 163.22 56893.07 88888.00 2010-04-01 06:22:08.905 091 11767.51 163.21 56893.18 88888.00 2010-04-01 06:22:09.405 091 11767.39 163.22 56893.23 88888.00 2010-04-01 06:22:09.905 091 11767.40 163.10 56893.18 88888.00 2010-04-01 06:22:10.405 091 11767.43 163.12 56893.17 88888.00 2010-04-01 06:22:10.905 091 11767.36 163.11 56893.11 88888.00 2010-04-01 06:22:11.405 091 11767.36 163.10 56893.05 88888.00 2010-04-01 06:22:11.905 091 11767.44 163.07 56893.15 88888.00 2010-04-01 06:22:12.405 091 11767.42 163.04 56893.18 88888.00 2010-04-01 06:22:12.905 091 11767.35 162.99 56893.15 88888.00 2010-04-01 06:22:13.405 091 11767.30 162.88 56893.09 88888.00 2010-04-01 06:22:13.905 091 11767.35 162.87 56893.16 88888.00 2010-04-01 06:22:14.405 091 11767.23 162.76 56893.12 88888.00 2010-04-01 06:22:14.905 091 11767.25 162.82 56893.05 88888.00 2010-04-01 06:22:15.405 091 11767.24 162.80 56892.99 88888.00 2010-04-01 06:22:15.905 091 11767.29 162.68 56893.07 88888.00 2010-04-01 06:22:16.405 091 11767.24 162.67 56893.17 88888.00 2010-04-01 06:22:16.905 091 11767.23 162.64 56893.11 88888.00 2010-04-01 06:22:17.405 091 11767.24 162.69 56893.07 88888.00 2010-04-01 06:22:17.905 091 11767.19 162.63 56892.98 88888.00 2010-04-01 06:22:18.405 091 11767.14 162.68 56893.03 88888.00 2010-04-01 06:22:18.905 091 11767.11 162.61 56893.11 88888.00 2010-04-01 06:22:19.405 091 11767.14 162.53 56893.07 88888.00 2010-04-01 06:22:19.905 091 11767.04 162.53 56893.07 88888.00 2010-04-01 06:22:20.405 091 11766.99 162.48 56893.08 88888.00 2010-04-01 06:22:20.905 091 11766.90 162.41 56892.97 88888.00 2010-04-01 06:22:21.405 091 11766.95 162.43 56893.02 88888.00 2010-04-01 06:22:21.905 091 11767.02 162.44 56892.91 88888.00 2010-04-01 06:22:22.405 091 11766.96 162.42 56892.86 88888.00 2010-04-01 06:22:22.905 091 11766.89 162.40 56892.95 88888.00 2010-04-01 06:22:23.405 091 11766.80 162.48 56892.97 88888.00 2010-04-01 06:22:23.905 091 11766.89 162.31 56892.97 88888.00 2010-04-01 06:22:24.405 091 11766.86 162.26 56892.94 88888.00 2010-04-01 06:22:24.905 091 11766.75 162.24 56892.87 88888.00 2010-04-01 06:22:25.405 091 11766.63 162.22 56892.97 88888.00 2010-04-01 06:22:25.905 091 11766.70 162.12 56893.02 88888.00 2010-04-01 06:22:26.405 091 11766.67 162.15 56893.04 88888.00 2010-04-01 06:22:26.905 091 11766.63 162.19 56893.06 88888.00 2010-04-01 06:22:27.405 091 11766.68 162.01 56893.08 88888.00 2010-04-01 06:22:27.905 091 11766.57 161.86 56893.04 88888.00 2010-04-01 06:22:28.405 091 11766.58 161.89 56892.90 88888.00 2010-04-01 06:22:28.905 091 11766.51 161.89 56892.85 88888.00 2010-04-01 06:22:29.405 091 11766.34 161.86 56892.91 88888.00 2010-04-01 06:22:29.905 091 11766.36 161.79 56892.94 88888.00 2010-04-01 06:22:30.405 091 11766.39 161.83 56892.97 88888.00 2010-04-01 06:22:30.905 091 11766.34 161.81 56892.93 88888.00 2010-04-01 06:22:31.405 091 11766.24 161.86 56892.98 88888.00 2010-04-01 06:22:31.905 091 11766.32 161.80 56893.00 88888.00 2010-04-01 06:22:32.405 091 11766.20 161.76 56893.02 88888.00 2010-04-01 06:22:32.905 091 11766.16 161.71 56893.06 88888.00 2010-04-01 06:22:33.405 091 11766.12 161.63 56893.03 88888.00 2010-04-01 06:22:33.905 091 11766.11 161.66 56893.00 88888.00 2010-04-01 06:22:34.405 091 11765.97 161.59 56893.02 88888.00 2010-04-01 06:22:34.905 091 11765.85 161.66 56892.98 88888.00 2010-04-01 06:22:35.405 091 11765.89 161.60 56893.03 88888.00 2010-04-01 06:22:35.905 091 11765.68 161.48 56892.97 88888.00 2010-04-01 06:22:36.405 091 11765.61 161.49 56892.87 88888.00 2010-04-01 06:22:36.905 091 11765.58 161.42 56892.83 88888.00 2010-04-01 06:22:37.405 091 11765.56 161.36 56892.81 88888.00 2010-04-01 06:22:37.905 091 11765.71 161.37 56892.86 88888.00 2010-04-01 06:22:38.405 091 11765.61 161.38 56892.81 88888.00 2010-04-01 06:22:38.905 091 11765.53 161.35 56892.74 88888.00 2010-04-01 06:22:39.405 091 11765.47 161.26 56892.87 88888.00 2010-04-01 06:22:39.905 091 11765.44 161.19 56892.95 88888.00 2010-04-01 06:22:40.405 091 11765.47 161.20 56893.05 88888.00 2010-04-01 06:22:40.905 091 11765.58 161.21 56893.04 88888.00 2010-04-01 06:22:41.405 091 11765.45 161.24 56893.02 88888.00 2010-04-01 06:22:41.905 091 11765.37 161.20 56893.06 88888.00 2010-04-01 06:22:42.405 091 11765.43 161.19 56893.06 88888.00 2010-04-01 06:22:42.905 091 11765.43 161.14 56893.04 88888.00 2010-04-01 06:22:43.405 091 11765.42 161.06 56893.04 88888.00 2010-04-01 06:22:43.905 091 11765.54 161.00 56892.96 88888.00 2010-04-01 06:22:44.405 091 11765.55 160.98 56892.90 88888.00 2010-04-01 06:22:44.905 091 11765.43 160.88 56893.07 88888.00 2010-04-01 06:22:45.405 091 11765.46 160.88 56893.10 88888.00 2010-04-01 06:22:45.905 091 11765.47 160.89 56892.99 88888.00 2010-04-01 06:22:46.405 091 11765.47 160.73 56893.05 88888.00 2010-04-01 06:22:46.905 091 11765.53 160.61 56893.06 88888.00 2010-04-01 06:22:47.405 091 11765.63 160.57 56893.02 88888.00 2010-04-01 06:22:47.905 091 11765.63 160.50 56893.07 88888.00 2010-04-01 06:22:48.405 091 11765.63 160.39 56893.05 88888.00 2010-04-01 06:22:48.905 091 11765.54 160.29 56893.07 88888.00 2010-04-01 06:22:49.405 091 11765.54 160.20 56893.16 88888.00 2010-04-01 06:22:49.905 091 11765.57 160.13 56893.18 88888.00 2010-04-01 06:22:50.405 091 11765.76 160.14 56893.18 88888.00 2010-04-01 06:22:50.905 091 11765.68 160.04 56893.17 88888.00 2010-04-01 06:22:51.405 091 11765.71 159.96 56893.19 88888.00 2010-04-01 06:22:51.905 091 11765.69 159.94 56893.14 88888.00 2010-04-01 06:22:52.405 091 11765.69 159.92 56893.11 88888.00 2010-04-01 06:22:52.905 091 11765.65 159.79 56893.18 88888.00 2010-04-01 06:22:53.405 091 11765.58 159.79 56893.06 88888.00 2010-04-01 06:22:53.905 091 11765.58 159.79 56893.12 88888.00 2010-04-01 06:22:54.405 091 11765.62 159.72 56893.21 88888.00 2010-04-01 06:22:54.905 091 11765.52 159.61 56893.20 88888.00 2010-04-01 06:22:55.405 091 11765.66 159.51 56893.17 88888.00 2010-04-01 06:22:55.905 091 11765.74 159.49 56893.07 88888.00 2010-04-01 06:22:56.405 091 11765.55 159.43 56893.06 88888.00 2010-04-01 06:22:56.905 091 11765.41 159.36 56893.00 88888.00 2010-04-01 06:22:57.405 091 11765.52 159.28 56892.98 88888.00 2010-04-01 06:22:57.905 091 11765.50 159.27 56892.99 88888.00 2010-04-01 06:22:58.405 091 11765.54 159.11 56893.07 88888.00 2010-04-01 06:22:58.905 091 11765.68 158.97 56893.14 88888.00 2010-04-01 06:22:59.405 091 11765.67 158.90 56893.12 88888.00 2010-04-01 06:22:59.905 091 11765.77 158.90 56893.09 88888.00 2010-04-01 06:23:00.405 091 11765.80 158.84 56893.08 88888.00 2010-04-01 06:23:00.905 091 11765.72 158.86 56893.06 88888.00 2010-04-01 06:23:01.405 091 11765.69 158.77 56892.98 88888.00 2010-04-01 06:23:01.905 091 11765.69 158.68 56893.09 88888.00 2010-04-01 06:23:02.405 091 11765.67 158.62 56893.19 88888.00 2010-04-01 06:23:02.905 091 11765.71 158.61 56893.17 88888.00 2010-04-01 06:23:03.405 091 11765.73 158.63 56893.20 88888.00 2010-04-01 06:23:03.905 091 11765.65 158.57 56893.23 88888.00 2010-04-01 06:23:04.405 091 11765.53 158.47 56893.33 88888.00 2010-04-01 06:23:04.905 091 11765.75 158.41 56893.35 88888.00 2010-04-01 06:23:05.405 091 11765.75 158.34 56893.40 88888.00 2010-04-01 06:23:05.905 091 11765.67 158.33 56893.32 88888.00 2010-04-01 06:23:06.405 091 11765.69 158.32 56893.31 88888.00 2010-04-01 06:23:06.905 091 11765.88 158.27 56893.34 88888.00 2010-04-01 06:23:07.405 091 11765.92 158.22 56893.39 88888.00 2010-04-01 06:23:07.905 091 11765.83 158.13 56893.44 88888.00 2010-04-01 06:23:08.405 091 11765.89 158.09 56893.42 88888.00 2010-04-01 06:23:08.905 091 11765.95 158.00 56893.43 88888.00 2010-04-01 06:23:09.405 091 11765.94 158.02 56893.39 88888.00 2010-04-01 06:23:09.905 091 11765.88 157.95 56893.38 88888.00 2010-04-01 06:23:10.405 091 11765.96 157.86 56893.31 88888.00 2010-04-01 06:23:10.905 091 11766.11 157.85 56893.30 88888.00 2010-04-01 06:23:11.405 091 11766.19 157.83 56893.38 88888.00 2010-04-01 06:23:11.905 091 11766.16 157.74 56893.47 88888.00 2010-04-01 06:23:12.405 091 11766.14 157.72 56893.52 88888.00 2010-04-01 06:23:12.905 091 11766.23 157.74 56893.54 88888.00 2010-04-01 06:23:13.405 091 11766.16 157.76 56893.65 88888.00 2010-04-01 06:23:13.905 091 11766.19 157.69 56893.66 88888.00 2010-04-01 06:23:14.405 091 11766.29 157.62 56893.68 88888.00 2010-04-01 06:23:14.905 091 11766.28 157.64 56893.64 88888.00 2010-04-01 06:23:15.405 091 11766.20 157.62 56893.64 88888.00 2010-04-01 06:23:15.905 091 11766.25 157.56 56893.72 88888.00 2010-04-01 06:23:16.405 091 11766.17 157.48 56893.69 88888.00 2010-04-01 06:23:16.905 091 11766.14 157.46 56893.69 88888.00 2010-04-01 06:23:17.405 091 11766.06 157.45 56893.54 88888.00 2010-04-01 06:23:17.905 091 11766.05 157.45 56893.47 88888.00 2010-04-01 06:23:18.405 091 11766.29 157.45 56893.44 88888.00 2010-04-01 06:23:18.905 091 11766.30 157.45 56893.45 88888.00 2010-04-01 06:23:19.405 091 11766.20 157.45 56893.42 88888.00 2010-04-01 06:23:19.905 091 11766.01 157.31 56893.42 88888.00 2010-04-01 06:23:20.405 091 11766.01 157.31 56893.51 88888.00 2010-04-01 06:23:20.905 091 11765.87 157.32 56893.52 88888.00 2010-04-01 06:23:21.405 091 11765.78 157.38 56893.42 88888.00 2010-04-01 06:23:21.905 091 11765.84 157.43 56893.50 88888.00 2010-04-01 06:23:22.405 091 11765.80 157.43 56893.57 88888.00 2010-04-01 06:23:22.905 091 11765.72 157.48 56893.67 88888.00 2010-04-01 06:23:23.405 091 11765.69 157.52 56893.60 88888.00 2010-04-01 06:23:23.905 091 11765.64 157.59 56893.56 88888.00 2010-04-01 06:23:24.405 091 11765.41 157.61 56893.66 88888.00 2010-04-01 06:23:24.905 091 11765.35 157.65 56893.62 88888.00 2010-04-01 06:23:25.405 091 11765.37 157.72 56893.59 88888.00 2010-04-01 06:23:25.905 091 11765.44 157.76 56893.75 88888.00 2010-04-01 06:23:26.405 091 11765.32 157.73 56893.69 88888.00 2010-04-01 06:23:26.905 091 11765.17 157.81 56893.63 88888.00 2010-04-01 06:23:27.405 091 11765.01 157.89 56893.74 88888.00 2010-04-01 06:23:27.905 091 11765.04 157.99 56893.60 88888.00 2010-04-01 06:23:28.405 091 11765.11 158.12 56893.56 88888.00 2010-04-01 06:23:28.905 091 11765.06 158.19 56893.59 88888.00 2010-04-01 06:23:29.405 091 11764.90 158.27 56893.67 88888.00 2010-04-01 06:23:29.905 091 11764.74 158.31 56893.65 88888.00 2010-04-01 06:23:30.405 091 11764.72 158.39 56893.71 88888.00 2010-04-01 06:23:30.905 091 11764.62 158.40 56893.64 88888.00 2010-04-01 06:23:31.405 091 11764.50 158.47 56893.67 88888.00 2010-04-01 06:23:31.905 091 11764.51 158.53 56893.60 88888.00 2010-04-01 06:23:32.405 091 11764.39 158.66 56893.59 88888.00 2010-04-01 06:23:32.905 091 11764.30 158.72 56893.63 88888.00 2010-04-01 06:23:33.405 091 11764.21 158.74 56893.56 88888.00 2010-04-01 06:23:33.905 091 11764.17 158.77 56893.59 88888.00 2010-04-01 06:23:34.405 091 11764.11 158.83 56893.64 88888.00 2010-04-01 06:23:34.905 091 11764.08 158.85 56893.51 88888.00 2010-04-01 06:23:35.405 091 11763.95 158.86 56893.57 88888.00 2010-04-01 06:23:35.905 091 11763.97 158.98 56893.71 88888.00 2010-04-01 06:23:36.405 091 11763.96 159.05 56893.64 88888.00 2010-04-01 06:23:36.905 091 11763.78 159.11 56893.69 88888.00 2010-04-01 06:23:37.405 091 11763.77 159.13 56893.68 88888.00 2010-04-01 06:23:37.905 091 11763.82 159.15 56893.69 88888.00 2010-04-01 06:23:38.405 091 11763.86 159.22 56893.71 88888.00 2010-04-01 06:23:38.905 091 11763.77 159.24 56893.81 88888.00 2010-04-01 06:23:39.405 091 11763.78 159.37 56893.82 88888.00 2010-04-01 06:23:39.905 091 11763.59 159.43 56893.82 88888.00 2010-04-01 06:23:40.405 091 11763.63 159.51 56893.81 88888.00 2010-04-01 06:23:40.905 091 11763.64 159.58 56893.83 88888.00 2010-04-01 06:23:41.405 091 11763.54 159.69 56893.89 88888.00 2010-04-01 06:23:41.905 091 11763.40 159.58 56893.87 88888.00 2010-04-01 06:23:42.405 091 11763.42 159.64 56893.77 88888.00 2010-04-01 06:23:42.905 091 11763.48 159.77 56893.91 88888.00 2010-04-01 06:23:43.405 091 11763.42 159.73 56893.99 88888.00 2010-04-01 06:23:43.905 091 11763.32 159.84 56893.95 88888.00 2010-04-01 06:23:44.405 091 11763.29 159.84 56893.91 88888.00 2010-04-01 06:23:44.905 091 11763.30 159.84 56894.07 88888.00 2010-04-01 06:23:45.405 091 11763.26 159.82 56894.10 88888.00 2010-04-01 06:23:45.905 091 11763.22 159.92 56894.00 88888.00 2010-04-01 06:23:46.405 091 11763.29 159.96 56894.00 88888.00 2010-04-01 06:23:46.905 091 11763.25 159.93 56894.02 88888.00 2010-04-01 06:23:47.405 091 11763.21 159.89 56894.05 88888.00 2010-04-01 06:23:47.905 091 11763.04 159.97 56894.04 88888.00 2010-04-01 06:23:48.402 091 11763.05 159.94 56894.15 88888.00 2010-04-01 06:23:48.902 091 11762.99 159.90 56894.23 88888.00 2010-04-01 06:23:49.402 091 11762.83 159.89 56894.15 88888.00 2010-04-01 06:23:49.902 091 11762.85 159.98 56894.02 88888.00 2010-04-01 06:23:50.402 091 11762.75 159.98 56893.99 88888.00 2010-04-01 06:23:50.902 091 11762.72 160.07 56893.93 88888.00 2010-04-01 06:23:51.402 091 11762.68 160.04 56894.01 88888.00 2010-04-01 06:23:51.902 091 11762.64 160.07 56894.02 88888.00 2010-04-01 06:23:52.402 091 11762.39 160.10 56894.03 88888.00 2010-04-01 06:23:52.902 091 11762.39 160.13 56894.13 88888.00 2010-04-01 06:23:53.402 091 11762.42 160.12 56894.18 88888.00 2010-04-01 06:23:53.902 091 11762.30 160.18 56894.22 88888.00 2010-04-01 06:23:54.402 091 11762.39 160.15 56894.06 88888.00 2010-04-01 06:23:54.902 091 11762.34 160.17 56894.03 88888.00 2010-04-01 06:23:55.402 091 11762.21 160.23 56894.11 88888.00 2010-04-01 06:23:55.902 091 11761.98 160.27 56894.00 88888.00 2010-04-01 06:23:56.402 091 11761.88 160.28 56893.92 88888.00 2010-04-01 06:23:56.902 091 11761.75 160.25 56894.12 88888.00 2010-04-01 06:23:57.402 091 11761.71 160.33 56894.06 88888.00 2010-04-01 06:23:57.902 091 11761.63 160.35 56893.94 88888.00 2010-04-01 06:23:58.402 091 11761.61 160.33 56894.00 88888.00 2010-04-01 06:23:58.902 091 11761.46 160.30 56894.09 88888.00 2010-04-01 06:23:59.402 091 11761.48 160.39 56894.03 88888.00 2010-04-01 06:23:59.902 091 11761.49 160.47 56894.00 88888.00 2010-04-01 06:24:00.402 091 11761.39 160.47 56894.05 88888.00 2010-04-01 06:24:00.902 091 11761.22 160.53 56894.03 88888.00 2010-04-01 06:24:01.402 091 11761.22 160.53 56894.09 88888.00 2010-04-01 06:24:01.902 091 11761.25 160.51 56894.11 88888.00 2010-04-01 06:24:02.402 091 11761.09 160.57 56894.04 88888.00 2010-04-01 06:24:02.902 091 11761.03 160.50 56894.19 88888.00 2010-04-01 06:24:03.402 091 11761.00 160.56 56894.25 88888.00 2010-04-01 06:24:03.902 091 11760.96 160.53 56894.21 88888.00 2010-04-01 06:24:04.402 091 11760.96 160.44 56894.23 88888.00 2010-04-01 06:24:04.902 091 11760.96 160.49 56894.21 88888.00 2010-04-01 06:24:05.402 091 11760.98 160.48 56894.15 88888.00 2010-04-01 06:24:05.902 091 11760.92 160.44 56894.16 88888.00 2010-04-01 06:24:06.402 091 11760.86 160.40 56894.21 88888.00 2010-04-01 06:24:06.902 091 11760.85 160.46 56894.25 88888.00 2010-04-01 06:24:07.402 091 11760.83 160.50 56894.31 88888.00 2010-04-01 06:24:07.902 091 11760.84 160.45 56894.34 88888.00 2010-04-01 06:24:08.402 091 11760.73 160.43 56894.35 88888.00 2010-04-01 06:24:08.902 091 11760.67 160.43 56894.39 88888.00 2010-04-01 06:24:09.402 091 11760.72 160.34 56894.42 88888.00 2010-04-01 06:24:09.902 091 11760.59 160.29 56894.30 88888.00 2010-04-01 06:24:10.402 091 11760.60 160.26 56894.31 88888.00 2010-04-01 06:24:10.902 091 11760.71 160.18 56894.39 88888.00 2010-04-01 06:24:11.402 091 11760.78 160.22 56894.41 88888.00 2010-04-01 06:24:11.902 091 11760.77 160.13 56894.46 88888.00 2010-04-01 06:24:12.402 091 11760.73 160.07 56894.49 88888.00 2010-04-01 06:24:12.902 091 11760.73 160.09 56894.48 88888.00 2010-04-01 06:24:13.402 091 11760.68 160.09 56894.50 88888.00 2010-04-01 06:24:13.902 091 11760.67 160.06 56894.51 88888.00 2010-04-01 06:24:14.402 091 11760.70 159.95 56894.49 88888.00 2010-04-01 06:24:14.902 091 11760.74 159.90 56894.55 88888.00 2010-04-01 06:24:15.402 091 11760.82 159.88 56894.60 88888.00 2010-04-01 06:24:15.902 091 11760.84 159.82 56894.62 88888.00 2010-04-01 06:24:16.402 091 11760.94 159.69 56894.52 88888.00 2010-04-01 06:24:16.902 091 11761.02 159.61 56894.60 88888.00 2010-04-01 06:24:17.402 091 11760.96 159.51 56894.58 88888.00 2010-04-01 06:24:17.902 091 11761.07 159.46 56894.53 88888.00 2010-04-01 06:24:18.402 091 11761.11 159.41 56894.54 88888.00 2010-04-01 06:24:18.902 091 11761.09 159.28 56894.54 88888.00 2010-04-01 06:24:19.402 091 11761.01 159.23 56894.61 88888.00 2010-04-01 06:24:19.902 091 11761.03 159.08 56894.67 88888.00 2010-04-01 06:24:20.402 091 11761.15 159.02 56894.79 88888.00 2010-04-01 06:24:20.902 091 11761.05 158.87 56894.70 88888.00 2010-04-01 06:24:21.402 091 11761.07 158.76 56894.69 88888.00 2010-04-01 06:24:21.902 091 11761.17 158.71 56894.69 88888.00 2010-04-01 06:24:22.402 091 11761.24 158.65 56894.72 88888.00 2010-04-01 06:24:22.902 091 11761.25 158.62 56894.81 88888.00 2010-04-01 06:24:23.402 091 11761.23 158.55 56894.86 88888.00 2010-04-01 06:24:23.902 091 11761.31 158.41 56895.02 88888.00 2010-04-01 06:24:24.402 091 11761.35 158.29 56894.97 88888.00 2010-04-01 06:24:24.902 091 11761.33 158.15 56894.90 88888.00 2010-04-01 06:24:25.402 091 11761.33 158.07 56894.95 88888.00 2010-04-01 06:24:25.902 091 11761.50 158.05 56894.94 88888.00 2010-04-01 06:24:26.402 091 11761.54 157.93 56894.99 88888.00 2010-04-01 06:24:26.902 091 11761.54 157.71 56894.98 88888.00 2010-04-01 06:24:27.402 091 11761.43 157.63 56894.96 88888.00 2010-04-01 06:24:27.902 091 11761.45 157.54 56895.00 88888.00 2010-04-01 06:24:28.402 091 11761.51 157.44 56894.95 88888.00 2010-04-01 06:24:28.902 091 11761.61 157.38 56894.95 88888.00 2010-04-01 06:24:29.402 091 11761.65 157.35 56895.02 88888.00 2010-04-01 06:24:29.902 091 11761.51 157.21 56895.03 88888.00 2010-04-01 06:24:30.402 091 11761.47 157.15 56895.12 88888.00 2010-04-01 06:24:30.902 091 11761.46 157.08 56895.25 88888.00 2010-04-01 06:24:31.402 091 11761.54 156.94 56895.34 88888.00 2010-04-01 06:24:31.902 091 11761.60 156.85 56895.37 88888.00 2010-04-01 06:24:32.402 091 11761.64 156.78 56895.35 88888.00 2010-04-01 06:24:32.902 091 11761.60 156.72 56895.43 88888.00 2010-04-01 06:24:33.402 091 11761.69 156.68 56895.38 88888.00 2010-04-01 06:24:33.902 091 11761.62 156.72 56895.48 88888.00 2010-04-01 06:24:34.402 091 11761.50 156.58 56895.57 88888.00 2010-04-01 06:24:34.902 091 11761.67 156.49 56895.66 88888.00 2010-04-01 06:24:35.402 091 11761.73 156.44 56895.79 88888.00 2010-04-01 06:24:35.902 091 11761.74 156.32 56895.70 88888.00 2010-04-01 06:24:36.402 091 11761.71 156.20 56895.65 88888.00 2010-04-01 06:24:36.902 091 11761.79 156.14 56895.68 88888.00 2010-04-01 06:24:37.402 091 11761.86 156.10 56895.71 88888.00 2010-04-01 06:24:37.902 091 11761.87 156.07 56895.80 88888.00 2010-04-01 06:24:38.402 091 11761.91 156.02 56895.89 88888.00 2010-04-01 06:24:38.902 091 11761.86 155.93 56895.91 88888.00 2010-04-01 06:24:39.402 091 11762.06 155.82 56895.90 88888.00 2010-04-01 06:24:39.902 091 11762.14 155.73 56895.94 88888.00 2010-04-01 06:24:40.402 091 11762.19 155.71 56895.98 88888.00 2010-04-01 06:24:40.902 091 11762.36 155.67 56896.10 88888.00 2010-04-01 06:24:41.402 091 11762.43 155.52 56896.13 88888.00 2010-04-01 06:24:41.902 091 11762.46 155.42 56896.24 88888.00 2010-04-01 06:24:42.402 091 11762.53 155.32 56896.30 88888.00 2010-04-01 06:24:42.902 091 11762.54 155.26 56896.22 88888.00 2010-04-01 06:24:43.402 091 11762.60 155.18 56896.16 88888.00 2010-04-01 06:24:43.902 091 11762.72 155.06 56896.22 88888.00 2010-04-01 06:24:44.402 091 11762.77 154.95 56896.24 88888.00 2010-04-01 06:24:44.902 091 11762.86 154.88 56896.34 88888.00 2010-04-01 06:24:45.402 091 11762.82 154.84 56896.31 88888.00 2010-04-01 06:24:45.902 091 11762.95 154.76 56896.32 88888.00 2010-04-01 06:24:46.402 091 11763.00 154.69 56896.44 88888.00 2010-04-01 06:24:46.902 091 11762.99 154.64 56896.44 88888.00 2010-04-01 06:24:47.402 091 11762.92 154.60 56896.45 88888.00 2010-04-01 06:24:47.902 091 11762.89 154.53 56896.53 88888.00 2010-04-01 06:24:48.402 091 11762.97 154.44 56896.53 88888.00 2010-04-01 06:24:48.902 091 11763.05 154.38 56896.60 88888.00 2010-04-01 06:24:49.402 091 11763.05 154.30 56896.65 88888.00 2010-04-01 06:24:49.902 091 11763.16 154.33 56896.74 88888.00 2010-04-01 06:24:50.402 091 11763.22 154.15 56896.86 88888.00 2010-04-01 06:24:50.902 091 11763.31 154.03 56896.91 88888.00 2010-04-01 06:24:51.402 091 11763.31 153.99 56896.96 88888.00 2010-04-01 06:24:51.902 091 11763.26 153.89 56896.77 88888.00 2010-04-01 06:24:52.402 091 11763.30 153.86 56896.86 88888.00 2010-04-01 06:24:52.902 091 11763.31 153.87 56896.89 88888.00 2010-04-01 06:24:53.402 091 11763.30 153.79 56896.91 88888.00 2010-04-01 06:24:53.902 091 11763.32 153.75 56896.95 88888.00 2010-04-01 06:24:54.402 091 11763.37 153.64 56897.04 88888.00 2010-04-01 06:24:54.902 091 11763.35 153.63 56897.09 88888.00 2010-04-01 06:24:55.402 091 11763.38 153.59 56897.11 88888.00 2010-04-01 06:24:55.902 091 11763.42 153.50 56897.17 88888.00 2010-04-01 06:24:56.402 091 11763.41 153.52 56897.17 88888.00 2010-04-01 06:24:56.902 091 11763.36 153.48 56897.22 88888.00 2010-04-01 06:24:57.402 091 11763.39 153.41 56897.22 88888.00 2010-04-01 06:24:57.902 091 11763.39 153.35 56897.25 88888.00 2010-04-01 06:24:58.402 091 11763.40 153.32 56897.31 88888.00 2010-04-01 06:24:58.902 091 11763.51 153.15 56897.41 88888.00 2010-04-01 06:24:59.402 091 11763.48 153.13 56897.32 88888.00 2010-04-01 06:24:59.902 091 11763.41 153.08 56897.35 88888.00 2010-04-01 06:25:00.402 091 11763.47 152.97 56897.40 88888.00 2010-04-01 06:25:00.902 091 11763.60 152.94 56897.46 88888.00 2010-04-01 06:25:01.402 091 11763.64 152.87 56897.46 88888.00 2010-04-01 06:25:01.902 091 11763.56 152.88 56897.57 88888.00 2010-04-01 06:25:02.402 091 11763.60 152.86 56897.66 88888.00 2010-04-01 06:25:02.902 091 11763.71 152.70 56897.56 88888.00 2010-04-01 06:25:03.402 091 11763.60 152.71 56897.55 88888.00 2010-04-01 06:25:03.902 091 11763.61 152.72 56897.69 88888.00 2010-04-01 06:25:04.402 091 11763.54 152.67 56897.70 88888.00 2010-04-01 06:25:04.902 091 11763.62 152.64 56897.75 88888.00 2010-04-01 06:25:05.402 091 11763.78 152.52 56897.70 88888.00 2010-04-01 06:25:05.902 091 11763.76 152.43 56897.80 88888.00 2010-04-01 06:25:06.402 091 11763.72 152.42 56897.86 88888.00 2010-04-01 06:25:06.902 091 11763.77 152.47 56897.87 88888.00 2010-04-01 06:25:07.402 091 11763.83 152.51 56897.98 88888.00 2010-04-01 06:25:07.902 091 11763.89 152.47 56898.15 88888.00 2010-04-01 06:25:08.402 091 11763.82 152.40 56898.12 88888.00 2010-04-01 06:25:08.902 091 11763.74 152.27 56898.14 88888.00 2010-04-01 06:25:09.402 091 11763.85 152.30 56898.07 88888.00 2010-04-01 06:25:09.902 091 11763.92 152.27 56898.09 88888.00 2010-04-01 06:25:10.402 091 11764.08 152.17 56898.08 88888.00 2010-04-01 06:25:10.902 091 11764.07 152.12 56898.12 88888.00 2010-04-01 06:25:11.402 091 11764.06 152.16 56898.31 88888.00 2010-04-01 06:25:11.902 091 11764.10 152.20 56898.31 88888.00 2010-04-01 06:25:12.402 091 11764.05 152.19 56898.22 88888.00 2010-04-01 06:25:12.902 091 11764.00 152.13 56898.20 88888.00 2010-04-01 06:25:13.402 091 11764.01 152.15 56898.29 88888.00 2010-04-01 06:25:13.902 091 11764.07 152.14 56898.39 88888.00 2010-04-01 06:25:14.402 091 11764.07 152.12 56898.36 88888.00 2010-04-01 06:25:14.902 091 11764.03 152.07 56898.31 88888.00 2010-04-01 06:25:15.402 091 11763.94 152.04 56898.39 88888.00 2010-04-01 06:25:15.902 091 11763.92 152.02 56898.44 88888.00 2010-04-01 06:25:16.402 091 11763.90 152.05 56898.40 88888.00 2010-04-01 06:25:16.902 091 11763.86 152.10 56898.59 88888.00 2010-04-01 06:25:17.402 091 11763.83 152.07 56898.66 88888.00 2010-04-01 06:25:17.902 091 11763.82 152.02 56898.54 88888.00 2010-04-01 06:25:18.402 091 11763.76 152.03 56898.50 88888.00 2010-04-01 06:25:18.902 091 11763.72 152.03 56898.40 88888.00 2010-04-01 06:25:19.402 091 11763.82 152.09 56898.46 88888.00 2010-04-01 06:25:19.902 091 11763.77 152.04 56898.59 88888.00 2010-04-01 06:25:20.402 091 11763.81 152.07 56898.66 88888.00 2010-04-01 06:25:20.902 091 11763.84 152.05 56898.63 88888.00 2010-04-01 06:25:21.402 091 11763.73 151.95 56898.66 88888.00 2010-04-01 06:25:21.902 091 11763.71 151.92 56898.71 88888.00 2010-04-01 06:25:22.402 091 11763.71 151.91 56898.80 88888.00 2010-04-01 06:25:22.902 091 11763.87 151.91 56898.83 88888.00 2010-04-01 06:25:23.402 091 11763.86 151.94 56898.81 88888.00 2010-04-01 06:25:23.902 091 11763.75 151.94 56898.81 88888.00 2010-04-01 06:25:24.402 091 11763.71 151.84 56898.81 88888.00 2010-04-01 06:25:24.902 091 11763.54 151.82 56898.84 88888.00 2010-04-01 06:25:25.402 091 11763.50 151.92 56898.83 88888.00 2010-04-01 06:25:25.902 091 11763.58 151.89 56898.91 88888.00 2010-04-01 06:25:26.402 091 11763.51 151.85 56898.89 88888.00 2010-04-01 06:25:26.902 091 11763.55 151.83 56898.92 88888.00 2010-04-01 06:25:27.402 091 11763.50 151.85 56899.07 88888.00 2010-04-01 06:25:27.902 091 11763.49 151.84 56898.98 88888.00 2010-04-01 06:25:28.402 091 11763.32 151.91 56898.97 88888.00 2010-04-01 06:25:28.902 091 11763.30 151.89 56899.07 88888.00 2010-04-01 06:25:29.402 091 11763.35 151.95 56899.10 88888.00 2010-04-01 06:25:29.902 091 11763.37 151.94 56899.24 88888.00 2010-04-01 06:25:30.402 091 11763.22 151.99 56899.21 88888.00 2010-04-01 06:25:30.902 091 11763.29 151.95 56899.26 88888.00 2010-04-01 06:25:31.402 091 11763.24 152.01 56899.25 88888.00 2010-04-01 06:25:31.902 091 11763.26 152.07 56899.24 88888.00 2010-04-01 06:25:32.402 091 11763.15 152.07 56899.28 88888.00 2010-04-01 06:25:32.902 091 11763.08 152.06 56899.29 88888.00 2010-04-01 06:25:33.402 091 11763.04 152.03 56899.26 88888.00 2010-04-01 06:25:33.902 091 11763.09 152.09 56899.30 88888.00 2010-04-01 06:25:34.402 091 11763.07 152.17 56899.41 88888.00 2010-04-01 06:25:34.902 091 11762.98 152.21 56899.36 88888.00 2010-04-01 06:25:35.402 091 11763.03 152.15 56899.48 88888.00 2010-04-01 06:25:35.902 091 11762.91 152.19 56899.59 88888.00 2010-04-01 06:25:36.402 091 11763.05 152.21 56899.54 88888.00 2010-04-01 06:25:36.902 091 11763.03 152.21 56899.46 88888.00 2010-04-01 06:25:37.402 091 11762.97 152.25 56899.37 88888.00 2010-04-01 06:25:37.902 091 11763.03 152.32 56899.45 88888.00 2010-04-01 06:25:38.402 091 11763.03 152.33 56899.49 88888.00 2010-04-01 06:25:38.902 091 11762.86 152.31 56899.54 88888.00 2010-04-01 06:25:39.402 091 11762.65 152.32 56899.61 88888.00 2010-04-01 06:25:39.902 091 11762.73 152.37 56899.54 88888.00 2010-04-01 06:25:40.402 091 11762.74 152.46 56899.70 88888.00 2010-04-01 06:25:40.902 091 11762.73 152.46 56899.77 88888.00 2010-04-01 06:25:41.402 091 11762.74 152.43 56899.79 88888.00 2010-04-01 06:25:41.902 091 11762.79 152.48 56899.83 88888.00 2010-04-01 06:25:42.402 091 11762.73 152.52 56899.82 88888.00 2010-04-01 06:25:42.902 091 11762.72 152.56 56899.81 88888.00 2010-04-01 06:25:43.402 091 11762.69 152.62 56899.74 88888.00 2010-04-01 06:25:43.902 091 11762.63 152.58 56899.71 88888.00 2010-04-01 06:25:44.402 091 11762.57 152.72 56899.73 88888.00 2010-04-01 06:25:44.902 091 11762.55 152.77 56899.81 88888.00 2010-04-01 06:25:45.402 091 11762.51 152.85 56899.81 88888.00 2010-04-01 06:25:45.902 091 11762.44 152.87 56899.79 88888.00 2010-04-01 06:25:46.402 091 11762.30 152.88 56899.74 88888.00 2010-04-01 06:25:46.902 091 11762.12 152.94 56899.86 88888.00 2010-04-01 06:25:47.402 091 11762.14 152.97 56899.78 88888.00 2010-04-01 06:25:47.902 091 11762.16 153.03 56899.64 88888.00 2010-04-01 06:25:48.402 091 11762.01 153.07 56899.75 88888.00 2010-04-01 06:25:48.902 091 11761.97 153.05 56899.85 88888.00 2010-04-01 06:25:49.402 091 11761.93 153.07 56899.93 88888.00 2010-04-01 06:25:49.902 091 11761.92 153.18 56899.93 88888.00 2010-04-01 06:25:50.402 091 11761.70 153.27 56899.94 88888.00 2010-04-01 06:25:50.902 091 11761.63 153.29 56899.91 88888.00 2010-04-01 06:25:51.402 091 11761.56 153.42 56899.95 88888.00 2010-04-01 06:25:51.902 091 11761.48 153.50 56899.97 88888.00 2010-04-01 06:25:52.402 091 11761.41 153.64 56900.00 88888.00 2010-04-01 06:25:52.902 091 11761.39 153.65 56900.12 88888.00 2010-04-01 06:25:53.402 091 11761.41 153.65 56900.07 88888.00 2010-04-01 06:25:53.902 091 11761.38 153.76 56900.05 88888.00 2010-04-01 06:25:54.402 091 11761.28 153.79 56899.94 88888.00 2010-04-01 06:25:54.902 091 11761.23 153.88 56900.01 88888.00 2010-04-01 06:25:55.402 091 11761.27 153.96 56899.99 88888.00 2010-04-01 06:25:55.902 091 11761.17 153.95 56899.97 88888.00 2010-04-01 06:25:56.402 091 11761.09 154.02 56899.98 88888.00 2010-04-01 06:25:56.902 091 11761.04 154.08 56900.00 88888.00 2010-04-01 06:25:57.402 091 11761.11 154.03 56900.06 88888.00 2010-04-01 06:25:57.902 091 11761.18 154.08 56900.07 88888.00 2010-04-01 06:25:58.402 091 11761.00 154.23 56900.17 88888.00 2010-04-01 06:25:58.902 091 11760.96 154.31 56900.21 88888.00 2010-04-01 06:25:59.402 091 11760.97 154.33 56900.12 88888.00 2010-04-01 06:25:59.902 091 11760.98 154.37 56900.13 88888.00 2010-04-01 06:26:00.402 091 11760.93 154.44 56900.28 88888.00 2010-04-01 06:26:00.902 091 11760.94 154.47 56900.32 88888.00 2010-04-01 06:26:01.402 091 11760.97 154.46 56900.35 88888.00 2010-04-01 06:26:01.902 091 11760.93 154.50 56900.37 88888.00 2010-04-01 06:26:02.402 091 11760.89 154.59 56900.36 88888.00 2010-04-01 06:26:02.902 091 11760.92 154.63 56900.32 88888.00 2010-04-01 06:26:03.402 091 11760.94 154.69 56900.33 88888.00 2010-04-01 06:26:03.902 091 11760.89 154.71 56900.43 88888.00 2010-04-01 06:26:04.402 091 11760.87 154.75 56900.41 88888.00 2010-04-01 06:26:04.902 091 11760.82 154.86 56900.23 88888.00 2010-04-01 06:26:05.402 091 11760.92 154.79 56900.36 88888.00 2010-04-01 06:26:05.902 091 11760.98 154.79 56900.42 88888.00 2010-04-01 06:26:06.402 091 11760.89 154.79 56900.44 88888.00 2010-04-01 06:26:06.902 091 11760.89 154.91 56900.46 88888.00 2010-04-01 06:26:07.402 091 11760.86 155.02 56900.48 88888.00 2010-04-01 06:26:07.902 091 11760.84 155.08 56900.45 88888.00 2010-04-01 06:26:08.402 091 11760.72 155.08 56900.48 88888.00 2010-04-01 06:26:08.902 091 11760.69 155.06 56900.48 88888.00 2010-04-01 06:26:09.402 091 11760.83 155.10 56900.44 88888.00 2010-04-01 06:26:09.902 091 11760.81 155.15 56900.47 88888.00 2010-04-01 06:26:10.402 091 11760.85 155.19 56900.43 88888.00 2010-04-01 06:26:10.902 091 11760.90 155.21 56900.42 88888.00 2010-04-01 06:26:11.402 091 11760.80 155.25 56900.55 88888.00 2010-04-01 06:26:11.902 091 11760.72 155.35 56900.59 88888.00 2010-04-01 06:26:12.402 091 11760.81 155.36 56900.66 88888.00 2010-04-01 06:26:12.902 091 11760.96 155.38 56900.77 88888.00 2010-04-01 06:26:13.402 091 11760.96 155.47 56900.76 88888.00 2010-04-01 06:26:13.902 091 11760.97 155.39 56900.79 88888.00 2010-04-01 06:26:14.402 091 11760.96 155.33 56900.83 88888.00 2010-04-01 06:26:14.902 091 11761.02 155.35 56900.93 88888.00 2010-04-01 06:26:15.402 091 11761.12 155.32 56900.92 88888.00 2010-04-01 06:26:15.902 091 11761.14 155.39 56900.93 88888.00 2010-04-01 06:26:16.402 091 11761.14 155.48 56900.97 88888.00 2010-04-01 06:26:16.902 091 11761.33 155.43 56900.89 88888.00 2010-04-01 06:26:17.402 091 11761.39 155.40 56900.96 88888.00 2010-04-01 06:26:17.902 091 11761.48 155.39 56901.03 88888.00 2010-04-01 06:26:18.402 091 11761.54 155.36 56901.02 88888.00 2010-04-01 06:26:18.902 091 11761.40 155.39 56901.09 88888.00 2010-04-01 06:26:19.402 091 11761.39 155.46 56901.26 88888.00 2010-04-01 06:26:19.902 091 11761.49 155.46 56901.43 88888.00 2010-04-01 06:26:20.402 091 11761.57 155.46 56901.36 88888.00 2010-04-01 06:26:20.902 091 11761.56 155.53 56901.29 88888.00 2010-04-01 06:26:21.402 091 11761.50 155.46 56901.31 88888.00 2010-04-01 06:26:21.902 091 11761.70 155.52 56901.28 88888.00 2010-04-01 06:26:22.402 091 11761.69 155.52 56901.45 88888.00 2010-04-01 06:26:22.902 091 11761.75 155.43 56901.40 88888.00 2010-04-01 06:26:23.402 091 11761.74 155.45 56901.36 88888.00 2010-04-01 06:26:23.902 091 11761.90 155.49 56901.33 88888.00 2010-04-01 06:26:24.402 091 11761.81 155.45 56901.44 88888.00 2010-04-01 06:26:24.902 091 11761.72 155.37 56901.41 88888.00 2010-04-01 06:26:25.402 091 11761.81 155.40 56901.54 88888.00 2010-04-01 06:26:25.902 091 11761.78 155.40 56901.53 88888.00 2010-04-01 06:26:26.402 091 11761.88 155.33 56901.55 88888.00 2010-04-01 06:26:26.902 091 11761.88 155.41 56901.65 88888.00 2010-04-01 06:26:27.402 091 11761.84 155.43 56901.61 88888.00 2010-04-01 06:26:27.902 091 11761.81 155.45 56901.72 88888.00 2010-04-01 06:26:28.402 091 11761.74 155.36 56901.60 88888.00 2010-04-01 06:26:28.902 091 11761.76 155.32 56901.53 88888.00 2010-04-01 06:26:29.402 091 11761.75 155.30 56901.63 88888.00 2010-04-01 06:26:29.902 091 11761.91 155.31 56901.78 88888.00 2010-04-01 06:26:30.402 091 11761.90 155.30 56901.83 88888.00 2010-04-01 06:26:30.902 091 11761.86 155.22 56901.83 88888.00 2010-04-01 06:26:31.402 091 11761.76 155.30 56901.75 88888.00 2010-04-01 06:26:31.902 091 11761.86 155.30 56901.71 88888.00 2010-04-01 06:26:32.402 091 11761.87 155.31 56901.75 88888.00 2010-04-01 06:26:32.902 091 11762.05 155.32 56901.81 88888.00 2010-04-01 06:26:33.402 091 11762.04 155.30 56901.80 88888.00 2010-04-01 06:26:33.902 091 11761.94 155.31 56901.77 88888.00 2010-04-01 06:26:34.402 091 11761.98 155.31 56901.74 88888.00 2010-04-01 06:26:34.902 091 11761.99 155.26 56901.80 88888.00 2010-04-01 06:26:35.402 091 11762.04 155.29 56901.87 88888.00 2010-04-01 06:26:35.902 091 11762.03 155.30 56901.84 88888.00 2010-04-01 06:26:36.402 091 11762.04 155.19 56901.80 88888.00 2010-04-01 06:26:36.902 091 11762.05 155.24 56901.89 88888.00 2010-04-01 06:26:37.402 091 11761.98 155.28 56901.98 88888.00 2010-04-01 06:26:37.902 091 11761.93 155.22 56901.92 88888.00 2010-04-01 06:26:38.402 091 11761.94 155.18 56901.92 88888.00 2010-04-01 06:26:38.902 091 11761.88 155.10 56902.01 88888.00 2010-04-01 06:26:39.402 091 11761.91 155.11 56902.07 88888.00 2010-04-01 06:26:39.902 091 11761.81 155.10 56901.96 88888.00 2010-04-01 06:26:40.402 091 11761.84 155.02 56902.07 88888.00 2010-04-01 06:26:40.902 091 11761.76 154.99 56901.97 88888.00 2010-04-01 06:26:41.402 091 11761.75 155.05 56901.97 88888.00 2010-04-01 06:26:41.902 091 11761.85 155.07 56901.97 88888.00 2010-04-01 06:26:42.402 091 11761.84 155.08 56901.93 88888.00 2010-04-01 06:26:42.902 091 11761.80 155.07 56901.98 88888.00 2010-04-01 06:26:43.402 091 11761.64 155.01 56902.02 88888.00 2010-04-01 06:26:43.902 091 11761.52 155.01 56902.01 88888.00 2010-04-01 06:26:44.402 091 11761.59 155.04 56902.07 88888.00 2010-04-01 06:26:44.902 091 11761.78 154.98 56902.10 88888.00 2010-04-01 06:26:45.402 091 11761.65 155.00 56902.11 88888.00 2010-04-01 06:26:45.902 091 11761.48 155.01 56901.99 88888.00 2010-04-01 06:26:46.402 091 11761.67 154.97 56902.03 88888.00 2010-04-01 06:26:46.902 091 11761.73 154.92 56902.09 88888.00 2010-04-01 06:26:47.402 091 11761.54 154.91 56902.16 88888.00 2010-04-01 06:26:47.902 091 11761.46 154.87 56902.33 88888.00 2010-04-01 06:26:48.402 091 11761.52 154.87 56902.35 88888.00 2010-04-01 06:26:48.902 091 11761.47 154.85 56902.35 88888.00 2010-04-01 06:26:49.402 091 11761.42 154.81 56902.21 88888.00 2010-04-01 06:26:49.902 091 11761.36 154.82 56902.27 88888.00 2010-04-01 06:26:50.402 091 11761.36 154.82 56902.25 88888.00 2010-04-01 06:26:50.902 091 11761.39 154.86 56902.16 88888.00 2010-04-01 06:26:51.402 091 11761.39 154.89 56902.13 88888.00 2010-04-01 06:26:51.902 091 11761.39 154.85 56902.19 88888.00 2010-04-01 06:26:52.402 091 11761.43 154.79 56902.19 88888.00 2010-04-01 06:26:52.902 091 11761.31 154.80 56902.20 88888.00 2010-04-01 06:26:53.402 091 11761.28 154.94 56902.11 88888.00 2010-04-01 06:26:53.902 091 11761.27 154.96 56902.19 88888.00 2010-04-01 06:26:54.402 091 11761.23 154.96 56902.22 88888.00 2010-04-01 06:26:54.902 091 11761.19 154.98 56902.22 88888.00 2010-04-01 06:26:55.402 091 11761.22 154.95 56902.28 88888.00 2010-04-01 06:26:55.902 091 11761.17 154.89 56902.26 88888.00 2010-04-01 06:26:56.402 091 11761.06 154.89 56902.28 88888.00 2010-04-01 06:26:56.902 091 11761.11 154.97 56902.37 88888.00 2010-04-01 06:26:57.402 091 11761.08 154.97 56902.19 88888.00 2010-04-01 06:26:57.902 091 11760.98 154.98 56902.22 88888.00 2010-04-01 06:26:58.402 091 11760.87 155.00 56902.31 88888.00 2010-04-01 06:26:58.902 091 11760.87 155.00 56902.29 88888.00 2010-04-01 06:26:59.402 091 11760.84 154.98 56902.26 88888.00 2010-04-01 06:26:59.902 091 11760.70 155.06 56902.23 88888.00 2010-04-01 06:27:00.402 091 11760.57 155.17 56902.26 88888.00 2010-04-01 06:27:00.902 091 11760.57 155.12 56902.32 88888.00 2010-04-01 06:27:01.402 091 11760.60 155.11 56902.39 88888.00 2010-04-01 06:27:01.902 091 11760.51 155.16 56902.33 88888.00 2010-04-01 06:27:02.402 091 11760.46 155.18 56902.34 88888.00 2010-04-01 06:27:02.902 091 11760.39 155.19 56902.27 88888.00 2010-04-01 06:27:03.402 091 11760.44 155.26 56902.24 88888.00 2010-04-01 06:27:03.902 091 11760.42 155.29 56902.28 88888.00 2010-04-01 06:27:04.402 091 11760.33 155.36 56902.29 88888.00 2010-04-01 06:27:04.902 091 11760.33 155.42 56902.33 88888.00 2010-04-01 06:27:05.402 091 11760.27 155.50 56902.36 88888.00 2010-04-01 06:27:05.902 091 11760.23 155.46 56902.47 88888.00 2010-04-01 06:27:06.402 091 11760.26 155.43 56902.59 88888.00 2010-04-01 06:27:06.902 091 11760.32 155.55 56902.55 88888.00 2010-04-01 06:27:07.402 091 11760.21 155.51 56902.43 88888.00 2010-04-01 06:27:07.902 091 11760.04 155.56 56902.49 88888.00 2010-04-01 06:27:08.402 091 11759.86 155.65 56902.49 88888.00 2010-04-01 06:27:08.902 091 11759.92 155.57 56902.64 88888.00 2010-04-01 06:27:09.402 091 11759.86 155.58 56902.62 88888.00 2010-04-01 06:27:09.902 091 11759.85 155.63 56902.50 88888.00 2010-04-01 06:27:10.402 091 11759.82 155.69 56902.47 88888.00 2010-04-01 06:27:10.902 091 11759.77 155.73 56902.28 88888.00 2010-04-01 06:27:11.402 091 11759.73 155.81 56902.35 88888.00 2010-04-01 06:27:11.902 091 11759.72 155.87 56902.43 88888.00 2010-04-01 06:27:12.402 091 11759.71 155.89 56902.44 88888.00 2010-04-01 06:27:12.902 091 11759.60 155.97 56902.44 88888.00 2010-04-01 06:27:13.402 091 11759.61 156.03 56902.50 88888.00 2010-04-01 06:27:13.902 091 11759.41 156.07 56902.52 88888.00 2010-04-01 06:27:14.402 091 11759.31 156.14 56902.55 88888.00 2010-04-01 06:27:14.902 091 11759.29 156.30 56902.50 88888.00 2010-04-01 06:27:15.402 091 11759.33 156.29 56902.48 88888.00 2010-04-01 06:27:15.902 091 11759.32 156.31 56902.60 88888.00 2010-04-01 06:27:16.402 091 11759.28 156.33 56902.57 88888.00 2010-04-01 06:27:16.902 091 11759.05 156.43 56902.50 88888.00 2010-04-01 06:27:17.402 091 11759.04 156.48 56902.53 88888.00 2010-04-01 06:27:17.902 091 11758.92 156.56 56902.51 88888.00 2010-04-01 06:27:18.402 091 11758.94 156.61 56902.56 88888.00 2010-04-01 06:27:18.902 091 11758.93 156.62 56902.63 88888.00 2010-04-01 06:27:19.402 091 11758.81 156.67 56902.59 88888.00 2010-04-01 06:27:19.902 091 11758.83 156.70 56902.63 88888.00 2010-04-01 06:27:20.402 091 11758.68 156.67 56902.73 88888.00 2010-04-01 06:27:20.902 091 11758.67 156.72 56902.68 88888.00 2010-04-01 06:27:21.402 091 11758.60 156.82 56902.66 88888.00 2010-04-01 06:27:21.902 091 11758.67 156.79 56902.66 88888.00 2010-04-01 06:27:22.402 091 11758.57 156.83 56902.61 88888.00 2010-04-01 06:27:22.902 091 11758.44 156.88 56902.68 88888.00 2010-04-01 06:27:23.402 091 11758.36 156.91 56902.76 88888.00 2010-04-01 06:27:23.902 091 11758.33 156.93 56902.68 88888.00 2010-04-01 06:27:24.402 091 11758.30 157.05 56902.73 88888.00 2010-04-01 06:27:24.902 091 11758.26 157.10 56902.67 88888.00 2010-04-01 06:27:25.402 091 11758.23 157.13 56902.70 88888.00 2010-04-01 06:27:25.902 091 11758.15 157.18 56902.64 88888.00 2010-04-01 06:27:26.402 091 11757.98 157.25 56902.60 88888.00 2010-04-01 06:27:26.902 091 11757.90 157.20 56902.60 88888.00 2010-04-01 06:27:27.402 091 11757.81 157.24 56902.60 88888.00 2010-04-01 06:27:27.902 091 11757.82 157.28 56902.66 88888.00 2010-04-01 06:27:28.402 091 11757.92 157.42 56902.62 88888.00 2010-04-01 06:27:28.902 091 11757.86 157.42 56902.69 88888.00 2010-04-01 06:27:29.402 091 11757.79 157.44 56902.71 88888.00 2010-04-01 06:27:29.902 091 11757.76 157.50 56902.52 88888.00 2010-04-01 06:27:30.402 091 11757.41 157.54 56902.62 88888.00 2010-04-01 06:27:30.902 091 11756.82 157.54 56902.73 88888.00 2010-04-01 06:27:31.402 091 11756.69 157.56 56902.63 88888.00 2010-04-01 06:27:31.902 091 11756.68 157.61 56902.53 88888.00 2010-04-01 06:27:32.402 091 11756.89 157.62 56902.55 88888.00 2010-04-01 06:27:32.902 091 11757.31 157.78 56902.68 88888.00 2010-04-01 06:27:33.402 091 11757.42 157.85 56902.67 88888.00 2010-04-01 06:27:33.902 091 11757.33 157.82 56902.72 88888.00 2010-04-01 06:27:34.402 091 11757.18 157.79 56902.75 88888.00 2010-04-01 06:27:34.902 091 11756.90 157.80 56902.72 88888.00 2010-04-01 06:27:35.402 091 11756.96 157.82 56902.71 88888.00 2010-04-01 06:27:35.902 091 11756.91 157.95 56902.63 88888.00 2010-04-01 06:27:36.402 091 11756.76 158.01 56902.50 88888.00 2010-04-01 06:27:36.902 091 11756.75 158.05 56902.50 88888.00 2010-04-01 06:27:37.402 091 11756.75 158.12 56902.56 88888.00 2010-04-01 06:27:37.902 091 11756.66 158.22 56902.63 88888.00 2010-04-01 06:27:38.402 091 11756.45 158.29 56902.63 88888.00 2010-04-01 06:27:38.902 091 11756.36 158.36 56902.68 88888.00 2010-04-01 06:27:39.402 091 11756.37 158.41 56902.57 88888.00 2010-04-01 06:27:39.902 091 11756.24 158.39 56902.56 88888.00 2010-04-01 06:27:40.402 091 11756.13 158.39 56902.55 88888.00 2010-04-01 06:27:40.902 091 11755.98 158.51 56902.49 88888.00 2010-04-01 06:27:41.402 091 11755.88 158.63 56902.55 88888.00 2010-04-01 06:27:41.902 091 11755.76 158.72 56902.59 88888.00 2010-04-01 06:27:42.402 091 11755.67 158.78 56902.56 88888.00 2010-04-01 06:27:42.902 091 11755.65 158.83 56902.47 88888.00 2010-04-01 06:27:43.402 091 11755.58 158.88 56902.45 88888.00 2010-04-01 06:27:43.902 091 11755.43 158.98 56902.51 88888.00 2010-04-01 06:27:44.402 091 11755.35 159.04 56902.66 88888.00 2010-04-01 06:27:44.902 091 11755.22 159.11 56902.62 88888.00 2010-04-01 06:27:45.402 091 11755.09 159.12 56902.50 88888.00 2010-04-01 06:27:45.902 091 11755.01 159.22 56902.53 88888.00 2010-04-01 06:27:46.402 091 11754.90 159.35 56902.45 88888.00 2010-04-01 06:27:46.902 091 11754.78 159.38 56902.34 88888.00 2010-04-01 06:27:47.402 091 11754.72 159.38 56902.36 88888.00 2010-04-01 06:27:47.902 091 11754.58 159.42 56902.45 88888.00 2010-04-01 06:27:48.402 091 11754.47 159.46 56902.40 88888.00 2010-04-01 06:27:48.902 091 11754.44 159.55 56902.39 88888.00 2010-04-01 06:27:49.402 091 11754.46 159.56 56902.50 88888.00 2010-04-01 06:27:49.902 091 11754.50 159.62 56902.47 88888.00 2010-04-01 06:27:50.402 091 11754.39 159.65 56902.38 88888.00 2010-04-01 06:27:50.902 091 11754.24 159.66 56902.43 88888.00 2010-04-01 06:27:51.402 091 11754.10 159.74 56902.47 88888.00 2010-04-01 06:27:51.902 091 11754.01 159.80 56902.49 88888.00 2010-04-01 06:27:52.402 091 11753.96 159.74 56902.45 88888.00 2010-04-01 06:27:52.902 091 11753.86 159.76 56902.45 88888.00 2010-04-01 06:27:53.402 091 11753.81 159.82 56902.44 88888.00 2010-04-01 06:27:53.902 091 11753.72 159.88 56902.39 88888.00 2010-04-01 06:27:54.402 091 11753.70 159.97 56902.47 88888.00 2010-04-01 06:27:54.902 091 11753.60 159.98 56902.48 88888.00 2010-04-01 06:27:55.402 091 11753.63 160.09 56902.55 88888.00 2010-04-01 06:27:55.902 091 11753.73 160.17 56902.46 88888.00 2010-04-01 06:27:56.402 091 11753.63 160.19 56902.38 88888.00 2010-04-01 06:27:56.902 091 11753.52 160.18 56902.44 88888.00 2010-04-01 06:27:57.402 091 11753.43 160.23 56902.55 88888.00 2010-04-01 06:27:57.902 091 11753.45 160.22 56902.63 88888.00 2010-04-01 06:27:58.402 091 11753.42 160.19 56902.60 88888.00 2010-04-01 06:27:58.902 091 11753.43 160.19 56902.52 88888.00 2010-04-01 06:27:59.402 091 11753.50 160.19 56902.49 88888.00 2010-04-01 06:27:59.902 091 11753.51 160.18 56902.52 88888.00 2010-04-01 06:28:00.402 091 11753.38 160.28 56902.46 88888.00 2010-04-01 06:28:00.902 091 11753.32 160.25 56902.36 88888.00 2010-04-01 06:28:01.402 091 11753.38 160.22 56902.44 88888.00 2010-04-01 06:28:01.902 091 11753.33 160.33 56902.45 88888.00 2010-04-01 06:28:02.402 091 11753.32 160.20 56902.45 88888.00 2010-04-01 06:28:02.902 091 11753.31 160.35 56902.48 88888.00 2010-04-01 06:28:03.402 091 11753.30 160.36 56902.49 88888.00 2010-04-01 06:28:03.902 091 11753.25 160.31 56902.50 88888.00 2010-04-01 06:28:04.402 091 11753.22 160.31 56902.66 88888.00 2010-04-01 06:28:04.902 091 11753.20 160.25 56902.73 88888.00 2010-04-01 06:28:05.402 091 11753.28 160.22 56902.72 88888.00 2010-04-01 06:28:05.902 091 11753.32 160.33 56902.62 88888.00 2010-04-01 06:28:06.402 091 11753.39 160.30 56902.60 88888.00 2010-04-01 06:28:06.902 091 11753.41 160.34 56902.67 88888.00 2010-04-01 06:28:07.402 091 11753.44 160.45 56902.80 88888.00 2010-04-01 06:28:07.902 091 11753.46 160.37 56902.76 88888.00 2010-04-01 06:28:08.402 091 11753.38 160.19 56902.74 88888.00 2010-04-01 06:28:08.902 091 11753.32 160.27 56902.82 88888.00 2010-04-01 06:28:09.402 091 11753.40 160.35 56902.75 88888.00 2010-04-01 06:28:09.902 091 11753.30 160.29 56902.68 88888.00 2010-04-01 06:28:10.402 091 11753.32 160.30 56902.75 88888.00 2010-04-01 06:28:10.902 091 11753.44 160.35 56902.81 88888.00 2010-04-01 06:28:11.402 091 11753.40 160.24 56902.91 88888.00 2010-04-01 06:28:11.902 091 11753.44 160.17 56902.86 88888.00 2010-04-01 06:28:12.402 091 11753.39 160.23 56902.74 88888.00 2010-04-01 06:28:12.902 091 11753.38 160.29 56902.82 88888.00 2010-04-01 06:28:13.402 091 11753.46 160.23 56902.84 88888.00 2010-04-01 06:28:13.902 091 11753.44 160.13 56902.91 88888.00 2010-04-01 06:28:14.402 091 11753.48 160.16 56902.95 88888.00 2010-04-01 06:28:14.902 091 11753.48 160.23 56903.12 88888.00 2010-04-01 06:28:15.402 091 11753.49 160.22 56903.18 88888.00 2010-04-01 06:28:15.902 091 11753.40 160.20 56903.10 88888.00 2010-04-01 06:28:16.402 091 11753.42 160.17 56903.17 88888.00 2010-04-01 06:28:16.902 091 11753.53 160.18 56903.26 88888.00 2010-04-01 06:28:17.402 091 11753.45 160.20 56903.24 88888.00 2010-04-01 06:28:17.902 091 11753.39 160.12 56903.19 88888.00 2010-04-01 06:28:18.402 091 11753.44 160.09 56903.20 88888.00 2010-04-01 06:28:18.902 091 11753.43 160.13 56903.24 88888.00 2010-04-01 06:28:19.402 091 11753.38 160.10 56903.33 88888.00 2010-04-01 06:28:19.902 091 11753.38 160.03 56903.33 88888.00 2010-04-01 06:28:20.402 091 11753.23 160.06 56903.28 88888.00 2010-04-01 06:28:20.902 091 11753.23 160.09 56903.12 88888.00 2010-04-01 06:28:21.402 091 11753.20 160.10 56903.23 88888.00 2010-04-01 06:28:21.902 091 11753.26 160.05 56903.24 88888.00 2010-04-01 06:28:22.402 091 11753.19 159.99 56903.34 88888.00 2010-04-01 06:28:22.902 091 11753.18 160.00 56903.36 88888.00 2010-04-01 06:28:23.402 091 11753.18 160.10 56903.39 88888.00 2010-04-01 06:28:23.902 091 11753.23 160.18 56903.35 88888.00 2010-04-01 06:28:24.402 091 11753.23 160.22 56903.27 88888.00 2010-04-01 06:28:24.902 091 11753.14 160.25 56903.28 88888.00 2010-04-01 06:28:25.402 091 11753.18 160.25 56903.28 88888.00 2010-04-01 06:28:25.902 091 11753.16 160.24 56903.36 88888.00 2010-04-01 06:28:26.402 091 11753.07 160.24 56903.38 88888.00 2010-04-01 06:28:26.902 091 11752.93 160.19 56903.50 88888.00 2010-04-01 06:28:27.402 091 11752.85 160.23 56903.48 88888.00 2010-04-01 06:28:27.902 091 11752.80 160.24 56903.55 88888.00 2010-04-01 06:28:28.402 091 11752.80 160.22 56903.42 88888.00 2010-04-01 06:28:28.902 091 11752.81 160.29 56903.50 88888.00 2010-04-01 06:28:29.402 091 11752.70 160.34 56903.47 88888.00 2010-04-01 06:28:29.902 091 11752.75 160.24 56903.52 88888.00 2010-04-01 06:28:30.402 091 11752.77 160.23 56903.47 88888.00 2010-04-01 06:28:30.902 091 11752.62 160.23 56903.46 88888.00 2010-04-01 06:28:31.402 091 11752.61 160.14 56903.50 88888.00 2010-04-01 06:28:31.902 091 11752.62 160.13 56903.56 88888.00 2010-04-01 06:28:32.402 091 11752.52 160.18 56903.57 88888.00 2010-04-01 06:28:32.902 091 11752.56 160.23 56903.48 88888.00 2010-04-01 06:28:33.402 091 11752.44 160.26 56903.52 88888.00 2010-04-01 06:28:33.902 091 11752.56 160.19 56903.64 88888.00 2010-04-01 06:28:34.402 091 11752.61 160.19 56903.63 88888.00 2010-04-01 06:28:34.902 091 11752.58 160.26 56903.64 88888.00 2010-04-01 06:28:35.402 091 11752.42 160.26 56903.52 88888.00 2010-04-01 06:28:35.902 091 11752.48 160.22 56903.58 88888.00 2010-04-01 06:28:36.402 091 11752.50 160.18 56903.55 88888.00 2010-04-01 06:28:36.902 091 11752.52 160.16 56903.54 88888.00 2010-04-01 06:28:37.402 091 11752.51 160.17 56903.60 88888.00 2010-04-01 06:28:37.902 091 11752.44 160.19 56903.55 88888.00 2010-04-01 06:28:38.402 091 11752.31 160.23 56903.59 88888.00 2010-04-01 06:28:38.902 091 11752.04 160.22 56903.62 88888.00 2010-04-01 06:28:39.402 091 11752.18 160.17 56903.72 88888.00 2010-04-01 06:28:39.902 091 11752.20 160.20 56903.78 88888.00 2010-04-01 06:28:40.402 091 11752.21 160.20 56903.78 88888.00 2010-04-01 06:28:40.902 091 11752.21 160.23 56903.75 88888.00 2010-04-01 06:28:41.402 091 11752.11 160.24 56903.77 88888.00 2010-04-01 06:28:41.902 091 11752.13 160.23 56903.69 88888.00 2010-04-01 06:28:42.402 091 11752.03 160.20 56903.70 88888.00 2010-04-01 06:28:42.902 091 11751.96 160.19 56903.76 88888.00 2010-04-01 06:28:43.402 091 11752.05 160.28 56903.64 88888.00 2010-04-01 06:28:43.902 091 11751.83 160.26 56903.68 88888.00 2010-04-01 06:28:44.402 091 11751.68 160.26 56903.76 88888.00 2010-04-01 06:28:44.902 091 11751.74 160.35 56903.82 88888.00 2010-04-01 06:28:45.402 091 11751.81 160.35 56903.80 88888.00 2010-04-01 06:28:45.902 091 11751.75 160.36 56903.74 88888.00 2010-04-01 06:28:46.402 091 11751.70 160.34 56903.80 88888.00 2010-04-01 06:28:46.902 091 11751.57 160.33 56903.70 88888.00 2010-04-01 06:28:47.402 091 11751.41 160.29 56903.70 88888.00 2010-04-01 06:28:47.902 091 11751.49 160.35 56903.74 88888.00 2010-04-01 06:28:48.402 091 11751.43 160.35 56903.74 88888.00 2010-04-01 06:28:48.902 091 11751.31 160.30 56903.77 88888.00 2010-04-01 06:28:49.402 091 11751.36 160.23 56903.71 88888.00 2010-04-01 06:28:49.902 091 11751.16 160.28 56903.67 88888.00 2010-04-01 06:28:50.402 091 11751.12 160.33 56903.76 88888.00 2010-04-01 06:28:50.902 091 11751.13 160.35 56903.82 88888.00 2010-04-01 06:28:51.402 091 11751.07 160.41 56903.86 88888.00 2010-04-01 06:28:51.902 091 11750.86 160.46 56903.78 88888.00 2010-04-01 06:28:52.402 091 11750.72 160.47 56903.80 88888.00 2010-04-01 06:28:52.902 091 11750.73 160.47 56903.79 88888.00 2010-04-01 06:28:53.402 091 11750.69 160.49 56903.75 88888.00 2010-04-01 06:28:53.902 091 11750.60 160.55 56903.74 88888.00 2010-04-01 06:28:54.402 091 11750.48 160.53 56903.75 88888.00 2010-04-01 06:28:54.902 091 11750.31 160.60 56903.79 88888.00 2010-04-01 06:28:55.402 091 11750.19 160.50 56903.81 88888.00 2010-04-01 06:28:55.902 091 11750.16 160.50 56903.76 88888.00 2010-04-01 06:28:56.402 091 11750.20 160.53 56903.82 88888.00 2010-04-01 06:28:56.902 091 11750.29 160.56 56903.76 88888.00 2010-04-01 06:28:57.402 091 11750.30 160.57 56903.75 88888.00 2010-04-01 06:28:57.902 091 11750.06 160.68 56903.72 88888.00 2010-04-01 06:28:58.402 091 11749.85 160.74 56903.63 88888.00 2010-04-01 06:28:58.902 091 11749.82 160.69 56903.66 88888.00 2010-04-01 06:28:59.402 091 11749.69 160.75 56903.66 88888.00 2010-04-01 06:28:59.902 091 11749.62 160.74 56903.59 88888.00 2010-04-01 06:29:00.402 091 11749.60 160.78 56903.54 88888.00 2010-04-01 06:29:00.902 091 11749.41 160.77 56903.54 88888.00 2010-04-01 06:29:01.402 091 11749.37 160.75 56903.63 88888.00 2010-04-01 06:29:01.902 091 11749.30 160.80 56903.76 88888.00 2010-04-01 06:29:02.402 091 11749.30 160.83 56903.69 88888.00 2010-04-01 06:29:02.902 091 11749.16 160.87 56903.69 88888.00 2010-04-01 06:29:03.402 091 11749.11 160.90 56903.68 88888.00 2010-04-01 06:29:03.902 091 11748.93 160.93 56903.64 88888.00 2010-04-01 06:29:04.402 091 11749.01 160.88 56903.67 88888.00 2010-04-01 06:29:04.902 091 11748.97 160.91 56903.70 88888.00 2010-04-01 06:29:05.402 091 11748.84 160.97 56903.72 88888.00 2010-04-01 06:29:05.902 091 11748.77 160.98 56903.80 88888.00 2010-04-01 06:29:06.402 091 11748.65 160.93 56903.78 88888.00 2010-04-01 06:29:06.902 091 11748.54 161.05 56903.70 88888.00 2010-04-01 06:29:07.402 091 11748.60 161.09 56903.75 88888.00 2010-04-01 06:29:07.902 091 11748.58 161.08 56903.88 88888.00 2010-04-01 06:29:08.402 091 11748.62 161.04 56903.72 88888.00 2010-04-01 06:29:08.902 091 11748.56 161.06 56903.74 88888.00 2010-04-01 06:29:09.402 091 11748.47 161.15 56903.72 88888.00 2010-04-01 06:29:09.902 091 11748.44 161.16 56903.67 88888.00 2010-04-01 06:29:10.402 091 11748.35 161.20 56903.77 88888.00 2010-04-01 06:29:10.902 091 11748.28 161.18 56903.82 88888.00 2010-04-01 06:29:11.402 091 11748.30 161.16 56903.71 88888.00 2010-04-01 06:29:11.902 091 11748.23 161.24 56903.71 88888.00 2010-04-01 06:29:12.402 091 11748.23 161.28 56903.87 88888.00 2010-04-01 06:29:12.902 091 11748.18 161.32 56903.89 88888.00 2010-04-01 06:29:13.402 091 11748.22 161.26 56903.78 88888.00 2010-04-01 06:29:13.902 091 11748.11 161.30 56903.75 88888.00 2010-04-01 06:29:14.402 091 11748.01 161.32 56903.81 88888.00 2010-04-01 06:29:14.902 091 11748.12 161.28 56903.78 88888.00 2010-04-01 06:29:15.402 091 11748.01 161.30 56903.71 88888.00 2010-04-01 06:29:15.902 091 11747.98 161.38 56903.68 88888.00 2010-04-01 06:29:16.402 091 11748.04 161.42 56903.64 88888.00 2010-04-01 06:29:16.902 091 11747.98 161.40 56903.80 88888.00 2010-04-01 06:29:17.402 091 11747.92 161.37 56903.79 88888.00 2010-04-01 06:29:17.902 091 11747.85 161.39 56903.75 88888.00 2010-04-01 06:29:18.402 091 11747.77 161.39 56903.81 88888.00 2010-04-01 06:29:18.902 091 11747.75 161.34 56903.93 88888.00 2010-04-01 06:29:19.402 091 11747.70 161.31 56903.97 88888.00 2010-04-01 06:29:19.902 091 11747.75 161.29 56904.01 88888.00 2010-04-01 06:29:20.402 091 11747.75 161.37 56904.02 88888.00 2010-04-01 06:29:20.902 091 11747.81 161.36 56904.05 88888.00 2010-04-01 06:29:21.402 091 11747.80 161.37 56903.94 88888.00 2010-04-01 06:29:21.902 091 11747.79 161.44 56903.95 88888.00 2010-04-01 06:29:22.402 091 11747.79 161.39 56903.99 88888.00 2010-04-01 06:29:22.902 091 11747.76 161.31 56904.06 88888.00 2010-04-01 06:29:23.402 091 11747.77 161.39 56904.06 88888.00 2010-04-01 06:29:23.902 091 11747.82 161.41 56903.98 88888.00 2010-04-01 06:29:24.402 091 11747.83 161.34 56904.01 88888.00 2010-04-01 06:29:24.902 091 11747.61 161.37 56903.98 88888.00 2010-04-01 06:29:25.402 091 11747.69 161.36 56903.91 88888.00 2010-04-01 06:29:25.902 091 11747.77 161.36 56903.99 88888.00 2010-04-01 06:29:26.402 091 11747.68 161.31 56904.03 88888.00 2010-04-01 06:29:26.902 091 11747.56 161.31 56904.12 88888.00 2010-04-01 06:29:27.402 091 11747.48 161.35 56904.19 88888.00 2010-04-01 06:29:27.902 091 11747.56 161.36 56904.18 88888.00 2010-04-01 06:29:28.402 091 11747.61 161.48 56904.22 88888.00 2010-04-01 06:29:28.902 091 11747.47 161.40 56904.23 88888.00 2010-04-01 06:29:29.402 091 11747.51 161.35 56904.34 88888.00 2010-04-01 06:29:29.902 091 11747.67 161.39 56904.37 88888.00 2010-04-01 06:29:30.402 091 11747.64 161.37 56904.39 88888.00 2010-04-01 06:29:30.902 091 11747.57 161.40 56904.36 88888.00 2010-04-01 06:29:31.402 091 11747.54 161.40 56904.22 88888.00 2010-04-01 06:29:31.902 091 11747.57 161.39 56904.33 88888.00 2010-04-01 06:29:32.402 091 11747.62 161.41 56904.38 88888.00 2010-04-01 06:29:32.902 091 11747.67 161.44 56904.39 88888.00 2010-04-01 06:29:33.402 091 11747.77 161.51 56904.39 88888.00 2010-04-01 06:29:33.902 091 11747.67 161.49 56904.40 88888.00 2010-04-01 06:29:34.402 091 11747.64 161.51 56904.41 88888.00 2010-04-01 06:29:34.902 091 11747.65 161.52 56904.49 88888.00 2010-04-01 06:29:35.402 091 11747.65 161.54 56904.60 88888.00 2010-04-01 06:29:35.902 091 11747.69 161.59 56904.63 88888.00 2010-04-01 06:29:36.402 091 11747.72 161.55 56904.66 88888.00 2010-04-01 06:29:36.902 091 11747.60 161.56 56904.65 88888.00 2010-04-01 06:29:37.402 091 11747.68 161.57 56904.62 88888.00 2010-04-01 06:29:37.902 091 11747.61 161.55 56904.63 88888.00 2010-04-01 06:29:38.402 091 11747.54 161.56 56904.55 88888.00 2010-04-01 06:29:38.902 091 11747.57 161.54 56904.64 88888.00 2010-04-01 06:29:39.402 091 11747.61 161.52 56904.74 88888.00 2010-04-01 06:29:39.902 091 11747.56 161.51 56904.65 88888.00 2010-04-01 06:29:40.402 091 11747.49 161.55 56904.84 88888.00 2010-04-01 06:29:40.902 091 11747.60 161.52 56904.86 88888.00 2010-04-01 06:29:41.402 091 11747.51 161.49 56904.79 88888.00 2010-04-01 06:29:41.902 091 11747.54 161.49 56904.98 88888.00 2010-04-01 06:29:42.402 091 11747.58 161.47 56905.06 88888.00 2010-04-01 06:29:42.902 091 11747.59 161.54 56905.05 88888.00 2010-04-01 06:29:43.402 091 11747.53 161.63 56905.07 88888.00 2010-04-01 06:29:43.902 091 11747.55 161.65 56905.05 88888.00 2010-04-01 06:29:44.402 091 11747.55 161.61 56904.99 88888.00 2010-04-01 06:29:44.902 091 11747.64 161.61 56904.86 88888.00 2010-04-01 06:29:45.402 091 11747.67 161.66 56904.81 88888.00 2010-04-01 06:29:45.902 091 11747.64 161.67 56904.82 88888.00 2010-04-01 06:29:46.402 091 11747.53 161.65 56904.93 88888.00 2010-04-01 06:29:46.902 091 11747.39 161.65 56904.97 88888.00 2010-04-01 06:29:47.402 091 11747.37 161.63 56904.99 88888.00 2010-04-01 06:29:47.902 091 11747.44 161.66 56905.01 88888.00 2010-04-01 06:29:48.402 091 11747.40 161.75 56905.14 88888.00 2010-04-01 06:29:48.902 091 11747.40 161.76 56905.09 88888.00 2010-04-01 06:29:49.402 091 11747.48 161.80 56905.09 88888.00 2010-04-01 06:29:49.902 091 11747.53 161.69 56905.03 88888.00 2010-04-01 06:29:50.402 091 11747.50 161.62 56905.18 88888.00 2010-04-01 06:29:50.902 091 11747.48 161.61 56905.25 88888.00 2010-04-01 06:29:51.402 091 11747.48 161.66 56905.29 88888.00 2010-04-01 06:29:51.902 091 11747.48 161.63 56905.25 88888.00 2010-04-01 06:29:52.402 091 11747.56 161.67 56905.35 88888.00 2010-04-01 06:29:52.902 091 11747.58 161.68 56905.47 88888.00 2010-04-01 06:29:53.402 091 11747.58 161.66 56905.44 88888.00 2010-04-01 06:29:53.902 091 11747.53 161.66 56905.32 88888.00 2010-04-01 06:29:54.402 091 11747.51 161.68 56905.28 88888.00 2010-04-01 06:29:54.902 091 11747.67 161.67 56905.30 88888.00 2010-04-01 06:29:55.402 091 11747.64 161.68 56905.36 88888.00 2010-04-01 06:29:55.902 091 11747.62 161.62 56905.41 88888.00 2010-04-01 06:29:56.402 091 11747.57 161.61 56905.40 88888.00 2010-04-01 06:29:56.902 091 11747.67 161.59 56905.36 88888.00 2010-04-01 06:29:57.402 091 11747.57 161.62 56905.42 88888.00 2010-04-01 06:29:57.902 091 11747.57 161.60 56905.38 88888.00 2010-04-01 06:29:58.402 091 11747.62 161.62 56905.37 88888.00 2010-04-01 06:29:58.902 091 11747.59 161.62 56905.45 88888.00 2010-04-01 06:29:59.402 091 11747.66 161.65 56905.55 88888.00 2010-04-01 06:29:59.902 091 11747.72 161.61 56905.73 88888.00 2010-04-01 06:30:00.402 091 11747.80 161.54 56905.76 88888.00 2010-04-01 06:30:00.902 091 11747.84 161.58 56905.71 88888.00 2010-04-01 06:30:01.402 091 11747.78 161.66 56905.73 88888.00 2010-04-01 06:30:01.902 091 11747.79 161.66 56905.78 88888.00 2010-04-01 06:30:02.402 091 11747.82 161.62 56905.85 88888.00 2010-04-01 06:30:02.902 091 11747.79 161.70 56905.80 88888.00 2010-04-01 06:30:03.402 091 11747.96 161.70 56905.82 88888.00 2010-04-01 06:30:03.902 091 11748.15 161.66 56905.89 88888.00 2010-04-01 06:30:04.402 091 11747.92 161.67 56905.82 88888.00 2010-04-01 06:30:04.902 091 11747.87 161.60 56905.98 88888.00 2010-04-01 06:30:05.402 091 11747.87 161.60 56906.03 88888.00 2010-04-01 06:30:05.902 091 11747.96 161.70 56905.86 88888.00 2010-04-01 06:30:06.402 091 11747.90 161.77 56905.94 88888.00 2010-04-01 06:30:06.902 091 11747.91 161.72 56906.06 88888.00 2010-04-01 06:30:07.402 091 11747.98 161.77 56906.06 88888.00 2010-04-01 06:30:07.902 091 11748.05 161.79 56906.17 88888.00 2010-04-01 06:30:08.402 091 11747.92 161.75 56906.21 88888.00 2010-04-01 06:30:08.902 091 11747.88 161.77 56906.27 88888.00 2010-04-01 06:30:09.402 091 11747.87 161.81 56906.18 88888.00 2010-04-01 06:30:09.902 091 11747.88 161.87 56906.15 88888.00 2010-04-01 06:30:10.402 091 11748.11 161.80 56906.17 88888.00 2010-04-01 06:30:10.902 091 11748.27 161.79 56906.32 88888.00 2010-04-01 06:30:11.402 091 11748.21 161.81 56906.32 88888.00 2010-04-01 06:30:11.902 091 11748.15 161.82 56906.28 88888.00 2010-04-01 06:30:12.402 091 11748.17 161.85 56906.17 88888.00 2010-04-01 06:30:12.902 091 11748.16 161.86 56906.17 88888.00 2010-04-01 06:30:13.402 091 11748.20 161.80 56906.28 88888.00 2010-04-01 06:30:13.902 091 11748.20 161.80 56906.41 88888.00 2010-04-01 06:30:14.402 091 11748.14 161.85 56906.55 88888.00 2010-04-01 06:30:14.902 091 11748.24 161.87 56906.45 88888.00 2010-04-01 06:30:15.402 091 11748.24 161.92 56906.51 88888.00 2010-04-01 06:30:15.902 091 11748.30 161.88 56906.47 88888.00 2010-04-01 06:30:16.402 091 11748.29 161.90 56906.57 88888.00 2010-04-01 06:30:16.902 091 11748.27 161.93 56906.57 88888.00 2010-04-01 06:30:17.402 091 11748.28 161.93 56906.65 88888.00 2010-04-01 06:30:17.902 091 11748.17 161.87 56906.69 88888.00 2010-04-01 06:30:18.402 091 11748.25 161.90 56906.63 88888.00 2010-04-01 06:30:18.902 091 11748.22 162.00 56906.56 88888.00 2010-04-01 06:30:19.402 091 11748.21 162.03 56906.56 88888.00 2010-04-01 06:30:19.902 091 11748.21 162.07 56906.56 88888.00 2010-04-01 06:30:20.402 091 11748.27 162.03 56906.63 88888.00 2010-04-01 06:30:20.902 091 11748.33 162.00 56906.63 88888.00 2010-04-01 06:30:21.402 091 11748.23 162.02 56906.75 88888.00 2010-04-01 06:30:21.902 091 11748.25 161.98 56906.84 88888.00 2010-04-01 06:30:22.402 091 11748.29 161.96 56906.81 88888.00 2010-04-01 06:30:22.902 091 11748.29 161.82 56906.92 88888.00 2010-04-01 06:30:23.402 091 11748.26 161.86 56906.92 88888.00 2010-04-01 06:30:23.902 091 11748.24 161.88 56906.88 88888.00 2010-04-01 06:30:24.402 091 11748.33 161.89 56906.88 88888.00 2010-04-01 06:30:24.902 091 11748.47 161.88 56906.96 88888.00 2010-04-01 06:30:25.402 091 11748.48 161.85 56906.96 88888.00 2010-04-01 06:30:25.902 091 11748.45 161.81 56906.93 88888.00 2010-04-01 06:30:26.402 091 11748.50 161.85 56906.89 88888.00 2010-04-01 06:30:26.902 091 11748.50 161.77 56906.96 88888.00 2010-04-01 06:30:27.402 091 11748.50 161.67 56907.04 88888.00 2010-04-01 06:30:27.902 091 11748.48 161.68 56906.92 88888.00 2010-04-01 06:30:28.402 091 11748.51 161.70 56906.98 88888.00 2010-04-01 06:30:28.902 091 11748.65 161.68 56907.08 88888.00 2010-04-01 06:30:29.402 091 11748.63 161.65 56907.14 88888.00 2010-04-01 06:30:29.902 091 11748.74 161.67 56907.24 88888.00 2010-04-01 06:30:30.402 091 11748.79 161.70 56907.19 88888.00 2010-04-01 06:30:30.902 091 11748.76 161.66 56907.23 88888.00 2010-04-01 06:30:31.402 091 11748.90 161.61 56907.23 88888.00 2010-04-01 06:30:31.902 091 11748.99 161.58 56907.33 88888.00 2010-04-01 06:30:32.402 091 11748.94 161.51 56907.35 88888.00 2010-04-01 06:30:32.902 091 11748.96 161.50 56907.33 88888.00 2010-04-01 06:30:33.402 091 11749.08 161.40 56907.26 88888.00 2010-04-01 06:30:33.902 091 11748.99 161.42 56907.29 88888.00 2010-04-01 06:30:34.402 091 11748.99 161.48 56907.31 88888.00 2010-04-01 06:30:34.902 091 11749.04 161.38 56907.32 88888.00 2010-04-01 06:30:35.402 091 11749.01 161.27 56907.39 88888.00 2010-04-01 06:30:35.902 091 11749.05 161.24 56907.43 88888.00 2010-04-01 06:30:36.402 091 11749.15 161.22 56907.39 88888.00 2010-04-01 06:30:36.902 091 11749.05 161.25 56907.45 88888.00 2010-04-01 06:30:37.402 091 11749.14 161.20 56907.45 88888.00 2010-04-01 06:30:37.902 091 11749.13 161.09 56907.55 88888.00 2010-04-01 06:30:38.402 091 11749.04 161.02 56907.52 88888.00 2010-04-01 06:30:38.902 091 11749.11 160.97 56907.53 88888.00 2010-04-01 06:30:39.402 091 11749.01 161.02 56907.52 88888.00 2010-04-01 06:30:39.902 091 11749.00 161.00 56907.52 88888.00 2010-04-01 06:30:40.402 091 11748.99 160.91 56907.44 88888.00 2010-04-01 06:30:40.902 091 11749.02 160.86 56907.52 88888.00 2010-04-01 06:30:41.402 091 11749.03 160.84 56907.53 88888.00 2010-04-01 06:30:41.902 091 11749.01 160.83 56907.60 88888.00 2010-04-01 06:30:42.402 091 11749.07 160.86 56907.66 88888.00 2010-04-01 06:30:42.902 091 11749.10 160.77 56907.66 88888.00 2010-04-01 06:30:43.402 091 11749.04 160.78 56907.57 88888.00 2010-04-01 06:30:43.902 091 11748.97 160.75 56907.62 88888.00 2010-04-01 06:30:44.402 091 11748.92 160.74 56907.62 88888.00 2010-04-01 06:30:44.902 091 11748.93 160.74 56907.66 88888.00 2010-04-01 06:30:45.402 091 11749.00 160.75 56907.78 88888.00 2010-04-01 06:30:45.902 091 11749.05 160.73 56907.73 88888.00 2010-04-01 06:30:46.402 091 11749.03 160.77 56907.60 88888.00 2010-04-01 06:30:46.902 091 11749.01 160.66 56907.64 88888.00 2010-04-01 06:30:47.402 091 11748.91 160.66 56907.73 88888.00 2010-04-01 06:30:47.902 091 11748.89 160.60 56907.66 88888.00 2010-04-01 06:30:48.402 091 11748.83 160.56 56907.57 88888.00 2010-04-01 06:30:48.902 091 11748.82 160.49 56907.67 88888.00 2010-04-01 06:30:49.402 091 11748.81 160.48 56907.72 88888.00 2010-04-01 06:30:49.902 091 11748.82 160.48 56907.73 88888.00 2010-04-01 06:30:50.402 091 11748.92 160.41 56907.74 88888.00 2010-04-01 06:30:50.902 091 11748.77 160.48 56907.63 88888.00 2010-04-01 06:30:51.402 091 11748.69 160.43 56907.68 88888.00 2010-04-01 06:30:51.902 091 11748.74 160.44 56907.61 88888.00 2010-04-01 06:30:52.402 091 11748.80 160.46 56907.50 88888.00 2010-04-01 06:30:52.902 091 11748.69 160.45 56907.52 88888.00 2010-04-01 06:30:53.402 091 11748.65 160.41 56907.53 88888.00 2010-04-01 06:30:53.902 091 11748.66 160.44 56907.55 88888.00 2010-04-01 06:30:54.402 091 11748.63 160.40 56907.50 88888.00 2010-04-01 06:30:54.902 091 11748.62 160.39 56907.55 88888.00 2010-04-01 06:30:55.402 091 11748.60 160.38 56907.67 88888.00 2010-04-01 06:30:55.902 091 11748.51 160.34 56907.61 88888.00 2010-04-01 06:30:56.402 091 11748.58 160.24 56907.48 88888.00 2010-04-01 06:30:56.902 091 11748.49 160.20 56907.51 88888.00 2010-04-01 06:30:57.402 091 11748.59 160.25 56907.51 88888.00 2010-04-01 06:30:57.902 091 11748.65 160.25 56907.57 88888.00 2010-04-01 06:30:58.402 091 11748.59 160.22 56907.64 88888.00 2010-04-01 06:30:58.902 091 11748.60 160.24 56907.70 88888.00 2010-04-01 06:30:59.402 091 11748.50 160.26 56907.75 88888.00 2010-04-01 06:30:59.902 091 11748.58 160.17 56907.70 88888.00 2010-04-01 06:31:00.402 091 11748.76 160.13 56907.66 88888.00 2010-04-01 06:31:00.902 091 11748.68 160.10 56907.71 88888.00 2010-04-01 06:31:01.402 091 11748.68 160.07 56907.69 88888.00 2010-04-01 06:31:01.902 091 11748.62 159.99 56907.80 88888.00 2010-04-01 06:31:02.402 091 11748.76 159.99 56907.91 88888.00 2010-04-01 06:31:02.902 091 11748.84 159.94 56907.93 88888.00 2010-04-01 06:31:03.402 091 11748.90 159.87 56907.90 88888.00 2010-04-01 06:31:03.902 091 11748.90 159.82 56907.87 88888.00 2010-04-01 06:31:04.402 091 11749.01 159.77 56907.86 88888.00 2010-04-01 06:31:04.902 091 11748.97 159.72 56907.90 88888.00 2010-04-01 06:31:05.402 091 11748.94 159.65 56907.97 88888.00 2010-04-01 06:31:05.902 091 11749.02 159.62 56907.99 88888.00 2010-04-01 06:31:06.402 091 11749.05 159.57 56907.97 88888.00 2010-04-01 06:31:06.902 091 11749.04 159.52 56908.12 88888.00 2010-04-01 06:31:07.402 091 11749.13 159.44 56908.18 88888.00 2010-04-01 06:31:07.902 091 11749.14 159.39 56908.17 88888.00 2010-04-01 06:31:08.402 091 11749.23 159.36 56908.10 88888.00 2010-04-01 06:31:08.902 091 11749.19 159.44 56908.09 88888.00 2010-04-01 06:31:09.402 091 11749.19 159.34 56908.17 88888.00 2010-04-01 06:31:09.902 091 11749.30 159.34 56908.10 88888.00 2010-04-01 06:31:10.402 091 11749.40 159.24 56908.05 88888.00 2010-04-01 06:31:10.902 091 11749.34 159.14 56908.09 88888.00 2010-04-01 06:31:11.402 091 11749.37 159.11 56908.10 88888.00 2010-04-01 06:31:11.902 091 11749.57 159.06 56908.05 88888.00 2010-04-01 06:31:12.402 091 11749.53 159.04 56908.00 88888.00 2010-04-01 06:31:12.902 091 11749.61 158.97 56908.09 88888.00 2010-04-01 06:31:13.402 091 11749.66 158.94 56908.24 88888.00 2010-04-01 06:31:13.902 091 11749.69 158.84 56908.34 88888.00 2010-04-01 06:31:14.402 091 11749.77 158.74 56908.27 88888.00 2010-04-01 06:31:14.902 091 11749.73 158.66 56908.28 88888.00 2010-04-01 06:31:15.402 091 11749.69 158.61 56908.29 88888.00 2010-04-01 06:31:15.902 091 11749.77 158.53 56908.24 88888.00 2010-04-01 06:31:16.402 091 11749.74 158.51 56908.28 88888.00 2010-04-01 06:31:16.902 091 11749.74 158.46 56908.42 88888.00 2010-04-01 06:31:17.402 091 11749.73 158.42 56908.28 88888.00 2010-04-01 06:31:17.902 091 11749.70 158.36 56908.31 88888.00 2010-04-01 06:31:18.402 091 11749.80 158.35 56908.35 88888.00 2010-04-01 06:31:18.902 091 11749.73 158.20 56908.21 88888.00 2010-04-01 06:31:19.402 091 11749.80 158.06 56908.19 88888.00 2010-04-01 06:31:19.902 091 11749.73 158.02 56908.39 88888.00 2010-04-01 06:31:20.402 091 11749.79 158.01 56908.42 88888.00 2010-04-01 06:31:20.902 091 11749.92 157.97 56908.44 88888.00 2010-04-01 06:31:21.402 091 11750.00 157.83 56908.39 88888.00 2010-04-01 06:31:21.902 091 11749.89 157.78 56908.27 88888.00 2010-04-01 06:31:22.402 091 11749.91 157.74 56908.39 88888.00 2010-04-01 06:31:22.902 091 11749.90 157.75 56908.43 88888.00 2010-04-01 06:31:23.402 091 11749.77 157.69 56908.35 88888.00 2010-04-01 06:31:23.902 091 11749.94 157.61 56908.38 88888.00 2010-04-01 06:31:24.402 091 11749.94 157.53 56908.35 88888.00 2010-04-01 06:31:24.902 091 11749.85 157.45 56908.36 88888.00 2010-04-01 06:31:25.402 091 11749.94 157.38 56908.29 88888.00 2010-04-01 06:31:25.902 091 11750.02 157.29 56908.45 88888.00 2010-04-01 06:31:26.402 091 11750.09 157.23 56908.58 88888.00 2010-04-01 06:31:26.902 091 11750.15 157.11 56908.48 88888.00 2010-04-01 06:31:27.402 091 11750.26 157.07 56908.45 88888.00 2010-04-01 06:31:27.902 091 11750.18 156.94 56908.44 88888.00 2010-04-01 06:31:28.402 091 11750.14 156.92 56908.50 88888.00 2010-04-01 06:31:28.902 091 11750.15 156.83 56908.59 88888.00 2010-04-01 06:31:29.402 091 11750.34 156.69 56908.69 88888.00 2010-04-01 06:31:29.902 091 11750.27 156.65 56908.64 88888.00 2010-04-01 06:31:30.402 091 11750.25 156.54 56908.62 88888.00 2010-04-01 06:31:30.902 091 11750.32 156.49 56908.60 88888.00 2010-04-01 06:31:31.402 091 11750.14 156.42 56908.65 88888.00 2010-04-01 06:31:31.902 091 11750.15 156.41 56908.55 88888.00 2010-04-01 06:31:32.402 091 11750.36 156.33 56908.57 88888.00 2010-04-01 06:31:32.902 091 11750.41 156.22 56908.65 88888.00 2010-04-01 06:31:33.402 091 11750.40 156.12 56908.64 88888.00 2010-04-01 06:31:33.902 091 11750.46 156.07 56908.63 88888.00 2010-04-01 06:31:34.402 091 11750.41 156.00 56908.66 88888.00 2010-04-01 06:31:34.902 091 11750.45 155.91 56908.64 88888.00 2010-04-01 06:31:35.402 091 11750.48 155.92 56908.65 88888.00 2010-04-01 06:31:35.902 091 11750.65 155.86 56908.64 88888.00 2010-04-01 06:31:36.402 091 11750.59 155.90 56908.66 88888.00 2010-04-01 06:31:36.902 091 11750.62 155.83 56908.68 88888.00 2010-04-01 06:31:37.402 091 11750.64 155.72 56908.67 88888.00 2010-04-01 06:31:37.902 091 11750.70 155.68 56908.66 88888.00 2010-04-01 06:31:38.402 091 11750.87 155.66 56908.69 88888.00 2010-04-01 06:31:38.902 091 11750.95 155.61 56908.82 88888.00 2010-04-01 06:31:39.402 091 11750.94 155.57 56908.84 88888.00 2010-04-01 06:31:39.902 091 11751.03 155.43 56908.81 88888.00 2010-04-01 06:31:40.402 091 11751.04 155.36 56908.86 88888.00 2010-04-01 06:31:40.902 091 11750.94 155.28 56908.86 88888.00 2010-04-01 06:31:41.402 091 11750.93 155.28 56908.86 88888.00 2010-04-01 06:31:41.902 091 11751.13 155.18 56908.90 88888.00 2010-04-01 06:31:42.402 091 11751.10 155.14 56908.97 88888.00 2010-04-01 06:31:42.902 091 11750.92 155.05 56908.87 88888.00 2010-04-01 06:31:43.402 091 11751.09 155.00 56908.95 88888.00 2010-04-01 06:31:43.902 091 11751.23 154.95 56909.12 88888.00 2010-04-01 06:31:44.402 091 11751.23 154.98 56909.06 88888.00 2010-04-01 06:31:44.902 091 11751.10 154.85 56908.99 88888.00 2010-04-01 06:31:45.402 091 11751.17 154.70 56908.92 88888.00 2010-04-01 06:31:45.902 091 11751.30 154.70 56908.87 88888.00 2010-04-01 06:31:46.402 091 11751.31 154.65 56908.98 88888.00 2010-04-01 06:31:46.902 091 11751.29 154.58 56908.88 88888.00 2010-04-01 06:31:47.402 091 11751.32 154.51 56908.84 88888.00 2010-04-01 06:31:47.902 091 11751.24 154.43 56908.83 88888.00 2010-04-01 06:31:48.402 091 11751.15 154.43 56908.94 88888.00 2010-04-01 06:31:48.902 091 11751.14 154.44 56909.05 88888.00 2010-04-01 06:31:49.402 091 11751.20 154.37 56908.93 88888.00 2010-04-01 06:31:49.902 091 11751.17 154.30 56909.04 88888.00 2010-04-01 06:31:50.402 091 11751.21 154.19 56909.06 88888.00 2010-04-01 06:31:50.902 091 11751.15 154.24 56909.06 88888.00 2010-04-01 06:31:51.402 091 11751.12 154.23 56909.02 88888.00 2010-04-01 06:31:51.902 091 11751.09 154.25 56909.02 88888.00 2010-04-01 06:31:52.402 091 11751.16 154.10 56908.99 88888.00 2010-04-01 06:31:52.902 091 11751.15 154.00 56908.90 88888.00 2010-04-01 06:31:53.402 091 11751.17 153.93 56908.95 88888.00 2010-04-01 06:31:53.902 091 11751.21 153.92 56909.03 88888.00 2010-04-01 06:31:54.402 091 11751.13 153.88 56909.11 88888.00 2010-04-01 06:31:54.902 091 11751.31 153.78 56909.27 88888.00 2010-04-01 06:31:55.402 091 11751.41 153.79 56909.31 88888.00 2010-04-01 06:31:55.902 091 11751.32 153.72 56909.19 88888.00 2010-04-01 06:31:56.402 091 11751.31 153.76 56909.16 88888.00 2010-04-01 06:31:56.902 091 11751.48 153.80 56909.23 88888.00 2010-04-01 06:31:57.402 091 11751.29 153.69 56909.19 88888.00 2010-04-01 06:31:57.902 091 11751.30 153.64 56909.06 88888.00 2010-04-01 06:31:58.402 091 11751.41 153.55 56908.98 88888.00 2010-04-01 06:31:58.902 091 11751.39 153.62 56909.04 88888.00 2010-04-01 06:31:59.402 091 11751.29 153.62 56909.19 88888.00 2010-04-01 06:31:59.902 091 11751.28 153.54 56909.10 88888.00 2010-04-01 06:32:00.397 091 11751.29 153.50 56909.01 88888.00 2010-04-01 06:32:00.907 091 11751.33 153.48 56909.05 88888.00 2010-04-01 06:32:01.407 091 11751.37 153.45 56909.06 88888.00 2010-04-01 06:32:01.907 091 11751.29 153.47 56909.21 88888.00 2010-04-01 06:32:02.407 091 11751.26 153.44 56909.25 88888.00 2010-04-01 06:32:02.907 091 11751.27 153.42 56909.17 88888.00 2010-04-01 06:32:03.407 091 11751.15 153.36 56909.12 88888.00 2010-04-01 06:32:03.907 091 11751.12 153.35 56909.10 88888.00 2010-04-01 06:32:04.407 091 11751.12 153.34 56909.12 88888.00 2010-04-01 06:32:04.907 091 11751.15 153.34 56909.13 88888.00 2010-04-01 06:32:05.407 091 11751.17 153.36 56909.17 88888.00 2010-04-01 06:32:05.907 091 11751.13 153.39 56909.22 88888.00 2010-04-01 06:32:06.407 091 11751.06 153.35 56909.28 88888.00 2010-04-01 06:32:06.907 091 11751.05 153.22 56909.16 88888.00 2010-04-01 06:32:07.407 091 11751.08 153.14 56909.18 88888.00 2010-04-01 06:32:07.907 091 11750.99 153.14 56909.26 88888.00 2010-04-01 06:32:08.407 091 11751.05 153.15 56909.34 88888.00 2010-04-01 06:32:08.907 091 11751.12 153.09 56909.23 88888.00 2010-04-01 06:32:09.407 091 11750.97 153.03 56909.21 88888.00 2010-04-01 06:32:09.907 091 11750.94 152.99 56909.13 88888.00 2010-04-01 06:32:10.407 091 11750.99 152.98 56909.14 88888.00 2010-04-01 06:32:10.907 091 11750.92 152.94 56909.11 88888.00 2010-04-01 06:32:11.407 091 11750.92 152.89 56909.18 88888.00 2010-04-01 06:32:11.907 091 11750.94 152.89 56909.25 88888.00 2010-04-01 06:32:12.407 091 11750.93 152.84 56909.22 88888.00 2010-04-01 06:32:12.907 091 11750.95 152.87 56909.25 88888.00 2010-04-01 06:32:13.407 091 11750.96 152.82 56909.23 88888.00 2010-04-01 06:32:13.907 091 11750.97 152.78 56909.23 88888.00 2010-04-01 06:32:14.407 091 11750.94 152.75 56909.31 88888.00 2010-04-01 06:32:14.907 091 11751.06 152.72 56909.40 88888.00 2010-04-01 06:32:15.407 091 11751.05 152.73 56909.37 88888.00 2010-04-01 06:32:15.907 091 11751.01 152.67 56909.36 88888.00 2010-04-01 06:32:16.407 091 11751.03 152.71 56909.41 88888.00 2010-04-01 06:32:16.907 091 11750.92 152.73 56909.40 88888.00 2010-04-01 06:32:17.407 091 11750.95 152.64 56909.40 88888.00 2010-04-01 06:32:17.907 091 11750.93 152.72 56909.46 88888.00 2010-04-01 06:32:18.407 091 11750.90 152.78 56909.53 88888.00 2010-04-01 06:32:18.907 091 11750.86 152.66 56909.42 88888.00 2010-04-01 06:32:19.407 091 11750.72 152.64 56909.50 88888.00 2010-04-01 06:32:19.907 091 11750.64 152.63 56909.57 88888.00 2010-04-01 06:32:20.407 091 11750.83 152.63 56909.58 88888.00 2010-04-01 06:32:20.907 091 11750.87 152.62 56909.64 88888.00 2010-04-01 06:32:21.407 091 11750.88 152.71 56909.53 88888.00 2010-04-01 06:32:21.907 091 11750.87 152.70 56909.58 88888.00 2010-04-01 06:32:22.407 091 11750.92 152.61 56909.52 88888.00 2010-04-01 06:32:22.907 091 11750.82 152.62 56909.51 88888.00 2010-04-01 06:32:23.407 091 11750.82 152.55 56909.59 88888.00 2010-04-01 06:32:23.907 091 11750.85 152.46 56909.59 88888.00 2010-04-01 06:32:24.407 091 11750.81 152.47 56909.58 88888.00 2010-04-01 06:32:24.907 091 11750.76 152.48 56909.60 88888.00 2010-04-01 06:32:25.407 091 11750.79 152.43 56909.51 88888.00 2010-04-01 06:32:25.907 091 11750.79 152.35 56909.57 88888.00 2010-04-01 06:32:26.407 091 11750.87 152.35 56909.49 88888.00 2010-04-01 06:32:26.907 091 11750.95 152.33 56909.48 88888.00 2010-04-01 06:32:27.407 091 11751.03 152.23 56909.46 88888.00 2010-04-01 06:32:27.907 091 11750.95 152.27 56909.39 88888.00 2010-04-01 06:32:28.407 091 11750.96 152.24 56909.38 88888.00 2010-04-01 06:32:28.907 091 11750.98 152.26 56909.36 88888.00 2010-04-01 06:32:29.407 091 11750.88 152.23 56909.38 88888.00 2010-04-01 06:32:29.907 091 11750.80 152.20 56909.43 88888.00 2010-04-01 06:32:30.407 091 11750.90 152.22 56909.48 88888.00 2010-04-01 06:32:30.907 091 11750.81 152.24 56909.49 88888.00 2010-04-01 06:32:31.407 091 11750.67 152.28 56909.51 88888.00 2010-04-01 06:32:31.907 091 11750.63 152.24 56909.61 88888.00 2010-04-01 06:32:32.407 091 11750.70 152.23 56909.48 88888.00 2010-04-01 06:32:32.907 091 11750.64 152.15 56909.48 88888.00 2010-04-01 06:32:33.407 091 11750.57 152.10 56909.48 88888.00 2010-04-01 06:32:33.907 091 11750.56 152.12 56909.50 88888.00 2010-04-01 06:32:34.407 091 11750.62 152.17 56909.58 88888.00 2010-04-01 06:32:34.907 091 11750.68 152.20 56909.52 88888.00 2010-04-01 06:32:35.407 091 11750.61 152.15 56909.48 88888.00 2010-04-01 06:32:35.907 091 11750.52 152.11 56909.45 88888.00 2010-04-01 06:32:36.407 091 11750.47 152.13 56909.47 88888.00 2010-04-01 06:32:36.907 091 11750.43 152.22 56909.51 88888.00 2010-04-01 06:32:37.407 091 11750.34 152.20 56909.40 88888.00 2010-04-01 06:32:37.907 091 11750.34 152.14 56909.40 88888.00 2010-04-01 06:32:38.407 091 11750.27 152.20 56909.49 88888.00 2010-04-01 06:32:38.907 091 11750.25 152.22 56909.51 88888.00 2010-04-01 06:32:39.407 091 11750.17 152.22 56909.39 88888.00 2010-04-01 06:32:39.907 091 11750.05 152.16 56909.55 88888.00 2010-04-01 06:32:40.407 091 11750.05 152.13 56909.59 88888.00 2010-04-01 06:32:40.907 091 11750.11 152.21 56909.61 88888.00 2010-04-01 06:32:41.407 091 11750.04 152.19 56909.69 88888.00 2010-04-01 06:32:41.907 091 11749.91 152.10 56909.69 88888.00 2010-04-01 06:32:42.407 091 11749.89 152.14 56909.69 88888.00 2010-04-01 06:32:42.907 091 11749.83 152.22 56909.54 88888.00 2010-04-01 06:32:43.407 091 11749.79 152.24 56909.57 88888.00 2010-04-01 06:32:43.907 091 11749.75 152.22 56909.58 88888.00 2010-04-01 06:32:44.407 091 11749.82 152.15 56909.60 88888.00 2010-04-01 06:32:44.907 091 11749.74 152.19 56909.55 88888.00 2010-04-01 06:32:45.407 091 11749.78 152.25 56909.42 88888.00 2010-04-01 06:32:45.907 091 11749.74 152.31 56909.43 88888.00 2010-04-01 06:32:46.407 091 11749.68 152.31 56909.49 88888.00 2010-04-01 06:32:46.907 091 11749.68 152.30 56909.52 88888.00 2010-04-01 06:32:47.407 091 11749.69 152.28 56909.58 88888.00 2010-04-01 06:32:47.907 091 11749.69 152.33 56909.67 88888.00 2010-04-01 06:32:48.407 091 11749.59 152.37 56909.74 88888.00 2010-04-01 06:32:48.907 091 11749.49 152.40 56909.64 88888.00 2010-04-01 06:32:49.407 091 11749.46 152.36 56909.65 88888.00 2010-04-01 06:32:49.907 091 11749.41 152.40 56909.77 88888.00 2010-04-01 06:32:50.407 091 11749.38 152.38 56909.69 88888.00 2010-04-01 06:32:50.907 091 11749.30 152.41 56909.62 88888.00 2010-04-01 06:32:51.407 091 11749.18 152.44 56909.73 88888.00 2010-04-01 06:32:51.907 091 11749.24 152.45 56909.71 88888.00 2010-04-01 06:32:52.407 091 11749.34 152.47 56909.67 88888.00 2010-04-01 06:32:52.907 091 11749.21 152.50 56909.65 88888.00 2010-04-01 06:32:53.407 091 11749.26 152.48 56909.57 88888.00 2010-04-01 06:32:53.907 091 11749.16 152.55 56909.49 88888.00 2010-04-01 06:32:54.407 091 11749.04 152.48 56909.54 88888.00 2010-04-01 06:32:54.907 091 11749.07 152.48 56909.58 88888.00 2010-04-01 06:32:55.407 091 11749.07 152.55 56909.54 88888.00 2010-04-01 06:32:55.907 091 11749.05 152.55 56909.53 88888.00 2010-04-01 06:32:56.407 091 11749.08 152.63 56909.59 88888.00 2010-04-01 06:32:56.907 091 11749.08 152.62 56909.61 88888.00 2010-04-01 06:32:57.407 091 11749.03 152.56 56909.47 88888.00 2010-04-01 06:32:57.907 091 11749.02 152.56 56909.39 88888.00 2010-04-01 06:32:58.407 091 11748.94 152.70 56909.54 88888.00 2010-04-01 06:32:58.907 091 11748.90 152.73 56909.55 88888.00 2010-04-01 06:32:59.407 091 11748.94 152.76 56909.54 88888.00 2010-04-01 06:32:59.907 091 11748.91 152.77 56909.51 88888.00 2010-04-01 06:33:00.407 091 11748.92 152.81 56909.63 88888.00 2010-04-01 06:33:00.907 091 11748.90 152.89 56909.69 88888.00 2010-04-01 06:33:01.407 091 11748.90 152.87 56909.70 88888.00 2010-04-01 06:33:01.907 091 11748.89 152.87 56909.61 88888.00 2010-04-01 06:33:02.407 091 11748.84 152.93 56909.61 88888.00 2010-04-01 06:33:02.907 091 11748.70 152.95 56909.69 88888.00 2010-04-01 06:33:03.407 091 11748.60 152.99 56909.71 88888.00 2010-04-01 06:33:03.907 091 11748.55 152.94 56909.51 88888.00 2010-04-01 06:33:04.407 091 11748.50 152.92 56909.47 88888.00 2010-04-01 06:33:04.907 091 11748.57 152.95 56909.49 88888.00 2010-04-01 06:33:05.407 091 11748.66 152.95 56909.50 88888.00 2010-04-01 06:33:05.907 091 11748.57 153.03 56909.54 88888.00 2010-04-01 06:33:06.407 091 11748.68 153.04 56909.65 88888.00 2010-04-01 06:33:06.907 091 11748.70 153.14 56909.69 88888.00 2010-04-01 06:33:07.407 091 11748.62 153.17 56909.66 88888.00 2010-04-01 06:33:07.907 091 11748.52 153.15 56909.55 88888.00 2010-04-01 06:33:08.407 091 11748.50 153.23 56909.63 88888.00 2010-04-01 06:33:08.907 091 11748.48 153.28 56909.58 88888.00 2010-04-01 06:33:09.407 091 11748.48 153.35 56909.62 88888.00 2010-04-01 06:33:09.907 091 11748.45 153.34 56909.61 88888.00 2010-04-01 06:33:10.407 091 11748.34 153.38 56909.58 88888.00 2010-04-01 06:33:10.907 091 11748.29 153.50 56909.66 88888.00 2010-04-01 06:33:11.407 091 11748.32 153.54 56909.71 88888.00 2010-04-01 06:33:11.907 091 11748.39 153.49 56909.63 88888.00 2010-04-01 06:33:12.407 091 11748.20 153.53 56909.57 88888.00 2010-04-01 06:33:12.907 091 11748.24 153.50 56909.62 88888.00 2010-04-01 06:33:13.407 091 11748.25 153.60 56909.66 88888.00 2010-04-01 06:33:13.907 091 11748.25 153.64 56909.65 88888.00 2010-04-01 06:33:14.407 091 11748.14 153.62 56909.70 88888.00 2010-04-01 06:33:14.907 091 11747.99 153.65 56909.63 88888.00 2010-04-01 06:33:15.407 091 11747.92 153.67 56909.74 88888.00 2010-04-01 06:33:15.907 091 11747.85 153.72 56909.75 88888.00 2010-04-01 06:33:16.407 091 11747.88 153.78 56909.76 88888.00 2010-04-01 06:33:16.907 091 11747.88 153.84 56909.79 88888.00 2010-04-01 06:33:17.407 091 11747.90 153.85 56909.69 88888.00 2010-04-01 06:33:17.907 091 11748.04 153.82 56909.58 88888.00 2010-04-01 06:33:18.407 091 11747.90 153.82 56909.60 88888.00 2010-04-01 06:33:18.907 091 11747.83 153.82 56909.59 88888.00 2010-04-01 06:33:19.407 091 11747.73 153.82 56909.59 88888.00 2010-04-01 06:33:19.907 091 11747.87 153.80 56909.61 88888.00 2010-04-01 06:33:20.407 091 11747.84 153.82 56909.63 88888.00 2010-04-01 06:33:20.907 091 11747.83 153.87 56909.58 88888.00 2010-04-01 06:33:21.407 091 11747.87 153.94 56909.48 88888.00 2010-04-01 06:33:21.907 091 11747.87 153.99 56909.61 88888.00 2010-04-01 06:33:22.407 091 11747.85 153.90 56909.81 88888.00 2010-04-01 06:33:22.907 091 11747.80 153.90 56909.85 88888.00 2010-04-01 06:33:23.407 091 11747.87 153.92 56909.71 88888.00 2010-04-01 06:33:23.907 091 11747.83 153.94 56909.59 88888.00 2010-04-01 06:33:24.407 091 11747.82 153.90 56909.63 88888.00 2010-04-01 06:33:24.907 091 11747.68 153.82 56909.70 88888.00 2010-04-01 06:33:25.407 091 11747.62 153.89 56909.59 88888.00 2010-04-01 06:33:25.907 091 11747.61 153.96 56909.57 88888.00 2010-04-01 06:33:26.407 091 11747.68 153.95 56909.59 88888.00 2010-04-01 06:33:26.907 091 11747.61 154.10 56909.64 88888.00 2010-04-01 06:33:27.407 091 11747.58 154.00 56909.60 88888.00 2010-04-01 06:33:27.907 091 11747.48 153.97 56909.53 88888.00 2010-04-01 06:33:28.407 091 11747.44 153.98 56909.48 88888.00 2010-04-01 06:33:28.907 091 11747.49 153.96 56909.45 88888.00 2010-04-01 06:33:29.407 091 11747.44 153.92 56909.41 88888.00 2010-04-01 06:33:29.907 091 11747.40 153.95 56909.41 88888.00 2010-04-01 06:33:30.407 091 11747.31 153.96 56909.50 88888.00 2010-04-01 06:33:30.907 091 11747.27 153.98 56909.42 88888.00 2010-04-01 06:33:31.407 091 11747.27 154.00 56909.51 88888.00 2010-04-01 06:33:31.907 091 11747.17 154.04 56909.47 88888.00 2010-04-01 06:33:32.407 091 11747.15 154.04 56909.49 88888.00 2010-04-01 06:33:32.907 091 11747.16 154.10 56909.49 88888.00 2010-04-01 06:33:33.407 091 11747.12 154.10 56909.53 88888.00 2010-04-01 06:33:33.907 091 11747.09 154.15 56909.53 88888.00 2010-04-01 06:33:34.407 091 11747.08 154.14 56909.53 88888.00 2010-04-01 06:33:34.907 091 11747.10 154.11 56909.58 88888.00 2010-04-01 06:33:35.407 091 11746.95 154.21 56909.62 88888.00 2010-04-01 06:33:35.907 091 11746.91 154.23 56909.61 88888.00 2010-04-01 06:33:36.407 091 11746.84 154.24 56909.63 88888.00 2010-04-01 06:33:36.907 091 11746.89 154.30 56909.63 88888.00 2010-04-01 06:33:37.407 091 11746.87 154.29 56909.67 88888.00 2010-04-01 06:33:37.907 091 11746.94 154.23 56909.66 88888.00 2010-04-01 06:33:38.407 091 11746.86 154.20 56909.72 88888.00 2010-04-01 06:33:38.907 091 11746.88 154.25 56909.64 88888.00 2010-04-01 06:33:39.407 091 11746.89 154.23 56909.59 88888.00 2010-04-01 06:33:39.907 091 11746.89 154.31 56909.64 88888.00 2010-04-01 06:33:40.407 091 11746.90 154.34 56909.53 88888.00 2010-04-01 06:33:40.907 091 11746.87 154.25 56909.61 88888.00 2010-04-01 06:33:41.407 091 11746.81 154.16 56909.62 88888.00 2010-04-01 06:33:41.907 091 11746.70 154.17 56909.57 88888.00 2010-04-01 06:33:42.407 091 11746.66 154.18 56909.55 88888.00 2010-04-01 06:33:42.907 091 11746.63 154.21 56909.43 88888.00 2010-04-01 06:33:43.407 091 11746.61 154.21 56909.42 88888.00 2010-04-01 06:33:43.907 091 11746.65 154.24 56909.60 88888.00 2010-04-01 06:33:44.407 091 11746.67 154.28 56909.55 88888.00 2010-04-01 06:33:44.907 091 11746.67 154.26 56909.55 88888.00 2010-04-01 06:33:45.407 091 11746.66 154.34 56909.70 88888.00 2010-04-01 06:33:45.907 091 11746.67 154.28 56909.63 88888.00 2010-04-01 06:33:46.407 091 11746.63 154.24 56909.73 88888.00 2010-04-01 06:33:46.907 091 11746.60 154.24 56909.66 88888.00 2010-04-01 06:33:47.407 091 11746.47 154.18 56909.77 88888.00 2010-04-01 06:33:47.907 091 11746.57 154.15 56909.76 88888.00 2010-04-01 06:33:48.407 091 11746.56 154.18 56909.79 88888.00 2010-04-01 06:33:48.907 091 11746.44 154.16 56909.66 88888.00 2010-04-01 06:33:49.407 091 11746.41 154.24 56909.58 88888.00 2010-04-01 06:33:49.907 091 11746.45 154.25 56909.49 88888.00 2010-04-01 06:33:50.407 091 11746.43 154.20 56909.51 88888.00 2010-04-01 06:33:50.907 091 11746.48 154.23 56909.57 88888.00 2010-04-01 06:33:51.407 091 11746.39 154.27 56909.45 88888.00 2010-04-01 06:33:51.907 091 11746.38 154.25 56909.52 88888.00 2010-04-01 06:33:52.407 091 11746.31 154.19 56909.55 88888.00 2010-04-01 06:33:52.907 091 11746.33 154.20 56909.49 88888.00 2010-04-01 06:33:53.407 091 11746.31 154.20 56909.51 88888.00 2010-04-01 06:33:53.907 091 11746.31 154.14 56909.54 88888.00 2010-04-01 06:33:54.407 091 11746.36 154.13 56909.53 88888.00 2010-04-01 06:33:54.907 091 11746.39 154.10 56909.55 88888.00 2010-04-01 06:33:55.407 091 11746.36 154.09 56909.59 88888.00 2010-04-01 06:33:55.907 091 11746.36 153.99 56909.50 88888.00 2010-04-01 06:33:56.407 091 11746.30 154.00 56909.40 88888.00 2010-04-01 06:33:56.907 091 11746.11 154.03 56909.42 88888.00 2010-04-01 06:33:57.407 091 11746.03 154.00 56909.40 88888.00 2010-04-01 06:33:57.907 091 11746.14 154.04 56909.40 88888.00 2010-04-01 06:33:58.407 091 11746.15 154.16 56909.48 88888.00 2010-04-01 06:33:58.907 091 11746.22 154.13 56909.49 88888.00 2010-04-01 06:33:59.407 091 11746.32 154.07 56909.47 88888.00 2010-04-01 06:33:59.907 091 11746.23 154.03 56909.50 88888.00 2010-04-01 06:34:00.407 091 11746.10 154.09 56909.43 88888.00 2010-04-01 06:34:00.907 091 11746.10 154.02 56909.40 88888.00 2010-04-01 06:34:01.407 091 11745.94 154.02 56909.50 88888.00 2010-04-01 06:34:01.907 091 11745.94 154.04 56909.55 88888.00 2010-04-01 06:34:02.407 091 11745.89 154.00 56909.57 88888.00 2010-04-01 06:34:02.907 091 11745.92 153.99 56909.55 88888.00 2010-04-01 06:34:03.407 091 11745.94 154.00 56909.40 88888.00 2010-04-01 06:34:03.907 091 11746.01 154.02 56909.42 88888.00 2010-04-01 06:34:04.407 091 11745.94 154.06 56909.48 88888.00 2010-04-01 06:34:04.907 091 11745.89 154.00 56909.57 88888.00 2010-04-01 06:34:05.407 091 11745.91 154.13 56909.64 88888.00 2010-04-01 06:34:05.907 091 11745.98 153.99 56909.58 88888.00 2010-04-01 06:34:06.407 091 11746.00 153.96 56909.54 88888.00 2010-04-01 06:34:06.907 091 11746.00 153.96 56909.58 88888.00 2010-04-01 06:34:07.407 091 11745.96 153.97 56909.61 88888.00 2010-04-01 06:34:07.907 091 11745.96 153.98 56909.63 88888.00 2010-04-01 06:34:08.407 091 11745.97 154.03 56909.63 88888.00 2010-04-01 06:34:08.907 091 11745.99 154.05 56909.58 88888.00 2010-04-01 06:34:09.407 091 11745.98 154.07 56909.53 88888.00 2010-04-01 06:34:09.907 091 11746.05 154.05 56909.60 88888.00 2010-04-01 06:34:10.407 091 11746.05 154.02 56909.47 88888.00 2010-04-01 06:34:10.907 091 11746.12 153.95 56909.58 88888.00 2010-04-01 06:34:11.407 091 11746.04 154.00 56909.50 88888.00 2010-04-01 06:34:11.907 091 11746.07 154.05 56909.84 88888.00 2010-04-01 06:34:12.407 091 11746.10 154.06 56909.84 88888.00 2010-04-01 06:34:12.907 091 11746.12 154.09 56909.72 88888.00 2010-04-01 06:34:13.407 091 11746.13 154.07 56909.75 88888.00 2010-04-01 06:34:13.907 091 11746.19 154.08 56909.84 88888.00 2010-04-01 06:34:14.407 091 11746.13 154.11 56909.78 88888.00 2010-04-01 06:34:14.907 091 11746.19 154.23 56909.73 88888.00 2010-04-01 06:34:15.407 091 11746.21 154.10 56909.85 88888.00 2010-04-01 06:34:15.907 091 11746.26 154.02 56909.82 88888.00 2010-04-01 06:34:16.407 091 11746.19 153.98 56909.82 88888.00 2010-04-01 06:34:16.907 091 11746.15 153.94 56909.76 88888.00 2010-04-01 06:34:17.407 091 11746.08 153.96 56909.86 88888.00 2010-04-01 06:34:17.907 091 11746.19 154.02 56909.94 88888.00 2010-04-01 06:34:18.407 091 11746.28 153.99 56909.96 88888.00 2010-04-01 06:34:18.907 091 11746.15 154.00 56910.00 88888.00 2010-04-01 06:34:19.407 091 11746.09 154.08 56910.13 88888.00 2010-04-01 06:34:19.907 091 11746.15 154.10 56910.12 88888.00 2010-04-01 06:34:20.407 091 11746.18 154.05 56910.19 88888.00 2010-04-01 06:34:20.907 091 11746.28 154.02 56910.16 88888.00 2010-04-01 06:34:21.407 091 11746.24 153.97 56910.12 88888.00 2010-04-01 06:34:21.907 091 11746.22 153.97 56910.07 88888.00 2010-04-01 06:34:22.407 091 11746.12 153.94 56910.18 88888.00 2010-04-01 06:34:22.907 091 11746.27 153.90 56910.16 88888.00 2010-04-01 06:34:23.407 091 11746.25 153.97 56910.11 88888.00 2010-04-01 06:34:23.907 091 11746.26 153.96 56910.18 88888.00 2010-04-01 06:34:24.407 091 11746.32 153.97 56910.23 88888.00 2010-04-01 06:34:24.907 091 11746.26 154.00 56910.22 88888.00 2010-04-01 06:34:25.407 091 11746.36 153.97 56910.17 88888.00 2010-04-01 06:34:25.907 091 11746.38 153.97 56910.21 88888.00 2010-04-01 06:34:26.407 091 11746.36 154.00 56910.33 88888.00 2010-04-01 06:34:26.907 091 11746.52 154.00 56910.37 88888.00 2010-04-01 06:34:27.407 091 11746.56 153.99 56910.35 88888.00 2010-04-01 06:34:27.907 091 11746.42 153.98 56910.26 88888.00 2010-04-01 06:34:28.407 091 11746.38 153.99 56910.33 88888.00 2010-04-01 06:34:28.907 091 11746.32 153.96 56910.35 88888.00 2010-04-01 06:34:29.407 091 11746.41 153.93 56910.31 88888.00 2010-04-01 06:34:29.907 091 11746.22 153.94 56910.45 88888.00 2010-04-01 06:34:30.407 091 11746.21 153.84 56910.56 88888.00 2010-04-01 06:34:30.907 091 11746.14 153.86 56910.46 88888.00 2010-04-01 06:34:31.407 091 11746.20 153.84 56910.36 88888.00 2010-04-01 06:34:31.907 091 11746.31 153.76 56910.42 88888.00 2010-04-01 06:34:32.407 091 11746.30 153.77 56910.36 88888.00 2010-04-01 06:34:32.907 091 11746.31 153.73 56910.41 88888.00 2010-04-01 06:34:33.407 091 11746.24 153.68 56910.52 88888.00 2010-04-01 06:34:33.907 091 11746.20 153.66 56910.49 88888.00 2010-04-01 06:34:34.407 091 11746.03 153.69 56910.45 88888.00 2010-04-01 06:34:34.907 091 11745.94 153.64 56910.47 88888.00 2010-04-01 06:34:35.407 091 11746.08 153.64 56910.42 88888.00 2010-04-01 06:34:35.907 091 11746.05 153.63 56910.37 88888.00 2010-04-01 06:34:36.407 091 11746.14 153.63 56910.37 88888.00 2010-04-01 06:34:36.907 091 11746.02 153.55 56910.50 88888.00 2010-04-01 06:34:37.407 091 11745.91 153.54 56910.45 88888.00 2010-04-01 06:34:37.907 091 11745.96 153.55 56910.49 88888.00 2010-04-01 06:34:38.407 091 11745.96 153.55 56910.45 88888.00 2010-04-01 06:34:38.907 091 11745.87 153.50 56910.43 88888.00 2010-04-01 06:34:39.407 091 11745.88 153.53 56910.36 88888.00 2010-04-01 06:34:39.907 091 11745.80 153.56 56910.34 88888.00 2010-04-01 06:34:40.407 091 11745.89 153.52 56910.43 88888.00 2010-04-01 06:34:40.907 091 11745.78 153.50 56910.44 88888.00 2010-04-01 06:34:41.407 091 11745.74 153.45 56910.37 88888.00 2010-04-01 06:34:41.907 091 11745.63 153.39 56910.33 88888.00 2010-04-01 06:34:42.407 091 11745.56 153.41 56910.40 88888.00 2010-04-01 06:34:42.907 091 11745.65 153.44 56910.40 88888.00 2010-04-01 06:34:43.407 091 11745.70 153.38 56910.36 88888.00 2010-04-01 06:34:43.907 091 11745.69 153.29 56910.31 88888.00 2010-04-01 06:34:44.407 091 11745.66 153.25 56910.42 88888.00 2010-04-01 06:34:44.907 091 11745.54 153.26 56910.45 88888.00 2010-04-01 06:34:45.407 091 11745.47 153.22 56910.41 88888.00 2010-04-01 06:34:45.907 091 11745.43 153.24 56910.41 88888.00 2010-04-01 06:34:46.407 091 11745.38 153.21 56910.33 88888.00 2010-04-01 06:34:46.907 091 11745.42 153.16 56910.42 88888.00 2010-04-01 06:34:47.407 091 11745.55 153.18 56910.29 88888.00 2010-04-01 06:34:47.907 091 11745.44 153.21 56910.19 88888.00 2010-04-01 06:34:48.407 091 11745.33 153.22 56910.24 88888.00 2010-04-01 06:34:48.907 091 11745.34 153.18 56910.20 88888.00 2010-04-01 06:34:49.407 091 11745.24 153.11 56910.03 88888.00 2010-04-01 06:34:49.907 091 11745.20 153.06 56910.11 88888.00 2010-04-01 06:34:50.407 091 11745.24 153.08 56910.23 88888.00 2010-04-01 06:34:50.907 091 11745.17 153.01 56910.24 88888.00 2010-04-01 06:34:51.407 091 11745.09 153.01 56910.29 88888.00 2010-04-01 06:34:51.907 091 11745.08 152.97 56910.37 88888.00 2010-04-01 06:34:52.407 091 11744.97 152.94 56910.45 88888.00 2010-04-01 06:34:52.907 091 11744.92 152.87 56910.49 88888.00 2010-04-01 06:34:53.407 091 11745.02 152.93 56910.52 88888.00 2010-04-01 06:34:53.907 091 11745.02 152.89 56910.41 88888.00 2010-04-01 06:34:54.407 091 11744.98 152.88 56910.42 88888.00 2010-04-01 06:34:54.907 091 11744.93 152.86 56910.48 88888.00 2010-04-01 06:34:55.407 091 11744.90 152.86 56910.48 88888.00 2010-04-01 06:34:55.907 091 11744.89 152.92 56910.45 88888.00 2010-04-01 06:34:56.407 091 11744.84 152.98 56910.36 88888.00 2010-04-01 06:34:56.907 091 11744.84 152.87 56910.36 88888.00 2010-04-01 06:34:57.407 091 11744.74 152.80 56910.32 88888.00 2010-04-01 06:34:57.907 091 11744.68 152.80 56910.33 88888.00 2010-04-01 06:34:58.407 091 11744.67 152.86 56910.37 88888.00 2010-04-01 06:34:58.907 091 11744.64 152.85 56910.48 88888.00 2010-04-01 06:34:59.407 091 11744.72 152.75 56910.47 88888.00 2010-04-01 06:34:59.907 091 11744.72 152.74 56910.43 88888.00 2010-04-01 06:35:00.407 091 11744.65 152.75 56910.43 88888.00 2010-04-01 06:35:00.907 091 11744.62 152.74 56910.44 88888.00 2010-04-01 06:35:01.407 091 11744.51 152.71 56910.54 88888.00 2010-04-01 06:35:01.907 091 11744.47 152.71 56910.48 88888.00 2010-04-01 06:35:02.407 091 11744.50 152.77 56910.46 88888.00 2010-04-01 06:35:02.907 091 11744.45 152.75 56910.40 88888.00 2010-04-01 06:35:03.407 091 11744.32 152.76 56910.40 88888.00 2010-04-01 06:35:03.907 091 11744.19 152.78 56910.35 88888.00 2010-04-01 06:35:04.407 091 11744.28 152.75 56910.30 88888.00 2010-04-01 06:35:04.907 091 11744.36 152.68 56910.41 88888.00 2010-04-01 06:35:05.407 091 11744.39 152.66 56910.47 88888.00 2010-04-01 06:35:05.907 091 11744.32 152.63 56910.52 88888.00 2010-04-01 06:35:06.407 091 11744.29 152.57 56910.53 88888.00 2010-04-01 06:35:06.907 091 11744.21 152.57 56910.49 88888.00 2010-04-01 06:35:07.407 091 11744.22 152.57 56910.37 88888.00 2010-04-01 06:35:07.907 091 11744.29 152.53 56910.36 88888.00 2010-04-01 06:35:08.407 091 11744.21 152.58 56910.45 88888.00 2010-04-01 06:35:08.907 091 11744.14 152.62 56910.42 88888.00 2010-04-01 06:35:09.407 091 11744.19 152.57 56910.38 88888.00 2010-04-01 06:35:09.907 091 11744.13 152.51 56910.42 88888.00 2010-04-01 06:35:10.407 091 11744.00 152.54 56910.44 88888.00 2010-04-01 06:35:10.907 091 11743.99 152.48 56910.37 88888.00 2010-04-01 06:35:11.407 091 11743.97 152.47 56910.40 88888.00 2010-04-01 06:35:11.907 091 11744.00 152.46 56910.47 88888.00 2010-04-01 06:35:12.407 091 11743.88 152.46 56910.48 88888.00 2010-04-01 06:35:12.907 091 11743.81 152.35 56910.41 88888.00 2010-04-01 06:35:13.407 091 11743.90 152.35 56910.33 88888.00 2010-04-01 06:35:13.907 091 11743.98 152.36 56910.34 88888.00 2010-04-01 06:35:14.407 091 11743.81 152.37 56910.31 88888.00 2010-04-01 06:35:14.907 091 11743.77 152.41 56910.22 88888.00 2010-04-01 06:35:15.407 091 11743.74 152.41 56910.20 88888.00 2010-04-01 06:35:15.907 091 11743.75 152.35 56910.31 88888.00 2010-04-01 06:35:16.407 091 11743.69 152.35 56910.38 88888.00 2010-04-01 06:35:16.907 091 11743.62 152.30 56910.43 88888.00 2010-04-01 06:35:17.407 091 11743.68 152.26 56910.35 88888.00 2010-04-01 06:35:17.907 091 11743.53 152.25 56910.38 88888.00 2010-04-01 06:35:18.407 091 11743.35 152.23 56910.41 88888.00 2010-04-01 06:35:18.907 091 11743.44 152.28 56910.35 88888.00 2010-04-01 06:35:19.407 091 11743.51 152.24 56910.29 88888.00 2010-04-01 06:35:19.907 091 11743.46 152.17 56910.30 88888.00 2010-04-01 06:35:20.407 091 11743.51 152.16 56910.17 88888.00 2010-04-01 06:35:20.907 091 11743.40 152.22 56910.22 88888.00 2010-04-01 06:35:21.407 091 11743.40 152.30 56910.21 88888.00 2010-04-01 06:35:21.907 091 11743.30 152.22 56910.20 88888.00 2010-04-01 06:35:22.407 091 11743.35 152.20 56910.26 88888.00 2010-04-01 06:35:22.907 091 11743.36 152.19 56910.36 88888.00 2010-04-01 06:35:23.407 091 11743.30 152.15 56910.37 88888.00 2010-04-01 06:35:23.907 091 11743.31 152.15 56910.48 88888.00 2010-04-01 06:35:24.407 091 11743.15 152.12 56910.49 88888.00 2010-04-01 06:35:24.907 091 11743.15 152.05 56910.49 88888.00 2010-04-01 06:35:25.407 091 11743.27 152.00 56910.52 88888.00 2010-04-01 06:35:25.907 091 11743.24 152.02 56910.60 88888.00 2010-04-01 06:35:26.407 091 11743.23 152.04 56910.48 88888.00 2010-04-01 06:35:26.907 091 11743.16 152.07 56910.43 88888.00 2010-04-01 06:35:27.407 091 11743.11 152.01 56910.38 88888.00 2010-04-01 06:35:27.907 091 11743.22 152.00 56910.43 88888.00 2010-04-01 06:35:28.407 091 11743.27 151.92 56910.36 88888.00 2010-04-01 06:35:28.907 091 11743.26 151.91 56910.38 88888.00 2010-04-01 06:35:29.407 091 11743.26 151.84 56910.45 88888.00 2010-04-01 06:35:29.907 091 11743.10 151.83 56910.47 88888.00 2010-04-01 06:35:30.407 091 11743.13 151.79 56910.46 88888.00 2010-04-01 06:35:30.907 091 11743.26 151.82 56910.45 88888.00 2010-04-01 06:35:31.407 091 11743.21 151.84 56910.49 88888.00 2010-04-01 06:35:31.907 091 11743.20 151.77 56910.66 88888.00 2010-04-01 06:35:32.407 091 11743.20 151.72 56910.74 88888.00 2010-04-01 06:35:32.907 091 11743.27 151.81 56910.77 88888.00 2010-04-01 06:35:33.407 091 11743.29 151.87 56910.74 88888.00 2010-04-01 06:35:33.907 091 11743.31 151.74 56910.60 88888.00 2010-04-01 06:35:34.407 091 11743.23 151.71 56910.56 88888.00 2010-04-01 06:35:34.907 091 11743.18 151.67 56910.57 88888.00 2010-04-01 06:35:35.407 091 11743.23 151.66 56910.60 88888.00 2010-04-01 06:35:35.907 091 11743.19 151.65 56910.65 88888.00 2010-04-01 06:35:36.407 091 11743.15 151.56 56910.69 88888.00 2010-04-01 06:35:36.907 091 11743.28 151.45 56910.78 88888.00 2010-04-01 06:35:37.407 091 11743.28 151.44 56910.62 88888.00 2010-04-01 06:35:37.907 091 11743.32 151.50 56910.64 88888.00 2010-04-01 06:35:38.407 091 11743.30 151.42 56910.73 88888.00 2010-04-01 06:35:38.907 091 11743.29 151.39 56910.76 88888.00 2010-04-01 06:35:39.407 091 11743.32 151.28 56910.72 88888.00 2010-04-01 06:35:39.907 091 11743.29 151.21 56910.65 88888.00 2010-04-01 06:35:40.407 091 11743.22 151.28 56910.67 88888.00 2010-04-01 06:35:40.907 091 11743.27 151.21 56910.90 88888.00 2010-04-01 06:35:41.407 091 11743.19 151.16 56910.89 88888.00 2010-04-01 06:35:41.907 091 11743.12 151.14 56910.72 88888.00 2010-04-01 06:35:42.407 091 11743.11 151.04 56910.80 88888.00 2010-04-01 06:35:42.907 091 11743.15 151.02 56910.78 88888.00 2010-04-01 06:35:43.407 091 11743.13 150.98 56910.73 88888.00 2010-04-01 06:35:43.907 091 11743.08 150.94 56910.76 88888.00 2010-04-01 06:35:44.407 091 11743.06 150.94 56910.94 88888.00 2010-04-01 06:35:44.907 091 11742.94 150.85 56910.91 88888.00 2010-04-01 06:35:45.407 091 11742.88 150.78 56910.89 88888.00 2010-04-01 06:35:45.907 091 11742.84 150.80 56910.89 88888.00 2010-04-01 06:35:46.407 091 11742.89 150.83 56910.88 88888.00 2010-04-01 06:35:46.907 091 11742.83 150.80 56911.00 88888.00 2010-04-01 06:35:47.407 091 11742.76 150.81 56910.96 88888.00 2010-04-01 06:35:47.907 091 11742.82 150.82 56910.97 88888.00 2010-04-01 06:35:48.407 091 11742.84 150.77 56911.05 88888.00 2010-04-01 06:35:48.907 091 11742.86 150.80 56911.02 88888.00 2010-04-01 06:35:49.407 091 11742.73 150.73 56911.07 88888.00 2010-04-01 06:35:49.907 091 11742.70 150.60 56911.32 88888.00 2010-04-01 06:35:50.407 091 11742.60 150.49 56911.49 88888.00 2010-04-01 06:35:50.907 091 11742.56 150.47 56911.40 88888.00 2010-04-01 06:35:51.407 091 11742.61 150.52 56911.27 88888.00 2010-04-01 06:35:51.907 091 11742.71 150.52 56911.15 88888.00 2010-04-01 06:35:52.407 091 11742.68 150.49 56911.24 88888.00 2010-04-01 06:35:52.907 091 11742.75 150.50 56911.24 88888.00 2010-04-01 06:35:53.407 091 11742.74 150.45 56911.24 88888.00 2010-04-01 06:35:53.907 091 11742.70 150.42 56911.30 88888.00 2010-04-01 06:35:54.407 091 11742.63 150.37 56911.41 88888.00 2010-04-01 06:35:54.907 091 11742.61 150.33 56911.52 88888.00 2010-04-01 06:35:55.407 091 11742.55 150.30 56911.43 88888.00 2010-04-01 06:35:55.907 091 11742.54 150.29 56911.48 88888.00 2010-04-01 06:35:56.407 091 11742.53 150.19 56911.57 88888.00 2010-04-01 06:35:56.907 091 11742.51 150.18 56911.50 88888.00 2010-04-01 06:35:57.407 091 11742.65 150.18 56911.53 88888.00 2010-04-01 06:35:57.907 091 11742.70 150.18 56911.60 88888.00 2010-04-01 06:35:58.407 091 11742.68 150.13 56911.67 88888.00 2010-04-01 06:35:58.907 091 11742.64 150.09 56911.62 88888.00 2010-04-01 06:35:59.407 091 11742.54 150.09 56911.65 88888.00 2010-04-01 06:35:59.907 091 11742.55 150.07 56911.74 88888.00 2010-04-01 06:36:00.407 091 11742.63 150.00 56911.76 88888.00 2010-04-01 06:36:00.907 091 11742.78 149.92 56911.76 88888.00 2010-04-01 06:36:01.407 091 11742.75 149.84 56911.75 88888.00 2010-04-01 06:36:01.907 091 11742.85 149.82 56911.79 88888.00 2010-04-01 06:36:02.407 091 11742.86 149.70 56911.75 88888.00 2010-04-01 06:36:02.907 091 11742.88 149.71 56911.85 88888.00 2010-04-01 06:36:03.407 091 11742.91 149.70 56911.95 88888.00 2010-04-01 06:36:03.907 091 11743.04 149.56 56911.91 88888.00 2010-04-01 06:36:04.407 091 11743.01 149.52 56912.02 88888.00 2010-04-01 06:36:04.907 091 11742.96 149.45 56912.02 88888.00 2010-04-01 06:36:05.407 091 11742.98 149.39 56912.05 88888.00 2010-04-01 06:36:05.907 091 11743.09 149.36 56912.03 88888.00 2010-04-01 06:36:06.407 091 11743.15 149.33 56912.04 88888.00 2010-04-01 06:36:06.907 091 11743.21 149.26 56912.15 88888.00 2010-04-01 06:36:07.407 091 11743.24 149.19 56912.20 88888.00 2010-04-01 06:36:07.907 091 11743.23 149.11 56912.35 88888.00 2010-04-01 06:36:08.407 091 11743.24 149.02 56912.34 88888.00 2010-04-01 06:36:08.907 091 11743.23 148.96 56912.29 88888.00 2010-04-01 06:36:09.407 091 11743.22 149.01 56912.14 88888.00 2010-04-01 06:36:09.907 091 11743.20 149.02 56912.20 88888.00 2010-04-01 06:36:10.407 091 11743.12 149.02 56912.27 88888.00 2010-04-01 06:36:10.907 091 11743.17 148.90 56912.19 88888.00 2010-04-01 06:36:11.407 091 11743.13 148.85 56912.23 88888.00 2010-04-01 06:36:11.907 091 11743.15 148.88 56912.11 88888.00 2010-04-01 06:36:12.407 091 11743.29 148.76 56912.03 88888.00 2010-04-01 06:36:12.907 091 11743.29 148.65 56912.17 88888.00 2010-04-01 06:36:13.407 091 11743.28 148.64 56912.27 88888.00 2010-04-01 06:36:13.907 091 11743.24 148.59 56912.29 88888.00 2010-04-01 06:36:14.407 091 11743.22 148.55 56912.32 88888.00 2010-04-01 06:36:14.907 091 11743.35 148.47 56912.35 88888.00 2010-04-01 06:36:15.404 091 11743.31 148.47 56912.34 88888.00 2010-04-01 06:36:15.904 091 11743.32 148.38 56912.32 88888.00 2010-04-01 06:36:16.404 091 11743.33 148.20 56912.39 88888.00 2010-04-01 06:36:16.904 091 11743.41 148.25 56912.46 88888.00 2010-04-01 06:36:17.404 091 11743.39 148.25 56912.52 88888.00 2010-04-01 06:36:17.904 091 11743.51 148.17 56912.57 88888.00 2010-04-01 06:36:18.404 091 11743.49 148.15 56912.41 88888.00 2010-04-01 06:36:18.904 091 11743.45 148.09 56912.47 88888.00 2010-04-01 06:36:19.404 091 11743.40 148.17 56912.49 88888.00 2010-04-01 06:36:19.904 091 11743.53 148.11 56912.55 88888.00 2010-04-01 06:36:20.404 091 11743.56 147.94 56912.64 88888.00 2010-04-01 06:36:20.904 091 11743.55 147.90 56912.69 88888.00 2010-04-01 06:36:21.404 091 11743.63 147.90 56912.70 88888.00 2010-04-01 06:36:21.904 091 11743.60 147.79 56912.79 88888.00 2010-04-01 06:36:22.404 091 11743.52 147.72 56912.81 88888.00 2010-04-01 06:36:22.904 091 11743.62 147.69 56912.69 88888.00 2010-04-01 06:36:23.404 091 11743.53 147.68 56912.79 88888.00 2010-04-01 06:36:23.904 091 11743.43 147.70 56912.71 88888.00 2010-04-01 06:36:24.404 091 11743.50 147.66 56912.63 88888.00 2010-04-01 06:36:24.904 091 11743.47 147.63 56912.60 88888.00 2010-04-01 06:36:25.404 091 11743.53 147.55 56912.67 88888.00 2010-04-01 06:36:25.904 091 11743.51 147.44 56912.79 88888.00 2010-04-01 06:36:26.404 091 11743.51 147.42 56912.88 88888.00 2010-04-01 06:36:26.904 091 11743.45 147.45 56912.74 88888.00 2010-04-01 06:36:27.404 091 11743.45 147.43 56912.74 88888.00 2010-04-01 06:36:27.904 091 11743.47 147.33 56912.83 88888.00 2010-04-01 06:36:28.404 091 11743.43 147.27 56912.86 88888.00 2010-04-01 06:36:28.904 091 11743.40 147.24 56913.00 88888.00 2010-04-01 06:36:29.404 091 11743.49 147.22 56912.99 88888.00 2010-04-01 06:36:29.904 091 11743.58 147.20 56913.03 88888.00 2010-04-01 06:36:30.404 091 11743.61 147.08 56913.03 88888.00 2010-04-01 06:36:30.904 091 11743.55 147.07 56912.99 88888.00 2010-04-01 06:36:31.404 091 11743.52 147.11 56913.05 88888.00 2010-04-01 06:36:31.904 091 11743.50 147.09 56913.17 88888.00 2010-04-01 06:36:32.404 091 11743.61 147.12 56913.12 88888.00 2010-04-01 06:36:32.904 091 11743.67 147.07 56913.14 88888.00 2010-04-01 06:36:33.404 091 11743.76 146.93 56913.20 88888.00 2010-04-01 06:36:33.904 091 11743.79 146.96 56913.33 88888.00 2010-04-01 06:36:34.404 091 11743.78 146.92 56913.41 88888.00 2010-04-01 06:36:34.904 091 11743.78 146.79 56913.48 88888.00 2010-04-01 06:36:35.404 091 11743.86 146.72 56913.32 88888.00 2010-04-01 06:36:35.904 091 11743.80 146.69 56913.24 88888.00 2010-04-01 06:36:36.404 091 11743.73 146.63 56913.33 88888.00 2010-04-01 06:36:36.904 091 11743.76 146.61 56913.43 88888.00 2010-04-01 06:36:37.404 091 11743.85 146.62 56913.52 88888.00 2010-04-01 06:36:37.904 091 11743.81 146.67 56913.52 88888.00 2010-04-01 06:36:38.404 091 11743.76 146.57 56913.45 88888.00 2010-04-01 06:36:38.904 091 11743.77 146.40 56913.54 88888.00 2010-04-01 06:36:39.404 091 11743.85 146.43 56913.62 88888.00 2010-04-01 06:36:39.904 091 11743.83 146.43 56913.63 88888.00 2010-04-01 06:36:40.404 091 11743.78 146.45 56913.67 88888.00 2010-04-01 06:36:40.904 091 11743.72 146.45 56913.72 88888.00 2010-04-01 06:36:41.404 091 11743.67 146.37 56913.72 88888.00 2010-04-01 06:36:41.904 091 11743.77 146.34 56913.75 88888.00 2010-04-01 06:36:42.404 091 11743.68 146.28 56913.71 88888.00 2010-04-01 06:36:42.904 091 11743.60 146.27 56913.81 88888.00 2010-04-01 06:36:43.404 091 11743.51 146.28 56913.81 88888.00 2010-04-01 06:36:43.904 091 11743.58 146.23 56913.86 88888.00 2010-04-01 06:36:44.404 091 11743.43 146.13 56913.98 88888.00 2010-04-01 06:36:44.904 091 11743.44 146.14 56913.98 88888.00 2010-04-01 06:36:45.404 091 11743.54 146.20 56913.91 88888.00 2010-04-01 06:36:45.904 091 11743.52 146.18 56914.04 88888.00 2010-04-01 06:36:46.404 091 11743.50 146.14 56914.11 88888.00 2010-04-01 06:36:46.904 091 11743.61 146.17 56914.10 88888.00 2010-04-01 06:36:47.404 091 11743.63 146.18 56914.22 88888.00 2010-04-01 06:36:47.904 091 11743.62 146.13 56914.27 88888.00 2010-04-01 06:36:48.404 091 11743.61 146.04 56914.25 88888.00 2010-04-01 06:36:48.904 091 11743.76 146.05 56914.29 88888.00 2010-04-01 06:36:49.404 091 11743.71 146.11 56914.19 88888.00 2010-04-01 06:36:49.904 091 11743.81 146.11 56914.17 88888.00 2010-04-01 06:36:50.404 091 11743.84 146.10 56914.31 88888.00 2010-04-01 06:36:50.904 091 11743.76 146.04 56914.39 88888.00 2010-04-01 06:36:51.404 091 11743.83 145.93 56914.38 88888.00 2010-04-01 06:36:51.904 091 11743.80 145.92 56914.38 88888.00 2010-04-01 06:36:52.404 091 11743.75 145.98 56914.36 88888.00 2010-04-01 06:36:52.904 091 11743.85 145.98 56914.33 88888.00 2010-04-01 06:36:53.404 091 11743.87 145.98 56914.31 88888.00 2010-04-01 06:36:53.904 091 11743.73 145.85 56914.29 88888.00 2010-04-01 06:36:54.404 091 11743.74 145.80 56914.35 88888.00 2010-04-01 06:36:54.904 091 11743.75 145.85 56914.36 88888.00 2010-04-01 06:36:55.404 091 11743.69 145.86 56914.45 88888.00 2010-04-01 06:36:55.904 091 11743.66 145.82 56914.48 88888.00 2010-04-01 06:36:56.404 091 11743.84 145.83 56914.54 88888.00 2010-04-01 06:36:56.904 091 11743.75 145.82 56914.49 88888.00 2010-04-01 06:36:57.404 091 11743.66 145.83 56914.63 88888.00 2010-04-01 06:36:57.904 091 11743.71 145.82 56914.63 88888.00 2010-04-01 06:36:58.404 091 11743.72 145.69 56914.63 88888.00 2010-04-01 06:36:58.904 091 11743.57 145.76 56914.65 88888.00 2010-04-01 06:36:59.404 091 11743.53 145.90 56914.74 88888.00 2010-04-01 06:36:59.904 091 11743.58 145.84 56914.84 88888.00 2010-04-01 06:37:00.404 091 11743.55 145.79 56914.85 88888.00 2010-04-01 06:37:00.904 091 11743.62 145.77 56914.87 88888.00 2010-04-01 06:37:01.404 091 11743.55 145.76 56914.91 88888.00 2010-04-01 06:37:01.904 091 11743.68 145.77 56914.93 88888.00 2010-04-01 06:37:02.404 091 11743.73 145.71 56914.96 88888.00 2010-04-01 06:37:02.904 091 11743.71 145.71 56915.02 88888.00 2010-04-01 06:37:03.404 091 11743.75 145.74 56914.95 88888.00 2010-04-01 06:37:03.904 091 11743.68 145.66 56914.93 88888.00 2010-04-01 06:37:04.404 091 11743.53 145.64 56914.98 88888.00 2010-04-01 06:37:04.904 091 11743.41 145.63 56914.88 88888.00 2010-04-01 06:37:05.404 091 11743.40 145.56 56914.88 88888.00 2010-04-01 06:37:05.904 091 11743.26 145.60 56914.98 88888.00 2010-04-01 06:37:06.404 091 11743.30 145.59 56915.02 88888.00 2010-04-01 06:37:06.904 091 11743.22 145.53 56914.96 88888.00 2010-04-01 06:37:07.404 091 11743.21 145.56 56915.03 88888.00 2010-04-01 06:37:07.904 091 11743.11 145.53 56915.19 88888.00 2010-04-01 06:37:08.404 091 11743.12 145.56 56915.07 88888.00 2010-04-01 06:37:08.904 091 11743.18 145.55 56914.97 88888.00 2010-04-01 06:37:09.404 091 11743.19 145.57 56914.93 88888.00 2010-04-01 06:37:09.904 091 11743.09 145.57 56915.01 88888.00 2010-04-01 06:37:10.404 091 11743.05 145.57 56914.91 88888.00 2010-04-01 06:37:10.904 091 11742.99 145.50 56914.90 88888.00 2010-04-01 06:37:11.404 091 11742.99 145.42 56915.03 88888.00 2010-04-01 06:37:11.904 091 11743.00 145.47 56915.13 88888.00 2010-04-01 06:37:12.404 091 11742.90 145.56 56915.21 88888.00 2010-04-01 06:37:12.904 091 11742.98 145.56 56915.26 88888.00 2010-04-01 06:37:13.404 091 11743.12 145.47 56915.25 88888.00 2010-04-01 06:37:13.904 091 11743.12 145.52 56915.35 88888.00 2010-04-01 06:37:14.404 091 11743.06 145.54 56915.38 88888.00 2010-04-01 06:37:14.904 091 11743.01 145.62 56915.28 88888.00 2010-04-01 06:37:15.404 091 11743.02 145.60 56915.32 88888.00 2010-04-01 06:37:15.904 091 11743.01 145.59 56915.35 88888.00 2010-04-01 06:37:16.404 091 11742.99 145.53 56915.40 88888.00 2010-04-01 06:37:16.904 091 11742.99 145.49 56915.32 88888.00 2010-04-01 06:37:17.404 091 11742.87 145.47 56915.41 88888.00 2010-04-01 06:37:17.904 091 11742.87 145.43 56915.46 88888.00 2010-04-01 06:37:18.404 091 11742.91 145.40 56915.46 88888.00 2010-04-01 06:37:18.904 091 11742.84 145.42 56915.47 88888.00 2010-04-01 06:37:19.404 091 11742.82 145.31 56915.52 88888.00 2010-04-01 06:37:19.904 091 11742.74 145.28 56915.46 88888.00 2010-04-01 06:37:20.404 091 11742.75 145.33 56915.50 88888.00 2010-04-01 06:37:20.904 091 11742.84 145.29 56915.54 88888.00 2010-04-01 06:37:21.404 091 11742.75 145.39 56915.73 88888.00 2010-04-01 06:37:21.904 091 11742.84 145.33 56915.76 88888.00 2010-04-01 06:37:22.404 091 11742.85 145.31 56915.73 88888.00 2010-04-01 06:37:22.904 091 11742.77 145.29 56915.69 88888.00 2010-04-01 06:37:23.404 091 11742.72 145.29 56915.74 88888.00 2010-04-01 06:37:23.904 091 11742.77 145.25 56915.77 88888.00 2010-04-01 06:37:24.404 091 11742.82 145.26 56915.76 88888.00 2010-04-01 06:37:24.904 091 11742.77 145.22 56915.80 88888.00 2010-04-01 06:37:25.404 091 11742.73 145.21 56915.79 88888.00 2010-04-01 06:37:25.904 091 11742.72 145.24 56915.81 88888.00 2010-04-01 06:37:26.404 091 11742.63 145.24 56915.90 88888.00 2010-04-01 06:37:26.904 091 11742.65 145.25 56915.96 88888.00 2010-04-01 06:37:27.404 091 11742.67 145.23 56915.97 88888.00 2010-04-01 06:37:27.904 091 11742.49 145.20 56916.00 88888.00 2010-04-01 06:37:28.404 091 11742.48 145.26 56915.97 88888.00 2010-04-01 06:37:28.904 091 11742.53 145.23 56916.05 88888.00 2010-04-01 06:37:29.404 091 11742.45 145.20 56916.05 88888.00 2010-04-01 06:37:29.904 091 11742.41 145.16 56916.02 88888.00 2010-04-01 06:37:30.404 091 11742.30 145.16 56916.10 88888.00 2010-04-01 06:37:30.904 091 11742.23 145.16 56916.04 88888.00 2010-04-01 06:37:31.404 091 11742.27 145.21 56916.18 88888.00 2010-04-01 06:37:31.904 091 11742.26 145.22 56916.17 88888.00 2010-04-01 06:37:32.404 091 11742.26 145.30 56916.10 88888.00 2010-04-01 06:37:32.904 091 11742.11 145.23 56916.08 88888.00 2010-04-01 06:37:33.404 091 11742.15 145.16 56916.14 88888.00 2010-04-01 06:37:33.904 091 11742.18 145.24 56916.13 88888.00 2010-04-01 06:37:34.404 091 11741.92 145.19 56916.26 88888.00 2010-04-01 06:37:34.904 091 11741.89 145.16 56916.26 88888.00 2010-04-01 06:37:35.404 091 11742.05 145.30 56916.26 88888.00 2010-04-01 06:37:35.904 091 11742.11 145.37 56916.21 88888.00 2010-04-01 06:37:36.404 091 11742.11 145.39 56916.16 88888.00 2010-04-01 06:37:36.904 091 11742.21 145.36 56916.26 88888.00 2010-04-01 06:37:37.404 091 11742.18 145.34 56916.25 88888.00 2010-04-01 06:37:37.904 091 11742.10 145.33 56916.25 88888.00 2010-04-01 06:37:38.404 091 11742.17 145.34 56916.33 88888.00 2010-04-01 06:37:38.904 091 11742.01 145.40 56916.42 88888.00 2010-04-01 06:37:39.404 091 11742.11 145.42 56916.33 88888.00 2010-04-01 06:37:39.904 091 11742.18 145.45 56916.30 88888.00 2010-04-01 06:37:40.404 091 11742.06 145.51 56916.48 88888.00 2010-04-01 06:37:40.904 091 11742.03 145.47 56916.62 88888.00 2010-04-01 06:37:41.404 091 11741.94 145.49 56916.51 88888.00 2010-04-01 06:37:41.904 091 11741.88 145.50 56916.48 88888.00 2010-04-01 06:37:42.404 091 11741.79 145.46 56916.41 88888.00 2010-04-01 06:37:42.904 091 11741.76 145.49 56916.31 88888.00 2010-04-01 06:37:43.404 091 11741.73 145.61 56916.29 88888.00 2010-04-01 06:37:43.904 091 11741.66 145.55 56916.41 88888.00 2010-04-01 06:37:44.404 091 11741.51 145.61 56916.52 88888.00 2010-04-01 06:37:44.904 091 11741.56 145.65 56916.54 88888.00 2010-04-01 06:37:45.404 091 11741.56 145.65 56916.39 88888.00 2010-04-01 06:37:45.904 091 11741.56 145.66 56916.45 88888.00 2010-04-01 06:37:46.404 091 11741.61 145.67 56916.30 88888.00 2010-04-01 06:37:46.904 091 11741.58 145.74 56916.22 88888.00 2010-04-01 06:37:47.404 091 11741.50 145.81 56916.31 88888.00 2010-04-01 06:37:47.904 091 11741.41 145.76 56916.45 88888.00 2010-04-01 06:37:48.404 091 11741.34 145.83 56916.51 88888.00 2010-04-01 06:37:48.904 091 11741.33 145.83 56916.51 88888.00 2010-04-01 06:37:49.404 091 11741.27 145.84 56916.59 88888.00 2010-04-01 06:37:49.904 091 11741.28 145.87 56916.56 88888.00 2010-04-01 06:37:50.404 091 11741.22 145.91 56916.54 88888.00 2010-04-01 06:37:50.904 091 11741.18 145.96 56916.56 88888.00 2010-04-01 06:37:51.404 091 11741.18 146.04 56916.54 88888.00 2010-04-01 06:37:51.904 091 11741.16 146.08 56916.48 88888.00 2010-04-01 06:37:52.404 091 11741.13 146.10 56916.56 88888.00 2010-04-01 06:37:52.904 091 11741.04 146.10 56916.62 88888.00 2010-04-01 06:37:53.404 091 11740.95 146.10 56916.59 88888.00 2010-04-01 06:37:53.904 091 11740.77 146.14 56916.72 88888.00 2010-04-01 06:37:54.404 091 11740.77 146.21 56916.78 88888.00 2010-04-01 06:37:54.904 091 11740.74 146.16 56916.64 88888.00 2010-04-01 06:37:55.404 091 11740.77 146.23 56916.61 88888.00 2010-04-01 06:37:55.904 091 11740.84 146.27 56916.66 88888.00 2010-04-01 06:37:56.404 091 11740.65 146.32 56916.65 88888.00 2010-04-01 06:37:56.904 091 11740.51 146.33 56916.65 88888.00 2010-04-01 06:37:57.404 091 11740.49 146.27 56916.68 88888.00 2010-04-01 06:37:57.904 091 11740.43 146.20 56916.66 88888.00 2010-04-01 06:37:58.404 091 11740.41 146.17 56916.72 88888.00 2010-04-01 06:37:58.904 091 11740.44 146.30 56916.69 88888.00 2010-04-01 06:37:59.404 091 11740.39 146.36 56916.69 88888.00 2010-04-01 06:37:59.904 091 11740.41 146.36 56916.83 88888.00 2010-04-01 06:38:00.404 091 11740.40 146.46 56916.85 88888.00 2010-04-01 06:38:00.904 091 11740.33 146.54 56916.88 88888.00 2010-04-01 06:38:01.404 091 11740.31 146.58 56916.81 88888.00 2010-04-01 06:38:01.904 091 11740.21 146.55 56916.85 88888.00 2010-04-01 06:38:02.404 091 11740.21 146.63 56916.86 88888.00 2010-04-01 06:38:02.904 091 11740.25 146.72 56916.95 88888.00 2010-04-01 06:38:03.404 091 11740.16 146.68 56916.97 88888.00 2010-04-01 06:38:03.904 091 11740.07 146.69 56916.88 88888.00 2010-04-01 06:38:04.404 091 11739.91 146.71 56916.92 88888.00 2010-04-01 06:38:04.904 091 11739.90 146.73 56916.91 88888.00 2010-04-01 06:38:05.404 091 11739.88 146.72 56916.81 88888.00 2010-04-01 06:38:05.904 091 11739.92 146.81 56916.91 88888.00 2010-04-01 06:38:06.404 091 11740.01 146.79 56916.87 88888.00 2010-04-01 06:38:06.904 091 11739.85 146.83 56916.74 88888.00 2010-04-01 06:38:07.404 091 11739.82 146.89 56916.76 88888.00 2010-04-01 06:38:07.904 091 11739.81 146.84 56916.79 88888.00 2010-04-01 06:38:08.404 091 11739.84 146.87 56916.83 88888.00 2010-04-01 06:38:08.904 091 11739.90 146.83 56916.90 88888.00 2010-04-01 06:38:09.404 091 11739.83 146.84 56916.99 88888.00 2010-04-01 06:38:09.904 091 11739.87 146.91 56917.13 88888.00 2010-04-01 06:38:10.404 091 11739.79 146.97 56917.02 88888.00 2010-04-01 06:38:10.904 091 11739.75 147.01 56917.03 88888.00 2010-04-01 06:38:11.404 091 11739.75 146.95 56917.10 88888.00 2010-04-01 06:38:11.904 091 11739.64 146.91 56917.08 88888.00 2010-04-01 06:38:12.404 091 11739.65 146.92 56916.91 88888.00 2010-04-01 06:38:12.904 091 11739.72 146.93 56916.88 88888.00 2010-04-01 06:38:13.404 091 11739.68 146.95 56916.87 88888.00 2010-04-01 06:38:13.904 091 11739.61 146.94 56916.87 88888.00 2010-04-01 06:38:14.404 091 11739.59 146.97 56916.91 88888.00 2010-04-01 06:38:14.904 091 11739.69 147.03 56916.90 88888.00 2010-04-01 06:38:15.404 091 11739.60 147.11 56916.98 88888.00 2010-04-01 06:38:15.904 091 11739.52 147.16 56916.88 88888.00 2010-04-01 06:38:16.404 091 11739.58 147.16 56916.77 88888.00 2010-04-01 06:38:16.904 091 11739.67 147.13 56916.83 88888.00 2010-04-01 06:38:17.404 091 11739.52 147.15 56916.87 88888.00 2010-04-01 06:38:17.904 091 11739.57 147.15 56916.97 88888.00 2010-04-01 06:38:18.404 091 11739.61 147.09 56917.05 88888.00 2010-04-01 06:38:18.904 091 11739.53 147.15 56917.14 88888.00 2010-04-01 06:38:19.404 091 11739.51 147.20 56917.16 88888.00 2010-04-01 06:38:19.904 091 11739.53 147.22 56917.22 88888.00 2010-04-01 06:38:20.404 091 11739.53 147.33 56917.23 88888.00 2010-04-01 06:38:20.904 091 11739.57 147.38 56917.16 88888.00 2010-04-01 06:38:21.404 091 11739.53 147.42 56917.27 88888.00 2010-04-01 06:38:21.904 091 11739.53 147.50 56917.22 88888.00 2010-04-01 06:38:22.404 091 11739.54 147.62 56917.19 88888.00 2010-04-01 06:38:22.904 091 11739.61 147.68 56917.20 88888.00 2010-04-01 06:38:23.404 091 11739.65 147.67 56917.33 88888.00 2010-04-01 06:38:23.904 091 11739.57 147.68 56917.40 88888.00 2010-04-01 06:38:24.404 091 11739.59 147.73 56917.33 88888.00 2010-04-01 06:38:24.904 091 11739.58 147.80 56917.33 88888.00 2010-04-01 06:38:25.404 091 11739.67 147.81 56917.37 88888.00 2010-04-01 06:38:25.904 091 11739.61 147.81 56917.40 88888.00 2010-04-01 06:38:26.404 091 11739.53 147.80 56917.56 88888.00 2010-04-01 06:38:26.904 091 11739.60 147.79 56917.59 88888.00 2010-04-01 06:38:27.404 091 11739.67 147.85 56917.57 88888.00 2010-04-01 06:38:27.904 091 11739.76 147.78 56917.67 88888.00 2010-04-01 06:38:28.404 091 11739.71 147.79 56917.61 88888.00 2010-04-01 06:38:28.904 091 11739.69 147.78 56917.53 88888.00 2010-04-01 06:38:29.404 091 11739.67 147.84 56917.50 88888.00 2010-04-01 06:38:29.904 091 11739.68 147.91 56917.52 88888.00 2010-04-01 06:38:30.404 091 11739.62 147.91 56917.60 88888.00 2010-04-01 06:38:30.904 091 11739.49 147.88 56917.70 88888.00 2010-04-01 06:38:31.404 091 11739.46 147.87 56917.66 88888.00 2010-04-01 06:38:31.904 091 11739.51 147.88 56917.53 88888.00 2010-04-01 06:38:32.404 091 11739.58 147.90 56917.56 88888.00 2010-04-01 06:38:32.904 091 11739.43 147.87 56917.66 88888.00 2010-04-01 06:38:33.404 091 11739.45 147.84 56917.63 88888.00 2010-04-01 06:38:33.904 091 11739.47 147.87 56917.56 88888.00 2010-04-01 06:38:34.404 091 11739.37 147.89 56917.60 88888.00 2010-04-01 06:38:34.904 091 11739.30 147.88 56917.63 88888.00 2010-04-01 06:38:35.404 091 11739.25 147.95 56917.63 88888.00 2010-04-01 06:38:35.904 091 11739.11 147.98 56917.62 88888.00 2010-04-01 06:38:36.404 091 11739.04 147.95 56917.56 88888.00 2010-04-01 06:38:36.904 091 11739.01 147.90 56917.52 88888.00 2010-04-01 06:38:37.404 091 11739.11 147.90 56917.57 88888.00 2010-04-01 06:38:37.904 091 11739.08 147.91 56917.55 88888.00 2010-04-01 06:38:38.404 091 11738.97 147.93 56917.50 88888.00 2010-04-01 06:38:38.904 091 11738.87 147.91 56917.56 88888.00 2010-04-01 06:38:39.404 091 11738.89 147.98 56917.61 88888.00 2010-04-01 06:38:39.904 091 11738.90 147.98 56917.51 88888.00 2010-04-01 06:38:40.404 091 11738.87 147.94 56917.60 88888.00 2010-04-01 06:38:40.904 091 11738.85 148.00 56917.61 88888.00 2010-04-01 06:38:41.404 091 11738.78 148.14 56917.61 88888.00 2010-04-01 06:38:41.904 091 11738.60 148.11 56917.63 88888.00 2010-04-01 06:38:42.404 091 11738.69 148.16 56917.66 88888.00 2010-04-01 06:38:42.904 091 11738.70 148.14 56917.67 88888.00 2010-04-01 06:38:43.404 091 11738.72 148.21 56917.70 88888.00 2010-04-01 06:38:43.904 091 11738.78 148.30 56917.70 88888.00 2010-04-01 06:38:44.404 091 11738.73 148.39 56917.67 88888.00 2010-04-01 06:38:44.904 091 11738.64 148.51 56917.61 88888.00 2010-04-01 06:38:45.404 091 11738.67 148.44 56917.62 88888.00 2010-04-01 06:38:45.904 091 11738.67 148.40 56917.71 88888.00 2010-04-01 06:38:46.404 091 11738.59 148.36 56917.66 88888.00 2010-04-01 06:38:46.904 091 11738.56 148.37 56917.59 88888.00 2010-04-01 06:38:47.404 091 11738.48 148.37 56917.67 88888.00 2010-04-01 06:38:47.904 091 11738.48 148.41 56917.69 88888.00 2010-04-01 06:38:48.404 091 11738.39 148.44 56917.67 88888.00 2010-04-01 06:38:48.904 091 11738.36 148.38 56917.74 88888.00 2010-04-01 06:38:49.404 091 11738.39 148.39 56917.70 88888.00 2010-04-01 06:38:49.904 091 11738.42 148.45 56917.70 88888.00 2010-04-01 06:38:50.404 091 11738.29 148.50 56917.60 88888.00 2010-04-01 06:38:50.904 091 11738.36 148.54 56917.55 88888.00 2010-04-01 06:38:51.404 091 11738.33 148.50 56917.57 88888.00 2010-04-01 06:38:51.904 091 11738.34 148.47 56917.63 88888.00 2010-04-01 06:38:52.404 091 11738.33 148.47 56917.70 88888.00 2010-04-01 06:38:52.904 091 11738.24 148.47 56917.71 88888.00 2010-04-01 06:38:53.404 091 11738.12 148.51 56917.57 88888.00 2010-04-01 06:38:53.904 091 11738.08 148.48 56917.51 88888.00 2010-04-01 06:38:54.404 091 11738.05 148.44 56917.62 88888.00 2010-04-01 06:38:54.904 091 11738.04 148.50 56917.69 88888.00 2010-04-01 06:38:55.404 091 11737.88 148.57 56917.71 88888.00 2010-04-01 06:38:55.904 091 11737.80 148.58 56917.75 88888.00 2010-04-01 06:38:56.404 091 11737.77 148.54 56917.68 88888.00 2010-04-01 06:38:56.904 091 11737.69 148.54 56917.68 88888.00 2010-04-01 06:38:57.404 091 11737.62 148.70 56917.74 88888.00 2010-04-01 06:38:57.904 091 11737.63 148.68 56917.70 88888.00 2010-04-01 06:38:58.404 091 11737.56 148.68 56917.62 88888.00 2010-04-01 06:38:58.904 091 11737.58 148.67 56917.72 88888.00 2010-04-01 06:38:59.404 091 11737.57 148.70 56917.84 88888.00 2010-04-01 06:38:59.904 091 11737.65 148.78 56917.85 88888.00 2010-04-01 06:39:00.404 091 11737.63 148.77 56917.85 88888.00 2010-04-01 06:39:00.904 091 11737.50 148.69 56917.81 88888.00 2010-04-01 06:39:01.404 091 11737.46 148.68 56917.79 88888.00 2010-04-01 06:39:01.904 091 11737.45 148.70 56917.80 88888.00 2010-04-01 06:39:02.404 091 11737.54 148.71 56917.70 88888.00 2010-04-01 06:39:02.904 091 11737.66 148.78 56917.72 88888.00 2010-04-01 06:39:03.404 091 11737.49 148.82 56917.82 88888.00 2010-04-01 06:39:03.904 091 11737.51 148.85 56917.86 88888.00 2010-04-01 06:39:04.404 091 11737.39 148.84 56917.75 88888.00 2010-04-01 06:39:04.904 091 11737.43 148.87 56917.78 88888.00 2010-04-01 06:39:05.404 091 11737.39 148.86 56917.93 88888.00 2010-04-01 06:39:05.904 091 11737.37 148.84 56917.90 88888.00 2010-04-01 06:39:06.404 091 11737.33 148.82 56917.84 88888.00 2010-04-01 06:39:06.904 091 11737.38 148.84 56917.83 88888.00 2010-04-01 06:39:07.404 091 11737.25 148.80 56917.88 88888.00 2010-04-01 06:39:07.904 091 11737.21 148.97 56917.90 88888.00 2010-04-01 06:39:08.404 091 11737.21 149.02 56918.02 88888.00 2010-04-01 06:39:08.904 091 11737.20 148.98 56918.05 88888.00 2010-04-01 06:39:09.404 091 11737.09 148.94 56917.91 88888.00 2010-04-01 06:39:09.904 091 11737.05 148.91 56917.94 88888.00 2010-04-01 06:39:10.404 091 11737.07 148.90 56917.93 88888.00 2010-04-01 06:39:10.904 091 11737.05 149.00 56917.92 88888.00 2010-04-01 06:39:11.404 091 11737.07 149.06 56917.93 88888.00 2010-04-01 06:39:11.904 091 11737.05 148.98 56917.91 88888.00 2010-04-01 06:39:12.404 091 11737.02 148.98 56917.97 88888.00 2010-04-01 06:39:12.904 091 11736.98 149.05 56917.98 88888.00 2010-04-01 06:39:13.404 091 11736.91 149.07 56918.11 88888.00 2010-04-01 06:39:13.904 091 11736.82 149.08 56918.17 88888.00 2010-04-01 06:39:14.404 091 11736.72 149.11 56918.14 88888.00 2010-04-01 06:39:14.904 091 11736.67 149.11 56918.09 88888.00 2010-04-01 06:39:15.404 091 11736.68 149.15 56918.06 88888.00 2010-04-01 06:39:15.904 091 11736.70 149.28 56918.09 88888.00 2010-04-01 06:39:16.404 091 11736.62 149.33 56918.08 88888.00 2010-04-01 06:39:16.904 091 11736.58 149.35 56918.20 88888.00 2010-04-01 06:39:17.404 091 11736.57 149.33 56918.27 88888.00 2010-04-01 06:39:17.904 091 11736.60 149.30 56918.10 88888.00 2010-04-01 06:39:18.404 091 11736.64 149.39 56918.04 88888.00 2010-04-01 06:39:18.904 091 11736.50 149.39 56918.08 88888.00 2010-04-01 06:39:19.404 091 11736.51 149.39 56918.15 88888.00 2010-04-01 06:39:19.904 091 11736.49 149.43 56918.20 88888.00 2010-04-01 06:39:20.404 091 11736.47 149.48 56918.28 88888.00 2010-04-01 06:39:20.904 091 11736.56 149.51 56918.22 88888.00 2010-04-01 06:39:21.404 091 11736.56 149.48 56918.23 88888.00 2010-04-01 06:39:21.904 091 11736.55 149.53 56918.14 88888.00 2010-04-01 06:39:22.404 091 11736.48 149.61 56918.21 88888.00 2010-04-01 06:39:22.904 091 11736.57 149.73 56918.33 88888.00 2010-04-01 06:39:23.404 091 11736.58 149.73 56918.32 88888.00 2010-04-01 06:39:23.904 091 11736.58 149.77 56918.26 88888.00 2010-04-01 06:39:24.404 091 11736.46 149.87 56918.20 88888.00 2010-04-01 06:39:24.904 091 11736.46 149.91 56918.31 88888.00 2010-04-01 06:39:25.404 091 11736.36 149.96 56918.40 88888.00 2010-04-01 06:39:25.904 091 11736.43 149.96 56918.32 88888.00 2010-04-01 06:39:26.404 091 11736.56 150.06 56918.22 88888.00 2010-04-01 06:39:26.904 091 11736.50 150.07 56918.31 88888.00 2010-04-01 06:39:27.404 091 11736.37 150.01 56918.35 88888.00 2010-04-01 06:39:27.904 091 11736.37 150.04 56918.44 88888.00 2010-04-01 06:39:28.404 091 11736.32 150.09 56918.29 88888.00 2010-04-01 06:39:28.904 091 11736.37 150.07 56918.19 88888.00 2010-04-01 06:39:29.404 091 11736.40 150.14 56918.32 88888.00 2010-04-01 06:39:29.904 091 11736.17 150.22 56918.43 88888.00 2010-04-01 06:39:30.404 091 11736.21 150.32 56918.44 88888.00 2010-04-01 06:39:30.904 091 11736.22 150.39 56918.46 88888.00 2010-04-01 06:39:31.404 091 11736.20 150.42 56918.35 88888.00 2010-04-01 06:39:31.904 091 11736.13 150.44 56918.33 88888.00 2010-04-01 06:39:32.404 091 11736.08 150.43 56918.45 88888.00 2010-04-01 06:39:32.904 091 11736.13 150.43 56918.54 88888.00 2010-04-01 06:39:33.404 091 11736.08 150.52 56918.45 88888.00 2010-04-01 06:39:33.904 091 11736.00 150.44 56918.52 88888.00 2010-04-01 06:39:34.404 091 11736.09 150.50 56918.47 88888.00 2010-04-01 06:39:34.904 091 11736.11 150.57 56918.53 88888.00 2010-04-01 06:39:35.404 091 11735.97 150.59 56918.51 88888.00 2010-04-01 06:39:35.904 091 11735.81 150.60 56918.58 88888.00 2010-04-01 06:39:36.404 091 11735.77 150.64 56918.62 88888.00 2010-04-01 06:39:36.904 091 11735.77 150.68 56918.63 88888.00 2010-04-01 06:39:37.404 091 11735.78 150.73 56918.60 88888.00 2010-04-01 06:39:37.904 091 11735.60 150.78 56918.60 88888.00 2010-04-01 06:39:38.404 091 11735.57 150.79 56918.58 88888.00 2010-04-01 06:39:38.904 091 11735.68 150.84 56918.58 88888.00 2010-04-01 06:39:39.404 091 11735.61 150.84 56918.48 88888.00 2010-04-01 06:39:39.904 091 11735.59 151.01 56918.53 88888.00 2010-04-01 06:39:40.404 091 11735.57 151.10 56918.57 88888.00 2010-04-01 06:39:40.904 091 11735.41 151.08 56918.57 88888.00 2010-04-01 06:39:41.404 091 11735.34 151.11 56918.52 88888.00 2010-04-01 06:39:41.904 091 11735.20 151.18 56918.55 88888.00 2010-04-01 06:39:42.404 091 11735.24 151.31 56918.42 88888.00 2010-04-01 06:39:42.904 091 11735.23 151.42 56918.36 88888.00 2010-04-01 06:39:43.404 091 11735.07 151.61 56918.40 88888.00 2010-04-01 06:39:43.904 091 11734.88 151.59 56918.41 88888.00 2010-04-01 06:39:44.404 091 11734.96 151.51 56918.53 88888.00 2010-04-01 06:39:44.904 091 11734.96 151.53 56918.55 88888.00 2010-04-01 06:39:45.404 091 11734.94 151.62 56918.38 88888.00 2010-04-01 06:39:45.904 091 11734.90 151.55 56918.41 88888.00 2010-04-01 06:39:46.404 091 11734.85 151.52 56918.46 88888.00 2010-04-01 06:39:46.904 091 11734.83 151.60 56918.50 88888.00 2010-04-01 06:39:47.404 091 11734.70 151.70 56918.56 88888.00 2010-04-01 06:39:47.904 091 11734.82 151.73 56918.54 88888.00 2010-04-01 06:39:48.404 091 11734.77 151.86 56918.59 88888.00 2010-04-01 06:39:48.904 091 11734.74 151.93 56918.63 88888.00 2010-04-01 06:39:49.404 091 11734.76 151.93 56918.66 88888.00 2010-04-01 06:39:49.904 091 11734.70 151.87 56918.63 88888.00 2010-04-01 06:39:50.404 091 11734.81 151.86 56918.60 88888.00 2010-04-01 06:39:50.904 091 11734.83 151.84 56918.56 88888.00 2010-04-01 06:39:51.404 091 11734.76 151.89 56918.53 88888.00 2010-04-01 06:39:51.904 091 11734.69 152.02 56918.54 88888.00 2010-04-01 06:39:52.404 091 11734.62 152.07 56918.56 88888.00 2010-04-01 06:39:52.904 091 11734.54 152.01 56918.57 88888.00 2010-04-01 06:39:53.404 091 11734.66 152.04 56918.64 88888.00 2010-04-01 06:39:53.904 091 11734.64 152.04 56918.66 88888.00 2010-04-01 06:39:54.404 091 11734.64 152.01 56918.63 88888.00 2010-04-01 06:39:54.904 091 11734.68 151.95 56918.58 88888.00 2010-04-01 06:39:55.404 091 11734.64 152.01 56918.39 88888.00 2010-04-01 06:39:55.904 091 11734.57 152.05 56918.55 88888.00 2010-04-01 06:39:56.404 091 11734.52 152.07 56918.67 88888.00 2010-04-01 06:39:56.904 091 11734.52 152.07 56918.63 88888.00 2010-04-01 06:39:57.404 091 11734.44 152.11 56918.57 88888.00 2010-04-01 06:39:57.904 091 11734.45 152.15 56918.51 88888.00 2010-04-01 06:39:58.404 091 11734.51 152.14 56918.50 88888.00 2010-04-01 06:39:58.904 091 11734.37 152.22 56918.59 88888.00 2010-04-01 06:39:59.404 091 11734.35 152.22 56918.67 88888.00 2010-04-01 06:39:59.904 091 11734.44 152.24 56918.66 88888.00 2010-04-01 06:40:00.404 091 11734.48 152.23 56918.75 88888.00 2010-04-01 06:40:00.904 091 11734.44 152.33 56918.79 88888.00 2010-04-01 06:40:01.404 091 11734.42 152.35 56918.79 88888.00 2010-04-01 06:40:01.904 091 11734.37 152.38 56918.80 88888.00 2010-04-01 06:40:02.404 091 11734.37 152.33 56918.71 88888.00 2010-04-01 06:40:02.904 091 11734.38 152.27 56918.58 88888.00 2010-04-01 06:40:03.404 091 11734.40 152.31 56918.66 88888.00 2010-04-01 06:40:03.904 091 11734.31 152.30 56918.74 88888.00 2010-04-01 06:40:04.404 091 11734.29 152.36 56918.88 88888.00 2010-04-01 06:40:04.904 091 11734.43 152.41 56918.83 88888.00 2010-04-01 06:40:05.404 091 11734.29 152.43 56918.79 88888.00 2010-04-01 06:40:05.904 091 11734.31 152.47 56918.80 88888.00 2010-04-01 06:40:06.404 091 11734.35 152.48 56918.80 88888.00 2010-04-01 06:40:06.904 091 11734.30 152.43 56918.78 88888.00 2010-04-01 06:40:07.404 091 11734.27 152.48 56918.74 88888.00 2010-04-01 06:40:07.904 091 11734.20 152.55 56918.80 88888.00 2010-04-01 06:40:08.404 091 11734.15 152.62 56918.97 88888.00 2010-04-01 06:40:08.904 091 11734.23 152.61 56918.97 88888.00 2010-04-01 06:40:09.404 091 11734.23 152.57 56918.94 88888.00 2010-04-01 06:40:09.904 091 11734.17 152.54 56918.95 88888.00 2010-04-01 06:40:10.404 091 11734.09 152.61 56918.94 88888.00 2010-04-01 06:40:10.904 091 11734.14 152.55 56918.95 88888.00 2010-04-01 06:40:11.404 091 11734.22 152.58 56918.93 88888.00 2010-04-01 06:40:11.904 091 11734.15 152.56 56918.94 88888.00 2010-04-01 06:40:12.404 091 11734.21 152.61 56918.92 88888.00 2010-04-01 06:40:12.904 091 11734.22 152.67 56918.94 88888.00 2010-04-01 06:40:13.404 091 11734.19 152.66 56919.03 88888.00 2010-04-01 06:40:13.904 091 11734.22 152.74 56919.05 88888.00 2010-04-01 06:40:14.404 091 11734.18 152.77 56918.93 88888.00 2010-04-01 06:40:14.904 091 11734.13 152.76 56918.81 88888.00 2010-04-01 06:40:15.404 091 11734.17 152.67 56918.90 88888.00 2010-04-01 06:40:15.904 091 11734.15 152.67 56918.94 88888.00 2010-04-01 06:40:16.404 091 11734.24 152.67 56919.00 88888.00 2010-04-01 06:40:16.904 091 11734.19 152.77 56918.98 88888.00 2010-04-01 06:40:17.404 091 11734.03 152.72 56919.10 88888.00 2010-04-01 06:40:17.904 091 11733.87 152.73 56919.12 88888.00 2010-04-01 06:40:18.404 091 11733.97 152.74 56919.11 88888.00 2010-04-01 06:40:18.904 091 11734.02 152.67 56919.11 88888.00 2010-04-01 06:40:19.404 091 11734.00 152.75 56919.07 88888.00 2010-04-01 06:40:19.904 091 11734.00 152.86 56919.19 88888.00 2010-04-01 06:40:20.404 091 11734.11 152.84 56919.34 88888.00 2010-04-01 06:40:20.904 091 11734.06 152.84 56919.33 88888.00 2010-04-01 06:40:21.404 091 11734.01 152.87 56919.30 88888.00 2010-04-01 06:40:21.904 091 11733.89 152.84 56919.30 88888.00 2010-04-01 06:40:22.404 091 11733.99 152.87 56919.27 88888.00 2010-04-01 06:40:22.904 091 11734.03 152.99 56919.37 88888.00 2010-04-01 06:40:23.404 091 11734.02 153.03 56919.31 88888.00 2010-04-01 06:40:23.904 091 11733.91 153.06 56919.29 88888.00 2010-04-01 06:40:24.404 091 11733.99 153.09 56919.33 88888.00 2010-04-01 06:40:24.904 091 11734.00 153.01 56919.41 88888.00 2010-04-01 06:40:25.404 091 11734.01 153.06 56919.50 88888.00 2010-04-01 06:40:25.904 091 11734.08 153.19 56919.54 88888.00 2010-04-01 06:40:26.404 091 11734.07 153.24 56919.57 88888.00 2010-04-01 06:40:26.904 091 11734.20 153.19 56919.52 88888.00 2010-04-01 06:40:27.404 091 11734.21 153.18 56919.50 88888.00 2010-04-01 06:40:27.904 091 11733.64 153.27 56919.59 88888.00 2010-04-01 06:40:28.404 091 11733.82 153.39 56919.52 88888.00 2010-04-01 06:40:28.904 091 11734.03 153.38 56919.46 88888.00 2010-04-01 06:40:29.404 091 11734.09 153.33 56919.43 88888.00 2010-04-01 06:40:29.904 091 11734.10 153.33 56919.43 88888.00 2010-04-01 06:40:30.404 091 11734.10 153.46 56919.51 88888.00 2010-04-01 06:40:30.904 091 11734.06 153.47 56919.63 88888.00 2010-04-01 06:40:31.404 091 11733.96 153.55 56919.54 88888.00 2010-04-01 06:40:31.904 091 11733.95 153.57 56919.50 88888.00 2010-04-01 06:40:32.404 091 11733.87 153.52 56919.62 88888.00 2010-04-01 06:40:32.904 091 11733.77 153.52 56919.52 88888.00 2010-04-01 06:40:33.404 091 11733.64 153.59 56919.49 88888.00 2010-04-01 06:40:33.904 091 11733.65 153.60 56919.51 88888.00 2010-04-01 06:40:34.404 091 11733.68 153.66 56919.57 88888.00 2010-04-01 06:40:34.904 091 11733.67 153.69 56919.52 88888.00 2010-04-01 06:40:35.404 091 11733.68 153.69 56919.62 88888.00 2010-04-01 06:40:35.904 091 11733.73 153.66 56919.57 88888.00 2010-04-01 06:40:36.404 091 11733.75 153.69 56919.70 88888.00 2010-04-01 06:40:36.904 091 11733.51 153.75 56919.76 88888.00 2010-04-01 06:40:37.404 091 11733.28 153.82 56919.69 88888.00 2010-04-01 06:40:37.904 091 11733.46 153.86 56919.64 88888.00 2010-04-01 06:40:38.404 091 11733.47 153.85 56919.82 88888.00 2010-04-01 06:40:38.904 091 11733.17 153.83 56919.89 88888.00 2010-04-01 06:40:39.404 091 11733.36 153.89 56919.79 88888.00 2010-04-01 06:40:39.904 091 11733.44 153.94 56919.87 88888.00 2010-04-01 06:40:40.404 091 11733.43 153.99 56919.81 88888.00 2010-04-01 06:40:40.904 091 11733.51 153.99 56919.88 88888.00 2010-04-01 06:40:41.404 091 11733.52 153.98 56919.94 88888.00 2010-04-01 06:40:41.904 091 11733.47 154.00 56919.88 88888.00 2010-04-01 06:40:42.404 091 11733.47 154.04 56919.89 88888.00 2010-04-01 06:40:42.904 091 11733.44 154.07 56919.83 88888.00 2010-04-01 06:40:43.404 091 11733.41 154.14 56919.86 88888.00 2010-04-01 06:40:43.904 091 11733.40 154.15 56919.91 88888.00 2010-04-01 06:40:44.404 091 11733.33 154.16 56919.83 88888.00 2010-04-01 06:40:44.904 091 11733.36 154.29 56919.79 88888.00 2010-04-01 06:40:45.404 091 11733.37 154.26 56919.93 88888.00 2010-04-01 06:40:45.904 091 11733.26 154.30 56919.87 88888.00 2010-04-01 06:40:46.404 091 11733.09 154.28 56919.98 88888.00 2010-04-01 06:40:46.904 091 11732.81 154.29 56919.89 88888.00 2010-04-01 06:40:47.404 091 11732.75 154.38 56919.85 88888.00 2010-04-01 06:40:47.904 091 11732.77 154.48 56919.94 88888.00 2010-04-01 06:40:48.404 091 11732.96 154.47 56919.91 88888.00 2010-04-01 06:40:48.904 091 11733.03 154.48 56919.90 88888.00 2010-04-01 06:40:49.404 091 11733.08 154.56 56919.94 88888.00 2010-04-01 06:40:49.904 091 11732.88 154.67 56920.00 88888.00 2010-04-01 06:40:50.404 091 11732.84 154.67 56920.05 88888.00 2010-04-01 06:40:50.904 091 11732.75 154.69 56920.05 88888.00 2010-04-01 06:40:51.404 091 11732.75 154.74 56919.93 88888.00 2010-04-01 06:40:51.904 091 11732.75 154.84 56919.73 88888.00 2010-04-01 06:40:52.404 091 11732.75 154.96 56919.76 88888.00 2010-04-01 06:40:52.904 091 11732.75 155.02 56920.01 88888.00 2010-04-01 06:40:53.404 091 11732.75 155.10 56920.09 88888.00 2010-04-01 06:40:53.904 091 11732.75 155.15 56920.12 88888.00 2010-04-01 06:40:54.404 091 11732.74 155.19 56920.13 88888.00 2010-04-01 06:40:54.904 091 11732.75 155.24 56920.09 88888.00 2010-04-01 06:40:55.404 091 11732.75 155.19 56920.06 88888.00 2010-04-01 06:40:55.904 091 11732.75 155.19 56920.11 88888.00 2010-04-01 06:40:56.404 091 11732.75 155.25 56920.26 88888.00 2010-04-01 06:40:56.904 091 11732.75 155.30 56920.14 88888.00 2010-04-01 06:40:57.404 091 11732.75 155.36 56920.14 88888.00 2010-04-01 06:40:57.904 091 11732.75 155.45 56920.25 88888.00 2010-04-01 06:40:58.404 091 11732.75 155.46 56920.32 88888.00 2010-04-01 06:40:58.904 091 11732.75 155.56 56920.36 88888.00 2010-04-01 06:40:59.404 091 11732.75 155.58 56920.48 88888.00 2010-04-01 06:40:59.904 091 11732.75 155.56 56920.58 88888.00 2010-04-01 06:41:00.404 091 11732.75 155.62 56920.47 88888.00 2010-04-01 06:41:00.904 091 11732.75 155.77 56920.34 88888.00 2010-04-01 06:41:01.404 091 11732.68 155.77 56920.25 88888.00 2010-04-01 06:41:01.904 091 11732.72 155.80 56920.40 88888.00 2010-04-01 06:41:02.404 091 11732.75 155.85 56920.50 88888.00 2010-04-01 06:41:02.904 091 11732.74 155.85 56920.30 88888.00 2010-04-01 06:41:03.404 091 11732.66 155.87 56920.23 88888.00 2010-04-01 06:41:03.904 091 11732.67 155.94 56920.37 88888.00 2010-04-01 06:41:04.404 091 11732.74 156.07 56920.43 88888.00 2010-04-01 06:41:04.904 091 11732.74 156.13 56920.38 88888.00 2010-04-01 06:41:05.404 091 11732.67 156.16 56920.45 88888.00 2010-04-01 06:41:05.904 091 11732.58 156.24 56920.43 88888.00 2010-04-01 06:41:06.404 091 11732.57 156.26 56920.53 88888.00 2010-04-01 06:41:06.904 091 11732.65 156.37 56920.64 88888.00 2010-04-01 06:41:07.404 091 11732.65 156.39 56920.55 88888.00 2010-04-01 06:41:07.904 091 11732.63 156.38 56920.47 88888.00 2010-04-01 06:41:08.404 091 11732.58 156.37 56920.59 88888.00 2010-04-01 06:41:08.904 091 11732.71 156.47 56920.68 88888.00 2010-04-01 06:41:09.404 091 11732.72 156.39 56920.70 88888.00 2010-04-01 06:41:09.904 091 11732.68 156.47 56920.65 88888.00 2010-04-01 06:41:10.404 091 11732.75 156.51 56920.54 88888.00 2010-04-01 06:41:10.904 091 11732.76 156.59 56920.70 88888.00 2010-04-01 06:41:11.404 091 11732.73 156.61 56920.74 88888.00 2010-04-01 06:41:11.904 091 11732.73 156.54 56920.69 88888.00 2010-04-01 06:41:12.404 091 11732.76 156.54 56920.81 88888.00 2010-04-01 06:41:12.904 091 11732.75 156.59 56920.70 88888.00 2010-04-01 06:41:13.404 091 11732.76 156.52 56920.66 88888.00 2010-04-01 06:41:13.904 091 11732.77 156.52 56920.77 88888.00 2010-04-01 06:41:14.404 091 11732.73 156.57 56920.79 88888.00 2010-04-01 06:41:14.904 091 11732.79 156.64 56920.69 88888.00 2010-04-01 06:41:15.404 091 11732.78 156.68 56920.77 88888.00 2010-04-01 06:41:15.904 091 11732.75 156.72 56920.90 88888.00 2010-04-01 06:41:16.404 091 11732.74 156.80 56921.02 88888.00 2010-04-01 06:41:16.904 091 11732.65 156.78 56920.89 88888.00 2010-04-01 06:41:17.404 091 11732.68 156.78 56920.81 88888.00 2010-04-01 06:41:17.904 091 11732.68 156.83 56920.86 88888.00 2010-04-01 06:41:18.404 091 11732.45 156.84 56920.83 88888.00 2010-04-01 06:41:18.904 091 11732.51 156.88 56920.82 88888.00 2010-04-01 06:41:19.404 091 11732.42 156.90 56920.77 88888.00 2010-04-01 06:41:19.904 091 11732.42 156.90 56920.80 88888.00 2010-04-01 06:41:20.404 091 11732.42 156.82 56920.72 88888.00 2010-04-01 06:41:20.904 091 11732.41 156.90 56920.81 88888.00 2010-04-01 06:41:21.404 091 11732.38 157.00 56920.83 88888.00 2010-04-01 06:41:21.904 091 11732.35 157.01 56920.85 88888.00 2010-04-01 06:41:22.404 091 11732.38 156.99 56920.91 88888.00 2010-04-01 06:41:22.904 091 11732.33 157.04 56920.88 88888.00 2010-04-01 06:41:23.404 091 11732.41 157.17 56920.86 88888.00 2010-04-01 06:41:23.904 091 11732.64 157.17 56920.88 88888.00 2010-04-01 06:41:24.404 091 11732.42 157.19 56920.97 88888.00 2010-04-01 06:41:24.904 091 11732.57 157.25 56920.92 88888.00 2010-04-01 06:41:25.404 091 11732.61 157.23 56921.05 88888.00 2010-04-01 06:41:25.904 091 11732.34 157.22 56921.05 88888.00 2010-04-01 06:41:26.404 091 11732.34 157.22 56921.03 88888.00 2010-04-01 06:41:26.904 091 11732.34 157.32 56921.00 88888.00 2010-04-01 06:41:27.404 091 11732.38 157.41 56920.97 88888.00 2010-04-01 06:41:27.904 091 11732.33 157.46 56921.01 88888.00 2010-04-01 06:41:28.404 091 11732.45 157.42 56921.02 88888.00 2010-04-01 06:41:28.904 091 11732.66 157.40 56921.18 88888.00 2010-04-01 06:41:29.404 091 11732.74 157.38 56921.15 88888.00 2010-04-01 06:41:29.904 091 11732.75 157.39 56921.28 88888.00 2010-04-01 06:41:30.404 091 11732.75 157.36 56921.25 88888.00 2010-04-01 06:41:30.904 091 11732.65 157.40 56921.19 88888.00 2010-04-01 06:41:31.404 091 11732.56 157.44 56921.24 88888.00 2010-04-01 06:41:31.904 091 11732.54 157.48 56921.26 88888.00 2010-04-01 06:41:32.404 091 11732.69 157.58 56921.34 88888.00 2010-04-01 06:41:32.904 091 11732.74 157.60 56921.36 88888.00 2010-04-01 06:41:33.404 091 11732.65 157.64 56921.36 88888.00 2010-04-01 06:41:33.904 091 11732.52 157.72 56921.37 88888.00 2010-04-01 06:41:34.404 091 11732.47 157.74 56921.47 88888.00 2010-04-01 06:41:34.904 091 11732.60 157.78 56921.47 88888.00 2010-04-01 06:41:35.404 091 11732.54 157.75 56921.56 88888.00 2010-04-01 06:41:35.904 091 11732.36 157.80 56921.64 88888.00 2010-04-01 06:41:36.404 091 11732.24 157.79 56921.60 88888.00 2010-04-01 06:41:36.904 091 11732.21 157.93 56921.49 88888.00 2010-04-01 06:41:37.404 091 11732.32 157.94 56921.52 88888.00 2010-04-01 06:41:37.904 091 11732.24 157.95 56921.50 88888.00 2010-04-01 06:41:38.404 091 11732.15 157.93 56921.47 88888.00 2010-04-01 06:41:38.904 091 11732.19 157.99 56921.47 88888.00 2010-04-01 06:41:39.404 091 11732.41 158.00 56921.42 88888.00 2010-04-01 06:41:39.904 091 11732.28 158.05 56921.40 88888.00 2010-04-01 06:41:40.404 091 11732.11 158.09 56921.47 88888.00 2010-04-01 06:41:40.904 091 11731.90 158.14 56921.54 88888.00 2010-04-01 06:41:41.404 091 11731.99 158.25 56921.54 88888.00 2010-04-01 06:41:41.904 091 11731.99 158.19 56921.55 88888.00 2010-04-01 06:41:42.404 091 11732.05 158.16 56921.55 88888.00 2010-04-01 06:41:42.904 091 11732.09 158.22 56921.64 88888.00 2010-04-01 06:41:43.404 091 11731.98 158.34 56921.68 88888.00 2010-04-01 06:41:43.904 091 11732.07 158.32 56921.63 88888.00 2010-04-01 06:41:44.404 091 11731.98 158.34 56921.61 88888.00 2010-04-01 06:41:44.904 091 11731.93 158.39 56921.65 88888.00 2010-04-01 06:41:45.404 091 11731.86 158.45 56921.69 88888.00 2010-04-01 06:41:45.904 091 11731.93 158.47 56921.62 88888.00 2010-04-01 06:41:46.404 091 11732.07 158.48 56921.66 88888.00 2010-04-01 06:41:46.904 091 11732.18 158.54 56921.68 88888.00 2010-04-01 06:41:47.404 091 11732.23 158.57 56921.63 88888.00 2010-04-01 06:41:47.904 091 11731.99 158.60 56921.67 88888.00 2010-04-01 06:41:48.401 091 11731.91 158.61 56921.72 88888.00 2010-04-01 06:41:48.901 091 11731.96 158.70 56921.73 88888.00 2010-04-01 06:41:49.401 091 11732.01 158.74 56921.75 88888.00 2010-04-01 06:41:49.901 091 11732.07 158.74 56921.80 88888.00 2010-04-01 06:41:50.401 091 11732.00 158.66 56921.92 88888.00 2010-04-01 06:41:50.901 091 11731.91 158.82 56921.87 88888.00 2010-04-01 06:41:51.401 091 11731.93 158.95 56921.76 88888.00 2010-04-01 06:41:51.901 091 11732.02 158.96 56921.80 88888.00 2010-04-01 06:41:52.401 091 11732.12 158.96 56921.84 88888.00 2010-04-01 06:41:52.901 091 11732.13 159.00 56921.73 88888.00 2010-04-01 06:41:53.401 091 11732.02 159.03 56921.84 88888.00 2010-04-01 06:41:53.901 091 11731.96 159.00 56921.93 88888.00 2010-04-01 06:41:54.401 091 11732.02 159.17 56921.98 88888.00 2010-04-01 06:41:54.901 091 11731.99 159.23 56922.00 88888.00 2010-04-01 06:41:55.401 091 11731.96 159.18 56921.98 88888.00 2010-04-01 06:41:55.901 091 11731.78 159.18 56921.85 88888.00 2010-04-01 06:41:56.401 091 11731.72 159.26 56921.84 88888.00 2010-04-01 06:41:56.901 091 11731.78 159.33 56921.83 88888.00 2010-04-01 06:41:57.401 091 11731.75 159.36 56922.01 88888.00 2010-04-01 06:41:57.901 091 11731.73 159.39 56921.98 88888.00 2010-04-01 06:41:58.401 091 11731.72 159.37 56921.96 88888.00 2010-04-01 06:41:58.901 091 11731.73 159.39 56921.96 88888.00 2010-04-01 06:41:59.401 091 11731.77 159.41 56921.90 88888.00 2010-04-01 06:41:59.901 091 11731.71 159.43 56921.84 88888.00 2010-04-01 06:42:00.401 091 11731.71 159.51 56921.89 88888.00 2010-04-01 06:42:00.901 091 11731.74 159.58 56922.03 88888.00 2010-04-01 06:42:01.401 091 11731.73 159.58 56922.05 88888.00 2010-04-01 06:42:01.901 091 11731.63 159.63 56922.03 88888.00 2010-04-01 06:42:02.401 091 11731.54 159.58 56922.08 88888.00 2010-04-01 06:42:02.901 091 11731.59 159.57 56922.05 88888.00 2010-04-01 06:42:03.401 091 11731.71 159.63 56922.01 88888.00 2010-04-01 06:42:03.901 091 11731.64 159.70 56922.10 88888.00 2010-04-01 06:42:04.401 091 11731.72 159.70 56922.14 88888.00 2010-04-01 06:42:04.901 091 11731.79 159.69 56922.22 88888.00 2010-04-01 06:42:05.401 091 11731.88 159.72 56922.15 88888.00 2010-04-01 06:42:05.901 091 11731.89 159.65 56922.27 88888.00 2010-04-01 06:42:06.401 091 11731.87 159.67 56922.21 88888.00 2010-04-01 06:42:06.901 091 11731.94 159.83 56922.20 88888.00 2010-04-01 06:42:07.401 091 11731.97 159.88 56922.19 88888.00 2010-04-01 06:42:07.901 091 11731.90 159.86 56922.29 88888.00 2010-04-01 06:42:08.401 091 11731.83 159.95 56922.39 88888.00 2010-04-01 06:42:08.901 091 11731.78 160.04 56922.40 88888.00 2010-04-01 06:42:09.401 091 11731.79 160.00 56922.31 88888.00 2010-04-01 06:42:09.901 091 11731.80 159.89 56922.33 88888.00 2010-04-01 06:42:10.401 091 11731.75 159.88 56922.37 88888.00 2010-04-01 06:42:10.901 091 11731.72 159.96 56922.33 88888.00 2010-04-01 06:42:11.401 091 11731.74 160.09 56922.29 88888.00 2010-04-01 06:42:11.901 091 11731.65 160.13 56922.38 88888.00 2010-04-01 06:42:12.401 091 11731.51 160.13 56922.37 88888.00 2010-04-01 06:42:12.901 091 11731.40 160.22 56922.34 88888.00 2010-04-01 06:42:13.401 091 11731.50 160.23 56922.47 88888.00 2010-04-01 06:42:13.901 091 11731.24 160.22 56922.50 88888.00 2010-04-01 06:42:14.401 091 11731.22 160.30 56922.39 88888.00 2010-04-01 06:42:14.901 091 11731.18 160.30 56922.32 88888.00 2010-04-01 06:42:15.401 091 11731.16 160.38 56922.31 88888.00 2010-04-01 06:42:15.901 091 11731.01 160.44 56922.41 88888.00 2010-04-01 06:42:16.401 091 11730.94 160.44 56922.41 88888.00 2010-04-01 06:42:16.901 091 11730.84 160.53 56922.44 88888.00 2010-04-01 06:42:17.401 091 11730.87 160.56 56922.44 88888.00 2010-04-01 06:42:17.901 091 11730.84 160.53 56922.49 88888.00 2010-04-01 06:42:18.401 091 11730.82 160.61 56922.52 88888.00 2010-04-01 06:42:18.901 091 11730.76 160.69 56922.67 88888.00 2010-04-01 06:42:19.401 091 11730.73 160.69 56922.71 88888.00 2010-04-01 06:42:19.901 091 11730.72 160.63 56922.63 88888.00 2010-04-01 06:42:20.401 091 11730.74 160.68 56922.69 88888.00 2010-04-01 06:42:20.901 091 11730.77 160.74 56922.56 88888.00 2010-04-01 06:42:21.401 091 11730.82 160.84 56922.55 88888.00 2010-04-01 06:42:21.901 091 11730.77 160.81 56922.59 88888.00 2010-04-01 06:42:22.401 091 11730.82 160.83 56922.68 88888.00 2010-04-01 06:42:22.901 091 11730.79 160.87 56922.60 88888.00 2010-04-01 06:42:23.401 091 11730.81 160.96 56922.60 88888.00 2010-04-01 06:42:23.901 091 11730.85 160.99 56922.58 88888.00 2010-04-01 06:42:24.401 091 11730.99 161.05 56922.61 88888.00 2010-04-01 06:42:24.901 091 11730.93 161.10 56922.76 88888.00 2010-04-01 06:42:25.401 091 11730.88 161.11 56922.73 88888.00 2010-04-01 06:42:25.901 091 11730.95 161.12 56922.72 88888.00 2010-04-01 06:42:26.401 091 11730.75 161.14 56922.56 88888.00 2010-04-01 06:42:26.901 091 11730.75 161.14 56922.63 88888.00 2010-04-01 06:42:27.401 091 11730.77 161.12 56922.69 88888.00 2010-04-01 06:42:27.901 091 11730.81 161.14 56922.90 88888.00 2010-04-01 06:42:28.401 091 11730.75 161.22 56922.87 88888.00 2010-04-01 06:42:28.901 091 11730.77 161.28 56922.81 88888.00 2010-04-01 06:42:29.401 091 11730.69 161.40 56922.94 88888.00 2010-04-01 06:42:29.901 091 11730.52 161.45 56923.02 88888.00 2010-04-01 06:42:30.401 091 11730.59 161.51 56922.99 88888.00 2010-04-01 06:42:30.901 091 11730.58 161.52 56922.94 88888.00 2010-04-01 06:42:31.401 091 11730.51 161.54 56922.83 88888.00 2010-04-01 06:42:31.901 091 11730.56 161.52 56922.82 88888.00 2010-04-01 06:42:32.401 091 11730.40 161.56 56922.94 88888.00 2010-04-01 06:42:32.901 091 11730.45 161.56 56922.96 88888.00 2010-04-01 06:42:33.401 091 11730.38 161.58 56922.91 88888.00 2010-04-01 06:42:33.901 091 11730.34 161.70 56922.86 88888.00 2010-04-01 06:42:34.401 091 11730.22 161.70 56922.85 88888.00 2010-04-01 06:42:34.901 091 11730.08 161.61 56922.81 88888.00 2010-04-01 06:42:35.401 091 11730.16 161.62 56922.73 88888.00 2010-04-01 06:42:35.901 091 11730.21 161.61 56922.84 88888.00 2010-04-01 06:42:36.401 091 11730.08 161.71 56923.00 88888.00 2010-04-01 06:42:36.901 091 11730.14 161.68 56923.06 88888.00 2010-04-01 06:42:37.401 091 11730.16 161.66 56923.05 88888.00 2010-04-01 06:42:37.901 091 11730.09 161.65 56922.98 88888.00 2010-04-01 06:42:38.401 091 11730.04 161.72 56923.00 88888.00 2010-04-01 06:42:38.901 091 11730.05 161.86 56923.04 88888.00 2010-04-01 06:42:39.401 091 11730.14 161.87 56923.02 88888.00 2010-04-01 06:42:39.901 091 11730.20 161.83 56923.07 88888.00 2010-04-01 06:42:40.401 091 11730.23 161.93 56923.16 88888.00 2010-04-01 06:42:40.901 091 11730.28 161.92 56923.22 88888.00 2010-04-01 06:42:41.401 091 11730.28 161.99 56923.19 88888.00 2010-04-01 06:42:41.901 091 11730.23 162.05 56923.15 88888.00 2010-04-01 06:42:42.401 091 11730.31 162.08 56923.17 88888.00 2010-04-01 06:42:42.901 091 11730.45 162.02 56923.23 88888.00 2010-04-01 06:42:43.401 091 11730.31 162.03 56923.28 88888.00 2010-04-01 06:42:43.901 091 11730.17 162.08 56923.26 88888.00 2010-04-01 06:42:44.401 091 11730.18 162.13 56923.28 88888.00 2010-04-01 06:42:44.901 091 11730.40 162.18 56923.34 88888.00 2010-04-01 06:42:45.401 091 11730.19 162.26 56923.36 88888.00 2010-04-01 06:42:45.901 091 11730.00 162.27 56923.31 88888.00 2010-04-01 06:42:46.401 091 11730.06 162.16 56923.30 88888.00 2010-04-01 06:42:46.901 091 11729.98 162.21 56923.32 88888.00 2010-04-01 06:42:47.401 091 11729.95 162.23 56923.33 88888.00 2010-04-01 06:42:47.901 091 11729.88 162.36 56923.41 88888.00 2010-04-01 06:42:48.401 091 11729.85 162.42 56923.24 88888.00 2010-04-01 06:42:48.901 091 11729.82 162.47 56923.23 88888.00 2010-04-01 06:42:49.401 091 11729.83 162.43 56923.35 88888.00 2010-04-01 06:42:49.901 091 11729.78 162.37 56923.48 88888.00 2010-04-01 06:42:50.401 091 11729.78 162.37 56923.48 88888.00 2010-04-01 06:42:50.901 091 11729.75 162.38 56923.24 88888.00 2010-04-01 06:42:51.401 091 11729.71 162.42 56923.21 88888.00 2010-04-01 06:42:51.901 091 11729.66 162.36 56923.42 88888.00 2010-04-01 06:42:52.401 091 11729.60 162.46 56923.34 88888.00 2010-04-01 06:42:52.901 091 11729.53 162.44 56923.29 88888.00 2010-04-01 06:42:53.401 091 11729.46 162.53 56923.38 88888.00 2010-04-01 06:42:53.901 091 11729.65 162.56 56923.30 88888.00 2010-04-01 06:42:54.401 091 11729.69 162.47 56923.39 88888.00 2010-04-01 06:42:54.901 091 11729.77 162.54 56923.39 88888.00 2010-04-01 06:42:55.401 091 11729.76 162.60 56923.34 88888.00 2010-04-01 06:42:55.901 091 11729.70 162.58 56923.46 88888.00 2010-04-01 06:42:56.401 091 11729.69 162.52 56923.60 88888.00 2010-04-01 06:42:56.901 091 11729.73 162.46 56923.55 88888.00 2010-04-01 06:42:57.401 091 11729.72 162.53 56923.55 88888.00 2010-04-01 06:42:57.901 091 11729.66 162.56 56923.59 88888.00 2010-04-01 06:42:58.401 091 11729.70 162.61 56923.67 88888.00 2010-04-01 06:42:58.901 091 11729.74 162.59 56923.70 88888.00 2010-04-01 06:42:59.401 091 11729.72 162.68 56923.55 88888.00 2010-04-01 06:42:59.901 091 11729.70 162.76 56923.62 88888.00 2010-04-01 06:43:00.401 091 11729.70 162.72 56923.71 88888.00 2010-04-01 06:43:00.901 091 11729.68 162.74 56923.79 88888.00 2010-04-01 06:43:01.401 091 11729.70 162.79 56923.89 88888.00 2010-04-01 06:43:01.901 091 11729.81 162.84 56923.87 88888.00 2010-04-01 06:43:02.401 091 11729.78 162.78 56923.77 88888.00 2010-04-01 06:43:02.901 091 11729.70 162.79 56923.78 88888.00 2010-04-01 06:43:03.401 091 11729.66 162.76 56923.72 88888.00 2010-04-01 06:43:03.901 091 11729.63 162.79 56923.83 88888.00 2010-04-01 06:43:04.401 091 11729.60 162.85 56923.87 88888.00 2010-04-01 06:43:04.901 091 11729.68 162.87 56923.78 88888.00 2010-04-01 06:43:05.401 091 11729.70 162.89 56923.80 88888.00 2010-04-01 06:43:05.901 091 11729.74 162.93 56923.92 88888.00 2010-04-01 06:43:06.401 091 11729.80 163.01 56923.84 88888.00 2010-04-01 06:43:06.901 091 11729.78 163.03 56923.88 88888.00 2010-04-01 06:43:07.401 091 11729.69 163.01 56923.78 88888.00 2010-04-01 06:43:07.901 091 11729.70 162.94 56923.72 88888.00 2010-04-01 06:43:08.401 091 11729.73 163.03 56923.78 88888.00 2010-04-01 06:43:08.901 091 11729.74 163.02 56923.76 88888.00 2010-04-01 06:43:09.401 091 11729.62 163.00 56923.78 88888.00 2010-04-01 06:43:09.901 091 11729.70 162.97 56923.86 88888.00 2010-04-01 06:43:10.401 091 11729.70 162.89 56923.92 88888.00 2010-04-01 06:43:10.901 091 11729.70 162.92 56923.91 88888.00 2010-04-01 06:43:11.401 091 11729.83 162.94 56923.99 88888.00 2010-04-01 06:43:11.901 091 11729.78 162.97 56924.07 88888.00 2010-04-01 06:43:12.401 091 11729.68 162.94 56923.97 88888.00 2010-04-01 06:43:12.901 091 11729.64 162.93 56924.02 88888.00 2010-04-01 06:43:13.401 091 11729.55 162.99 56924.10 88888.00 2010-04-01 06:43:13.901 091 11729.58 163.05 56924.07 88888.00 2010-04-01 06:43:14.401 091 11729.66 163.10 56924.05 88888.00 2010-04-01 06:43:14.901 091 11729.62 163.09 56924.07 88888.00 2010-04-01 06:43:15.401 091 11729.52 163.14 56924.09 88888.00 2010-04-01 06:43:15.901 091 11729.51 163.10 56924.06 88888.00 2010-04-01 06:43:16.401 091 11729.54 163.04 56924.09 88888.00 2010-04-01 06:43:16.901 091 11729.66 163.11 56924.19 88888.00 2010-04-01 06:43:17.401 091 11729.65 163.09 56924.28 88888.00 2010-04-01 06:43:17.901 091 11729.57 163.13 56924.29 88888.00 2010-04-01 06:43:18.401 091 11729.60 163.10 56924.19 88888.00 2010-04-01 06:43:18.901 091 11729.65 163.15 56924.37 88888.00 2010-04-01 06:43:19.401 091 11729.71 163.12 56924.45 88888.00 2010-04-01 06:43:19.901 091 11729.64 163.05 56924.46 88888.00 2010-04-01 06:43:20.401 091 11729.57 163.04 56924.38 88888.00 2010-04-01 06:43:20.901 091 11729.46 163.04 56924.35 88888.00 2010-04-01 06:43:21.401 091 11729.47 163.15 56924.38 88888.00 2010-04-01 06:43:21.901 091 11729.47 163.15 56924.45 88888.00 2010-04-01 06:43:22.401 091 11729.44 163.19 56924.46 88888.00 2010-04-01 06:43:22.901 091 11729.41 163.20 56924.54 88888.00 2010-04-01 06:43:23.401 091 11729.50 163.27 56924.52 88888.00 2010-04-01 06:43:23.901 091 11729.58 163.27 56924.42 88888.00 2010-04-01 06:43:24.401 091 11729.64 163.25 56924.41 88888.00 2010-04-01 06:43:24.901 091 11729.65 163.27 56924.46 88888.00 2010-04-01 06:43:25.401 091 11729.64 163.27 56924.54 88888.00 2010-04-01 06:43:25.901 091 11729.64 163.29 56924.69 88888.00 2010-04-01 06:43:26.401 091 11729.65 163.28 56924.81 88888.00 2010-04-01 06:43:26.901 091 11729.64 163.25 56924.69 88888.00 2010-04-01 06:43:27.401 091 11729.78 163.23 56924.66 88888.00 2010-04-01 06:43:27.901 091 11729.74 163.22 56924.69 88888.00 2010-04-01 06:43:28.401 091 11729.62 163.21 56924.77 88888.00 2010-04-01 06:43:28.901 091 11729.63 163.23 56924.86 88888.00 2010-04-01 06:43:29.401 091 11729.75 163.25 56924.85 88888.00 2010-04-01 06:43:29.901 091 11729.82 163.21 56924.90 88888.00 2010-04-01 06:43:30.401 091 11729.85 163.15 56924.93 88888.00 2010-04-01 06:43:30.901 091 11729.95 163.09 56924.84 88888.00 2010-04-01 06:43:31.401 091 11730.02 163.05 56924.75 88888.00 2010-04-01 06:43:31.901 091 11730.02 163.10 56924.75 88888.00 2010-04-01 06:43:32.401 091 11730.17 163.10 56924.81 88888.00 2010-04-01 06:43:32.901 091 11730.21 163.10 56924.85 88888.00 2010-04-01 06:43:33.401 091 11730.20 163.12 56924.89 88888.00 2010-04-01 06:43:33.901 091 11730.16 163.14 56924.99 88888.00 2010-04-01 06:43:34.401 091 11730.15 163.11 56925.07 88888.00 2010-04-01 06:43:34.901 091 11730.14 163.01 56925.16 88888.00 2010-04-01 06:43:35.401 091 11730.32 163.04 56925.10 88888.00 2010-04-01 06:43:35.901 091 11730.36 163.04 56925.00 88888.00 2010-04-01 06:43:36.401 091 11730.44 163.01 56925.00 88888.00 2010-04-01 06:43:36.901 091 11730.50 163.01 56925.21 88888.00 2010-04-01 06:43:37.401 091 11730.43 163.02 56925.23 88888.00 2010-04-01 06:43:37.901 091 11730.40 162.98 56925.13 88888.00 2010-04-01 06:43:38.401 091 11730.50 162.92 56925.20 88888.00 2010-04-01 06:43:38.901 091 11730.52 162.98 56925.24 88888.00 2010-04-01 06:43:39.401 091 11730.53 163.03 56925.35 88888.00 2010-04-01 06:43:39.901 091 11730.59 163.01 56925.29 88888.00 2010-04-01 06:43:40.401 091 11730.54 162.99 56925.34 88888.00 2010-04-01 06:43:40.901 091 11730.59 162.91 56925.36 88888.00 2010-04-01 06:43:41.401 091 11730.52 162.85 56925.42 88888.00 2010-04-01 06:43:41.901 091 11730.51 162.82 56925.42 88888.00 2010-04-01 06:43:42.401 091 11730.52 162.84 56925.44 88888.00 2010-04-01 06:43:42.901 091 11730.48 162.88 56925.36 88888.00 2010-04-01 06:43:43.401 091 11730.44 162.94 56925.43 88888.00 2010-04-01 06:43:43.901 091 11730.41 162.83 56925.45 88888.00 2010-04-01 06:43:44.401 091 11730.39 162.83 56925.34 88888.00 2010-04-01 06:43:44.901 091 11730.33 162.94 56925.45 88888.00 2010-04-01 06:43:45.401 091 11730.41 162.87 56925.55 88888.00 2010-04-01 06:43:45.901 091 11730.47 162.85 56925.59 88888.00 2010-04-01 06:43:46.401 091 11730.40 162.79 56925.67 88888.00 2010-04-01 06:43:46.901 091 11730.51 162.74 56925.61 88888.00 2010-04-01 06:43:47.401 091 11730.49 162.62 56925.55 88888.00 2010-04-01 06:43:47.901 091 11730.55 162.72 56925.55 88888.00 2010-04-01 06:43:48.401 091 11730.53 162.76 56925.58 88888.00 2010-04-01 06:43:48.901 091 11730.50 162.72 56925.62 88888.00 2010-04-01 06:43:49.401 091 11730.49 162.68 56925.66 88888.00 2010-04-01 06:43:49.901 091 11730.38 162.66 56925.66 88888.00 2010-04-01 06:43:50.401 091 11730.36 162.67 56925.70 88888.00 2010-04-01 06:43:50.901 091 11730.34 162.76 56925.60 88888.00 2010-04-01 06:43:51.401 091 11730.38 162.70 56925.68 88888.00 2010-04-01 06:43:51.901 091 11730.26 162.64 56925.74 88888.00 2010-04-01 06:43:52.401 091 11730.32 162.58 56925.65 88888.00 2010-04-01 06:43:52.901 091 11730.32 162.57 56925.69 88888.00 2010-04-01 06:43:53.401 091 11730.28 162.68 56925.80 88888.00 2010-04-01 06:43:53.901 091 11730.25 162.72 56925.82 88888.00 2010-04-01 06:43:54.401 091 11730.11 162.69 56925.78 88888.00 2010-04-01 06:43:54.901 091 11730.16 162.67 56925.85 88888.00 2010-04-01 06:43:55.401 091 11730.32 162.61 56925.86 88888.00 2010-04-01 06:43:55.901 091 11730.26 162.64 56925.86 88888.00 2010-04-01 06:43:56.401 091 11730.27 162.77 56925.96 88888.00 2010-04-01 06:43:56.901 091 11730.27 162.72 56925.84 88888.00 2010-04-01 06:43:57.401 091 11730.25 162.68 56925.80 88888.00 2010-04-01 06:43:57.901 091 11730.19 162.72 56925.78 88888.00 2010-04-01 06:43:58.401 091 11730.25 162.68 56925.73 88888.00 2010-04-01 06:43:58.901 091 11730.27 162.67 56925.71 88888.00 2010-04-01 06:43:59.401 091 11730.28 162.60 56925.64 88888.00 2010-04-01 06:43:59.901 091 11730.34 162.58 56925.60 88888.00 2010-04-01 06:44:00.401 091 11730.26 162.50 56925.69 88888.00 2010-04-01 06:44:00.901 091 11730.23 162.50 56925.72 88888.00 2010-04-01 06:44:01.401 091 11730.32 162.51 56925.77 88888.00 2010-04-01 06:44:01.901 091 11730.17 162.49 56925.94 88888.00 2010-04-01 06:44:02.401 091 11730.14 162.51 56925.92 88888.00 2010-04-01 06:44:02.901 091 11730.18 162.48 56925.92 88888.00 2010-04-01 06:44:03.401 091 11730.27 162.44 56925.91 88888.00 2010-04-01 06:44:03.901 091 11730.29 162.42 56925.83 88888.00 2010-04-01 06:44:04.401 091 11730.20 162.50 56925.82 88888.00 2010-04-01 06:44:04.901 091 11730.25 162.46 56926.01 88888.00 2010-04-01 06:44:05.401 091 11730.39 162.43 56926.05 88888.00 2010-04-01 06:44:05.901 091 11730.34 162.39 56926.03 88888.00 2010-04-01 06:44:06.401 091 11730.33 162.31 56926.07 88888.00 2010-04-01 06:44:06.901 091 11730.34 162.29 56926.19 88888.00 2010-04-01 06:44:07.401 091 11730.42 162.28 56926.17 88888.00 2010-04-01 06:44:07.901 091 11730.34 162.30 56926.13 88888.00 2010-04-01 06:44:08.401 091 11730.25 162.21 56926.17 88888.00 2010-04-01 06:44:08.901 091 11730.26 162.20 56926.19 88888.00 2010-04-01 06:44:09.401 091 11730.30 162.22 56926.16 88888.00 2010-04-01 06:44:09.901 091 11730.27 162.18 56926.16 88888.00 2010-04-01 06:44:10.401 091 11730.19 162.28 56926.10 88888.00 2010-04-01 06:44:10.901 091 11730.17 162.24 56926.16 88888.00 2010-04-01 06:44:11.401 091 11730.09 162.20 56926.18 88888.00 2010-04-01 06:44:11.901 091 11729.96 162.24 56926.14 88888.00 2010-04-01 06:44:12.401 091 11729.89 162.26 56926.12 88888.00 2010-04-01 06:44:12.901 091 11729.86 162.29 56926.12 88888.00 2010-04-01 06:44:13.401 091 11729.81 162.33 56926.21 88888.00 2010-04-01 06:44:13.901 091 11729.81 162.36 56926.17 88888.00 2010-04-01 06:44:14.401 091 11729.76 162.33 56926.14 88888.00 2010-04-01 06:44:14.901 091 11729.74 162.37 56926.16 88888.00 2010-04-01 06:44:15.401 091 11729.65 162.38 56926.20 88888.00 2010-04-01 06:44:15.901 091 11729.57 162.42 56926.26 88888.00 2010-04-01 06:44:16.401 091 11729.44 162.50 56926.22 88888.00 2010-04-01 06:44:16.901 091 11729.43 162.52 56926.10 88888.00 2010-04-01 06:44:17.401 091 11729.36 162.49 56926.10 88888.00 2010-04-01 06:44:17.901 091 11729.38 162.44 56926.15 88888.00 2010-04-01 06:44:18.401 091 11729.30 162.44 56926.27 88888.00 2010-04-01 06:44:18.901 091 11729.35 162.48 56926.27 88888.00 2010-04-01 06:44:19.401 091 11729.32 162.47 56926.31 88888.00 2010-04-01 06:44:19.901 091 11729.39 162.51 56926.26 88888.00 2010-04-01 06:44:20.401 091 11729.31 162.52 56926.26 88888.00 2010-04-01 06:44:20.901 091 11729.20 162.54 56926.22 88888.00 2010-04-01 06:44:21.401 091 11729.13 162.60 56926.18 88888.00 2010-04-01 06:44:21.901 091 11729.08 162.66 56926.17 88888.00 2010-04-01 06:44:22.401 091 11729.15 162.61 56926.30 88888.00 2010-04-01 06:44:22.901 091 11729.08 162.73 56926.31 88888.00 2010-04-01 06:44:23.401 091 11729.10 162.78 56926.29 88888.00 2010-04-01 06:44:23.901 091 11729.18 162.72 56926.29 88888.00 2010-04-01 06:44:24.401 091 11729.02 162.78 56926.34 88888.00 2010-04-01 06:44:24.901 091 11729.06 162.77 56926.43 88888.00 2010-04-01 06:44:25.401 091 11728.98 162.84 56926.36 88888.00 2010-04-01 06:44:25.901 091 11728.92 162.90 56926.24 88888.00 2010-04-01 06:44:26.401 091 11728.77 162.90 56926.29 88888.00 2010-04-01 06:44:26.901 091 11728.77 162.85 56926.37 88888.00 2010-04-01 06:44:27.401 091 11728.70 162.92 56926.24 88888.00 2010-04-01 06:44:27.901 091 11728.72 162.89 56926.37 88888.00 2010-04-01 06:44:28.401 091 11728.75 162.91 56926.36 88888.00 2010-04-01 06:44:28.901 091 11728.81 163.02 56926.38 88888.00 2010-04-01 06:44:29.401 091 11728.84 163.03 56926.34 88888.00 2010-04-01 06:44:29.901 091 11728.82 163.04 56926.31 88888.00 2010-04-01 06:44:30.401 091 11728.80 163.05 56926.32 88888.00 2010-04-01 06:44:30.901 091 11728.81 163.12 56926.31 88888.00 2010-04-01 06:44:31.401 091 11728.80 163.17 56926.31 88888.00 2010-04-01 06:44:31.901 091 11728.85 163.07 56926.37 88888.00 2010-04-01 06:44:32.401 091 11728.76 163.07 56926.41 88888.00 2010-04-01 06:44:32.901 091 11728.81 163.11 56926.50 88888.00 2010-04-01 06:44:33.401 091 11728.76 163.13 56926.44 88888.00 2010-04-01 06:44:33.901 091 11728.75 163.13 56926.42 88888.00 2010-04-01 06:44:34.401 091 11728.69 163.19 56926.44 88888.00 2010-04-01 06:44:34.901 091 11728.54 163.24 56926.40 88888.00 2010-04-01 06:44:35.401 091 11728.63 163.18 56926.34 88888.00 2010-04-01 06:44:35.901 091 11728.70 163.19 56926.39 88888.00 2010-04-01 06:44:36.401 091 11728.73 163.28 56926.38 88888.00 2010-04-01 06:44:36.901 091 11728.64 163.30 56926.40 88888.00 2010-04-01 06:44:37.401 091 11728.65 163.30 56926.43 88888.00 2010-04-01 06:44:37.901 091 11728.59 163.30 56926.59 88888.00 2010-04-01 06:44:38.401 091 11728.57 163.40 56926.60 88888.00 2010-04-01 06:44:38.901 091 11728.61 163.45 56926.59 88888.00 2010-04-01 06:44:39.401 091 11728.64 163.49 56926.72 88888.00 2010-04-01 06:44:39.901 091 11728.61 163.51 56926.71 88888.00 2010-04-01 06:44:40.401 091 11728.47 163.53 56926.67 88888.00 2010-04-01 06:44:40.901 091 11728.41 163.60 56926.68 88888.00 2010-04-01 06:44:41.401 091 11728.38 163.64 56926.71 88888.00 2010-04-01 06:44:41.901 091 11728.30 163.70 56926.74 88888.00 2010-04-01 06:44:42.401 091 11728.26 163.66 56926.63 88888.00 2010-04-01 06:44:42.901 091 11728.23 163.69 56926.51 88888.00 2010-04-01 06:44:43.401 091 11728.19 163.75 56926.50 88888.00 2010-04-01 06:44:43.901 091 11728.13 163.82 56926.56 88888.00 2010-04-01 06:44:44.401 091 11728.09 163.85 56926.69 88888.00 2010-04-01 06:44:44.901 091 11728.05 163.98 56926.71 88888.00 2010-04-01 06:44:45.401 091 11728.00 164.13 56926.65 88888.00 2010-04-01 06:44:45.901 091 11727.98 164.13 56926.54 88888.00 2010-04-01 06:44:46.401 091 11727.92 164.15 56926.64 88888.00 2010-04-01 06:44:46.901 091 11727.85 164.24 56926.67 88888.00 2010-04-01 06:44:47.401 091 11727.89 164.25 56926.56 88888.00 2010-04-01 06:44:47.901 091 11727.93 164.36 56926.69 88888.00 2010-04-01 06:44:48.401 091 11727.92 164.34 56926.87 88888.00 2010-04-01 06:44:48.901 091 11727.96 164.41 56926.79 88888.00 2010-04-01 06:44:49.401 091 11727.92 164.47 56926.95 88888.00 2010-04-01 06:44:49.901 091 11727.95 164.53 56926.95 88888.00 2010-04-01 06:44:50.401 091 11727.84 164.56 56926.90 88888.00 2010-04-01 06:44:50.901 091 11727.79 164.67 56927.00 88888.00 2010-04-01 06:44:51.401 091 11727.86 164.76 56926.98 88888.00 2010-04-01 06:44:51.901 091 11727.83 164.80 56927.01 88888.00 2010-04-01 06:44:52.401 091 11727.82 164.90 56927.00 88888.00 2010-04-01 06:44:52.901 091 11727.73 164.97 56926.99 88888.00 2010-04-01 06:44:53.401 091 11727.68 164.91 56927.00 88888.00 2010-04-01 06:44:53.901 091 11727.67 164.96 56926.92 88888.00 2010-04-01 06:44:54.401 091 11727.70 165.01 56926.98 88888.00 2010-04-01 06:44:54.901 091 11727.62 165.08 56926.90 88888.00 2010-04-01 06:44:55.401 091 11727.66 165.11 56926.97 88888.00 2010-04-01 06:44:55.901 091 11727.73 165.06 56927.11 88888.00 2010-04-01 06:44:56.401 091 11727.72 165.20 56927.17 88888.00 2010-04-01 06:44:56.901 091 11727.68 165.20 56927.15 88888.00 2010-04-01 06:44:57.401 091 11727.63 165.31 56927.20 88888.00 2010-04-01 06:44:57.901 091 11727.56 165.35 56927.25 88888.00 2010-04-01 06:44:58.401 091 11727.47 165.35 56927.17 88888.00 2010-04-01 06:44:58.901 091 11727.41 165.39 56927.26 88888.00 2010-04-01 06:44:59.401 091 11727.46 165.48 56927.15 88888.00 2010-04-01 06:44:59.901 091 11727.49 165.56 56927.17 88888.00 2010-04-01 06:45:00.401 091 11727.44 165.62 56927.25 88888.00 2010-04-01 06:45:00.901 091 11727.41 165.65 56927.23 88888.00 2010-04-01 06:45:01.401 091 11727.37 165.69 56927.21 88888.00 2010-04-01 06:45:01.901 091 11727.38 165.75 56927.16 88888.00 2010-04-01 06:45:02.401 091 11727.42 165.89 56927.12 88888.00 2010-04-01 06:45:02.901 091 11727.38 165.92 56927.12 88888.00 2010-04-01 06:45:03.401 091 11727.23 165.98 56927.10 88888.00 2010-04-01 06:45:03.901 091 11727.15 166.00 56927.09 88888.00 2010-04-01 06:45:04.401 091 11727.14 166.06 56927.12 88888.00 2010-04-01 06:45:04.901 091 11727.08 165.99 56927.10 88888.00 2010-04-01 06:45:05.401 091 11727.07 166.03 56927.14 88888.00 2010-04-01 06:45:05.901 091 11727.08 166.09 56927.16 88888.00 2010-04-01 06:45:06.401 091 11727.07 166.20 56927.11 88888.00 2010-04-01 06:45:06.901 091 11727.12 166.24 56927.11 88888.00 2010-04-01 06:45:07.401 091 11727.14 166.33 56927.25 88888.00 2010-04-01 06:45:07.901 091 11727.08 166.38 56927.21 88888.00 2010-04-01 06:45:08.401 091 11727.02 166.33 56927.27 88888.00 2010-04-01 06:45:08.901 091 11727.06 166.36 56927.27 88888.00 2010-04-01 06:45:09.401 091 11727.03 166.38 56927.24 88888.00 2010-04-01 06:45:09.901 091 11726.97 166.54 56927.29 88888.00 2010-04-01 06:45:10.401 091 11726.96 166.61 56927.15 88888.00 2010-04-01 06:45:10.901 091 11726.90 166.74 56927.10 88888.00 2010-04-01 06:45:11.401 091 11726.91 166.80 56927.11 88888.00 2010-04-01 06:45:11.901 091 11726.82 166.80 56927.09 88888.00 2010-04-01 06:45:12.401 091 11726.84 166.81 56927.20 88888.00 2010-04-01 06:45:12.901 091 11726.69 166.88 56927.28 88888.00 2010-04-01 06:45:13.401 091 11726.51 166.91 56927.27 88888.00 2010-04-01 06:45:13.901 091 11726.67 167.04 56927.29 88888.00 2010-04-01 06:45:14.401 091 11726.58 167.06 56927.34 88888.00 2010-04-01 06:45:14.901 091 11726.41 167.18 56927.39 88888.00 2010-04-01 06:45:15.401 091 11726.41 167.21 56927.25 88888.00 2010-04-01 06:45:15.901 091 11726.29 167.21 56927.23 88888.00 2010-04-01 06:45:16.401 091 11726.29 167.30 56927.20 88888.00 2010-04-01 06:45:16.901 091 11726.17 167.37 56927.26 88888.00 2010-04-01 06:45:17.401 091 11726.29 167.44 56927.32 88888.00 2010-04-01 06:45:17.901 091 11726.27 167.55 56927.39 88888.00 2010-04-01 06:45:18.401 091 11726.32 167.50 56927.34 88888.00 2010-04-01 06:45:18.901 091 11726.30 167.57 56927.28 88888.00 2010-04-01 06:45:19.401 091 11726.28 167.61 56927.31 88888.00 2010-04-01 06:45:19.901 091 11726.27 167.64 56927.43 88888.00 2010-04-01 06:45:20.401 091 11726.32 167.72 56927.39 88888.00 2010-04-01 06:45:20.901 091 11726.33 167.78 56927.27 88888.00 2010-04-01 06:45:21.401 091 11726.38 167.83 56927.27 88888.00 2010-04-01 06:45:21.901 091 11726.38 167.85 56927.36 88888.00 2010-04-01 06:45:22.401 091 11726.36 167.85 56927.34 88888.00 2010-04-01 06:45:22.901 091 11726.40 167.81 56927.43 88888.00 2010-04-01 06:45:23.401 091 11726.36 167.86 56927.45 88888.00 2010-04-01 06:45:23.901 091 11726.38 167.87 56927.52 88888.00 2010-04-01 06:45:24.401 091 11726.28 167.87 56927.62 88888.00 2010-04-01 06:45:24.901 091 11726.34 167.95 56927.57 88888.00 2010-04-01 06:45:25.401 091 11726.37 168.03 56927.51 88888.00 2010-04-01 06:45:25.901 091 11726.38 168.10 56927.55 88888.00 2010-04-01 06:45:26.401 091 11726.46 168.11 56927.67 88888.00 2010-04-01 06:45:26.901 091 11726.36 168.15 56927.66 88888.00 2010-04-01 06:45:27.401 091 11726.23 168.19 56927.56 88888.00 2010-04-01 06:45:27.901 091 11726.32 168.22 56927.47 88888.00 2010-04-01 06:45:28.401 091 11726.37 168.27 56927.53 88888.00 2010-04-01 06:45:28.901 091 11726.34 168.27 56927.61 88888.00 2010-04-01 06:45:29.401 091 11726.35 168.27 56927.62 88888.00 2010-04-01 06:45:29.901 091 11726.33 168.28 56927.67 88888.00 2010-04-01 06:45:30.401 091 11726.17 168.32 56927.67 88888.00 2010-04-01 06:45:30.901 091 11726.27 168.32 56927.56 88888.00 2010-04-01 06:45:31.401 091 11726.30 168.30 56927.55 88888.00 2010-04-01 06:45:31.901 091 11726.28 168.32 56927.59 88888.00 2010-04-01 06:45:32.401 091 11726.15 168.48 56927.60 88888.00 2010-04-01 06:45:32.901 091 11726.16 168.50 56927.62 88888.00 2010-04-01 06:45:33.401 091 11726.19 168.47 56927.66 88888.00 2010-04-01 06:45:33.901 091 11726.12 168.52 56927.69 88888.00 2010-04-01 06:45:34.401 091 11726.10 168.51 56927.68 88888.00 2010-04-01 06:45:34.901 091 11726.16 168.53 56927.74 88888.00 2010-04-01 06:45:35.401 091 11726.16 168.50 56927.74 88888.00 2010-04-01 06:45:35.901 091 11726.19 168.61 56927.58 88888.00 2010-04-01 06:45:36.401 091 11726.18 168.67 56927.66 88888.00 2010-04-01 06:45:36.901 091 11726.09 168.76 56927.64 88888.00 2010-04-01 06:45:37.401 091 11726.16 168.81 56927.75 88888.00 2010-04-01 06:45:37.901 091 11726.12 168.81 56927.74 88888.00 2010-04-01 06:45:38.401 091 11726.18 168.74 56927.63 88888.00 2010-04-01 06:45:38.901 091 11726.15 168.72 56927.68 88888.00 2010-04-01 06:45:39.401 091 11726.04 168.72 56927.71 88888.00 2010-04-01 06:45:39.901 091 11726.06 168.81 56927.63 88888.00 2010-04-01 06:45:40.401 091 11726.11 168.91 56927.66 88888.00 2010-04-01 06:45:40.901 091 11726.15 168.87 56927.62 88888.00 2010-04-01 06:45:41.401 091 11726.11 168.81 56927.53 88888.00 2010-04-01 06:45:41.901 091 11726.02 168.84 56927.57 88888.00 2010-04-01 06:45:42.401 091 11726.01 168.83 56927.62 88888.00 2010-04-01 06:45:42.901 091 11725.96 168.86 56927.60 88888.00 2010-04-01 06:45:43.401 091 11725.95 168.90 56927.57 88888.00 2010-04-01 06:45:43.901 091 11725.95 168.93 56927.62 88888.00 2010-04-01 06:45:44.401 091 11725.94 168.97 56927.60 88888.00 2010-04-01 06:45:44.901 091 11726.04 169.01 56927.61 88888.00 2010-04-01 06:45:45.401 091 11726.04 169.07 56927.70 88888.00 2010-04-01 06:45:45.901 091 11726.00 169.07 56927.67 88888.00 2010-04-01 06:45:46.401 091 11726.03 169.14 56927.61 88888.00 2010-04-01 06:45:46.901 091 11726.00 169.11 56927.59 88888.00 2010-04-01 06:45:47.401 091 11725.96 169.11 56927.58 88888.00 2010-04-01 06:45:47.901 091 11725.87 169.19 56927.73 88888.00 2010-04-01 06:45:48.401 091 11725.84 169.12 56927.70 88888.00 2010-04-01 06:45:48.901 091 11725.79 169.19 56927.72 88888.00 2010-04-01 06:45:49.401 091 11725.79 169.24 56927.72 88888.00 2010-04-01 06:45:49.901 091 11725.80 169.20 56927.66 88888.00 2010-04-01 06:45:50.401 091 11725.79 169.22 56927.70 88888.00 2010-04-01 06:45:50.901 091 11725.73 169.23 56927.71 88888.00 2010-04-01 06:45:51.401 091 11725.74 169.27 56927.70 88888.00 2010-04-01 06:45:51.901 091 11725.74 169.31 56927.70 88888.00 2010-04-01 06:45:52.401 091 11725.72 169.30 56927.79 88888.00 2010-04-01 06:45:52.901 091 11725.82 169.32 56927.96 88888.00 2010-04-01 06:45:53.401 091 11725.74 169.35 56927.96 88888.00 2010-04-01 06:45:53.901 091 11725.66 169.40 56927.86 88888.00 2010-04-01 06:45:54.401 091 11725.58 169.40 56927.82 88888.00 2010-04-01 06:45:54.901 091 11725.55 169.43 56927.80 88888.00 2010-04-01 06:45:55.401 091 11725.57 169.55 56927.79 88888.00 2010-04-01 06:45:55.901 091 11725.64 169.58 56927.80 88888.00 2010-04-01 06:45:56.401 091 11725.64 169.55 56927.81 88888.00 2010-04-01 06:45:56.901 091 11725.69 169.57 56927.90 88888.00 2010-04-01 06:45:57.401 091 11725.66 169.54 56927.84 88888.00 2010-04-01 06:45:57.901 091 11725.54 169.62 56927.84 88888.00 2010-04-01 06:45:58.401 091 11725.48 169.63 56927.87 88888.00 2010-04-01 06:45:58.901 091 11725.43 169.64 56927.84 88888.00 2010-04-01 06:45:59.401 091 11725.45 169.68 56927.78 88888.00 2010-04-01 06:45:59.901 091 11725.45 169.73 56927.78 88888.00 2010-04-01 06:46:00.401 091 11725.53 169.72 56927.81 88888.00 2010-04-01 06:46:00.901 091 11725.55 169.72 56927.78 88888.00 2010-04-01 06:46:01.401 091 11725.42 169.74 56927.83 88888.00 2010-04-01 06:46:01.901 091 11725.43 169.68 56927.79 88888.00 2010-04-01 06:46:02.401 091 11725.44 169.71 56927.86 88888.00 2010-04-01 06:46:02.901 091 11725.40 169.73 56927.91 88888.00 2010-04-01 06:46:03.401 091 11725.37 169.74 56927.79 88888.00 2010-04-01 06:46:03.901 091 11725.35 169.79 56927.87 88888.00 2010-04-01 06:46:04.401 091 11725.43 169.81 56927.82 88888.00 2010-04-01 06:46:04.901 091 11725.32 169.80 56927.74 88888.00 2010-04-01 06:46:05.401 091 11725.29 169.78 56927.78 88888.00 2010-04-01 06:46:05.901 091 11725.31 169.75 56927.74 88888.00 2010-04-01 06:46:06.401 091 11725.38 169.79 56927.78 88888.00 2010-04-01 06:46:06.901 091 11725.42 169.81 56927.74 88888.00 2010-04-01 06:46:07.401 091 11725.56 169.81 56927.78 88888.00 2010-04-01 06:46:07.901 091 11725.61 169.78 56927.95 88888.00 2010-04-01 06:46:08.401 091 11725.62 169.82 56927.90 88888.00 2010-04-01 06:46:08.901 091 11725.48 169.89 56927.83 88888.00 2010-04-01 06:46:09.401 091 11725.54 169.92 56927.84 88888.00 2010-04-01 06:46:09.901 091 11725.54 169.91 56927.86 88888.00 2010-04-01 06:46:10.401 091 11725.46 169.93 56927.94 88888.00 2010-04-01 06:46:10.901 091 11725.45 169.91 56927.90 88888.00 2010-04-01 06:46:11.401 091 11725.45 169.95 56927.95 88888.00 2010-04-01 06:46:11.901 091 11725.42 170.05 56927.91 88888.00 2010-04-01 06:46:12.401 091 11725.48 169.94 56927.85 88888.00 2010-04-01 06:46:12.901 091 11725.56 169.89 56927.81 88888.00 2010-04-01 06:46:13.401 091 11725.57 169.91 56927.76 88888.00 2010-04-01 06:46:13.901 091 11725.48 169.89 56927.67 88888.00 2010-04-01 06:46:14.401 091 11725.47 169.89 56927.74 88888.00 2010-04-01 06:46:14.901 091 11725.53 169.86 56927.78 88888.00 2010-04-01 06:46:15.401 091 11725.53 169.89 56927.83 88888.00 2010-04-01 06:46:15.901 091 11725.50 169.90 56927.84 88888.00 2010-04-01 06:46:16.401 091 11725.47 169.91 56927.92 88888.00 2010-04-01 06:46:16.901 091 11725.46 169.89 56927.87 88888.00 2010-04-01 06:46:17.401 091 11725.44 169.92 56927.86 88888.00 2010-04-01 06:46:17.901 091 11725.34 169.98 56927.88 88888.00 2010-04-01 06:46:18.401 091 11725.39 169.96 56927.82 88888.00 2010-04-01 06:46:18.901 091 11725.43 169.90 56927.80 88888.00 2010-04-01 06:46:19.401 091 11725.45 169.95 56927.87 88888.00 2010-04-01 06:46:19.901 091 11725.39 170.02 56927.88 88888.00 2010-04-01 06:46:20.401 091 11725.34 170.05 56927.88 88888.00 2010-04-01 06:46:20.901 091 11725.38 170.00 56927.86 88888.00 2010-04-01 06:46:21.401 091 11725.37 170.05 56927.97 88888.00 2010-04-01 06:46:21.901 091 11725.39 170.04 56927.93 88888.00 2010-04-01 06:46:22.401 091 11725.37 170.00 56927.85 88888.00 2010-04-01 06:46:22.901 091 11725.44 170.06 56927.86 88888.00 2010-04-01 06:46:23.401 091 11725.57 170.08 56927.95 88888.00 2010-04-01 06:46:23.901 091 11725.57 170.06 56927.92 88888.00 2010-04-01 06:46:24.401 091 11725.61 170.05 56927.81 88888.00 2010-04-01 06:46:24.901 091 11725.54 170.10 56927.91 88888.00 2010-04-01 06:46:25.401 091 11725.55 170.12 56927.87 88888.00 2010-04-01 06:46:25.901 091 11725.60 170.04 56927.97 88888.00 2010-04-01 06:46:26.401 091 11725.65 170.14 56928.02 88888.00 2010-04-01 06:46:26.901 091 11725.67 170.09 56928.05 88888.00 2010-04-01 06:46:27.401 091 11725.76 169.99 56928.04 88888.00 2010-04-01 06:46:27.901 091 11725.73 170.00 56928.06 88888.00 2010-04-01 06:46:28.401 091 11725.80 170.03 56928.07 88888.00 2010-04-01 06:46:28.901 091 11725.88 169.96 56928.15 88888.00 2010-04-01 06:46:29.401 091 11725.92 169.94 56928.10 88888.00 2010-04-01 06:46:29.901 091 11725.98 169.93 56928.15 88888.00 2010-04-01 06:46:30.401 091 11726.10 169.93 56928.19 88888.00 2010-04-01 06:46:30.901 091 11726.09 169.95 56928.16 88888.00 2010-04-01 06:46:31.401 091 11726.01 169.95 56928.23 88888.00 2010-04-01 06:46:31.901 091 11726.02 169.94 56928.10 88888.00 2010-04-01 06:46:32.401 091 11726.13 169.94 56928.22 88888.00 2010-04-01 06:46:32.901 091 11726.10 169.84 56928.21 88888.00 2010-04-01 06:46:33.401 091 11726.09 169.86 56928.27 88888.00 2010-04-01 06:46:33.901 091 11726.19 169.84 56928.34 88888.00 2010-04-01 06:46:34.401 091 11726.15 169.82 56928.39 88888.00 2010-04-01 06:46:34.901 091 11726.14 169.88 56928.33 88888.00 2010-04-01 06:46:35.401 091 11726.25 169.80 56928.40 88888.00 2010-04-01 06:46:35.901 091 11726.19 169.80 56928.46 88888.00 2010-04-01 06:46:36.401 091 11726.18 169.74 56928.31 88888.00 2010-04-01 06:46:36.901 091 11726.16 169.70 56928.35 88888.00 2010-04-01 06:46:37.401 091 11726.10 169.70 56928.31 88888.00 2010-04-01 06:46:37.901 091 11726.09 169.70 56928.19 88888.00 2010-04-01 06:46:38.401 091 11726.10 169.64 56928.23 88888.00 2010-04-01 06:46:38.901 091 11726.18 169.58 56928.26 88888.00 2010-04-01 06:46:39.401 091 11726.22 169.59 56928.20 88888.00 2010-04-01 06:46:39.901 091 11726.18 169.51 56928.16 88888.00 2010-04-01 06:46:40.401 091 11726.23 169.52 56928.19 88888.00 2010-04-01 06:46:40.901 091 11726.25 169.52 56928.18 88888.00 2010-04-01 06:46:41.401 091 11726.19 169.60 56928.09 88888.00 2010-04-01 06:46:41.901 091 11726.13 169.60 56928.16 88888.00 2010-04-01 06:46:42.401 091 11726.10 169.55 56928.19 88888.00 2010-04-01 06:46:42.901 091 11726.04 169.55 56928.17 88888.00 2010-04-01 06:46:43.401 091 11726.04 169.54 56928.15 88888.00 2010-04-01 06:46:43.901 091 11725.95 169.60 56928.21 88888.00 2010-04-01 06:46:44.401 091 11726.00 169.70 56928.22 88888.00 2010-04-01 06:46:44.901 091 11725.94 169.70 56928.14 88888.00 2010-04-01 06:46:45.401 091 11725.98 169.71 56928.18 88888.00 2010-04-01 06:46:45.901 091 11725.98 169.69 56928.24 88888.00 2010-04-01 06:46:46.401 091 11725.82 169.71 56928.28 88888.00 2010-04-01 06:46:46.901 091 11725.76 169.73 56928.33 88888.00 2010-04-01 06:46:47.401 091 11725.78 169.74 56928.33 88888.00 2010-04-01 06:46:47.901 091 11725.81 169.76 56928.23 88888.00 2010-04-01 06:46:48.401 091 11725.76 169.80 56928.20 88888.00 2010-04-01 06:46:48.901 091 11725.73 169.81 56928.24 88888.00 2010-04-01 06:46:49.401 091 11725.74 169.79 56928.16 88888.00 2010-04-01 06:46:49.901 091 11725.74 169.75 56928.20 88888.00 2010-04-01 06:46:50.401 091 11725.78 169.78 56928.18 88888.00 2010-04-01 06:46:50.901 091 11725.76 169.80 56928.14 88888.00 2010-04-01 06:46:51.401 091 11725.76 169.91 56928.16 88888.00 2010-04-01 06:46:51.901 091 11725.77 169.89 56928.12 88888.00 2010-04-01 06:46:52.401 091 11725.73 169.81 56928.17 88888.00 2010-04-01 06:46:52.901 091 11725.68 169.90 56928.18 88888.00 2010-04-01 06:46:53.401 091 11725.67 169.88 56928.26 88888.00 2010-04-01 06:46:53.901 091 11725.70 169.88 56928.27 88888.00 2010-04-01 06:46:54.401 091 11725.73 169.90 56928.29 88888.00 2010-04-01 06:46:54.901 091 11725.81 169.99 56928.31 88888.00 2010-04-01 06:46:55.401 091 11725.89 169.96 56928.30 88888.00 2010-04-01 06:46:55.901 091 11725.94 169.96 56928.40 88888.00 2010-04-01 06:46:56.401 091 11725.99 169.90 56928.42 88888.00 2010-04-01 06:46:56.901 091 11726.04 169.90 56928.45 88888.00 2010-04-01 06:46:57.401 091 11725.99 169.91 56928.45 88888.00 2010-04-01 06:46:57.901 091 11725.94 169.92 56928.42 88888.00 2010-04-01 06:46:58.401 091 11725.87 170.00 56928.27 88888.00 2010-04-01 06:46:58.901 091 11725.83 170.01 56928.19 88888.00 2010-04-01 06:46:59.401 091 11725.80 169.95 56928.31 88888.00 2010-04-01 06:46:59.901 091 11725.84 169.91 56928.35 88888.00 2010-04-01 06:47:00.401 091 11725.96 170.05 56928.32 88888.00 2010-04-01 06:47:00.901 091 11725.93 170.11 56928.21 88888.00 2010-04-01 06:47:01.401 091 11725.87 170.09 56928.23 88888.00 2010-04-01 06:47:01.901 091 11725.76 170.04 56928.26 88888.00 2010-04-01 06:47:02.401 091 11725.71 170.06 56928.33 88888.00 2010-04-01 06:47:02.901 091 11725.68 170.09 56928.27 88888.00 2010-04-01 06:47:03.401 091 11725.77 170.14 56928.31 88888.00 2010-04-01 06:47:03.901 091 11725.87 170.09 56928.30 88888.00 2010-04-01 06:47:04.401 091 11725.84 170.12 56928.40 88888.00 2010-04-01 06:47:04.901 091 11725.67 170.11 56928.32 88888.00 2010-04-01 06:47:05.401 091 11725.62 170.12 56928.38 88888.00 2010-04-01 06:47:05.901 091 11725.62 170.08 56928.46 88888.00 2010-04-01 06:47:06.401 091 11725.68 170.02 56928.43 88888.00 2010-04-01 06:47:06.901 091 11725.66 170.06 56928.46 88888.00 2010-04-01 06:47:07.401 091 11725.62 170.19 56928.39 88888.00 2010-04-01 06:47:07.901 091 11725.67 170.16 56928.24 88888.00 2010-04-01 06:47:08.401 091 11725.56 170.24 56928.31 88888.00 2010-04-01 06:47:08.901 091 11725.60 170.21 56928.33 88888.00 2010-04-01 06:47:09.401 091 11725.60 170.20 56928.41 88888.00 2010-04-01 06:47:09.901 091 11725.69 170.09 56928.41 88888.00 2010-04-01 06:47:10.401 091 11725.65 170.18 56928.48 88888.00 2010-04-01 06:47:10.901 091 11725.72 170.14 56928.45 88888.00 2010-04-01 06:47:11.401 091 11725.74 170.12 56928.33 88888.00 2010-04-01 06:47:11.901 091 11725.79 170.08 56928.27 88888.00 2010-04-01 06:47:12.401 091 11725.89 170.05 56928.35 88888.00 2010-04-01 06:47:12.901 091 11725.90 170.05 56928.35 88888.00 2010-04-01 06:47:13.401 091 11725.95 170.11 56928.27 88888.00 2010-04-01 06:47:13.901 091 11726.04 170.11 56928.30 88888.00 2010-04-01 06:47:14.401 091 11726.03 170.15 56928.26 88888.00 2010-04-01 06:47:14.901 091 11726.12 170.11 56928.26 88888.00 2010-04-01 06:47:15.401 091 11726.30 170.10 56928.35 88888.00 2010-04-01 06:47:15.901 091 11726.36 170.05 56928.36 88888.00 2010-04-01 06:47:16.401 091 11726.41 170.06 56928.44 88888.00 2010-04-01 06:47:16.901 091 11726.36 170.05 56928.46 88888.00 2010-04-01 06:47:17.401 091 11726.36 170.01 56928.42 88888.00 2010-04-01 06:47:17.901 091 11726.55 170.03 56928.62 88888.00 2010-04-01 06:47:18.401 091 11726.49 169.98 56928.59 88888.00 2010-04-01 06:47:18.901 091 11726.43 169.94 56928.62 88888.00 2010-04-01 06:47:19.401 091 11726.45 170.02 56928.60 88888.00 2010-04-01 06:47:19.901 091 11726.52 169.96 56928.55 88888.00 2010-04-01 06:47:20.401 091 11726.56 169.88 56928.69 88888.00 2010-04-01 06:47:20.901 091 11726.65 169.94 56928.60 88888.00 2010-04-01 06:47:21.401 091 11726.61 170.05 56928.66 88888.00 2010-04-01 06:47:21.901 091 11726.58 170.02 56928.62 88888.00 2010-04-01 06:47:22.398 091 11726.69 169.96 56928.53 88888.00 2010-04-01 06:47:22.908 091 11726.67 169.94 56928.58 88888.00 2010-04-01 06:47:23.408 091 11726.68 169.94 56928.71 88888.00 2010-04-01 06:47:23.908 091 11726.73 169.96 56928.82 88888.00 2010-04-01 06:47:24.408 091 11726.80 169.98 56928.79 88888.00 2010-04-01 06:47:24.908 091 11726.80 169.95 56928.67 88888.00 2010-04-01 06:47:25.408 091 11726.83 169.93 56928.56 88888.00 2010-04-01 06:47:25.908 091 11726.81 169.93 56928.65 88888.00 2010-04-01 06:47:26.408 091 11726.72 169.91 56928.62 88888.00 2010-04-01 06:47:26.908 091 11726.70 169.92 56928.65 88888.00 2010-04-01 06:47:27.408 091 11726.75 169.88 56928.67 88888.00 2010-04-01 06:47:27.908 091 11726.80 169.88 56928.69 88888.00 2010-04-01 06:47:28.408 091 11726.70 169.88 56928.76 88888.00 2010-04-01 06:47:28.908 091 11726.65 169.92 56928.70 88888.00 2010-04-01 06:47:29.408 091 11726.80 169.91 56928.74 88888.00 2010-04-01 06:47:29.908 091 11726.82 169.91 56928.70 88888.00 2010-04-01 06:47:30.408 091 11726.78 169.92 56928.76 88888.00 2010-04-01 06:47:30.908 091 11726.62 169.96 56928.79 88888.00 2010-04-01 06:47:31.408 091 11726.63 169.90 56928.78 88888.00 2010-04-01 06:47:31.908 091 11726.75 169.86 56928.72 88888.00 2010-04-01 06:47:32.408 091 11726.71 169.92 56928.71 88888.00 2010-04-01 06:47:32.908 091 11726.67 169.95 56928.79 88888.00 2010-04-01 06:47:33.408 091 11726.79 170.00 56928.88 88888.00 2010-04-01 06:47:33.908 091 11726.78 169.99 56928.84 88888.00 2010-04-01 06:47:34.408 091 11726.70 169.96 56928.80 88888.00 2010-04-01 06:47:34.908 091 11726.75 170.01 56928.86 88888.00 2010-04-01 06:47:35.408 091 11726.59 169.99 56928.81 88888.00 2010-04-01 06:47:35.908 091 11726.57 170.00 56928.88 88888.00 2010-04-01 06:47:36.408 091 11726.51 170.05 56928.94 88888.00 2010-04-01 06:47:36.908 091 11726.58 170.01 56928.84 88888.00 2010-04-01 06:47:37.408 091 11726.57 169.99 56928.84 88888.00 2010-04-01 06:47:37.908 091 11726.59 169.96 56928.88 88888.00 2010-04-01 06:47:38.408 091 11726.47 170.02 56928.79 88888.00 2010-04-01 06:47:38.908 091 11726.38 170.05 56928.80 88888.00 2010-04-01 06:47:39.408 091 11726.28 170.08 56928.77 88888.00 2010-04-01 06:47:39.908 091 11726.34 170.02 56928.75 88888.00 2010-04-01 06:47:40.408 091 11726.36 170.03 56928.80 88888.00 2010-04-01 06:47:40.908 091 11726.18 170.03 56928.77 88888.00 2010-04-01 06:47:41.408 091 11726.10 170.01 56928.89 88888.00 2010-04-01 06:47:41.908 091 11726.10 170.13 56928.82 88888.00 2010-04-01 06:47:42.408 091 11726.01 170.11 56928.79 88888.00 2010-04-01 06:47:42.908 091 11725.99 170.10 56928.78 88888.00 2010-04-01 06:47:43.408 091 11725.90 170.13 56928.77 88888.00 2010-04-01 06:47:43.908 091 11725.82 170.14 56928.81 88888.00 2010-04-01 06:47:44.408 091 11725.71 170.13 56928.81 88888.00 2010-04-01 06:47:44.908 091 11725.60 170.16 56928.69 88888.00 2010-04-01 06:47:45.408 091 11725.54 170.29 56928.68 88888.00 2010-04-01 06:47:45.908 091 11725.55 170.34 56928.72 88888.00 2010-04-01 06:47:46.408 091 11725.66 170.35 56928.65 88888.00 2010-04-01 06:47:46.908 091 11725.65 170.40 56928.70 88888.00 2010-04-01 06:47:47.408 091 11725.65 170.39 56928.58 88888.00 2010-04-01 06:47:47.908 091 11725.57 170.50 56928.57 88888.00 2010-04-01 06:47:48.408 091 11725.49 170.52 56928.54 88888.00 2010-04-01 06:47:48.908 091 11725.50 170.45 56928.51 88888.00 2010-04-01 06:47:49.408 091 11725.40 170.43 56928.55 88888.00 2010-04-01 06:47:49.908 091 11725.31 170.51 56928.60 88888.00 2010-04-01 06:47:50.408 091 11725.33 170.51 56928.56 88888.00 2010-04-01 06:47:50.908 091 11725.34 170.59 56928.54 88888.00 2010-04-01 06:47:51.408 091 11725.29 170.63 56928.54 88888.00 2010-04-01 06:47:51.908 091 11725.27 170.59 56928.45 88888.00 2010-04-01 06:47:52.408 091 11725.27 170.67 56928.47 88888.00 2010-04-01 06:47:52.908 091 11725.23 170.74 56928.47 88888.00 2010-04-01 06:47:53.408 091 11725.11 170.79 56928.46 88888.00 2010-04-01 06:47:53.908 091 11725.14 170.80 56928.43 88888.00 2010-04-01 06:47:54.408 091 11725.12 170.74 56928.40 88888.00 2010-04-01 06:47:54.908 091 11724.97 170.84 56928.42 88888.00 2010-04-01 06:47:55.408 091 11724.84 170.95 56928.39 88888.00 2010-04-01 06:47:55.908 091 11724.78 170.94 56928.44 88888.00 2010-04-01 06:47:56.408 091 11724.89 170.94 56928.41 88888.00 2010-04-01 06:47:56.908 091 11724.80 171.06 56928.36 88888.00 2010-04-01 06:47:57.408 091 11724.66 171.07 56928.42 88888.00 2010-04-01 06:47:57.908 091 11724.64 171.05 56928.45 88888.00 2010-04-01 06:47:58.408 091 11724.60 171.10 56928.31 88888.00 2010-04-01 06:47:58.908 091 11724.45 171.12 56928.32 88888.00 2010-04-01 06:47:59.408 091 11724.37 171.16 56928.34 88888.00 2010-04-01 06:47:59.908 091 11724.38 171.18 56928.21 88888.00 2010-04-01 06:48:00.408 091 11724.30 171.28 56928.24 88888.00 2010-04-01 06:48:00.908 091 11724.23 171.38 56928.18 88888.00 2010-04-01 06:48:01.408 091 11724.19 171.40 56928.14 88888.00 2010-04-01 06:48:01.908 091 11724.14 171.41 56928.21 88888.00 2010-04-01 06:48:02.408 091 11724.05 171.37 56928.18 88888.00 2010-04-01 06:48:02.908 091 11724.08 171.38 56928.10 88888.00 2010-04-01 06:48:03.408 091 11724.03 171.35 56928.14 88888.00 2010-04-01 06:48:03.908 091 11723.98 171.37 56928.09 88888.00 2010-04-01 06:48:04.408 091 11723.90 171.40 56928.12 88888.00 2010-04-01 06:48:04.908 091 11723.83 171.41 56928.09 88888.00 2010-04-01 06:48:05.408 091 11723.77 171.36 56928.20 88888.00 2010-04-01 06:48:05.908 091 11723.67 171.40 56928.15 88888.00 2010-04-01 06:48:06.408 091 11723.71 171.41 56928.07 88888.00 2010-04-01 06:48:06.908 091 11723.71 171.52 56928.05 88888.00 2010-04-01 06:48:07.408 091 11723.72 171.54 56928.09 88888.00 2010-04-01 06:48:07.908 091 11723.74 171.61 56928.16 88888.00 2010-04-01 06:48:08.408 091 11723.70 171.62 56928.24 88888.00 2010-04-01 06:48:08.908 091 11723.56 171.67 56928.09 88888.00 2010-04-01 06:48:09.408 091 11723.58 171.74 56928.06 88888.00 2010-04-01 06:48:09.908 091 11723.59 171.73 56928.08 88888.00 2010-04-01 06:48:10.408 091 11723.51 171.69 56928.16 88888.00 2010-04-01 06:48:10.908 091 11723.51 171.71 56928.16 88888.00 2010-04-01 06:48:11.408 091 11723.59 171.75 56928.10 88888.00 2010-04-01 06:48:11.908 091 11723.55 171.75 56927.95 88888.00 2010-04-01 06:48:12.408 091 11723.53 171.78 56927.93 88888.00 2010-04-01 06:48:12.908 091 11723.49 171.79 56927.97 88888.00 2010-04-01 06:48:13.408 091 11723.56 171.81 56927.99 88888.00 2010-04-01 06:48:13.908 091 11723.55 171.83 56927.92 88888.00 2010-04-01 06:48:14.408 091 11723.63 171.76 56927.99 88888.00 2010-04-01 06:48:14.908 091 11723.49 171.79 56928.00 88888.00 2010-04-01 06:48:15.408 091 11723.49 171.81 56928.02 88888.00 2010-04-01 06:48:15.908 091 11723.57 171.82 56928.09 88888.00 2010-04-01 06:48:16.408 091 11723.63 171.93 56928.02 88888.00 2010-04-01 06:48:16.908 091 11723.63 171.91 56927.97 88888.00 2010-04-01 06:48:17.408 091 11723.64 171.89 56927.93 88888.00 2010-04-01 06:48:17.908 091 11723.64 171.91 56928.04 88888.00 2010-04-01 06:48:18.408 091 11723.59 171.95 56927.91 88888.00 2010-04-01 06:48:18.908 091 11723.51 171.86 56927.92 88888.00 2010-04-01 06:48:19.408 091 11723.36 171.84 56927.87 88888.00 2010-04-01 06:48:19.908 091 11723.51 171.86 56927.95 88888.00 2010-04-01 06:48:20.408 091 11723.51 171.85 56928.04 88888.00 2010-04-01 06:48:20.908 091 11723.54 171.88 56928.19 88888.00 2010-04-01 06:48:21.408 091 11723.54 171.97 56928.20 88888.00 2010-04-01 06:48:21.908 091 11723.49 171.99 56928.16 88888.00 2010-04-01 06:48:22.408 091 11723.52 172.02 56928.11 88888.00 2010-04-01 06:48:22.908 091 11723.63 172.14 56928.09 88888.00 2010-04-01 06:48:23.408 091 11723.48 172.18 56928.16 88888.00 2010-04-01 06:48:23.908 091 11723.40 172.15 56928.17 88888.00 2010-04-01 06:48:24.408 091 11723.46 172.15 56928.12 88888.00 2010-04-01 06:48:24.908 091 11723.35 172.19 56928.19 88888.00 2010-04-01 06:48:25.408 091 11723.42 172.26 56928.30 88888.00 2010-04-01 06:48:25.908 091 11723.37 172.20 56928.22 88888.00 2010-04-01 06:48:26.408 091 11723.26 172.22 56928.21 88888.00 2010-04-01 06:48:26.908 091 11723.27 172.34 56928.11 88888.00 2010-04-01 06:48:27.408 091 11723.27 172.39 56928.00 88888.00 2010-04-01 06:48:27.908 091 11723.12 172.45 56928.02 88888.00 2010-04-01 06:48:28.408 091 11723.07 172.55 56927.95 88888.00 2010-04-01 06:48:28.908 091 11723.00 172.53 56928.06 88888.00 2010-04-01 06:48:29.408 091 11723.04 172.50 56927.97 88888.00 2010-04-01 06:48:29.908 091 11722.95 172.52 56927.91 88888.00 2010-04-01 06:48:30.408 091 11722.84 172.55 56928.00 88888.00 2010-04-01 06:48:30.908 091 11722.71 172.53 56928.00 88888.00 2010-04-01 06:48:31.408 091 11722.78 172.53 56927.96 88888.00 2010-04-01 06:48:31.908 091 11722.77 172.66 56927.90 88888.00 2010-04-01 06:48:32.408 091 11722.62 172.67 56927.98 88888.00 2010-04-01 06:48:32.908 091 11722.63 172.62 56927.99 88888.00 2010-04-01 06:48:33.408 091 11722.53 172.68 56927.86 88888.00 2010-04-01 06:48:33.908 091 11722.52 172.65 56927.86 88888.00 2010-04-01 06:48:34.408 091 11722.65 172.76 56927.83 88888.00 2010-04-01 06:48:34.908 091 11722.55 172.81 56927.82 88888.00 2010-04-01 06:48:35.408 091 11722.53 172.80 56927.81 88888.00 2010-04-01 06:48:35.908 091 11722.54 172.90 56927.78 88888.00 2010-04-01 06:48:36.408 091 11722.51 172.98 56927.95 88888.00 2010-04-01 06:48:36.908 091 11722.51 173.04 56928.00 88888.00 2010-04-01 06:48:37.408 091 11722.34 173.10 56928.02 88888.00 2010-04-01 06:48:37.908 091 11722.32 173.16 56927.98 88888.00 2010-04-01 06:48:38.408 091 11722.32 173.18 56927.96 88888.00 2010-04-01 06:48:38.908 091 11722.37 173.09 56927.92 88888.00 2010-04-01 06:48:39.408 091 11722.48 173.15 56928.03 88888.00 2010-04-01 06:48:39.908 091 11722.39 173.13 56928.03 88888.00 2010-04-01 06:48:40.408 091 11722.37 173.10 56927.96 88888.00 2010-04-01 06:48:40.908 091 11722.34 173.10 56927.96 88888.00 2010-04-01 06:48:41.408 091 11722.40 173.13 56928.00 88888.00 2010-04-01 06:48:41.908 091 11722.45 173.13 56927.99 88888.00 2010-04-01 06:48:42.408 091 11722.51 173.16 56927.98 88888.00 2010-04-01 06:48:42.908 091 11722.58 173.18 56928.09 88888.00 2010-04-01 06:48:43.408 091 11722.52 173.29 56928.05 88888.00 2010-04-01 06:48:43.908 091 11722.35 173.28 56928.00 88888.00 2010-04-01 06:48:44.408 091 11722.37 173.31 56927.99 88888.00 2010-04-01 06:48:44.908 091 11722.31 173.36 56927.96 88888.00 2010-04-01 06:48:45.408 091 11722.33 173.39 56927.95 88888.00 2010-04-01 06:48:45.908 091 11722.34 173.31 56928.04 88888.00 2010-04-01 06:48:46.408 091 11722.42 173.23 56927.95 88888.00 2010-04-01 06:48:46.908 091 11722.32 173.36 56927.91 88888.00 2010-04-01 06:48:47.408 091 11722.25 173.37 56927.98 88888.00 2010-04-01 06:48:47.908 091 11722.36 173.36 56928.06 88888.00 2010-04-01 06:48:48.408 091 11722.32 173.36 56928.09 88888.00 2010-04-01 06:48:48.908 091 11722.34 173.43 56928.18 88888.00 2010-04-01 06:48:49.408 091 11722.39 173.49 56928.11 88888.00 2010-04-01 06:48:49.908 091 11722.39 173.47 56928.26 88888.00 2010-04-01 06:48:50.408 091 11722.29 173.43 56928.18 88888.00 2010-04-01 06:48:50.908 091 11722.29 173.37 56928.18 88888.00 2010-04-01 06:48:51.408 091 11722.37 173.46 56928.15 88888.00 2010-04-01 06:48:51.908 091 11722.39 173.51 56928.11 88888.00 2010-04-01 06:48:52.408 091 11722.36 173.52 56928.07 88888.00 2010-04-01 06:48:52.908 091 11722.39 173.50 56928.06 88888.00 2010-04-01 06:48:53.408 091 11722.44 173.51 56928.12 88888.00 2010-04-01 06:48:53.908 091 11722.39 173.50 56928.26 88888.00 2010-04-01 06:48:54.408 091 11722.30 173.49 56928.26 88888.00 2010-04-01 06:48:54.908 091 11722.28 173.51 56928.27 88888.00 2010-04-01 06:48:55.408 091 11722.32 173.54 56928.21 88888.00 2010-04-01 06:48:55.908 091 11722.36 173.59 56928.20 88888.00 2010-04-01 06:48:56.408 091 11722.29 173.69 56928.22 88888.00 2010-04-01 06:48:56.908 091 11722.29 173.70 56928.06 88888.00 2010-04-01 06:48:57.408 091 11722.35 173.68 56927.96 88888.00 2010-04-01 06:48:57.908 091 11722.41 173.69 56928.19 88888.00 2010-04-01 06:48:58.408 091 11722.39 173.69 56928.11 88888.00 2010-04-01 06:48:58.908 091 11722.42 173.64 56928.03 88888.00 2010-04-01 06:48:59.408 091 11722.40 173.58 56928.07 88888.00 2010-04-01 06:48:59.908 091 11722.36 173.61 56928.10 88888.00 2010-04-01 06:49:00.408 091 11722.43 173.60 56928.21 88888.00 2010-04-01 06:49:00.908 091 11722.48 173.65 56928.27 88888.00 2010-04-01 06:49:01.408 091 11722.45 173.67 56928.28 88888.00 2010-04-01 06:49:01.908 091 11722.44 173.61 56928.27 88888.00 2010-04-01 06:49:02.408 091 11722.42 173.60 56928.21 88888.00 2010-04-01 06:49:02.908 091 11722.29 173.60 56928.16 88888.00 2010-04-01 06:49:03.408 091 11722.24 173.68 56928.17 88888.00 2010-04-01 06:49:03.908 091 11722.23 173.71 56928.15 88888.00 2010-04-01 06:49:04.408 091 11722.32 173.74 56928.23 88888.00 2010-04-01 06:49:04.908 091 11722.50 173.72 56928.19 88888.00 2010-04-01 06:49:05.408 091 11722.41 173.67 56928.18 88888.00 2010-04-01 06:49:05.908 091 11722.31 173.65 56928.29 88888.00 2010-04-01 06:49:06.408 091 11722.32 173.64 56928.29 88888.00 2010-04-01 06:49:06.908 091 11722.40 173.64 56928.19 88888.00 2010-04-01 06:49:07.408 091 11722.31 173.62 56928.12 88888.00 2010-04-01 06:49:07.908 091 11722.23 173.66 56928.10 88888.00 2010-04-01 06:49:08.408 091 11722.33 173.69 56928.18 88888.00 2010-04-01 06:49:08.908 091 11722.20 173.72 56928.18 88888.00 2010-04-01 06:49:09.408 091 11722.06 173.65 56928.19 88888.00 2010-04-01 06:49:09.908 091 11722.00 173.67 56928.12 88888.00 2010-04-01 06:49:10.408 091 11722.01 173.70 56928.31 88888.00 2010-04-01 06:49:10.908 091 11721.98 173.76 56928.15 88888.00 2010-04-01 06:49:11.408 091 11722.03 173.77 56928.20 88888.00 2010-04-01 06:49:11.908 091 11722.02 173.74 56928.27 88888.00 2010-04-01 06:49:12.408 091 11722.05 173.75 56928.31 88888.00 2010-04-01 06:49:12.908 091 11722.09 173.76 56928.35 88888.00 2010-04-01 06:49:13.408 091 11722.06 173.79 56928.28 88888.00 2010-04-01 06:49:13.908 091 11721.97 173.81 56928.20 88888.00 2010-04-01 06:49:14.408 091 11721.92 173.89 56928.23 88888.00 2010-04-01 06:49:14.908 091 11721.98 173.84 56928.29 88888.00 2010-04-01 06:49:15.408 091 11722.07 173.78 56928.31 88888.00 2010-04-01 06:49:15.908 091 11722.13 173.76 56928.32 88888.00 2010-04-01 06:49:16.408 091 11722.12 173.77 56928.35 88888.00 2010-04-01 06:49:16.908 091 11722.10 173.78 56928.44 88888.00 2010-04-01 06:49:17.408 091 11722.02 173.80 56928.38 88888.00 2010-04-01 06:49:17.908 091 11722.10 173.77 56928.33 88888.00 2010-04-01 06:49:18.408 091 11722.18 173.71 56928.35 88888.00 2010-04-01 06:49:18.908 091 11722.18 173.69 56928.27 88888.00 2010-04-01 06:49:19.408 091 11722.21 173.66 56928.28 88888.00 2010-04-01 06:49:19.908 091 11722.30 173.67 56928.35 88888.00 2010-04-01 06:49:20.408 091 11722.20 173.67 56928.42 88888.00 2010-04-01 06:49:20.908 091 11722.19 173.67 56928.36 88888.00 2010-04-01 06:49:21.408 091 11722.21 173.74 56928.41 88888.00 2010-04-01 06:49:21.908 091 11722.09 173.79 56928.38 88888.00 2010-04-01 06:49:22.408 091 11721.98 173.75 56928.24 88888.00 2010-04-01 06:49:22.908 091 11722.03 173.69 56928.30 88888.00 2010-04-01 06:49:23.408 091 11722.07 173.70 56928.28 88888.00 2010-04-01 06:49:23.908 091 11722.00 173.67 56928.26 88888.00 2010-04-01 06:49:24.408 091 11722.10 173.66 56928.21 88888.00 2010-04-01 06:49:24.908 091 11722.16 173.68 56928.40 88888.00 2010-04-01 06:49:25.408 091 11722.14 173.65 56928.42 88888.00 2010-04-01 06:49:25.908 091 11722.13 173.69 56928.41 88888.00 2010-04-01 06:49:26.408 091 11722.14 173.75 56928.45 88888.00 2010-04-01 06:49:26.908 091 11722.14 173.69 56928.39 88888.00 2010-04-01 06:49:27.408 091 11722.11 173.67 56928.33 88888.00 2010-04-01 06:49:27.908 091 11722.12 173.71 56928.31 88888.00 2010-04-01 06:49:28.408 091 11722.07 173.75 56928.34 88888.00 2010-04-01 06:49:28.908 091 11721.95 173.71 56928.31 88888.00 2010-04-01 06:49:29.408 091 11721.85 173.74 56928.23 88888.00 2010-04-01 06:49:29.908 091 11721.72 173.75 56928.30 88888.00 2010-04-01 06:49:30.408 091 11721.78 173.77 56928.35 88888.00 2010-04-01 06:49:30.908 091 11721.79 173.78 56928.33 88888.00 2010-04-01 06:49:31.408 091 11721.80 173.78 56928.32 88888.00 2010-04-01 06:49:31.908 091 11721.91 173.77 56928.34 88888.00 2010-04-01 06:49:32.408 091 11721.85 173.84 56928.40 88888.00 2010-04-01 06:49:32.908 091 11721.83 173.79 56928.34 88888.00 2010-04-01 06:49:33.408 091 11721.89 173.79 56928.35 88888.00 2010-04-01 06:49:33.908 091 11721.81 173.82 56928.33 88888.00 2010-04-01 06:49:34.408 091 11721.84 173.88 56928.35 88888.00 2010-04-01 06:49:34.908 091 11721.87 173.94 56928.33 88888.00 2010-04-01 06:49:35.408 091 11721.81 173.94 56928.29 88888.00 2010-04-01 06:49:35.908 091 11721.79 173.87 56928.30 88888.00 2010-04-01 06:49:36.408 091 11721.81 173.88 56928.21 88888.00 2010-04-01 06:49:36.908 091 11721.85 173.90 56928.30 88888.00 2010-04-01 06:49:37.408 091 11721.88 173.88 56928.32 88888.00 2010-04-01 06:49:37.908 091 11721.80 173.99 56928.35 88888.00 2010-04-01 06:49:38.408 091 11721.84 173.98 56928.39 88888.00 2010-04-01 06:49:38.908 091 11721.88 173.91 56928.36 88888.00 2010-04-01 06:49:39.408 091 11721.84 173.96 56928.41 88888.00 2010-04-01 06:49:39.908 091 11721.90 173.96 56928.41 88888.00 2010-04-01 06:49:40.408 091 11721.89 173.96 56928.39 88888.00 2010-04-01 06:49:40.908 091 11721.79 173.96 56928.45 88888.00 2010-04-01 06:49:41.408 091 11721.70 174.00 56928.42 88888.00 2010-04-01 06:49:41.908 091 11721.62 173.94 56928.36 88888.00 2010-04-01 06:49:42.408 091 11721.62 173.97 56928.35 88888.00 2010-04-01 06:49:42.908 091 11721.66 173.99 56928.41 88888.00 2010-04-01 06:49:43.408 091 11721.65 174.02 56928.44 88888.00 2010-04-01 06:49:43.908 091 11721.54 174.06 56928.35 88888.00 2010-04-01 06:49:44.408 091 11721.47 174.02 56928.29 88888.00 2010-04-01 06:49:44.908 091 11721.44 173.97 56928.31 88888.00 2010-04-01 06:49:45.408 091 11721.44 173.98 56928.38 88888.00 2010-04-01 06:49:45.908 091 11721.49 173.95 56928.47 88888.00 2010-04-01 06:49:46.408 091 11721.63 174.00 56928.39 88888.00 2010-04-01 06:49:46.908 091 11721.58 174.01 56928.42 88888.00 2010-04-01 06:49:47.408 091 11721.62 173.96 56928.38 88888.00 2010-04-01 06:49:47.908 091 11721.58 173.92 56928.27 88888.00 2010-04-01 06:49:48.408 091 11721.61 173.95 56928.36 88888.00 2010-04-01 06:49:48.908 091 11721.73 173.97 56928.44 88888.00 2010-04-01 06:49:49.408 091 11721.67 174.02 56928.44 88888.00 2010-04-01 06:49:49.908 091 11721.70 174.02 56928.46 88888.00 2010-04-01 06:49:50.408 091 11721.70 174.02 56928.45 88888.00 2010-04-01 06:49:50.908 091 11721.69 174.02 56928.48 88888.00 2010-04-01 06:49:51.408 091 11721.76 174.00 56928.56 88888.00 2010-04-01 06:49:51.908 091 11721.80 173.97 56928.58 88888.00 2010-04-01 06:49:52.408 091 11721.88 174.01 56928.62 88888.00 2010-04-01 06:49:52.908 091 11721.96 174.05 56928.54 88888.00 2010-04-01 06:49:53.408 091 11721.99 174.05 56928.46 88888.00 2010-04-01 06:49:53.908 091 11722.01 173.96 56928.69 88888.00 2010-04-01 06:49:54.408 091 11721.95 173.98 56928.67 88888.00 2010-04-01 06:49:54.908 091 11721.99 173.91 56928.62 88888.00 2010-04-01 06:49:55.408 091 11721.96 173.89 56928.58 88888.00 2010-04-01 06:49:55.908 091 11721.90 173.87 56928.55 88888.00 2010-04-01 06:49:56.408 091 11722.02 173.82 56928.53 88888.00 2010-04-01 06:49:56.908 091 11722.01 173.86 56928.64 88888.00 2010-04-01 06:49:57.408 091 11722.01 173.91 56928.70 88888.00 2010-04-01 06:49:57.908 091 11722.10 173.85 56928.67 88888.00 2010-04-01 06:49:58.408 091 11722.12 173.84 56928.58 88888.00 2010-04-01 06:49:58.908 091 11722.03 173.87 56928.53 88888.00 2010-04-01 06:49:59.408 091 11722.07 173.85 56928.55 88888.00 2010-04-01 06:49:59.908 091 11722.10 173.84 56928.62 88888.00 2010-04-01 06:50:00.408 091 11722.17 173.80 56928.60 88888.00 2010-04-01 06:50:00.908 091 11722.23 173.78 56928.59 88888.00 2010-04-01 06:50:01.408 091 11722.34 173.78 56928.75 88888.00 2010-04-01 06:50:01.908 091 11722.34 173.78 56928.81 88888.00 2010-04-01 06:50:02.408 091 11722.40 173.70 56928.88 88888.00 2010-04-01 06:50:02.908 091 11722.56 173.61 56928.92 88888.00 2010-04-01 06:50:03.408 091 11722.69 173.67 56928.93 88888.00 2010-04-01 06:50:03.908 091 11722.66 173.71 56928.95 88888.00 2010-04-01 06:50:04.408 091 11722.73 173.71 56928.99 88888.00 2010-04-01 06:50:04.908 091 11722.91 173.69 56928.95 88888.00 2010-04-01 06:50:05.408 091 11722.90 173.72 56929.12 88888.00 2010-04-01 06:50:05.908 091 11723.00 173.66 56929.07 88888.00 2010-04-01 06:50:06.408 091 11723.02 173.59 56928.95 88888.00 2010-04-01 06:50:06.908 091 11722.93 173.55 56929.04 88888.00 2010-04-01 06:50:07.408 091 11722.89 173.60 56929.04 88888.00 2010-04-01 06:50:07.908 091 11722.87 173.66 56928.99 88888.00 2010-04-01 06:50:08.408 091 11722.91 173.49 56928.94 88888.00 2010-04-01 06:50:08.908 091 11722.96 173.38 56928.99 88888.00 2010-04-01 06:50:09.408 091 11722.93 173.37 56929.01 88888.00 2010-04-01 06:50:09.908 091 11722.87 173.35 56929.00 88888.00 2010-04-01 06:50:10.408 091 11722.93 173.41 56929.10 88888.00 2010-04-01 06:50:10.908 091 11722.82 173.43 56929.16 88888.00 2010-04-01 06:50:11.408 091 11722.70 173.40 56929.04 88888.00 2010-04-01 06:50:11.908 091 11722.78 173.35 56929.11 88888.00 2010-04-01 06:50:12.408 091 11722.76 173.34 56929.12 88888.00 2010-04-01 06:50:12.908 091 11722.75 173.33 56929.10 88888.00 2010-04-01 06:50:13.408 091 11722.79 173.24 56929.13 88888.00 2010-04-01 06:50:13.908 091 11722.69 173.24 56929.09 88888.00 2010-04-01 06:50:14.408 091 11722.69 173.25 56929.05 88888.00 2010-04-01 06:50:14.908 091 11722.80 173.16 56929.14 88888.00 2010-04-01 06:50:15.408 091 11722.76 173.08 56929.09 88888.00 2010-04-01 06:50:15.908 091 11722.75 173.06 56929.01 88888.00 2010-04-01 06:50:16.408 091 11722.86 173.06 56929.05 88888.00 2010-04-01 06:50:16.908 091 11723.07 173.06 56928.95 88888.00 2010-04-01 06:50:17.408 091 11723.13 173.04 56928.95 88888.00 2010-04-01 06:50:17.908 091 11723.12 173.05 56928.99 88888.00 2010-04-01 06:50:18.408 091 11723.22 172.93 56929.09 88888.00 2010-04-01 06:50:18.908 091 11723.31 173.00 56929.19 88888.00 2010-04-01 06:50:19.408 091 11723.41 172.94 56929.16 88888.00 2010-04-01 06:50:19.908 091 11723.47 172.91 56929.19 88888.00 2010-04-01 06:50:20.408 091 11723.47 172.90 56929.19 88888.00 2010-04-01 06:50:20.908 091 11723.49 172.87 56929.19 88888.00 2010-04-01 06:50:21.408 091 11723.53 172.74 56929.19 88888.00 2010-04-01 06:50:21.908 091 11723.51 172.69 56929.18 88888.00 2010-04-01 06:50:22.408 091 11723.66 172.72 56929.17 88888.00 2010-04-01 06:50:22.908 091 11723.62 172.70 56929.19 88888.00 2010-04-01 06:50:23.408 091 11723.66 172.67 56929.26 88888.00 2010-04-01 06:50:23.908 091 11723.80 172.60 56929.30 88888.00 2010-04-01 06:50:24.408 091 11723.80 172.62 56929.40 88888.00 2010-04-01 06:50:24.908 091 11723.92 172.60 56929.35 88888.00 2010-04-01 06:50:25.408 091 11724.09 172.59 56929.40 88888.00 2010-04-01 06:50:25.908 091 11724.12 172.55 56929.49 88888.00 2010-04-01 06:50:26.408 091 11724.14 172.48 56929.41 88888.00 2010-04-01 06:50:26.908 091 11724.14 172.46 56929.26 88888.00 2010-04-01 06:50:27.408 091 11724.20 172.45 56929.38 88888.00 2010-04-01 06:50:27.908 091 11724.28 172.38 56929.45 88888.00 2010-04-01 06:50:28.408 091 11724.20 172.33 56929.38 88888.00 2010-04-01 06:50:28.908 091 11724.24 172.37 56929.38 88888.00 2010-04-01 06:50:29.408 091 11724.35 172.38 56929.36 88888.00 2010-04-01 06:50:29.908 091 11724.42 172.40 56929.50 88888.00 2010-04-01 06:50:30.408 091 11724.45 172.40 56929.70 88888.00 2010-04-01 06:50:30.908 091 11724.53 172.36 56929.59 88888.00 2010-04-01 06:50:31.408 091 11724.68 172.29 56929.55 88888.00 2010-04-01 06:50:31.908 091 11724.69 172.18 56929.55 88888.00 2010-04-01 06:50:32.408 091 11724.54 172.20 56929.63 88888.00 2010-04-01 06:50:32.908 091 11724.60 172.18 56929.70 88888.00 2010-04-01 06:50:33.408 091 11724.66 172.19 56929.75 88888.00 2010-04-01 06:50:33.908 091 11724.60 172.19 56929.79 88888.00 2010-04-01 06:50:34.408 091 11724.66 172.16 56929.60 88888.00 2010-04-01 06:50:34.908 091 11724.65 172.02 56929.65 88888.00 2010-04-01 06:50:35.408 091 11724.66 171.98 56929.71 88888.00 2010-04-01 06:50:35.908 091 11724.70 172.07 56929.76 88888.00 2010-04-01 06:50:36.408 091 11724.79 172.11 56929.78 88888.00 2010-04-01 06:50:36.908 091 11724.83 171.99 56929.75 88888.00 2010-04-01 06:50:37.408 091 11725.02 171.88 56929.75 88888.00 2010-04-01 06:50:37.908 091 11724.91 171.84 56929.76 88888.00 2010-04-01 06:50:38.408 091 11724.89 171.81 56929.87 88888.00 2010-04-01 06:50:38.908 091 11724.97 171.79 56929.86 88888.00 2010-04-01 06:50:39.408 091 11725.06 171.85 56929.88 88888.00 2010-04-01 06:50:39.908 091 11725.15 171.86 56929.86 88888.00 2010-04-01 06:50:40.408 091 11725.09 171.81 56929.95 88888.00 2010-04-01 06:50:40.908 091 11725.05 171.79 56929.93 88888.00 2010-04-01 06:50:41.408 091 11725.16 171.84 56929.94 88888.00 2010-04-01 06:50:41.908 091 11725.15 171.82 56930.00 88888.00 2010-04-01 06:50:42.408 091 11725.16 171.82 56930.06 88888.00 2010-04-01 06:50:42.908 091 11725.18 171.82 56929.99 88888.00 2010-04-01 06:50:43.408 091 11725.23 171.84 56929.97 88888.00 2010-04-01 06:50:43.908 091 11725.29 171.82 56930.13 88888.00 2010-04-01 06:50:44.408 091 11725.40 171.77 56930.29 88888.00 2010-04-01 06:50:44.908 091 11725.48 171.86 56930.31 88888.00 2010-04-01 06:50:45.408 091 11725.45 171.83 56930.31 88888.00 2010-04-01 06:50:45.908 091 11725.40 171.83 56930.31 88888.00 2010-04-01 06:50:46.408 091 11725.38 171.89 56930.31 88888.00 2010-04-01 06:50:46.908 091 11725.43 171.91 56930.23 88888.00 2010-04-01 06:50:47.408 091 11725.40 171.88 56930.19 88888.00 2010-04-01 06:50:47.908 091 11725.26 171.81 56930.11 88888.00 2010-04-01 06:50:48.408 091 11725.21 171.77 56930.10 88888.00 2010-04-01 06:50:48.908 091 11725.24 171.76 56930.09 88888.00 2010-04-01 06:50:49.408 091 11725.31 171.84 56930.05 88888.00 2010-04-01 06:50:49.908 091 11725.31 171.82 56930.01 88888.00 2010-04-01 06:50:50.408 091 11725.23 171.68 56929.91 88888.00 2010-04-01 06:50:50.908 091 11725.20 171.68 56929.95 88888.00 2010-04-01 06:50:51.408 091 11725.20 171.74 56930.00 88888.00 2010-04-01 06:50:51.908 091 11725.24 171.81 56930.10 88888.00 2010-04-01 06:50:52.408 091 11725.29 171.82 56930.05 88888.00 2010-04-01 06:50:52.908 091 11725.29 171.69 56930.17 88888.00 2010-04-01 06:50:53.408 091 11725.25 171.55 56930.10 88888.00 2010-04-01 06:50:53.908 091 11725.26 171.56 56930.02 88888.00 2010-04-01 06:50:54.408 091 11725.35 171.55 56929.96 88888.00 2010-04-01 06:50:54.908 091 11725.42 171.56 56929.88 88888.00 2010-04-01 06:50:55.408 091 11725.43 171.45 56929.93 88888.00 2010-04-01 06:50:55.908 091 11725.39 171.41 56930.05 88888.00 2010-04-01 06:50:56.408 091 11725.43 171.42 56930.02 88888.00 2010-04-01 06:50:56.908 091 11725.57 171.38 56930.07 88888.00 2010-04-01 06:50:57.408 091 11725.57 171.45 56930.10 88888.00 2010-04-01 06:50:57.908 091 11725.46 171.47 56930.08 88888.00 2010-04-01 06:50:58.408 091 11725.31 171.53 56930.01 88888.00 2010-04-01 06:50:58.908 091 11725.29 171.46 56930.07 88888.00 2010-04-01 06:50:59.408 091 11725.36 171.41 56930.06 88888.00 2010-04-01 06:50:59.908 091 11725.36 171.43 56930.14 88888.00 2010-04-01 06:51:00.408 091 11725.33 171.40 56930.06 88888.00 2010-04-01 06:51:00.908 091 11725.25 171.46 56930.01 88888.00 2010-04-01 06:51:01.408 091 11725.23 171.43 56930.10 88888.00 2010-04-01 06:51:01.908 091 11725.32 171.45 56930.20 88888.00 2010-04-01 06:51:02.408 091 11725.35 171.52 56930.18 88888.00 2010-04-01 06:51:02.908 091 11725.26 171.54 56930.13 88888.00 2010-04-01 06:51:03.408 091 11725.22 171.62 56930.05 88888.00 2010-04-01 06:51:03.908 091 11725.23 171.68 56930.00 88888.00 2010-04-01 06:51:04.408 091 11725.12 171.71 56929.90 88888.00 2010-04-01 06:51:04.908 091 11725.14 171.62 56929.97 88888.00 2010-04-01 06:51:05.408 091 11725.18 171.65 56930.00 88888.00 2010-04-01 06:51:05.908 091 11725.14 171.71 56929.97 88888.00 2010-04-01 06:51:06.408 091 11725.18 171.76 56929.95 88888.00 2010-04-01 06:51:06.908 091 11725.15 171.75 56930.02 88888.00 2010-04-01 06:51:07.408 091 11725.18 171.74 56929.91 88888.00 2010-04-01 06:51:07.908 091 11725.16 171.75 56929.86 88888.00 2010-04-01 06:51:08.408 091 11725.17 171.83 56929.95 88888.00 2010-04-01 06:51:08.908 091 11725.15 171.76 56929.95 88888.00 2010-04-01 06:51:09.408 091 11725.24 171.68 56929.93 88888.00 2010-04-01 06:51:09.908 091 11725.26 171.67 56930.08 88888.00 2010-04-01 06:51:10.408 091 11725.33 171.72 56930.03 88888.00 2010-04-01 06:51:10.908 091 11725.39 171.73 56930.01 88888.00 2010-04-01 06:51:11.408 091 11725.44 171.75 56930.18 88888.00 2010-04-01 06:51:11.908 091 11725.50 171.73 56930.11 88888.00 2010-04-01 06:51:12.408 091 11725.59 171.71 56930.17 88888.00 2010-04-01 06:51:12.908 091 11725.59 171.65 56930.29 88888.00 2010-04-01 06:51:13.408 091 11725.60 171.65 56930.26 88888.00 2010-04-01 06:51:13.908 091 11725.57 171.59 56930.18 88888.00 2010-04-01 06:51:14.408 091 11725.61 171.64 56930.21 88888.00 2010-04-01 06:51:14.908 091 11725.66 171.66 56930.18 88888.00 2010-04-01 06:51:15.408 091 11725.70 171.65 56930.26 88888.00 2010-04-01 06:51:15.908 091 11725.59 171.59 56930.24 88888.00 2010-04-01 06:51:16.408 091 11725.56 171.57 56930.23 88888.00 2010-04-01 06:51:16.908 091 11725.43 171.59 56930.07 88888.00 2010-04-01 06:51:17.408 091 11725.36 171.59 56930.10 88888.00 2010-04-01 06:51:17.908 091 11725.31 171.64 56930.11 88888.00 2010-04-01 06:51:18.408 091 11725.33 171.59 56930.08 88888.00 2010-04-01 06:51:18.908 091 11725.36 171.56 56930.03 88888.00 2010-04-01 06:51:19.408 091 11725.20 171.63 56930.02 88888.00 2010-04-01 06:51:19.908 091 11725.25 171.69 56930.10 88888.00 2010-04-01 06:51:20.408 091 11725.25 171.74 56930.23 88888.00 2010-04-01 06:51:20.908 091 11725.27 171.67 56930.31 88888.00 2010-04-01 06:51:21.408 091 11725.32 171.71 56930.31 88888.00 2010-04-01 06:51:21.908 091 11725.32 171.76 56930.29 88888.00 2010-04-01 06:51:22.408 091 11725.31 171.74 56930.11 88888.00 2010-04-01 06:51:22.908 091 11725.31 171.81 56930.08 88888.00 2010-04-01 06:51:23.408 091 11725.35 171.85 56930.05 88888.00 2010-04-01 06:51:23.908 091 11725.26 171.92 56930.12 88888.00 2010-04-01 06:51:24.408 091 11725.22 171.91 56930.25 88888.00 2010-04-01 06:51:24.908 091 11725.15 171.92 56930.28 88888.00 2010-04-01 06:51:25.408 091 11725.18 171.99 56930.17 88888.00 2010-04-01 06:51:25.908 091 11725.18 172.03 56930.13 88888.00 2010-04-01 06:51:26.408 091 11725.26 172.02 56930.14 88888.00 2010-04-01 06:51:26.908 091 11725.39 172.07 56930.18 88888.00 2010-04-01 06:51:27.408 091 11725.37 172.07 56930.28 88888.00 2010-04-01 06:51:27.908 091 11725.31 172.11 56930.29 88888.00 2010-04-01 06:51:28.408 091 11725.26 172.13 56930.09 88888.00 2010-04-01 06:51:28.908 091 11725.20 172.05 56930.01 88888.00 2010-04-01 06:51:29.408 091 11725.22 172.11 56930.01 88888.00 2010-04-01 06:51:29.908 091 11725.35 172.24 56930.19 88888.00 2010-04-01 06:51:30.408 091 11725.46 172.25 56930.29 88888.00 2010-04-01 06:51:30.908 091 11725.47 172.18 56930.31 88888.00 2010-04-01 06:51:31.408 091 11725.51 172.26 56930.32 88888.00 2010-04-01 06:51:31.908 091 11725.55 172.35 56930.32 88888.00 2010-04-01 06:51:32.408 091 11725.60 172.35 56930.34 88888.00 2010-04-01 06:51:32.908 091 11725.65 172.32 56930.29 88888.00 2010-04-01 06:51:33.408 091 11725.64 172.38 56930.38 88888.00 2010-04-01 06:51:33.908 091 11725.66 172.39 56930.41 88888.00 2010-04-01 06:51:34.408 091 11725.66 172.28 56930.45 88888.00 2010-04-01 06:51:34.908 091 11725.74 172.19 56930.40 88888.00 2010-04-01 06:51:35.408 091 11725.72 172.18 56930.35 88888.00 2010-04-01 06:51:35.908 091 11725.64 172.24 56930.52 88888.00 2010-04-01 06:51:36.408 091 11725.61 172.18 56930.49 88888.00 2010-04-01 06:51:36.908 091 11725.57 172.15 56930.46 88888.00 2010-04-01 06:51:37.408 091 11725.65 172.14 56930.53 88888.00 2010-04-01 06:51:37.908 091 11725.54 172.14 56930.45 88888.00 2010-04-01 06:51:38.408 091 11725.67 172.14 56930.45 88888.00 2010-04-01 06:51:38.908 091 11725.78 172.18 56930.38 88888.00 2010-04-01 06:51:39.408 091 11725.76 172.15 56930.46 88888.00 2010-04-01 06:51:39.908 091 11725.70 172.15 56930.40 88888.00 2010-04-01 06:51:40.408 091 11725.67 172.13 56930.32 88888.00 2010-04-01 06:51:40.908 091 11725.66 172.15 56930.43 88888.00 2010-04-01 06:51:41.408 091 11725.77 172.18 56930.46 88888.00 2010-04-01 06:51:41.908 091 11725.89 172.18 56930.49 88888.00 2010-04-01 06:51:42.408 091 11725.91 172.16 56930.45 88888.00 2010-04-01 06:51:42.908 091 11725.74 172.16 56930.42 88888.00 2010-04-01 06:51:43.408 091 11725.67 172.13 56930.37 88888.00 2010-04-01 06:51:43.908 091 11725.59 172.16 56930.36 88888.00 2010-04-01 06:51:44.408 091 11725.57 172.20 56930.50 88888.00 2010-04-01 06:51:44.908 091 11725.61 172.23 56930.49 88888.00 2010-04-01 06:51:45.408 091 11725.67 172.23 56930.47 88888.00 2010-04-01 06:51:45.908 091 11725.72 172.19 56930.42 88888.00 2010-04-01 06:51:46.408 091 11725.80 172.22 56930.36 88888.00 2010-04-01 06:51:46.908 091 11725.74 172.20 56930.47 88888.00 2010-04-01 06:51:47.408 091 11725.70 172.19 56930.43 88888.00 2010-04-01 06:51:47.908 091 11725.80 172.27 56930.46 88888.00 2010-04-01 06:51:48.408 091 11725.80 172.25 56930.44 88888.00 2010-04-01 06:51:48.908 091 11725.83 172.26 56930.36 88888.00 2010-04-01 06:51:49.408 091 11725.83 172.32 56930.37 88888.00 2010-04-01 06:51:49.908 091 11725.88 172.32 56930.38 88888.00 2010-04-01 06:51:50.408 091 11725.87 172.36 56930.50 88888.00 2010-04-01 06:51:50.908 091 11725.92 172.32 56930.50 88888.00 2010-04-01 06:51:51.408 091 11725.96 172.36 56930.41 88888.00 2010-04-01 06:51:51.908 091 11725.94 172.43 56930.36 88888.00 2010-04-01 06:51:52.408 091 11726.00 172.39 56930.55 88888.00 2010-04-01 06:51:52.908 091 11726.05 172.54 56930.73 88888.00 2010-04-01 06:51:53.408 091 11726.03 172.46 56930.57 88888.00 2010-04-01 06:51:53.908 091 11726.07 172.37 56930.46 88888.00 2010-04-01 06:51:54.408 091 11726.06 172.38 56930.41 88888.00 2010-04-01 06:51:54.908 091 11726.12 172.35 56930.47 88888.00 2010-04-01 06:51:55.408 091 11726.17 172.33 56930.50 88888.00 2010-04-01 06:51:55.908 091 11726.16 172.33 56930.55 88888.00 2010-04-01 06:51:56.408 091 11726.12 172.38 56930.61 88888.00 2010-04-01 06:51:56.908 091 11726.01 172.43 56930.57 88888.00 2010-04-01 06:51:57.408 091 11725.95 172.47 56930.57 88888.00 2010-04-01 06:51:57.908 091 11725.80 172.45 56930.62 88888.00 2010-04-01 06:51:58.408 091 11725.64 172.49 56930.57 88888.00 2010-04-01 06:51:58.908 091 11725.77 172.53 56930.56 88888.00 2010-04-01 06:51:59.408 091 11725.83 172.48 56930.58 88888.00 2010-04-01 06:51:59.908 091 11725.84 172.54 56930.64 88888.00 2010-04-01 06:52:00.408 091 11725.74 172.60 56930.70 88888.00 2010-04-01 06:52:00.908 091 11725.76 172.57 56930.66 88888.00 2010-04-01 06:52:01.408 091 11725.82 172.62 56930.65 88888.00 2010-04-01 06:52:01.908 091 11725.91 172.68 56930.55 88888.00 2010-04-01 06:52:02.408 091 11725.72 172.64 56930.45 88888.00 2010-04-01 06:52:02.908 091 11725.70 172.58 56930.47 88888.00 2010-04-01 06:52:03.408 091 11725.68 172.57 56930.59 88888.00 2010-04-01 06:52:03.908 091 11725.69 172.64 56930.57 88888.00 2010-04-01 06:52:04.408 091 11725.57 172.68 56930.57 88888.00 2010-04-01 06:52:04.908 091 11725.54 172.64 56930.64 88888.00 2010-04-01 06:52:05.408 091 11725.49 172.66 56930.45 88888.00 2010-04-01 06:52:05.908 091 11725.47 172.75 56930.48 88888.00 2010-04-01 06:52:06.408 091 11725.48 172.80 56930.48 88888.00 2010-04-01 06:52:06.908 091 11725.49 172.78 56930.44 88888.00 2010-04-01 06:52:07.408 091 11725.39 172.72 56930.44 88888.00 2010-04-01 06:52:07.908 091 11725.33 172.83 56930.44 88888.00 2010-04-01 06:52:08.408 091 11725.25 172.76 56930.37 88888.00 2010-04-01 06:52:08.908 091 11725.23 172.81 56930.37 88888.00 2010-04-01 06:52:09.408 091 11725.20 172.85 56930.33 88888.00 2010-04-01 06:52:09.908 091 11725.08 172.85 56930.30 88888.00 2010-04-01 06:52:10.408 091 11725.10 172.91 56930.32 88888.00 2010-04-01 06:52:10.908 091 11724.91 172.95 56930.43 88888.00 2010-04-01 06:52:11.408 091 11724.88 172.93 56930.41 88888.00 2010-04-01 06:52:11.908 091 11724.82 172.95 56930.32 88888.00 2010-04-01 06:52:12.408 091 11724.68 173.07 56930.29 88888.00 2010-04-01 06:52:12.908 091 11724.64 173.07 56930.26 88888.00 2010-04-01 06:52:13.408 091 11724.65 173.03 56930.30 88888.00 2010-04-01 06:52:13.908 091 11724.70 173.13 56930.29 88888.00 2010-04-01 06:52:14.408 091 11724.72 173.06 56930.26 88888.00 2010-04-01 06:52:14.908 091 11724.68 173.01 56930.31 88888.00 2010-04-01 06:52:15.408 091 11724.68 173.13 56930.37 88888.00 2010-04-01 06:52:15.908 091 11724.52 173.25 56930.33 88888.00 2010-04-01 06:52:16.408 091 11724.46 173.25 56930.32 88888.00 2010-04-01 06:52:16.908 091 11724.53 173.30 56930.32 88888.00 2010-04-01 06:52:17.408 091 11724.45 173.36 56930.31 88888.00 2010-04-01 06:52:17.908 091 11724.34 173.33 56930.21 88888.00 2010-04-01 06:52:18.408 091 11724.36 173.34 56930.22 88888.00 2010-04-01 06:52:18.908 091 11724.30 173.45 56930.18 88888.00 2010-04-01 06:52:19.408 091 11724.25 173.50 56930.14 88888.00 2010-04-01 06:52:19.908 091 11724.25 173.54 56930.19 88888.00 2010-04-01 06:52:20.408 091 11724.16 173.58 56930.30 88888.00 2010-04-01 06:52:20.908 091 11724.13 173.59 56930.20 88888.00 2010-04-01 06:52:21.408 091 11724.03 173.51 56930.23 88888.00 2010-04-01 06:52:21.908 091 11723.99 173.55 56930.30 88888.00 2010-04-01 06:52:22.408 091 11724.13 173.64 56930.21 88888.00 2010-04-01 06:52:22.908 091 11724.12 173.65 56930.18 88888.00 2010-04-01 06:52:23.408 091 11724.05 173.60 56930.13 88888.00 2010-04-01 06:52:23.908 091 11724.04 173.61 56930.16 88888.00 2010-04-01 06:52:24.408 091 11724.07 173.59 56930.23 88888.00 2010-04-01 06:52:24.908 091 11724.09 173.67 56930.19 88888.00 2010-04-01 06:52:25.408 091 11724.07 173.58 56930.18 88888.00 2010-04-01 06:52:25.908 091 11724.01 173.58 56930.21 88888.00 2010-04-01 06:52:26.408 091 11723.92 173.60 56930.24 88888.00 2010-04-01 06:52:26.908 091 11724.00 173.69 56930.18 88888.00 2010-04-01 06:52:27.408 091 11723.99 173.71 56930.12 88888.00 2010-04-01 06:52:27.908 091 11723.88 173.72 56930.24 88888.00 2010-04-01 06:52:28.408 091 11723.86 173.71 56930.18 88888.00 2010-04-01 06:52:28.908 091 11723.82 173.74 56930.14 88888.00 2010-04-01 06:52:29.408 091 11723.81 173.70 56930.22 88888.00 2010-04-01 06:52:29.908 091 11723.69 173.72 56930.28 88888.00 2010-04-01 06:52:30.408 091 11723.74 173.81 56930.26 88888.00 2010-04-01 06:52:30.908 091 11723.69 173.79 56930.31 88888.00 2010-04-01 06:52:31.408 091 11723.60 173.80 56930.31 88888.00 2010-04-01 06:52:31.908 091 11723.45 173.75 56930.23 88888.00 2010-04-01 06:52:32.408 091 11723.44 173.72 56930.12 88888.00 2010-04-01 06:52:32.908 091 11723.55 173.80 56930.11 88888.00 2010-04-01 06:52:33.408 091 11723.65 173.89 56930.17 88888.00 2010-04-01 06:52:33.908 091 11723.49 173.97 56930.19 88888.00 2010-04-01 06:52:34.408 091 11723.36 173.99 56930.18 88888.00 2010-04-01 06:52:34.908 091 11723.43 173.92 56930.22 88888.00 2010-04-01 06:52:35.408 091 11723.27 173.92 56930.20 88888.00 2010-04-01 06:52:35.908 091 11723.36 173.96 56930.17 88888.00 2010-04-01 06:52:36.408 091 11723.34 173.98 56930.20 88888.00 2010-04-01 06:52:36.908 091 11723.32 174.05 56930.14 88888.00 2010-04-01 06:52:37.408 091 11723.24 174.08 56930.17 88888.00 2010-04-01 06:52:37.908 091 11723.15 174.05 56930.23 88888.00 2010-04-01 06:52:38.408 091 11723.04 174.06 56930.08 88888.00 2010-04-01 06:52:38.908 091 11723.02 174.05 56929.97 88888.00 2010-04-01 06:52:39.408 091 11723.03 174.10 56930.03 88888.00 2010-04-01 06:52:39.908 091 11723.03 174.11 56930.25 88888.00 2010-04-01 06:52:40.408 091 11723.10 174.19 56930.31 88888.00 2010-04-01 06:52:40.908 091 11723.10 174.21 56930.19 88888.00 2010-04-01 06:52:41.408 091 11722.99 174.22 56930.05 88888.00 2010-04-01 06:52:41.908 091 11723.02 174.16 56929.97 88888.00 2010-04-01 06:52:42.408 091 11723.06 174.13 56929.99 88888.00 2010-04-01 06:52:42.908 091 11722.99 174.19 56929.99 88888.00 2010-04-01 06:52:43.408 091 11722.99 174.29 56929.97 88888.00 2010-04-01 06:52:43.908 091 11723.02 174.26 56929.93 88888.00 2010-04-01 06:52:44.408 091 11723.15 174.28 56929.95 88888.00 2010-04-01 06:52:44.908 091 11723.04 174.26 56929.91 88888.00 2010-04-01 06:52:45.408 091 11722.92 174.26 56930.03 88888.00 2010-04-01 06:52:45.908 091 11722.85 174.33 56930.07 88888.00 2010-04-01 06:52:46.408 091 11722.81 174.39 56929.99 88888.00 2010-04-01 06:52:46.908 091 11722.82 174.39 56930.01 88888.00 2010-04-01 06:52:47.408 091 11722.81 174.48 56929.90 88888.00 2010-04-01 06:52:47.908 091 11722.85 174.46 56929.90 88888.00 2010-04-01 06:52:48.408 091 11722.85 174.58 56929.97 88888.00 2010-04-01 06:52:48.908 091 11722.67 174.52 56930.01 88888.00 2010-04-01 06:52:49.408 091 11722.74 174.55 56930.05 88888.00 2010-04-01 06:52:49.908 091 11722.69 174.63 56930.05 88888.00 2010-04-01 06:52:50.408 091 11722.68 174.70 56930.02 88888.00 2010-04-01 06:52:50.908 091 11722.66 174.62 56930.05 88888.00 2010-04-01 06:52:51.408 091 11722.79 174.59 56930.10 88888.00 2010-04-01 06:52:51.908 091 11722.96 174.67 56930.20 88888.00 2010-04-01 06:52:52.408 091 11722.97 174.70 56930.28 88888.00 2010-04-01 06:52:52.908 091 11723.00 174.71 56930.30 88888.00 2010-04-01 06:52:53.408 091 11722.93 174.82 56930.21 88888.00 2010-04-01 06:52:53.908 091 11722.99 174.74 56930.10 88888.00 2010-04-01 06:52:54.408 091 11723.08 174.76 56930.17 88888.00 2010-04-01 06:52:54.908 091 11723.00 174.80 56930.30 88888.00 2010-04-01 06:52:55.408 091 11722.98 174.74 56930.37 88888.00 2010-04-01 06:52:55.908 091 11722.93 174.79 56930.35 88888.00 2010-04-01 06:52:56.405 091 11722.98 174.87 56930.34 88888.00 2010-04-01 06:52:56.905 091 11723.00 174.97 56930.34 88888.00 2010-04-01 06:52:57.405 091 11723.00 175.04 56930.28 88888.00 2010-04-01 06:52:57.905 091 11722.89 175.00 56930.28 88888.00 2010-04-01 06:52:58.405 091 11722.82 174.99 56930.24 88888.00 2010-04-01 06:52:58.905 091 11722.78 174.98 56930.24 88888.00 2010-04-01 06:52:59.405 091 11722.81 174.98 56930.25 88888.00 2010-04-01 06:52:59.905 091 11722.74 174.97 56930.25 88888.00 2010-04-01 06:53:00.405 091 11722.76 174.97 56930.28 88888.00 2010-04-01 06:53:00.905 091 11722.81 174.97 56930.26 88888.00 2010-04-01 06:53:01.405 091 11722.77 174.94 56930.22 88888.00 2010-04-01 06:53:01.905 091 11722.78 175.10 56930.25 88888.00 2010-04-01 06:53:02.405 091 11722.77 175.17 56930.26 88888.00 2010-04-01 06:53:02.905 091 11722.86 175.12 56930.30 88888.00 2010-04-01 06:53:03.405 091 11722.85 175.20 56930.29 88888.00 2010-04-01 06:53:03.905 091 11722.82 175.23 56930.35 88888.00 2010-04-01 06:53:04.405 091 11722.87 175.29 56930.45 88888.00 2010-04-01 06:53:04.905 091 11722.82 175.27 56930.37 88888.00 2010-04-01 06:53:05.405 091 11722.74 175.21 56930.24 88888.00 2010-04-01 06:53:05.905 091 11722.69 175.19 56930.35 88888.00 2010-04-01 06:53:06.405 091 11722.63 175.35 56930.33 88888.00 2010-04-01 06:53:06.905 091 11722.65 175.37 56930.34 88888.00 2010-04-01 06:53:07.405 091 11722.57 175.41 56930.35 88888.00 2010-04-01 06:53:07.905 091 11722.56 175.47 56930.36 88888.00 2010-04-01 06:53:08.405 091 11722.64 175.55 56930.20 88888.00 2010-04-01 06:53:08.905 091 11722.63 175.51 56930.19 88888.00 2010-04-01 06:53:09.405 091 11722.58 175.50 56930.24 88888.00 2010-04-01 06:53:09.905 091 11722.58 175.52 56930.28 88888.00 2010-04-01 06:53:10.405 091 11722.58 175.49 56930.23 88888.00 2010-04-01 06:53:10.905 091 11722.53 175.49 56930.24 88888.00 2010-04-01 06:53:11.405 091 11722.46 175.49 56930.40 88888.00 2010-04-01 06:53:11.905 091 11722.56 175.50 56930.36 88888.00 2010-04-01 06:53:12.405 091 11722.62 175.59 56930.41 88888.00 2010-04-01 06:53:12.905 091 11722.54 175.55 56930.33 88888.00 2010-04-01 06:53:13.405 091 11722.66 175.54 56930.31 88888.00 2010-04-01 06:53:13.905 091 11722.65 175.59 56930.13 88888.00 2010-04-01 06:53:14.405 091 11722.56 175.69 56930.11 88888.00 2010-04-01 06:53:14.905 091 11722.53 175.68 56930.26 88888.00 2010-04-01 06:53:15.405 091 11722.52 175.71 56930.40 88888.00 2010-04-01 06:53:15.905 091 11722.53 175.72 56930.33 88888.00 2010-04-01 06:53:16.405 091 11722.50 175.82 56930.38 88888.00 2010-04-01 06:53:16.905 091 11722.55 175.91 56930.52 88888.00 2010-04-01 06:53:17.405 091 11722.54 175.92 56930.45 88888.00 2010-04-01 06:53:17.905 091 11722.65 175.95 56930.42 88888.00 2010-04-01 06:53:18.405 091 11722.69 175.96 56930.45 88888.00 2010-04-01 06:53:18.905 091 11722.62 175.95 56930.48 88888.00 2010-04-01 06:53:19.405 091 11722.56 175.88 56930.52 88888.00 2010-04-01 06:53:19.905 091 11722.58 175.99 56930.44 88888.00 2010-04-01 06:53:20.405 091 11722.58 175.93 56930.50 88888.00 2010-04-01 06:53:20.905 091 11722.57 175.99 56930.53 88888.00 2010-04-01 06:53:21.405 091 11722.46 176.06 56930.48 88888.00 2010-04-01 06:53:21.905 091 11722.56 176.03 56930.50 88888.00 2010-04-01 06:53:22.405 091 11722.45 175.99 56930.42 88888.00 2010-04-01 06:53:22.905 091 11722.37 175.99 56930.40 88888.00 2010-04-01 06:53:23.405 091 11722.47 176.02 56930.36 88888.00 2010-04-01 06:53:23.905 091 11722.39 176.08 56930.42 88888.00 2010-04-01 06:53:24.405 091 11722.36 176.10 56930.58 88888.00 2010-04-01 06:53:24.905 091 11722.33 176.02 56930.50 88888.00 2010-04-01 06:53:25.405 091 11722.44 175.98 56930.41 88888.00 2010-04-01 06:53:25.905 091 11722.41 175.98 56930.41 88888.00 2010-04-01 06:53:26.405 091 11722.41 176.02 56930.43 88888.00 2010-04-01 06:53:26.905 091 11722.51 176.08 56930.42 88888.00 2010-04-01 06:53:27.405 091 11722.52 176.14 56930.36 88888.00 2010-04-01 06:53:27.905 091 11722.46 176.20 56930.42 88888.00 2010-04-01 06:53:28.405 091 11722.42 176.20 56930.46 88888.00 2010-04-01 06:53:28.905 091 11722.37 176.13 56930.43 88888.00 2010-04-01 06:53:29.405 091 11722.42 176.11 56930.43 88888.00 2010-04-01 06:53:29.905 091 11722.37 176.15 56930.40 88888.00 2010-04-01 06:53:30.405 091 11722.32 176.22 56930.45 88888.00 2010-04-01 06:53:30.905 091 11722.41 176.29 56930.55 88888.00 2010-04-01 06:53:31.405 091 11722.17 176.28 56930.50 88888.00 2010-04-01 06:53:31.905 091 11722.10 176.34 56930.44 88888.00 2010-04-01 06:53:32.405 091 11722.14 176.33 56930.44 88888.00 2010-04-01 06:53:32.905 091 11722.36 176.30 56930.34 88888.00 2010-04-01 06:53:33.405 091 11722.34 176.23 56930.35 88888.00 2010-04-01 06:53:33.905 091 11722.37 176.23 56930.36 88888.00 2010-04-01 06:53:34.405 091 11722.52 176.25 56930.46 88888.00 2010-04-01 06:53:34.905 091 11722.41 176.26 56930.58 88888.00 2010-04-01 06:53:35.405 091 11722.32 176.33 56930.47 88888.00 2010-04-01 06:53:35.905 091 11722.40 176.30 56930.49 88888.00 2010-04-01 06:53:36.405 091 11722.37 176.29 56930.46 88888.00 2010-04-01 06:53:36.905 091 11722.43 176.31 56930.43 88888.00 2010-04-01 06:53:37.405 091 11722.34 176.30 56930.50 88888.00 2010-04-01 06:53:37.905 091 11722.41 176.32 56930.46 88888.00 2010-04-01 06:53:38.405 091 11722.48 176.40 56930.50 88888.00 2010-04-01 06:53:38.905 091 11722.51 176.42 56930.58 88888.00 2010-04-01 06:53:39.405 091 11722.48 176.45 56930.48 88888.00 2010-04-01 06:53:39.905 091 11722.40 176.50 56930.45 88888.00 2010-04-01 06:53:40.405 091 11722.42 176.45 56930.48 88888.00 2010-04-01 06:53:40.905 091 11722.44 176.41 56930.53 88888.00 2010-04-01 06:53:41.405 091 11722.55 176.44 56930.64 88888.00 2010-04-01 06:53:41.905 091 11722.26 176.45 56930.68 88888.00 2010-04-01 06:53:42.405 091 11722.31 176.53 56930.47 88888.00 2010-04-01 06:53:42.905 091 11722.39 176.61 56930.36 88888.00 2010-04-01 06:53:43.405 091 11722.42 176.61 56930.54 88888.00 2010-04-01 06:53:43.905 091 11722.35 176.61 56930.53 88888.00 2010-04-01 06:53:44.405 091 11722.46 176.65 56930.48 88888.00 2010-04-01 06:53:44.905 091 11722.51 176.57 56930.38 88888.00 2010-04-01 06:53:45.405 091 11722.42 176.56 56930.45 88888.00 2010-04-01 06:53:45.905 091 11722.41 176.59 56930.56 88888.00 2010-04-01 06:53:46.405 091 11722.35 176.44 56930.55 88888.00 2010-04-01 06:53:46.905 091 11722.33 176.43 56930.48 88888.00 2010-04-01 06:53:47.405 091 11722.37 176.44 56930.64 88888.00 2010-04-01 06:53:47.905 091 11722.45 176.41 56930.71 88888.00 2010-04-01 06:53:48.405 091 11722.31 176.50 56930.70 88888.00 2010-04-01 06:53:48.905 091 11722.31 176.57 56930.72 88888.00 2010-04-01 06:53:49.405 091 11722.43 176.56 56930.74 88888.00 2010-04-01 06:53:49.905 091 11722.39 176.54 56930.73 88888.00 2010-04-01 06:53:50.405 091 11722.36 176.54 56930.72 88888.00 2010-04-01 06:53:50.905 091 11722.40 176.53 56930.80 88888.00 2010-04-01 06:53:51.405 091 11722.45 176.49 56930.81 88888.00 2010-04-01 06:53:51.905 091 11722.35 176.48 56930.50 88888.00 2010-04-01 06:53:52.405 091 11722.39 176.43 56930.41 88888.00 2010-04-01 06:53:52.905 091 11722.41 176.44 56930.70 88888.00 2010-04-01 06:53:53.405 091 11722.42 176.49 56930.79 88888.00 2010-04-01 06:53:53.905 091 11722.39 176.63 56930.82 88888.00 2010-04-01 06:53:54.405 091 11722.39 176.70 56930.82 88888.00 2010-04-01 06:53:54.905 091 11722.37 176.77 56930.84 88888.00 2010-04-01 06:53:55.405 091 11722.45 176.79 56930.89 88888.00 2010-04-01 06:53:55.905 091 11722.52 176.74 56930.73 88888.00 2010-04-01 06:53:56.405 091 11722.37 176.71 56930.68 88888.00 2010-04-01 06:53:56.905 091 11722.31 176.80 56930.73 88888.00 2010-04-01 06:53:57.405 091 11722.41 176.82 56930.66 88888.00 2010-04-01 06:53:57.905 091 11722.37 176.85 56930.80 88888.00 2010-04-01 06:53:58.405 091 11722.44 176.92 56930.80 88888.00 2010-04-01 06:53:58.905 091 11722.45 176.95 56930.83 88888.00 2010-04-01 06:53:59.405 091 11722.57 176.95 56930.82 88888.00 2010-04-01 06:53:59.905 091 11722.62 176.92 56930.85 88888.00 2010-04-01 06:54:00.405 091 11722.55 176.94 56930.84 88888.00 2010-04-01 06:54:00.905 091 11722.46 176.97 56930.94 88888.00 2010-04-01 06:54:01.405 091 11722.50 176.96 56930.93 88888.00 2010-04-01 06:54:01.905 091 11722.54 176.97 56930.84 88888.00 2010-04-01 06:54:02.405 091 11722.37 176.94 56930.88 88888.00 2010-04-01 06:54:02.905 091 11722.20 176.96 56930.97 88888.00 2010-04-01 06:54:03.405 091 11722.32 176.97 56930.86 88888.00 2010-04-01 06:54:03.905 091 11722.43 176.99 56930.88 88888.00 2010-04-01 06:54:04.405 091 11722.41 176.95 56930.88 88888.00 2010-04-01 06:54:04.905 091 11722.50 176.86 56930.79 88888.00 2010-04-01 06:54:05.405 091 11722.36 176.86 56930.80 88888.00 2010-04-01 06:54:05.905 091 11722.44 176.92 56930.74 88888.00 2010-04-01 06:54:06.405 091 11722.40 176.83 56930.54 88888.00 2010-04-01 06:54:06.905 091 11722.48 176.79 56930.68 88888.00 2010-04-01 06:54:07.405 091 11722.57 176.89 56930.84 88888.00 2010-04-01 06:54:07.905 091 11722.66 176.89 56930.97 88888.00 2010-04-01 06:54:08.405 091 11722.68 176.89 56930.95 88888.00 2010-04-01 06:54:08.905 091 11722.67 176.92 56930.72 88888.00 2010-04-01 06:54:09.405 091 11722.71 176.91 56930.89 88888.00 2010-04-01 06:54:09.905 091 11722.85 176.92 56930.90 88888.00 2010-04-01 06:54:10.405 091 11722.82 177.00 56930.94 88888.00 2010-04-01 06:54:10.905 091 11722.85 177.00 56930.97 88888.00 2010-04-01 06:54:11.405 091 11722.87 176.96 56930.96 88888.00 2010-04-01 06:54:11.905 091 11722.93 176.92 56931.00 88888.00 2010-04-01 06:54:12.405 091 11723.07 176.90 56931.06 88888.00 2010-04-01 06:54:12.905 091 11723.10 176.96 56931.03 88888.00 2010-04-01 06:54:13.405 091 11723.15 176.90 56931.06 88888.00 2010-04-01 06:54:13.905 091 11723.20 176.93 56931.22 88888.00 2010-04-01 06:54:14.405 091 11723.21 177.03 56931.30 88888.00 2010-04-01 06:54:14.905 091 11723.18 177.03 56931.32 88888.00 2010-04-01 06:54:15.405 091 11723.13 176.96 56931.29 88888.00 2010-04-01 06:54:15.905 091 11723.04 177.07 56931.27 88888.00 2010-04-01 06:54:16.405 091 11723.18 177.12 56931.30 88888.00 2010-04-01 06:54:16.905 091 11723.29 177.14 56931.43 88888.00 2010-04-01 06:54:17.405 091 11723.18 177.15 56931.19 88888.00 2010-04-01 06:54:17.905 091 11723.23 177.13 56931.36 88888.00 2010-04-01 06:54:18.405 091 11723.17 177.15 56931.05 88888.00 2010-04-01 06:54:18.905 091 11723.07 177.24 56931.19 88888.00 2010-04-01 06:54:19.405 091 11723.08 177.34 56931.21 88888.00 2010-04-01 06:54:19.905 091 11723.08 177.41 56931.27 88888.00 2010-04-01 06:54:20.405 091 11722.95 177.46 56931.24 88888.00 2010-04-01 06:54:20.905 091 11722.98 177.44 56931.26 88888.00 2010-04-01 06:54:21.405 091 11723.11 177.46 56931.33 88888.00 2010-04-01 06:54:21.905 091 11723.11 177.46 56931.32 88888.00 2010-04-01 06:54:22.405 091 11723.09 177.47 56931.25 88888.00 2010-04-01 06:54:22.905 091 11723.08 177.51 56931.33 88888.00 2010-04-01 06:54:23.405 091 11723.08 177.48 56931.41 88888.00 2010-04-01 06:54:23.905 091 11722.96 177.47 56931.43 88888.00 2010-04-01 06:54:24.405 091 11722.81 177.47 56931.50 88888.00 2010-04-01 06:54:24.905 091 11722.79 177.47 56931.50 88888.00 2010-04-01 06:54:25.405 091 11722.82 177.52 56931.45 88888.00 2010-04-01 06:54:25.905 091 11722.78 177.42 56931.37 88888.00 2010-04-01 06:54:26.405 091 11722.78 177.42 56931.36 88888.00 2010-04-01 06:54:26.905 091 11722.85 177.43 56931.41 88888.00 2010-04-01 06:54:27.405 091 11722.87 177.51 56931.44 88888.00 2010-04-01 06:54:27.905 091 11722.91 177.45 56931.39 88888.00 2010-04-01 06:54:28.405 091 11722.90 177.43 56931.52 88888.00 2010-04-01 06:54:28.905 091 11722.90 177.34 56931.41 88888.00 2010-04-01 06:54:29.405 091 11722.88 177.42 56931.39 88888.00 2010-04-01 06:54:29.905 091 11722.88 177.46 56931.44 88888.00 2010-04-01 06:54:30.405 091 11722.95 177.44 56931.50 88888.00 2010-04-01 06:54:30.905 091 11722.90 177.50 56931.53 88888.00 2010-04-01 06:54:31.405 091 11722.87 177.50 56931.41 88888.00 2010-04-01 06:54:31.905 091 11722.81 177.51 56931.41 88888.00 2010-04-01 06:54:32.405 091 11722.84 177.56 56931.43 88888.00 2010-04-01 06:54:32.905 091 11722.79 177.60 56931.43 88888.00 2010-04-01 06:54:33.405 091 11722.82 177.54 56931.43 88888.00 2010-04-01 06:54:33.905 091 11722.78 177.52 56931.49 88888.00 2010-04-01 06:54:34.405 091 11722.70 177.65 56931.41 88888.00 2010-04-01 06:54:34.905 091 11722.65 177.67 56931.38 88888.00 2010-04-01 06:54:35.405 091 11722.78 177.54 56931.32 88888.00 2010-04-01 06:54:35.905 091 11722.86 177.68 56931.39 88888.00 2010-04-01 06:54:36.405 091 11722.88 177.76 56931.41 88888.00 2010-04-01 06:54:36.905 091 11722.75 177.78 56931.33 88888.00 2010-04-01 06:54:37.405 091 11722.87 177.77 56931.37 88888.00 2010-04-01 06:54:37.905 091 11722.84 177.83 56931.31 88888.00 2010-04-01 06:54:38.405 091 11722.91 177.88 56931.40 88888.00 2010-04-01 06:54:38.905 091 11723.04 177.95 56931.53 88888.00 2010-04-01 06:54:39.405 091 11723.18 177.89 56931.54 88888.00 2010-04-01 06:54:39.905 091 11723.19 177.93 56931.49 88888.00 2010-04-01 06:54:40.405 091 11723.25 177.95 56931.41 88888.00 2010-04-01 06:54:40.905 091 11723.33 177.94 56931.51 88888.00 2010-04-01 06:54:41.405 091 11723.26 177.84 56931.54 88888.00 2010-04-01 06:54:41.905 091 11723.38 177.82 56931.61 88888.00 2010-04-01 06:54:42.405 091 11723.53 177.80 56931.67 88888.00 2010-04-01 06:54:42.905 091 11723.48 177.80 56931.75 88888.00 2010-04-01 06:54:43.405 091 11723.72 177.83 56931.76 88888.00 2010-04-01 06:54:43.905 091 11723.76 177.84 56931.85 88888.00 2010-04-01 06:54:44.405 091 11723.72 177.82 56931.86 88888.00 2010-04-01 06:54:44.905 091 11724.01 177.86 56931.88 88888.00 2010-04-01 06:54:45.405 091 11723.99 177.93 56931.87 88888.00 2010-04-01 06:54:45.905 091 11724.03 177.89 56931.80 88888.00 2010-04-01 06:54:46.405 091 11723.99 177.74 56931.79 88888.00 2010-04-01 06:54:46.905 091 11724.03 177.82 56931.95 88888.00 2010-04-01 06:54:47.405 091 11724.11 177.85 56931.97 88888.00 2010-04-01 06:54:47.905 091 11724.00 177.78 56932.07 88888.00 2010-04-01 06:54:48.405 091 11724.02 177.80 56932.10 88888.00 2010-04-01 06:54:48.905 091 11723.99 177.81 56932.13 88888.00 2010-04-01 06:54:49.405 091 11723.89 177.84 56932.09 88888.00 2010-04-01 06:54:49.905 091 11723.85 177.84 56931.93 88888.00 2010-04-01 06:54:50.405 091 11723.80 177.83 56931.88 88888.00 2010-04-01 06:54:50.905 091 11723.77 177.93 56931.90 88888.00 2010-04-01 06:54:51.405 091 11723.65 177.91 56931.85 88888.00 2010-04-01 06:54:51.905 091 11723.46 177.94 56931.85 88888.00 2010-04-01 06:54:52.405 091 11723.35 177.92 56931.91 88888.00 2010-04-01 06:54:52.905 091 11723.32 177.98 56931.91 88888.00 2010-04-01 06:54:53.405 091 11723.31 177.94 56932.00 88888.00 2010-04-01 06:54:53.905 091 11723.25 177.94 56931.90 88888.00 2010-04-01 06:54:54.405 091 11723.33 177.97 56931.97 88888.00 2010-04-01 06:54:54.905 091 11723.40 177.98 56931.95 88888.00 2010-04-01 06:54:55.405 091 11723.36 178.11 56931.90 88888.00 2010-04-01 06:54:55.905 091 11723.25 178.17 56931.85 88888.00 2010-04-01 06:54:56.405 091 11723.30 178.07 56931.80 88888.00 2010-04-01 06:54:56.905 091 11723.33 178.09 56931.92 88888.00 2010-04-01 06:54:57.405 091 11723.27 178.11 56931.99 88888.00 2010-04-01 06:54:57.905 091 11723.27 178.15 56931.98 88888.00 2010-04-01 06:54:58.405 091 11723.29 178.12 56931.84 88888.00 2010-04-01 06:54:58.905 091 11723.11 178.05 56931.88 88888.00 2010-04-01 06:54:59.405 091 11723.09 177.95 56931.91 88888.00 2010-04-01 06:54:59.905 091 11723.20 177.92 56931.71 88888.00 2010-04-01 06:55:00.405 091 11723.27 177.94 56931.84 88888.00 2010-04-01 06:55:00.905 091 11723.33 177.94 56932.04 88888.00 2010-04-01 06:55:01.405 091 11723.36 178.02 56931.96 88888.00 2010-04-01 06:55:01.905 091 11723.44 178.02 56931.90 88888.00 2010-04-01 06:55:02.405 091 11723.55 178.03 56932.04 88888.00 2010-04-01 06:55:02.905 091 11723.44 177.94 56932.20 88888.00 2010-04-01 06:55:03.405 091 11723.53 177.98 56932.09 88888.00 2010-04-01 06:55:03.905 091 11723.52 178.04 56932.11 88888.00 2010-04-01 06:55:04.405 091 11723.49 177.95 56932.02 88888.00 2010-04-01 06:55:04.905 091 11723.52 177.95 56932.12 88888.00 2010-04-01 06:55:05.405 091 11723.60 177.88 56932.11 88888.00 2010-04-01 06:55:05.905 091 11723.62 177.94 56932.12 88888.00 2010-04-01 06:55:06.405 091 11723.52 178.02 56932.17 88888.00 2010-04-01 06:55:06.905 091 11723.63 177.98 56932.04 88888.00 2010-04-01 06:55:07.405 091 11723.71 178.04 56932.08 88888.00 2010-04-01 06:55:07.905 091 11723.80 178.05 56932.08 88888.00 2010-04-01 06:55:08.405 091 11723.83 178.05 56932.07 88888.00 2010-04-01 06:55:08.905 091 11723.97 178.06 56932.14 88888.00 2010-04-01 06:55:09.405 091 11723.96 178.06 56932.26 88888.00 2010-04-01 06:55:09.905 091 11723.98 178.03 56932.10 88888.00 2010-04-01 06:55:10.405 091 11724.11 178.04 56932.01 88888.00 2010-04-01 06:55:10.905 091 11724.12 177.96 56932.25 88888.00 2010-04-01 06:55:11.405 091 11724.12 178.03 56932.35 88888.00 2010-04-01 06:55:11.905 091 11724.16 178.06 56932.36 88888.00 2010-04-01 06:55:12.405 091 11724.27 178.05 56932.33 88888.00 2010-04-01 06:55:12.905 091 11724.38 178.01 56932.35 88888.00 2010-04-01 06:55:13.405 091 11724.41 177.94 56932.45 88888.00 2010-04-01 06:55:13.905 091 11724.52 177.89 56932.44 88888.00 2010-04-01 06:55:14.405 091 11724.56 177.93 56932.51 88888.00 2010-04-01 06:55:14.905 091 11724.58 178.05 56932.64 88888.00 2010-04-01 06:55:15.405 091 11724.59 178.16 56932.70 88888.00 2010-04-01 06:55:15.905 091 11724.57 178.08 56932.70 88888.00 2010-04-01 06:55:16.405 091 11724.58 178.03 56932.70 88888.00 2010-04-01 06:55:16.905 091 11724.54 177.98 56932.67 88888.00 2010-04-01 06:55:17.405 091 11724.61 178.07 56932.68 88888.00 2010-04-01 06:55:17.905 091 11724.67 178.12 56932.73 88888.00 2010-04-01 06:55:18.405 091 11724.64 178.13 56932.75 88888.00 2010-04-01 06:55:18.905 091 11724.49 178.03 56932.69 88888.00 2010-04-01 06:55:19.405 091 11724.55 177.97 56932.72 88888.00 2010-04-01 06:55:19.905 091 11724.61 177.96 56932.74 88888.00 2010-04-01 06:55:20.405 091 11724.55 177.98 56932.71 88888.00 2010-04-01 06:55:20.905 091 11724.61 177.98 56932.70 88888.00 2010-04-01 06:55:21.405 091 11724.66 177.98 56932.70 88888.00 2010-04-01 06:55:21.905 091 11724.66 177.94 56932.81 88888.00 2010-04-01 06:55:22.405 091 11724.76 177.96 56932.68 88888.00 2010-04-01 06:55:22.905 091 11724.80 177.93 56932.72 88888.00 2010-04-01 06:55:23.405 091 11724.81 177.87 56932.64 88888.00 2010-04-01 06:55:23.905 091 11724.70 177.82 56932.80 88888.00 2010-04-01 06:55:24.405 091 11724.73 177.77 56932.80 88888.00 2010-04-01 06:55:24.905 091 11724.75 177.71 56932.72 88888.00 2010-04-01 06:55:25.405 091 11724.71 177.71 56932.73 88888.00 2010-04-01 06:55:25.905 091 11724.66 177.68 56932.74 88888.00 2010-04-01 06:55:26.405 091 11724.69 177.67 56932.79 88888.00 2010-04-01 06:55:26.905 091 11724.70 177.60 56932.81 88888.00 2010-04-01 06:55:27.405 091 11724.70 177.62 56932.82 88888.00 2010-04-01 06:55:27.905 091 11724.77 177.66 56932.95 88888.00 2010-04-01 06:55:28.405 091 11724.88 177.66 56932.87 88888.00 2010-04-01 06:55:28.905 091 11724.79 177.71 56932.84 88888.00 2010-04-01 06:55:29.405 091 11724.80 177.73 56932.84 88888.00 2010-04-01 06:55:29.905 091 11724.95 177.74 56932.91 88888.00 2010-04-01 06:55:30.405 091 11725.05 177.65 56932.90 88888.00 2010-04-01 06:55:30.905 091 11725.10 177.64 56932.90 88888.00 2010-04-01 06:55:31.405 091 11725.02 177.61 56932.98 88888.00 2010-04-01 06:55:31.905 091 11725.06 177.56 56932.95 88888.00 2010-04-01 06:55:32.405 091 11725.04 177.56 56932.82 88888.00 2010-04-01 06:55:32.905 091 11725.13 177.51 56932.92 88888.00 2010-04-01 06:55:33.405 091 11725.31 177.52 56933.06 88888.00 2010-04-01 06:55:33.905 091 11725.40 177.60 56933.07 88888.00 2010-04-01 06:55:34.405 091 11725.39 177.62 56933.03 88888.00 2010-04-01 06:55:34.905 091 11725.40 177.65 56933.10 88888.00 2010-04-01 06:55:35.405 091 11725.53 177.56 56933.09 88888.00 2010-04-01 06:55:35.905 091 11725.56 177.50 56933.15 88888.00 2010-04-01 06:55:36.405 091 11725.57 177.43 56933.10 88888.00 2010-04-01 06:55:36.905 091 11725.51 177.48 56933.16 88888.00 2010-04-01 06:55:37.405 091 11725.60 177.45 56933.24 88888.00 2010-04-01 06:55:37.905 091 11725.58 177.43 56933.31 88888.00 2010-04-01 06:55:38.405 091 11725.76 177.36 56933.20 88888.00 2010-04-01 06:55:38.905 091 11725.96 177.46 56933.24 88888.00 2010-04-01 06:55:39.405 091 11725.91 177.51 56933.33 88888.00 2010-04-01 06:55:39.905 091 11725.92 177.47 56933.36 88888.00 2010-04-01 06:55:40.405 091 11725.98 177.45 56933.27 88888.00 2010-04-01 06:55:40.905 091 11725.96 177.48 56933.34 88888.00 2010-04-01 06:55:41.405 091 11725.84 177.46 56933.30 88888.00 2010-04-01 06:55:41.905 091 11725.84 177.42 56933.20 88888.00 2010-04-01 06:55:42.405 091 11725.83 177.45 56933.15 88888.00 2010-04-01 06:55:42.905 091 11725.92 177.54 56933.08 88888.00 2010-04-01 06:55:43.405 091 11725.88 177.50 56933.11 88888.00 2010-04-01 06:55:43.905 091 11725.89 177.48 56933.23 88888.00 2010-04-01 06:55:44.405 091 11725.87 177.42 56933.32 88888.00 2010-04-01 06:55:44.905 091 11725.85 177.41 56933.28 88888.00 2010-04-01 06:55:45.405 091 11725.81 177.45 56933.22 88888.00 2010-04-01 06:55:45.905 091 11725.81 177.44 56933.15 88888.00 2010-04-01 06:55:46.405 091 11725.92 177.40 56932.99 88888.00 2010-04-01 06:55:46.905 091 11725.95 177.34 56933.06 88888.00 2010-04-01 06:55:47.405 091 11726.04 177.24 56933.19 88888.00 2010-04-01 06:55:47.905 091 11725.99 177.31 56933.40 88888.00 2010-04-01 06:55:48.405 091 11726.07 177.26 56933.41 88888.00 2010-04-01 06:55:48.905 091 11726.22 177.22 56933.50 88888.00 2010-04-01 06:55:49.405 091 11726.23 177.17 56933.54 88888.00 2010-04-01 06:55:49.905 091 11726.24 177.14 56933.57 88888.00 2010-04-01 06:55:50.405 091 11726.33 177.15 56933.51 88888.00 2010-04-01 06:55:50.905 091 11726.37 177.17 56933.42 88888.00 2010-04-01 06:55:51.405 091 11726.40 177.19 56933.46 88888.00 2010-04-01 06:55:51.905 091 11726.57 177.25 56933.45 88888.00 2010-04-01 06:55:52.405 091 11726.74 177.23 56933.56 88888.00 2010-04-01 06:55:52.905 091 11726.84 177.23 56933.63 88888.00 2010-04-01 06:55:53.405 091 11726.83 177.28 56933.80 88888.00 2010-04-01 06:55:53.905 091 11726.80 177.34 56933.87 88888.00 2010-04-01 06:55:54.405 091 11726.82 177.35 56933.84 88888.00 2010-04-01 06:55:54.905 091 11726.80 177.36 56933.78 88888.00 2010-04-01 06:55:55.405 091 11726.83 177.40 56933.71 88888.00 2010-04-01 06:55:55.905 091 11726.94 177.31 56933.72 88888.00 2010-04-01 06:55:56.405 091 11726.94 177.27 56933.68 88888.00 2010-04-01 06:55:56.905 091 11726.95 177.21 56933.80 88888.00 2010-04-01 06:55:57.405 091 11726.97 177.24 56933.81 88888.00 2010-04-01 06:55:57.905 091 11727.02 177.24 56933.79 88888.00 2010-04-01 06:55:58.405 091 11727.01 177.27 56933.86 88888.00 2010-04-01 06:55:58.905 091 11727.00 177.23 56933.91 88888.00 2010-04-01 06:55:59.405 091 11727.10 177.15 56933.97 88888.00 2010-04-01 06:55:59.905 091 11727.19 177.16 56934.05 88888.00 2010-04-01 06:56:00.405 091 11727.19 177.15 56934.03 88888.00 2010-04-01 06:56:00.905 091 11727.28 177.14 56933.89 88888.00 2010-04-01 06:56:01.405 091 11727.41 177.10 56934.02 88888.00 2010-04-01 06:56:01.905 091 11727.37 177.12 56933.98 88888.00 2010-04-01 06:56:02.405 091 11727.37 177.06 56933.89 88888.00 2010-04-01 06:56:02.905 091 11727.46 177.04 56934.09 88888.00 2010-04-01 06:56:03.405 091 11727.46 177.02 56934.21 88888.00 2010-04-01 06:56:03.905 091 11727.58 177.07 56934.22 88888.00 2010-04-01 06:56:04.405 091 11727.49 177.02 56934.24 88888.00 2010-04-01 06:56:04.905 091 11727.55 177.09 56934.14 88888.00 2010-04-01 06:56:05.405 091 11727.60 177.07 56934.12 88888.00 2010-04-01 06:56:05.905 091 11727.64 177.05 56934.13 88888.00 2010-04-01 06:56:06.405 091 11727.59 177.09 56934.16 88888.00 2010-04-01 06:56:06.905 091 11727.59 177.15 56934.03 88888.00 2010-04-01 06:56:07.405 091 11727.60 177.06 56934.07 88888.00 2010-04-01 06:56:07.905 091 11727.48 177.01 56934.16 88888.00 2010-04-01 06:56:08.405 091 11727.40 177.03 56934.16 88888.00 2010-04-01 06:56:08.905 091 11727.41 177.09 56934.21 88888.00 2010-04-01 06:56:09.405 091 11727.31 177.06 56934.27 88888.00 2010-04-01 06:56:09.905 091 11727.31 176.97 56934.21 88888.00 2010-04-01 06:56:10.405 091 11727.25 176.94 56934.26 88888.00 2010-04-01 06:56:10.905 091 11727.27 177.02 56934.19 88888.00 2010-04-01 06:56:11.405 091 11727.19 177.01 56934.18 88888.00 2010-04-01 06:56:11.905 091 11727.22 176.93 56934.22 88888.00 2010-04-01 06:56:12.405 091 11727.25 176.89 56934.19 88888.00 2010-04-01 06:56:12.905 091 11727.25 176.91 56934.21 88888.00 2010-04-01 06:56:13.405 091 11727.33 176.95 56934.19 88888.00 2010-04-01 06:56:13.905 091 11727.24 176.96 56934.21 88888.00 2010-04-01 06:56:14.405 091 11727.19 176.97 56934.25 88888.00 2010-04-01 06:56:14.905 091 11727.11 176.92 56934.13 88888.00 2010-04-01 06:56:15.405 091 11727.10 176.90 56934.06 88888.00 2010-04-01 06:56:15.905 091 11727.10 176.80 56934.02 88888.00 2010-04-01 06:56:16.405 091 11727.02 176.81 56934.03 88888.00 2010-04-01 06:56:16.905 091 11727.01 176.85 56934.03 88888.00 2010-04-01 06:56:17.405 091 11726.96 176.90 56934.13 88888.00 2010-04-01 06:56:17.905 091 11727.00 176.95 56934.13 88888.00 2010-04-01 06:56:18.405 091 11726.95 177.00 56934.01 88888.00 2010-04-01 06:56:18.905 091 11726.92 176.97 56934.11 88888.00 2010-04-01 06:56:19.405 091 11727.13 176.94 56934.15 88888.00 2010-04-01 06:56:19.905 091 11727.28 176.95 56934.12 88888.00 2010-04-01 06:56:20.405 091 11727.27 177.02 56934.18 88888.00 2010-04-01 06:56:20.905 091 11727.29 177.06 56934.23 88888.00 2010-04-01 06:56:21.405 091 11727.26 177.10 56934.30 88888.00 2010-04-01 06:56:21.905 091 11727.31 177.05 56934.36 88888.00 2010-04-01 06:56:22.405 091 11727.33 177.02 56934.46 88888.00 2010-04-01 06:56:22.905 091 11727.34 177.05 56934.49 88888.00 2010-04-01 06:56:23.405 091 11727.41 177.05 56934.51 88888.00 2010-04-01 06:56:23.905 091 11727.36 177.07 56934.52 88888.00 2010-04-01 06:56:24.405 091 11727.25 177.06 56934.47 88888.00 2010-04-01 06:56:24.905 091 11727.30 177.06 56934.41 88888.00 2010-04-01 06:56:25.405 091 11727.38 177.06 56934.48 88888.00 2010-04-01 06:56:25.905 091 11727.35 177.06 56934.49 88888.00 2010-04-01 06:56:26.405 091 11727.31 177.10 56934.41 88888.00 2010-04-01 06:56:26.905 091 11727.37 177.04 56934.38 88888.00 2010-04-01 06:56:27.405 091 11727.44 177.04 56934.43 88888.00 2010-04-01 06:56:27.905 091 11727.49 176.96 56934.53 88888.00 2010-04-01 06:56:28.405 091 11727.50 177.00 56934.51 88888.00 2010-04-01 06:56:28.905 091 11727.62 177.06 56934.52 88888.00 2010-04-01 06:56:29.405 091 11727.67 177.20 56934.58 88888.00 2010-04-01 06:56:29.905 091 11727.68 177.24 56934.71 88888.00 2010-04-01 06:56:30.405 091 11727.72 177.24 56934.64 88888.00 2010-04-01 06:56:30.905 091 11727.68 177.27 56934.63 88888.00 2010-04-01 06:56:31.405 091 11727.62 177.28 56934.63 88888.00 2010-04-01 06:56:31.905 091 11727.55 177.28 56934.67 88888.00 2010-04-01 06:56:32.405 091 11727.50 177.34 56934.63 88888.00 2010-04-01 06:56:32.905 091 11727.50 177.37 56934.64 88888.00 2010-04-01 06:56:33.405 091 11727.41 177.35 56934.64 88888.00 2010-04-01 06:56:33.905 091 11727.41 177.35 56934.54 88888.00 2010-04-01 06:56:34.405 091 11727.41 177.40 56934.54 88888.00 2010-04-01 06:56:34.905 091 11727.31 177.32 56934.65 88888.00 2010-04-01 06:56:35.405 091 11727.29 177.36 56934.75 88888.00 2010-04-01 06:56:35.905 091 11727.33 177.37 56934.75 88888.00 2010-04-01 06:56:36.405 091 11727.19 177.35 56934.65 88888.00 2010-04-01 06:56:36.905 091 11727.07 177.35 56934.51 88888.00 2010-04-01 06:56:37.405 091 11727.01 177.38 56934.51 88888.00 2010-04-01 06:56:37.905 091 11727.10 177.44 56934.51 88888.00 2010-04-01 06:56:38.405 091 11726.99 177.36 56934.52 88888.00 2010-04-01 06:56:38.905 091 11726.93 177.38 56934.63 88888.00 2010-04-01 06:56:39.405 091 11726.83 177.42 56934.55 88888.00 2010-04-01 06:56:39.905 091 11726.75 177.38 56934.50 88888.00 2010-04-01 06:56:40.405 091 11726.65 177.45 56934.50 88888.00 2010-04-01 06:56:40.905 091 11726.77 177.50 56934.53 88888.00 2010-04-01 06:56:41.405 091 11726.79 177.56 56934.45 88888.00 2010-04-01 06:56:41.905 091 11726.69 177.57 56934.45 88888.00 2010-04-01 06:56:42.405 091 11726.65 177.65 56934.50 88888.00 2010-04-01 06:56:42.905 091 11726.65 177.68 56934.51 88888.00 2010-04-01 06:56:43.405 091 11726.78 177.77 56934.49 88888.00 2010-04-01 06:56:43.905 091 11726.85 177.77 56934.46 88888.00 2010-04-01 06:56:44.405 091 11726.83 177.74 56934.48 88888.00 2010-04-01 06:56:44.905 091 11726.77 177.80 56934.50 88888.00 2010-04-01 06:56:45.405 091 11726.60 177.82 56934.46 88888.00 2010-04-01 06:56:45.905 091 11726.49 177.73 56934.45 88888.00 2010-04-01 06:56:46.405 091 11726.41 177.71 56934.48 88888.00 2010-04-01 06:56:46.905 091 11726.41 177.80 56934.50 88888.00 2010-04-01 06:56:47.405 091 11726.45 177.78 56934.62 88888.00 2010-04-01 06:56:47.905 091 11726.46 177.89 56934.62 88888.00 2010-04-01 06:56:48.405 091 11726.44 177.85 56934.55 88888.00 2010-04-01 06:56:48.905 091 11726.46 177.85 56934.57 88888.00 2010-04-01 06:56:49.405 091 11726.54 177.92 56934.55 88888.00 2010-04-01 06:56:49.905 091 11726.69 177.95 56934.55 88888.00 2010-04-01 06:56:50.405 091 11726.59 177.89 56934.55 88888.00 2010-04-01 06:56:50.905 091 11726.48 177.85 56934.51 88888.00 2010-04-01 06:56:51.405 091 11726.46 177.84 56934.47 88888.00 2010-04-01 06:56:51.905 091 11726.45 177.86 56934.49 88888.00 2010-04-01 06:56:52.405 091 11726.54 177.86 56934.57 88888.00 2010-04-01 06:56:52.905 091 11726.54 177.88 56934.51 88888.00 2010-04-01 06:56:53.405 091 11726.54 177.92 56934.55 88888.00 2010-04-01 06:56:53.905 091 11726.50 177.95 56934.67 88888.00 2010-04-01 06:56:54.405 091 11726.55 178.06 56934.66 88888.00 2010-04-01 06:56:54.905 091 11726.50 178.08 56934.62 88888.00 2010-04-01 06:56:55.405 091 11726.50 178.01 56934.63 88888.00 2010-04-01 06:56:55.905 091 11726.47 177.98 56934.58 88888.00 2010-04-01 06:56:56.405 091 11726.48 177.96 56934.47 88888.00 2010-04-01 06:56:56.905 091 11726.49 177.94 56934.67 88888.00 2010-04-01 06:56:57.405 091 11726.36 177.95 56934.73 88888.00 2010-04-01 06:56:57.905 091 11726.41 177.99 56934.73 88888.00 2010-04-01 06:56:58.405 091 11726.50 177.99 56934.86 88888.00 2010-04-01 06:56:58.905 091 11726.55 178.03 56934.82 88888.00 2010-04-01 06:56:59.405 091 11726.48 178.01 56934.86 88888.00 2010-04-01 06:56:59.905 091 11726.47 178.13 56934.70 88888.00 2010-04-01 06:57:00.405 091 11726.52 178.24 56934.75 88888.00 2010-04-01 06:57:00.905 091 11726.55 178.16 56934.86 88888.00 2010-04-01 06:57:01.405 091 11726.59 178.19 56934.84 88888.00 2010-04-01 06:57:01.905 091 11726.67 178.34 56934.94 88888.00 2010-04-01 06:57:02.405 091 11726.57 178.37 56935.05 88888.00 2010-04-01 06:57:02.905 091 11726.60 178.34 56935.08 88888.00 2010-04-01 06:57:03.405 091 11726.71 178.37 56935.08 88888.00 2010-04-01 06:57:03.905 091 11726.79 178.46 56935.03 88888.00 2010-04-01 06:57:04.405 091 11726.89 178.53 56935.08 88888.00 2010-04-01 06:57:04.905 091 11727.02 178.54 56935.07 88888.00 2010-04-01 06:57:05.405 091 11726.96 178.65 56935.12 88888.00 2010-04-01 06:57:05.905 091 11726.92 178.60 56935.24 88888.00 2010-04-01 06:57:06.405 091 11726.91 178.64 56935.28 88888.00 2010-04-01 06:57:06.905 091 11727.00 178.53 56935.16 88888.00 2010-04-01 06:57:07.405 091 11727.05 178.55 56935.17 88888.00 2010-04-01 06:57:07.905 091 11727.01 178.62 56935.11 88888.00 2010-04-01 06:57:08.405 091 11727.11 178.56 56935.22 88888.00 2010-04-01 06:57:08.905 091 11727.00 178.64 56935.20 88888.00 2010-04-01 06:57:09.405 091 11726.97 178.62 56935.20 88888.00 2010-04-01 06:57:09.905 091 11726.96 178.68 56935.21 88888.00 2010-04-01 06:57:10.405 091 11726.97 178.75 56935.17 88888.00 2010-04-01 06:57:10.905 091 11726.92 178.84 56935.11 88888.00 2010-04-01 06:57:11.405 091 11726.85 178.86 56935.22 88888.00 2010-04-01 06:57:11.905 091 11726.79 178.80 56935.20 88888.00 2010-04-01 06:57:12.405 091 11726.69 178.82 56935.21 88888.00 2010-04-01 06:57:12.905 091 11726.71 178.88 56935.19 88888.00 2010-04-01 06:57:13.405 091 11726.74 178.92 56935.18 88888.00 2010-04-01 06:57:13.905 091 11726.68 178.93 56935.06 88888.00 2010-04-01 06:57:14.405 091 11726.50 178.97 56935.06 88888.00 2010-04-01 06:57:14.905 091 11726.34 178.97 56935.12 88888.00 2010-04-01 06:57:15.405 091 11726.34 178.96 56935.09 88888.00 2010-04-01 06:57:15.905 091 11726.33 178.99 56935.01 88888.00 2010-04-01 06:57:16.405 091 11726.25 178.97 56935.03 88888.00 2010-04-01 06:57:16.905 091 11726.23 179.00 56935.05 88888.00 2010-04-01 06:57:17.405 091 11726.29 179.07 56934.99 88888.00 2010-04-01 06:57:17.905 091 11726.37 179.11 56935.07 88888.00 2010-04-01 06:57:18.405 091 11726.32 179.13 56935.12 88888.00 2010-04-01 06:57:18.905 091 11726.45 179.16 56935.20 88888.00 2010-04-01 06:57:19.405 091 11726.54 179.19 56935.21 88888.00 2010-04-01 06:57:19.905 091 11726.47 179.24 56935.22 88888.00 2010-04-01 06:57:20.405 091 11726.45 179.29 56935.20 88888.00 2010-04-01 06:57:20.905 091 11726.37 179.28 56935.14 88888.00 2010-04-01 06:57:21.405 091 11726.32 179.35 56935.10 88888.00 2010-04-01 06:57:21.905 091 11726.29 179.40 56935.14 88888.00 2010-04-01 06:57:22.405 091 11726.18 179.39 56935.07 88888.00 2010-04-01 06:57:22.905 091 11726.15 179.48 56935.07 88888.00 2010-04-01 06:57:23.405 091 11726.10 179.50 56935.24 88888.00 2010-04-01 06:57:23.905 091 11726.13 179.44 56935.23 88888.00 2010-04-01 06:57:24.405 091 11726.11 179.46 56935.26 88888.00 2010-04-01 06:57:24.905 091 11726.02 179.49 56935.23 88888.00 2010-04-01 06:57:25.405 091 11725.91 179.45 56935.18 88888.00 2010-04-01 06:57:25.905 091 11725.94 179.44 56935.05 88888.00 2010-04-01 06:57:26.405 091 11726.04 179.50 56935.06 88888.00 2010-04-01 06:57:26.905 091 11726.03 179.49 56935.11 88888.00 2010-04-01 06:57:27.405 091 11725.92 179.45 56935.14 88888.00 2010-04-01 06:57:27.905 091 11726.04 179.45 56935.02 88888.00 2010-04-01 06:57:28.405 091 11726.09 179.51 56935.00 88888.00 2010-04-01 06:57:28.905 091 11726.00 179.58 56935.02 88888.00 2010-04-01 06:57:29.405 091 11725.94 179.64 56934.98 88888.00 2010-04-01 06:57:29.905 091 11725.93 179.75 56935.08 88888.00 2010-04-01 06:57:30.405 091 11725.99 179.76 56935.10 88888.00 2010-04-01 06:57:30.905 091 11725.98 179.67 56935.18 88888.00 2010-04-01 06:57:31.405 091 11725.92 179.70 56935.19 88888.00 2010-04-01 06:57:31.905 091 11725.83 179.79 56935.23 88888.00 2010-04-01 06:57:32.405 091 11725.81 179.78 56935.18 88888.00 2010-04-01 06:57:32.905 091 11725.87 179.87 56935.09 88888.00 2010-04-01 06:57:33.405 091 11725.84 179.91 56935.14 88888.00 2010-04-01 06:57:33.905 091 11725.67 179.91 56935.18 88888.00 2010-04-01 06:57:34.405 091 11725.69 179.96 56935.18 88888.00 2010-04-01 06:57:34.905 091 11725.64 179.97 56935.20 88888.00 2010-04-01 06:57:35.405 091 11725.46 180.00 56935.34 88888.00 2010-04-01 06:57:35.905 091 11725.39 180.08 56935.37 88888.00 2010-04-01 06:57:36.405 091 11725.42 180.12 56935.23 88888.00 2010-04-01 06:57:36.905 091 11725.40 180.18 56935.13 88888.00 2010-04-01 06:57:37.405 091 11725.34 180.17 56934.99 88888.00 2010-04-01 06:57:37.905 091 11725.16 180.19 56934.96 88888.00 2010-04-01 06:57:38.405 091 11725.13 180.25 56934.97 88888.00 2010-04-01 06:57:38.905 091 11725.09 180.28 56934.82 88888.00 2010-04-01 06:57:39.405 091 11725.21 180.30 56934.79 88888.00 2010-04-01 06:57:39.905 091 11725.15 180.31 56934.97 88888.00 2010-04-01 06:57:40.405 091 11725.10 180.28 56935.07 88888.00 2010-04-01 06:57:40.905 091 11725.06 180.26 56935.10 88888.00 2010-04-01 06:57:41.405 091 11725.06 180.27 56935.05 88888.00 2010-04-01 06:57:41.905 091 11725.15 180.28 56934.96 88888.00 2010-04-01 06:57:42.405 091 11725.15 180.29 56934.99 88888.00 2010-04-01 06:57:42.905 091 11725.14 180.35 56935.06 88888.00 2010-04-01 06:57:43.405 091 11725.31 180.36 56935.19 88888.00 2010-04-01 06:57:43.905 091 11725.32 180.35 56935.14 88888.00 2010-04-01 06:57:44.405 091 11725.34 180.30 56935.06 88888.00 2010-04-01 06:57:44.905 091 11725.54 180.30 56935.05 88888.00 2010-04-01 06:57:45.405 091 11725.59 180.42 56935.03 88888.00 2010-04-01 06:57:45.905 091 11725.56 180.49 56935.07 88888.00 2010-04-01 06:57:46.405 091 11725.64 180.49 56935.18 88888.00 2010-04-01 06:57:46.905 091 11725.62 180.48 56935.22 88888.00 2010-04-01 06:57:47.405 091 11725.61 180.45 56935.17 88888.00 2010-04-01 06:57:47.905 091 11725.50 180.45 56935.23 88888.00 2010-04-01 06:57:48.405 091 11725.57 180.46 56935.21 88888.00 2010-04-01 06:57:48.905 091 11725.66 180.49 56935.26 88888.00 2010-04-01 06:57:49.405 091 11725.59 180.45 56935.18 88888.00 2010-04-01 06:57:49.905 091 11725.57 180.45 56935.14 88888.00 2010-04-01 06:57:50.405 091 11725.48 180.53 56935.16 88888.00 2010-04-01 06:57:50.905 091 11725.43 180.56 56935.19 88888.00 2010-04-01 06:57:51.405 091 11725.48 180.50 56935.33 88888.00 2010-04-01 06:57:51.905 091 11725.55 180.52 56935.35 88888.00 2010-04-01 06:57:52.405 091 11725.53 180.52 56935.32 88888.00 2010-04-01 06:57:52.905 091 11725.46 180.56 56935.38 88888.00 2010-04-01 06:57:53.405 091 11725.42 180.61 56935.36 88888.00 2010-04-01 06:57:53.905 091 11725.38 180.65 56935.31 88888.00 2010-04-01 06:57:54.405 091 11725.40 180.71 56935.29 88888.00 2010-04-01 06:57:54.905 091 11725.47 180.68 56935.19 88888.00 2010-04-01 06:57:55.405 091 11725.56 180.69 56935.19 88888.00 2010-04-01 06:57:55.905 091 11725.50 180.66 56935.36 88888.00 2010-04-01 06:57:56.405 091 11725.45 180.77 56935.40 88888.00 2010-04-01 06:57:56.905 091 11725.48 180.82 56935.34 88888.00 2010-04-01 06:57:57.405 091 11725.48 180.88 56935.36 88888.00 2010-04-01 06:57:57.905 091 11725.48 180.98 56935.43 88888.00 2010-04-01 06:57:58.405 091 11725.50 180.99 56935.46 88888.00 2010-04-01 06:57:58.905 091 11725.42 180.98 56935.41 88888.00 2010-04-01 06:57:59.405 091 11725.33 180.96 56935.34 88888.00 2010-04-01 06:57:59.905 091 11725.29 181.06 56935.35 88888.00 2010-04-01 06:58:00.405 091 11725.40 181.03 56935.43 88888.00 2010-04-01 06:58:00.905 091 11725.43 181.11 56935.43 88888.00 2010-04-01 06:58:01.405 091 11725.40 181.17 56935.53 88888.00 2010-04-01 06:58:01.905 091 11725.54 181.11 56935.41 88888.00 2010-04-01 06:58:02.405 091 11725.60 181.06 56935.38 88888.00 2010-04-01 06:58:02.905 091 11725.61 181.18 56935.48 88888.00 2010-04-01 06:58:03.405 091 11725.69 181.22 56935.55 88888.00 2010-04-01 06:58:03.905 091 11725.62 181.28 56935.61 88888.00 2010-04-01 06:58:04.405 091 11725.57 181.24 56935.69 88888.00 2010-04-01 06:58:04.905 091 11725.68 181.21 56935.64 88888.00 2010-04-01 06:58:05.405 091 11725.73 181.26 56935.62 88888.00 2010-04-01 06:58:05.905 091 11725.89 181.33 56935.64 88888.00 2010-04-01 06:58:06.405 091 11725.92 181.34 56935.69 88888.00 2010-04-01 06:58:06.905 091 11725.90 181.38 56935.70 88888.00 2010-04-01 06:58:07.405 091 11725.99 181.31 56935.71 88888.00 2010-04-01 06:58:07.905 091 11726.07 181.30 56935.78 88888.00 2010-04-01 06:58:08.405 091 11726.01 181.37 56935.84 88888.00 2010-04-01 06:58:08.905 091 11726.00 181.36 56935.81 88888.00 2010-04-01 06:58:09.405 091 11725.96 181.36 56935.79 88888.00 2010-04-01 06:58:09.905 091 11725.88 181.46 56935.84 88888.00 2010-04-01 06:58:10.405 091 11726.02 181.58 56936.00 88888.00 2010-04-01 06:58:10.905 091 11726.15 181.63 56935.95 88888.00 2010-04-01 06:58:11.405 091 11726.18 181.64 56935.95 88888.00 2010-04-01 06:58:11.905 091 11726.18 181.68 56935.95 88888.00 2010-04-01 06:58:12.405 091 11726.19 181.77 56935.98 88888.00 2010-04-01 06:58:12.905 091 11726.21 181.74 56936.08 88888.00 2010-04-01 06:58:13.405 091 11726.34 181.80 56936.07 88888.00 2010-04-01 06:58:13.905 091 11726.46 181.83 56936.08 88888.00 2010-04-01 06:58:14.405 091 11726.49 181.75 56936.12 88888.00 2010-04-01 06:58:14.905 091 11726.39 181.75 56936.05 88888.00 2010-04-01 06:58:15.405 091 11726.43 181.79 56936.13 88888.00 2010-04-01 06:58:15.905 091 11726.48 181.87 56936.29 88888.00 2010-04-01 06:58:16.405 091 11726.43 181.90 56936.18 88888.00 2010-04-01 06:58:16.905 091 11726.24 181.91 56936.29 88888.00 2010-04-01 06:58:17.405 091 11726.32 181.94 56936.27 88888.00 2010-04-01 06:58:17.905 091 11726.41 181.84 56936.32 88888.00 2010-04-01 06:58:18.405 091 11726.54 181.91 56936.45 88888.00 2010-04-01 06:58:18.905 091 11726.57 181.92 56936.44 88888.00 2010-04-01 06:58:19.405 091 11726.60 181.94 56936.45 88888.00 2010-04-01 06:58:19.905 091 11726.70 181.91 56936.48 88888.00 2010-04-01 06:58:20.405 091 11726.80 181.92 56936.59 88888.00 2010-04-01 06:58:20.905 091 11726.83 181.93 56936.48 88888.00 2010-04-01 06:58:21.405 091 11726.81 181.99 56936.47 88888.00 2010-04-01 06:58:21.905 091 11726.90 182.02 56936.53 88888.00 2010-04-01 06:58:22.405 091 11726.97 182.02 56936.56 88888.00 2010-04-01 06:58:22.905 091 11727.00 181.94 56936.48 88888.00 2010-04-01 06:58:23.405 091 11727.15 181.85 56936.50 88888.00 2010-04-01 06:58:23.905 091 11727.20 181.85 56936.55 88888.00 2010-04-01 06:58:24.405 091 11727.20 181.88 56936.47 88888.00 2010-04-01 06:58:24.905 091 11727.16 181.84 56936.57 88888.00 2010-04-01 06:58:25.405 091 11727.35 181.89 56936.64 88888.00 2010-04-01 06:58:25.905 091 11727.39 181.91 56936.63 88888.00 2010-04-01 06:58:26.405 091 11727.31 181.94 56936.72 88888.00 2010-04-01 06:58:26.905 091 11727.47 181.97 56936.77 88888.00 2010-04-01 06:58:27.405 091 11727.66 181.97 56936.74 88888.00 2010-04-01 06:58:27.905 091 11727.71 181.99 56936.83 88888.00 2010-04-01 06:58:28.405 091 11727.66 181.98 56936.90 88888.00 2010-04-01 06:58:28.905 091 11727.59 181.97 56937.04 88888.00 2010-04-01 06:58:29.405 091 11727.74 182.00 56937.22 88888.00 2010-04-01 06:58:29.905 091 11727.84 181.95 56937.29 88888.00 2010-04-01 06:58:30.405 091 11727.92 181.92 56937.26 88888.00 2010-04-01 06:58:30.905 091 11727.90 181.93 56937.15 88888.00 2010-04-01 06:58:31.405 091 11727.91 181.94 56937.15 88888.00 2010-04-01 06:58:31.905 091 11727.94 181.94 56937.24 88888.00 2010-04-01 06:58:32.402 091 11728.03 181.97 56937.27 88888.00 2010-04-01 06:58:32.902 091 11728.04 181.99 56937.40 88888.00 2010-04-01 06:58:33.402 091 11727.95 181.93 56937.37 88888.00 2010-04-01 06:58:33.902 091 11727.95 181.91 56937.33 88888.00 2010-04-01 06:58:34.402 091 11728.02 182.05 56937.36 88888.00 2010-04-01 06:58:34.902 091 11727.95 182.12 56937.39 88888.00 2010-04-01 06:58:35.402 091 11727.85 182.08 56937.44 88888.00 2010-04-01 06:58:35.902 091 11727.78 182.11 56937.46 88888.00 2010-04-01 06:58:36.402 091 11727.75 182.09 56937.44 88888.00 2010-04-01 06:58:36.902 091 11727.84 182.12 56937.39 88888.00 2010-04-01 06:58:37.402 091 11727.80 182.13 56937.34 88888.00 2010-04-01 06:58:37.902 091 11727.84 182.19 56937.28 88888.00 2010-04-01 06:58:38.402 091 11727.82 182.24 56937.28 88888.00 2010-04-01 06:58:38.902 091 11727.80 182.21 56937.34 88888.00 2010-04-01 06:58:39.402 091 11727.85 182.26 56937.26 88888.00 2010-04-01 06:58:39.902 091 11727.92 182.15 56937.35 88888.00 2010-04-01 06:58:40.402 091 11727.91 182.17 56937.37 88888.00 2010-04-01 06:58:40.902 091 11727.90 182.24 56937.27 88888.00 2010-04-01 06:58:41.402 091 11727.92 182.28 56937.33 88888.00 2010-04-01 06:58:41.902 091 11728.02 182.23 56937.47 88888.00 2010-04-01 06:58:42.402 091 11728.11 182.31 56937.35 88888.00 2010-04-01 06:58:42.902 091 11728.06 182.28 56937.48 88888.00 2010-04-01 06:58:43.402 091 11728.09 182.38 56937.56 88888.00 2010-04-01 06:58:43.902 091 11728.04 182.43 56937.56 88888.00 2010-04-01 06:58:44.402 091 11728.20 182.49 56937.58 88888.00 2010-04-01 06:58:44.902 091 11728.14 182.45 56937.52 88888.00 2010-04-01 06:58:45.402 091 11728.05 182.46 56937.53 88888.00 2010-04-01 06:58:45.902 091 11728.07 182.39 56937.59 88888.00 2010-04-01 06:58:46.402 091 11728.12 182.41 56937.68 88888.00 2010-04-01 06:58:46.902 091 11728.18 182.49 56937.63 88888.00 2010-04-01 06:58:47.402 091 11728.13 182.46 56937.59 88888.00 2010-04-01 06:58:47.902 091 11728.12 182.44 56937.48 88888.00 2010-04-01 06:58:48.402 091 11728.03 182.48 56937.51 88888.00 2010-04-01 06:58:48.902 091 11728.13 182.55 56937.63 88888.00 2010-04-01 06:58:49.402 091 11728.14 182.60 56937.59 88888.00 2010-04-01 06:58:49.902 091 11728.08 182.69 56937.63 88888.00 2010-04-01 06:58:50.402 091 11728.12 182.81 56937.70 88888.00 2010-04-01 06:58:50.902 091 11728.14 182.78 56937.71 88888.00 2010-04-01 06:58:51.402 091 11728.05 182.75 56937.78 88888.00 2010-04-01 06:58:51.902 091 11728.08 182.73 56937.87 88888.00 2010-04-01 06:58:52.402 091 11728.16 182.71 56937.81 88888.00 2010-04-01 06:58:52.902 091 11728.25 182.78 56937.85 88888.00 2010-04-01 06:58:53.402 091 11728.26 182.82 56937.87 88888.00 2010-04-01 06:58:53.902 091 11728.34 182.86 56937.87 88888.00 2010-04-01 06:58:54.402 091 11728.36 182.87 56937.82 88888.00 2010-04-01 06:58:54.902 091 11728.31 182.83 56937.87 88888.00 2010-04-01 06:58:55.402 091 11728.27 182.83 56937.96 88888.00 2010-04-01 06:58:55.902 091 11728.37 182.86 56937.86 88888.00 2010-04-01 06:58:56.402 091 11728.38 182.92 56937.96 88888.00 2010-04-01 06:58:56.902 091 11728.46 182.92 56938.07 88888.00 2010-04-01 06:58:57.402 091 11728.56 182.85 56938.19 88888.00 2010-04-01 06:58:57.902 091 11728.49 182.80 56938.22 88888.00 2010-04-01 06:58:58.402 091 11728.46 182.81 56938.11 88888.00 2010-04-01 06:58:58.902 091 11728.53 182.80 56938.06 88888.00 2010-04-01 06:58:59.402 091 11728.56 182.74 56938.15 88888.00 2010-04-01 06:58:59.902 091 11728.59 182.72 56938.24 88888.00 2010-04-01 06:59:00.402 091 11728.64 182.83 56938.23 88888.00 2010-04-01 06:59:00.902 091 11728.62 182.86 56938.27 88888.00 2010-04-01 06:59:01.402 091 11728.75 182.79 56938.28 88888.00 2010-04-01 06:59:01.902 091 11728.81 182.74 56938.30 88888.00 2010-04-01 06:59:02.402 091 11728.70 182.66 56938.34 88888.00 2010-04-01 06:59:02.902 091 11728.84 182.69 56938.40 88888.00 2010-04-01 06:59:03.402 091 11728.87 182.72 56938.39 88888.00 2010-04-01 06:59:03.902 091 11728.71 182.71 56938.40 88888.00 2010-04-01 06:59:04.402 091 11728.76 182.64 56938.40 88888.00 2010-04-01 06:59:04.902 091 11728.92 182.65 56938.38 88888.00 2010-04-01 06:59:05.402 091 11728.91 182.62 56938.46 88888.00 2010-04-01 06:59:05.902 091 11728.84 182.60 56938.50 88888.00 2010-04-01 06:59:06.402 091 11728.92 182.65 56938.43 88888.00 2010-04-01 06:59:06.902 091 11728.94 182.64 56938.53 88888.00 2010-04-01 06:59:07.402 091 11728.96 182.63 56938.56 88888.00 2010-04-01 06:59:07.902 091 11729.03 182.72 56938.57 88888.00 2010-04-01 06:59:08.402 091 11728.93 182.71 56938.53 88888.00 2010-04-01 06:59:08.902 091 11728.98 182.69 56938.56 88888.00 2010-04-01 06:59:09.402 091 11729.02 182.69 56938.53 88888.00 2010-04-01 06:59:09.902 091 11729.07 182.64 56938.47 88888.00 2010-04-01 06:59:10.402 091 11728.91 182.63 56938.39 88888.00 2010-04-01 06:59:10.902 091 11728.84 182.68 56938.47 88888.00 2010-04-01 06:59:11.402 091 11728.81 182.70 56938.44 88888.00 2010-04-01 06:59:11.902 091 11728.81 182.65 56938.46 88888.00 2010-04-01 06:59:12.402 091 11728.79 182.62 56938.54 88888.00 2010-04-01 06:59:12.902 091 11728.80 182.71 56938.48 88888.00 2010-04-01 06:59:13.402 091 11728.81 182.73 56938.53 88888.00 2010-04-01 06:59:13.902 091 11728.91 182.68 56938.54 88888.00 2010-04-01 06:59:14.402 091 11728.84 182.69 56938.63 88888.00 2010-04-01 06:59:14.902 091 11728.70 182.65 56938.59 88888.00 2010-04-01 06:59:15.402 091 11728.76 182.68 56938.59 88888.00 2010-04-01 06:59:15.902 091 11728.73 182.66 56938.54 88888.00 2010-04-01 06:59:16.402 091 11728.86 182.66 56938.54 88888.00 2010-04-01 06:59:16.902 091 11728.90 182.64 56938.47 88888.00 2010-04-01 06:59:17.402 091 11729.07 182.56 56938.42 88888.00 2010-04-01 06:59:17.902 091 11729.19 182.56 56938.44 88888.00 2010-04-01 06:59:18.402 091 11729.17 182.55 56938.57 88888.00 2010-04-01 06:59:18.902 091 11729.17 182.58 56938.67 88888.00 2010-04-01 06:59:19.402 091 11729.17 182.51 56938.64 88888.00 2010-04-01 06:59:19.902 091 11729.02 182.51 56938.60 88888.00 2010-04-01 06:59:20.402 091 11729.13 182.53 56938.65 88888.00 2010-04-01 06:59:20.902 091 11729.12 182.45 56938.71 88888.00 2010-04-01 06:59:21.402 091 11729.21 182.36 56938.69 88888.00 2010-04-01 06:59:21.902 091 11729.26 182.28 56938.75 88888.00 2010-04-01 06:59:22.402 091 11729.19 182.36 56938.75 88888.00 2010-04-01 06:59:22.902 091 11729.26 182.39 56938.74 88888.00 2010-04-01 06:59:23.402 091 11729.40 182.38 56938.71 88888.00 2010-04-01 06:59:23.902 091 11729.41 182.32 56938.75 88888.00 2010-04-01 06:59:24.402 091 11729.48 182.20 56938.75 88888.00 2010-04-01 06:59:24.902 091 11729.58 182.14 56938.72 88888.00 2010-04-01 06:59:25.402 091 11729.70 182.07 56938.76 88888.00 2010-04-01 06:59:25.902 091 11729.62 182.08 56938.71 88888.00 2010-04-01 06:59:26.402 091 11729.61 182.05 56938.81 88888.00 2010-04-01 06:59:26.902 091 11729.66 182.01 56938.89 88888.00 2010-04-01 06:59:27.402 091 11729.73 181.98 56938.95 88888.00 2010-04-01 06:59:27.902 091 11729.78 181.94 56938.98 88888.00 2010-04-01 06:59:28.402 091 11729.82 181.94 56938.90 88888.00 2010-04-01 06:59:28.902 091 11729.84 181.93 56938.91 88888.00 2010-04-01 06:59:29.402 091 11729.75 181.94 56938.94 88888.00 2010-04-01 06:59:29.902 091 11729.91 181.89 56938.97 88888.00 2010-04-01 06:59:30.402 091 11729.99 181.92 56939.06 88888.00 2010-04-01 06:59:30.902 091 11729.98 181.89 56939.10 88888.00 2010-04-01 06:59:31.402 091 11729.88 181.90 56939.10 88888.00 2010-04-01 06:59:31.902 091 11729.86 181.88 56939.15 88888.00 2010-04-01 06:59:32.402 091 11730.03 181.84 56939.07 88888.00 2010-04-01 06:59:32.902 091 11729.93 181.84 56939.04 88888.00 2010-04-01 06:59:33.402 091 11729.76 181.84 56939.04 88888.00 2010-04-01 06:59:33.902 091 11729.84 181.80 56939.03 88888.00 2010-04-01 06:59:34.402 091 11729.80 181.80 56938.99 88888.00 2010-04-01 06:59:34.902 091 11729.69 181.77 56938.91 88888.00 2010-04-01 06:59:35.402 091 11729.61 181.75 56938.87 88888.00 2010-04-01 06:59:35.902 091 11729.74 181.73 56938.84 88888.00 2010-04-01 06:59:36.402 091 11729.72 181.73 56938.81 88888.00 2010-04-01 06:59:36.902 091 11729.70 181.75 56938.97 88888.00 2010-04-01 06:59:37.402 091 11729.73 181.62 56938.93 88888.00 2010-04-01 06:59:37.902 091 11729.78 181.67 56938.94 88888.00 2010-04-01 06:59:38.402 091 11729.70 181.69 56938.91 88888.00 2010-04-01 06:59:38.902 091 11729.63 181.67 56939.02 88888.00 2010-04-01 06:59:39.402 091 11729.63 181.65 56939.12 88888.00 2010-04-01 06:59:39.902 091 11729.73 181.69 56939.09 88888.00 2010-04-01 06:59:40.402 091 11729.65 181.67 56939.12 88888.00 2010-04-01 06:59:40.902 091 11729.60 181.65 56939.18 88888.00 2010-04-01 06:59:41.402 091 11729.73 181.68 56939.14 88888.00 2010-04-01 06:59:41.902 091 11729.71 181.67 56939.11 88888.00 2010-04-01 06:59:42.402 091 11729.71 181.47 56939.12 88888.00 2010-04-01 06:59:42.902 091 11729.78 181.37 56939.18 88888.00 2010-04-01 06:59:43.402 091 11729.80 181.30 56939.14 88888.00 2010-04-01 06:59:43.902 091 11729.80 181.24 56939.12 88888.00 2010-04-01 06:59:44.402 091 11729.76 181.32 56939.19 88888.00 2010-04-01 06:59:44.902 091 11729.64 181.36 56939.26 88888.00 2010-04-01 06:59:45.402 091 11729.71 181.31 56939.18 88888.00 2010-04-01 06:59:45.902 091 11729.75 181.29 56939.12 88888.00 2010-04-01 06:59:46.402 091 11729.74 181.41 56939.10 88888.00 2010-04-01 06:59:46.902 091 11729.78 181.37 56939.18 88888.00 2010-04-01 06:59:47.402 091 11729.80 181.30 56939.18 88888.00 2010-04-01 06:59:47.902 091 11729.83 181.32 56939.16 88888.00 2010-04-01 06:59:48.402 091 11729.88 181.32 56939.17 88888.00 2010-04-01 06:59:48.902 091 11729.78 181.31 56939.35 88888.00 2010-04-01 06:59:49.402 091 11729.71 181.38 56939.41 88888.00 2010-04-01 06:59:49.902 091 11729.78 181.43 56939.31 88888.00 2010-04-01 06:59:50.402 091 11729.86 181.32 56939.36 88888.00 2010-04-01 06:59:50.902 091 11729.89 181.22 56939.29 88888.00 2010-04-01 06:59:51.402 091 11730.03 181.23 56939.38 88888.00 2010-04-01 06:59:51.902 091 11730.05 181.19 56939.41 88888.00 2010-04-01 06:59:52.402 091 11730.06 181.19 56939.38 88888.00 2010-04-01 06:59:52.902 091 11730.20 181.16 56939.27 88888.00 2010-04-01 06:59:53.402 091 11730.29 181.17 56939.28 88888.00 2010-04-01 06:59:53.902 091 11730.38 181.13 56939.43 88888.00 2010-04-01 06:59:54.402 091 11730.41 181.01 56939.47 88888.00 2010-04-01 06:59:54.902 091 11730.36 180.99 56939.50 88888.00 2010-04-01 06:59:55.402 091 11730.37 181.08 56939.55 88888.00 2010-04-01 06:59:55.902 091 11730.49 181.10 56939.52 88888.00 2010-04-01 06:59:56.402 091 11730.56 181.02 56939.50 88888.00 2010-04-01 06:59:56.902 091 11730.63 180.91 56939.52 88888.00 2010-04-01 06:59:57.402 091 11730.74 180.89 56939.60 88888.00 2010-04-01 06:59:57.902 091 11730.76 180.86 56939.60 88888.00 2010-04-01 06:59:58.402 091 11730.72 180.79 56939.66 88888.00 2010-04-01 06:59:58.902 091 11730.72 180.71 56939.55 88888.00 2010-04-01 06:59:59.402 091 11730.74 180.76 56939.54 88888.00 2010-04-01 06:59:59.902 091 11730.77 180.68 56939.59 88888.00 2010-04-01 07:00:00.402 091 11730.87 180.66 56939.69 88888.00 2010-04-01 07:00:00.902 091 11730.76 180.77 56939.62 88888.00 2010-04-01 07:00:01.402 091 11730.81 180.69 56939.72 88888.00 2010-04-01 07:00:01.902 091 11730.86 180.63 56939.52 88888.00 2010-04-01 07:00:02.402 091 11730.90 180.56 56939.49 88888.00 2010-04-01 07:00:02.902 091 11730.98 180.55 56939.69 88888.00 2010-04-01 07:00:03.402 091 11731.09 180.56 56939.63 88888.00 2010-04-01 07:00:03.902 091 11731.06 180.57 56939.62 88888.00 2010-04-01 07:00:04.402 091 11731.07 180.61 56939.75 88888.00 2010-04-01 07:00:04.902 091 11731.05 180.53 56939.81 88888.00 2010-04-01 07:00:05.402 091 11731.05 180.43 56939.81 88888.00 2010-04-01 07:00:05.902 091 11731.20 180.49 56939.83 88888.00 2010-04-01 07:00:06.402 091 11731.21 180.56 56939.84 88888.00 2010-04-01 07:00:06.902 091 11731.26 180.49 56939.88 88888.00 2010-04-01 07:00:07.402 091 11731.23 180.46 56939.95 88888.00 2010-04-01 07:00:07.902 091 11731.29 180.41 56939.84 88888.00 2010-04-01 07:00:08.402 091 11731.24 180.39 56939.88 88888.00 2010-04-01 07:00:08.902 091 11731.26 180.41 56939.81 88888.00 2010-04-01 07:00:09.402 091 11731.32 180.38 56939.89 88888.00 2010-04-01 07:00:09.902 091 11731.46 180.31 56939.86 88888.00 2010-04-01 07:00:10.402 091 11731.55 180.31 56939.87 88888.00 2010-04-01 07:00:10.902 091 11731.66 180.29 56939.85 88888.00 2010-04-01 07:00:11.402 091 11731.72 180.28 56939.75 88888.00 2010-04-01 07:00:11.902 091 11731.71 180.35 56939.77 88888.00 2010-04-01 07:00:12.402 091 11731.80 180.36 56939.89 88888.00 2010-04-01 07:00:12.902 091 11731.77 180.31 56939.98 88888.00 2010-04-01 07:00:13.402 091 11731.82 180.28 56940.16 88888.00 2010-04-01 07:00:13.902 091 11732.08 180.28 56940.20 88888.00 2010-04-01 07:00:14.402 091 11732.08 180.25 56940.28 88888.00 2010-04-01 07:00:14.902 091 11732.16 180.20 56940.30 88888.00 2010-04-01 07:00:15.402 091 11732.22 180.19 56940.41 88888.00 2010-04-01 07:00:15.902 091 11732.28 180.16 56940.46 88888.00 2010-04-01 07:00:16.402 091 11732.19 180.10 56940.42 88888.00 2010-04-01 07:00:16.902 091 11732.18 180.06 56940.41 88888.00 2010-04-01 07:00:17.402 091 11732.36 180.07 56940.43 88888.00 2010-04-01 07:00:17.902 091 11732.67 180.06 56940.40 88888.00 2010-04-01 07:00:18.402 091 11732.74 179.97 56940.32 88888.00 2010-04-01 07:00:18.902 091 11732.69 180.14 56940.44 88888.00 2010-04-01 07:00:19.402 091 11732.41 180.25 56940.52 88888.00 2010-04-01 07:00:19.902 091 11732.28 180.19 56940.46 88888.00 2010-04-01 07:00:20.402 091 11732.28 180.14 56940.38 88888.00 2010-04-01 07:00:20.902 091 11732.16 180.11 56940.43 88888.00 2010-04-01 07:00:21.402 091 11732.23 180.17 56940.44 88888.00 2010-04-01 07:00:21.902 091 11732.21 180.17 56940.41 88888.00 2010-04-01 07:00:22.402 091 11732.24 180.15 56940.38 88888.00 2010-04-01 07:00:22.902 091 11732.27 179.99 56940.43 88888.00 2010-04-01 07:00:23.402 091 11732.33 179.95 56940.44 88888.00 2010-04-01 07:00:23.902 091 11732.30 179.92 56940.55 88888.00 2010-04-01 07:00:24.402 091 11732.31 179.98 56940.59 88888.00 2010-04-01 07:00:24.902 091 11732.33 179.92 56940.56 88888.00 2010-04-01 07:00:25.402 091 11732.47 179.96 56940.35 88888.00 2010-04-01 07:00:25.902 091 11732.68 179.92 56940.38 88888.00 2010-04-01 07:00:26.402 091 11732.80 179.86 56940.59 88888.00 2010-04-01 07:00:26.902 091 11732.88 179.87 56940.58 88888.00 2010-04-01 07:00:27.402 091 11733.03 179.84 56940.58 88888.00 2010-04-01 07:00:27.902 091 11732.97 179.77 56940.60 88888.00 2010-04-01 07:00:28.402 091 11732.86 179.79 56940.64 88888.00 2010-04-01 07:00:28.902 091 11733.19 179.80 56940.68 88888.00 2010-04-01 07:00:29.402 091 11733.28 179.81 56940.65 88888.00 2010-04-01 07:00:29.902 091 11733.30 179.79 56940.71 88888.00 2010-04-01 07:00:30.402 091 11733.25 179.77 56940.65 88888.00 2010-04-01 07:00:30.902 091 11733.43 179.81 56940.60 88888.00 2010-04-01 07:00:31.402 091 11733.55 179.76 56940.79 88888.00 2010-04-01 07:00:31.902 091 11733.54 179.74 56940.84 88888.00 2010-04-01 07:00:32.402 091 11733.51 179.68 56940.85 88888.00 2010-04-01 07:00:32.902 091 11733.64 179.68 56940.82 88888.00 2010-04-01 07:00:33.402 091 11733.65 179.63 56940.90 88888.00 2010-04-01 07:00:33.902 091 11733.62 179.58 56940.94 88888.00 2010-04-01 07:00:34.402 091 11733.65 179.49 56941.05 88888.00 2010-04-01 07:00:34.902 091 11733.79 179.51 56941.07 88888.00 2010-04-01 07:00:35.402 091 11733.80 179.57 56941.15 88888.00 2010-04-01 07:00:35.902 091 11733.80 179.56 56941.19 88888.00 2010-04-01 07:00:36.402 091 11733.97 179.50 56941.22 88888.00 2010-04-01 07:00:36.902 091 11734.03 179.48 56941.19 88888.00 2010-04-01 07:00:37.402 091 11734.00 179.49 56941.19 88888.00 2010-04-01 07:00:37.902 091 11734.06 179.47 56941.31 88888.00 2010-04-01 07:00:38.402 091 11734.10 179.37 56941.41 88888.00 2010-04-01 07:00:38.902 091 11734.09 179.41 56941.38 88888.00 2010-04-01 07:00:39.402 091 11734.21 179.49 56941.32 88888.00 2010-04-01 07:00:39.902 091 11733.92 179.45 56941.31 88888.00 2010-04-01 07:00:40.402 091 11734.01 179.30 56941.31 88888.00 2010-04-01 07:00:40.902 091 11734.26 179.31 56941.30 88888.00 2010-04-01 07:00:41.402 091 11734.21 179.34 56941.37 88888.00 2010-04-01 07:00:41.902 091 11734.19 179.37 56941.42 88888.00 2010-04-01 07:00:42.402 091 11734.19 179.31 56941.36 88888.00 2010-04-01 07:00:42.902 091 11734.19 179.34 56941.40 88888.00 2010-04-01 07:00:43.402 091 11734.27 179.31 56941.50 88888.00 2010-04-01 07:00:43.902 091 11734.29 179.30 56941.47 88888.00 2010-04-01 07:00:44.402 091 11734.32 179.33 56941.44 88888.00 2010-04-01 07:00:44.902 091 11734.25 179.31 56941.45 88888.00 2010-04-01 07:00:45.402 091 11734.25 179.31 56941.48 88888.00 2010-04-01 07:00:45.902 091 11734.26 179.27 56941.42 88888.00 2010-04-01 07:00:46.402 091 11734.18 179.27 56941.43 88888.00 2010-04-01 07:00:46.902 091 11734.27 179.36 56941.57 88888.00 2010-04-01 07:00:47.402 091 11734.33 179.36 56941.57 88888.00 2010-04-01 07:00:47.902 091 11734.34 179.36 56941.57 88888.00 2010-04-01 07:00:48.402 091 11734.40 179.27 56941.60 88888.00 2010-04-01 07:00:48.902 091 11734.37 179.30 56941.63 88888.00 2010-04-01 07:00:49.402 091 11734.27 179.34 56941.64 88888.00 2010-04-01 07:00:49.902 091 11734.35 179.27 56941.60 88888.00 2010-04-01 07:00:50.402 091 11734.53 179.30 56941.54 88888.00 2010-04-01 07:00:50.902 091 11734.49 179.33 56941.48 88888.00 2010-04-01 07:00:51.402 091 11734.38 179.29 56941.43 88888.00 2010-04-01 07:00:51.902 091 11734.29 179.23 56941.42 88888.00 2010-04-01 07:00:52.402 091 11734.35 179.31 56941.43 88888.00 2010-04-01 07:00:52.902 091 11734.36 179.25 56941.56 88888.00 2010-04-01 07:00:53.402 091 11734.23 179.18 56941.64 88888.00 2010-04-01 07:00:53.902 091 11734.12 179.20 56941.59 88888.00 2010-04-01 07:00:54.402 091 11734.04 179.18 56941.56 88888.00 2010-04-01 07:00:54.902 091 11734.01 179.14 56941.52 88888.00 2010-04-01 07:00:55.402 091 11734.06 179.13 56941.56 88888.00 2010-04-01 07:00:55.902 091 11734.00 179.04 56941.45 88888.00 2010-04-01 07:00:56.402 091 11733.95 179.07 56941.48 88888.00 2010-04-01 07:00:56.902 091 11733.86 179.04 56941.49 88888.00 2010-04-01 07:00:57.402 091 11733.95 179.09 56941.54 88888.00 2010-04-01 07:00:57.902 091 11733.92 179.03 56941.65 88888.00 2010-04-01 07:00:58.402 091 11733.91 178.97 56941.56 88888.00 2010-04-01 07:00:58.902 091 11733.89 178.97 56941.55 88888.00 2010-04-01 07:00:59.402 091 11733.84 179.02 56941.56 88888.00 2010-04-01 07:00:59.902 091 11733.89 179.02 56941.54 88888.00 2010-04-01 07:01:00.402 091 11733.88 179.10 56941.53 88888.00 2010-04-01 07:01:00.902 091 11733.96 179.13 56941.61 88888.00 2010-04-01 07:01:01.402 091 11733.96 179.07 56941.66 88888.00 2010-04-01 07:01:01.902 091 11733.92 179.07 56941.76 88888.00 2010-04-01 07:01:02.402 091 11733.86 179.11 56941.76 88888.00 2010-04-01 07:01:02.902 091 11733.79 179.18 56941.76 88888.00 2010-04-01 07:01:03.402 091 11733.79 179.21 56941.68 88888.00 2010-04-01 07:01:03.902 091 11734.04 179.21 56941.71 88888.00 2010-04-01 07:01:04.402 091 11734.10 179.18 56941.63 88888.00 2010-04-01 07:01:04.902 091 11734.04 179.11 56941.69 88888.00 2010-04-01 07:01:05.402 091 11734.14 179.16 56941.76 88888.00 2010-04-01 07:01:05.902 091 11734.14 179.17 56941.85 88888.00 2010-04-01 07:01:06.402 091 11734.07 179.25 56941.88 88888.00 2010-04-01 07:01:06.902 091 11734.09 179.29 56941.85 88888.00 2010-04-01 07:01:07.402 091 11734.17 179.30 56941.73 88888.00 2010-04-01 07:01:07.902 091 11734.08 179.27 56941.73 88888.00 2010-04-01 07:01:08.402 091 11733.99 179.27 56941.84 88888.00 2010-04-01 07:01:08.902 091 11734.10 179.19 56941.83 88888.00 2010-04-01 07:01:09.402 091 11734.22 179.18 56941.74 88888.00 2010-04-01 07:01:09.902 091 11734.14 179.18 56941.87 88888.00 2010-04-01 07:01:10.402 091 11734.15 179.23 56941.84 88888.00 2010-04-01 07:01:10.902 091 11734.02 179.18 56941.88 88888.00 2010-04-01 07:01:11.402 091 11734.00 179.21 56941.79 88888.00 2010-04-01 07:01:11.902 091 11733.98 179.26 56941.76 88888.00 2010-04-01 07:01:12.402 091 11734.03 179.18 56941.79 88888.00 2010-04-01 07:01:12.902 091 11734.07 179.17 56941.80 88888.00 2010-04-01 07:01:13.402 091 11733.99 179.17 56941.77 88888.00 2010-04-01 07:01:13.902 091 11733.97 179.19 56941.69 88888.00 2010-04-01 07:01:14.402 091 11733.97 179.30 56941.69 88888.00 2010-04-01 07:01:14.902 091 11733.90 179.27 56941.85 88888.00 2010-04-01 07:01:15.402 091 11733.87 179.25 56941.92 88888.00 2010-04-01 07:01:15.902 091 11733.98 179.25 56941.88 88888.00 2010-04-01 07:01:16.402 091 11733.99 179.34 56941.87 88888.00 2010-04-01 07:01:16.902 091 11733.90 179.36 56941.79 88888.00 2010-04-01 07:01:17.402 091 11734.01 179.35 56941.77 88888.00 2010-04-01 07:01:17.902 091 11733.98 179.35 56941.98 88888.00 2010-04-01 07:01:18.402 091 11733.98 179.37 56941.97 88888.00 2010-04-01 07:01:18.902 091 11734.01 179.39 56942.02 88888.00 2010-04-01 07:01:19.402 091 11733.98 179.36 56941.93 88888.00 2010-04-01 07:01:19.902 091 11734.09 179.40 56941.93 88888.00 2010-04-01 07:01:20.402 091 11734.02 179.36 56941.98 88888.00 2010-04-01 07:01:20.902 091 11734.00 179.40 56941.91 88888.00 2010-04-01 07:01:21.402 091 11733.95 179.44 56941.91 88888.00 2010-04-01 07:01:21.902 091 11734.06 179.44 56941.98 88888.00 2010-04-01 07:01:22.402 091 11734.04 179.45 56941.98 88888.00 2010-04-01 07:01:22.902 091 11734.04 179.38 56941.93 88888.00 2010-04-01 07:01:23.402 091 11733.95 179.40 56941.89 88888.00 2010-04-01 07:01:23.902 091 11733.91 179.55 56941.95 88888.00 2010-04-01 07:01:24.402 091 11733.99 179.49 56941.91 88888.00 2010-04-01 07:01:24.902 091 11733.97 179.46 56941.91 88888.00 2010-04-01 07:01:25.402 091 11733.98 179.37 56941.89 88888.00 2010-04-01 07:01:25.902 091 11733.93 179.38 56941.89 88888.00 2010-04-01 07:01:26.402 091 11733.96 179.44 56941.93 88888.00 2010-04-01 07:01:26.902 091 11733.91 179.33 56941.93 88888.00 2010-04-01 07:01:27.402 091 11734.00 179.38 56942.00 88888.00 2010-04-01 07:01:27.902 091 11734.14 179.36 56942.03 88888.00 2010-04-01 07:01:28.402 091 11734.20 179.40 56942.00 88888.00 2010-04-01 07:01:28.902 091 11734.21 179.38 56942.09 88888.00 2010-04-01 07:01:29.402 091 11734.22 179.30 56942.03 88888.00 2010-04-01 07:01:29.902 091 11734.27 179.30 56942.17 88888.00 2010-04-01 07:01:30.402 091 11734.35 179.36 56942.17 88888.00 2010-04-01 07:01:30.902 091 11734.34 179.39 56942.24 88888.00 2010-04-01 07:01:31.402 091 11734.42 179.29 56942.31 88888.00 2010-04-01 07:01:31.902 091 11734.44 179.24 56942.17 88888.00 2010-04-01 07:01:32.402 091 11734.49 179.28 56942.26 88888.00 2010-04-01 07:01:32.902 091 11734.43 179.44 56942.28 88888.00 2010-04-01 07:01:33.402 091 11734.49 179.39 56942.13 88888.00 2010-04-01 07:01:33.902 091 11734.60 179.39 56942.11 88888.00 2010-04-01 07:01:34.402 091 11734.62 179.45 56942.27 88888.00 2010-04-01 07:01:34.902 091 11734.63 179.39 56942.34 88888.00 2010-04-01 07:01:35.402 091 11734.66 179.33 56942.26 88888.00 2010-04-01 07:01:35.902 091 11734.70 179.36 56942.23 88888.00 2010-04-01 07:01:36.402 091 11734.76 179.37 56942.28 88888.00 2010-04-01 07:01:36.902 091 11734.67 179.36 56942.29 88888.00 2010-04-01 07:01:37.402 091 11734.72 179.26 56942.26 88888.00 2010-04-01 07:01:37.902 091 11734.79 179.24 56942.35 88888.00 2010-04-01 07:01:38.402 091 11734.71 179.23 56942.33 88888.00 2010-04-01 07:01:38.902 091 11734.65 179.14 56942.36 88888.00 2010-04-01 07:01:39.402 091 11734.66 179.15 56942.41 88888.00 2010-04-01 07:01:39.902 091 11734.69 179.20 56942.37 88888.00 2010-04-01 07:01:40.402 091 11734.70 179.19 56942.38 88888.00 2010-04-01 07:01:40.902 091 11734.81 179.14 56942.37 88888.00 2010-04-01 07:01:41.402 091 11734.81 179.17 56942.34 88888.00 2010-04-01 07:01:41.902 091 11734.79 179.20 56942.41 88888.00 2010-04-01 07:01:42.402 091 11734.87 179.21 56942.45 88888.00 2010-04-01 07:01:42.902 091 11734.81 179.17 56942.41 88888.00 2010-04-01 07:01:43.402 091 11734.72 179.05 56942.39 88888.00 2010-04-01 07:01:43.902 091 11734.86 179.04 56942.32 88888.00 2010-04-01 07:01:44.402 091 11735.07 179.10 56942.38 88888.00 2010-04-01 07:01:44.902 091 11735.02 179.07 56942.41 88888.00 2010-04-01 07:01:45.402 091 11735.09 179.07 56942.47 88888.00 2010-04-01 07:01:45.902 091 11735.13 179.11 56942.50 88888.00 2010-04-01 07:01:46.402 091 11735.13 179.11 56942.67 88888.00 2010-04-01 07:01:46.902 091 11735.12 179.13 56942.56 88888.00 2010-04-01 07:01:47.402 091 11735.14 179.15 56942.55 88888.00 2010-04-01 07:01:47.902 091 11735.30 179.15 56942.59 88888.00 2010-04-01 07:01:48.402 091 11735.35 179.11 56942.61 88888.00 2010-04-01 07:01:48.902 091 11735.43 179.09 56942.62 88888.00 2010-04-01 07:01:49.402 091 11735.32 179.05 56942.73 88888.00 2010-04-01 07:01:49.902 091 11735.32 179.09 56942.82 88888.00 2010-04-01 07:01:50.402 091 11735.47 179.07 56942.85 88888.00 2010-04-01 07:01:50.902 091 11735.54 179.03 56942.78 88888.00 2010-04-01 07:01:51.402 091 11735.73 179.02 56942.87 88888.00 2010-04-01 07:01:51.902 091 11735.67 178.94 56942.91 88888.00 2010-04-01 07:01:52.402 091 11735.61 178.87 56943.00 88888.00 2010-04-01 07:01:52.902 091 11735.67 178.96 56943.00 88888.00 2010-04-01 07:01:53.402 091 11735.75 179.00 56943.04 88888.00 2010-04-01 07:01:53.902 091 11735.84 178.97 56943.11 88888.00 2010-04-01 07:01:54.402 091 11735.83 178.93 56943.16 88888.00 2010-04-01 07:01:54.902 091 11735.91 178.87 56942.97 88888.00 2010-04-01 07:01:55.402 091 11735.86 178.84 56943.03 88888.00 2010-04-01 07:01:55.902 091 11735.89 178.89 56943.16 88888.00 2010-04-01 07:01:56.402 091 11736.13 178.89 56943.12 88888.00 2010-04-01 07:01:56.902 091 11736.14 178.86 56943.07 88888.00 2010-04-01 07:01:57.402 091 11736.27 178.78 56943.12 88888.00 2010-04-01 07:01:57.902 091 11736.24 178.76 56943.20 88888.00 2010-04-01 07:01:58.402 091 11736.15 178.82 56943.16 88888.00 2010-04-01 07:01:58.902 091 11736.27 178.85 56943.15 88888.00 2010-04-01 07:01:59.402 091 11736.28 178.67 56943.03 88888.00 2010-04-01 07:01:59.902 091 11736.20 178.73 56943.12 88888.00 2010-04-01 07:02:00.402 091 11736.16 178.73 56943.20 88888.00 2010-04-01 07:02:00.902 091 11736.16 178.76 56943.24 88888.00 2010-04-01 07:02:01.402 091 11736.20 178.84 56943.32 88888.00 2010-04-01 07:02:01.902 091 11736.21 178.65 56943.36 88888.00 2010-04-01 07:02:02.402 091 11736.21 178.56 56943.41 88888.00 2010-04-01 07:02:02.902 091 11736.17 178.64 56943.26 88888.00 2010-04-01 07:02:03.402 091 11736.23 178.74 56943.23 88888.00 2010-04-01 07:02:03.902 091 11736.20 178.77 56943.39 88888.00 2010-04-01 07:02:04.402 091 11736.14 178.76 56943.41 88888.00 2010-04-01 07:02:04.902 091 11736.16 178.70 56943.41 88888.00 2010-04-01 07:02:05.402 091 11736.22 178.72 56943.43 88888.00 2010-04-01 07:02:05.902 091 11736.35 178.70 56943.42 88888.00 2010-04-01 07:02:06.402 091 11736.36 178.67 56943.48 88888.00 2010-04-01 07:02:06.902 091 11736.33 178.69 56943.43 88888.00 2010-04-01 07:02:07.402 091 11736.45 178.67 56943.39 88888.00 2010-04-01 07:02:07.902 091 11736.42 178.74 56943.45 88888.00 2010-04-01 07:02:08.402 091 11736.37 178.75 56943.43 88888.00 2010-04-01 07:02:08.902 091 11736.34 178.76 56943.43 88888.00 2010-04-01 07:02:09.402 091 11736.25 178.69 56943.46 88888.00 2010-04-01 07:02:09.902 091 11736.21 178.63 56943.43 88888.00 2010-04-01 07:02:10.402 091 11736.25 178.62 56943.43 88888.00 2010-04-01 07:02:10.902 091 11736.20 178.60 56943.42 88888.00 2010-04-01 07:02:11.402 091 11736.23 178.63 56943.43 88888.00 2010-04-01 07:02:11.902 091 11736.19 178.60 56943.45 88888.00 2010-04-01 07:02:12.402 091 11736.09 178.59 56943.40 88888.00 2010-04-01 07:02:12.902 091 11736.04 178.57 56943.34 88888.00 2010-04-01 07:02:13.402 091 11736.03 178.48 56943.38 88888.00 2010-04-01 07:02:13.902 091 11736.04 178.54 56943.38 88888.00 2010-04-01 07:02:14.402 091 11736.13 178.58 56943.27 88888.00 2010-04-01 07:02:14.902 091 11736.06 178.57 56943.33 88888.00 2010-04-01 07:02:15.402 091 11735.98 178.57 56943.34 88888.00 2010-04-01 07:02:15.902 091 11736.02 178.54 56943.26 88888.00 2010-04-01 07:02:16.402 091 11736.05 178.55 56943.51 88888.00 2010-04-01 07:02:16.902 091 11736.13 178.55 56943.60 88888.00 2010-04-01 07:02:17.402 091 11736.08 178.47 56943.55 88888.00 2010-04-01 07:02:17.902 091 11736.16 178.52 56943.46 88888.00 2010-04-01 07:02:18.402 091 11736.21 178.62 56943.44 88888.00 2010-04-01 07:02:18.902 091 11736.24 178.59 56943.52 88888.00 2010-04-01 07:02:19.402 091 11736.23 178.50 56943.55 88888.00 2010-04-01 07:02:19.902 091 11736.31 178.54 56943.44 88888.00 2010-04-01 07:02:20.402 091 11736.36 178.62 56943.57 88888.00 2010-04-01 07:02:20.902 091 11736.34 178.58 56943.57 88888.00 2010-04-01 07:02:21.402 091 11736.38 178.52 56943.67 88888.00 2010-04-01 07:02:21.902 091 11736.40 178.48 56943.51 88888.00 2010-04-01 07:02:22.402 091 11736.37 178.56 56943.64 88888.00 2010-04-01 07:02:22.902 091 11736.43 178.57 56943.64 88888.00 2010-04-01 07:02:23.402 091 11736.54 178.54 56943.68 88888.00 2010-04-01 07:02:23.902 091 11736.64 178.49 56943.66 88888.00 2010-04-01 07:02:24.402 091 11736.67 178.58 56943.63 88888.00 2010-04-01 07:02:24.902 091 11736.72 178.56 56943.70 88888.00 2010-04-01 07:02:25.402 091 11736.76 178.59 56943.75 88888.00 2010-04-01 07:02:25.902 091 11736.74 178.64 56943.77 88888.00 2010-04-01 07:02:26.402 091 11736.76 178.53 56943.81 88888.00 2010-04-01 07:02:26.902 091 11736.73 178.42 56943.82 88888.00 2010-04-01 07:02:27.402 091 11736.85 178.46 56943.82 88888.00 2010-04-01 07:02:27.902 091 11736.77 178.54 56943.81 88888.00 2010-04-01 07:02:28.402 091 11736.79 178.48 56943.86 88888.00 2010-04-01 07:02:28.902 091 11736.88 178.52 56943.83 88888.00 2010-04-01 07:02:29.402 091 11736.95 178.56 56943.78 88888.00 2010-04-01 07:02:29.902 091 11736.94 178.60 56943.84 88888.00 2010-04-01 07:02:30.402 091 11737.01 178.57 56943.84 88888.00 2010-04-01 07:02:30.902 091 11737.05 178.54 56943.83 88888.00 2010-04-01 07:02:31.402 091 11736.99 178.58 56943.87 88888.00 2010-04-01 07:02:31.902 091 11736.96 178.65 56943.88 88888.00 2010-04-01 07:02:32.402 091 11736.92 178.70 56943.91 88888.00 2010-04-01 07:02:32.902 091 11736.99 178.73 56943.86 88888.00 2010-04-01 07:02:33.402 091 11737.10 178.68 56943.92 88888.00 2010-04-01 07:02:33.902 091 11737.11 178.67 56943.90 88888.00 2010-04-01 07:02:34.402 091 11737.10 178.62 56943.90 88888.00 2010-04-01 07:02:34.902 091 11737.11 178.60 56943.93 88888.00 2010-04-01 07:02:35.402 091 11737.05 178.59 56943.94 88888.00 2010-04-01 07:02:35.902 091 11736.94 178.59 56943.94 88888.00 2010-04-01 07:02:36.402 091 11736.94 178.66 56944.05 88888.00 2010-04-01 07:02:36.902 091 11737.03 178.70 56944.18 88888.00 2010-04-01 07:02:37.402 091 11737.13 178.77 56944.16 88888.00 2010-04-01 07:02:37.902 091 11737.13 178.70 56944.11 88888.00 2010-04-01 07:02:38.402 091 11737.07 178.75 56944.01 88888.00 2010-04-01 07:02:38.902 091 11737.07 178.67 56944.02 88888.00 2010-04-01 07:02:39.402 091 11737.15 178.67 56944.03 88888.00 2010-04-01 07:02:39.902 091 11737.13 178.72 56944.03 88888.00 2010-04-01 07:02:40.402 091 11737.14 178.79 56944.06 88888.00 2010-04-01 07:02:40.902 091 11737.20 178.70 56944.07 88888.00 2010-04-01 07:02:41.402 091 11737.18 178.63 56944.10 88888.00 2010-04-01 07:02:41.902 091 11737.27 178.66 56944.07 88888.00 2010-04-01 07:02:42.402 091 11737.27 178.62 56944.02 88888.00 2010-04-01 07:02:42.902 091 11737.32 178.63 56944.07 88888.00 2010-04-01 07:02:43.402 091 11737.30 178.68 56944.16 88888.00 2010-04-01 07:02:43.902 091 11737.39 178.70 56944.02 88888.00 2010-04-01 07:02:44.402 091 11737.41 178.72 56944.01 88888.00 2010-04-01 07:02:44.902 091 11737.50 178.67 56944.09 88888.00 2010-04-01 07:02:45.402 091 11737.48 178.70 56944.09 88888.00 2010-04-01 07:02:45.902 091 11737.48 178.68 56944.03 88888.00 2010-04-01 07:02:46.402 091 11737.46 178.70 56944.15 88888.00 2010-04-01 07:02:46.902 091 11737.43 178.72 56944.13 88888.00 2010-04-01 07:02:47.402 091 11737.43 178.74 56944.01 88888.00 2010-04-01 07:02:47.902 091 11737.35 178.64 56944.01 88888.00 2010-04-01 07:02:48.402 091 11737.35 178.66 56944.07 88888.00 2010-04-01 07:02:48.902 091 11737.44 178.63 56944.11 88888.00 2010-04-01 07:02:49.402 091 11737.38 178.56 56944.11 88888.00 2010-04-01 07:02:49.902 091 11737.33 178.54 56944.16 88888.00 2010-04-01 07:02:50.402 091 11737.18 178.63 56944.14 88888.00 2010-04-01 07:02:50.902 091 11737.23 178.60 56944.19 88888.00 2010-04-01 07:02:51.402 091 11737.24 178.67 56944.16 88888.00 2010-04-01 07:02:51.902 091 11737.28 178.68 56944.07 88888.00 2010-04-01 07:02:52.402 091 11737.16 178.70 56944.02 88888.00 2010-04-01 07:02:52.902 091 11737.10 178.72 56943.92 88888.00 2010-04-01 07:02:53.402 091 11737.22 178.75 56944.09 88888.00 2010-04-01 07:02:53.902 091 11737.26 178.69 56944.18 88888.00 2010-04-01 07:02:54.402 091 11737.22 178.55 56944.15 88888.00 2010-04-01 07:02:54.902 091 11737.14 178.60 56944.14 88888.00 2010-04-01 07:02:55.402 091 11737.10 178.67 56944.03 88888.00 2010-04-01 07:02:55.902 091 11737.13 178.64 56944.10 88888.00 2010-04-01 07:02:56.402 091 11737.13 178.69 56944.07 88888.00 2010-04-01 07:02:56.902 091 11737.06 178.76 56943.99 88888.00 2010-04-01 07:02:57.402 091 11737.06 178.74 56944.09 88888.00 2010-04-01 07:02:57.902 091 11737.15 178.75 56944.14 88888.00 2010-04-01 07:02:58.402 091 11737.09 178.78 56944.23 88888.00 2010-04-01 07:02:58.902 091 11737.13 178.74 56944.06 88888.00 2010-04-01 07:02:59.402 091 11737.22 178.75 56944.09 88888.00 2010-04-01 07:02:59.902 091 11737.28 178.78 56944.13 88888.00 2010-04-01 07:03:00.402 091 11737.21 178.84 56944.13 88888.00 2010-04-01 07:03:00.902 091 11737.15 178.86 56944.13 88888.00 2010-04-01 07:03:01.402 091 11737.25 178.85 56944.09 88888.00 2010-04-01 07:03:01.902 091 11737.25 178.88 56944.10 88888.00 2010-04-01 07:03:02.402 091 11737.28 178.94 56944.15 88888.00 2010-04-01 07:03:02.902 091 11737.37 178.93 56944.24 88888.00 2010-04-01 07:03:03.402 091 11737.28 178.88 56944.17 88888.00 2010-04-01 07:03:03.902 091 11737.16 178.90 56944.11 88888.00 2010-04-01 07:03:04.402 091 11737.29 178.94 56944.10 88888.00 2010-04-01 07:03:04.902 091 11737.25 178.94 56944.25 88888.00 2010-04-01 07:03:05.402 091 11737.21 178.87 56944.28 88888.00 2010-04-01 07:03:05.902 091 11737.27 178.84 56944.18 88888.00 2010-04-01 07:03:06.402 091 11737.29 178.86 56944.21 88888.00 2010-04-01 07:03:06.902 091 11737.30 178.93 56944.15 88888.00 2010-04-01 07:03:07.402 091 11737.43 178.92 56944.12 88888.00 2010-04-01 07:03:07.902 091 11737.36 178.85 56944.06 88888.00 2010-04-01 07:03:08.402 091 11737.21 178.85 56944.17 88888.00 2010-04-01 07:03:08.902 091 11737.18 178.84 56944.18 88888.00 2010-04-01 07:03:09.402 091 11737.26 178.87 56944.15 88888.00 2010-04-01 07:03:09.902 091 11737.33 178.95 56944.09 88888.00 2010-04-01 07:03:10.402 091 11737.37 179.00 56944.09 88888.00 2010-04-01 07:03:10.902 091 11737.41 179.02 56944.09 88888.00 2010-04-01 07:03:11.402 091 11737.27 179.03 56944.14 88888.00 2010-04-01 07:03:11.902 091 11737.30 179.03 56944.26 88888.00 2010-04-01 07:03:12.402 091 11737.30 179.06 56944.22 88888.00 2010-04-01 07:03:12.902 091 11737.20 179.06 56944.17 88888.00 2010-04-01 07:03:13.402 091 11737.23 179.11 56944.23 88888.00 2010-04-01 07:03:13.902 091 11737.33 179.11 56944.25 88888.00 2010-04-01 07:03:14.402 091 11737.33 179.10 56944.18 88888.00 2010-04-01 07:03:14.902 091 11737.30 179.07 56944.22 88888.00 2010-04-01 07:03:15.402 091 11737.32 179.08 56944.28 88888.00 2010-04-01 07:03:15.902 091 11737.35 179.11 56944.39 88888.00 2010-04-01 07:03:16.402 091 11737.34 179.13 56944.27 88888.00 2010-04-01 07:03:16.902 091 11737.35 179.08 56944.17 88888.00 2010-04-01 07:03:17.402 091 11737.34 179.08 56944.17 88888.00 2010-04-01 07:03:17.902 091 11737.33 179.15 56944.12 88888.00 2010-04-01 07:03:18.402 091 11737.38 179.19 56944.25 88888.00 2010-04-01 07:03:18.902 091 11737.29 179.16 56944.36 88888.00 2010-04-01 07:03:19.402 091 11737.33 179.14 56944.33 88888.00 2010-04-01 07:03:19.902 091 11737.30 179.19 56944.21 88888.00 2010-04-01 07:03:20.402 091 11737.37 179.20 56944.15 88888.00 2010-04-01 07:03:20.902 091 11737.46 179.13 56944.16 88888.00 2010-04-01 07:03:21.402 091 11737.40 179.14 56944.15 88888.00 2010-04-01 07:03:21.902 091 11737.32 179.17 56944.13 88888.00 2010-04-01 07:03:22.402 091 11737.21 179.15 56944.05 88888.00 2010-04-01 07:03:22.902 091 11737.18 179.23 56944.02 88888.00 2010-04-01 07:03:23.402 091 11737.15 179.21 56944.10 88888.00 2010-04-01 07:03:23.902 091 11737.21 179.19 56944.00 88888.00 2010-04-01 07:03:24.402 091 11737.20 179.18 56944.09 88888.00 2010-04-01 07:03:24.902 091 11737.12 179.16 56944.03 88888.00 2010-04-01 07:03:25.402 091 11737.12 179.25 56943.99 88888.00 2010-04-01 07:03:25.902 091 11737.05 179.21 56944.05 88888.00 2010-04-01 07:03:26.402 091 11737.04 179.15 56944.01 88888.00 2010-04-01 07:03:26.902 091 11737.06 179.23 56944.11 88888.00 2010-04-01 07:03:27.402 091 11737.11 179.18 56944.17 88888.00 2010-04-01 07:03:27.902 091 11737.14 179.21 56944.21 88888.00 2010-04-01 07:03:28.402 091 11737.16 179.28 56944.10 88888.00 2010-04-01 07:03:28.902 091 11737.14 179.30 56944.15 88888.00 2010-04-01 07:03:29.402 091 11737.15 179.31 56944.26 88888.00 2010-04-01 07:03:29.902 091 11737.15 179.26 56944.31 88888.00 2010-04-01 07:03:30.402 091 11737.30 179.24 56944.22 88888.00 2010-04-01 07:03:30.902 091 11737.34 179.28 56944.36 88888.00 2010-04-01 07:03:31.402 091 11737.35 179.31 56944.36 88888.00 2010-04-01 07:03:31.902 091 11737.37 179.40 56944.31 88888.00 2010-04-01 07:03:32.402 091 11737.34 179.44 56944.31 88888.00 2010-04-01 07:03:32.902 091 11737.33 179.44 56944.23 88888.00 2010-04-01 07:03:33.402 091 11737.29 179.37 56944.25 88888.00 2010-04-01 07:03:33.902 091 11737.35 179.35 56944.24 88888.00 2010-04-01 07:03:34.402 091 11737.37 179.37 56944.26 88888.00 2010-04-01 07:03:34.902 091 11737.29 179.39 56944.34 88888.00 2010-04-01 07:03:35.402 091 11737.22 179.38 56944.40 88888.00 2010-04-01 07:03:35.902 091 11737.27 179.35 56944.30 88888.00 2010-04-01 07:03:36.402 091 11737.41 179.34 56944.31 88888.00 2010-04-01 07:03:36.902 091 11737.29 179.33 56944.38 88888.00 2010-04-01 07:03:37.402 091 11737.24 179.40 56944.57 88888.00 2010-04-01 07:03:37.902 091 11737.32 179.37 56944.42 88888.00 2010-04-01 07:03:38.402 091 11737.39 179.34 56944.38 88888.00 2010-04-01 07:03:38.902 091 11737.27 179.33 56944.40 88888.00 2010-04-01 07:03:39.402 091 11737.26 179.39 56944.47 88888.00 2010-04-01 07:03:39.902 091 11737.12 179.40 56944.34 88888.00 2010-04-01 07:03:40.402 091 11737.15 179.43 56944.24 88888.00 2010-04-01 07:03:40.902 091 11737.22 179.40 56944.35 88888.00 2010-04-01 07:03:41.402 091 11737.17 179.39 56944.37 88888.00 2010-04-01 07:03:41.902 091 11737.24 179.39 56944.47 88888.00 2010-04-01 07:03:42.402 091 11737.24 179.47 56944.47 88888.00 2010-04-01 07:03:42.902 091 11737.21 179.43 56944.36 88888.00 2010-04-01 07:03:43.402 091 11737.26 179.36 56944.35 88888.00 2010-04-01 07:03:43.902 091 11737.33 179.40 56944.49 88888.00 2010-04-01 07:03:44.402 091 11737.35 179.35 56944.47 88888.00 2010-04-01 07:03:44.902 091 11737.44 179.38 56944.42 88888.00 2010-04-01 07:03:45.402 091 11737.41 179.40 56944.51 88888.00 2010-04-01 07:03:45.902 091 11737.45 179.41 56944.51 88888.00 2010-04-01 07:03:46.402 091 11737.51 179.47 56944.59 88888.00 2010-04-01 07:03:46.902 091 11737.54 179.51 56944.63 88888.00 2010-04-01 07:03:47.402 091 11737.65 179.47 56944.64 88888.00 2010-04-01 07:03:47.902 091 11737.68 179.49 56944.72 88888.00 2010-04-01 07:03:48.402 091 11737.73 179.55 56944.70 88888.00 2010-04-01 07:03:48.902 091 11737.82 179.57 56944.70 88888.00 2010-04-01 07:03:49.402 091 11737.81 179.51 56944.78 88888.00 2010-04-01 07:03:49.902 091 11737.86 179.53 56944.77 88888.00 2010-04-01 07:03:50.402 091 11737.88 179.54 56944.74 88888.00 2010-04-01 07:03:50.902 091 11737.95 179.46 56944.78 88888.00 2010-04-01 07:03:51.402 091 11738.11 179.54 56944.81 88888.00 2010-04-01 07:03:51.902 091 11738.05 179.50 56944.85 88888.00 2010-04-01 07:03:52.402 091 11737.97 179.44 56944.85 88888.00 2010-04-01 07:03:52.902 091 11737.94 179.53 56944.82 88888.00 2010-04-01 07:03:53.402 091 11737.92 179.49 56944.78 88888.00 2010-04-01 07:03:53.902 091 11737.91 179.45 56944.75 88888.00 2010-04-01 07:03:54.402 091 11737.89 179.48 56944.86 88888.00 2010-04-01 07:03:54.902 091 11737.97 179.40 56944.91 88888.00 2010-04-01 07:03:55.402 091 11737.94 179.45 56944.90 88888.00 2010-04-01 07:03:55.902 091 11737.89 179.51 56944.79 88888.00 2010-04-01 07:03:56.402 091 11738.00 179.46 56944.79 88888.00 2010-04-01 07:03:56.902 091 11738.10 179.45 56944.84 88888.00 2010-04-01 07:03:57.402 091 11738.07 179.40 56944.85 88888.00 2010-04-01 07:03:57.902 091 11738.01 179.35 56944.77 88888.00 2010-04-01 07:03:58.402 091 11738.04 179.45 56944.77 88888.00 2010-04-01 07:03:58.902 091 11738.10 179.43 56944.86 88888.00 2010-04-01 07:03:59.402 091 11738.11 179.29 56944.91 88888.00 2010-04-01 07:03:59.902 091 11738.21 179.36 56945.01 88888.00 2010-04-01 07:04:00.402 091 11738.25 179.39 56945.01 88888.00 2010-04-01 07:04:00.902 091 11738.16 179.45 56944.97 88888.00 2010-04-01 07:04:01.402 091 11738.18 179.44 56945.13 88888.00 2010-04-01 07:04:01.902 091 11738.21 179.37 56945.11 88888.00 2010-04-01 07:04:02.402 091 11738.26 179.41 56945.07 88888.00 2010-04-01 07:04:02.902 091 11738.33 179.38 56945.07 88888.00 2010-04-01 07:04:03.402 091 11738.31 179.39 56944.93 88888.00 2010-04-01 07:04:03.902 091 11738.39 179.46 56944.95 88888.00 2010-04-01 07:04:04.402 091 11738.37 179.58 56944.97 88888.00 2010-04-01 07:04:04.902 091 11738.39 179.44 56945.07 88888.00 2010-04-01 07:04:05.402 091 11738.38 179.46 56945.02 88888.00 2010-04-01 07:04:05.902 091 11738.47 179.40 56944.98 88888.00 2010-04-01 07:04:06.402 091 11738.47 179.41 56944.99 88888.00 2010-04-01 07:04:06.902 091 11738.40 179.56 56944.97 88888.00 2010-04-01 07:04:07.399 091 11738.49 179.53 56945.01 88888.00 2010-04-01 07:04:07.909 091 11738.50 179.53 56944.99 88888.00 2010-04-01 07:04:08.409 091 11738.56 179.55 56945.03 88888.00 2010-04-01 07:04:08.909 091 11738.62 179.44 56945.03 88888.00 2010-04-01 07:04:09.409 091 11738.63 179.44 56945.05 88888.00 2010-04-01 07:04:09.909 091 11738.62 179.40 56945.12 88888.00 2010-04-01 07:04:10.409 091 11738.63 179.43 56945.13 88888.00 2010-04-01 07:04:10.909 091 11738.66 179.48 56945.13 88888.00 2010-04-01 07:04:11.409 091 11738.62 179.47 56945.19 88888.00 2010-04-01 07:04:11.909 091 11738.66 179.54 56945.12 88888.00 2010-04-01 07:04:12.409 091 11738.73 179.51 56945.12 88888.00 2010-04-01 07:04:12.909 091 11738.79 179.45 56945.20 88888.00 2010-04-01 07:04:13.409 091 11738.67 179.48 56945.29 88888.00 2010-04-01 07:04:13.909 091 11738.56 179.39 56945.18 88888.00 2010-04-01 07:04:14.409 091 11738.69 179.35 56945.19 88888.00 2010-04-01 07:04:14.909 091 11738.62 179.41 56945.31 88888.00 2010-04-01 07:04:15.409 091 11738.70 179.41 56945.30 88888.00 2010-04-01 07:04:15.909 091 11738.69 179.40 56945.30 88888.00 2010-04-01 07:04:16.409 091 11738.63 179.46 56945.30 88888.00 2010-04-01 07:04:16.909 091 11738.57 179.46 56945.26 88888.00 2010-04-01 07:04:17.409 091 11738.55 179.46 56945.30 88888.00 2010-04-01 07:04:17.909 091 11738.57 179.49 56945.24 88888.00 2010-04-01 07:04:18.409 091 11738.55 179.51 56945.26 88888.00 2010-04-01 07:04:18.909 091 11738.55 179.50 56945.21 88888.00 2010-04-01 07:04:19.409 091 11738.60 179.50 56945.33 88888.00 2010-04-01 07:04:19.909 091 11738.74 179.50 56945.34 88888.00 2010-04-01 07:04:20.409 091 11738.76 179.49 56945.30 88888.00 2010-04-01 07:04:20.909 091 11738.68 179.54 56945.23 88888.00 2010-04-01 07:04:21.409 091 11738.74 179.61 56945.36 88888.00 2010-04-01 07:04:21.909 091 11738.78 179.60 56945.36 88888.00 2010-04-01 07:04:22.409 091 11738.76 179.54 56945.36 88888.00 2010-04-01 07:04:22.909 091 11738.81 179.50 56945.44 88888.00 2010-04-01 07:04:23.409 091 11738.70 179.55 56945.44 88888.00 2010-04-01 07:04:23.909 091 11738.74 179.55 56945.49 88888.00 2010-04-01 07:04:24.409 091 11738.71 179.58 56945.48 88888.00 2010-04-01 07:04:24.909 091 11738.64 179.53 56945.35 88888.00 2010-04-01 07:04:25.409 091 11738.73 179.54 56945.40 88888.00 2010-04-01 07:04:25.909 091 11738.73 179.59 56945.40 88888.00 2010-04-01 07:04:26.409 091 11738.70 179.56 56945.31 88888.00 2010-04-01 07:04:26.909 091 11738.60 179.58 56945.38 88888.00 2010-04-01 07:04:27.409 091 11738.64 179.64 56945.44 88888.00 2010-04-01 07:04:27.909 091 11738.66 179.57 56945.37 88888.00 2010-04-01 07:04:28.409 091 11738.70 179.65 56945.46 88888.00 2010-04-01 07:04:28.909 091 11738.58 179.68 56945.52 88888.00 2010-04-01 07:04:29.409 091 11738.49 179.71 56945.57 88888.00 2010-04-01 07:04:29.909 091 11738.57 179.67 56945.55 88888.00 2010-04-01 07:04:30.409 091 11738.63 179.66 56945.60 88888.00 2010-04-01 07:04:30.909 091 11738.63 179.66 56945.49 88888.00 2010-04-01 07:04:31.409 091 11738.52 179.70 56945.52 88888.00 2010-04-01 07:04:31.909 091 11738.62 179.79 56945.56 88888.00 2010-04-01 07:04:32.409 091 11738.67 179.74 56945.61 88888.00 2010-04-01 07:04:32.909 091 11738.72 179.65 56945.69 88888.00 2010-04-01 07:04:33.409 091 11738.52 179.60 56945.52 88888.00 2010-04-01 07:04:33.909 091 11738.51 179.60 56945.53 88888.00 2010-04-01 07:04:34.409 091 11738.59 179.63 56945.57 88888.00 2010-04-01 07:04:34.909 091 11738.63 179.68 56945.56 88888.00 2010-04-01 07:04:35.409 091 11738.72 179.78 56945.62 88888.00 2010-04-01 07:04:35.909 091 11738.67 179.77 56945.62 88888.00 2010-04-01 07:04:36.409 091 11738.72 179.71 56945.62 88888.00 2010-04-01 07:04:36.909 091 11738.67 179.79 56945.67 88888.00 2010-04-01 07:04:37.409 091 11738.61 179.84 56945.76 88888.00 2010-04-01 07:04:37.909 091 11738.60 179.64 56945.82 88888.00 2010-04-01 07:04:38.409 091 11738.69 179.63 56945.73 88888.00 2010-04-01 07:04:38.909 091 11738.60 179.72 56945.66 88888.00 2010-04-01 07:04:39.409 091 11738.44 179.69 56945.79 88888.00 2010-04-01 07:04:39.909 091 11738.55 179.61 56945.72 88888.00 2010-04-01 07:04:40.409 091 11738.61 179.57 56945.71 88888.00 2010-04-01 07:04:40.909 091 11738.62 179.65 56945.72 88888.00 2010-04-01 07:04:41.409 091 11738.63 179.69 56945.85 88888.00 2010-04-01 07:04:41.909 091 11738.48 179.68 56945.83 88888.00 2010-04-01 07:04:42.409 091 11738.49 179.65 56945.72 88888.00 2010-04-01 07:04:42.909 091 11738.46 179.66 56945.65 88888.00 2010-04-01 07:04:43.409 091 11738.47 179.65 56945.59 88888.00 2010-04-01 07:04:43.909 091 11738.56 179.68 56945.58 88888.00 2010-04-01 07:04:44.409 091 11738.50 179.77 56945.57 88888.00 2010-04-01 07:04:44.909 091 11738.50 179.69 56945.68 88888.00 2010-04-01 07:04:45.409 091 11738.55 179.70 56945.68 88888.00 2010-04-01 07:04:45.909 091 11738.55 179.86 56945.78 88888.00 2010-04-01 07:04:46.409 091 11738.64 179.88 56945.91 88888.00 2010-04-01 07:04:46.909 091 11738.70 179.89 56946.01 88888.00 2010-04-01 07:04:47.409 091 11738.60 179.89 56946.00 88888.00 2010-04-01 07:04:47.909 091 11738.52 179.95 56945.92 88888.00 2010-04-01 07:04:48.409 091 11738.50 179.92 56945.88 88888.00 2010-04-01 07:04:48.909 091 11738.58 179.89 56945.83 88888.00 2010-04-01 07:04:49.409 091 11738.56 179.92 56945.73 88888.00 2010-04-01 07:04:49.909 091 11738.42 179.90 56945.73 88888.00 2010-04-01 07:04:50.409 091 11738.46 179.98 56945.69 88888.00 2010-04-01 07:04:50.909 091 11738.52 179.92 56945.72 88888.00 2010-04-01 07:04:51.409 091 11738.56 179.98 56945.65 88888.00 2010-04-01 07:04:51.909 091 11738.50 180.05 56945.61 88888.00 2010-04-01 07:04:52.409 091 11738.50 180.05 56945.68 88888.00 2010-04-01 07:04:52.909 091 11738.57 180.02 56945.61 88888.00 2010-04-01 07:04:53.409 091 11738.63 180.01 56945.67 88888.00 2010-04-01 07:04:53.909 091 11738.59 180.04 56945.70 88888.00 2010-04-01 07:04:54.409 091 11738.63 180.04 56945.78 88888.00 2010-04-01 07:04:54.909 091 11738.68 180.01 56945.81 88888.00 2010-04-01 07:04:55.409 091 11738.66 179.94 56945.82 88888.00 2010-04-01 07:04:55.909 091 11738.59 180.02 56945.88 88888.00 2010-04-01 07:04:56.409 091 11738.70 180.04 56945.82 88888.00 2010-04-01 07:04:56.909 091 11738.81 179.92 56945.89 88888.00 2010-04-01 07:04:57.409 091 11738.85 179.94 56945.93 88888.00 2010-04-01 07:04:57.909 091 11738.86 180.00 56945.92 88888.00 2010-04-01 07:04:58.409 091 11739.00 179.97 56945.98 88888.00 2010-04-01 07:04:58.909 091 11739.06 180.01 56945.92 88888.00 2010-04-01 07:04:59.409 091 11739.31 179.97 56945.93 88888.00 2010-04-01 07:04:59.909 091 11739.15 179.97 56945.82 88888.00 2010-04-01 07:05:00.409 091 11739.11 180.01 56945.93 88888.00 2010-04-01 07:05:00.909 091 11739.07 179.97 56946.05 88888.00 2010-04-01 07:05:01.409 091 11739.09 179.98 56945.96 88888.00 2010-04-01 07:05:01.909 091 11739.15 180.06 56946.01 88888.00 2010-04-01 07:05:02.409 091 11739.09 180.09 56946.00 88888.00 2010-04-01 07:05:02.909 091 11739.25 180.06 56946.12 88888.00 2010-04-01 07:05:03.409 091 11739.18 180.12 56946.24 88888.00 2010-04-01 07:05:03.909 091 11739.27 180.15 56946.19 88888.00 2010-04-01 07:05:04.409 091 11739.38 180.19 56946.14 88888.00 2010-04-01 07:05:04.909 091 11739.25 180.25 56946.18 88888.00 2010-04-01 07:05:05.409 091 11739.23 180.17 56946.20 88888.00 2010-04-01 07:05:05.909 091 11739.19 180.11 56946.17 88888.00 2010-04-01 07:05:06.409 091 11739.47 180.16 56946.13 88888.00 2010-04-01 07:05:06.909 091 11739.46 180.22 56946.12 88888.00 2010-04-01 07:05:07.409 091 11739.30 180.26 56946.08 88888.00 2010-04-01 07:05:07.909 091 11739.19 180.21 56946.13 88888.00 2010-04-01 07:05:08.409 091 11739.36 180.20 56946.09 88888.00 2010-04-01 07:05:08.909 091 11739.29 180.20 56946.20 88888.00 2010-04-01 07:05:09.409 091 11739.27 180.25 56946.17 88888.00 2010-04-01 07:05:09.909 091 11739.24 180.24 56946.15 88888.00 2010-04-01 07:05:10.409 091 11739.27 180.19 56946.15 88888.00 2010-04-01 07:05:10.909 091 11739.35 180.07 56946.12 88888.00 2010-04-01 07:05:11.409 091 11739.45 180.05 56946.32 88888.00 2010-04-01 07:05:11.909 091 11739.49 180.08 56946.26 88888.00 2010-04-01 07:05:12.409 091 11739.63 180.09 56946.18 88888.00 2010-04-01 07:05:12.909 091 11739.56 180.08 56946.32 88888.00 2010-04-01 07:05:13.409 091 11739.61 180.09 56946.26 88888.00 2010-04-01 07:05:13.909 091 11739.70 180.08 56946.20 88888.00 2010-04-01 07:05:14.409 091 11739.77 180.02 56946.43 88888.00 2010-04-01 07:05:14.909 091 11739.72 180.04 56946.54 88888.00 2010-04-01 07:05:15.409 091 11739.70 180.07 56946.41 88888.00 2010-04-01 07:05:15.909 091 11739.85 180.05 56946.42 88888.00 2010-04-01 07:05:16.409 091 11739.88 180.05 56946.42 88888.00 2010-04-01 07:05:16.909 091 11739.95 180.09 56946.55 88888.00 2010-04-01 07:05:17.409 091 11739.99 180.04 56946.55 88888.00 2010-04-01 07:05:17.909 091 11740.02 180.07 56946.63 88888.00 2010-04-01 07:05:18.409 091 11739.91 179.95 56946.59 88888.00 2010-04-01 07:05:18.909 091 11739.92 179.85 56946.55 88888.00 2010-04-01 07:05:19.409 091 11739.99 179.98 56946.63 88888.00 2010-04-01 07:05:19.909 091 11740.15 180.00 56946.74 88888.00 2010-04-01 07:05:20.409 091 11740.28 180.04 56946.73 88888.00 2010-04-01 07:05:20.909 091 11740.30 180.02 56946.76 88888.00 2010-04-01 07:05:21.409 091 11740.31 179.98 56946.61 88888.00 2010-04-01 07:05:21.909 091 11740.36 179.95 56946.68 88888.00 2010-04-01 07:05:22.409 091 11740.33 179.96 56946.74 88888.00 2010-04-01 07:05:22.909 091 11740.36 179.98 56946.74 88888.00 2010-04-01 07:05:23.409 091 11740.30 179.98 56946.63 88888.00 2010-04-01 07:05:23.909 091 11740.25 179.95 56946.78 88888.00 2010-04-01 07:05:24.409 091 11740.31 180.00 56946.85 88888.00 2010-04-01 07:05:24.909 091 11740.42 179.99 56946.74 88888.00 2010-04-01 07:05:25.409 091 11740.42 180.02 56946.78 88888.00 2010-04-01 07:05:25.909 091 11740.52 180.10 56946.81 88888.00 2010-04-01 07:05:26.409 091 11740.61 180.15 56946.83 88888.00 2010-04-01 07:05:26.909 091 11740.51 180.05 56946.86 88888.00 2010-04-01 07:05:27.409 091 11740.64 179.99 56946.96 88888.00 2010-04-01 07:05:27.909 091 11740.64 179.98 56947.02 88888.00 2010-04-01 07:05:28.409 091 11740.60 179.92 56947.08 88888.00 2010-04-01 07:05:28.909 091 11740.53 180.07 56946.99 88888.00 2010-04-01 07:05:29.409 091 11740.70 180.12 56946.90 88888.00 2010-04-01 07:05:29.909 091 11740.70 180.05 56946.85 88888.00 2010-04-01 07:05:30.409 091 11740.80 180.04 56946.89 88888.00 2010-04-01 07:05:30.909 091 11740.74 180.04 56946.90 88888.00 2010-04-01 07:05:31.409 091 11740.66 180.08 56946.90 88888.00 2010-04-01 07:05:31.909 091 11740.75 180.15 56946.96 88888.00 2010-04-01 07:05:32.409 091 11740.72 180.12 56946.93 88888.00 2010-04-01 07:05:32.909 091 11740.81 180.11 56946.95 88888.00 2010-04-01 07:05:33.409 091 11740.86 180.11 56947.03 88888.00 2010-04-01 07:05:33.909 091 11740.85 180.10 56947.01 88888.00 2010-04-01 07:05:34.409 091 11740.85 180.16 56947.04 88888.00 2010-04-01 07:05:34.909 091 11740.98 180.11 56946.99 88888.00 2010-04-01 07:05:35.409 091 11741.00 180.04 56947.00 88888.00 2010-04-01 07:05:35.909 091 11740.98 180.02 56947.05 88888.00 2010-04-01 07:05:36.409 091 11740.94 180.08 56947.00 88888.00 2010-04-01 07:05:36.909 091 11740.87 180.11 56946.90 88888.00 2010-04-01 07:05:37.409 091 11741.03 179.99 56946.91 88888.00 2010-04-01 07:05:37.909 091 11740.98 179.96 56946.88 88888.00 2010-04-01 07:05:38.409 091 11740.89 179.99 56946.99 88888.00 2010-04-01 07:05:38.909 091 11740.83 179.99 56946.97 88888.00 2010-04-01 07:05:39.409 091 11740.82 179.99 56946.96 88888.00 2010-04-01 07:05:39.909 091 11740.80 179.89 56946.96 88888.00 2010-04-01 07:05:40.409 091 11740.82 179.85 56947.05 88888.00 2010-04-01 07:05:40.909 091 11740.85 179.87 56947.08 88888.00 2010-04-01 07:05:41.409 091 11740.92 179.92 56947.05 88888.00 2010-04-01 07:05:41.909 091 11740.96 179.88 56947.25 88888.00 2010-04-01 07:05:42.409 091 11740.98 179.82 56947.21 88888.00 2010-04-01 07:05:42.909 091 11741.06 179.80 56947.17 88888.00 2010-04-01 07:05:43.409 091 11741.11 179.81 56947.16 88888.00 2010-04-01 07:05:43.909 091 11741.11 179.89 56947.16 88888.00 2010-04-01 07:05:44.409 091 11740.97 179.86 56947.12 88888.00 2010-04-01 07:05:44.909 091 11740.94 179.77 56947.19 88888.00 2010-04-01 07:05:45.409 091 11740.92 179.84 56947.19 88888.00 2010-04-01 07:05:45.909 091 11741.07 179.81 56947.13 88888.00 2010-04-01 07:05:46.409 091 11741.18 179.81 56947.14 88888.00 2010-04-01 07:05:46.909 091 11741.16 179.85 56947.15 88888.00 2010-04-01 07:05:47.409 091 11741.05 179.88 56947.23 88888.00 2010-04-01 07:05:47.909 091 11741.02 179.90 56947.33 88888.00 2010-04-01 07:05:48.409 091 11741.07 179.95 56947.32 88888.00 2010-04-01 07:05:48.909 091 11741.00 179.97 56947.24 88888.00 2010-04-01 07:05:49.409 091 11740.87 179.95 56947.21 88888.00 2010-04-01 07:05:49.909 091 11740.82 179.89 56947.26 88888.00 2010-04-01 07:05:50.409 091 11740.81 179.88 56947.27 88888.00 2010-04-01 07:05:50.909 091 11740.89 179.82 56947.21 88888.00 2010-04-01 07:05:51.409 091 11741.06 179.88 56947.26 88888.00 2010-04-01 07:05:51.909 091 11741.03 179.90 56947.29 88888.00 2010-04-01 07:05:52.409 091 11740.88 179.82 56947.35 88888.00 2010-04-01 07:05:52.909 091 11741.00 179.87 56947.29 88888.00 2010-04-01 07:05:53.409 091 11740.99 179.76 56947.26 88888.00 2010-04-01 07:05:53.909 091 11741.02 179.78 56947.19 88888.00 2010-04-01 07:05:54.409 091 11741.07 179.77 56947.19 88888.00 2010-04-01 07:05:54.909 091 11741.08 179.80 56947.23 88888.00 2010-04-01 07:05:55.409 091 11741.08 179.78 56947.34 88888.00 2010-04-01 07:05:55.909 091 11741.11 179.72 56947.46 88888.00 2010-04-01 07:05:56.409 091 11741.08 179.66 56947.35 88888.00 2010-04-01 07:05:56.909 091 11741.20 179.82 56947.23 88888.00 2010-04-01 07:05:57.409 091 11741.32 179.90 56947.20 88888.00 2010-04-01 07:05:57.909 091 11741.31 179.91 56947.12 88888.00 2010-04-01 07:05:58.409 091 11741.45 179.82 56947.26 88888.00 2010-04-01 07:05:58.909 091 11741.50 179.71 56947.34 88888.00 2010-04-01 07:05:59.409 091 11741.55 179.70 56947.37 88888.00 2010-04-01 07:05:59.909 091 11741.50 179.63 56947.46 88888.00 2010-04-01 07:06:00.409 091 11741.43 179.69 56947.55 88888.00 2010-04-01 07:06:00.909 091 11741.51 179.70 56947.49 88888.00 2010-04-01 07:06:01.409 091 11741.60 179.71 56947.40 88888.00 2010-04-01 07:06:01.909 091 11741.69 179.72 56947.44 88888.00 2010-04-01 07:06:02.409 091 11741.74 179.78 56947.50 88888.00 2010-04-01 07:06:02.909 091 11741.74 179.79 56947.49 88888.00 2010-04-01 07:06:03.409 091 11741.72 179.79 56947.47 88888.00 2010-04-01 07:06:03.909 091 11741.88 179.69 56947.53 88888.00 2010-04-01 07:06:04.409 091 11741.84 179.72 56947.56 88888.00 2010-04-01 07:06:04.909 091 11741.65 179.82 56947.66 88888.00 2010-04-01 07:06:05.409 091 11741.78 179.79 56947.76 88888.00 2010-04-01 07:06:05.909 091 11741.86 179.72 56947.73 88888.00 2010-04-01 07:06:06.409 091 11741.76 179.78 56947.74 88888.00 2010-04-01 07:06:06.909 091 11741.83 179.74 56947.76 88888.00 2010-04-01 07:06:07.409 091 11741.85 179.69 56947.76 88888.00 2010-04-01 07:06:07.909 091 11741.98 179.74 56947.85 88888.00 2010-04-01 07:06:08.409 091 11742.00 179.70 56947.80 88888.00 2010-04-01 07:06:08.909 091 11742.05 179.77 56947.70 88888.00 2010-04-01 07:06:09.409 091 11742.14 179.81 56947.78 88888.00 2010-04-01 07:06:09.909 091 11742.08 179.88 56947.78 88888.00 2010-04-01 07:06:10.409 091 11742.18 179.86 56947.79 88888.00 2010-04-01 07:06:10.909 091 11742.11 179.78 56947.79 88888.00 2010-04-01 07:06:11.409 091 11742.08 179.86 56947.83 88888.00 2010-04-01 07:06:11.909 091 11742.04 179.96 56947.84 88888.00 2010-04-01 07:06:12.409 091 11742.05 179.87 56947.82 88888.00 2010-04-01 07:06:12.909 091 11742.09 179.84 56947.83 88888.00 2010-04-01 07:06:13.409 091 11742.21 179.87 56947.93 88888.00 2010-04-01 07:06:13.909 091 11742.30 179.79 56947.96 88888.00 2010-04-01 07:06:14.409 091 11742.42 179.78 56947.92 88888.00 2010-04-01 07:06:14.909 091 11742.41 179.80 56947.88 88888.00 2010-04-01 07:06:15.409 091 11742.26 179.81 56947.96 88888.00 2010-04-01 07:06:15.909 091 11742.38 179.76 56947.84 88888.00 2010-04-01 07:06:16.409 091 11742.44 179.79 56947.78 88888.00 2010-04-01 07:06:16.909 091 11742.34 179.86 56947.86 88888.00 2010-04-01 07:06:17.409 091 11742.39 179.81 56947.97 88888.00 2010-04-01 07:06:17.909 091 11742.55 179.81 56948.06 88888.00 2010-04-01 07:06:18.409 091 11742.55 179.79 56948.17 88888.00 2010-04-01 07:06:18.909 091 11742.63 179.84 56948.09 88888.00 2010-04-01 07:06:19.409 091 11742.66 179.89 56948.08 88888.00 2010-04-01 07:06:19.909 091 11742.65 179.82 56948.14 88888.00 2010-04-01 07:06:20.409 091 11742.73 179.72 56948.12 88888.00 2010-04-01 07:06:20.909 091 11742.75 179.74 56948.05 88888.00 2010-04-01 07:06:21.409 091 11742.63 179.76 56948.03 88888.00 2010-04-01 07:06:21.909 091 11742.67 179.76 56948.08 88888.00 2010-04-01 07:06:22.409 091 11742.66 179.71 56948.16 88888.00 2010-04-01 07:06:22.909 091 11742.56 179.64 56948.20 88888.00 2010-04-01 07:06:23.409 091 11742.71 179.67 56948.08 88888.00 2010-04-01 07:06:23.909 091 11742.82 179.67 56947.96 88888.00 2010-04-01 07:06:24.409 091 11742.77 179.64 56948.10 88888.00 2010-04-01 07:06:24.909 091 11742.83 179.60 56948.07 88888.00 2010-04-01 07:06:25.409 091 11742.84 179.60 56947.99 88888.00 2010-04-01 07:06:25.909 091 11742.82 179.57 56947.98 88888.00 2010-04-01 07:06:26.409 091 11742.88 179.58 56947.99 88888.00 2010-04-01 07:06:26.909 091 11742.96 179.56 56948.10 88888.00 2010-04-01 07:06:27.409 091 11742.87 179.55 56948.14 88888.00 2010-04-01 07:06:27.909 091 11742.80 179.63 56948.14 88888.00 2010-04-01 07:06:28.409 091 11742.75 179.59 56948.09 88888.00 2010-04-01 07:06:28.909 091 11742.77 179.55 56948.09 88888.00 2010-04-01 07:06:29.409 091 11742.67 179.54 56947.99 88888.00 2010-04-01 07:06:29.909 091 11742.72 179.58 56948.04 88888.00 2010-04-01 07:06:30.409 091 11742.74 179.55 56948.12 88888.00 2010-04-01 07:06:30.909 091 11742.72 179.63 56948.06 88888.00 2010-04-01 07:06:31.409 091 11742.83 179.64 56948.08 88888.00 2010-04-01 07:06:31.909 091 11742.83 179.56 56948.05 88888.00 2010-04-01 07:06:32.409 091 11742.67 179.64 56948.09 88888.00 2010-04-01 07:06:32.909 091 11742.66 179.61 56948.17 88888.00 2010-04-01 07:06:33.409 091 11742.68 179.65 56948.18 88888.00 2010-04-01 07:06:33.909 091 11742.86 179.63 56948.16 88888.00 2010-04-01 07:06:34.409 091 11742.78 179.58 56948.18 88888.00 2010-04-01 07:06:34.909 091 11742.68 179.61 56948.18 88888.00 2010-04-01 07:06:35.409 091 11742.70 179.59 56948.11 88888.00 2010-04-01 07:06:35.909 091 11742.77 179.56 56948.15 88888.00 2010-04-01 07:06:36.409 091 11742.79 179.53 56948.18 88888.00 2010-04-01 07:06:36.909 091 11742.83 179.60 56948.20 88888.00 2010-04-01 07:06:37.409 091 11742.72 179.61 56948.28 88888.00 2010-04-01 07:06:37.909 091 11742.82 179.59 56948.35 88888.00 2010-04-01 07:06:38.409 091 11742.94 179.57 56948.42 88888.00 2010-04-01 07:06:38.909 091 11742.85 179.57 56948.47 88888.00 2010-04-01 07:06:39.409 091 11742.71 179.54 56948.44 88888.00 2010-04-01 07:06:39.909 091 11742.79 179.57 56948.33 88888.00 2010-04-01 07:06:40.409 091 11742.94 179.49 56948.31 88888.00 2010-04-01 07:06:40.909 091 11742.98 179.55 56948.43 88888.00 2010-04-01 07:06:41.409 091 11742.93 179.64 56948.44 88888.00 2010-04-01 07:06:41.909 091 11742.90 179.54 56948.43 88888.00 2010-04-01 07:06:42.409 091 11742.84 179.55 56948.39 88888.00 2010-04-01 07:06:42.909 091 11742.86 179.47 56948.53 88888.00 2010-04-01 07:06:43.409 091 11742.96 179.51 56948.56 88888.00 2010-04-01 07:06:43.909 091 11743.00 179.60 56948.60 88888.00 2010-04-01 07:06:44.409 091 11743.06 179.63 56948.58 88888.00 2010-04-01 07:06:44.909 091 11743.07 179.63 56948.67 88888.00 2010-04-01 07:06:45.409 091 11743.08 179.65 56948.62 88888.00 2010-04-01 07:06:45.909 091 11743.13 179.61 56948.66 88888.00 2010-04-01 07:06:46.409 091 11743.13 179.61 56948.72 88888.00 2010-04-01 07:06:46.909 091 11743.19 179.64 56948.70 88888.00 2010-04-01 07:06:47.409 091 11743.22 179.67 56948.78 88888.00 2010-04-01 07:06:47.909 091 11743.26 179.70 56948.87 88888.00 2010-04-01 07:06:48.409 091 11743.24 179.77 56948.88 88888.00 2010-04-01 07:06:48.909 091 11743.20 179.69 56948.68 88888.00 2010-04-01 07:06:49.409 091 11743.28 179.65 56948.78 88888.00 2010-04-01 07:06:49.909 091 11743.34 179.66 56948.79 88888.00 2010-04-01 07:06:50.409 091 11743.24 179.72 56948.78 88888.00 2010-04-01 07:06:50.909 091 11743.11 179.81 56948.82 88888.00 2010-04-01 07:06:51.409 091 11743.22 179.79 56948.75 88888.00 2010-04-01 07:06:51.909 091 11743.23 179.72 56948.78 88888.00 2010-04-01 07:06:52.409 091 11743.08 179.72 56948.79 88888.00 2010-04-01 07:06:52.909 091 11743.08 179.72 56948.88 88888.00 2010-04-01 07:06:53.409 091 11743.07 179.71 56948.79 88888.00 2010-04-01 07:06:53.909 091 11743.17 179.72 56948.77 88888.00 2010-04-01 07:06:54.409 091 11743.29 179.72 56948.90 88888.00 2010-04-01 07:06:54.909 091 11743.26 179.71 56948.87 88888.00 2010-04-01 07:06:55.409 091 11743.16 179.72 56948.90 88888.00 2010-04-01 07:06:55.909 091 11743.18 179.70 56948.93 88888.00 2010-04-01 07:06:56.409 091 11743.28 179.74 56948.80 88888.00 2010-04-01 07:06:56.909 091 11743.35 179.76 56948.62 88888.00 2010-04-01 07:06:57.409 091 11743.36 179.76 56948.75 88888.00 2010-04-01 07:06:57.909 091 11743.33 179.74 56948.79 88888.00 2010-04-01 07:06:58.409 091 11743.40 179.75 56948.77 88888.00 2010-04-01 07:06:58.909 091 11743.43 179.74 56948.70 88888.00 2010-04-01 07:06:59.409 091 11743.31 179.76 56948.66 88888.00 2010-04-01 07:06:59.909 091 11743.28 179.79 56948.69 88888.00 2010-04-01 07:07:00.409 091 11743.13 179.82 56948.72 88888.00 2010-04-01 07:07:00.909 091 11743.15 179.87 56948.76 88888.00 2010-04-01 07:07:01.409 091 11743.12 179.87 56948.87 88888.00 2010-04-01 07:07:01.909 091 11743.26 179.76 56948.81 88888.00 2010-04-01 07:07:02.409 091 11743.26 179.81 56948.86 88888.00 2010-04-01 07:07:02.909 091 11743.19 179.77 56948.83 88888.00 2010-04-01 07:07:03.409 091 11743.24 179.69 56948.87 88888.00 2010-04-01 07:07:03.909 091 11743.26 179.59 56948.90 88888.00 2010-04-01 07:07:04.409 091 11743.18 179.68 56948.92 88888.00 2010-04-01 07:07:04.909 091 11743.35 179.77 56948.91 88888.00 2010-04-01 07:07:05.409 091 11743.32 179.80 56948.89 88888.00 2010-04-01 07:07:05.909 091 11743.30 179.74 56948.92 88888.00 2010-04-01 07:07:06.409 091 11743.29 179.74 56948.94 88888.00 2010-04-01 07:07:06.909 091 11743.30 179.80 56948.79 88888.00 2010-04-01 07:07:07.409 091 11743.21 179.80 56948.88 88888.00 2010-04-01 07:07:07.909 091 11743.28 179.84 56948.99 88888.00 2010-04-01 07:07:08.409 091 11743.41 179.81 56948.98 88888.00 2010-04-01 07:07:08.909 091 11743.46 179.76 56948.91 88888.00 2010-04-01 07:07:09.409 091 11743.40 179.75 56948.94 88888.00 2010-04-01 07:07:09.909 091 11743.29 179.72 56949.04 88888.00 2010-04-01 07:07:10.409 091 11743.34 179.79 56949.09 88888.00 2010-04-01 07:07:10.909 091 11743.40 179.77 56949.05 88888.00 2010-04-01 07:07:11.409 091 11743.30 179.70 56949.05 88888.00 2010-04-01 07:07:11.909 091 11743.33 179.78 56949.21 88888.00 2010-04-01 07:07:12.409 091 11743.42 179.84 56949.16 88888.00 2010-04-01 07:07:12.909 091 11743.47 179.86 56949.24 88888.00 2010-04-01 07:07:13.409 091 11743.52 179.82 56949.27 88888.00 2010-04-01 07:07:13.909 091 11743.50 179.78 56949.27 88888.00 2010-04-01 07:07:14.409 091 11743.58 179.77 56949.19 88888.00 2010-04-01 07:07:14.909 091 11743.61 179.74 56949.15 88888.00 2010-04-01 07:07:15.409 091 11743.54 179.70 56949.24 88888.00 2010-04-01 07:07:15.909 091 11743.53 179.76 56949.19 88888.00 2010-04-01 07:07:16.409 091 11743.61 179.76 56949.18 88888.00 2010-04-01 07:07:16.909 091 11743.63 179.76 56949.13 88888.00 2010-04-01 07:07:17.409 091 11743.64 179.63 56949.15 88888.00 2010-04-01 07:07:17.909 091 11743.66 179.65 56949.07 88888.00 2010-04-01 07:07:18.409 091 11743.57 179.63 56949.04 88888.00 2010-04-01 07:07:18.909 091 11743.53 179.60 56949.11 88888.00 2010-04-01 07:07:19.409 091 11743.66 179.64 56949.26 88888.00 2010-04-01 07:07:19.909 091 11743.76 179.66 56949.30 88888.00 2010-04-01 07:07:20.409 091 11743.89 179.67 56949.23 88888.00 2010-04-01 07:07:20.909 091 11743.92 179.61 56949.24 88888.00 2010-04-01 07:07:21.409 091 11743.94 179.61 56949.22 88888.00 2010-04-01 07:07:21.909 091 11743.83 179.57 56949.14 88888.00 2010-04-01 07:07:22.409 091 11743.88 179.59 56949.28 88888.00 2010-04-01 07:07:22.909 091 11743.92 179.63 56949.38 88888.00 2010-04-01 07:07:23.409 091 11743.96 179.61 56949.48 88888.00 2010-04-01 07:07:23.909 091 11743.88 179.60 56949.43 88888.00 2010-04-01 07:07:24.409 091 11743.87 179.67 56949.38 88888.00 2010-04-01 07:07:24.909 091 11743.96 179.63 56949.41 88888.00 2010-04-01 07:07:25.409 091 11744.05 179.61 56949.43 88888.00 2010-04-01 07:07:25.909 091 11744.01 179.71 56949.49 88888.00 2010-04-01 07:07:26.409 091 11743.95 179.81 56949.55 88888.00 2010-04-01 07:07:26.909 091 11744.03 179.76 56949.49 88888.00 2010-04-01 07:07:27.409 091 11744.06 179.74 56949.42 88888.00 2010-04-01 07:07:27.909 091 11744.13 179.70 56949.45 88888.00 2010-04-01 07:07:28.409 091 11744.12 179.63 56949.46 88888.00 2010-04-01 07:07:28.909 091 11744.09 179.66 56949.40 88888.00 2010-04-01 07:07:29.409 091 11744.03 179.57 56949.43 88888.00 2010-04-01 07:07:29.909 091 11744.11 179.55 56949.38 88888.00 2010-04-01 07:07:30.409 091 11744.18 179.64 56949.31 88888.00 2010-04-01 07:07:30.909 091 11744.25 179.66 56949.28 88888.00 2010-04-01 07:07:31.409 091 11744.28 179.61 56949.24 88888.00 2010-04-01 07:07:31.909 091 11744.36 179.50 56949.36 88888.00 2010-04-01 07:07:32.409 091 11744.35 179.45 56949.52 88888.00 2010-04-01 07:07:32.909 091 11744.47 179.36 56949.40 88888.00 2010-04-01 07:07:33.409 091 11744.40 179.37 56949.39 88888.00 2010-04-01 07:07:33.909 091 11744.30 179.35 56949.49 88888.00 2010-04-01 07:07:34.409 091 11744.39 179.33 56949.50 88888.00 2010-04-01 07:07:34.909 091 11744.37 179.35 56949.58 88888.00 2010-04-01 07:07:35.409 091 11744.45 179.46 56949.64 88888.00 2010-04-01 07:07:35.909 091 11744.57 179.45 56949.58 88888.00 2010-04-01 07:07:36.409 091 11744.65 179.37 56949.60 88888.00 2010-04-01 07:07:36.909 091 11744.65 179.27 56949.58 88888.00 2010-04-01 07:07:37.409 091 11744.74 179.28 56949.51 88888.00 2010-04-01 07:07:37.909 091 11744.82 179.34 56949.53 88888.00 2010-04-01 07:07:38.409 091 11744.72 179.29 56949.75 88888.00 2010-04-01 07:07:38.909 091 11744.79 179.24 56949.72 88888.00 2010-04-01 07:07:39.409 091 11744.82 179.26 56949.75 88888.00 2010-04-01 07:07:39.909 091 11744.88 179.27 56949.67 88888.00 2010-04-01 07:07:40.409 091 11744.93 179.23 56949.71 88888.00 2010-04-01 07:07:40.909 091 11744.84 179.19 56949.77 88888.00 2010-04-01 07:07:41.409 091 11744.90 179.25 56949.71 88888.00 2010-04-01 07:07:41.909 091 11744.87 179.21 56949.63 88888.00 2010-04-01 07:07:42.409 091 11744.93 179.15 56949.58 88888.00 2010-04-01 07:07:42.909 091 11744.97 179.16 56949.66 88888.00 2010-04-01 07:07:43.409 091 11744.96 179.10 56949.55 88888.00 2010-04-01 07:07:43.909 091 11745.02 179.13 56949.62 88888.00 2010-04-01 07:07:44.409 091 11745.03 179.13 56949.70 88888.00 2010-04-01 07:07:44.909 091 11745.11 179.05 56949.85 88888.00 2010-04-01 07:07:45.409 091 11745.04 179.05 56949.93 88888.00 2010-04-01 07:07:45.909 091 11744.96 179.02 56949.95 88888.00 2010-04-01 07:07:46.409 091 11744.91 179.02 56949.78 88888.00 2010-04-01 07:07:46.909 091 11744.90 179.02 56949.85 88888.00 2010-04-01 07:07:47.409 091 11745.01 179.02 56949.88 88888.00 2010-04-01 07:07:47.909 091 11745.09 178.90 56949.82 88888.00 2010-04-01 07:07:48.409 091 11745.07 178.87 56949.76 88888.00 2010-04-01 07:07:48.909 091 11745.10 178.90 56949.75 88888.00 2010-04-01 07:07:49.409 091 11745.13 178.93 56949.87 88888.00 2010-04-01 07:07:49.909 091 11745.22 178.95 56949.95 88888.00 2010-04-01 07:07:50.409 091 11745.33 178.93 56949.98 88888.00 2010-04-01 07:07:50.909 091 11745.43 178.93 56949.84 88888.00 2010-04-01 07:07:51.409 091 11745.40 178.83 56949.89 88888.00 2010-04-01 07:07:51.909 091 11745.37 178.82 56949.99 88888.00 2010-04-01 07:07:52.409 091 11745.36 178.78 56950.01 88888.00 2010-04-01 07:07:52.909 091 11745.45 178.70 56950.03 88888.00 2010-04-01 07:07:53.409 091 11745.59 178.65 56950.13 88888.00 2010-04-01 07:07:53.909 091 11745.66 178.60 56950.20 88888.00 2010-04-01 07:07:54.409 091 11745.63 178.66 56950.16 88888.00 2010-04-01 07:07:54.909 091 11745.81 178.70 56950.10 88888.00 2010-04-01 07:07:55.409 091 11745.83 178.67 56950.08 88888.00 2010-04-01 07:07:55.909 091 11745.75 178.66 56950.06 88888.00 2010-04-01 07:07:56.409 091 11745.79 178.64 56950.13 88888.00 2010-04-01 07:07:56.909 091 11745.92 178.60 56950.13 88888.00 2010-04-01 07:07:57.409 091 11745.91 178.60 56950.01 88888.00 2010-04-01 07:07:57.909 091 11745.75 178.53 56950.06 88888.00 2010-04-01 07:07:58.409 091 11745.65 178.49 56949.99 88888.00 2010-04-01 07:07:58.909 091 11745.77 178.44 56950.08 88888.00 2010-04-01 07:07:59.409 091 11745.89 178.47 56950.16 88888.00 2010-04-01 07:07:59.909 091 11745.85 178.49 56950.18 88888.00 2010-04-01 07:08:00.409 091 11745.86 178.49 56950.10 88888.00 2010-04-01 07:08:00.909 091 11745.82 178.52 56950.09 88888.00 2010-04-01 07:08:01.409 091 11745.81 178.46 56950.12 88888.00 2010-04-01 07:08:01.909 091 11745.77 178.39 56950.03 88888.00 2010-04-01 07:08:02.409 091 11745.81 178.36 56950.03 88888.00 2010-04-01 07:08:02.909 091 11745.79 178.38 56950.08 88888.00 2010-04-01 07:08:03.409 091 11745.69 178.41 56950.06 88888.00 2010-04-01 07:08:03.909 091 11745.77 178.38 56950.17 88888.00 2010-04-01 07:08:04.409 091 11745.76 178.38 56950.12 88888.00 2010-04-01 07:08:04.909 091 11745.85 178.48 56949.98 88888.00 2010-04-01 07:08:05.409 091 11745.97 178.47 56950.02 88888.00 2010-04-01 07:08:05.909 091 11745.81 178.41 56950.16 88888.00 2010-04-01 07:08:06.409 091 11745.75 178.42 56950.19 88888.00 2010-04-01 07:08:06.909 091 11745.76 178.39 56950.12 88888.00 2010-04-01 07:08:07.409 091 11745.77 178.34 56950.22 88888.00 2010-04-01 07:08:07.909 091 11745.77 178.34 56950.21 88888.00 2010-04-01 07:08:08.409 091 11745.66 178.39 56950.25 88888.00 2010-04-01 07:08:08.909 091 11745.68 178.47 56950.32 88888.00 2010-04-01 07:08:09.409 091 11745.73 178.50 56950.28 88888.00 2010-04-01 07:08:09.909 091 11745.74 178.49 56950.09 88888.00 2010-04-01 07:08:10.409 091 11745.71 178.41 56950.20 88888.00 2010-04-01 07:08:10.909 091 11745.65 178.39 56950.33 88888.00 2010-04-01 07:08:11.409 091 11745.57 178.44 56950.31 88888.00 2010-04-01 07:08:11.909 091 11745.56 178.55 56950.26 88888.00 2010-04-01 07:08:12.409 091 11745.51 178.49 56950.25 88888.00 2010-04-01 07:08:12.909 091 11745.57 178.52 56950.26 88888.00 2010-04-01 07:08:13.409 091 11745.58 178.47 56950.23 88888.00 2010-04-01 07:08:13.909 091 11745.59 178.43 56950.28 88888.00 2010-04-01 07:08:14.409 091 11745.48 178.44 56950.34 88888.00 2010-04-01 07:08:14.909 091 11745.47 178.46 56950.42 88888.00 2010-04-01 07:08:15.409 091 11745.47 178.48 56950.41 88888.00 2010-04-01 07:08:15.909 091 11745.53 178.48 56950.28 88888.00 2010-04-01 07:08:16.409 091 11745.57 178.48 56950.30 88888.00 2010-04-01 07:08:16.909 091 11745.59 178.45 56950.25 88888.00 2010-04-01 07:08:17.409 091 11745.54 178.45 56950.19 88888.00 2010-04-01 07:08:17.909 091 11745.44 178.50 56950.19 88888.00 2010-04-01 07:08:18.409 091 11745.42 178.47 56950.16 88888.00 2010-04-01 07:08:18.909 091 11745.43 178.48 56950.19 88888.00 2010-04-01 07:08:19.409 091 11745.55 178.48 56950.12 88888.00 2010-04-01 07:08:19.909 091 11745.60 178.42 56950.07 88888.00 2010-04-01 07:08:20.409 091 11745.58 178.42 56950.12 88888.00 2010-04-01 07:08:20.909 091 11745.56 178.53 56950.17 88888.00 2010-04-01 07:08:21.409 091 11745.69 178.57 56950.25 88888.00 2010-04-01 07:08:21.909 091 11745.70 178.50 56950.17 88888.00 2010-04-01 07:08:22.409 091 11745.74 178.50 56950.23 88888.00 2010-04-01 07:08:22.909 091 11745.77 178.49 56950.29 88888.00 2010-04-01 07:08:23.409 091 11745.65 178.46 56950.28 88888.00 2010-04-01 07:08:23.909 091 11745.70 178.56 56950.29 88888.00 2010-04-01 07:08:24.409 091 11745.70 178.64 56950.20 88888.00 2010-04-01 07:08:24.909 091 11745.69 178.58 56950.17 88888.00 2010-04-01 07:08:25.409 091 11745.67 178.60 56950.23 88888.00 2010-04-01 07:08:25.909 091 11745.63 178.54 56950.21 88888.00 2010-04-01 07:08:26.409 091 11745.68 178.44 56950.25 88888.00 2010-04-01 07:08:26.909 091 11745.59 178.54 56950.28 88888.00 2010-04-01 07:08:27.409 091 11745.53 178.48 56950.29 88888.00 2010-04-01 07:08:27.909 091 11745.57 178.38 56950.18 88888.00 2010-04-01 07:08:28.409 091 11745.63 178.36 56950.31 88888.00 2010-04-01 07:08:28.909 091 11745.77 178.26 56950.28 88888.00 2010-04-01 07:08:29.409 091 11745.66 178.31 56950.21 88888.00 2010-04-01 07:08:29.909 091 11745.60 178.34 56950.08 88888.00 2010-04-01 07:08:30.409 091 11745.58 178.31 56950.02 88888.00 2010-04-01 07:08:30.909 091 11745.64 178.31 56950.06 88888.00 2010-04-01 07:08:31.409 091 11745.59 178.32 56950.18 88888.00 2010-04-01 07:08:31.909 091 11745.51 178.41 56950.26 88888.00 2010-04-01 07:08:32.409 091 11745.53 178.48 56950.21 88888.00 2010-04-01 07:08:32.909 091 11745.58 178.57 56950.13 88888.00 2010-04-01 07:08:33.409 091 11745.66 178.63 56950.03 88888.00 2010-04-01 07:08:33.909 091 11745.69 178.57 56950.14 88888.00 2010-04-01 07:08:34.409 091 11745.65 178.60 56950.09 88888.00 2010-04-01 07:08:34.909 091 11745.55 178.70 56950.11 88888.00 2010-04-01 07:08:35.409 091 11745.56 178.69 56950.19 88888.00 2010-04-01 07:08:35.909 091 11745.53 178.70 56950.28 88888.00 2010-04-01 07:08:36.409 091 11745.51 178.75 56950.29 88888.00 2010-04-01 07:08:36.909 091 11745.49 178.70 56950.29 88888.00 2010-04-01 07:08:37.409 091 11745.58 178.66 56950.23 88888.00 2010-04-01 07:08:37.909 091 11745.60 178.59 56950.25 88888.00 2010-04-01 07:08:38.409 091 11745.65 178.62 56950.28 88888.00 2010-04-01 07:08:38.909 091 11745.69 178.59 56950.21 88888.00 2010-04-01 07:08:39.409 091 11745.68 178.53 56950.23 88888.00 2010-04-01 07:08:39.909 091 11745.65 178.48 56950.31 88888.00 2010-04-01 07:08:40.409 091 11745.74 178.56 56950.32 88888.00 2010-04-01 07:08:40.909 091 11745.77 178.53 56950.29 88888.00 2010-04-01 07:08:41.409 091 11745.76 178.46 56950.43 88888.00 2010-04-01 07:08:41.909 091 11745.70 178.55 56950.28 88888.00 2010-04-01 07:08:42.409 091 11745.67 178.57 56950.14 88888.00 2010-04-01 07:08:42.909 091 11745.63 178.60 56950.24 88888.00 2010-04-01 07:08:43.409 091 11745.78 178.70 56950.12 88888.00 2010-04-01 07:08:43.909 091 11745.77 178.68 56950.12 88888.00 2010-04-01 07:08:44.409 091 11745.86 178.64 56950.26 88888.00 2010-04-01 07:08:44.909 091 11745.83 178.54 56950.28 88888.00 2010-04-01 07:08:45.409 091 11745.74 178.58 56950.19 88888.00 2010-04-01 07:08:45.909 091 11745.63 178.69 56950.25 88888.00 2010-04-01 07:08:46.409 091 11745.63 178.65 56950.25 88888.00 2010-04-01 07:08:46.909 091 11745.73 178.72 56950.29 88888.00 2010-04-01 07:08:47.409 091 11745.83 178.67 56950.35 88888.00 2010-04-01 07:08:47.909 091 11745.73 178.78 56950.36 88888.00 2010-04-01 07:08:48.409 091 11745.67 178.76 56950.42 88888.00 2010-04-01 07:08:48.909 091 11745.69 178.75 56950.42 88888.00 2010-04-01 07:08:49.409 091 11745.76 178.73 56950.49 88888.00 2010-04-01 07:08:49.909 091 11745.69 178.82 56950.45 88888.00 2010-04-01 07:08:50.409 091 11745.59 178.78 56950.45 88888.00 2010-04-01 07:08:50.909 091 11745.57 178.79 56950.45 88888.00 2010-04-01 07:08:51.409 091 11745.74 178.75 56950.42 88888.00 2010-04-01 07:08:51.909 091 11745.73 178.75 56950.36 88888.00 2010-04-01 07:08:52.409 091 11745.65 178.75 56950.32 88888.00 2010-04-01 07:08:52.909 091 11745.62 178.82 56950.16 88888.00 2010-04-01 07:08:53.409 091 11745.59 178.80 56950.24 88888.00 2010-04-01 07:08:53.909 091 11745.63 178.77 56950.28 88888.00 2010-04-01 07:08:54.409 091 11745.64 178.80 56950.37 88888.00 2010-04-01 07:08:54.909 091 11745.57 178.83 56950.36 88888.00 2010-04-01 07:08:55.409 091 11745.56 178.90 56950.34 88888.00 2010-04-01 07:08:55.909 091 11745.48 178.87 56950.31 88888.00 2010-04-01 07:08:56.409 091 11745.56 178.87 56950.36 88888.00 2010-04-01 07:08:56.909 091 11745.57 178.92 56950.38 88888.00 2010-04-01 07:08:57.409 091 11745.52 178.90 56950.38 88888.00 2010-04-01 07:08:57.909 091 11745.45 178.84 56950.35 88888.00 2010-04-01 07:08:58.409 091 11745.38 178.84 56950.40 88888.00 2010-04-01 07:08:58.909 091 11745.42 178.87 56950.36 88888.00 2010-04-01 07:08:59.409 091 11745.42 178.80 56950.37 88888.00 2010-04-01 07:08:59.909 091 11745.44 178.80 56950.22 88888.00 2010-04-01 07:09:00.409 091 11745.45 178.83 56950.21 88888.00 2010-04-01 07:09:00.909 091 11745.42 178.82 56950.30 88888.00 2010-04-01 07:09:01.409 091 11745.43 178.84 56950.35 88888.00 2010-04-01 07:09:01.909 091 11745.45 178.86 56950.37 88888.00 2010-04-01 07:09:02.409 091 11745.49 178.84 56950.37 88888.00 2010-04-01 07:09:02.909 091 11745.45 178.87 56950.29 88888.00 2010-04-01 07:09:03.409 091 11745.42 179.02 56950.22 88888.00 2010-04-01 07:09:03.909 091 11745.33 179.05 56950.30 88888.00 2010-04-01 07:09:04.409 091 11745.28 179.02 56950.32 88888.00 2010-04-01 07:09:04.909 091 11745.25 178.93 56950.37 88888.00 2010-04-01 07:09:05.409 091 11745.30 178.84 56950.43 88888.00 2010-04-01 07:09:05.909 091 11745.40 178.88 56950.40 88888.00 2010-04-01 07:09:06.409 091 11745.32 178.93 56950.36 88888.00 2010-04-01 07:09:06.909 091 11745.37 178.92 56950.36 88888.00 2010-04-01 07:09:07.409 091 11745.31 178.87 56950.31 88888.00 2010-04-01 07:09:07.909 091 11745.37 178.85 56950.35 88888.00 2010-04-01 07:09:08.409 091 11745.42 178.82 56950.31 88888.00 2010-04-01 07:09:08.909 091 11745.43 178.82 56950.34 88888.00 2010-04-01 07:09:09.409 091 11745.45 178.82 56950.41 88888.00 2010-04-01 07:09:09.909 091 11745.55 178.77 56950.31 88888.00 2010-04-01 07:09:10.409 091 11745.44 178.76 56950.28 88888.00 2010-04-01 07:09:10.909 091 11745.51 178.77 56950.35 88888.00 2010-04-01 07:09:11.409 091 11745.44 178.82 56950.38 88888.00 2010-04-01 07:09:11.909 091 11745.41 178.79 56950.34 88888.00 2010-04-01 07:09:12.409 091 11745.41 178.76 56950.34 88888.00 2010-04-01 07:09:12.909 091 11745.38 178.83 56950.40 88888.00 2010-04-01 07:09:13.409 091 11745.44 178.77 56950.52 88888.00 2010-04-01 07:09:13.909 091 11745.43 178.83 56950.56 88888.00 2010-04-01 07:09:14.409 091 11745.45 178.79 56950.43 88888.00 2010-04-01 07:09:14.909 091 11745.38 178.66 56950.43 88888.00 2010-04-01 07:09:15.409 091 11745.37 178.65 56950.58 88888.00 2010-04-01 07:09:15.909 091 11745.32 178.64 56950.66 88888.00 2010-04-01 07:09:16.409 091 11745.31 178.79 56950.66 88888.00 2010-04-01 07:09:16.909 091 11745.32 178.83 56950.61 88888.00 2010-04-01 07:09:17.409 091 11745.25 178.80 56950.62 88888.00 2010-04-01 07:09:17.909 091 11745.19 178.82 56950.57 88888.00 2010-04-01 07:09:18.409 091 11745.17 178.73 56950.55 88888.00 2010-04-01 07:09:18.909 091 11745.21 178.72 56950.54 88888.00 2010-04-01 07:09:19.409 091 11745.28 178.69 56950.60 88888.00 2010-04-01 07:09:19.909 091 11745.35 178.69 56950.66 88888.00 2010-04-01 07:09:20.409 091 11745.29 178.70 56950.60 88888.00 2010-04-01 07:09:20.909 091 11745.36 178.63 56950.48 88888.00 2010-04-01 07:09:21.409 091 11745.23 178.57 56950.50 88888.00 2010-04-01 07:09:21.909 091 11745.21 178.59 56950.43 88888.00 2010-04-01 07:09:22.409 091 11745.25 178.56 56950.50 88888.00 2010-04-01 07:09:22.909 091 11745.25 178.54 56950.55 88888.00 2010-04-01 07:09:23.409 091 11745.19 178.56 56950.56 88888.00 2010-04-01 07:09:23.909 091 11745.19 178.59 56950.49 88888.00 2010-04-01 07:09:24.409 091 11745.25 178.50 56950.48 88888.00 2010-04-01 07:09:24.909 091 11745.29 178.59 56950.49 88888.00 2010-04-01 07:09:25.409 091 11745.21 178.57 56950.54 88888.00 2010-04-01 07:09:25.909 091 11745.24 178.54 56950.57 88888.00 2010-04-01 07:09:26.409 091 11745.37 178.53 56950.50 88888.00 2010-04-01 07:09:26.909 091 11745.36 178.47 56950.45 88888.00 2010-04-01 07:09:27.409 091 11745.34 178.56 56950.48 88888.00 2010-04-01 07:09:27.909 091 11745.29 178.55 56950.43 88888.00 2010-04-01 07:09:28.409 091 11745.35 178.46 56950.49 88888.00 2010-04-01 07:09:28.909 091 11745.37 178.47 56950.53 88888.00 2010-04-01 07:09:29.409 091 11745.33 178.39 56950.64 88888.00 2010-04-01 07:09:29.909 091 11745.29 178.33 56950.66 88888.00 2010-04-01 07:09:30.409 091 11745.32 178.38 56950.74 88888.00 2010-04-01 07:09:30.909 091 11745.30 178.31 56950.74 88888.00 2010-04-01 07:09:31.409 091 11745.28 178.32 56950.65 88888.00 2010-04-01 07:09:31.909 091 11745.36 178.34 56950.52 88888.00 2010-04-01 07:09:32.409 091 11745.33 178.37 56950.45 88888.00 2010-04-01 07:09:32.909 091 11745.35 178.36 56950.45 88888.00 2010-04-01 07:09:33.409 091 11745.37 178.28 56950.36 88888.00 2010-04-01 07:09:33.909 091 11745.44 178.27 56950.40 88888.00 2010-04-01 07:09:34.409 091 11745.42 178.31 56950.42 88888.00 2010-04-01 07:09:34.909 091 11745.22 178.35 56950.38 88888.00 2010-04-01 07:09:35.409 091 11745.19 178.35 56950.57 88888.00 2010-04-01 07:09:35.909 091 11745.24 178.28 56950.60 88888.00 2010-04-01 07:09:36.409 091 11745.34 178.26 56950.57 88888.00 2010-04-01 07:09:36.909 091 11745.32 178.29 56950.54 88888.00 2010-04-01 07:09:37.409 091 11745.28 178.34 56950.54 88888.00 2010-04-01 07:09:37.909 091 11745.30 178.32 56950.59 88888.00 2010-04-01 07:09:38.409 091 11745.32 178.34 56950.65 88888.00 2010-04-01 07:09:38.909 091 11745.21 178.31 56950.64 88888.00 2010-04-01 07:09:39.406 091 11745.34 178.35 56950.62 88888.00 2010-04-01 07:09:39.906 091 11745.32 178.33 56950.62 88888.00 2010-04-01 07:09:40.406 091 11745.23 178.34 56950.62 88888.00 2010-04-01 07:09:40.906 091 11745.14 178.31 56950.58 88888.00 2010-04-01 07:09:41.406 091 11745.25 178.35 56950.54 88888.00 2010-04-01 07:09:41.906 091 11745.40 178.29 56950.64 88888.00 2010-04-01 07:09:42.406 091 11745.26 178.34 56950.72 88888.00 2010-04-01 07:09:42.906 091 11745.25 178.34 56950.76 88888.00 2010-04-01 07:09:43.406 091 11745.25 178.36 56950.76 88888.00 2010-04-01 07:09:43.906 091 11745.19 178.38 56950.74 88888.00 2010-04-01 07:09:44.406 091 11745.11 178.50 56950.79 88888.00 2010-04-01 07:09:44.906 091 11745.09 178.46 56950.73 88888.00 2010-04-01 07:09:45.406 091 11745.04 178.45 56950.73 88888.00 2010-04-01 07:09:45.906 091 11745.03 178.36 56950.74 88888.00 2010-04-01 07:09:46.406 091 11745.08 178.39 56950.61 88888.00 2010-04-01 07:09:46.906 091 11745.03 178.45 56950.57 88888.00 2010-04-01 07:09:47.406 091 11744.99 178.46 56950.61 88888.00 2010-04-01 07:09:47.906 091 11744.93 178.45 56950.66 88888.00 2010-04-01 07:09:48.406 091 11744.96 178.44 56950.50 88888.00 2010-04-01 07:09:48.906 091 11744.85 178.44 56950.54 88888.00 2010-04-01 07:09:49.406 091 11744.87 178.37 56950.58 88888.00 2010-04-01 07:09:49.906 091 11744.82 178.43 56950.55 88888.00 2010-04-01 07:09:50.406 091 11744.87 178.41 56950.43 88888.00 2010-04-01 07:09:50.906 091 11744.84 178.39 56950.45 88888.00 2010-04-01 07:09:51.406 091 11744.87 178.35 56950.46 88888.00 2010-04-01 07:09:51.906 091 11744.88 178.25 56950.55 88888.00 2010-04-01 07:09:52.406 091 11744.91 178.31 56950.55 88888.00 2010-04-01 07:09:52.906 091 11744.92 178.23 56950.52 88888.00 2010-04-01 07:09:53.406 091 11744.86 178.22 56950.52 88888.00 2010-04-01 07:09:53.906 091 11744.77 178.28 56950.52 88888.00 2010-04-01 07:09:54.406 091 11744.75 178.31 56950.41 88888.00 2010-04-01 07:09:54.906 091 11744.75 178.28 56950.48 88888.00 2010-04-01 07:09:55.406 091 11744.84 178.28 56950.55 88888.00 2010-04-01 07:09:55.906 091 11744.84 178.33 56950.65 88888.00 2010-04-01 07:09:56.406 091 11744.81 178.32 56950.59 88888.00 2010-04-01 07:09:56.906 091 11744.81 178.22 56950.54 88888.00 2010-04-01 07:09:57.406 091 11744.88 178.26 56950.48 88888.00 2010-04-01 07:09:57.906 091 11744.84 178.24 56950.45 88888.00 2010-04-01 07:09:58.406 091 11744.74 178.21 56950.42 88888.00 2010-04-01 07:09:58.906 091 11744.72 178.21 56950.34 88888.00 2010-04-01 07:09:59.406 091 11744.69 178.16 56950.36 88888.00 2010-04-01 07:09:59.906 091 11744.68 178.25 56950.57 88888.00 2010-04-01 07:10:00.406 091 11744.59 178.29 56950.53 88888.00 2010-04-01 07:10:00.906 091 11744.56 178.29 56950.54 88888.00 2010-04-01 07:10:01.406 091 11744.65 178.31 56950.41 88888.00 2010-04-01 07:10:01.906 091 11744.59 178.29 56950.45 88888.00 2010-04-01 07:10:02.406 091 11744.64 178.25 56950.52 88888.00 2010-04-01 07:10:02.906 091 11744.65 178.24 56950.49 88888.00 2010-04-01 07:10:03.406 091 11744.75 178.26 56950.41 88888.00 2010-04-01 07:10:03.906 091 11744.58 178.41 56950.44 88888.00 2010-04-01 07:10:04.406 091 11744.42 178.41 56950.38 88888.00 2010-04-01 07:10:04.906 091 11744.51 178.35 56950.37 88888.00 2010-04-01 07:10:05.406 091 11744.45 178.43 56950.41 88888.00 2010-04-01 07:10:05.906 091 11744.34 178.47 56950.48 88888.00 2010-04-01 07:10:06.406 091 11744.27 178.50 56950.48 88888.00 2010-04-01 07:10:06.906 091 11744.33 178.48 56950.46 88888.00 2010-04-01 07:10:07.406 091 11744.30 178.49 56950.44 88888.00 2010-04-01 07:10:07.906 091 11744.33 178.53 56950.36 88888.00 2010-04-01 07:10:08.406 091 11744.32 178.53 56950.31 88888.00 2010-04-01 07:10:08.906 091 11744.27 178.54 56950.28 88888.00 2010-04-01 07:10:09.406 091 11744.36 178.52 56950.33 88888.00 2010-04-01 07:10:09.906 091 11744.28 178.54 56950.38 88888.00 2010-04-01 07:10:10.406 091 11744.19 178.56 56950.47 88888.00 2010-04-01 07:10:10.906 091 11744.35 178.63 56950.48 88888.00 2010-04-01 07:10:11.406 091 11744.37 178.65 56950.37 88888.00 2010-04-01 07:10:11.906 091 11744.28 178.76 56950.37 88888.00 2010-04-01 07:10:12.406 091 11744.33 178.73 56950.41 88888.00 2010-04-01 07:10:12.906 091 11744.30 178.64 56950.44 88888.00 2010-04-01 07:10:13.406 091 11744.27 178.70 56950.45 88888.00 2010-04-01 07:10:13.906 091 11744.18 178.78 56950.33 88888.00 2010-04-01 07:10:14.406 091 11744.19 178.84 56950.41 88888.00 2010-04-01 07:10:14.906 091 11744.21 178.89 56950.52 88888.00 2010-04-01 07:10:15.406 091 11744.24 178.92 56950.50 88888.00 2010-04-01 07:10:15.906 091 11744.22 178.89 56950.54 88888.00 2010-04-01 07:10:16.406 091 11744.12 178.86 56950.49 88888.00 2010-04-01 07:10:16.906 091 11744.10 178.93 56950.49 88888.00 2010-04-01 07:10:17.406 091 11744.11 178.93 56950.57 88888.00 2010-04-01 07:10:17.906 091 11744.12 178.88 56950.53 88888.00 2010-04-01 07:10:18.406 091 11744.11 178.92 56950.47 88888.00 2010-04-01 07:10:18.906 091 11744.07 178.97 56950.43 88888.00 2010-04-01 07:10:19.406 091 11744.20 178.95 56950.47 88888.00 2010-04-01 07:10:19.906 091 11744.21 178.92 56950.59 88888.00 2010-04-01 07:10:20.406 091 11744.06 178.85 56950.57 88888.00 2010-04-01 07:10:20.906 091 11744.00 178.93 56950.62 88888.00 2010-04-01 07:10:21.406 091 11743.98 178.97 56950.62 88888.00 2010-04-01 07:10:21.906 091 11744.00 178.95 56950.67 88888.00 2010-04-01 07:10:22.406 091 11744.02 179.08 56950.65 88888.00 2010-04-01 07:10:22.906 091 11743.94 179.18 56950.55 88888.00 2010-04-01 07:10:23.406 091 11743.94 179.06 56950.52 88888.00 2010-04-01 07:10:23.906 091 11743.94 179.02 56950.55 88888.00 2010-04-01 07:10:24.406 091 11743.90 179.05 56950.58 88888.00 2010-04-01 07:10:24.906 091 11743.90 179.08 56950.65 88888.00 2010-04-01 07:10:25.406 091 11743.84 179.13 56950.62 88888.00 2010-04-01 07:10:25.906 091 11743.87 179.15 56950.52 88888.00 2010-04-01 07:10:26.406 091 11743.76 179.04 56950.66 88888.00 2010-04-01 07:10:26.906 091 11743.69 179.10 56950.66 88888.00 2010-04-01 07:10:27.406 091 11743.61 179.13 56950.57 88888.00 2010-04-01 07:10:27.906 091 11743.63 179.11 56950.61 88888.00 2010-04-01 07:10:28.406 091 11743.79 179.15 56950.58 88888.00 2010-04-01 07:10:28.906 091 11743.86 179.16 56950.59 88888.00 2010-04-01 07:10:29.406 091 11743.83 179.14 56950.65 88888.00 2010-04-01 07:10:29.906 091 11743.72 179.18 56950.61 88888.00 2010-04-01 07:10:30.406 091 11743.64 179.19 56950.55 88888.00 2010-04-01 07:10:30.906 091 11743.67 179.20 56950.54 88888.00 2010-04-01 07:10:31.406 091 11743.64 179.17 56950.60 88888.00 2010-04-01 07:10:31.906 091 11743.57 179.17 56950.65 88888.00 2010-04-01 07:10:32.406 091 11743.64 179.15 56950.67 88888.00 2010-04-01 07:10:32.906 091 11743.67 179.18 56950.68 88888.00 2010-04-01 07:10:33.406 091 11743.56 179.19 56950.66 88888.00 2010-04-01 07:10:33.906 091 11743.64 179.35 56950.61 88888.00 2010-04-01 07:10:34.406 091 11743.68 179.39 56950.56 88888.00 2010-04-01 07:10:34.906 091 11743.73 179.37 56950.54 88888.00 2010-04-01 07:10:35.406 091 11743.62 179.38 56950.57 88888.00 2010-04-01 07:10:35.906 091 11743.55 179.41 56950.69 88888.00 2010-04-01 07:10:36.406 091 11743.54 179.47 56950.74 88888.00 2010-04-01 07:10:36.906 091 11743.47 179.40 56950.79 88888.00 2010-04-01 07:10:37.406 091 11743.44 179.39 56950.76 88888.00 2010-04-01 07:10:37.906 091 11743.47 179.41 56950.73 88888.00 2010-04-01 07:10:38.406 091 11743.50 179.46 56950.68 88888.00 2010-04-01 07:10:38.906 091 11743.44 179.46 56950.62 88888.00 2010-04-01 07:10:39.406 091 11743.36 179.48 56950.55 88888.00 2010-04-01 07:10:39.906 091 11743.42 179.54 56950.62 88888.00 2010-04-01 07:10:40.406 091 11743.51 179.56 56950.54 88888.00 2010-04-01 07:10:40.906 091 11743.51 179.53 56950.58 88888.00 2010-04-01 07:10:41.406 091 11743.54 179.55 56950.54 88888.00 2010-04-01 07:10:41.906 091 11743.49 179.65 56950.54 88888.00 2010-04-01 07:10:42.406 091 11743.46 179.79 56950.57 88888.00 2010-04-01 07:10:42.906 091 11743.40 179.74 56950.56 88888.00 2010-04-01 07:10:43.406 091 11743.41 179.69 56950.56 88888.00 2010-04-01 07:10:43.906 091 11743.44 179.72 56950.43 88888.00 2010-04-01 07:10:44.406 091 11743.46 179.74 56950.38 88888.00 2010-04-01 07:10:44.906 091 11743.54 179.77 56950.40 88888.00 2010-04-01 07:10:45.406 091 11743.51 179.80 56950.37 88888.00 2010-04-01 07:10:45.906 091 11743.45 179.81 56950.42 88888.00 2010-04-01 07:10:46.406 091 11743.35 179.74 56950.47 88888.00 2010-04-01 07:10:46.906 091 11743.40 179.80 56950.42 88888.00 2010-04-01 07:10:47.406 091 11743.46 179.80 56950.49 88888.00 2010-04-01 07:10:47.906 091 11743.50 179.80 56950.45 88888.00 2010-04-01 07:10:48.406 091 11743.46 179.86 56950.42 88888.00 2010-04-01 07:10:48.906 091 11743.44 179.86 56950.37 88888.00 2010-04-01 07:10:49.406 091 11743.40 179.79 56950.46 88888.00 2010-04-01 07:10:49.906 091 11743.31 179.77 56950.49 88888.00 2010-04-01 07:10:50.406 091 11743.34 179.77 56950.47 88888.00 2010-04-01 07:10:50.906 091 11743.24 179.75 56950.42 88888.00 2010-04-01 07:10:51.406 091 11743.27 179.74 56950.32 88888.00 2010-04-01 07:10:51.906 091 11743.28 179.75 56950.40 88888.00 2010-04-01 07:10:52.406 091 11743.27 179.78 56950.49 88888.00 2010-04-01 07:10:52.906 091 11743.35 179.80 56950.49 88888.00 2010-04-01 07:10:53.406 091 11743.42 179.80 56950.52 88888.00 2010-04-01 07:10:53.906 091 11743.42 179.86 56950.52 88888.00 2010-04-01 07:10:54.406 091 11743.31 179.86 56950.43 88888.00 2010-04-01 07:10:54.906 091 11743.41 179.86 56950.45 88888.00 2010-04-01 07:10:55.406 091 11743.56 179.86 56950.47 88888.00 2010-04-01 07:10:55.906 091 11743.57 179.77 56950.44 88888.00 2010-04-01 07:10:56.406 091 11743.57 179.81 56950.58 88888.00 2010-04-01 07:10:56.906 091 11743.72 179.84 56950.55 88888.00 2010-04-01 07:10:57.406 091 11743.69 179.81 56950.60 88888.00 2010-04-01 07:10:57.906 091 11743.64 179.80 56950.67 88888.00 2010-04-01 07:10:58.406 091 11743.55 179.74 56950.62 88888.00 2010-04-01 07:10:58.906 091 11743.61 179.78 56950.60 88888.00 2010-04-01 07:10:59.406 091 11743.67 179.78 56950.60 88888.00 2010-04-01 07:10:59.906 091 11743.78 179.84 56950.66 88888.00 2010-04-01 07:11:00.406 091 11743.76 179.86 56950.60 88888.00 2010-04-01 07:11:00.906 091 11743.75 179.79 56950.60 88888.00 2010-04-01 07:11:01.406 091 11743.81 179.74 56950.70 88888.00 2010-04-01 07:11:01.906 091 11743.94 179.70 56950.68 88888.00 2010-04-01 07:11:02.406 091 11743.92 179.74 56950.64 88888.00 2010-04-01 07:11:02.906 091 11743.95 179.78 56950.62 88888.00 2010-04-01 07:11:03.406 091 11743.95 179.74 56950.64 88888.00 2010-04-01 07:11:03.906 091 11743.94 179.65 56950.68 88888.00 2010-04-01 07:11:04.406 091 11743.75 179.77 56950.76 88888.00 2010-04-01 07:11:04.906 091 11743.86 179.82 56950.71 88888.00 2010-04-01 07:11:05.406 091 11743.94 179.74 56950.77 88888.00 2010-04-01 07:11:05.906 091 11743.91 179.77 56950.70 88888.00 2010-04-01 07:11:06.406 091 11743.92 179.75 56950.71 88888.00 2010-04-01 07:11:06.906 091 11744.00 179.74 56950.72 88888.00 2010-04-01 07:11:07.406 091 11744.01 179.76 56950.84 88888.00 2010-04-01 07:11:07.906 091 11743.86 179.78 56950.83 88888.00 2010-04-01 07:11:08.406 091 11743.83 179.79 56950.79 88888.00 2010-04-01 07:11:08.906 091 11743.85 179.80 56950.79 88888.00 2010-04-01 07:11:09.406 091 11743.84 179.76 56950.72 88888.00 2010-04-01 07:11:09.906 091 11743.86 179.78 56950.67 88888.00 2010-04-01 07:11:10.406 091 11743.92 179.72 56950.70 88888.00 2010-04-01 07:11:10.906 091 11744.01 179.65 56950.73 88888.00 2010-04-01 07:11:11.406 091 11743.87 179.74 56950.71 88888.00 2010-04-01 07:11:11.906 091 11743.81 179.77 56950.71 88888.00 2010-04-01 07:11:12.406 091 11743.87 179.77 56950.74 88888.00 2010-04-01 07:11:12.906 091 11743.95 179.72 56950.74 88888.00 2010-04-01 07:11:13.406 091 11743.88 179.74 56950.77 88888.00 2010-04-01 07:11:13.906 091 11743.89 179.75 56950.89 88888.00 2010-04-01 07:11:14.406 091 11743.83 179.76 56950.86 88888.00 2010-04-01 07:11:14.906 091 11743.85 179.76 56950.73 88888.00 2010-04-01 07:11:15.406 091 11744.02 179.70 56950.66 88888.00 2010-04-01 07:11:15.906 091 11743.85 179.71 56950.65 88888.00 2010-04-01 07:11:16.406 091 11743.77 179.64 56950.74 88888.00 2010-04-01 07:11:16.906 091 11743.79 179.63 56950.78 88888.00 2010-04-01 07:11:17.406 091 11743.80 179.64 56950.77 88888.00 2010-04-01 07:11:17.906 091 11743.83 179.72 56950.80 88888.00 2010-04-01 07:11:18.406 091 11743.73 179.71 56950.90 88888.00 2010-04-01 07:11:18.906 091 11743.66 179.77 56950.82 88888.00 2010-04-01 07:11:19.406 091 11743.73 179.72 56950.73 88888.00 2010-04-01 07:11:19.906 091 11743.74 179.76 56950.78 88888.00 2010-04-01 07:11:20.406 091 11743.69 179.71 56950.79 88888.00 2010-04-01 07:11:20.906 091 11743.68 179.72 56950.78 88888.00 2010-04-01 07:11:21.406 091 11743.73 179.85 56950.77 88888.00 2010-04-01 07:11:21.906 091 11743.74 179.82 56950.88 88888.00 2010-04-01 07:11:22.406 091 11743.67 179.72 56950.97 88888.00 2010-04-01 07:11:22.906 091 11743.75 179.79 56950.98 88888.00 2010-04-01 07:11:23.406 091 11743.74 179.72 56950.92 88888.00 2010-04-01 07:11:23.906 091 11743.72 179.71 56950.95 88888.00 2010-04-01 07:11:24.406 091 11743.73 179.71 56951.01 88888.00 2010-04-01 07:11:24.906 091 11743.66 179.76 56950.86 88888.00 2010-04-01 07:11:25.406 091 11743.75 179.70 56950.78 88888.00 2010-04-01 07:11:25.906 091 11743.71 179.72 56950.90 88888.00 2010-04-01 07:11:26.406 091 11743.76 179.72 56950.93 88888.00 2010-04-01 07:11:26.906 091 11743.68 179.70 56950.78 88888.00 2010-04-01 07:11:27.406 091 11743.52 179.74 56950.77 88888.00 2010-04-01 07:11:27.906 091 11743.47 179.71 56950.79 88888.00 2010-04-01 07:11:28.406 091 11743.47 179.74 56950.86 88888.00 2010-04-01 07:11:28.906 091 11743.42 179.82 56950.78 88888.00 2010-04-01 07:11:29.406 091 11743.43 179.84 56950.79 88888.00 2010-04-01 07:11:29.906 091 11743.44 179.78 56950.73 88888.00 2010-04-01 07:11:30.406 091 11743.45 179.78 56950.79 88888.00 2010-04-01 07:11:30.906 091 11743.39 179.69 56950.80 88888.00 2010-04-01 07:11:31.406 091 11743.41 179.66 56950.92 88888.00 2010-04-01 07:11:31.906 091 11743.28 179.69 56950.92 88888.00 2010-04-01 07:11:32.406 091 11743.36 179.68 56950.93 88888.00 2010-04-01 07:11:32.906 091 11743.27 179.75 56950.96 88888.00 2010-04-01 07:11:33.406 091 11743.21 179.74 56950.92 88888.00 2010-04-01 07:11:33.906 091 11743.32 179.70 56950.88 88888.00 2010-04-01 07:11:34.406 091 11743.40 179.74 56950.83 88888.00 2010-04-01 07:11:34.906 091 11743.44 179.67 56950.92 88888.00 2010-04-01 07:11:35.406 091 11743.54 179.65 56950.95 88888.00 2010-04-01 07:11:35.906 091 11743.49 179.64 56950.82 88888.00 2010-04-01 07:11:36.406 091 11743.61 179.71 56950.82 88888.00 2010-04-01 07:11:36.906 091 11743.57 179.74 56950.85 88888.00 2010-04-01 07:11:37.406 091 11743.58 179.69 56950.79 88888.00 2010-04-01 07:11:37.906 091 11743.55 179.58 56950.83 88888.00 2010-04-01 07:11:38.406 091 11743.47 179.59 56950.86 88888.00 2010-04-01 07:11:38.906 091 11743.50 179.63 56950.80 88888.00 2010-04-01 07:11:39.406 091 11743.66 179.57 56950.77 88888.00 2010-04-01 07:11:39.906 091 11743.58 179.59 56950.79 88888.00 2010-04-01 07:11:40.406 091 11743.51 179.64 56950.79 88888.00 2010-04-01 07:11:40.906 091 11743.42 179.70 56950.73 88888.00 2010-04-01 07:11:41.406 091 11743.38 179.70 56950.72 88888.00 2010-04-01 07:11:41.906 091 11743.30 179.68 56950.74 88888.00 2010-04-01 07:11:42.406 091 11743.36 179.65 56950.80 88888.00 2010-04-01 07:11:42.906 091 11743.44 179.71 56950.77 88888.00 2010-04-01 07:11:43.406 091 11743.39 179.60 56950.77 88888.00 2010-04-01 07:11:43.906 091 11743.38 179.61 56950.78 88888.00 2010-04-01 07:11:44.406 091 11743.49 179.66 56950.78 88888.00 2010-04-01 07:11:44.906 091 11743.35 179.71 56950.80 88888.00 2010-04-01 07:11:45.406 091 11743.39 179.68 56950.79 88888.00 2010-04-01 07:11:45.906 091 11743.47 179.69 56950.74 88888.00 2010-04-01 07:11:46.406 091 11743.50 179.75 56950.73 88888.00 2010-04-01 07:11:46.906 091 11743.57 179.77 56950.82 88888.00 2010-04-01 07:11:47.406 091 11743.55 179.71 56950.93 88888.00 2010-04-01 07:11:47.906 091 11743.61 179.72 56950.88 88888.00 2010-04-01 07:11:48.406 091 11743.54 179.65 56950.88 88888.00 2010-04-01 07:11:48.906 091 11743.56 179.60 56950.84 88888.00 2010-04-01 07:11:49.406 091 11743.46 179.67 56950.90 88888.00 2010-04-01 07:11:49.906 091 11743.47 179.69 56950.95 88888.00 2010-04-01 07:11:50.406 091 11743.43 179.72 56951.06 88888.00 2010-04-01 07:11:50.906 091 11743.50 179.65 56951.13 88888.00 2010-04-01 07:11:51.406 091 11743.60 179.67 56951.15 88888.00 2010-04-01 07:11:51.906 091 11743.68 179.69 56951.09 88888.00 2010-04-01 07:11:52.406 091 11743.65 179.60 56951.06 88888.00 2010-04-01 07:11:52.906 091 11743.60 179.53 56950.96 88888.00 2010-04-01 07:11:53.406 091 11743.62 179.55 56951.01 88888.00 2010-04-01 07:11:53.906 091 11743.76 179.60 56951.00 88888.00 2010-04-01 07:11:54.406 091 11743.73 179.61 56951.02 88888.00 2010-04-01 07:11:54.906 091 11743.73 179.60 56951.08 88888.00 2010-04-01 07:11:55.406 091 11743.67 179.60 56951.00 88888.00 2010-04-01 07:11:55.906 091 11743.61 179.55 56950.83 88888.00 2010-04-01 07:11:56.406 091 11743.71 179.55 56950.82 88888.00 2010-04-01 07:11:56.906 091 11743.80 179.53 56950.83 88888.00 2010-04-01 07:11:57.406 091 11743.87 179.46 56950.98 88888.00 2010-04-01 07:11:57.906 091 11743.77 179.45 56951.04 88888.00 2010-04-01 07:11:58.406 091 11743.78 179.36 56950.94 88888.00 2010-04-01 07:11:58.906 091 11743.66 179.31 56950.86 88888.00 2010-04-01 07:11:59.406 091 11743.67 179.27 56950.94 88888.00 2010-04-01 07:11:59.906 091 11744.00 179.28 56951.09 88888.00 2010-04-01 07:12:00.406 091 11743.86 179.27 56951.17 88888.00 2010-04-01 07:12:00.906 091 11744.01 179.24 56951.16 88888.00 2010-04-01 07:12:01.406 091 11744.03 179.26 56951.06 88888.00 2010-04-01 07:12:01.906 091 11743.86 179.27 56951.03 88888.00 2010-04-01 07:12:02.406 091 11743.90 179.25 56951.05 88888.00 2010-04-01 07:12:02.906 091 11743.88 179.26 56951.08 88888.00 2010-04-01 07:12:03.406 091 11743.81 179.28 56950.95 88888.00 2010-04-01 07:12:03.906 091 11743.74 179.29 56951.01 88888.00 2010-04-01 07:12:04.406 091 11743.86 179.26 56951.03 88888.00 2010-04-01 07:12:04.906 091 11743.75 179.16 56951.04 88888.00 2010-04-01 07:12:05.406 091 11743.75 179.11 56951.06 88888.00 2010-04-01 07:12:05.906 091 11743.79 179.13 56951.09 88888.00 2010-04-01 07:12:06.406 091 11743.78 179.13 56951.06 88888.00 2010-04-01 07:12:06.906 091 11743.65 179.13 56951.13 88888.00 2010-04-01 07:12:07.406 091 11743.63 179.13 56951.10 88888.00 2010-04-01 07:12:07.906 091 11743.71 179.07 56951.16 88888.00 2010-04-01 07:12:08.406 091 11743.63 179.02 56951.19 88888.00 2010-04-01 07:12:08.906 091 11743.60 178.93 56951.10 88888.00 2010-04-01 07:12:09.406 091 11743.60 178.92 56950.97 88888.00 2010-04-01 07:12:09.906 091 11743.65 178.86 56951.05 88888.00 2010-04-01 07:12:10.406 091 11743.68 178.80 56950.96 88888.00 2010-04-01 07:12:10.906 091 11743.77 178.82 56950.96 88888.00 2010-04-01 07:12:11.406 091 11743.75 178.84 56951.08 88888.00 2010-04-01 07:12:11.906 091 11743.75 178.78 56951.06 88888.00 2010-04-01 07:12:12.406 091 11743.67 178.74 56951.05 88888.00 2010-04-01 07:12:12.906 091 11743.73 178.67 56951.06 88888.00 2010-04-01 07:12:13.406 091 11743.72 178.75 56951.09 88888.00 2010-04-01 07:12:13.906 091 11743.74 178.74 56950.93 88888.00 2010-04-01 07:12:14.406 091 11743.74 178.72 56950.78 88888.00 2010-04-01 07:12:14.906 091 11743.86 178.68 56950.94 88888.00 2010-04-01 07:12:15.406 091 11743.75 178.64 56951.01 88888.00 2010-04-01 07:12:15.906 091 11743.68 178.67 56950.95 88888.00 2010-04-01 07:12:16.406 091 11743.71 178.68 56951.00 88888.00 2010-04-01 07:12:16.906 091 11743.72 178.70 56950.97 88888.00 2010-04-01 07:12:17.406 091 11743.76 178.67 56950.90 88888.00 2010-04-01 07:12:17.906 091 11743.75 178.58 56950.97 88888.00 2010-04-01 07:12:18.406 091 11743.74 178.62 56951.09 88888.00 2010-04-01 07:12:18.906 091 11743.79 178.58 56951.08 88888.00 2010-04-01 07:12:19.406 091 11743.87 178.57 56951.04 88888.00 2010-04-01 07:12:19.906 091 11743.88 178.54 56951.06 88888.00 2010-04-01 07:12:20.406 091 11743.96 178.47 56951.01 88888.00 2010-04-01 07:12:20.906 091 11743.98 178.46 56950.93 88888.00 2010-04-01 07:12:21.406 091 11743.87 178.53 56950.97 88888.00 2010-04-01 07:12:21.906 091 11743.92 178.47 56951.06 88888.00 2010-04-01 07:12:22.406 091 11744.01 178.44 56951.08 88888.00 2010-04-01 07:12:22.906 091 11744.02 178.38 56951.07 88888.00 2010-04-01 07:12:23.406 091 11744.03 178.43 56951.17 88888.00 2010-04-01 07:12:23.906 091 11744.13 178.36 56951.16 88888.00 2010-04-01 07:12:24.406 091 11744.12 178.34 56951.10 88888.00 2010-04-01 07:12:24.906 091 11744.10 178.31 56951.09 88888.00 2010-04-01 07:12:25.406 091 11744.02 178.34 56951.13 88888.00 2010-04-01 07:12:25.906 091 11744.00 178.27 56951.24 88888.00 2010-04-01 07:12:26.406 091 11744.01 178.28 56951.29 88888.00 2010-04-01 07:12:26.906 091 11744.08 178.32 56951.31 88888.00 2010-04-01 07:12:27.406 091 11744.08 178.31 56951.28 88888.00 2010-04-01 07:12:27.906 091 11744.08 178.26 56951.25 88888.00 2010-04-01 07:12:28.406 091 11744.06 178.26 56951.32 88888.00 2010-04-01 07:12:28.906 091 11744.07 178.23 56951.22 88888.00 2010-04-01 07:12:29.406 091 11744.17 178.26 56951.30 88888.00 2010-04-01 07:12:29.906 091 11744.03 178.25 56951.36 88888.00 2010-04-01 07:12:30.406 091 11744.08 178.27 56951.48 88888.00 2010-04-01 07:12:30.906 091 11744.08 178.24 56951.41 88888.00 2010-04-01 07:12:31.406 091 11744.05 178.14 56951.21 88888.00 2010-04-01 07:12:31.906 091 11743.98 178.14 56951.24 88888.00 2010-04-01 07:12:32.406 091 11743.96 178.22 56951.32 88888.00 2010-04-01 07:12:32.906 091 11744.06 178.06 56951.30 88888.00 2010-04-01 07:12:33.406 091 11744.19 177.99 56951.33 88888.00 2010-04-01 07:12:33.906 091 11744.27 177.96 56951.31 88888.00 2010-04-01 07:12:34.406 091 11744.21 177.96 56951.36 88888.00 2010-04-01 07:12:34.906 091 11744.28 177.98 56951.50 88888.00 2010-04-01 07:12:35.406 091 11744.37 177.97 56951.49 88888.00 2010-04-01 07:12:35.906 091 11744.29 178.06 56951.45 88888.00 2010-04-01 07:12:36.406 091 11744.35 177.99 56951.41 88888.00 2010-04-01 07:12:36.906 091 11744.31 177.94 56951.33 88888.00 2010-04-01 07:12:37.406 091 11744.50 178.05 56951.36 88888.00 2010-04-01 07:12:37.906 091 11744.53 177.97 56951.34 88888.00 2010-04-01 07:12:38.406 091 11744.48 177.92 56951.30 88888.00 2010-04-01 07:12:38.906 091 11744.46 177.88 56951.24 88888.00 2010-04-01 07:12:39.406 091 11744.45 177.88 56951.30 88888.00 2010-04-01 07:12:39.906 091 11744.54 177.74 56951.36 88888.00 2010-04-01 07:12:40.406 091 11744.54 177.74 56951.43 88888.00 2010-04-01 07:12:40.906 091 11744.48 177.77 56951.41 88888.00 2010-04-01 07:12:41.406 091 11744.51 177.80 56951.43 88888.00 2010-04-01 07:12:41.906 091 11744.63 177.74 56951.48 88888.00 2010-04-01 07:12:42.406 091 11744.64 177.66 56951.48 88888.00 2010-04-01 07:12:42.906 091 11744.70 177.68 56951.41 88888.00 2010-04-01 07:12:43.406 091 11744.70 177.64 56951.43 88888.00 2010-04-01 07:12:43.906 091 11744.68 177.60 56951.53 88888.00 2010-04-01 07:12:44.406 091 11744.79 177.53 56951.59 88888.00 2010-04-01 07:12:44.906 091 11744.78 177.42 56951.59 88888.00 2010-04-01 07:12:45.406 091 11744.78 177.42 56951.53 88888.00 2010-04-01 07:12:45.906 091 11744.89 177.48 56951.54 88888.00 2010-04-01 07:12:46.406 091 11744.81 177.46 56951.61 88888.00 2010-04-01 07:12:46.906 091 11744.77 177.40 56951.60 88888.00 2010-04-01 07:12:47.406 091 11744.82 177.31 56951.69 88888.00 2010-04-01 07:12:47.906 091 11744.87 177.33 56951.78 88888.00 2010-04-01 07:12:48.406 091 11744.84 177.25 56951.80 88888.00 2010-04-01 07:12:48.906 091 11744.95 177.22 56951.73 88888.00 2010-04-01 07:12:49.406 091 11745.00 177.19 56951.74 88888.00 2010-04-01 07:12:49.906 091 11745.04 177.15 56951.74 88888.00 2010-04-01 07:12:50.406 091 11745.08 177.20 56951.65 88888.00 2010-04-01 07:12:50.906 091 11745.07 177.20 56951.68 88888.00 2010-04-01 07:12:51.406 091 11745.06 177.10 56951.71 88888.00 2010-04-01 07:12:51.906 091 11745.08 177.00 56951.67 88888.00 2010-04-01 07:12:52.406 091 11745.15 177.02 56951.67 88888.00 2010-04-01 07:12:52.906 091 11745.12 177.01 56951.65 88888.00 2010-04-01 07:12:53.406 091 11745.11 176.97 56951.66 88888.00 2010-04-01 07:12:53.906 091 11745.03 176.96 56951.71 88888.00 2010-04-01 07:12:54.406 091 11745.15 176.97 56951.71 88888.00 2010-04-01 07:12:54.906 091 11745.11 176.94 56951.69 88888.00 2010-04-01 07:12:55.406 091 11745.13 176.90 56951.80 88888.00 2010-04-01 07:12:55.906 091 11745.25 176.85 56951.77 88888.00 2010-04-01 07:12:56.406 091 11745.32 176.75 56951.76 88888.00 2010-04-01 07:12:56.906 091 11745.31 176.76 56951.74 88888.00 2010-04-01 07:12:57.406 091 11745.42 176.62 56951.86 88888.00 2010-04-01 07:12:57.906 091 11745.38 176.62 56951.86 88888.00 2010-04-01 07:12:58.406 091 11745.37 176.57 56951.74 88888.00 2010-04-01 07:12:58.906 091 11745.45 176.54 56951.75 88888.00 2010-04-01 07:12:59.406 091 11745.45 176.49 56951.75 88888.00 2010-04-01 07:12:59.906 091 11745.40 176.34 56951.68 88888.00 2010-04-01 07:13:00.406 091 11745.31 176.35 56951.77 88888.00 2010-04-01 07:13:00.906 091 11745.40 176.33 56951.74 88888.00 2010-04-01 07:13:01.406 091 11745.37 176.30 56951.75 88888.00 2010-04-01 07:13:01.906 091 11745.41 176.29 56951.64 88888.00 2010-04-01 07:13:02.406 091 11745.49 176.19 56951.67 88888.00 2010-04-01 07:13:02.906 091 11745.51 176.18 56951.80 88888.00 2010-04-01 07:13:03.406 091 11745.53 176.13 56951.88 88888.00 2010-04-01 07:13:03.906 091 11745.57 176.13 56951.86 88888.00 2010-04-01 07:13:04.406 091 11745.62 176.03 56951.90 88888.00 2010-04-01 07:13:04.906 091 11745.64 176.04 56951.79 88888.00 2010-04-01 07:13:05.406 091 11745.47 176.08 56951.77 88888.00 2010-04-01 07:13:05.906 091 11745.51 176.00 56951.78 88888.00 2010-04-01 07:13:06.406 091 11745.65 175.93 56951.76 88888.00 2010-04-01 07:13:06.906 091 11745.63 175.92 56951.85 88888.00 2010-04-01 07:13:07.406 091 11745.59 175.87 56951.85 88888.00 2010-04-01 07:13:07.906 091 11745.66 175.90 56951.91 88888.00 2010-04-01 07:13:08.406 091 11745.67 176.00 56951.88 88888.00 2010-04-01 07:13:08.906 091 11745.68 175.89 56951.80 88888.00 2010-04-01 07:13:09.406 091 11745.65 175.81 56951.87 88888.00 2010-04-01 07:13:09.906 091 11745.68 175.77 56951.84 88888.00 2010-04-01 07:13:10.406 091 11745.76 175.74 56951.81 88888.00 2010-04-01 07:13:10.906 091 11745.67 175.70 56951.83 88888.00 2010-04-01 07:13:11.406 091 11745.67 175.65 56951.85 88888.00 2010-04-01 07:13:11.906 091 11745.56 175.62 56951.84 88888.00 2010-04-01 07:13:12.406 091 11745.58 175.63 56951.76 88888.00 2010-04-01 07:13:12.906 091 11745.49 175.57 56951.86 88888.00 2010-04-01 07:13:13.406 091 11745.49 175.51 56951.85 88888.00 2010-04-01 07:13:13.906 091 11745.64 175.47 56951.89 88888.00 2010-04-01 07:13:14.406 091 11745.60 175.50 56951.76 88888.00 2010-04-01 07:13:14.906 091 11745.65 175.47 56951.84 88888.00 2010-04-01 07:13:15.406 091 11745.66 175.38 56951.74 88888.00 2010-04-01 07:13:15.906 091 11745.60 175.30 56951.67 88888.00 2010-04-01 07:13:16.406 091 11745.59 175.29 56951.74 88888.00 2010-04-01 07:13:16.906 091 11745.48 175.31 56951.78 88888.00 2010-04-01 07:13:17.406 091 11745.51 175.24 56951.76 88888.00 2010-04-01 07:13:17.906 091 11745.55 175.20 56951.75 88888.00 2010-04-01 07:13:18.406 091 11745.59 175.16 56951.76 88888.00 2010-04-01 07:13:18.906 091 11745.53 175.16 56951.67 88888.00 2010-04-01 07:13:19.406 091 11745.51 175.12 56951.73 88888.00 2010-04-01 07:13:19.906 091 11745.47 175.04 56951.78 88888.00 2010-04-01 07:13:20.406 091 11745.43 175.02 56951.80 88888.00 2010-04-01 07:13:20.906 091 11745.47 175.12 56951.79 88888.00 2010-04-01 07:13:21.406 091 11745.53 175.06 56951.73 88888.00 2010-04-01 07:13:21.906 091 11745.58 174.97 56951.78 88888.00 2010-04-01 07:13:22.406 091 11745.67 174.98 56951.83 88888.00 2010-04-01 07:13:22.906 091 11745.74 174.93 56951.78 88888.00 2010-04-01 07:13:23.406 091 11745.67 174.90 56951.78 88888.00 2010-04-01 07:13:23.906 091 11745.51 174.89 56951.84 88888.00 2010-04-01 07:13:24.406 091 11745.59 174.79 56951.90 88888.00 2010-04-01 07:13:24.906 091 11745.57 174.84 56951.75 88888.00 2010-04-01 07:13:25.406 091 11745.55 174.89 56951.72 88888.00 2010-04-01 07:13:25.906 091 11745.53 174.83 56951.66 88888.00 2010-04-01 07:13:26.406 091 11745.63 174.72 56951.61 88888.00 2010-04-01 07:13:26.906 091 11745.63 174.65 56951.72 88888.00 2010-04-01 07:13:27.406 091 11745.65 174.70 56951.71 88888.00 2010-04-01 07:13:27.906 091 11745.48 174.79 56951.68 88888.00 2010-04-01 07:13:28.406 091 11745.47 174.73 56951.66 88888.00 2010-04-01 07:13:28.906 091 11745.42 174.63 56951.73 88888.00 2010-04-01 07:13:29.406 091 11745.47 174.66 56951.80 88888.00 2010-04-01 07:13:29.906 091 11745.51 174.63 56951.73 88888.00 2010-04-01 07:13:30.406 091 11745.47 174.60 56951.74 88888.00 2010-04-01 07:13:30.906 091 11745.64 174.49 56951.77 88888.00 2010-04-01 07:13:31.406 091 11745.55 174.41 56951.64 88888.00 2010-04-01 07:13:31.906 091 11745.46 174.41 56951.56 88888.00 2010-04-01 07:13:32.406 091 11745.48 174.37 56951.59 88888.00 2010-04-01 07:13:32.906 091 11745.52 174.30 56951.66 88888.00 2010-04-01 07:13:33.406 091 11745.54 174.25 56951.74 88888.00 2010-04-01 07:13:33.906 091 11745.53 174.31 56951.73 88888.00 2010-04-01 07:13:34.406 091 11745.44 174.28 56951.72 88888.00 2010-04-01 07:13:34.906 091 11745.43 174.23 56951.62 88888.00 2010-04-01 07:13:35.406 091 11745.56 174.21 56951.55 88888.00 2010-04-01 07:13:35.906 091 11745.53 174.26 56951.60 88888.00 2010-04-01 07:13:36.406 091 11745.46 174.26 56951.67 88888.00 2010-04-01 07:13:36.906 091 11745.52 174.17 56951.68 88888.00 2010-04-01 07:13:37.406 091 11745.52 174.04 56951.71 88888.00 2010-04-01 07:13:37.906 091 11745.52 173.96 56951.67 88888.00 2010-04-01 07:13:38.406 091 11745.65 174.02 56951.52 88888.00 2010-04-01 07:13:38.906 091 11745.59 174.00 56951.65 88888.00 2010-04-01 07:13:39.406 091 11745.56 173.94 56951.73 88888.00 2010-04-01 07:13:39.906 091 11745.67 173.89 56951.76 88888.00 2010-04-01 07:13:40.406 091 11745.73 173.87 56951.78 88888.00 2010-04-01 07:13:40.906 091 11745.68 173.79 56951.76 88888.00 2010-04-01 07:13:41.406 091 11745.77 173.71 56951.69 88888.00 2010-04-01 07:13:41.906 091 11745.68 173.74 56951.77 88888.00 2010-04-01 07:13:42.406 091 11745.70 173.75 56951.72 88888.00 2010-04-01 07:13:42.906 091 11745.69 173.74 56951.73 88888.00 2010-04-01 07:13:43.406 091 11745.71 173.67 56951.61 88888.00 2010-04-01 07:13:43.906 091 11745.75 173.64 56951.57 88888.00 2010-04-01 07:13:44.406 091 11745.79 173.62 56951.55 88888.00 2010-04-01 07:13:44.906 091 11745.82 173.56 56951.65 88888.00 2010-04-01 07:13:45.406 091 11745.83 173.54 56951.74 88888.00 2010-04-01 07:13:45.906 091 11745.87 173.47 56951.80 88888.00 2010-04-01 07:13:46.406 091 11745.92 173.47 56951.75 88888.00 2010-04-01 07:13:46.906 091 11745.89 173.47 56951.80 88888.00 2010-04-01 07:13:47.406 091 11745.81 173.43 56951.77 88888.00 2010-04-01 07:13:47.906 091 11745.86 173.35 56951.76 88888.00 2010-04-01 07:13:48.406 091 11745.81 173.27 56951.77 88888.00 2010-04-01 07:13:48.906 091 11745.86 173.25 56951.73 88888.00 2010-04-01 07:13:49.406 091 11745.81 173.28 56951.78 88888.00 2010-04-01 07:13:49.906 091 11745.85 173.26 56951.76 88888.00 2010-04-01 07:13:50.406 091 11745.87 173.21 56951.74 88888.00 2010-04-01 07:13:50.906 091 11745.85 173.19 56951.71 88888.00 2010-04-01 07:13:51.406 091 11745.81 173.14 56951.66 88888.00 2010-04-01 07:13:51.906 091 11745.75 173.07 56951.73 88888.00 2010-04-01 07:13:52.406 091 11745.83 173.06 56951.72 88888.00 2010-04-01 07:13:52.906 091 11745.82 173.03 56951.63 88888.00 2010-04-01 07:13:53.406 091 11745.73 172.98 56951.63 88888.00 2010-04-01 07:13:53.906 091 11745.66 172.98 56951.65 88888.00 2010-04-01 07:13:54.406 091 11745.68 172.88 56951.75 88888.00 2010-04-01 07:13:54.906 091 11745.86 172.79 56951.71 88888.00 2010-04-01 07:13:55.406 091 11745.92 172.75 56951.69 88888.00 2010-04-01 07:13:55.906 091 11745.92 172.76 56951.73 88888.00 2010-04-01 07:13:56.406 091 11745.79 172.75 56951.78 88888.00 2010-04-01 07:13:56.906 091 11745.88 172.76 56951.80 88888.00 2010-04-01 07:13:57.406 091 11745.91 172.69 56951.67 88888.00 2010-04-01 07:13:57.906 091 11746.04 172.57 56951.75 88888.00 2010-04-01 07:13:58.406 091 11746.08 172.52 56951.80 88888.00 2010-04-01 07:13:58.906 091 11746.04 172.47 56951.71 88888.00 2010-04-01 07:13:59.406 091 11746.03 172.52 56951.66 88888.00 2010-04-01 07:13:59.906 091 11746.00 172.47 56951.74 88888.00 2010-04-01 07:14:00.406 091 11745.98 172.46 56951.84 88888.00 2010-04-01 07:14:00.906 091 11745.97 172.45 56951.84 88888.00 2010-04-01 07:14:01.406 091 11745.98 172.36 56951.78 88888.00 2010-04-01 07:14:01.906 091 11745.92 172.25 56951.78 88888.00 2010-04-01 07:14:02.406 091 11746.01 172.26 56951.78 88888.00 2010-04-01 07:14:02.906 091 11746.07 172.22 56951.78 88888.00 2010-04-01 07:14:03.406 091 11746.10 172.22 56951.76 88888.00 2010-04-01 07:14:03.906 091 11745.99 172.14 56951.75 88888.00 2010-04-01 07:14:04.406 091 11745.87 172.07 56951.79 88888.00 2010-04-01 07:14:04.906 091 11745.76 172.06 56951.74 88888.00 2010-04-01 07:14:05.406 091 11745.74 172.06 56951.85 88888.00 2010-04-01 07:14:05.906 091 11745.73 172.03 56951.73 88888.00 2010-04-01 07:14:06.406 091 11745.65 171.97 56951.78 88888.00 2010-04-01 07:14:06.906 091 11745.82 171.94 56951.93 88888.00 2010-04-01 07:14:07.406 091 11745.93 171.82 56951.93 88888.00 2010-04-01 07:14:07.906 091 11746.05 171.69 56951.79 88888.00 2010-04-01 07:14:08.406 091 11745.89 171.69 56951.73 88888.00 2010-04-01 07:14:08.906 091 11745.82 171.71 56951.76 88888.00 2010-04-01 07:14:09.406 091 11745.76 171.73 56951.79 88888.00 2010-04-01 07:14:09.906 091 11745.71 171.67 56951.78 88888.00 2010-04-01 07:14:10.406 091 11745.82 171.57 56951.77 88888.00 2010-04-01 07:14:10.906 091 11745.91 171.67 56951.78 88888.00 2010-04-01 07:14:11.406 091 11745.90 171.63 56951.86 88888.00 2010-04-01 07:14:11.906 091 11745.96 171.62 56952.00 88888.00 2010-04-01 07:14:12.406 091 11745.99 171.55 56951.93 88888.00 2010-04-01 07:14:12.906 091 11745.96 171.52 56951.74 88888.00 2010-04-01 07:14:13.406 091 11745.93 171.47 56951.64 88888.00 2010-04-01 07:14:13.906 091 11745.94 171.42 56951.76 88888.00 2010-04-01 07:14:14.406 091 11745.98 171.28 56951.86 88888.00 2010-04-01 07:14:14.906 091 11745.91 171.26 56951.92 88888.00 2010-04-01 07:14:15.406 091 11745.87 171.38 56951.89 88888.00 2010-04-01 07:14:15.906 091 11745.88 171.37 56951.76 88888.00 2010-04-01 07:14:16.406 091 11745.91 171.27 56951.76 88888.00 2010-04-01 07:14:16.906 091 11745.89 171.22 56951.84 88888.00 2010-04-01 07:14:17.406 091 11745.89 171.22 56951.92 88888.00 2010-04-01 07:14:17.906 091 11745.87 171.14 56951.76 88888.00 2010-04-01 07:14:18.406 091 11745.83 171.14 56951.76 88888.00 2010-04-01 07:14:18.906 091 11745.85 171.13 56951.84 88888.00 2010-04-01 07:14:19.406 091 11745.94 171.14 56951.76 88888.00 2010-04-01 07:14:19.906 091 11745.92 171.07 56951.69 88888.00 2010-04-01 07:14:20.406 091 11745.83 171.02 56951.66 88888.00 2010-04-01 07:14:20.906 091 11745.80 170.96 56951.51 88888.00 2010-04-01 07:14:21.406 091 11745.73 170.84 56951.43 88888.00 2010-04-01 07:14:21.906 091 11745.77 170.91 56951.47 88888.00 2010-04-01 07:14:22.406 091 11745.77 170.91 56951.52 88888.00 2010-04-01 07:14:22.906 091 11745.85 170.75 56951.61 88888.00 2010-04-01 07:14:23.406 091 11745.80 170.66 56951.62 88888.00 2010-04-01 07:14:23.906 091 11745.76 170.76 56951.61 88888.00 2010-04-01 07:14:24.406 091 11745.80 170.70 56951.63 88888.00 2010-04-01 07:14:24.906 091 11745.75 170.66 56951.73 88888.00 2010-04-01 07:14:25.406 091 11745.69 170.70 56951.78 88888.00 2010-04-01 07:14:25.906 091 11745.65 170.66 56951.76 88888.00 2010-04-01 07:14:26.406 091 11745.59 170.65 56951.73 88888.00 2010-04-01 07:14:26.906 091 11745.54 170.64 56951.69 88888.00 2010-04-01 07:14:27.406 091 11745.67 170.60 56951.69 88888.00 2010-04-01 07:14:27.906 091 11745.70 170.56 56951.78 88888.00 2010-04-01 07:14:28.406 091 11745.76 170.54 56951.71 88888.00 2010-04-01 07:14:28.906 091 11745.67 170.51 56951.62 88888.00 2010-04-01 07:14:29.406 091 11745.62 170.54 56951.60 88888.00 2010-04-01 07:14:29.906 091 11745.66 170.53 56951.63 88888.00 2010-04-01 07:14:30.406 091 11745.65 170.49 56951.63 88888.00 2010-04-01 07:14:30.906 091 11745.64 170.46 56951.59 88888.00 2010-04-01 07:14:31.406 091 11745.52 170.39 56951.66 88888.00 2010-04-01 07:14:31.906 091 11745.48 170.37 56951.76 88888.00 2010-04-01 07:14:32.406 091 11745.55 170.23 56951.75 88888.00 2010-04-01 07:14:32.906 091 11745.47 170.21 56951.76 88888.00 2010-04-01 07:14:33.406 091 11745.44 170.22 56951.81 88888.00 2010-04-01 07:14:33.906 091 11745.52 170.18 56951.74 88888.00 2010-04-01 07:14:34.406 091 11745.57 170.08 56951.67 88888.00 2010-04-01 07:14:34.906 091 11745.52 170.13 56951.88 88888.00 2010-04-01 07:14:35.406 091 11745.51 170.13 56951.92 88888.00 2010-04-01 07:14:35.906 091 11745.64 170.14 56951.92 88888.00 2010-04-01 07:14:36.406 091 11745.56 170.08 56951.90 88888.00 2010-04-01 07:14:36.906 091 11745.46 169.98 56951.87 88888.00 2010-04-01 07:14:37.406 091 11745.51 170.03 56951.87 88888.00 2010-04-01 07:14:37.906 091 11745.54 169.98 56951.95 88888.00 2010-04-01 07:14:38.406 091 11745.54 169.94 56951.91 88888.00 2010-04-01 07:14:38.906 091 11745.48 170.00 56951.90 88888.00 2010-04-01 07:14:39.406 091 11745.51 170.08 56951.85 88888.00 2010-04-01 07:14:39.906 091 11745.45 169.98 56951.76 88888.00 2010-04-01 07:14:40.406 091 11745.41 169.95 56951.87 88888.00 2010-04-01 07:14:40.906 091 11745.37 169.98 56951.91 88888.00 2010-04-01 07:14:41.406 091 11745.49 169.93 56951.98 88888.00 2010-04-01 07:14:41.906 091 11745.64 169.91 56952.09 88888.00 2010-04-01 07:14:42.406 091 11745.57 169.88 56952.03 88888.00 2010-04-01 07:14:42.906 091 11745.56 169.71 56952.02 88888.00 2010-04-01 07:14:43.406 091 11745.62 169.64 56952.10 88888.00 2010-04-01 07:14:43.906 091 11745.67 169.68 56952.11 88888.00 2010-04-01 07:14:44.406 091 11745.66 169.68 56952.04 88888.00 2010-04-01 07:14:44.906 091 11745.65 169.65 56951.99 88888.00 2010-04-01 07:14:45.406 091 11745.69 169.60 56952.07 88888.00 2010-04-01 07:14:45.906 091 11745.67 169.59 56951.98 88888.00 2010-04-01 07:14:46.406 091 11745.63 169.52 56951.99 88888.00 2010-04-01 07:14:46.906 091 11745.57 169.54 56952.02 88888.00 2010-04-01 07:14:47.406 091 11745.59 169.57 56952.08 88888.00 2010-04-01 07:14:47.906 091 11745.59 169.42 56952.14 88888.00 2010-04-01 07:14:48.406 091 11745.62 169.41 56952.04 88888.00 2010-04-01 07:14:48.906 091 11745.59 169.42 56952.04 88888.00 2010-04-01 07:14:49.406 091 11745.71 169.39 56952.01 88888.00 2010-04-01 07:14:49.906 091 11745.66 169.39 56951.97 88888.00 2010-04-01 07:14:50.406 091 11745.59 169.32 56952.11 88888.00 2010-04-01 07:14:50.906 091 11745.55 169.34 56952.05 88888.00 2010-04-01 07:14:51.406 091 11745.58 169.35 56952.03 88888.00 2010-04-01 07:14:51.906 091 11745.56 169.35 56951.85 88888.00 2010-04-01 07:14:52.406 091 11745.59 169.32 56951.98 88888.00 2010-04-01 07:14:52.906 091 11745.63 169.29 56952.04 88888.00 2010-04-01 07:14:53.406 091 11745.52 169.22 56952.11 88888.00 2010-04-01 07:14:53.906 091 11745.53 169.22 56952.14 88888.00 2010-04-01 07:14:54.406 091 11745.45 169.29 56952.16 88888.00 2010-04-01 07:14:54.906 091 11745.55 169.25 56952.08 88888.00 2010-04-01 07:14:55.406 091 11745.59 169.20 56952.00 88888.00 2010-04-01 07:14:55.906 091 11745.57 169.13 56952.12 88888.00 2010-04-01 07:14:56.406 091 11745.58 169.10 56952.25 88888.00 2010-04-01 07:14:56.906 091 11745.48 169.10 56952.16 88888.00 2010-04-01 07:14:57.406 091 11745.51 169.07 56952.23 88888.00 2010-04-01 07:14:57.906 091 11745.58 169.04 56952.24 88888.00 2010-04-01 07:14:58.406 091 11745.64 169.09 56952.23 88888.00 2010-04-01 07:14:58.906 091 11745.63 169.03 56952.10 88888.00 2010-04-01 07:14:59.406 091 11745.57 168.93 56952.05 88888.00 2010-04-01 07:14:59.906 091 11745.52 168.96 56952.00 88888.00 2010-04-01 07:15:00.406 091 11745.53 168.94 56952.05 88888.00 2010-04-01 07:15:00.906 091 11745.52 168.91 56952.12 88888.00 2010-04-01 07:15:01.406 091 11745.47 168.90 56952.15 88888.00 2010-04-01 07:15:01.906 091 11745.52 168.89 56952.12 88888.00 2010-04-01 07:15:02.406 091 11745.45 168.81 56952.02 88888.00 2010-04-01 07:15:02.906 091 11745.47 168.74 56952.10 88888.00 2010-04-01 07:15:03.406 091 11745.44 168.73 56952.05 88888.00 2010-04-01 07:15:03.906 091 11745.42 168.73 56951.96 88888.00 2010-04-01 07:15:04.406 091 11745.29 168.78 56952.05 88888.00 2010-04-01 07:15:04.906 091 11745.41 168.79 56952.12 88888.00 2010-04-01 07:15:05.406 091 11745.48 168.76 56952.12 88888.00 2010-04-01 07:15:05.906 091 11745.46 168.78 56952.15 88888.00 2010-04-01 07:15:06.406 091 11745.42 168.72 56952.14 88888.00 2010-04-01 07:15:06.906 091 11745.41 168.66 56952.20 88888.00 2010-04-01 07:15:07.406 091 11745.31 168.62 56952.19 88888.00 2010-04-01 07:15:07.906 091 11745.34 168.66 56952.15 88888.00 2010-04-01 07:15:08.406 091 11745.48 168.64 56952.20 88888.00 2010-04-01 07:15:08.906 091 11745.43 168.51 56952.16 88888.00 2010-04-01 07:15:09.406 091 11745.45 168.59 56952.15 88888.00 2010-04-01 07:15:09.906 091 11745.59 168.61 56952.05 88888.00 2010-04-01 07:15:10.406 091 11745.56 168.59 56951.97 88888.00 2010-04-01 07:15:10.906 091 11745.46 168.54 56952.03 88888.00 2010-04-01 07:15:11.406 091 11745.30 168.53 56952.09 88888.00 2010-04-01 07:15:11.906 091 11745.26 168.50 56952.16 88888.00 2010-04-01 07:15:12.403 091 11745.30 168.41 56952.23 88888.00 2010-04-01 07:15:12.903 091 11745.33 168.31 56952.13 88888.00 2010-04-01 07:15:13.403 091 11745.30 168.33 56952.16 88888.00 2010-04-01 07:15:13.903 091 11745.35 168.37 56952.02 88888.00 2010-04-01 07:15:14.403 091 11745.42 168.25 56951.93 88888.00 2010-04-01 07:15:14.903 091 11745.41 168.27 56951.98 88888.00 2010-04-01 07:15:15.403 091 11745.44 168.20 56952.01 88888.00 2010-04-01 07:15:15.903 091 11745.31 168.22 56952.04 88888.00 2010-04-01 07:15:16.403 091 11745.25 168.28 56952.03 88888.00 2010-04-01 07:15:16.903 091 11745.30 168.33 56952.07 88888.00 2010-04-01 07:15:17.403 091 11745.30 168.36 56952.01 88888.00 2010-04-01 07:15:17.903 091 11745.31 168.20 56952.00 88888.00 2010-04-01 07:15:18.403 091 11745.33 168.08 56952.07 88888.00 2010-04-01 07:15:18.903 091 11745.28 168.13 56952.14 88888.00 2010-04-01 07:15:19.403 091 11745.30 168.11 56952.20 88888.00 2010-04-01 07:15:19.903 091 11745.32 168.13 56952.17 88888.00 2010-04-01 07:15:20.403 091 11745.26 168.05 56952.24 88888.00 2010-04-01 07:15:20.903 091 11745.32 167.92 56952.21 88888.00 2010-04-01 07:15:21.403 091 11745.37 167.86 56952.25 88888.00 2010-04-01 07:15:21.903 091 11745.30 167.91 56952.26 88888.00 2010-04-01 07:15:22.403 091 11745.23 167.90 56952.17 88888.00 2010-04-01 07:15:22.903 091 11745.34 167.88 56952.23 88888.00 2010-04-01 07:15:23.403 091 11745.32 167.83 56952.27 88888.00 2010-04-01 07:15:23.903 091 11745.37 167.85 56952.22 88888.00 2010-04-01 07:15:24.403 091 11745.37 167.86 56952.02 88888.00 2010-04-01 07:15:24.903 091 11745.32 167.82 56952.03 88888.00 2010-04-01 07:15:25.403 091 11745.26 167.78 56951.97 88888.00 2010-04-01 07:15:25.903 091 11745.15 167.75 56951.90 88888.00 2010-04-01 07:15:26.403 091 11745.24 167.69 56951.91 88888.00 2010-04-01 07:15:26.903 091 11745.26 167.68 56952.01 88888.00 2010-04-01 07:15:27.403 091 11745.13 167.70 56952.01 88888.00 2010-04-01 07:15:27.903 091 11745.14 167.66 56952.09 88888.00 2010-04-01 07:15:28.403 091 11745.10 167.57 56952.09 88888.00 2010-04-01 07:15:28.903 091 11745.25 167.48 56951.99 88888.00 2010-04-01 07:15:29.403 091 11745.25 167.41 56951.98 88888.00 2010-04-01 07:15:29.903 091 11745.13 167.45 56952.15 88888.00 2010-04-01 07:15:30.403 091 11745.07 167.52 56952.07 88888.00 2010-04-01 07:15:30.903 091 11745.19 167.42 56952.00 88888.00 2010-04-01 07:15:31.403 091 11745.22 167.39 56952.11 88888.00 2010-04-01 07:15:31.903 091 11745.15 167.41 56952.19 88888.00 2010-04-01 07:15:32.403 091 11745.09 167.34 56952.20 88888.00 2010-04-01 07:15:32.903 091 11745.03 167.29 56952.03 88888.00 2010-04-01 07:15:33.403 091 11744.99 167.28 56952.02 88888.00 2010-04-01 07:15:33.903 091 11745.01 167.31 56952.11 88888.00 2010-04-01 07:15:34.403 091 11745.00 167.27 56952.11 88888.00 2010-04-01 07:15:34.903 091 11744.96 167.28 56952.03 88888.00 2010-04-01 07:15:35.403 091 11744.98 167.27 56951.98 88888.00 2010-04-01 07:15:35.903 091 11744.95 167.22 56951.98 88888.00 2010-04-01 07:15:36.403 091 11745.01 167.18 56952.11 88888.00 2010-04-01 07:15:36.903 091 11744.98 167.07 56952.12 88888.00 2010-04-01 07:15:37.403 091 11744.90 167.07 56952.11 88888.00 2010-04-01 07:15:37.903 091 11745.01 167.11 56952.03 88888.00 2010-04-01 07:15:38.403 091 11744.99 167.16 56952.11 88888.00 2010-04-01 07:15:38.903 091 11744.91 167.10 56952.15 88888.00 2010-04-01 07:15:39.403 091 11744.96 167.08 56952.17 88888.00 2010-04-01 07:15:39.903 091 11744.91 167.04 56952.07 88888.00 2010-04-01 07:15:40.403 091 11745.03 166.98 56952.08 88888.00 2010-04-01 07:15:40.903 091 11745.07 166.93 56952.03 88888.00 2010-04-01 07:15:41.403 091 11745.07 166.95 56952.07 88888.00 2010-04-01 07:15:41.903 091 11745.02 166.89 56952.08 88888.00 2010-04-01 07:15:42.403 091 11745.06 166.84 56952.07 88888.00 2010-04-01 07:15:42.903 091 11745.01 166.88 56952.01 88888.00 2010-04-01 07:15:43.403 091 11744.90 166.89 56951.96 88888.00 2010-04-01 07:15:43.903 091 11744.88 166.89 56951.99 88888.00 2010-04-01 07:15:44.403 091 11744.93 166.81 56952.00 88888.00 2010-04-01 07:15:44.903 091 11744.99 166.75 56952.07 88888.00 2010-04-01 07:15:45.403 091 11745.03 166.75 56952.19 88888.00 2010-04-01 07:15:45.903 091 11745.03 166.75 56952.20 88888.00 2010-04-01 07:15:46.403 091 11745.03 166.76 56952.16 88888.00 2010-04-01 07:15:46.903 091 11745.02 166.71 56952.13 88888.00 2010-04-01 07:15:47.403 091 11745.01 166.64 56952.21 88888.00 2010-04-01 07:15:47.903 091 11744.98 166.57 56952.21 88888.00 2010-04-01 07:15:48.403 091 11745.02 166.50 56952.13 88888.00 2010-04-01 07:15:48.903 091 11745.10 166.47 56952.13 88888.00 2010-04-01 07:15:49.403 091 11745.26 166.45 56952.19 88888.00 2010-04-01 07:15:49.903 091 11745.19 166.37 56952.07 88888.00 2010-04-01 07:15:50.403 091 11745.12 166.34 56952.08 88888.00 2010-04-01 07:15:50.903 091 11745.17 166.28 56952.17 88888.00 2010-04-01 07:15:51.403 091 11745.26 166.28 56952.11 88888.00 2010-04-01 07:15:51.903 091 11745.13 166.22 56952.08 88888.00 2010-04-01 07:15:52.403 091 11744.99 166.29 56952.19 88888.00 2010-04-01 07:15:52.903 091 11745.00 166.27 56952.24 88888.00 2010-04-01 07:15:53.403 091 11745.02 166.23 56952.19 88888.00 2010-04-01 07:15:53.903 091 11745.01 166.17 56952.12 88888.00 2010-04-01 07:15:54.403 091 11745.04 166.20 56952.15 88888.00 2010-04-01 07:15:54.903 091 11745.10 166.17 56952.26 88888.00 2010-04-01 07:15:55.403 091 11745.18 166.15 56952.17 88888.00 2010-04-01 07:15:55.903 091 11745.07 166.16 56952.03 88888.00 2010-04-01 07:15:56.403 091 11745.04 166.12 56952.10 88888.00 2010-04-01 07:15:56.903 091 11744.97 166.02 56952.10 88888.00 2010-04-01 07:15:57.403 091 11744.98 166.07 56952.07 88888.00 2010-04-01 07:15:57.903 091 11745.09 165.99 56951.98 88888.00 2010-04-01 07:15:58.403 091 11745.13 165.92 56952.03 88888.00 2010-04-01 07:15:58.903 091 11745.17 165.91 56952.12 88888.00 2010-04-01 07:15:59.403 091 11745.14 165.84 56952.03 88888.00 2010-04-01 07:15:59.903 091 11745.30 165.85 56952.08 88888.00 2010-04-01 07:16:00.403 091 11745.25 165.83 56952.15 88888.00 2010-04-01 07:16:00.903 091 11745.12 165.77 56952.10 88888.00 2010-04-01 07:16:01.403 091 11745.11 165.73 56952.10 88888.00 2010-04-01 07:16:01.903 091 11745.25 165.61 56952.00 88888.00 2010-04-01 07:16:02.403 091 11745.33 165.55 56952.09 88888.00 2010-04-01 07:16:02.903 091 11745.30 165.57 56952.05 88888.00 2010-04-01 07:16:03.403 091 11745.30 165.59 56952.05 88888.00 2010-04-01 07:16:03.903 091 11745.23 165.52 56952.12 88888.00 2010-04-01 07:16:04.403 091 11745.24 165.47 56952.22 88888.00 2010-04-01 07:16:04.903 091 11745.21 165.46 56952.29 88888.00 2010-04-01 07:16:05.403 091 11745.23 165.41 56952.23 88888.00 2010-04-01 07:16:05.903 091 11745.14 165.27 56952.29 88888.00 2010-04-01 07:16:06.403 091 11745.13 165.31 56952.22 88888.00 2010-04-01 07:16:06.903 091 11745.33 165.27 56952.08 88888.00 2010-04-01 07:16:07.403 091 11745.44 165.23 56952.09 88888.00 2010-04-01 07:16:07.903 091 11745.26 165.13 56952.14 88888.00 2010-04-01 07:16:08.403 091 11745.15 165.11 56952.14 88888.00 2010-04-01 07:16:08.903 091 11745.29 165.08 56952.16 88888.00 2010-04-01 07:16:09.403 091 11745.23 165.03 56952.26 88888.00 2010-04-01 07:16:09.903 091 11745.14 165.02 56952.28 88888.00 2010-04-01 07:16:10.403 091 11745.15 164.97 56952.14 88888.00 2010-04-01 07:16:10.903 091 11745.10 164.88 56952.14 88888.00 2010-04-01 07:16:11.403 091 11745.13 164.94 56952.19 88888.00 2010-04-01 07:16:11.903 091 11745.15 164.88 56952.20 88888.00 2010-04-01 07:16:12.403 091 11745.15 164.87 56952.19 88888.00 2010-04-01 07:16:12.903 091 11745.24 164.88 56952.22 88888.00 2010-04-01 07:16:13.403 091 11745.21 164.92 56952.15 88888.00 2010-04-01 07:16:13.903 091 11745.07 164.94 56952.23 88888.00 2010-04-01 07:16:14.403 091 11745.09 164.90 56952.28 88888.00 2010-04-01 07:16:14.903 091 11745.12 164.87 56952.23 88888.00 2010-04-01 07:16:15.403 091 11745.14 164.82 56952.28 88888.00 2010-04-01 07:16:15.903 091 11745.10 164.70 56952.13 88888.00 2010-04-01 07:16:16.403 091 11745.18 164.80 56952.25 88888.00 2010-04-01 07:16:16.903 091 11745.12 164.73 56952.14 88888.00 2010-04-01 07:16:17.403 091 11745.01 164.69 56952.20 88888.00 2010-04-01 07:16:17.903 091 11744.97 164.71 56952.25 88888.00 2010-04-01 07:16:18.403 091 11745.04 164.62 56952.20 88888.00 2010-04-01 07:16:18.903 091 11745.10 164.56 56952.19 88888.00 2010-04-01 07:16:19.403 091 11745.04 164.62 56952.16 88888.00 2010-04-01 07:16:19.903 091 11744.90 164.60 56952.20 88888.00 2010-04-01 07:16:20.403 091 11744.89 164.57 56952.20 88888.00 2010-04-01 07:16:20.903 091 11744.91 164.59 56952.17 88888.00 2010-04-01 07:16:21.403 091 11744.91 164.55 56952.10 88888.00 2010-04-01 07:16:21.903 091 11744.98 164.60 56952.09 88888.00 2010-04-01 07:16:22.403 091 11744.93 164.46 56952.12 88888.00 2010-04-01 07:16:22.903 091 11744.92 164.47 56952.27 88888.00 2010-04-01 07:16:23.403 091 11744.79 164.47 56952.27 88888.00 2010-04-01 07:16:23.903 091 11744.76 164.39 56952.12 88888.00 2010-04-01 07:16:24.403 091 11744.89 164.42 56952.15 88888.00 2010-04-01 07:16:24.903 091 11744.79 164.50 56952.04 88888.00 2010-04-01 07:16:25.403 091 11744.80 164.49 56952.14 88888.00 2010-04-01 07:16:25.903 091 11744.85 164.43 56952.31 88888.00 2010-04-01 07:16:26.403 091 11744.81 164.37 56952.29 88888.00 2010-04-01 07:16:26.903 091 11744.97 164.41 56952.17 88888.00 2010-04-01 07:16:27.403 091 11744.91 164.39 56952.07 88888.00 2010-04-01 07:16:27.903 091 11744.92 164.39 56952.02 88888.00 2010-04-01 07:16:28.403 091 11744.88 164.36 56952.12 88888.00 2010-04-01 07:16:28.903 091 11744.87 164.30 56952.21 88888.00 2010-04-01 07:16:29.403 091 11744.75 164.30 56952.11 88888.00 2010-04-01 07:16:29.903 091 11744.78 164.25 56952.17 88888.00 2010-04-01 07:16:30.403 091 11744.80 164.25 56952.28 88888.00 2010-04-01 07:16:30.903 091 11744.77 164.22 56952.23 88888.00 2010-04-01 07:16:31.403 091 11744.91 164.14 56952.11 88888.00 2010-04-01 07:16:31.903 091 11744.89 164.14 56952.10 88888.00 2010-04-01 07:16:32.403 091 11744.86 164.10 56952.02 88888.00 2010-04-01 07:16:32.903 091 11744.85 164.05 56951.97 88888.00 2010-04-01 07:16:33.403 091 11744.70 164.07 56952.05 88888.00 2010-04-01 07:16:33.903 091 11744.55 163.99 56952.13 88888.00 2010-04-01 07:16:34.403 091 11744.66 163.93 56952.11 88888.00 2010-04-01 07:16:34.903 091 11744.65 163.91 56952.08 88888.00 2010-04-01 07:16:35.403 091 11744.59 163.92 56952.15 88888.00 2010-04-01 07:16:35.903 091 11744.63 163.98 56952.21 88888.00 2010-04-01 07:16:36.403 091 11744.64 163.93 56952.20 88888.00 2010-04-01 07:16:36.903 091 11744.68 163.81 56952.14 88888.00 2010-04-01 07:16:37.403 091 11744.53 163.82 56952.32 88888.00 2010-04-01 07:16:37.903 091 11744.47 163.81 56952.28 88888.00 2010-04-01 07:16:38.403 091 11744.41 163.81 56952.22 88888.00 2010-04-01 07:16:38.903 091 11744.46 163.74 56952.23 88888.00 2010-04-01 07:16:39.403 091 11744.41 163.75 56952.29 88888.00 2010-04-01 07:16:39.903 091 11744.41 163.79 56952.19 88888.00 2010-04-01 07:16:40.403 091 11744.33 163.75 56952.22 88888.00 2010-04-01 07:16:40.903 091 11744.36 163.83 56952.29 88888.00 2010-04-01 07:16:41.403 091 11744.22 163.83 56952.26 88888.00 2010-04-01 07:16:41.903 091 11744.25 163.81 56952.28 88888.00 2010-04-01 07:16:42.403 091 11744.28 163.80 56952.03 88888.00 2010-04-01 07:16:42.903 091 11744.23 163.83 56952.12 88888.00 2010-04-01 07:16:43.403 091 11744.14 163.79 56952.23 88888.00 2010-04-01 07:16:43.903 091 11744.20 163.78 56952.15 88888.00 2010-04-01 07:16:44.403 091 11744.17 163.79 56952.23 88888.00 2010-04-01 07:16:44.903 091 11744.16 163.74 56952.27 88888.00 2010-04-01 07:16:45.403 091 11744.24 163.73 56952.23 88888.00 2010-04-01 07:16:45.903 091 11744.29 163.79 56952.23 88888.00 2010-04-01 07:16:46.403 091 11744.19 163.74 56952.21 88888.00 2010-04-01 07:16:46.903 091 11744.16 163.66 56952.37 88888.00 2010-04-01 07:16:47.403 091 11744.18 163.71 56952.41 88888.00 2010-04-01 07:16:47.903 091 11744.23 163.73 56952.23 88888.00 2010-04-01 07:16:48.403 091 11744.18 163.75 56952.21 88888.00 2010-04-01 07:16:48.903 091 11744.16 163.79 56952.16 88888.00 2010-04-01 07:16:49.403 091 11744.01 163.78 56952.22 88888.00 2010-04-01 07:16:49.903 091 11744.00 163.69 56952.19 88888.00 2010-04-01 07:16:50.403 091 11743.87 163.62 56952.12 88888.00 2010-04-01 07:16:50.903 091 11743.84 163.62 56951.99 88888.00 2010-04-01 07:16:51.403 091 11743.92 163.74 56951.96 88888.00 2010-04-01 07:16:51.903 091 11743.87 163.76 56952.14 88888.00 2010-04-01 07:16:52.403 091 11743.76 163.73 56952.13 88888.00 2010-04-01 07:16:52.903 091 11743.85 163.74 56952.02 88888.00 2010-04-01 07:16:53.403 091 11743.91 163.74 56951.89 88888.00 2010-04-01 07:16:53.903 091 11743.84 163.79 56951.73 88888.00 2010-04-01 07:16:54.403 091 11743.92 163.68 56951.86 88888.00 2010-04-01 07:16:54.903 091 11743.97 163.69 56952.01 88888.00 2010-04-01 07:16:55.403 091 11743.92 163.73 56952.02 88888.00 2010-04-01 07:16:55.903 091 11743.86 163.74 56951.91 88888.00 2010-04-01 07:16:56.403 091 11743.85 163.73 56951.99 88888.00 2010-04-01 07:16:56.903 091 11743.89 163.79 56951.97 88888.00 2010-04-01 07:16:57.403 091 11743.97 163.75 56951.92 88888.00 2010-04-01 07:16:57.903 091 11743.84 163.80 56951.91 88888.00 2010-04-01 07:16:58.403 091 11743.71 163.73 56951.89 88888.00 2010-04-01 07:16:58.903 091 11743.66 163.76 56951.85 88888.00 2010-04-01 07:16:59.403 091 11743.67 163.75 56951.90 88888.00 2010-04-01 07:16:59.903 091 11743.73 163.73 56951.85 88888.00 2010-04-01 07:17:00.403 091 11743.72 163.68 56951.83 88888.00 2010-04-01 07:17:00.903 091 11743.75 163.59 56951.87 88888.00 2010-04-01 07:17:01.403 091 11743.67 163.55 56951.95 88888.00 2010-04-01 07:17:01.903 091 11743.66 163.51 56952.04 88888.00 2010-04-01 07:17:02.403 091 11743.76 163.49 56952.03 88888.00 2010-04-01 07:17:02.903 091 11743.75 163.53 56952.03 88888.00 2010-04-01 07:17:03.403 091 11743.84 163.56 56951.96 88888.00 2010-04-01 07:17:03.903 091 11743.72 163.59 56952.02 88888.00 2010-04-01 07:17:04.403 091 11743.61 163.56 56951.99 88888.00 2010-04-01 07:17:04.903 091 11743.58 163.55 56951.93 88888.00 2010-04-01 07:17:05.403 091 11743.46 163.56 56951.98 88888.00 2010-04-01 07:17:05.903 091 11743.45 163.63 56952.08 88888.00 2010-04-01 07:17:06.403 091 11743.46 163.65 56952.05 88888.00 2010-04-01 07:17:06.903 091 11743.42 163.55 56952.01 88888.00 2010-04-01 07:17:07.403 091 11743.38 163.54 56951.87 88888.00 2010-04-01 07:17:07.903 091 11743.45 163.49 56951.96 88888.00 2010-04-01 07:17:08.403 091 11743.31 163.45 56952.00 88888.00 2010-04-01 07:17:08.903 091 11743.28 163.45 56951.92 88888.00 2010-04-01 07:17:09.403 091 11743.31 163.49 56951.80 88888.00 2010-04-01 07:17:09.903 091 11743.35 163.49 56951.81 88888.00 2010-04-01 07:17:10.403 091 11743.28 163.48 56951.90 88888.00 2010-04-01 07:17:10.903 091 11743.29 163.45 56952.01 88888.00 2010-04-01 07:17:11.403 091 11743.29 163.46 56951.99 88888.00 2010-04-01 07:17:11.903 091 11743.28 163.46 56952.02 88888.00 2010-04-01 07:17:12.403 091 11743.28 163.41 56951.95 88888.00 2010-04-01 07:17:12.903 091 11743.21 163.41 56951.93 88888.00 2010-04-01 07:17:13.403 091 11743.06 163.41 56951.86 88888.00 2010-04-01 07:17:13.903 091 11743.16 163.42 56951.96 88888.00 2010-04-01 07:17:14.403 091 11743.21 163.44 56951.93 88888.00 2010-04-01 07:17:14.903 091 11743.15 163.43 56952.00 88888.00 2010-04-01 07:17:15.403 091 11743.11 163.42 56952.07 88888.00 2010-04-01 07:17:15.903 091 11743.04 163.44 56952.02 88888.00 2010-04-01 07:17:16.403 091 11743.11 163.52 56951.93 88888.00 2010-04-01 07:17:16.903 091 11742.96 163.51 56952.00 88888.00 2010-04-01 07:17:17.403 091 11742.99 163.53 56952.01 88888.00 2010-04-01 07:17:17.903 091 11743.07 163.60 56951.97 88888.00 2010-04-01 07:17:18.403 091 11743.02 163.58 56951.91 88888.00 2010-04-01 07:17:18.903 091 11742.99 163.46 56952.03 88888.00 2010-04-01 07:17:19.403 091 11743.08 163.44 56951.97 88888.00 2010-04-01 07:17:19.903 091 11743.08 163.49 56951.91 88888.00 2010-04-01 07:17:20.403 091 11742.97 163.51 56951.97 88888.00 2010-04-01 07:17:20.903 091 11742.88 163.46 56952.04 88888.00 2010-04-01 07:17:21.403 091 11742.84 163.56 56952.02 88888.00 2010-04-01 07:17:21.903 091 11742.77 163.60 56951.95 88888.00 2010-04-01 07:17:22.403 091 11742.88 163.60 56952.07 88888.00 2010-04-01 07:17:22.903 091 11742.94 163.63 56952.00 88888.00 2010-04-01 07:17:23.403 091 11742.85 163.59 56951.97 88888.00 2010-04-01 07:17:23.903 091 11742.90 163.59 56951.97 88888.00 2010-04-01 07:17:24.403 091 11742.91 163.62 56951.97 88888.00 2010-04-01 07:17:24.903 091 11742.82 163.56 56952.08 88888.00 2010-04-01 07:17:25.403 091 11742.82 163.58 56952.08 88888.00 2010-04-01 07:17:25.903 091 11742.88 163.64 56952.03 88888.00 2010-04-01 07:17:26.403 091 11742.85 163.56 56952.03 88888.00 2010-04-01 07:17:26.903 091 11742.82 163.55 56952.04 88888.00 2010-04-01 07:17:27.403 091 11742.74 163.63 56952.09 88888.00 2010-04-01 07:17:27.903 091 11742.62 163.71 56951.98 88888.00 2010-04-01 07:17:28.403 091 11742.53 163.76 56951.81 88888.00 2010-04-01 07:17:28.903 091 11742.55 163.76 56951.93 88888.00 2010-04-01 07:17:29.403 091 11742.64 163.78 56951.89 88888.00 2010-04-01 07:17:29.903 091 11742.68 163.79 56951.97 88888.00 2010-04-01 07:17:30.403 091 11742.71 163.78 56951.98 88888.00 2010-04-01 07:17:30.903 091 11742.70 163.75 56951.99 88888.00 2010-04-01 07:17:31.403 091 11742.63 163.76 56951.92 88888.00 2010-04-01 07:17:31.903 091 11742.52 163.81 56951.99 88888.00 2010-04-01 07:17:32.403 091 11742.54 163.82 56952.10 88888.00 2010-04-01 07:17:32.903 091 11742.55 163.76 56952.02 88888.00 2010-04-01 07:17:33.403 091 11742.49 163.73 56951.96 88888.00 2010-04-01 07:17:33.903 091 11742.57 163.78 56952.05 88888.00 2010-04-01 07:17:34.403 091 11742.61 163.75 56952.20 88888.00 2010-04-01 07:17:34.903 091 11742.43 163.74 56952.13 88888.00 2010-04-01 07:17:35.403 091 11742.30 163.85 56952.00 88888.00 2010-04-01 07:17:35.903 091 11742.30 163.84 56952.01 88888.00 2010-04-01 07:17:36.403 091 11742.29 163.83 56952.00 88888.00 2010-04-01 07:17:36.903 091 11742.33 163.85 56951.92 88888.00 2010-04-01 07:17:37.403 091 11742.49 163.84 56951.89 88888.00 2010-04-01 07:17:37.903 091 11742.44 163.81 56952.03 88888.00 2010-04-01 07:17:38.403 091 11742.40 163.80 56952.04 88888.00 2010-04-01 07:17:38.903 091 11742.40 163.79 56951.90 88888.00 2010-04-01 07:17:39.403 091 11742.40 163.73 56951.90 88888.00 2010-04-01 07:17:39.903 091 11742.44 163.72 56952.02 88888.00 2010-04-01 07:17:40.403 091 11742.35 163.78 56952.07 88888.00 2010-04-01 07:17:40.903 091 11742.40 163.79 56952.12 88888.00 2010-04-01 07:17:41.403 091 11742.50 163.82 56952.14 88888.00 2010-04-01 07:17:41.903 091 11742.48 163.79 56952.00 88888.00 2010-04-01 07:17:42.403 091 11742.43 163.72 56951.93 88888.00 2010-04-01 07:17:42.903 091 11742.39 163.74 56952.11 88888.00 2010-04-01 07:17:43.403 091 11742.43 163.76 56952.14 88888.00 2010-04-01 07:17:43.903 091 11742.39 163.76 56952.10 88888.00 2010-04-01 07:17:44.403 091 11742.39 163.79 56952.03 88888.00 2010-04-01 07:17:44.903 091 11742.42 163.74 56952.12 88888.00 2010-04-01 07:17:45.403 091 11742.40 163.70 56952.11 88888.00 2010-04-01 07:17:45.903 091 11742.42 163.71 56952.02 88888.00 2010-04-01 07:17:46.403 091 11742.29 163.79 56951.99 88888.00 2010-04-01 07:17:46.903 091 11742.22 163.82 56952.08 88888.00 2010-04-01 07:17:47.403 091 11742.25 163.86 56952.02 88888.00 2010-04-01 07:17:47.903 091 11742.20 163.91 56952.04 88888.00 2010-04-01 07:17:48.403 091 11742.21 163.86 56952.11 88888.00 2010-04-01 07:17:48.903 091 11742.16 163.88 56952.03 88888.00 2010-04-01 07:17:49.403 091 11742.09 163.83 56952.02 88888.00 2010-04-01 07:17:49.903 091 11742.21 163.86 56952.02 88888.00 2010-04-01 07:17:50.403 091 11742.18 163.78 56952.08 88888.00 2010-04-01 07:17:50.903 091 11741.95 163.75 56952.05 88888.00 2010-04-01 07:17:51.403 091 11742.08 163.80 56952.09 88888.00 2010-04-01 07:17:51.903 091 11741.98 163.86 56952.10 88888.00 2010-04-01 07:17:52.403 091 11741.94 163.89 56952.10 88888.00 2010-04-01 07:17:52.903 091 11741.89 164.00 56952.00 88888.00 2010-04-01 07:17:53.403 091 11741.82 163.95 56952.02 88888.00 2010-04-01 07:17:53.903 091 11741.82 163.98 56951.92 88888.00 2010-04-01 07:17:54.403 091 11741.74 164.05 56952.02 88888.00 2010-04-01 07:17:54.903 091 11741.67 164.06 56952.03 88888.00 2010-04-01 07:17:55.403 091 11741.60 164.05 56951.92 88888.00 2010-04-01 07:17:55.903 091 11741.59 164.10 56952.07 88888.00 2010-04-01 07:17:56.403 091 11741.50 164.07 56952.10 88888.00 2010-04-01 07:17:56.903 091 11741.44 164.00 56952.08 88888.00 2010-04-01 07:17:57.403 091 11741.55 164.04 56952.08 88888.00 2010-04-01 07:17:57.903 091 11741.58 164.03 56952.10 88888.00 2010-04-01 07:17:58.403 091 11741.43 164.07 56951.99 88888.00 2010-04-01 07:17:58.903 091 11741.36 164.20 56951.98 88888.00 2010-04-01 07:17:59.403 091 11741.41 164.20 56952.01 88888.00 2010-04-01 07:17:59.903 091 11741.45 164.25 56951.96 88888.00 2010-04-01 07:18:00.403 091 11741.43 164.24 56951.87 88888.00 2010-04-01 07:18:00.903 091 11741.33 164.22 56951.87 88888.00 2010-04-01 07:18:01.403 091 11741.19 164.30 56952.00 88888.00 2010-04-01 07:18:01.903 091 11741.20 164.35 56951.97 88888.00 2010-04-01 07:18:02.403 091 11741.14 164.26 56951.96 88888.00 2010-04-01 07:18:02.903 091 11741.06 164.22 56951.98 88888.00 2010-04-01 07:18:03.403 091 11741.02 164.25 56952.02 88888.00 2010-04-01 07:18:03.903 091 11741.03 164.36 56952.05 88888.00 2010-04-01 07:18:04.403 091 11741.02 164.36 56951.98 88888.00 2010-04-01 07:18:04.903 091 11740.95 164.37 56951.86 88888.00 2010-04-01 07:18:05.403 091 11740.99 164.36 56951.83 88888.00 2010-04-01 07:18:05.903 091 11740.95 164.47 56951.96 88888.00 2010-04-01 07:18:06.403 091 11740.85 164.51 56951.98 88888.00 2010-04-01 07:18:06.903 091 11740.95 164.60 56951.90 88888.00 2010-04-01 07:18:07.403 091 11740.98 164.49 56952.05 88888.00 2010-04-01 07:18:07.903 091 11740.94 164.47 56952.04 88888.00 2010-04-01 07:18:08.403 091 11740.93 164.51 56952.09 88888.00 2010-04-01 07:18:08.903 091 11740.80 164.49 56952.10 88888.00 2010-04-01 07:18:09.403 091 11740.77 164.53 56952.15 88888.00 2010-04-01 07:18:09.903 091 11740.85 164.52 56952.10 88888.00 2010-04-01 07:18:10.403 091 11740.81 164.44 56952.10 88888.00 2010-04-01 07:18:10.903 091 11740.78 164.46 56952.09 88888.00 2010-04-01 07:18:11.403 091 11740.87 164.49 56952.03 88888.00 2010-04-01 07:18:11.903 091 11740.82 164.50 56952.04 88888.00 2010-04-01 07:18:12.403 091 11740.78 164.51 56952.01 88888.00 2010-04-01 07:18:12.903 091 11740.70 164.49 56951.98 88888.00 2010-04-01 07:18:13.403 091 11740.64 164.52 56952.08 88888.00 2010-04-01 07:18:13.903 091 11740.71 164.61 56952.07 88888.00 2010-04-01 07:18:14.403 091 11740.69 164.65 56952.13 88888.00 2010-04-01 07:18:14.903 091 11740.66 164.64 56952.09 88888.00 2010-04-01 07:18:15.403 091 11740.68 164.56 56952.08 88888.00 2010-04-01 07:18:15.903 091 11740.66 164.55 56952.05 88888.00 2010-04-01 07:18:16.403 091 11740.66 164.59 56952.02 88888.00 2010-04-01 07:18:16.903 091 11740.65 164.60 56952.01 88888.00 2010-04-01 07:18:17.403 091 11740.73 164.47 56952.08 88888.00 2010-04-01 07:18:17.903 091 11740.71 164.43 56952.11 88888.00 2010-04-01 07:18:18.403 091 11740.76 164.44 56952.02 88888.00 2010-04-01 07:18:18.903 091 11740.76 164.44 56952.04 88888.00 2010-04-01 07:18:19.403 091 11740.68 164.47 56952.08 88888.00 2010-04-01 07:18:19.903 091 11740.64 164.50 56952.23 88888.00 2010-04-01 07:18:20.403 091 11740.72 164.43 56952.17 88888.00 2010-04-01 07:18:20.903 091 11740.81 164.45 56952.08 88888.00 2010-04-01 07:18:21.403 091 11740.73 164.47 56952.08 88888.00 2010-04-01 07:18:21.903 091 11740.59 164.43 56952.32 88888.00 2010-04-01 07:18:22.403 091 11740.53 164.46 56952.27 88888.00 2010-04-01 07:18:22.903 091 11740.57 164.59 56952.25 88888.00 2010-04-01 07:18:23.403 091 11740.59 164.51 56952.13 88888.00 2010-04-01 07:18:23.903 091 11740.53 164.50 56952.07 88888.00 2010-04-01 07:18:24.403 091 11740.64 164.54 56952.12 88888.00 2010-04-01 07:18:24.903 091 11740.50 164.51 56952.08 88888.00 2010-04-01 07:18:25.403 091 11740.50 164.49 56952.07 88888.00 2010-04-01 07:18:25.903 091 11740.60 164.53 56952.24 88888.00 2010-04-01 07:18:26.403 091 11740.55 164.56 56952.32 88888.00 2010-04-01 07:18:26.903 091 11740.64 164.52 56952.34 88888.00 2010-04-01 07:18:27.403 091 11740.68 164.52 56952.44 88888.00 2010-04-01 07:18:27.903 091 11740.51 164.54 56952.44 88888.00 2010-04-01 07:18:28.403 091 11740.48 164.50 56952.44 88888.00 2010-04-01 07:18:28.903 091 11740.49 164.56 56952.47 88888.00 2010-04-01 07:18:29.403 091 11740.44 164.63 56952.43 88888.00 2010-04-01 07:18:29.903 091 11740.43 164.57 56952.52 88888.00 2010-04-01 07:18:30.403 091 11740.46 164.56 56952.53 88888.00 2010-04-01 07:18:30.903 091 11740.43 164.56 56952.43 88888.00 2010-04-01 07:18:31.403 091 11740.35 164.62 56952.26 88888.00 2010-04-01 07:18:31.903 091 11740.28 164.54 56952.43 88888.00 2010-04-01 07:18:32.403 091 11740.44 164.56 56952.43 88888.00 2010-04-01 07:18:32.903 091 11740.38 164.56 56952.46 88888.00 2010-04-01 07:18:33.403 091 11740.26 164.61 56952.57 88888.00 2010-04-01 07:18:33.903 091 11740.21 164.53 56952.66 88888.00 2010-04-01 07:18:34.403 091 11740.21 164.49 56952.63 88888.00 2010-04-01 07:18:34.903 091 11740.25 164.56 56952.49 88888.00 2010-04-01 07:18:35.403 091 11740.28 164.56 56952.59 88888.00 2010-04-01 07:18:35.903 091 11740.21 164.55 56952.68 88888.00 2010-04-01 07:18:36.403 091 11740.31 164.52 56952.72 88888.00 2010-04-01 07:18:36.903 091 11740.37 164.52 56952.69 88888.00 2010-04-01 07:18:37.403 091 11740.29 164.50 56952.83 88888.00 2010-04-01 07:18:37.903 091 11740.06 164.55 56952.78 88888.00 2010-04-01 07:18:38.403 091 11740.16 164.42 56952.73 88888.00 2010-04-01 07:18:38.903 091 11740.25 164.47 56952.62 88888.00 2010-04-01 07:18:39.403 091 11740.20 164.52 56952.66 88888.00 2010-04-01 07:18:39.903 091 11740.24 164.59 56952.74 88888.00 2010-04-01 07:18:40.403 091 11740.28 164.59 56952.74 88888.00 2010-04-01 07:18:40.903 091 11740.19 164.56 56952.83 88888.00 2010-04-01 07:18:41.403 091 11740.20 164.59 56952.83 88888.00 2010-04-01 07:18:41.903 091 11740.28 164.60 56952.81 88888.00 2010-04-01 07:18:42.403 091 11740.33 164.54 56952.79 88888.00 2010-04-01 07:18:42.903 091 11740.30 164.44 56952.72 88888.00 2010-04-01 07:18:43.403 091 11740.35 164.43 56952.84 88888.00 2010-04-01 07:18:43.903 091 11740.36 164.51 56952.87 88888.00 2010-04-01 07:18:44.403 091 11740.37 164.56 56952.94 88888.00 2010-04-01 07:18:44.903 091 11740.41 164.59 56953.03 88888.00 2010-04-01 07:18:45.403 091 11740.38 164.60 56953.06 88888.00 2010-04-01 07:18:45.903 091 11740.23 164.57 56953.03 88888.00 2010-04-01 07:18:46.403 091 11740.29 164.59 56953.04 88888.00 2010-04-01 07:18:46.903 091 11740.31 164.63 56952.86 88888.00 2010-04-01 07:18:47.403 091 11740.21 164.60 56952.81 88888.00 2010-04-01 07:18:47.903 091 11740.25 164.65 56952.84 88888.00 2010-04-01 07:18:48.403 091 11740.37 164.72 56952.90 88888.00 2010-04-01 07:18:48.903 091 11740.40 164.67 56952.92 88888.00 2010-04-01 07:18:49.403 091 11740.41 164.64 56952.87 88888.00 2010-04-01 07:18:49.903 091 11740.40 164.75 56952.98 88888.00 2010-04-01 07:18:50.403 091 11740.26 164.76 56953.00 88888.00 2010-04-01 07:18:50.903 091 11740.28 164.71 56952.87 88888.00 2010-04-01 07:18:51.403 091 11740.32 164.66 56952.93 88888.00 2010-04-01 07:18:51.903 091 11740.33 164.62 56953.04 88888.00 2010-04-01 07:18:52.403 091 11740.30 164.62 56953.03 88888.00 2010-04-01 07:18:52.903 091 11740.32 164.65 56952.90 88888.00 2010-04-01 07:18:53.403 091 11740.19 164.73 56952.92 88888.00 2010-04-01 07:18:53.903 091 11740.05 164.83 56953.05 88888.00 2010-04-01 07:18:54.403 091 11740.01 164.74 56953.03 88888.00 2010-04-01 07:18:54.903 091 11740.06 164.82 56952.97 88888.00 2010-04-01 07:18:55.403 091 11740.15 164.88 56953.04 88888.00 2010-04-01 07:18:55.903 091 11740.08 164.81 56953.08 88888.00 2010-04-01 07:18:56.403 091 11740.03 164.73 56953.19 88888.00 2010-04-01 07:18:56.903 091 11740.12 164.82 56953.05 88888.00 2010-04-01 07:18:57.403 091 11740.06 164.80 56952.90 88888.00 2010-04-01 07:18:57.903 091 11740.12 164.73 56952.98 88888.00 2010-04-01 07:18:58.403 091 11740.10 164.80 56952.97 88888.00 2010-04-01 07:18:58.903 091 11739.99 164.93 56953.05 88888.00 2010-04-01 07:18:59.403 091 11740.04 165.00 56953.12 88888.00 2010-04-01 07:18:59.903 091 11739.98 164.98 56953.12 88888.00 2010-04-01 07:19:00.403 091 11740.10 165.00 56953.21 88888.00 2010-04-01 07:19:00.903 091 11740.10 165.02 56953.26 88888.00 2010-04-01 07:19:01.403 091 11740.02 165.13 56953.22 88888.00 2010-04-01 07:19:01.903 091 11740.14 165.08 56953.12 88888.00 2010-04-01 07:19:02.403 091 11740.12 165.08 56953.15 88888.00 2010-04-01 07:19:02.903 091 11740.02 165.14 56953.23 88888.00 2010-04-01 07:19:03.403 091 11740.08 165.10 56953.26 88888.00 2010-04-01 07:19:03.903 091 11740.15 165.11 56953.32 88888.00 2010-04-01 07:19:04.403 091 11740.08 165.06 56953.34 88888.00 2010-04-01 07:19:04.903 091 11740.04 165.07 56953.29 88888.00 2010-04-01 07:19:05.403 091 11740.07 165.07 56953.29 88888.00 2010-04-01 07:19:05.903 091 11740.16 165.12 56953.42 88888.00 2010-04-01 07:19:06.403 091 11740.24 165.18 56953.45 88888.00 2010-04-01 07:19:06.903 091 11740.20 165.18 56953.39 88888.00 2010-04-01 07:19:07.403 091 11740.17 165.21 56953.56 88888.00 2010-04-01 07:19:07.903 091 11740.31 165.21 56953.65 88888.00 2010-04-01 07:19:08.403 091 11740.31 165.24 56953.55 88888.00 2010-04-01 07:19:08.903 091 11740.29 165.30 56953.55 88888.00 2010-04-01 07:19:09.403 091 11740.23 165.32 56953.42 88888.00 2010-04-01 07:19:09.903 091 11740.36 165.31 56953.41 88888.00 2010-04-01 07:19:10.403 091 11740.28 165.34 56953.50 88888.00 2010-04-01 07:19:10.903 091 11740.21 165.36 56953.48 88888.00 2010-04-01 07:19:11.403 091 11740.26 165.36 56953.43 88888.00 2010-04-01 07:19:11.903 091 11740.41 165.34 56953.47 88888.00 2010-04-01 07:19:12.403 091 11740.44 165.31 56953.56 88888.00 2010-04-01 07:19:12.903 091 11740.41 165.31 56953.55 88888.00 2010-04-01 07:19:13.403 091 11740.30 165.33 56953.65 88888.00 2010-04-01 07:19:13.903 091 11740.25 165.45 56953.60 88888.00 2010-04-01 07:19:14.403 091 11740.35 165.49 56953.64 88888.00 2010-04-01 07:19:14.903 091 11740.32 165.48 56953.72 88888.00 2010-04-01 07:19:15.403 091 11740.38 165.46 56953.68 88888.00 2010-04-01 07:19:15.903 091 11740.24 165.41 56953.68 88888.00 2010-04-01 07:19:16.403 091 11740.18 165.39 56953.60 88888.00 2010-04-01 07:19:16.903 091 11740.23 165.39 56953.65 88888.00 2010-04-01 07:19:17.403 091 11740.25 165.41 56953.80 88888.00 2010-04-01 07:19:17.903 091 11740.33 165.45 56953.80 88888.00 2010-04-01 07:19:18.403 091 11740.30 165.48 56953.74 88888.00 2010-04-01 07:19:18.903 091 11740.39 165.51 56953.71 88888.00 2010-04-01 07:19:19.403 091 11740.38 165.57 56953.65 88888.00 2010-04-01 07:19:19.903 091 11740.44 165.53 56953.70 88888.00 2010-04-01 07:19:20.403 091 11740.53 165.47 56953.87 88888.00 2010-04-01 07:19:20.903 091 11740.54 165.51 56953.80 88888.00 2010-04-01 07:19:21.403 091 11740.59 165.46 56953.80 88888.00 2010-04-01 07:19:21.903 091 11740.55 165.47 56953.66 88888.00 2010-04-01 07:19:22.403 091 11740.66 165.47 56953.78 88888.00 2010-04-01 07:19:22.903 091 11740.71 165.46 56953.89 88888.00 2010-04-01 07:19:23.403 091 11740.64 165.46 56953.88 88888.00 2010-04-01 07:19:23.903 091 11740.70 165.36 56953.89 88888.00 2010-04-01 07:19:24.403 091 11740.75 165.37 56953.91 88888.00 2010-04-01 07:19:24.903 091 11740.78 165.48 56953.91 88888.00 2010-04-01 07:19:25.403 091 11740.87 165.48 56953.93 88888.00 2010-04-01 07:19:25.903 091 11740.95 165.47 56953.91 88888.00 2010-04-01 07:19:26.403 091 11740.97 165.52 56954.07 88888.00 2010-04-01 07:19:26.903 091 11741.03 165.48 56954.06 88888.00 2010-04-01 07:19:27.403 091 11740.96 165.46 56954.02 88888.00 2010-04-01 07:19:27.903 091 11740.94 165.47 56953.98 88888.00 2010-04-01 07:19:28.403 091 11740.96 165.44 56954.06 88888.00 2010-04-01 07:19:28.903 091 11740.92 165.46 56954.00 88888.00 2010-04-01 07:19:29.403 091 11740.94 165.47 56954.13 88888.00 2010-04-01 07:19:29.903 091 11740.93 165.56 56954.27 88888.00 2010-04-01 07:19:30.403 091 11740.97 165.54 56954.34 88888.00 2010-04-01 07:19:30.903 091 11741.00 165.55 56954.33 88888.00 2010-04-01 07:19:31.403 091 11740.97 165.51 56954.36 88888.00 2010-04-01 07:19:31.903 091 11741.04 165.47 56954.23 88888.00 2010-04-01 07:19:32.403 091 11741.06 165.46 56954.21 88888.00 2010-04-01 07:19:32.903 091 11741.17 165.55 56954.23 88888.00 2010-04-01 07:19:33.403 091 11741.18 165.62 56954.22 88888.00 2010-04-01 07:19:33.903 091 11741.22 165.52 56954.35 88888.00 2010-04-01 07:19:34.403 091 11741.29 165.46 56954.31 88888.00 2010-04-01 07:19:34.903 091 11741.20 165.46 56954.23 88888.00 2010-04-01 07:19:35.403 091 11741.20 165.48 56954.37 88888.00 2010-04-01 07:19:35.903 091 11741.18 165.49 56954.49 88888.00 2010-04-01 07:19:36.403 091 11741.18 165.51 56954.41 88888.00 2010-04-01 07:19:36.903 091 11741.08 165.53 56954.47 88888.00 2010-04-01 07:19:37.403 091 11741.19 165.56 56954.45 88888.00 2010-04-01 07:19:37.903 091 11741.28 165.55 56954.43 88888.00 2010-04-01 07:19:38.403 091 11741.31 165.55 56954.47 88888.00 2010-04-01 07:19:38.903 091 11741.32 165.55 56954.64 88888.00 2010-04-01 07:19:39.403 091 11741.27 165.64 56954.58 88888.00 2010-04-01 07:19:39.903 091 11741.30 165.71 56954.55 88888.00 2010-04-01 07:19:40.403 091 11741.31 165.76 56954.62 88888.00 2010-04-01 07:19:40.903 091 11741.36 165.64 56954.69 88888.00 2010-04-01 07:19:41.403 091 11741.40 165.64 56954.66 88888.00 2010-04-01 07:19:41.903 091 11741.38 165.68 56954.73 88888.00 2010-04-01 07:19:42.403 091 11741.36 165.78 56954.75 88888.00 2010-04-01 07:19:42.903 091 11741.32 165.75 56954.73 88888.00 2010-04-01 07:19:43.403 091 11741.29 165.68 56954.75 88888.00 2010-04-01 07:19:43.903 091 11741.15 165.76 56954.77 88888.00 2010-04-01 07:19:44.403 091 11741.26 165.73 56954.84 88888.00 2010-04-01 07:19:44.903 091 11741.22 165.78 56954.76 88888.00 2010-04-01 07:19:45.403 091 11741.21 165.78 56954.81 88888.00 2010-04-01 07:19:45.903 091 11741.24 165.79 56954.87 88888.00 2010-04-01 07:19:46.403 091 11741.27 165.81 56954.86 88888.00 2010-04-01 07:19:46.903 091 11741.40 165.81 56954.81 88888.00 2010-04-01 07:19:47.403 091 11741.40 165.78 56954.88 88888.00 2010-04-01 07:19:47.903 091 11741.38 165.86 56954.90 88888.00 2010-04-01 07:19:48.403 091 11741.45 165.86 56955.01 88888.00 2010-04-01 07:19:48.903 091 11741.47 165.88 56955.07 88888.00 2010-04-01 07:19:49.403 091 11741.43 165.89 56955.05 88888.00 2010-04-01 07:19:49.903 091 11741.42 165.83 56955.13 88888.00 2010-04-01 07:19:50.403 091 11741.47 165.87 56955.02 88888.00 2010-04-01 07:19:50.903 091 11741.45 165.86 56954.96 88888.00 2010-04-01 07:19:51.403 091 11741.44 165.94 56954.98 88888.00 2010-04-01 07:19:51.903 091 11741.49 166.02 56954.98 88888.00 2010-04-01 07:19:52.403 091 11741.50 166.09 56954.94 88888.00 2010-04-01 07:19:52.903 091 11741.41 166.06 56955.00 88888.00 2010-04-01 07:19:53.403 091 11741.38 166.04 56955.03 88888.00 2010-04-01 07:19:53.903 091 11741.47 165.99 56954.98 88888.00 2010-04-01 07:19:54.403 091 11741.47 165.96 56955.17 88888.00 2010-04-01 07:19:54.903 091 11741.45 165.93 56955.28 88888.00 2010-04-01 07:19:55.403 091 11741.34 165.97 56955.34 88888.00 2010-04-01 07:19:55.903 091 11741.40 165.93 56955.28 88888.00 2010-04-01 07:19:56.403 091 11741.33 166.00 56955.26 88888.00 2010-04-01 07:19:56.903 091 11741.47 166.08 56955.22 88888.00 2010-04-01 07:19:57.403 091 11741.49 166.05 56955.31 88888.00 2010-04-01 07:19:57.903 091 11741.42 166.04 56955.32 88888.00 2010-04-01 07:19:58.403 091 11741.42 166.06 56955.28 88888.00 2010-04-01 07:19:58.903 091 11741.47 166.12 56955.33 88888.00 2010-04-01 07:19:59.403 091 11741.48 166.05 56955.31 88888.00 2010-04-01 07:19:59.903 091 11741.44 166.07 56955.43 88888.00 2010-04-01 07:20:00.403 091 11741.45 166.07 56955.48 88888.00 2010-04-01 07:20:00.903 091 11741.47 166.16 56955.42 88888.00 2010-04-01 07:20:01.403 091 11741.33 166.23 56955.45 88888.00 2010-04-01 07:20:01.903 091 11741.47 166.26 56955.50 88888.00 2010-04-01 07:20:02.403 091 11741.51 166.24 56955.50 88888.00 2010-04-01 07:20:02.903 091 11741.40 166.18 56955.41 88888.00 2010-04-01 07:20:03.403 091 11741.44 166.24 56955.31 88888.00 2010-04-01 07:20:03.903 091 11741.42 166.24 56955.40 88888.00 2010-04-01 07:20:04.403 091 11741.56 166.19 56955.40 88888.00 2010-04-01 07:20:04.903 091 11741.63 166.25 56955.44 88888.00 2010-04-01 07:20:05.403 091 11741.58 166.34 56955.60 88888.00 2010-04-01 07:20:05.903 091 11741.54 166.36 56955.59 88888.00 2010-04-01 07:20:06.403 091 11741.56 166.44 56955.55 88888.00 2010-04-01 07:20:06.903 091 11741.64 166.37 56955.59 88888.00 2010-04-01 07:20:07.403 091 11741.63 166.38 56955.69 88888.00 2010-04-01 07:20:07.903 091 11741.70 166.44 56955.64 88888.00 2010-04-01 07:20:08.403 091 11741.78 166.50 56955.52 88888.00 2010-04-01 07:20:08.903 091 11741.86 166.45 56955.66 88888.00 2010-04-01 07:20:09.403 091 11741.84 166.55 56955.68 88888.00 2010-04-01 07:20:09.903 091 11741.73 166.52 56955.66 88888.00 2010-04-01 07:20:10.403 091 11741.75 166.42 56955.55 88888.00 2010-04-01 07:20:10.903 091 11741.69 166.44 56955.61 88888.00 2010-04-01 07:20:11.403 091 11741.63 166.44 56955.66 88888.00 2010-04-01 07:20:11.903 091 11741.64 166.43 56955.65 88888.00 2010-04-01 07:20:12.403 091 11741.79 166.48 56955.73 88888.00 2010-04-01 07:20:12.903 091 11741.83 166.56 56955.77 88888.00 2010-04-01 07:20:13.403 091 11741.67 166.50 56955.77 88888.00 2010-04-01 07:20:13.903 091 11741.55 166.60 56955.84 88888.00 2010-04-01 07:20:14.403 091 11741.52 166.68 56955.93 88888.00 2010-04-01 07:20:14.903 091 11741.51 166.59 56955.98 88888.00 2010-04-01 07:20:15.403 091 11741.64 166.70 56955.96 88888.00 2010-04-01 07:20:15.903 091 11741.70 166.70 56955.95 88888.00 2010-04-01 07:20:16.403 091 11741.75 166.65 56955.94 88888.00 2010-04-01 07:20:16.903 091 11741.64 166.65 56955.85 88888.00 2010-04-01 07:20:17.403 091 11741.55 166.71 56955.79 88888.00 2010-04-01 07:20:17.903 091 11741.69 166.66 56955.85 88888.00 2010-04-01 07:20:18.403 091 11741.77 166.67 56955.86 88888.00 2010-04-01 07:20:18.903 091 11741.77 166.68 56955.84 88888.00 2010-04-01 07:20:19.403 091 11741.77 166.60 56955.96 88888.00 2010-04-01 07:20:19.903 091 11741.84 166.57 56956.12 88888.00 2010-04-01 07:20:20.403 091 11741.92 166.63 56956.13 88888.00 2010-04-01 07:20:20.903 091 11741.79 166.68 56956.14 88888.00 2010-04-01 07:20:21.403 091 11741.69 166.64 56956.16 88888.00 2010-04-01 07:20:21.903 091 11741.70 166.61 56956.20 88888.00 2010-04-01 07:20:22.403 091 11741.71 166.67 56956.15 88888.00 2010-04-01 07:20:22.903 091 11741.85 166.63 56956.08 88888.00 2010-04-01 07:20:23.403 091 11741.89 166.58 56956.20 88888.00 2010-04-01 07:20:23.903 091 11741.84 166.64 56956.28 88888.00 2010-04-01 07:20:24.403 091 11741.82 166.68 56956.22 88888.00 2010-04-01 07:20:24.903 091 11741.82 166.69 56956.17 88888.00 2010-04-01 07:20:25.403 091 11741.86 166.68 56956.28 88888.00 2010-04-01 07:20:25.903 091 11741.93 166.71 56956.25 88888.00 2010-04-01 07:20:26.403 091 11741.87 166.69 56956.22 88888.00 2010-04-01 07:20:26.903 091 11741.79 166.75 56956.18 88888.00 2010-04-01 07:20:27.403 091 11741.83 166.76 56956.14 88888.00 2010-04-01 07:20:27.903 091 11741.87 166.73 56956.24 88888.00 2010-04-01 07:20:28.403 091 11741.86 166.74 56956.41 88888.00 2010-04-01 07:20:28.903 091 11741.99 166.70 56956.31 88888.00 2010-04-01 07:20:29.403 091 11741.99 166.64 56956.28 88888.00 2010-04-01 07:20:29.903 091 11741.95 166.65 56956.25 88888.00 2010-04-01 07:20:30.403 091 11741.98 166.63 56956.14 88888.00 2010-04-01 07:20:30.903 091 11742.06 166.66 56956.17 88888.00 2010-04-01 07:20:31.403 091 11742.01 166.74 56956.32 88888.00 2010-04-01 07:20:31.903 091 11741.98 166.76 56956.32 88888.00 2010-04-01 07:20:32.403 091 11742.06 166.77 56956.31 88888.00 2010-04-01 07:20:32.903 091 11742.11 166.81 56956.37 88888.00 2010-04-01 07:20:33.403 091 11742.04 166.83 56956.40 88888.00 2010-04-01 07:20:33.903 091 11742.00 166.74 56956.48 88888.00 2010-04-01 07:20:34.403 091 11741.95 166.74 56956.43 88888.00 2010-04-01 07:20:34.903 091 11742.01 166.74 56956.43 88888.00 2010-04-01 07:20:35.403 091 11742.15 166.73 56956.54 88888.00 2010-04-01 07:20:35.903 091 11742.17 166.74 56956.57 88888.00 2010-04-01 07:20:36.403 091 11742.09 166.77 56956.63 88888.00 2010-04-01 07:20:36.903 091 11742.18 166.77 56956.51 88888.00 2010-04-01 07:20:37.403 091 11742.14 166.77 56956.49 88888.00 2010-04-01 07:20:37.903 091 11742.20 166.75 56956.60 88888.00 2010-04-01 07:20:38.403 091 11742.21 166.70 56956.67 88888.00 2010-04-01 07:20:38.903 091 11742.10 166.70 56956.67 88888.00 2010-04-01 07:20:39.403 091 11742.15 166.75 56956.65 88888.00 2010-04-01 07:20:39.903 091 11742.08 166.77 56956.66 88888.00 2010-04-01 07:20:40.403 091 11742.08 166.77 56956.66 88888.00 2010-04-01 07:20:40.903 091 11742.21 166.79 56956.62 88888.00 2010-04-01 07:20:41.403 091 11742.32 166.73 56956.55 88888.00 2010-04-01 07:20:41.903 091 11742.31 166.65 56956.54 88888.00 2010-04-01 07:20:42.403 091 11742.37 166.64 56956.55 88888.00 2010-04-01 07:20:42.903 091 11742.45 166.63 56956.62 88888.00 2010-04-01 07:20:43.403 091 11742.49 166.65 56956.72 88888.00 2010-04-01 07:20:43.903 091 11742.54 166.58 56956.80 88888.00 2010-04-01 07:20:44.403 091 11742.41 166.55 56956.85 88888.00 2010-04-01 07:20:44.903 091 11742.37 166.58 56956.88 88888.00 2010-04-01 07:20:45.403 091 11742.39 166.71 56956.83 88888.00 2010-04-01 07:20:45.903 091 11742.43 166.59 56956.78 88888.00 2010-04-01 07:20:46.400 091 11742.55 166.59 56956.81 88888.00 2010-04-01 07:20:46.900 091 11742.44 166.56 56956.78 88888.00 2010-04-01 07:20:47.400 091 11742.43 166.63 56956.74 88888.00 2010-04-01 07:20:47.900 091 11742.37 166.63 56956.73 88888.00 2010-04-01 07:20:48.400 091 11742.30 166.67 56956.75 88888.00 2010-04-01 07:20:48.900 091 11742.35 166.64 56956.86 88888.00 2010-04-01 07:20:49.400 091 11742.32 166.59 56956.91 88888.00 2010-04-01 07:20:49.900 091 11742.53 166.55 56957.00 88888.00 2010-04-01 07:20:50.400 091 11742.49 166.56 56956.88 88888.00 2010-04-01 07:20:50.900 091 11742.39 166.64 56956.86 88888.00 2010-04-01 07:20:51.400 091 11742.48 166.66 56956.87 88888.00 2010-04-01 07:20:51.900 091 11742.49 166.61 56956.91 88888.00 2010-04-01 07:20:52.400 091 11742.48 166.56 56956.89 88888.00 2010-04-01 07:20:52.900 091 11742.39 166.58 56956.98 88888.00 2010-04-01 07:20:53.400 091 11742.40 166.58 56956.98 88888.00 2010-04-01 07:20:53.900 091 11742.34 166.63 56957.07 88888.00 2010-04-01 07:20:54.400 091 11742.34 166.64 56957.05 88888.00 2010-04-01 07:20:54.900 091 11742.51 166.63 56956.97 88888.00 2010-04-01 07:20:55.400 091 11742.51 166.61 56956.91 88888.00 2010-04-01 07:20:55.900 091 11742.39 166.61 56957.02 88888.00 2010-04-01 07:20:56.400 091 11742.48 166.65 56957.13 88888.00 2010-04-01 07:20:56.900 091 11742.51 166.67 56957.26 88888.00 2010-04-01 07:20:57.400 091 11742.50 166.56 56957.29 88888.00 2010-04-01 07:20:57.900 091 11742.40 166.53 56957.22 88888.00 2010-04-01 07:20:58.400 091 11742.37 166.57 56957.17 88888.00 2010-04-01 07:20:58.900 091 11742.35 166.55 56957.23 88888.00 2010-04-01 07:20:59.400 091 11742.35 166.57 56957.17 88888.00 2010-04-01 07:20:59.900 091 11742.33 166.65 56957.09 88888.00 2010-04-01 07:21:00.400 091 11742.32 166.69 56956.98 88888.00 2010-04-01 07:21:00.900 091 11742.35 166.67 56957.11 88888.00 2010-04-01 07:21:01.400 091 11742.26 166.68 56957.25 88888.00 2010-04-01 07:21:01.900 091 11742.30 166.64 56957.20 88888.00 2010-04-01 07:21:02.400 091 11742.38 166.63 56957.12 88888.00 2010-04-01 07:21:02.900 091 11742.28 166.63 56957.21 88888.00 2010-04-01 07:21:03.400 091 11742.26 166.55 56957.27 88888.00 2010-04-01 07:21:03.900 091 11742.33 166.55 56957.19 88888.00 2010-04-01 07:21:04.400 091 11742.30 166.55 56957.34 88888.00 2010-04-01 07:21:04.900 091 11742.32 166.55 56957.35 88888.00 2010-04-01 07:21:05.400 091 11742.34 166.56 56957.25 88888.00 2010-04-01 07:21:05.900 091 11742.21 166.55 56957.35 88888.00 2010-04-01 07:21:06.400 091 11742.21 166.57 56957.53 88888.00 2010-04-01 07:21:06.900 091 11742.25 166.52 56957.43 88888.00 2010-04-01 07:21:07.400 091 11742.27 166.55 56957.27 88888.00 2010-04-01 07:21:07.900 091 11742.31 166.47 56957.27 88888.00 2010-04-01 07:21:08.400 091 11742.38 166.52 56957.19 88888.00 2010-04-01 07:21:08.900 091 11742.23 166.60 56957.19 88888.00 2010-04-01 07:21:09.400 091 11742.25 166.55 56957.29 88888.00 2010-04-01 07:21:09.900 091 11742.37 166.58 56957.31 88888.00 2010-04-01 07:21:10.400 091 11742.38 166.63 56957.28 88888.00 2010-04-01 07:21:10.900 091 11742.39 166.59 56957.41 88888.00 2010-04-01 07:21:11.400 091 11742.46 166.59 56957.46 88888.00 2010-04-01 07:21:11.900 091 11742.51 166.61 56957.28 88888.00 2010-04-01 07:21:12.400 091 11742.53 166.58 56957.25 88888.00 2010-04-01 07:21:12.900 091 11742.43 166.57 56957.22 88888.00 2010-04-01 07:21:13.400 091 11742.55 166.63 56957.28 88888.00 2010-04-01 07:21:13.900 091 11742.66 166.56 56957.36 88888.00 2010-04-01 07:21:14.400 091 11742.54 166.57 56957.31 88888.00 2010-04-01 07:21:14.900 091 11742.65 166.61 56957.40 88888.00 2010-04-01 07:21:15.400 091 11742.61 166.59 56957.37 88888.00 2010-04-01 07:21:15.900 091 11742.52 166.56 56957.47 88888.00 2010-04-01 07:21:16.400 091 11742.50 166.57 56957.59 88888.00 2010-04-01 07:21:16.900 091 11742.55 166.60 56957.61 88888.00 2010-04-01 07:21:17.400 091 11742.56 166.59 56957.59 88888.00 2010-04-01 07:21:17.900 091 11742.52 166.58 56957.50 88888.00 2010-04-01 07:21:18.400 091 11742.44 166.55 56957.56 88888.00 2010-04-01 07:21:18.900 091 11742.35 166.57 56957.61 88888.00 2010-04-01 07:21:19.400 091 11742.40 166.58 56957.64 88888.00 2010-04-01 07:21:19.900 091 11742.51 166.57 56957.51 88888.00 2010-04-01 07:21:20.400 091 11742.61 166.60 56957.53 88888.00 2010-04-01 07:21:20.900 091 11742.54 166.59 56957.62 88888.00 2010-04-01 07:21:21.400 091 11742.52 166.55 56957.62 88888.00 2010-04-01 07:21:21.900 091 11742.56 166.50 56957.63 88888.00 2010-04-01 07:21:22.400 091 11742.39 166.37 56957.62 88888.00 2010-04-01 07:21:22.900 091 11742.38 166.47 56957.67 88888.00 2010-04-01 07:21:23.400 091 11742.53 166.50 56957.64 88888.00 2010-04-01 07:21:23.900 091 11742.53 166.55 56957.72 88888.00 2010-04-01 07:21:24.400 091 11742.53 166.53 56957.75 88888.00 2010-04-01 07:21:24.900 091 11742.61 166.42 56957.66 88888.00 2010-04-01 07:21:25.400 091 11742.55 166.37 56957.68 88888.00 2010-04-01 07:21:25.900 091 11742.45 166.45 56957.70 88888.00 2010-04-01 07:21:26.400 091 11742.55 166.45 56957.79 88888.00 2010-04-01 07:21:26.900 091 11742.60 166.45 56957.78 88888.00 2010-04-01 07:21:27.400 091 11742.61 166.46 56957.59 88888.00 2010-04-01 07:21:27.900 091 11742.61 166.43 56957.62 88888.00 2010-04-01 07:21:28.400 091 11742.59 166.32 56957.81 88888.00 2010-04-01 07:21:28.900 091 11742.57 166.29 56957.76 88888.00 2010-04-01 07:21:29.400 091 11742.71 166.33 56957.66 88888.00 2010-04-01 07:21:29.900 091 11742.70 166.28 56957.66 88888.00 2010-04-01 07:21:30.400 091 11742.62 166.30 56957.61 88888.00 2010-04-01 07:21:30.900 091 11742.62 166.40 56957.72 88888.00 2010-04-01 07:21:31.400 091 11742.74 166.34 56957.78 88888.00 2010-04-01 07:21:31.900 091 11742.80 166.32 56957.72 88888.00 2010-04-01 07:21:32.400 091 11742.89 166.32 56957.71 88888.00 2010-04-01 07:21:32.900 091 11742.83 166.35 56957.62 88888.00 2010-04-01 07:21:33.400 091 11742.80 166.29 56957.78 88888.00 2010-04-01 07:21:33.900 091 11742.74 166.26 56957.85 88888.00 2010-04-01 07:21:34.400 091 11742.86 166.27 56957.78 88888.00 2010-04-01 07:21:34.900 091 11742.86 166.32 56957.79 88888.00 2010-04-01 07:21:35.400 091 11742.85 166.33 56957.80 88888.00 2010-04-01 07:21:35.900 091 11742.91 166.27 56957.79 88888.00 2010-04-01 07:21:36.400 091 11742.96 166.33 56957.81 88888.00 2010-04-01 07:21:36.900 091 11742.90 166.34 56957.83 88888.00 2010-04-01 07:21:37.400 091 11742.91 166.34 56957.70 88888.00 2010-04-01 07:21:37.900 091 11742.95 166.34 56957.76 88888.00 2010-04-01 07:21:38.400 091 11743.01 166.28 56957.86 88888.00 2010-04-01 07:21:38.900 091 11743.01 166.26 56957.94 88888.00 2010-04-01 07:21:39.400 091 11742.93 166.23 56957.94 88888.00 2010-04-01 07:21:39.900 091 11742.98 166.18 56957.95 88888.00 2010-04-01 07:21:40.400 091 11742.91 166.18 56958.03 88888.00 2010-04-01 07:21:40.900 091 11742.87 166.20 56958.06 88888.00 2010-04-01 07:21:41.400 091 11742.90 166.18 56957.95 88888.00 2010-04-01 07:21:41.900 091 11742.97 166.16 56957.93 88888.00 2010-04-01 07:21:42.400 091 11743.04 166.14 56957.93 88888.00 2010-04-01 07:21:42.900 091 11743.02 166.13 56957.94 88888.00 2010-04-01 07:21:43.400 091 11742.93 166.13 56958.05 88888.00 2010-04-01 07:21:43.900 091 11742.89 166.12 56958.10 88888.00 2010-04-01 07:21:44.400 091 11742.94 166.10 56958.09 88888.00 2010-04-01 07:21:44.900 091 11743.09 166.05 56958.08 88888.00 2010-04-01 07:21:45.400 091 11743.16 166.06 56958.08 88888.00 2010-04-01 07:21:45.900 091 11743.10 166.02 56958.22 88888.00 2010-04-01 07:21:46.400 091 11743.12 165.98 56958.27 88888.00 2010-04-01 07:21:46.900 091 11743.16 166.07 56958.27 88888.00 2010-04-01 07:21:47.400 091 11743.22 166.07 56958.26 88888.00 2010-04-01 07:21:47.900 091 11743.39 166.04 56958.23 88888.00 2010-04-01 07:21:48.400 091 11743.31 166.07 56958.23 88888.00 2010-04-01 07:21:48.900 091 11743.19 166.04 56958.27 88888.00 2010-04-01 07:21:49.400 091 11743.19 165.89 56958.21 88888.00 2010-04-01 07:21:49.900 091 11743.21 166.00 56958.22 88888.00 2010-04-01 07:21:50.400 091 11743.24 165.99 56958.17 88888.00 2010-04-01 07:21:50.900 091 11743.26 165.95 56958.22 88888.00 2010-04-01 07:21:51.400 091 11743.22 165.95 56958.30 88888.00 2010-04-01 07:21:51.900 091 11743.26 165.94 56958.23 88888.00 2010-04-01 07:21:52.400 091 11743.31 165.88 56958.29 88888.00 2010-04-01 07:21:52.900 091 11743.35 165.85 56958.21 88888.00 2010-04-01 07:21:53.400 091 11743.32 165.83 56958.16 88888.00 2010-04-01 07:21:53.900 091 11743.31 165.82 56958.07 88888.00 2010-04-01 07:21:54.400 091 11743.26 165.87 56958.20 88888.00 2010-04-01 07:21:54.900 091 11743.31 165.75 56958.27 88888.00 2010-04-01 07:21:55.400 091 11743.28 165.69 56958.32 88888.00 2010-04-01 07:21:55.900 091 11743.34 165.77 56958.34 88888.00 2010-04-01 07:21:56.400 091 11743.32 165.82 56958.35 88888.00 2010-04-01 07:21:56.900 091 11743.32 165.78 56958.32 88888.00 2010-04-01 07:21:57.400 091 11743.34 165.66 56958.24 88888.00 2010-04-01 07:21:57.900 091 11743.32 165.62 56958.22 88888.00 2010-04-01 07:21:58.400 091 11743.29 165.61 56958.27 88888.00 2010-04-01 07:21:58.900 091 11743.31 165.61 56958.30 88888.00 2010-04-01 07:21:59.400 091 11743.30 165.61 56958.28 88888.00 2010-04-01 07:21:59.900 091 11743.35 165.68 56958.20 88888.00 2010-04-01 07:22:00.400 091 11743.42 165.61 56958.09 88888.00 2010-04-01 07:22:00.900 091 11743.51 165.48 56958.10 88888.00 2010-04-01 07:22:01.400 091 11743.40 165.51 56958.19 88888.00 2010-04-01 07:22:01.900 091 11743.39 165.53 56958.09 88888.00 2010-04-01 07:22:02.400 091 11743.43 165.47 56958.15 88888.00 2010-04-01 07:22:02.900 091 11743.32 165.61 56958.29 88888.00 2010-04-01 07:22:03.400 091 11743.27 165.48 56958.22 88888.00 2010-04-01 07:22:03.900 091 11743.39 165.34 56958.27 88888.00 2010-04-01 07:22:04.400 091 11743.38 165.35 56958.39 88888.00 2010-04-01 07:22:04.900 091 11743.31 165.35 56958.26 88888.00 2010-04-01 07:22:05.400 091 11743.34 165.35 56958.20 88888.00 2010-04-01 07:22:05.900 091 11743.38 165.37 56958.29 88888.00 2010-04-01 07:22:06.400 091 11743.42 165.35 56958.39 88888.00 2010-04-01 07:22:06.900 091 11743.26 165.26 56958.23 88888.00 2010-04-01 07:22:07.400 091 11743.29 165.20 56958.34 88888.00 2010-04-01 07:22:07.900 091 11743.28 165.25 56958.27 88888.00 2010-04-01 07:22:08.400 091 11743.29 165.27 56958.19 88888.00 2010-04-01 07:22:08.900 091 11743.34 165.22 56958.23 88888.00 2010-04-01 07:22:09.400 091 11743.31 165.26 56958.28 88888.00 2010-04-01 07:22:09.900 091 11743.24 165.28 56958.31 88888.00 2010-04-01 07:22:10.400 091 11743.27 165.27 56958.31 88888.00 2010-04-01 07:22:10.900 091 11743.30 165.21 56958.32 88888.00 2010-04-01 07:22:11.400 091 11743.30 165.17 56958.31 88888.00 2010-04-01 07:22:11.900 091 11743.22 165.15 56958.29 88888.00 2010-04-01 07:22:12.400 091 11743.31 165.10 56958.22 88888.00 2010-04-01 07:22:12.900 091 11743.36 165.14 56958.22 88888.00 2010-04-01 07:22:13.400 091 11743.41 165.10 56958.28 88888.00 2010-04-01 07:22:13.900 091 11743.47 165.03 56958.36 88888.00 2010-04-01 07:22:14.400 091 11743.41 165.12 56958.34 88888.00 2010-04-01 07:22:14.900 091 11743.40 165.15 56958.32 88888.00 2010-04-01 07:22:15.400 091 11743.38 165.11 56958.31 88888.00 2010-04-01 07:22:15.900 091 11743.22 165.11 56958.33 88888.00 2010-04-01 07:22:16.400 091 11743.31 165.06 56958.30 88888.00 2010-04-01 07:22:16.900 091 11743.40 165.08 56958.39 88888.00 2010-04-01 07:22:17.400 091 11743.45 165.14 56958.41 88888.00 2010-04-01 07:22:17.900 091 11743.39 165.10 56958.45 88888.00 2010-04-01 07:22:18.400 091 11743.29 165.10 56958.36 88888.00 2010-04-01 07:22:18.900 091 11743.46 165.05 56958.39 88888.00 2010-04-01 07:22:19.400 091 11743.42 164.98 56958.48 88888.00 2010-04-01 07:22:19.900 091 11743.32 164.91 56958.46 88888.00 2010-04-01 07:22:20.400 091 11743.36 164.88 56958.40 88888.00 2010-04-01 07:22:20.900 091 11743.31 164.86 56958.40 88888.00 2010-04-01 07:22:21.400 091 11743.32 164.91 56958.39 88888.00 2010-04-01 07:22:21.900 091 11743.28 165.00 56958.54 88888.00 2010-04-01 07:22:22.400 091 11743.30 165.00 56958.50 88888.00 2010-04-01 07:22:22.900 091 11743.30 164.93 56958.50 88888.00 2010-04-01 07:22:23.400 091 11743.35 164.91 56958.51 88888.00 2010-04-01 07:22:23.900 091 11743.36 164.88 56958.59 88888.00 2010-04-01 07:22:24.400 091 11743.43 164.92 56958.54 88888.00 2010-04-01 07:22:24.900 091 11743.38 164.93 56958.42 88888.00 2010-04-01 07:22:25.400 091 11743.49 164.91 56958.39 88888.00 2010-04-01 07:22:25.900 091 11743.49 164.81 56958.41 88888.00 2010-04-01 07:22:26.400 091 11743.45 164.81 56958.39 88888.00 2010-04-01 07:22:26.900 091 11743.44 164.82 56958.42 88888.00 2010-04-01 07:22:27.400 091 11743.56 164.74 56958.45 88888.00 2010-04-01 07:22:27.900 091 11743.52 164.78 56958.50 88888.00 2010-04-01 07:22:28.400 091 11743.44 164.80 56958.47 88888.00 2010-04-01 07:22:28.900 091 11743.49 164.73 56958.31 88888.00 2010-04-01 07:22:29.400 091 11743.52 164.70 56958.31 88888.00 2010-04-01 07:22:29.900 091 11743.51 164.69 56958.46 88888.00 2010-04-01 07:22:30.400 091 11743.54 164.69 56958.52 88888.00 2010-04-01 07:22:30.900 091 11743.45 164.65 56958.48 88888.00 2010-04-01 07:22:31.400 091 11743.32 164.67 56958.32 88888.00 2010-04-01 07:22:31.900 091 11743.32 164.60 56958.22 88888.00 2010-04-01 07:22:32.400 091 11743.49 164.55 56958.26 88888.00 2010-04-01 07:22:32.900 091 11743.53 164.57 56958.34 88888.00 2010-04-01 07:22:33.400 091 11743.45 164.64 56958.33 88888.00 2010-04-01 07:22:33.900 091 11743.38 164.67 56958.42 88888.00 2010-04-01 07:22:34.400 091 11743.41 164.69 56958.43 88888.00 2010-04-01 07:22:34.900 091 11743.43 164.70 56958.50 88888.00 2010-04-01 07:22:35.400 091 11743.36 164.61 56958.53 88888.00 2010-04-01 07:22:35.900 091 11743.38 164.61 56958.43 88888.00 2010-04-01 07:22:36.400 091 11743.40 164.59 56958.33 88888.00 2010-04-01 07:22:36.900 091 11743.41 164.54 56958.40 88888.00 2010-04-01 07:22:37.400 091 11743.24 164.55 56958.55 88888.00 2010-04-01 07:22:37.900 091 11743.23 164.54 56958.47 88888.00 2010-04-01 07:22:38.400 091 11743.23 164.49 56958.41 88888.00 2010-04-01 07:22:38.900 091 11743.22 164.45 56958.44 88888.00 2010-04-01 07:22:39.400 091 11743.15 164.57 56958.44 88888.00 2010-04-01 07:22:39.900 091 11743.20 164.60 56958.51 88888.00 2010-04-01 07:22:40.400 091 11743.26 164.59 56958.50 88888.00 2010-04-01 07:22:40.900 091 11743.23 164.50 56958.42 88888.00 2010-04-01 07:22:41.400 091 11743.24 164.44 56958.47 88888.00 2010-04-01 07:22:41.900 091 11743.31 164.54 56958.46 88888.00 2010-04-01 07:22:42.400 091 11743.35 164.46 56958.40 88888.00 2010-04-01 07:22:42.900 091 11743.24 164.32 56958.45 88888.00 2010-04-01 07:22:43.400 091 11743.27 164.35 56958.46 88888.00 2010-04-01 07:22:43.900 091 11743.30 164.37 56958.31 88888.00 2010-04-01 07:22:44.400 091 11743.28 164.35 56958.48 88888.00 2010-04-01 07:22:44.900 091 11743.38 164.33 56958.56 88888.00 2010-04-01 07:22:45.400 091 11743.33 164.37 56958.63 88888.00 2010-04-01 07:22:45.900 091 11743.27 164.43 56958.60 88888.00 2010-04-01 07:22:46.400 091 11743.26 164.33 56958.52 88888.00 2010-04-01 07:22:46.900 091 11743.28 164.37 56958.57 88888.00 2010-04-01 07:22:47.400 091 11743.30 164.35 56958.53 88888.00 2010-04-01 07:22:47.900 091 11743.27 164.33 56958.39 88888.00 2010-04-01 07:22:48.400 091 11743.21 164.37 56958.42 88888.00 2010-04-01 07:22:48.900 091 11743.28 164.40 56958.54 88888.00 2010-04-01 07:22:49.400 091 11743.22 164.40 56958.39 88888.00 2010-04-01 07:22:49.900 091 11743.17 164.39 56958.39 88888.00 2010-04-01 07:22:50.400 091 11743.18 164.40 56958.43 88888.00 2010-04-01 07:22:50.900 091 11743.11 164.42 56958.53 88888.00 2010-04-01 07:22:51.400 091 11743.09 164.33 56958.47 88888.00 2010-04-01 07:22:51.900 091 11743.12 164.32 56958.45 88888.00 2010-04-01 07:22:52.400 091 11743.17 164.33 56958.43 88888.00 2010-04-01 07:22:52.900 091 11743.15 164.35 56958.33 88888.00 2010-04-01 07:22:53.400 091 11743.05 164.27 56958.41 88888.00 2010-04-01 07:22:53.900 091 11742.95 164.29 56958.52 88888.00 2010-04-01 07:22:54.400 091 11743.01 164.34 56958.51 88888.00 2010-04-01 07:22:54.900 091 11743.06 164.35 56958.41 88888.00 2010-04-01 07:22:55.400 091 11743.09 164.31 56958.34 88888.00 2010-04-01 07:22:55.900 091 11743.15 164.31 56958.42 88888.00 2010-04-01 07:22:56.400 091 11743.24 164.33 56958.45 88888.00 2010-04-01 07:22:56.900 091 11743.20 164.24 56958.45 88888.00 2010-04-01 07:22:57.400 091 11743.17 164.23 56958.45 88888.00 2010-04-01 07:22:57.900 091 11743.13 164.35 56958.47 88888.00 2010-04-01 07:22:58.400 091 11743.06 164.37 56958.54 88888.00 2010-04-01 07:22:58.900 091 11743.16 164.36 56958.46 88888.00 2010-04-01 07:22:59.400 091 11743.10 164.27 56958.44 88888.00 2010-04-01 07:22:59.900 091 11743.05 164.29 56958.50 88888.00 2010-04-01 07:23:00.400 091 11743.15 164.30 56958.48 88888.00 2010-04-01 07:23:00.900 091 11743.27 164.29 56958.47 88888.00 2010-04-01 07:23:01.400 091 11743.22 164.35 56958.39 88888.00 2010-04-01 07:23:01.900 091 11743.08 164.36 56958.44 88888.00 2010-04-01 07:23:02.400 091 11743.09 164.31 56958.42 88888.00 2010-04-01 07:23:02.900 091 11743.22 164.30 56958.40 88888.00 2010-04-01 07:23:03.400 091 11743.19 164.36 56958.48 88888.00 2010-04-01 07:23:03.900 091 11743.04 164.31 56958.53 88888.00 2010-04-01 07:23:04.400 091 11743.16 164.26 56958.46 88888.00 2010-04-01 07:23:04.900 091 11743.21 164.30 56958.53 88888.00 2010-04-01 07:23:05.400 091 11743.16 164.31 56958.63 88888.00 2010-04-01 07:23:05.900 091 11743.22 164.29 56958.64 88888.00 2010-04-01 07:23:06.400 091 11743.18 164.20 56958.63 88888.00 2010-04-01 07:23:06.900 091 11743.22 164.21 56958.58 88888.00 2010-04-01 07:23:07.400 091 11743.19 164.17 56958.62 88888.00 2010-04-01 07:23:07.900 091 11743.19 164.15 56958.60 88888.00 2010-04-01 07:23:08.400 091 11743.18 164.24 56958.50 88888.00 2010-04-01 07:23:08.900 091 11743.27 164.24 56958.52 88888.00 2010-04-01 07:23:09.400 091 11743.33 164.25 56958.55 88888.00 2010-04-01 07:23:09.900 091 11743.24 164.29 56958.55 88888.00 2010-04-01 07:23:10.400 091 11743.17 164.20 56958.59 88888.00 2010-04-01 07:23:10.900 091 11743.19 164.22 56958.67 88888.00 2010-04-01 07:23:11.400 091 11743.29 164.25 56958.75 88888.00 2010-04-01 07:23:11.900 091 11743.28 164.24 56958.68 88888.00 2010-04-01 07:23:12.400 091 11743.34 164.25 56958.69 88888.00 2010-04-01 07:23:12.900 091 11743.34 164.21 56958.68 88888.00 2010-04-01 07:23:13.400 091 11743.36 164.15 56958.51 88888.00 2010-04-01 07:23:13.900 091 11743.35 164.17 56958.45 88888.00 2010-04-01 07:23:14.400 091 11743.27 164.15 56958.53 88888.00 2010-04-01 07:23:14.900 091 11743.33 164.04 56958.64 88888.00 2010-04-01 07:23:15.400 091 11743.33 164.01 56958.64 88888.00 2010-04-01 07:23:15.900 091 11743.29 164.07 56958.72 88888.00 2010-04-01 07:23:16.400 091 11743.33 164.15 56958.66 88888.00 2010-04-01 07:23:16.900 091 11743.31 164.25 56958.69 88888.00 2010-04-01 07:23:17.400 091 11743.39 164.20 56958.72 88888.00 2010-04-01 07:23:17.900 091 11743.19 164.24 56958.64 88888.00 2010-04-01 07:23:18.400 091 11743.22 164.25 56958.63 88888.00 2010-04-01 07:23:18.900 091 11743.23 164.17 56958.60 88888.00 2010-04-01 07:23:19.400 091 11743.18 164.14 56958.50 88888.00 2010-04-01 07:23:19.900 091 11743.16 164.09 56958.56 88888.00 2010-04-01 07:23:20.400 091 11743.13 164.17 56958.57 88888.00 2010-04-01 07:23:20.900 091 11743.12 164.29 56958.62 88888.00 2010-04-01 07:23:21.400 091 11743.23 164.22 56958.59 88888.00 2010-04-01 07:23:21.900 091 11743.23 164.16 56958.52 88888.00 2010-04-01 07:23:22.400 091 11743.31 164.16 56958.64 88888.00 2010-04-01 07:23:22.900 091 11743.15 164.23 56958.60 88888.00 2010-04-01 07:23:23.400 091 11743.15 164.24 56958.58 88888.00 2010-04-01 07:23:23.900 091 11743.16 164.22 56958.59 88888.00 2010-04-01 07:23:24.400 091 11743.10 164.20 56958.60 88888.00 2010-04-01 07:23:24.900 091 11743.06 164.13 56958.56 88888.00 2010-04-01 07:23:25.400 091 11743.12 164.19 56958.52 88888.00 2010-04-01 07:23:25.900 091 11743.10 164.20 56958.44 88888.00 2010-04-01 07:23:26.400 091 11743.10 164.17 56958.56 88888.00 2010-04-01 07:23:26.900 091 11743.11 164.14 56958.52 88888.00 2010-04-01 07:23:27.400 091 11743.21 164.04 56958.52 88888.00 2010-04-01 07:23:27.900 091 11743.23 164.10 56958.48 88888.00 2010-04-01 07:23:28.400 091 11743.19 164.07 56958.59 88888.00 2010-04-01 07:23:28.900 091 11743.17 164.05 56958.62 88888.00 2010-04-01 07:23:29.400 091 11743.24 164.05 56958.66 88888.00 2010-04-01 07:23:29.900 091 11743.35 164.11 56958.62 88888.00 2010-04-01 07:23:30.400 091 11743.38 164.11 56958.66 88888.00 2010-04-01 07:23:30.900 091 11743.34 164.11 56958.71 88888.00 2010-04-01 07:23:31.400 091 11743.19 164.12 56958.67 88888.00 2010-04-01 07:23:31.900 091 11743.15 164.17 56958.67 88888.00 2010-04-01 07:23:32.400 091 11743.09 164.20 56958.68 88888.00 2010-04-01 07:23:32.900 091 11743.23 164.12 56958.64 88888.00 2010-04-01 07:23:33.400 091 11743.16 164.12 56958.76 88888.00 2010-04-01 07:23:33.900 091 11743.23 164.15 56958.75 88888.00 2010-04-01 07:23:34.400 091 11743.22 164.17 56958.80 88888.00 2010-04-01 07:23:34.900 091 11743.21 164.21 56958.81 88888.00 2010-04-01 07:23:35.400 091 11743.18 164.10 56958.75 88888.00 2010-04-01 07:23:35.900 091 11743.18 164.19 56958.74 88888.00 2010-04-01 07:23:36.400 091 11743.17 164.19 56958.77 88888.00 2010-04-01 07:23:36.900 091 11743.05 164.22 56958.75 88888.00 2010-04-01 07:23:37.400 091 11742.93 164.23 56958.72 88888.00 2010-04-01 07:23:37.900 091 11742.91 164.22 56958.74 88888.00 2010-04-01 07:23:38.400 091 11742.96 164.20 56958.75 88888.00 2010-04-01 07:23:38.900 091 11743.05 164.26 56958.74 88888.00 2010-04-01 07:23:39.400 091 11743.24 164.24 56958.79 88888.00 2010-04-01 07:23:39.900 091 11743.24 164.21 56958.88 88888.00 2010-04-01 07:23:40.400 091 11743.06 164.27 56958.79 88888.00 2010-04-01 07:23:40.900 091 11743.06 164.29 56958.71 88888.00 2010-04-01 07:23:41.400 091 11743.11 164.25 56958.75 88888.00 2010-04-01 07:23:41.900 091 11743.09 164.33 56958.79 88888.00 2010-04-01 07:23:42.400 091 11743.21 164.33 56958.86 88888.00 2010-04-01 07:23:42.900 091 11743.32 164.40 56958.86 88888.00 2010-04-01 07:23:43.400 091 11743.28 164.43 56958.79 88888.00 2010-04-01 07:23:43.900 091 11743.20 164.40 56958.76 88888.00 2010-04-01 07:23:44.400 091 11743.15 164.37 56958.80 88888.00 2010-04-01 07:23:44.900 091 11743.09 164.33 56958.93 88888.00 2010-04-01 07:23:45.400 091 11743.04 164.39 56958.99 88888.00 2010-04-01 07:23:45.900 091 11743.00 164.49 56958.84 88888.00 2010-04-01 07:23:46.400 091 11742.96 164.50 56958.80 88888.00 2010-04-01 07:23:46.900 091 11743.00 164.53 56958.71 88888.00 2010-04-01 07:23:47.400 091 11743.06 164.49 56958.71 88888.00 2010-04-01 07:23:47.900 091 11742.96 164.47 56958.80 88888.00 2010-04-01 07:23:48.400 091 11742.96 164.49 56958.80 88888.00 2010-04-01 07:23:48.900 091 11742.98 164.55 56958.84 88888.00 2010-04-01 07:23:49.400 091 11743.05 164.61 56958.83 88888.00 2010-04-01 07:23:49.900 091 11743.10 164.57 56958.83 88888.00 2010-04-01 07:23:50.400 091 11743.12 164.53 56958.88 88888.00 2010-04-01 07:23:50.900 091 11743.11 164.55 56958.88 88888.00 2010-04-01 07:23:51.400 091 11743.10 164.62 56958.91 88888.00 2010-04-01 07:23:51.900 091 11743.08 164.65 56958.92 88888.00 2010-04-01 07:23:52.400 091 11742.95 164.73 56958.97 88888.00 2010-04-01 07:23:52.900 091 11742.97 164.69 56958.94 88888.00 2010-04-01 07:23:53.400 091 11743.10 164.64 56958.98 88888.00 2010-04-01 07:23:53.900 091 11742.95 164.67 56959.01 88888.00 2010-04-01 07:23:54.400 091 11743.07 164.69 56959.03 88888.00 2010-04-01 07:23:54.900 091 11743.00 164.67 56959.05 88888.00 2010-04-01 07:23:55.400 091 11742.94 164.67 56959.00 88888.00 2010-04-01 07:23:55.900 091 11742.88 164.73 56958.94 88888.00 2010-04-01 07:23:56.400 091 11742.85 164.74 56958.92 88888.00 2010-04-01 07:23:56.900 091 11742.96 164.67 56959.02 88888.00 2010-04-01 07:23:57.400 091 11743.02 164.75 56959.02 88888.00 2010-04-01 07:23:57.900 091 11742.89 164.78 56959.01 88888.00 2010-04-01 07:23:58.400 091 11742.89 164.73 56959.13 88888.00 2010-04-01 07:23:58.900 091 11742.87 164.75 56959.15 88888.00 2010-04-01 07:23:59.400 091 11742.88 164.82 56959.11 88888.00 2010-04-01 07:23:59.900 091 11742.94 164.81 56959.10 88888.00 2010-04-01 07:24:00.400 091 11742.97 164.81 56959.07 88888.00 2010-04-01 07:24:00.900 091 11743.11 164.88 56959.01 88888.00 2010-04-01 07:24:01.400 091 11743.06 165.02 56959.09 88888.00 2010-04-01 07:24:01.900 091 11743.12 165.03 56959.16 88888.00 2010-04-01 07:24:02.400 091 11743.05 165.01 56959.13 88888.00 2010-04-01 07:24:02.900 091 11743.00 164.98 56959.12 88888.00 2010-04-01 07:24:03.400 091 11743.05 165.03 56959.14 88888.00 2010-04-01 07:24:03.900 091 11743.09 165.02 56959.22 88888.00 2010-04-01 07:24:04.400 091 11743.05 165.03 56959.14 88888.00 2010-04-01 07:24:04.900 091 11743.10 165.10 56959.22 88888.00 2010-04-01 07:24:05.400 091 11743.08 165.07 56959.34 88888.00 2010-04-01 07:24:05.900 091 11743.05 164.97 56959.22 88888.00 2010-04-01 07:24:06.400 091 11743.02 165.07 56959.10 88888.00 2010-04-01 07:24:06.900 091 11742.98 165.03 56959.07 88888.00 2010-04-01 07:24:07.400 091 11742.96 165.06 56959.11 88888.00 2010-04-01 07:24:07.900 091 11742.99 165.08 56959.10 88888.00 2010-04-01 07:24:08.400 091 11742.94 165.16 56959.02 88888.00 2010-04-01 07:24:08.900 091 11742.94 165.23 56959.09 88888.00 2010-04-01 07:24:09.400 091 11742.88 165.20 56959.09 88888.00 2010-04-01 07:24:09.900 091 11742.91 165.15 56959.15 88888.00 2010-04-01 07:24:10.400 091 11742.96 165.26 56959.18 88888.00 2010-04-01 07:24:10.900 091 11742.93 165.30 56959.13 88888.00 2010-04-01 07:24:11.400 091 11742.84 165.27 56959.15 88888.00 2010-04-01 07:24:11.900 091 11742.96 165.36 56959.24 88888.00 2010-04-01 07:24:12.400 091 11742.99 165.39 56959.33 88888.00 2010-04-01 07:24:12.900 091 11742.95 165.37 56959.24 88888.00 2010-04-01 07:24:13.400 091 11743.04 165.41 56959.27 88888.00 2010-04-01 07:24:13.900 091 11743.07 165.37 56959.35 88888.00 2010-04-01 07:24:14.400 091 11743.05 165.38 56959.40 88888.00 2010-04-01 07:24:14.900 091 11742.99 165.44 56959.31 88888.00 2010-04-01 07:24:15.400 091 11742.95 165.49 56959.15 88888.00 2010-04-01 07:24:15.900 091 11742.96 165.48 56959.24 88888.00 2010-04-01 07:24:16.400 091 11742.95 165.43 56959.35 88888.00 2010-04-01 07:24:16.900 091 11742.90 165.37 56959.29 88888.00 2010-04-01 07:24:17.400 091 11742.96 165.41 56959.25 88888.00 2010-04-01 07:24:17.900 091 11742.89 165.44 56959.36 88888.00 2010-04-01 07:24:18.400 091 11742.85 165.43 56959.36 88888.00 2010-04-01 07:24:18.900 091 11742.86 165.45 56959.36 88888.00 2010-04-01 07:24:19.400 091 11742.93 165.53 56959.40 88888.00 2010-04-01 07:24:19.900 091 11742.90 165.48 56959.48 88888.00 2010-04-01 07:24:20.400 091 11742.85 165.52 56959.53 88888.00 2010-04-01 07:24:20.900 091 11742.87 165.57 56959.50 88888.00 2010-04-01 07:24:21.400 091 11742.79 165.68 56959.41 88888.00 2010-04-01 07:24:21.900 091 11742.76 165.73 56959.46 88888.00 2010-04-01 07:24:22.400 091 11742.78 165.71 56959.42 88888.00 2010-04-01 07:24:22.900 091 11742.83 165.76 56959.39 88888.00 2010-04-01 07:24:23.400 091 11742.88 165.71 56959.33 88888.00 2010-04-01 07:24:23.900 091 11742.86 165.67 56959.45 88888.00 2010-04-01 07:24:24.400 091 11742.80 165.73 56959.47 88888.00 2010-04-01 07:24:24.900 091 11742.71 165.81 56959.45 88888.00 2010-04-01 07:24:25.400 091 11742.70 165.88 56959.48 88888.00 2010-04-01 07:24:25.900 091 11742.75 165.88 56959.61 88888.00 2010-04-01 07:24:26.400 091 11742.77 165.87 56959.53 88888.00 2010-04-01 07:24:26.900 091 11742.78 165.84 56959.59 88888.00 2010-04-01 07:24:27.400 091 11742.79 165.84 56959.63 88888.00 2010-04-01 07:24:27.900 091 11742.87 165.91 56959.62 88888.00 2010-04-01 07:24:28.400 091 11742.99 165.84 56959.54 88888.00 2010-04-01 07:24:28.900 091 11742.90 165.85 56959.63 88888.00 2010-04-01 07:24:29.400 091 11742.85 165.89 56959.59 88888.00 2010-04-01 07:24:29.900 091 11742.90 165.94 56959.43 88888.00 2010-04-01 07:24:30.400 091 11742.98 166.02 56959.41 88888.00 2010-04-01 07:24:30.900 091 11742.87 165.96 56959.40 88888.00 2010-04-01 07:24:31.400 091 11742.95 165.85 56959.48 88888.00 2010-04-01 07:24:31.900 091 11742.97 165.89 56959.62 88888.00 2010-04-01 07:24:32.400 091 11742.82 165.92 56959.62 88888.00 2010-04-01 07:24:32.900 091 11742.87 165.96 56959.57 88888.00 2010-04-01 07:24:33.400 091 11742.95 165.94 56959.60 88888.00 2010-04-01 07:24:33.900 091 11742.95 165.95 56959.69 88888.00 2010-04-01 07:24:34.400 091 11742.90 166.06 56959.63 88888.00 2010-04-01 07:24:34.900 091 11742.89 166.13 56959.57 88888.00 2010-04-01 07:24:35.400 091 11742.94 166.08 56959.64 88888.00 2010-04-01 07:24:35.900 091 11742.82 166.03 56959.65 88888.00 2010-04-01 07:24:36.400 091 11742.78 166.04 56959.55 88888.00 2010-04-01 07:24:36.900 091 11742.89 166.00 56959.58 88888.00 2010-04-01 07:24:37.400 091 11742.90 166.06 56959.58 88888.00 2010-04-01 07:24:37.900 091 11742.88 166.06 56959.48 88888.00 2010-04-01 07:24:38.400 091 11742.85 166.07 56959.42 88888.00 2010-04-01 07:24:38.900 091 11742.89 166.10 56959.62 88888.00 2010-04-01 07:24:39.400 091 11742.90 166.09 56959.65 88888.00 2010-04-01 07:24:39.900 091 11742.78 166.08 56959.51 88888.00 2010-04-01 07:24:40.400 091 11742.73 166.12 56959.53 88888.00 2010-04-01 07:24:40.900 091 11742.74 166.19 56959.64 88888.00 2010-04-01 07:24:41.400 091 11742.74 166.20 56959.65 88888.00 2010-04-01 07:24:41.900 091 11742.68 166.25 56959.73 88888.00 2010-04-01 07:24:42.400 091 11742.70 166.22 56959.69 88888.00 2010-04-01 07:24:42.900 091 11742.52 166.27 56959.66 88888.00 2010-04-01 07:24:43.400 091 11742.60 166.33 56959.61 88888.00 2010-04-01 07:24:43.900 091 11742.51 166.33 56959.63 88888.00 2010-04-01 07:24:44.400 091 11742.46 166.33 56959.65 88888.00 2010-04-01 07:24:44.900 091 11742.57 166.33 56959.71 88888.00 2010-04-01 07:24:45.400 091 11742.59 166.38 56959.82 88888.00 2010-04-01 07:24:45.900 091 11742.61 166.44 56959.81 88888.00 2010-04-01 07:24:46.400 091 11742.67 166.37 56959.78 88888.00 2010-04-01 07:24:46.900 091 11742.68 166.39 56959.82 88888.00 2010-04-01 07:24:47.400 091 11742.63 166.39 56959.74 88888.00 2010-04-01 07:24:47.900 091 11742.55 166.45 56959.82 88888.00 2010-04-01 07:24:48.400 091 11742.50 166.52 56959.97 88888.00 2010-04-01 07:24:48.900 091 11742.46 166.53 56959.91 88888.00 2010-04-01 07:24:49.400 091 11742.53 166.56 56959.83 88888.00 2010-04-01 07:24:49.900 091 11742.42 166.60 56959.82 88888.00 2010-04-01 07:24:50.400 091 11742.57 166.71 56959.85 88888.00 2010-04-01 07:24:50.900 091 11742.49 166.68 56959.89 88888.00 2010-04-01 07:24:51.400 091 11742.41 166.67 56959.78 88888.00 2010-04-01 07:24:51.900 091 11742.37 166.71 56959.74 88888.00 2010-04-01 07:24:52.400 091 11742.30 166.77 56959.77 88888.00 2010-04-01 07:24:52.900 091 11742.28 166.78 56959.84 88888.00 2010-04-01 07:24:53.400 091 11742.39 166.87 56959.94 88888.00 2010-04-01 07:24:53.900 091 11742.29 166.96 56960.02 88888.00 2010-04-01 07:24:54.400 091 11742.26 167.03 56960.01 88888.00 2010-04-01 07:24:54.900 091 11742.17 167.04 56960.06 88888.00 2010-04-01 07:24:55.400 091 11742.16 167.05 56959.99 88888.00 2010-04-01 07:24:55.900 091 11742.16 167.03 56959.90 88888.00 2010-04-01 07:24:56.400 091 11742.08 167.04 56959.97 88888.00 2010-04-01 07:24:56.900 091 11742.20 167.08 56959.95 88888.00 2010-04-01 07:24:57.400 091 11742.23 167.17 56959.90 88888.00 2010-04-01 07:24:57.900 091 11742.16 167.25 56960.00 88888.00 2010-04-01 07:24:58.400 091 11742.18 167.24 56959.93 88888.00 2010-04-01 07:24:58.900 091 11742.16 167.22 56960.08 88888.00 2010-04-01 07:24:59.400 091 11742.11 167.28 56960.24 88888.00 2010-04-01 07:24:59.900 091 11742.12 167.36 56960.12 88888.00 2010-04-01 07:25:00.400 091 11742.10 167.32 56960.12 88888.00 2010-04-01 07:25:00.900 091 11742.20 167.25 56960.12 88888.00 2010-04-01 07:25:01.400 091 11742.16 167.34 56960.19 88888.00 2010-04-01 07:25:01.900 091 11742.20 167.39 56960.26 88888.00 2010-04-01 07:25:02.400 091 11742.18 167.38 56960.20 88888.00 2010-04-01 07:25:02.900 091 11742.15 167.44 56960.05 88888.00 2010-04-01 07:25:03.400 091 11742.21 167.54 56960.13 88888.00 2010-04-01 07:25:03.900 091 11742.16 167.51 56960.20 88888.00 2010-04-01 07:25:04.400 091 11742.30 167.55 56960.28 88888.00 2010-04-01 07:25:04.900 091 11742.40 167.55 56960.31 88888.00 2010-04-01 07:25:05.400 091 11742.26 167.65 56960.42 88888.00 2010-04-01 07:25:05.900 091 11742.17 167.77 56960.43 88888.00 2010-04-01 07:25:06.400 091 11742.18 167.87 56960.44 88888.00 2010-04-01 07:25:06.900 091 11742.27 167.86 56960.28 88888.00 2010-04-01 07:25:07.400 091 11742.29 167.85 56960.18 88888.00 2010-04-01 07:25:07.900 091 11742.25 167.89 56960.31 88888.00 2010-04-01 07:25:08.400 091 11742.31 167.86 56960.37 88888.00 2010-04-01 07:25:08.900 091 11742.35 167.89 56960.42 88888.00 2010-04-01 07:25:09.400 091 11742.31 167.97 56960.35 88888.00 2010-04-01 07:25:09.900 091 11742.33 167.96 56960.32 88888.00 2010-04-01 07:25:10.400 091 11742.34 167.98 56960.29 88888.00 2010-04-01 07:25:10.900 091 11742.43 168.07 56960.31 88888.00 2010-04-01 07:25:11.400 091 11742.51 168.05 56960.32 88888.00 2010-04-01 07:25:11.900 091 11742.35 168.12 56960.35 88888.00 2010-04-01 07:25:12.400 091 11742.26 168.15 56960.41 88888.00 2010-04-01 07:25:12.900 091 11742.34 168.19 56960.44 88888.00 2010-04-01 07:25:13.400 091 11742.35 168.15 56960.43 88888.00 2010-04-01 07:25:13.900 091 11742.28 168.07 56960.29 88888.00 2010-04-01 07:25:14.400 091 11742.34 168.11 56960.36 88888.00 2010-04-01 07:25:14.900 091 11742.45 168.19 56960.33 88888.00 2010-04-01 07:25:15.400 091 11742.43 168.15 56960.49 88888.00 2010-04-01 07:25:15.900 091 11742.37 168.17 56960.50 88888.00 2010-04-01 07:25:16.400 091 11742.39 168.28 56960.61 88888.00 2010-04-01 07:25:16.900 091 11742.46 168.30 56960.57 88888.00 2010-04-01 07:25:17.400 091 11742.45 168.27 56960.60 88888.00 2010-04-01 07:25:17.900 091 11742.39 168.38 56960.65 88888.00 2010-04-01 07:25:18.400 091 11742.42 168.29 56960.50 88888.00 2010-04-01 07:25:18.900 091 11742.61 168.28 56960.41 88888.00 2010-04-01 07:25:19.400 091 11742.50 168.29 56960.46 88888.00 2010-04-01 07:25:19.900 091 11742.45 168.32 56960.59 88888.00 2010-04-01 07:25:20.400 091 11742.48 168.41 56960.61 88888.00 2010-04-01 07:25:20.900 091 11742.55 168.42 56960.58 88888.00 2010-04-01 07:25:21.400 091 11742.52 168.42 56960.60 88888.00 2010-04-01 07:25:21.900 091 11742.49 168.51 56960.67 88888.00 2010-04-01 07:25:22.400 091 11742.44 168.51 56960.52 88888.00 2010-04-01 07:25:22.900 091 11742.38 168.54 56960.49 88888.00 2010-04-01 07:25:23.400 091 11742.39 168.56 56960.56 88888.00 2010-04-01 07:25:23.900 091 11742.46 168.62 56960.61 88888.00 2010-04-01 07:25:24.400 091 11742.52 168.53 56960.70 88888.00 2010-04-01 07:25:24.900 091 11742.43 168.57 56960.71 88888.00 2010-04-01 07:25:25.400 091 11742.44 168.57 56960.72 88888.00 2010-04-01 07:25:25.900 091 11742.52 168.57 56960.79 88888.00 2010-04-01 07:25:26.400 091 11742.48 168.62 56960.84 88888.00 2010-04-01 07:25:26.900 091 11742.52 168.62 56960.81 88888.00 2010-04-01 07:25:27.400 091 11742.43 168.63 56960.85 88888.00 2010-04-01 07:25:27.900 091 11742.42 168.59 56960.80 88888.00 2010-04-01 07:25:28.400 091 11742.48 168.62 56960.74 88888.00 2010-04-01 07:25:28.900 091 11742.53 168.66 56960.68 88888.00 2010-04-01 07:25:29.400 091 11742.49 168.72 56960.77 88888.00 2010-04-01 07:25:29.900 091 11742.61 168.69 56960.94 88888.00 2010-04-01 07:25:30.400 091 11742.61 168.63 56961.05 88888.00 2010-04-01 07:25:30.900 091 11742.55 168.70 56960.94 88888.00 2010-04-01 07:25:31.400 091 11742.50 168.67 56960.89 88888.00 2010-04-01 07:25:31.900 091 11742.60 168.68 56960.98 88888.00 2010-04-01 07:25:32.400 091 11742.55 168.72 56960.94 88888.00 2010-04-01 07:25:32.900 091 11742.48 168.69 56960.92 88888.00 2010-04-01 07:25:33.400 091 11742.46 168.68 56961.01 88888.00 2010-04-01 07:25:33.900 091 11742.61 168.77 56961.26 88888.00 2010-04-01 07:25:34.400 091 11742.53 168.80 56961.19 88888.00 2010-04-01 07:25:34.900 091 11742.51 168.84 56961.03 88888.00 2010-04-01 07:25:35.400 091 11742.64 168.82 56961.01 88888.00 2010-04-01 07:25:35.900 091 11742.59 168.79 56961.15 88888.00 2010-04-01 07:25:36.400 091 11742.53 168.76 56961.17 88888.00 2010-04-01 07:25:36.900 091 11742.51 168.81 56961.14 88888.00 2010-04-01 07:25:37.400 091 11742.61 168.81 56961.14 88888.00 2010-04-01 07:25:37.900 091 11742.61 168.82 56961.14 88888.00 2010-04-01 07:25:38.400 091 11742.65 168.86 56961.10 88888.00 2010-04-01 07:25:38.900 091 11742.72 168.92 56961.16 88888.00 2010-04-01 07:25:39.400 091 11742.68 168.93 56961.14 88888.00 2010-04-01 07:25:39.900 091 11742.76 168.88 56961.19 88888.00 2010-04-01 07:25:40.400 091 11742.72 168.93 56961.29 88888.00 2010-04-01 07:25:40.900 091 11742.78 168.97 56961.20 88888.00 2010-04-01 07:25:41.400 091 11742.78 168.97 56961.14 88888.00 2010-04-01 07:25:41.900 091 11742.88 169.02 56961.32 88888.00 2010-04-01 07:25:42.400 091 11742.96 169.02 56961.27 88888.00 2010-04-01 07:25:42.900 091 11742.84 169.04 56961.28 88888.00 2010-04-01 07:25:43.400 091 11742.74 169.00 56961.50 88888.00 2010-04-01 07:25:43.900 091 11742.82 168.99 56961.41 88888.00 2010-04-01 07:25:44.400 091 11742.94 169.02 56961.31 88888.00 2010-04-01 07:25:44.900 091 11743.05 169.02 56961.34 88888.00 2010-04-01 07:25:45.400 091 11743.02 169.03 56961.30 88888.00 2010-04-01 07:25:45.900 091 11742.98 169.04 56961.26 88888.00 2010-04-01 07:25:46.400 091 11742.99 169.02 56961.28 88888.00 2010-04-01 07:25:46.900 091 11742.89 169.07 56961.29 88888.00 2010-04-01 07:25:47.400 091 11742.94 169.09 56961.36 88888.00 2010-04-01 07:25:47.900 091 11742.90 169.18 56961.38 88888.00 2010-04-01 07:25:48.400 091 11742.95 169.14 56961.37 88888.00 2010-04-01 07:25:48.900 091 11742.93 169.17 56961.45 88888.00 2010-04-01 07:25:49.400 091 11742.96 169.17 56961.53 88888.00 2010-04-01 07:25:49.900 091 11743.04 169.15 56961.55 88888.00 2010-04-01 07:25:50.400 091 11743.01 169.17 56961.63 88888.00 2010-04-01 07:25:50.900 091 11743.05 169.18 56961.56 88888.00 2010-04-01 07:25:51.400 091 11743.07 169.19 56961.54 88888.00 2010-04-01 07:25:51.900 091 11743.07 169.14 56961.64 88888.00 2010-04-01 07:25:52.400 091 11742.98 169.19 56961.79 88888.00 2010-04-01 07:25:52.900 091 11743.02 169.22 56961.72 88888.00 2010-04-01 07:25:53.400 091 11743.08 169.22 56961.71 88888.00 2010-04-01 07:25:53.900 091 11743.23 169.19 56961.76 88888.00 2010-04-01 07:25:54.400 091 11743.11 169.25 56961.72 88888.00 2010-04-01 07:25:54.900 091 11743.23 169.29 56961.72 88888.00 2010-04-01 07:25:55.400 091 11743.22 169.37 56961.75 88888.00 2010-04-01 07:25:55.900 091 11743.18 169.37 56961.83 88888.00 2010-04-01 07:25:56.400 091 11743.22 169.32 56961.87 88888.00 2010-04-01 07:25:56.900 091 11743.22 169.35 56961.86 88888.00 2010-04-01 07:25:57.400 091 11743.22 169.37 56961.91 88888.00 2010-04-01 07:25:57.900 091 11743.18 169.38 56961.95 88888.00 2010-04-01 07:25:58.400 091 11743.20 169.42 56961.89 88888.00 2010-04-01 07:25:58.900 091 11743.26 169.48 56961.93 88888.00 2010-04-01 07:25:59.400 091 11743.38 169.50 56961.89 88888.00 2010-04-01 07:25:59.900 091 11743.49 169.49 56961.97 88888.00 2010-04-01 07:26:00.400 091 11743.47 169.48 56961.95 88888.00 2010-04-01 07:26:00.900 091 11743.36 169.40 56961.93 88888.00 2010-04-01 07:26:01.400 091 11743.38 169.44 56961.95 88888.00 2010-04-01 07:26:01.900 091 11743.47 169.53 56961.90 88888.00 2010-04-01 07:26:02.400 091 11743.49 169.57 56961.88 88888.00 2010-04-01 07:26:02.900 091 11743.49 169.60 56961.92 88888.00 2010-04-01 07:26:03.400 091 11743.46 169.62 56962.03 88888.00 2010-04-01 07:26:03.900 091 11743.50 169.57 56962.03 88888.00 2010-04-01 07:26:04.400 091 11743.52 169.67 56962.01 88888.00 2010-04-01 07:26:04.900 091 11743.54 169.60 56962.12 88888.00 2010-04-01 07:26:05.400 091 11743.45 169.54 56962.09 88888.00 2010-04-01 07:26:05.900 091 11743.53 169.58 56962.11 88888.00 2010-04-01 07:26:06.400 091 11743.55 169.55 56962.03 88888.00 2010-04-01 07:26:06.900 091 11743.62 169.67 56961.98 88888.00 2010-04-01 07:26:07.400 091 11743.64 169.72 56962.00 88888.00 2010-04-01 07:26:07.900 091 11743.65 169.75 56962.12 88888.00 2010-04-01 07:26:08.400 091 11743.58 169.75 56962.23 88888.00 2010-04-01 07:26:08.900 091 11743.64 169.76 56962.25 88888.00 2010-04-01 07:26:09.400 091 11743.71 169.78 56962.32 88888.00 2010-04-01 07:26:09.900 091 11743.76 169.84 56962.36 88888.00 2010-04-01 07:26:10.400 091 11743.81 169.88 56962.36 88888.00 2010-04-01 07:26:10.900 091 11743.89 169.81 56962.26 88888.00 2010-04-01 07:26:11.400 091 11743.84 169.80 56962.32 88888.00 2010-04-01 07:26:11.900 091 11743.80 169.83 56962.39 88888.00 2010-04-01 07:26:12.400 091 11743.77 169.85 56962.41 88888.00 2010-04-01 07:26:12.900 091 11743.88 169.88 56962.40 88888.00 2010-04-01 07:26:13.400 091 11743.83 169.88 56962.41 88888.00 2010-04-01 07:26:13.900 091 11743.79 169.92 56962.46 88888.00 2010-04-01 07:26:14.400 091 11743.71 169.92 56962.59 88888.00 2010-04-01 07:26:14.900 091 11743.76 169.90 56962.70 88888.00 2010-04-01 07:26:15.400 091 11743.72 169.95 56962.63 88888.00 2010-04-01 07:26:15.900 091 11743.79 169.99 56962.59 88888.00 2010-04-01 07:26:16.400 091 11743.76 169.96 56962.57 88888.00 2010-04-01 07:26:16.900 091 11743.76 169.95 56962.56 88888.00 2010-04-01 07:26:17.400 091 11744.01 170.03 56962.58 88888.00 2010-04-01 07:26:17.900 091 11743.91 170.04 56962.70 88888.00 2010-04-01 07:26:18.400 091 11743.94 170.06 56962.70 88888.00 2010-04-01 07:26:18.900 091 11744.25 170.06 56962.63 88888.00 2010-04-01 07:26:19.400 091 11744.01 170.03 56962.69 88888.00 2010-04-01 07:26:19.900 091 11743.86 170.05 56962.64 88888.00 2010-04-01 07:26:20.397 091 11743.83 170.06 56962.72 88888.00 2010-04-01 07:26:20.907 091 11743.79 170.06 56962.70 88888.00 2010-04-01 07:26:21.407 091 11743.72 170.16 56962.74 88888.00 2010-04-01 07:26:21.907 091 11743.80 170.21 56962.71 88888.00 2010-04-01 07:26:22.407 091 11743.85 170.15 56962.70 88888.00 2010-04-01 07:26:22.907 091 11743.88 170.19 56962.69 88888.00 2010-04-01 07:26:23.407 091 11743.87 170.29 56962.72 88888.00 2010-04-01 07:26:23.907 091 11743.87 170.32 56962.76 88888.00 2010-04-01 07:26:24.407 091 11743.94 170.35 56962.78 88888.00 2010-04-01 07:26:24.907 091 11743.88 170.42 56962.79 88888.00 2010-04-01 07:26:25.407 091 11744.01 170.36 56962.84 88888.00 2010-04-01 07:26:25.907 091 11743.91 170.30 56962.87 88888.00 2010-04-01 07:26:26.407 091 11743.87 170.31 56962.90 88888.00 2010-04-01 07:26:26.907 091 11744.03 170.42 56962.79 88888.00 2010-04-01 07:26:27.407 091 11743.95 170.41 56962.82 88888.00 2010-04-01 07:26:27.907 091 11743.95 170.36 56962.94 88888.00 2010-04-01 07:26:28.407 091 11744.00 170.41 56962.94 88888.00 2010-04-01 07:26:28.907 091 11744.00 170.44 56962.87 88888.00 2010-04-01 07:26:29.407 091 11744.00 170.46 56962.90 88888.00 2010-04-01 07:26:29.907 091 11744.00 170.52 56962.91 88888.00 2010-04-01 07:26:30.407 091 11743.98 170.55 56962.90 88888.00 2010-04-01 07:26:30.907 091 11744.02 170.59 56962.93 88888.00 2010-04-01 07:26:31.407 091 11744.02 170.64 56962.94 88888.00 2010-04-01 07:26:31.907 091 11743.97 170.69 56963.06 88888.00 2010-04-01 07:26:32.407 091 11743.96 170.72 56962.96 88888.00 2010-04-01 07:26:32.907 091 11743.92 170.77 56962.95 88888.00 2010-04-01 07:26:33.407 091 11743.90 170.75 56962.98 88888.00 2010-04-01 07:26:33.907 091 11743.88 170.79 56962.93 88888.00 2010-04-01 07:26:34.407 091 11743.94 170.84 56963.03 88888.00 2010-04-01 07:26:34.907 091 11744.03 170.93 56963.07 88888.00 2010-04-01 07:26:35.407 091 11743.94 170.90 56963.09 88888.00 2010-04-01 07:26:35.907 091 11743.88 170.80 56963.05 88888.00 2010-04-01 07:26:36.407 091 11743.99 170.96 56963.17 88888.00 2010-04-01 07:26:36.907 091 11744.01 170.91 56963.11 88888.00 2010-04-01 07:26:37.407 091 11744.10 170.85 56963.11 88888.00 2010-04-01 07:26:37.907 091 11744.06 170.92 56963.08 88888.00 2010-04-01 07:26:38.407 091 11743.97 171.03 56963.06 88888.00 2010-04-01 07:26:38.907 091 11744.02 171.06 56963.17 88888.00 2010-04-01 07:26:39.407 091 11744.01 171.13 56963.29 88888.00 2010-04-01 07:26:39.907 091 11743.94 171.16 56963.39 88888.00 2010-04-01 07:26:40.407 091 11744.01 171.16 56963.33 88888.00 2010-04-01 07:26:40.907 091 11743.98 171.17 56963.35 88888.00 2010-04-01 07:26:41.407 091 11743.92 171.23 56963.31 88888.00 2010-04-01 07:26:41.907 091 11743.80 171.30 56963.34 88888.00 2010-04-01 07:26:42.407 091 11743.88 171.34 56963.29 88888.00 2010-04-01 07:26:42.907 091 11743.91 171.34 56963.26 88888.00 2010-04-01 07:26:43.407 091 11743.76 171.48 56963.31 88888.00 2010-04-01 07:26:43.907 091 11743.66 171.47 56963.33 88888.00 2010-04-01 07:26:44.407 091 11743.73 171.44 56963.45 88888.00 2010-04-01 07:26:44.907 091 11743.75 171.46 56963.47 88888.00 2010-04-01 07:26:45.407 091 11743.77 171.56 56963.53 88888.00 2010-04-01 07:26:45.907 091 11743.85 171.65 56963.43 88888.00 2010-04-01 07:26:46.407 091 11743.94 171.64 56963.24 88888.00 2010-04-01 07:26:46.907 091 11743.97 171.66 56963.32 88888.00 2010-04-01 07:26:47.407 091 11743.91 171.69 56963.42 88888.00 2010-04-01 07:26:47.907 091 11743.96 171.69 56963.40 88888.00 2010-04-01 07:26:48.407 091 11743.92 171.83 56963.38 88888.00 2010-04-01 07:26:48.907 091 11743.91 171.85 56963.48 88888.00 2010-04-01 07:26:49.407 091 11743.90 171.76 56963.50 88888.00 2010-04-01 07:26:49.907 091 11743.86 171.82 56963.47 88888.00 2010-04-01 07:26:50.407 091 11744.00 171.87 56963.53 88888.00 2010-04-01 07:26:50.907 091 11743.92 171.93 56963.50 88888.00 2010-04-01 07:26:51.407 091 11743.89 171.94 56963.47 88888.00 2010-04-01 07:26:51.907 091 11743.92 171.98 56963.47 88888.00 2010-04-01 07:26:52.407 091 11743.90 171.98 56963.57 88888.00 2010-04-01 07:26:52.907 091 11743.88 172.01 56963.54 88888.00 2010-04-01 07:26:53.407 091 11743.84 171.94 56963.51 88888.00 2010-04-01 07:26:53.907 091 11743.79 171.93 56963.50 88888.00 2010-04-01 07:26:54.407 091 11743.85 172.06 56963.44 88888.00 2010-04-01 07:26:54.907 091 11743.83 172.03 56963.65 88888.00 2010-04-01 07:26:55.407 091 11743.85 172.09 56963.63 88888.00 2010-04-01 07:26:55.907 091 11743.86 172.06 56963.65 88888.00 2010-04-01 07:26:56.407 091 11743.91 172.14 56963.65 88888.00 2010-04-01 07:26:56.907 091 11743.84 172.23 56963.59 88888.00 2010-04-01 07:26:57.407 091 11743.85 172.29 56963.55 88888.00 2010-04-01 07:26:57.907 091 11743.85 172.30 56963.65 88888.00 2010-04-01 07:26:58.407 091 11743.92 172.34 56963.68 88888.00 2010-04-01 07:26:58.907 091 11743.95 172.27 56963.76 88888.00 2010-04-01 07:26:59.407 091 11743.79 172.27 56963.72 88888.00 2010-04-01 07:26:59.907 091 11743.75 172.35 56963.83 88888.00 2010-04-01 07:27:00.407 091 11743.88 172.37 56963.87 88888.00 2010-04-01 07:27:00.907 091 11744.01 172.43 56963.84 88888.00 2010-04-01 07:27:01.407 091 11743.95 172.35 56963.90 88888.00 2010-04-01 07:27:01.907 091 11743.91 172.44 56963.94 88888.00 2010-04-01 07:27:02.407 091 11743.84 172.58 56964.02 88888.00 2010-04-01 07:27:02.907 091 11743.89 172.58 56964.01 88888.00 2010-04-01 07:27:03.407 091 11743.95 172.57 56963.91 88888.00 2010-04-01 07:27:03.907 091 11744.02 172.55 56963.84 88888.00 2010-04-01 07:27:04.407 091 11743.95 172.50 56963.93 88888.00 2010-04-01 07:27:04.907 091 11743.85 172.52 56964.07 88888.00 2010-04-01 07:27:05.407 091 11743.92 172.62 56963.99 88888.00 2010-04-01 07:27:05.907 091 11743.91 172.69 56963.91 88888.00 2010-04-01 07:27:06.407 091 11743.97 172.66 56963.94 88888.00 2010-04-01 07:27:06.907 091 11744.00 172.68 56963.87 88888.00 2010-04-01 07:27:07.407 091 11743.91 172.69 56963.86 88888.00 2010-04-01 07:27:07.907 091 11743.88 172.66 56963.89 88888.00 2010-04-01 07:27:08.407 091 11743.92 172.75 56963.83 88888.00 2010-04-01 07:27:08.907 091 11744.08 172.73 56963.88 88888.00 2010-04-01 07:27:09.407 091 11744.03 172.68 56964.02 88888.00 2010-04-01 07:27:09.907 091 11744.09 172.70 56964.00 88888.00 2010-04-01 07:27:10.407 091 11744.01 172.73 56964.03 88888.00 2010-04-01 07:27:10.907 091 11744.01 172.68 56964.11 88888.00 2010-04-01 07:27:11.407 091 11743.92 172.72 56964.12 88888.00 2010-04-01 07:27:11.907 091 11743.94 172.77 56964.09 88888.00 2010-04-01 07:27:12.407 091 11743.92 172.79 56964.11 88888.00 2010-04-01 07:27:12.907 091 11743.98 172.80 56964.12 88888.00 2010-04-01 07:27:13.407 091 11743.99 172.81 56964.11 88888.00 2010-04-01 07:27:13.907 091 11744.10 172.85 56964.01 88888.00 2010-04-01 07:27:14.407 091 11744.14 172.88 56964.10 88888.00 2010-04-01 07:27:14.907 091 11744.13 172.94 56964.11 88888.00 2010-04-01 07:27:15.407 091 11744.17 172.97 56964.07 88888.00 2010-04-01 07:27:15.907 091 11744.00 172.97 56964.14 88888.00 2010-04-01 07:27:16.407 091 11744.06 172.96 56964.25 88888.00 2010-04-01 07:27:16.907 091 11744.07 172.95 56964.26 88888.00 2010-04-01 07:27:17.407 091 11744.01 172.97 56964.30 88888.00 2010-04-01 07:27:17.907 091 11744.02 172.98 56964.23 88888.00 2010-04-01 07:27:18.407 091 11743.94 172.88 56964.26 88888.00 2010-04-01 07:27:18.907 091 11744.05 172.87 56964.34 88888.00 2010-04-01 07:27:19.407 091 11744.12 172.93 56964.26 88888.00 2010-04-01 07:27:19.907 091 11744.14 172.90 56964.23 88888.00 2010-04-01 07:27:20.407 091 11744.24 173.04 56964.33 88888.00 2010-04-01 07:27:20.907 091 11744.23 172.98 56964.22 88888.00 2010-04-01 07:27:21.407 091 11744.20 172.99 56964.35 88888.00 2010-04-01 07:27:21.907 091 11744.23 172.99 56964.34 88888.00 2010-04-01 07:27:22.407 091 11744.19 172.89 56964.31 88888.00 2010-04-01 07:27:22.907 091 11744.06 172.91 56964.22 88888.00 2010-04-01 07:27:23.407 091 11744.02 172.98 56964.26 88888.00 2010-04-01 07:27:23.907 091 11744.05 173.06 56964.36 88888.00 2010-04-01 07:27:24.407 091 11744.17 173.15 56964.27 88888.00 2010-04-01 07:27:24.907 091 11744.21 173.13 56964.28 88888.00 2010-04-01 07:27:25.407 091 11744.20 173.07 56964.27 88888.00 2010-04-01 07:27:25.907 091 11744.21 173.03 56964.25 88888.00 2010-04-01 07:27:26.407 091 11744.16 173.08 56964.34 88888.00 2010-04-01 07:27:26.907 091 11744.30 173.13 56964.41 88888.00 2010-04-01 07:27:27.407 091 11744.39 173.10 56964.33 88888.00 2010-04-01 07:27:27.907 091 11744.23 173.10 56964.29 88888.00 2010-04-01 07:27:28.407 091 11744.16 173.21 56964.41 88888.00 2010-04-01 07:27:28.907 091 11744.23 173.23 56964.35 88888.00 2010-04-01 07:27:29.407 091 11744.31 173.16 56964.42 88888.00 2010-04-01 07:27:29.907 091 11744.34 173.11 56964.41 88888.00 2010-04-01 07:27:30.407 091 11744.25 173.17 56964.41 88888.00 2010-04-01 07:27:30.907 091 11744.19 173.18 56964.41 88888.00 2010-04-01 07:27:31.407 091 11744.29 173.25 56964.36 88888.00 2010-04-01 07:27:31.907 091 11744.41 173.19 56964.39 88888.00 2010-04-01 07:27:32.407 091 11744.37 173.16 56964.45 88888.00 2010-04-01 07:27:32.907 091 11744.25 173.14 56964.49 88888.00 2010-04-01 07:27:33.407 091 11744.27 173.16 56964.55 88888.00 2010-04-01 07:27:33.907 091 11744.39 173.20 56964.53 88888.00 2010-04-01 07:27:34.407 091 11744.24 173.28 56964.59 88888.00 2010-04-01 07:27:34.907 091 11744.35 173.20 56964.58 88888.00 2010-04-01 07:27:35.407 091 11744.34 173.25 56964.62 88888.00 2010-04-01 07:27:35.907 091 11744.25 173.20 56964.58 88888.00 2010-04-01 07:27:36.407 091 11744.31 173.19 56964.54 88888.00 2010-04-01 07:27:36.907 091 11744.40 173.19 56964.48 88888.00 2010-04-01 07:27:37.407 091 11744.45 173.25 56964.49 88888.00 2010-04-01 07:27:37.907 091 11744.41 173.19 56964.54 88888.00 2010-04-01 07:27:38.407 091 11744.51 173.20 56964.58 88888.00 2010-04-01 07:27:38.907 091 11744.43 173.19 56964.62 88888.00 2010-04-01 07:27:39.407 091 11744.44 173.16 56964.74 88888.00 2010-04-01 07:27:39.907 091 11744.48 173.14 56964.73 88888.00 2010-04-01 07:27:40.407 091 11744.48 173.09 56964.77 88888.00 2010-04-01 07:27:40.907 091 11744.45 173.09 56964.75 88888.00 2010-04-01 07:27:41.407 091 11744.65 173.15 56964.78 88888.00 2010-04-01 07:27:41.907 091 11744.57 173.18 56964.77 88888.00 2010-04-01 07:27:42.407 091 11744.57 173.26 56964.83 88888.00 2010-04-01 07:27:42.907 091 11744.67 173.27 56964.85 88888.00 2010-04-01 07:27:43.407 091 11744.72 173.23 56964.86 88888.00 2010-04-01 07:27:43.907 091 11744.63 173.24 56964.73 88888.00 2010-04-01 07:27:44.407 091 11744.65 173.20 56964.73 88888.00 2010-04-01 07:27:44.907 091 11744.74 173.18 56964.73 88888.00 2010-04-01 07:27:45.407 091 11744.84 173.16 56964.85 88888.00 2010-04-01 07:27:45.907 091 11744.89 173.10 56964.83 88888.00 2010-04-01 07:27:46.407 091 11744.82 173.24 56964.76 88888.00 2010-04-01 07:27:46.907 091 11744.75 173.31 56964.88 88888.00 2010-04-01 07:27:47.407 091 11744.75 173.34 56964.95 88888.00 2010-04-01 07:27:47.907 091 11744.81 173.45 56965.01 88888.00 2010-04-01 07:27:48.407 091 11744.88 173.50 56965.14 88888.00 2010-04-01 07:27:48.907 091 11744.81 173.57 56964.96 88888.00 2010-04-01 07:27:49.407 091 11744.80 173.56 56964.89 88888.00 2010-04-01 07:27:49.907 091 11744.85 173.59 56964.97 88888.00 2010-04-01 07:27:50.407 091 11744.93 173.52 56964.99 88888.00 2010-04-01 07:27:50.907 091 11744.90 173.49 56965.01 88888.00 2010-04-01 07:27:51.407 091 11744.97 173.60 56964.99 88888.00 2010-04-01 07:27:51.907 091 11744.97 173.61 56965.02 88888.00 2010-04-01 07:27:52.407 091 11744.95 173.64 56965.09 88888.00 2010-04-01 07:27:52.907 091 11744.98 173.67 56965.19 88888.00 2010-04-01 07:27:53.407 091 11745.09 173.66 56965.19 88888.00 2010-04-01 07:27:53.907 091 11745.08 173.60 56965.20 88888.00 2010-04-01 07:27:54.407 091 11745.12 173.70 56965.21 88888.00 2010-04-01 07:27:54.907 091 11745.18 173.72 56965.21 88888.00 2010-04-01 07:27:55.407 091 11745.25 173.72 56965.31 88888.00 2010-04-01 07:27:55.907 091 11745.19 173.69 56965.31 88888.00 2010-04-01 07:27:56.407 091 11745.17 173.70 56965.18 88888.00 2010-04-01 07:27:56.907 091 11745.08 173.79 56965.10 88888.00 2010-04-01 07:27:57.407 091 11745.02 173.72 56965.23 88888.00 2010-04-01 07:27:57.907 091 11745.07 173.74 56965.13 88888.00 2010-04-01 07:27:58.407 091 11745.20 173.78 56965.11 88888.00 2010-04-01 07:27:58.907 091 11745.20 173.78 56965.13 88888.00 2010-04-01 07:27:59.407 091 11745.20 173.89 56965.18 88888.00 2010-04-01 07:27:59.907 091 11745.28 173.88 56965.36 88888.00 2010-04-01 07:28:00.407 091 11745.23 173.90 56965.34 88888.00 2010-04-01 07:28:00.907 091 11745.15 173.98 56965.29 88888.00 2010-04-01 07:28:01.407 091 11745.08 173.99 56965.30 88888.00 2010-04-01 07:28:01.907 091 11745.07 173.96 56965.30 88888.00 2010-04-01 07:28:02.407 091 11745.15 174.01 56965.30 88888.00 2010-04-01 07:28:02.907 091 11745.33 173.95 56965.32 88888.00 2010-04-01 07:28:03.407 091 11745.26 174.00 56965.38 88888.00 2010-04-01 07:28:03.907 091 11745.15 174.01 56965.56 88888.00 2010-04-01 07:28:04.407 091 11745.14 174.04 56965.56 88888.00 2010-04-01 07:28:04.907 091 11745.18 174.11 56965.41 88888.00 2010-04-01 07:28:05.407 091 11745.26 174.09 56965.50 88888.00 2010-04-01 07:28:05.907 091 11745.31 174.08 56965.58 88888.00 2010-04-01 07:28:06.407 091 11745.28 174.09 56965.56 88888.00 2010-04-01 07:28:06.907 091 11745.25 174.10 56965.56 88888.00 2010-04-01 07:28:07.407 091 11745.19 174.17 56965.64 88888.00 2010-04-01 07:28:07.907 091 11745.22 174.18 56965.58 88888.00 2010-04-01 07:28:08.407 091 11745.21 174.19 56965.50 88888.00 2010-04-01 07:28:08.907 091 11745.11 174.19 56965.54 88888.00 2010-04-01 07:28:09.407 091 11745.18 174.30 56965.69 88888.00 2010-04-01 07:28:09.907 091 11745.21 174.37 56965.74 88888.00 2010-04-01 07:28:10.407 091 11745.19 174.40 56965.74 88888.00 2010-04-01 07:28:10.907 091 11745.25 174.42 56965.76 88888.00 2010-04-01 07:28:11.407 091 11745.22 174.51 56965.76 88888.00 2010-04-01 07:28:11.907 091 11745.19 174.58 56965.76 88888.00 2010-04-01 07:28:12.407 091 11745.14 174.70 56965.71 88888.00 2010-04-01 07:28:12.907 091 11745.23 174.63 56965.66 88888.00 2010-04-01 07:28:13.407 091 11745.15 174.65 56965.72 88888.00 2010-04-01 07:28:13.907 091 11745.13 174.63 56965.70 88888.00 2010-04-01 07:28:14.407 091 11745.15 174.60 56965.69 88888.00 2010-04-01 07:28:14.907 091 11745.09 174.61 56965.68 88888.00 2010-04-01 07:28:15.407 091 11745.09 174.73 56965.74 88888.00 2010-04-01 07:28:15.907 091 11745.13 174.81 56965.74 88888.00 2010-04-01 07:28:16.407 091 11745.18 174.80 56965.79 88888.00 2010-04-01 07:28:16.907 091 11745.17 174.78 56965.91 88888.00 2010-04-01 07:28:17.407 091 11745.18 174.86 56965.98 88888.00 2010-04-01 07:28:17.907 091 11745.25 174.86 56965.95 88888.00 2010-04-01 07:28:18.407 091 11745.25 174.93 56965.97 88888.00 2010-04-01 07:28:18.907 091 11745.14 174.96 56965.95 88888.00 2010-04-01 07:28:19.407 091 11745.13 174.81 56965.93 88888.00 2010-04-01 07:28:19.907 091 11745.15 174.74 56966.07 88888.00 2010-04-01 07:28:20.407 091 11745.18 174.88 56966.03 88888.00 2010-04-01 07:28:20.907 091 11745.13 174.90 56966.07 88888.00 2010-04-01 07:28:21.407 091 11745.13 174.93 56966.05 88888.00 2010-04-01 07:28:21.907 091 11745.20 174.97 56966.03 88888.00 2010-04-01 07:28:22.407 091 11745.22 174.97 56965.92 88888.00 2010-04-01 07:28:22.907 091 11745.17 174.94 56965.91 88888.00 2010-04-01 07:28:23.407 091 11745.14 175.03 56966.02 88888.00 2010-04-01 07:28:23.907 091 11745.23 175.09 56966.05 88888.00 2010-04-01 07:28:24.407 091 11745.25 175.18 56965.91 88888.00 2010-04-01 07:28:24.907 091 11745.30 175.13 56965.91 88888.00 2010-04-01 07:28:25.407 091 11745.26 175.16 56966.16 88888.00 2010-04-01 07:28:25.907 091 11745.18 175.19 56966.26 88888.00 2010-04-01 07:28:26.407 091 11745.04 175.24 56966.19 88888.00 2010-04-01 07:28:26.907 091 11745.09 175.29 56966.08 88888.00 2010-04-01 07:28:27.407 091 11745.20 175.21 56966.24 88888.00 2010-04-01 07:28:27.907 091 11745.21 175.22 56966.27 88888.00 2010-04-01 07:28:28.407 091 11745.19 175.28 56966.33 88888.00 2010-04-01 07:28:28.907 091 11745.19 175.37 56966.22 88888.00 2010-04-01 07:28:29.407 091 11745.28 175.34 56966.19 88888.00 2010-04-01 07:28:29.907 091 11745.22 175.38 56966.14 88888.00 2010-04-01 07:28:30.407 091 11745.12 175.43 56966.16 88888.00 2010-04-01 07:28:30.907 091 11745.10 175.38 56966.22 88888.00 2010-04-01 07:28:31.407 091 11745.19 175.42 56966.14 88888.00 2010-04-01 07:28:31.907 091 11745.10 175.48 56966.24 88888.00 2010-04-01 07:28:32.407 091 11745.00 175.51 56966.18 88888.00 2010-04-01 07:28:32.907 091 11744.97 175.59 56966.30 88888.00 2010-04-01 07:28:33.407 091 11744.90 175.64 56966.40 88888.00 2010-04-01 07:28:33.907 091 11744.96 175.72 56966.31 88888.00 2010-04-01 07:28:34.407 091 11744.91 175.74 56966.22 88888.00 2010-04-01 07:28:34.907 091 11744.95 175.65 56966.06 88888.00 2010-04-01 07:28:35.407 091 11744.98 175.77 56966.09 88888.00 2010-04-01 07:28:35.907 091 11744.88 175.85 56966.33 88888.00 2010-04-01 07:28:36.407 091 11744.95 175.80 56966.33 88888.00 2010-04-01 07:28:36.907 091 11745.03 175.78 56966.28 88888.00 2010-04-01 07:28:37.407 091 11744.95 175.75 56966.34 88888.00 2010-04-01 07:28:37.907 091 11744.88 175.74 56966.33 88888.00 2010-04-01 07:28:38.407 091 11744.97 175.77 56966.33 88888.00 2010-04-01 07:28:38.907 091 11744.98 175.80 56966.28 88888.00 2010-04-01 07:28:39.407 091 11744.91 175.77 56966.33 88888.00 2010-04-01 07:28:39.907 091 11744.73 175.91 56966.28 88888.00 2010-04-01 07:28:40.407 091 11744.78 176.04 56966.36 88888.00 2010-04-01 07:28:40.907 091 11744.86 176.06 56966.45 88888.00 2010-04-01 07:28:41.407 091 11744.95 176.02 56966.32 88888.00 2010-04-01 07:28:41.907 091 11744.87 176.00 56966.50 88888.00 2010-04-01 07:28:42.407 091 11744.93 175.94 56966.45 88888.00 2010-04-01 07:28:42.907 091 11745.02 175.99 56966.26 88888.00 2010-04-01 07:28:43.407 091 11744.98 175.98 56966.41 88888.00 2010-04-01 07:28:43.907 091 11744.99 176.09 56966.52 88888.00 2010-04-01 07:28:44.407 091 11744.95 176.19 56966.56 88888.00 2010-04-01 07:28:44.907 091 11744.99 176.21 56966.49 88888.00 2010-04-01 07:28:45.407 091 11744.95 176.21 56966.47 88888.00 2010-04-01 07:28:45.907 091 11745.00 176.22 56966.51 88888.00 2010-04-01 07:28:46.407 091 11745.04 176.22 56966.26 88888.00 2010-04-01 07:28:46.907 091 11745.04 176.18 56966.62 88888.00 2010-04-01 07:28:47.407 091 11745.03 176.12 56966.53 88888.00 2010-04-01 07:28:47.907 091 11745.15 176.04 56966.63 88888.00 2010-04-01 07:28:48.407 091 11745.25 176.09 56966.63 88888.00 2010-04-01 07:28:48.907 091 11745.25 176.15 56966.49 88888.00 2010-04-01 07:28:49.407 091 11745.21 176.21 56966.38 88888.00 2010-04-01 07:28:49.907 091 11745.19 176.16 56966.44 88888.00 2010-04-01 07:28:50.407 091 11745.14 176.19 56966.60 88888.00 2010-04-01 07:28:50.907 091 11745.09 176.19 56966.60 88888.00 2010-04-01 07:28:51.407 091 11745.11 176.16 56966.67 88888.00 2010-04-01 07:28:51.907 091 11745.11 176.21 56966.76 88888.00 2010-04-01 07:28:52.407 091 11745.13 176.26 56966.72 88888.00 2010-04-01 07:28:52.907 091 11745.09 176.35 56966.67 88888.00 2010-04-01 07:28:53.407 091 11745.08 176.40 56966.66 88888.00 2010-04-01 07:28:53.907 091 11745.06 176.31 56966.72 88888.00 2010-04-01 07:28:54.407 091 11745.04 176.34 56966.74 88888.00 2010-04-01 07:28:54.907 091 11745.00 176.34 56966.61 88888.00 2010-04-01 07:28:55.407 091 11745.03 176.35 56966.55 88888.00 2010-04-01 07:28:55.907 091 11744.96 176.48 56966.52 88888.00 2010-04-01 07:28:56.407 091 11744.90 176.46 56966.56 88888.00 2010-04-01 07:28:56.907 091 11744.80 176.46 56966.61 88888.00 2010-04-01 07:28:57.407 091 11744.95 176.48 56966.68 88888.00 2010-04-01 07:28:57.907 091 11745.03 176.52 56966.71 88888.00 2010-04-01 07:28:58.407 091 11744.97 176.60 56966.67 88888.00 2010-04-01 07:28:58.907 091 11744.91 176.63 56966.79 88888.00 2010-04-01 07:28:59.407 091 11744.89 176.61 56966.86 88888.00 2010-04-01 07:28:59.907 091 11744.97 176.59 56966.85 88888.00 2010-04-01 07:29:00.407 091 11745.03 176.64 56966.78 88888.00 2010-04-01 07:29:00.907 091 11745.13 176.60 56966.83 88888.00 2010-04-01 07:29:01.407 091 11745.17 176.53 56966.84 88888.00 2010-04-01 07:29:01.907 091 11745.07 176.55 56966.92 88888.00 2010-04-01 07:29:02.407 091 11745.14 176.61 56966.96 88888.00 2010-04-01 07:29:02.907 091 11745.19 176.67 56966.86 88888.00 2010-04-01 07:29:03.407 091 11745.20 176.63 56966.87 88888.00 2010-04-01 07:29:03.907 091 11745.15 176.48 56966.89 88888.00 2010-04-01 07:29:04.407 091 11745.15 176.49 56966.95 88888.00 2010-04-01 07:29:04.907 091 11745.11 176.63 56966.92 88888.00 2010-04-01 07:29:05.407 091 11745.18 176.64 56966.96 88888.00 2010-04-01 07:29:05.907 091 11745.11 176.62 56966.97 88888.00 2010-04-01 07:29:06.407 091 11745.17 176.65 56967.07 88888.00 2010-04-01 07:29:06.907 091 11745.03 176.63 56967.08 88888.00 2010-04-01 07:29:07.407 091 11745.03 176.67 56967.11 88888.00 2010-04-01 07:29:07.907 091 11745.18 176.64 56967.04 88888.00 2010-04-01 07:29:08.407 091 11745.10 176.69 56967.01 88888.00 2010-04-01 07:29:08.907 091 11745.10 176.65 56967.05 88888.00 2010-04-01 07:29:09.407 091 11745.12 176.67 56966.89 88888.00 2010-04-01 07:29:09.907 091 11745.21 176.74 56966.99 88888.00 2010-04-01 07:29:10.407 091 11745.17 176.69 56967.04 88888.00 2010-04-01 07:29:10.907 091 11745.03 176.63 56967.08 88888.00 2010-04-01 07:29:11.407 091 11745.06 176.59 56967.09 88888.00 2010-04-01 07:29:11.907 091 11745.14 176.63 56967.05 88888.00 2010-04-01 07:29:12.407 091 11745.07 176.65 56967.14 88888.00 2010-04-01 07:29:12.907 091 11745.09 176.65 56967.20 88888.00 2010-04-01 07:29:13.407 091 11745.11 176.69 56967.20 88888.00 2010-04-01 07:29:13.907 091 11745.15 176.64 56967.19 88888.00 2010-04-01 07:29:14.407 091 11745.28 176.65 56967.19 88888.00 2010-04-01 07:29:14.907 091 11745.32 176.57 56967.09 88888.00 2010-04-01 07:29:15.407 091 11745.15 176.62 56967.09 88888.00 2010-04-01 07:29:15.907 091 11745.17 176.61 56967.13 88888.00 2010-04-01 07:29:16.407 091 11745.28 176.64 56967.16 88888.00 2010-04-01 07:29:16.907 091 11745.34 176.63 56967.11 88888.00 2010-04-01 07:29:17.407 091 11745.36 176.57 56967.13 88888.00 2010-04-01 07:29:17.907 091 11745.43 176.62 56967.19 88888.00 2010-04-01 07:29:18.407 091 11745.43 176.56 56967.20 88888.00 2010-04-01 07:29:18.907 091 11745.37 176.51 56967.17 88888.00 2010-04-01 07:29:19.407 091 11745.38 176.44 56967.14 88888.00 2010-04-01 07:29:19.907 091 11745.45 176.39 56967.16 88888.00 2010-04-01 07:29:20.407 091 11745.44 176.43 56967.22 88888.00 2010-04-01 07:29:20.907 091 11745.45 176.41 56967.17 88888.00 2010-04-01 07:29:21.407 091 11745.42 176.49 56967.16 88888.00 2010-04-01 07:29:21.907 091 11745.41 176.48 56967.20 88888.00 2010-04-01 07:29:22.407 091 11745.40 176.41 56967.22 88888.00 2010-04-01 07:29:22.907 091 11745.36 176.48 56967.28 88888.00 2010-04-01 07:29:23.407 091 11745.38 176.53 56967.35 88888.00 2010-04-01 07:29:23.907 091 11745.36 176.55 56967.29 88888.00 2010-04-01 07:29:24.407 091 11745.41 176.48 56967.31 88888.00 2010-04-01 07:29:24.907 091 11745.43 176.44 56967.31 88888.00 2010-04-01 07:29:25.407 091 11745.44 176.39 56967.22 88888.00 2010-04-01 07:29:25.907 091 11745.44 176.42 56967.27 88888.00 2010-04-01 07:29:26.407 091 11745.38 176.45 56967.34 88888.00 2010-04-01 07:29:26.907 091 11745.45 176.44 56967.43 88888.00 2010-04-01 07:29:27.407 091 11745.46 176.52 56967.36 88888.00 2010-04-01 07:29:27.907 091 11745.43 176.45 56967.33 88888.00 2010-04-01 07:29:28.407 091 11745.42 176.46 56967.27 88888.00 2010-04-01 07:29:28.907 091 11745.42 176.42 56967.34 88888.00 2010-04-01 07:29:29.407 091 11745.33 176.43 56967.33 88888.00 2010-04-01 07:29:29.907 091 11745.34 176.43 56967.38 88888.00 2010-04-01 07:29:30.407 091 11745.44 176.34 56967.33 88888.00 2010-04-01 07:29:30.907 091 11745.35 176.41 56967.37 88888.00 2010-04-01 07:29:31.407 091 11745.31 176.43 56967.51 88888.00 2010-04-01 07:29:31.907 091 11745.32 176.42 56967.43 88888.00 2010-04-01 07:29:32.407 091 11745.38 176.43 56967.35 88888.00 2010-04-01 07:29:32.907 091 11745.41 176.44 56967.36 88888.00 2010-04-01 07:29:33.407 091 11745.35 176.42 56967.46 88888.00 2010-04-01 07:29:33.907 091 11745.42 176.51 56967.40 88888.00 2010-04-01 07:29:34.407 091 11745.42 176.55 56967.49 88888.00 2010-04-01 07:29:34.907 091 11745.46 176.57 56967.55 88888.00 2010-04-01 07:29:35.407 091 11745.51 176.53 56967.47 88888.00 2010-04-01 07:29:35.907 091 11745.55 176.36 56967.53 88888.00 2010-04-01 07:29:36.407 091 11745.51 176.46 56967.49 88888.00 2010-04-01 07:29:36.907 091 11745.48 176.55 56967.55 88888.00 2010-04-01 07:29:37.407 091 11745.54 176.36 56967.57 88888.00 2010-04-01 07:29:37.907 091 11745.56 176.41 56967.55 88888.00 2010-04-01 07:29:38.407 091 11745.46 176.50 56967.56 88888.00 2010-04-01 07:29:38.907 091 11745.42 176.54 56967.61 88888.00 2010-04-01 07:29:39.407 091 11745.47 176.54 56967.62 88888.00 2010-04-01 07:29:39.907 091 11745.52 176.51 56967.69 88888.00 2010-04-01 07:29:40.407 091 11745.49 176.44 56967.70 88888.00 2010-04-01 07:29:40.907 091 11745.58 176.50 56967.64 88888.00 2010-04-01 07:29:41.407 091 11745.53 176.40 56967.66 88888.00 2010-04-01 07:29:41.907 091 11745.45 176.50 56967.61 88888.00 2010-04-01 07:29:42.407 091 11745.55 176.44 56967.56 88888.00 2010-04-01 07:29:42.907 091 11745.58 176.36 56967.57 88888.00 2010-04-01 07:29:43.407 091 11745.52 176.44 56967.60 88888.00 2010-04-01 07:29:43.907 091 11745.49 176.49 56967.66 88888.00 2010-04-01 07:29:44.407 091 11745.59 176.44 56967.72 88888.00 2010-04-01 07:29:44.907 091 11745.47 176.54 56967.78 88888.00 2010-04-01 07:29:45.407 091 11745.38 176.59 56967.86 88888.00 2010-04-01 07:29:45.907 091 11745.42 176.63 56967.70 88888.00 2010-04-01 07:29:46.407 091 11745.36 176.56 56967.69 88888.00 2010-04-01 07:29:46.907 091 11745.31 176.62 56967.69 88888.00 2010-04-01 07:29:47.407 091 11745.34 176.64 56967.68 88888.00 2010-04-01 07:29:47.907 091 11745.34 176.64 56967.66 88888.00 2010-04-01 07:29:48.407 091 11745.26 176.62 56967.62 88888.00 2010-04-01 07:29:48.907 091 11745.31 176.65 56967.66 88888.00 2010-04-01 07:29:49.407 091 11745.33 176.72 56967.71 88888.00 2010-04-01 07:29:49.907 091 11745.32 176.67 56967.71 88888.00 2010-04-01 07:29:50.407 091 11745.28 176.72 56967.62 88888.00 2010-04-01 07:29:50.907 091 11745.31 176.72 56967.72 88888.00 2010-04-01 07:29:51.407 091 11745.22 176.76 56967.75 88888.00 2010-04-01 07:29:51.907 091 11745.19 176.77 56967.68 88888.00 2010-04-01 07:29:52.407 091 11745.10 176.79 56967.69 88888.00 2010-04-01 07:29:52.907 091 11745.14 176.80 56967.68 88888.00 2010-04-01 07:29:53.407 091 11745.25 176.76 56967.66 88888.00 2010-04-01 07:29:53.907 091 11745.25 176.73 56967.74 88888.00 2010-04-01 07:29:54.407 091 11745.18 176.86 56967.73 88888.00 2010-04-01 07:29:54.907 091 11745.20 176.83 56967.71 88888.00 2010-04-01 07:29:55.407 091 11745.14 176.85 56967.80 88888.00 2010-04-01 07:29:55.907 091 11745.22 176.87 56967.68 88888.00 2010-04-01 07:29:56.407 091 11745.18 176.85 56967.67 88888.00 2010-04-01 07:29:56.907 091 11745.28 176.95 56967.69 88888.00 2010-04-01 07:29:57.407 091 11745.14 177.01 56967.74 88888.00 2010-04-01 07:29:57.907 091 11745.25 176.97 56967.68 88888.00 2010-04-01 07:29:58.407 091 11745.15 177.00 56967.66 88888.00 2010-04-01 07:29:58.907 091 11745.13 177.04 56967.68 88888.00 2010-04-01 07:29:59.407 091 11745.11 177.07 56967.66 88888.00 2010-04-01 07:29:59.907 091 11745.14 177.02 56967.70 88888.00 2010-04-01 07:30:00.407 091 11745.17 177.02 56967.72 88888.00 2010-04-01 07:30:00.907 091 11745.15 177.11 56967.75 88888.00 2010-04-01 07:30:01.407 091 11745.18 177.06 56967.86 88888.00 2010-04-01 07:30:01.907 091 11745.22 177.04 56967.75 88888.00 2010-04-01 07:30:02.407 091 11745.19 177.11 56967.72 88888.00 2010-04-01 07:30:02.907 091 11745.15 177.10 56967.83 88888.00 2010-04-01 07:30:03.407 091 11745.20 177.12 56967.88 88888.00 2010-04-01 07:30:03.907 091 11745.18 177.15 56967.94 88888.00 2010-04-01 07:30:04.407 091 11745.14 177.09 56967.93 88888.00 2010-04-01 07:30:04.907 091 11745.14 176.99 56967.94 88888.00 2010-04-01 07:30:05.407 091 11745.19 177.07 56967.93 88888.00 2010-04-01 07:30:05.907 091 11745.20 177.06 56967.92 88888.00 2010-04-01 07:30:06.407 091 11745.23 176.95 56967.83 88888.00 2010-04-01 07:30:06.907 091 11745.24 176.93 56967.92 88888.00 2010-04-01 07:30:07.407 091 11745.24 176.91 56968.00 88888.00 2010-04-01 07:30:07.907 091 11745.24 176.94 56967.96 88888.00 2010-04-01 07:30:08.407 091 11745.20 176.96 56967.99 88888.00 2010-04-01 07:30:08.907 091 11745.28 176.94 56967.91 88888.00 2010-04-01 07:30:09.407 091 11745.24 176.94 56967.92 88888.00 2010-04-01 07:30:09.907 091 11745.21 177.01 56968.00 88888.00 2010-04-01 07:30:10.407 091 11745.28 177.04 56967.87 88888.00 2010-04-01 07:30:10.907 091 11745.26 176.86 56968.00 88888.00 2010-04-01 07:30:11.407 091 11745.24 176.94 56968.11 88888.00 2010-04-01 07:30:11.907 091 11745.23 177.00 56968.02 88888.00 2010-04-01 07:30:12.407 091 11745.07 177.03 56967.97 88888.00 2010-04-01 07:30:12.907 091 11745.15 176.95 56968.04 88888.00 2010-04-01 07:30:13.407 091 11745.17 176.93 56968.03 88888.00 2010-04-01 07:30:13.907 091 11745.12 177.00 56968.05 88888.00 2010-04-01 07:30:14.407 091 11745.18 177.04 56967.98 88888.00 2010-04-01 07:30:14.907 091 11745.20 177.00 56967.95 88888.00 2010-04-01 07:30:15.407 091 11745.14 177.00 56967.98 88888.00 2010-04-01 07:30:15.907 091 11745.21 177.10 56967.98 88888.00 2010-04-01 07:30:16.407 091 11745.15 177.05 56967.94 88888.00 2010-04-01 07:30:16.907 091 11745.15 176.99 56967.88 88888.00 2010-04-01 07:30:17.407 091 11745.12 176.99 56967.96 88888.00 2010-04-01 07:30:17.907 091 11745.13 177.04 56967.94 88888.00 2010-04-01 07:30:18.407 091 11745.24 177.11 56967.91 88888.00 2010-04-01 07:30:18.907 091 11745.30 177.11 56968.00 88888.00 2010-04-01 07:30:19.407 091 11745.15 177.03 56968.05 88888.00 2010-04-01 07:30:19.907 091 11745.20 177.07 56968.00 88888.00 2010-04-01 07:30:20.407 091 11745.28 177.07 56968.00 88888.00 2010-04-01 07:30:20.907 091 11745.32 177.12 56967.98 88888.00 2010-04-01 07:30:21.407 091 11745.25 177.05 56967.99 88888.00 2010-04-01 07:30:21.907 091 11745.32 177.05 56968.07 88888.00 2010-04-01 07:30:22.407 091 11745.31 177.07 56968.18 88888.00 2010-04-01 07:30:22.907 091 11745.33 177.09 56968.14 88888.00 2010-04-01 07:30:23.407 091 11745.31 177.02 56968.19 88888.00 2010-04-01 07:30:23.907 091 11745.30 177.06 56968.23 88888.00 2010-04-01 07:30:24.407 091 11745.29 177.06 56968.11 88888.00 2010-04-01 07:30:24.907 091 11745.33 177.11 56968.02 88888.00 2010-04-01 07:30:25.407 091 11745.33 177.09 56968.04 88888.00 2010-04-01 07:30:25.907 091 11745.29 176.97 56968.02 88888.00 2010-04-01 07:30:26.407 091 11745.23 177.05 56968.05 88888.00 2010-04-01 07:30:26.907 091 11745.33 177.11 56968.15 88888.00 2010-04-01 07:30:27.407 091 11745.38 177.06 56968.18 88888.00 2010-04-01 07:30:27.907 091 11745.33 177.11 56968.10 88888.00 2010-04-01 07:30:28.407 091 11745.28 177.10 56968.07 88888.00 2010-04-01 07:30:28.907 091 11745.40 177.12 56968.07 88888.00 2010-04-01 07:30:29.407 091 11745.37 177.12 56968.10 88888.00 2010-04-01 07:30:29.907 091 11745.24 177.15 56968.15 88888.00 2010-04-01 07:30:30.407 091 11745.21 177.16 56968.17 88888.00 2010-04-01 07:30:30.907 091 11745.36 177.19 56968.17 88888.00 2010-04-01 07:30:31.407 091 11745.34 177.25 56968.16 88888.00 2010-04-01 07:30:31.907 091 11745.40 177.20 56968.15 88888.00 2010-04-01 07:30:32.407 091 11745.47 177.13 56968.19 88888.00 2010-04-01 07:30:32.907 091 11745.46 177.14 56968.22 88888.00 2010-04-01 07:30:33.407 091 11745.42 177.17 56968.29 88888.00 2010-04-01 07:30:33.907 091 11745.33 177.20 56968.24 88888.00 2010-04-01 07:30:34.407 091 11745.22 177.20 56968.22 88888.00 2010-04-01 07:30:34.907 091 11745.19 177.15 56968.30 88888.00 2010-04-01 07:30:35.407 091 11745.23 177.09 56968.27 88888.00 2010-04-01 07:30:35.907 091 11745.36 177.13 56968.22 88888.00 2010-04-01 07:30:36.407 091 11745.33 177.11 56968.18 88888.00 2010-04-01 07:30:36.907 091 11745.36 177.10 56968.23 88888.00 2010-04-01 07:30:37.407 091 11745.38 177.07 56968.31 88888.00 2010-04-01 07:30:37.907 091 11745.41 177.14 56968.31 88888.00 2010-04-01 07:30:38.407 091 11745.37 177.19 56968.28 88888.00 2010-04-01 07:30:38.907 091 11745.51 177.20 56968.32 88888.00 2010-04-01 07:30:39.407 091 11745.51 177.09 56968.39 88888.00 2010-04-01 07:30:39.907 091 11745.33 177.12 56968.33 88888.00 2010-04-01 07:30:40.407 091 11745.43 177.13 56968.34 88888.00 2010-04-01 07:30:40.907 091 11745.49 177.16 56968.35 88888.00 2010-04-01 07:30:41.407 091 11745.41 177.20 56968.39 88888.00 2010-04-01 07:30:41.907 091 11745.30 177.16 56968.42 88888.00 2010-04-01 07:30:42.407 091 11745.32 177.13 56968.41 88888.00 2010-04-01 07:30:42.907 091 11745.42 177.11 56968.34 88888.00 2010-04-01 07:30:43.407 091 11745.43 177.11 56968.39 88888.00 2010-04-01 07:30:43.907 091 11745.44 177.14 56968.35 88888.00 2010-04-01 07:30:44.407 091 11745.42 177.07 56968.28 88888.00 2010-04-01 07:30:44.907 091 11745.40 177.06 56968.19 88888.00 2010-04-01 07:30:45.407 091 11745.36 177.07 56968.19 88888.00 2010-04-01 07:30:45.907 091 11745.41 177.11 56968.27 88888.00 2010-04-01 07:30:46.407 091 11745.34 177.14 56968.24 88888.00 2010-04-01 07:30:46.907 091 11745.26 177.10 56968.26 88888.00 2010-04-01 07:30:47.407 091 11745.28 177.05 56968.38 88888.00 2010-04-01 07:30:47.907 091 11745.34 177.04 56968.30 88888.00 2010-04-01 07:30:48.407 091 11745.31 177.07 56968.35 88888.00 2010-04-01 07:30:48.907 091 11745.25 177.07 56968.38 88888.00 2010-04-01 07:30:49.407 091 11745.33 177.11 56968.44 88888.00 2010-04-01 07:30:49.907 091 11745.44 177.09 56968.48 88888.00 2010-04-01 07:30:50.407 091 11745.44 177.09 56968.40 88888.00 2010-04-01 07:30:50.907 091 11745.38 177.09 56968.35 88888.00 2010-04-01 07:30:51.407 091 11745.36 177.10 56968.30 88888.00 2010-04-01 07:30:51.907 091 11745.35 177.07 56968.36 88888.00 2010-04-01 07:30:52.407 091 11745.47 177.09 56968.35 88888.00 2010-04-01 07:30:52.907 091 11745.54 177.14 56968.43 88888.00 2010-04-01 07:30:53.407 091 11745.52 177.23 56968.46 88888.00 2010-04-01 07:30:53.907 091 11745.48 177.23 56968.46 88888.00 2010-04-01 07:30:54.407 091 11745.42 177.15 56968.35 88888.00 2010-04-01 07:30:54.907 091 11745.49 177.13 56968.42 88888.00 2010-04-01 07:30:55.407 091 11745.43 177.04 56968.40 88888.00 2010-04-01 07:30:55.907 091 11745.54 177.06 56968.34 88888.00 2010-04-01 07:30:56.407 091 11745.54 177.07 56968.31 88888.00 2010-04-01 07:30:56.907 091 11745.37 177.03 56968.33 88888.00 2010-04-01 07:30:57.407 091 11745.44 177.05 56968.32 88888.00 2010-04-01 07:30:57.907 091 11745.47 177.01 56968.40 88888.00 2010-04-01 07:30:58.407 091 11745.42 176.99 56968.40 88888.00 2010-04-01 07:30:58.907 091 11745.43 176.96 56968.33 88888.00 2010-04-01 07:30:59.407 091 11745.44 177.01 56968.41 88888.00 2010-04-01 07:30:59.907 091 11745.51 177.02 56968.47 88888.00 2010-04-01 07:31:00.407 091 11745.59 177.02 56968.45 88888.00 2010-04-01 07:31:00.907 091 11745.57 177.09 56968.33 88888.00 2010-04-01 07:31:01.407 091 11745.42 177.09 56968.36 88888.00 2010-04-01 07:31:01.907 091 11745.43 177.06 56968.47 88888.00 2010-04-01 07:31:02.407 091 11745.55 176.99 56968.63 88888.00 2010-04-01 07:31:02.907 091 11745.56 177.00 56968.53 88888.00 2010-04-01 07:31:03.407 091 11745.60 176.94 56968.51 88888.00 2010-04-01 07:31:03.907 091 11745.60 176.97 56968.51 88888.00 2010-04-01 07:31:04.407 091 11745.60 176.93 56968.46 88888.00 2010-04-01 07:31:04.907 091 11745.63 176.91 56968.43 88888.00 2010-04-01 07:31:05.407 091 11745.60 176.86 56968.46 88888.00 2010-04-01 07:31:05.907 091 11745.62 176.85 56968.46 88888.00 2010-04-01 07:31:06.407 091 11745.69 176.87 56968.38 88888.00 2010-04-01 07:31:06.907 091 11745.60 176.91 56968.32 88888.00 2010-04-01 07:31:07.407 091 11745.66 176.91 56968.34 88888.00 2010-04-01 07:31:07.907 091 11745.69 176.85 56968.38 88888.00 2010-04-01 07:31:08.407 091 11745.58 176.81 56968.50 88888.00 2010-04-01 07:31:08.907 091 11745.71 176.72 56968.66 88888.00 2010-04-01 07:31:09.407 091 11745.79 176.73 56968.66 88888.00 2010-04-01 07:31:09.907 091 11745.78 176.71 56968.56 88888.00 2010-04-01 07:31:10.407 091 11745.71 176.76 56968.43 88888.00 2010-04-01 07:31:10.907 091 11745.73 176.81 56968.48 88888.00 2010-04-01 07:31:11.407 091 11745.70 176.80 56968.48 88888.00 2010-04-01 07:31:11.907 091 11745.65 176.77 56968.45 88888.00 2010-04-01 07:31:12.407 091 11745.59 176.73 56968.33 88888.00 2010-04-01 07:31:12.907 091 11745.66 176.84 56968.24 88888.00 2010-04-01 07:31:13.407 091 11745.65 176.79 56968.27 88888.00 2010-04-01 07:31:13.907 091 11745.62 176.80 56968.29 88888.00 2010-04-01 07:31:14.407 091 11745.58 176.79 56968.21 88888.00 2010-04-01 07:31:14.907 091 11745.52 176.73 56968.19 88888.00 2010-04-01 07:31:15.407 091 11745.51 176.70 56968.29 88888.00 2010-04-01 07:31:15.907 091 11745.68 176.64 56968.51 88888.00 2010-04-01 07:31:16.407 091 11745.73 176.65 56968.53 88888.00 2010-04-01 07:31:16.907 091 11745.69 176.64 56968.42 88888.00 2010-04-01 07:31:17.407 091 11745.63 176.69 56968.35 88888.00 2010-04-01 07:31:17.907 091 11745.60 176.71 56968.40 88888.00 2010-04-01 07:31:18.407 091 11745.59 176.67 56968.31 88888.00 2010-04-01 07:31:18.907 091 11745.71 176.73 56968.42 88888.00 2010-04-01 07:31:19.407 091 11745.79 176.75 56968.32 88888.00 2010-04-01 07:31:19.907 091 11745.78 176.74 56968.42 88888.00 2010-04-01 07:31:20.407 091 11745.78 176.62 56968.54 88888.00 2010-04-01 07:31:20.907 091 11745.91 176.55 56968.50 88888.00 2010-04-01 07:31:21.407 091 11745.92 176.38 56968.47 88888.00 2010-04-01 07:31:21.907 091 11745.89 176.44 56968.45 88888.00 2010-04-01 07:31:22.407 091 11745.85 176.49 56968.48 88888.00 2010-04-01 07:31:22.907 091 11745.91 176.40 56968.57 88888.00 2010-04-01 07:31:23.407 091 11745.93 176.44 56968.63 88888.00 2010-04-01 07:31:23.907 091 11745.93 176.55 56968.52 88888.00 2010-04-01 07:31:24.407 091 11745.89 176.54 56968.64 88888.00 2010-04-01 07:31:24.907 091 11745.89 176.49 56968.66 88888.00 2010-04-01 07:31:25.407 091 11745.91 176.46 56968.63 88888.00 2010-04-01 07:31:25.907 091 11745.91 176.48 56968.69 88888.00 2010-04-01 07:31:26.407 091 11745.89 176.49 56968.70 88888.00 2010-04-01 07:31:26.907 091 11745.86 176.44 56968.76 88888.00 2010-04-01 07:31:27.407 091 11745.87 176.42 56968.68 88888.00 2010-04-01 07:31:27.907 091 11745.75 176.49 56968.48 88888.00 2010-04-01 07:31:28.407 091 11745.77 176.41 56968.36 88888.00 2010-04-01 07:31:28.907 091 11745.87 176.29 56968.48 88888.00 2010-04-01 07:31:29.407 091 11745.82 176.38 56968.62 88888.00 2010-04-01 07:31:29.907 091 11745.79 176.45 56968.57 88888.00 2010-04-01 07:31:30.407 091 11745.80 176.48 56968.55 88888.00 2010-04-01 07:31:30.907 091 11745.85 176.36 56968.53 88888.00 2010-04-01 07:31:31.407 091 11745.80 176.31 56968.54 88888.00 2010-04-01 07:31:31.907 091 11745.71 176.36 56968.64 88888.00 2010-04-01 07:31:32.407 091 11745.74 176.35 56968.71 88888.00 2010-04-01 07:31:32.907 091 11745.83 176.28 56968.66 88888.00 2010-04-01 07:31:33.407 091 11745.93 176.22 56968.55 88888.00 2010-04-01 07:31:33.907 091 11745.98 176.21 56968.58 88888.00 2010-04-01 07:31:34.407 091 11746.01 176.22 56968.64 88888.00 2010-04-01 07:31:34.907 091 11746.07 176.22 56968.67 88888.00 2010-04-01 07:31:35.407 091 11745.90 176.23 56968.69 88888.00 2010-04-01 07:31:35.907 091 11745.96 176.24 56968.79 88888.00 2010-04-01 07:31:36.407 091 11746.12 176.22 56968.76 88888.00 2010-04-01 07:31:36.907 091 11746.09 176.21 56968.78 88888.00 2010-04-01 07:31:37.407 091 11746.08 176.19 56968.87 88888.00 2010-04-01 07:31:37.907 091 11746.07 176.18 56968.82 88888.00 2010-04-01 07:31:38.407 091 11746.12 176.20 56968.83 88888.00 2010-04-01 07:31:38.907 091 11746.31 176.25 56968.75 88888.00 2010-04-01 07:31:39.407 091 11746.24 176.23 56968.62 88888.00 2010-04-01 07:31:39.907 091 11746.15 176.15 56968.71 88888.00 2010-04-01 07:31:40.407 091 11746.11 176.14 56968.68 88888.00 2010-04-01 07:31:40.907 091 11746.20 176.20 56968.64 88888.00 2010-04-01 07:31:41.407 091 11746.18 176.18 56968.62 88888.00 2010-04-01 07:31:41.907 091 11746.21 176.08 56968.68 88888.00 2010-04-01 07:31:42.407 091 11746.13 176.10 56968.65 88888.00 2010-04-01 07:31:42.907 091 11746.16 176.06 56968.64 88888.00 2010-04-01 07:31:43.407 091 11746.14 176.05 56968.64 88888.00 2010-04-01 07:31:43.907 091 11746.15 176.02 56968.68 88888.00 2010-04-01 07:31:44.407 091 11746.12 175.99 56968.77 88888.00 2010-04-01 07:31:44.907 091 11746.10 176.02 56968.81 88888.00 2010-04-01 07:31:45.407 091 11746.19 176.04 56968.86 88888.00 2010-04-01 07:31:45.907 091 11746.23 175.91 56968.83 88888.00 2010-04-01 07:31:46.407 091 11746.10 175.84 56968.78 88888.00 2010-04-01 07:31:46.907 091 11746.16 175.83 56968.79 88888.00 2010-04-01 07:31:47.407 091 11746.07 175.88 56968.79 88888.00 2010-04-01 07:31:47.907 091 11746.12 175.87 56968.78 88888.00 2010-04-01 07:31:48.407 091 11746.10 175.82 56968.69 88888.00 2010-04-01 07:31:48.907 091 11746.14 175.88 56968.69 88888.00 2010-04-01 07:31:49.407 091 11746.08 175.79 56968.70 88888.00 2010-04-01 07:31:49.907 091 11746.05 175.67 56968.63 88888.00 2010-04-01 07:31:50.407 091 11746.09 175.62 56968.69 88888.00 2010-04-01 07:31:50.907 091 11746.07 175.72 56968.62 88888.00 2010-04-01 07:31:51.407 091 11746.16 175.75 56968.59 88888.00 2010-04-01 07:31:51.907 091 11746.20 175.78 56968.68 88888.00 2010-04-01 07:31:52.407 091 11746.21 175.72 56968.66 88888.00 2010-04-01 07:31:52.907 091 11746.33 175.73 56968.70 88888.00 2010-04-01 07:31:53.407 091 11746.23 175.70 56968.72 88888.00 2010-04-01 07:31:53.907 091 11746.18 175.67 56968.79 88888.00 2010-04-01 07:31:54.407 091 11746.28 175.65 56968.78 88888.00 2010-04-01 07:31:54.907 091 11746.59 175.60 56968.88 88888.00 2010-04-01 07:31:55.407 091 11746.22 175.57 56968.92 88888.00 2010-04-01 07:31:55.907 091 11746.10 175.64 56968.97 88888.00 2010-04-01 07:31:56.407 091 11746.18 175.58 56968.92 88888.00 2010-04-01 07:31:56.907 091 11746.19 175.58 56968.90 88888.00 2010-04-01 07:31:57.407 091 11746.14 175.61 56968.91 88888.00 2010-04-01 07:31:57.907 091 11746.08 175.71 56968.76 88888.00 2010-04-01 07:31:58.407 091 11746.18 175.64 56968.78 88888.00 2010-04-01 07:31:58.907 091 11746.19 175.65 56968.95 88888.00 2010-04-01 07:31:59.407 091 11746.25 175.61 56968.97 88888.00 2010-04-01 07:31:59.907 091 11746.35 175.59 56968.83 88888.00 2010-04-01 07:32:00.407 091 11746.23 175.49 56968.81 88888.00 2010-04-01 07:32:00.907 091 11746.19 175.42 56968.84 88888.00 2010-04-01 07:32:01.407 091 11746.11 175.54 56968.95 88888.00 2010-04-01 07:32:01.907 091 11746.19 175.53 56968.91 88888.00 2010-04-01 07:32:02.407 091 11746.27 175.48 56968.80 88888.00 2010-04-01 07:32:02.907 091 11746.21 175.48 56968.79 88888.00 2010-04-01 07:32:03.407 091 11746.27 175.53 56968.76 88888.00 2010-04-01 07:32:03.907 091 11746.21 175.49 56968.77 88888.00 2010-04-01 07:32:04.404 091 11746.18 175.48 56968.79 88888.00 2010-04-01 07:32:04.904 091 11746.25 175.42 56968.80 88888.00 2010-04-01 07:32:05.404 091 11746.18 175.37 56968.76 88888.00 2010-04-01 07:32:05.904 091 11746.10 175.34 56968.79 88888.00 2010-04-01 07:32:06.404 091 11746.14 175.34 56968.91 88888.00 2010-04-01 07:32:06.904 091 11746.16 175.39 56968.88 88888.00 2010-04-01 07:32:07.404 091 11746.08 175.38 56968.91 88888.00 2010-04-01 07:32:07.904 091 11746.00 175.34 56968.89 88888.00 2010-04-01 07:32:08.404 091 11746.12 175.44 56968.89 88888.00 2010-04-01 07:32:08.904 091 11746.05 175.39 56968.90 88888.00 2010-04-01 07:32:09.404 091 11746.11 175.37 56968.91 88888.00 2010-04-01 07:32:09.904 091 11746.04 175.34 56968.78 88888.00 2010-04-01 07:32:10.404 091 11746.03 175.31 56968.79 88888.00 2010-04-01 07:32:10.904 091 11746.00 175.37 56968.84 88888.00 2010-04-01 07:32:11.404 091 11745.89 175.35 56968.86 88888.00 2010-04-01 07:32:11.904 091 11745.93 175.32 56968.91 88888.00 2010-04-01 07:32:12.404 091 11745.97 175.20 56968.89 88888.00 2010-04-01 07:32:12.904 091 11746.03 175.24 56968.83 88888.00 2010-04-01 07:32:13.404 091 11746.03 175.26 56968.91 88888.00 2010-04-01 07:32:13.904 091 11746.00 175.30 56968.88 88888.00 2010-04-01 07:32:14.404 091 11745.94 175.32 56968.84 88888.00 2010-04-01 07:32:14.904 091 11745.93 175.30 56968.83 88888.00 2010-04-01 07:32:15.404 091 11746.05 175.30 56968.84 88888.00 2010-04-01 07:32:15.904 091 11746.01 175.32 56968.91 88888.00 2010-04-01 07:32:16.404 091 11746.05 175.30 56968.89 88888.00 2010-04-01 07:32:16.904 091 11746.12 175.22 56968.72 88888.00 2010-04-01 07:32:17.404 091 11746.15 175.11 56968.64 88888.00 2010-04-01 07:32:17.904 091 11746.00 175.11 56968.60 88888.00 2010-04-01 07:32:18.404 091 11745.87 175.11 56968.60 88888.00 2010-04-01 07:32:18.904 091 11745.82 175.13 56968.77 88888.00 2010-04-01 07:32:19.404 091 11745.94 175.20 56968.70 88888.00 2010-04-01 07:32:19.904 091 11746.02 175.20 56968.64 88888.00 2010-04-01 07:32:20.404 091 11745.97 175.18 56968.70 88888.00 2010-04-01 07:32:20.904 091 11745.97 175.14 56968.65 88888.00 2010-04-01 07:32:21.404 091 11745.90 175.12 56968.75 88888.00 2010-04-01 07:32:21.904 091 11745.87 175.18 56968.74 88888.00 2010-04-01 07:32:22.404 091 11745.83 175.24 56968.74 88888.00 2010-04-01 07:32:22.904 091 11745.83 175.16 56968.82 88888.00 2010-04-01 07:32:23.404 091 11745.79 175.09 56968.88 88888.00 2010-04-01 07:32:23.904 091 11745.83 175.03 56969.02 88888.00 2010-04-01 07:32:24.404 091 11745.85 175.12 56969.13 88888.00 2010-04-01 07:32:24.904 091 11745.86 175.17 56969.07 88888.00 2010-04-01 07:32:25.404 091 11745.81 175.26 56969.01 88888.00 2010-04-01 07:32:25.904 091 11745.75 175.29 56968.94 88888.00 2010-04-01 07:32:26.404 091 11745.78 175.33 56968.86 88888.00 2010-04-01 07:32:26.904 091 11745.74 175.32 56968.77 88888.00 2010-04-01 07:32:27.404 091 11745.70 175.32 56968.93 88888.00 2010-04-01 07:32:27.904 091 11745.78 175.26 56968.93 88888.00 2010-04-01 07:32:28.404 091 11745.83 175.19 56968.86 88888.00 2010-04-01 07:32:28.904 091 11745.82 175.21 56968.89 88888.00 2010-04-01 07:32:29.404 091 11745.82 175.18 56968.90 88888.00 2010-04-01 07:32:29.904 091 11745.76 175.28 56968.79 88888.00 2010-04-01 07:32:30.404 091 11745.70 175.28 56968.77 88888.00 2010-04-01 07:32:30.904 091 11745.71 175.29 56968.70 88888.00 2010-04-01 07:32:31.404 091 11745.74 175.37 56968.67 88888.00 2010-04-01 07:32:31.904 091 11745.88 175.30 56968.70 88888.00 2010-04-01 07:32:32.404 091 11745.86 175.31 56968.78 88888.00 2010-04-01 07:32:32.904 091 11745.71 175.29 56968.77 88888.00 2010-04-01 07:32:33.404 091 11745.68 175.35 56968.71 88888.00 2010-04-01 07:32:33.904 091 11745.74 175.37 56968.72 88888.00 2010-04-01 07:32:34.404 091 11745.74 175.34 56968.70 88888.00 2010-04-01 07:32:34.904 091 11745.69 175.37 56968.74 88888.00 2010-04-01 07:32:35.404 091 11745.74 175.41 56968.74 88888.00 2010-04-01 07:32:35.904 091 11745.71 175.40 56968.69 88888.00 2010-04-01 07:32:36.404 091 11745.63 175.42 56968.71 88888.00 2010-04-01 07:32:36.904 091 11745.73 175.39 56968.72 88888.00 2010-04-01 07:32:37.404 091 11745.78 175.34 56968.79 88888.00 2010-04-01 07:32:37.904 091 11745.64 175.24 56968.80 88888.00 2010-04-01 07:32:38.404 091 11745.52 175.28 56968.76 88888.00 2010-04-01 07:32:38.904 091 11745.46 175.31 56968.65 88888.00 2010-04-01 07:32:39.404 091 11745.49 175.41 56968.63 88888.00 2010-04-01 07:32:39.904 091 11745.58 175.34 56968.62 88888.00 2010-04-01 07:32:40.404 091 11745.51 175.31 56968.67 88888.00 2010-04-01 07:32:40.904 091 11745.54 175.33 56968.66 88888.00 2010-04-01 07:32:41.404 091 11745.52 175.35 56968.63 88888.00 2010-04-01 07:32:41.904 091 11745.48 175.39 56968.59 88888.00 2010-04-01 07:32:42.404 091 11745.49 175.41 56968.60 88888.00 2010-04-01 07:32:42.904 091 11745.54 175.47 56968.62 88888.00 2010-04-01 07:32:43.404 091 11745.42 175.34 56968.59 88888.00 2010-04-01 07:32:43.904 091 11745.47 175.23 56968.54 88888.00 2010-04-01 07:32:44.404 091 11745.52 175.32 56968.59 88888.00 2010-04-01 07:32:44.904 091 11745.52 175.35 56968.66 88888.00 2010-04-01 07:32:45.404 091 11745.48 175.31 56968.75 88888.00 2010-04-01 07:32:45.904 091 11745.47 175.27 56968.72 88888.00 2010-04-01 07:32:46.404 091 11745.38 175.30 56968.72 88888.00 2010-04-01 07:32:46.904 091 11745.35 175.24 56968.71 88888.00 2010-04-01 07:32:47.404 091 11745.33 175.23 56968.58 88888.00 2010-04-01 07:32:47.904 091 11745.38 175.26 56968.62 88888.00 2010-04-01 07:32:48.404 091 11745.33 175.31 56968.57 88888.00 2010-04-01 07:32:48.904 091 11745.29 175.39 56968.65 88888.00 2010-04-01 07:32:49.404 091 11745.32 175.39 56968.62 88888.00 2010-04-01 07:32:49.904 091 11745.38 175.40 56968.64 88888.00 2010-04-01 07:32:50.404 091 11745.43 175.32 56968.59 88888.00 2010-04-01 07:32:50.904 091 11745.40 175.31 56968.62 88888.00 2010-04-01 07:32:51.404 091 11745.29 175.34 56968.72 88888.00 2010-04-01 07:32:51.904 091 11745.29 175.39 56968.79 88888.00 2010-04-01 07:32:52.404 091 11745.28 175.30 56968.83 88888.00 2010-04-01 07:32:52.904 091 11745.20 175.34 56968.74 88888.00 2010-04-01 07:32:53.404 091 11745.23 175.41 56968.58 88888.00 2010-04-01 07:32:53.904 091 11745.35 175.34 56968.62 88888.00 2010-04-01 07:32:54.404 091 11745.35 175.26 56968.63 88888.00 2010-04-01 07:32:54.904 091 11745.21 175.29 56968.62 88888.00 2010-04-01 07:32:55.404 091 11745.24 175.29 56968.67 88888.00 2010-04-01 07:32:55.904 091 11745.23 175.35 56968.68 88888.00 2010-04-01 07:32:56.404 091 11745.24 175.31 56968.62 88888.00 2010-04-01 07:32:56.904 091 11745.21 175.39 56968.47 88888.00 2010-04-01 07:32:57.404 091 11745.26 175.37 56968.48 88888.00 2010-04-01 07:32:57.904 091 11745.22 175.28 56968.66 88888.00 2010-04-01 07:32:58.404 091 11745.26 175.26 56968.66 88888.00 2010-04-01 07:32:58.904 091 11745.20 175.28 56968.59 88888.00 2010-04-01 07:32:59.404 091 11745.21 175.38 56968.51 88888.00 2010-04-01 07:32:59.904 091 11745.28 175.34 56968.54 88888.00 2010-04-01 07:33:00.404 091 11745.14 175.28 56968.56 88888.00 2010-04-01 07:33:00.904 091 11745.02 175.27 56968.65 88888.00 2010-04-01 07:33:01.404 091 11745.00 175.32 56968.58 88888.00 2010-04-01 07:33:01.904 091 11744.95 175.38 56968.60 88888.00 2010-04-01 07:33:02.404 091 11745.07 175.37 56968.69 88888.00 2010-04-01 07:33:02.904 091 11745.09 175.29 56968.77 88888.00 2010-04-01 07:33:03.404 091 11744.97 175.32 56968.72 88888.00 2010-04-01 07:33:03.904 091 11745.00 175.27 56968.65 88888.00 2010-04-01 07:33:04.404 091 11744.97 175.30 56968.70 88888.00 2010-04-01 07:33:04.904 091 11744.87 175.24 56968.75 88888.00 2010-04-01 07:33:05.404 091 11744.90 175.26 56968.76 88888.00 2010-04-01 07:33:05.904 091 11744.97 175.26 56968.69 88888.00 2010-04-01 07:33:06.404 091 11745.04 175.23 56968.62 88888.00 2010-04-01 07:33:06.904 091 11745.03 175.22 56968.52 88888.00 2010-04-01 07:33:07.404 091 11744.89 175.24 56968.50 88888.00 2010-04-01 07:33:07.904 091 11744.89 175.29 56968.47 88888.00 2010-04-01 07:33:08.404 091 11744.92 175.30 56968.54 88888.00 2010-04-01 07:33:08.904 091 11744.99 175.24 56968.43 88888.00 2010-04-01 07:33:09.404 091 11744.99 175.18 56968.44 88888.00 2010-04-01 07:33:09.904 091 11744.98 175.13 56968.59 88888.00 2010-04-01 07:33:10.404 091 11744.92 175.23 56968.50 88888.00 2010-04-01 07:33:10.904 091 11744.91 175.14 56968.47 88888.00 2010-04-01 07:33:11.404 091 11744.84 175.12 56968.58 88888.00 2010-04-01 07:33:11.904 091 11744.88 175.13 56968.64 88888.00 2010-04-01 07:33:12.404 091 11744.86 175.21 56968.63 88888.00 2010-04-01 07:33:12.904 091 11744.91 175.21 56968.57 88888.00 2010-04-01 07:33:13.404 091 11744.98 175.22 56968.53 88888.00 2010-04-01 07:33:13.904 091 11744.93 175.19 56968.44 88888.00 2010-04-01 07:33:14.404 091 11744.90 175.20 56968.44 88888.00 2010-04-01 07:33:14.904 091 11744.98 175.06 56968.56 88888.00 2010-04-01 07:33:15.404 091 11744.90 175.12 56968.58 88888.00 2010-04-01 07:33:15.904 091 11744.87 175.07 56968.51 88888.00 2010-04-01 07:33:16.404 091 11744.96 175.03 56968.39 88888.00 2010-04-01 07:33:16.904 091 11744.85 175.04 56968.58 88888.00 2010-04-01 07:33:17.404 091 11744.82 175.18 56968.66 88888.00 2010-04-01 07:33:17.904 091 11744.82 175.19 56968.58 88888.00 2010-04-01 07:33:18.404 091 11744.85 175.10 56968.46 88888.00 2010-04-01 07:33:18.904 091 11744.79 175.13 56968.40 88888.00 2010-04-01 07:33:19.404 091 11744.86 175.22 56968.44 88888.00 2010-04-01 07:33:19.904 091 11744.93 175.16 56968.56 88888.00 2010-04-01 07:33:20.404 091 11744.86 175.10 56968.48 88888.00 2010-04-01 07:33:20.904 091 11744.81 175.06 56968.53 88888.00 2010-04-01 07:33:21.404 091 11744.86 175.14 56968.50 88888.00 2010-04-01 07:33:21.904 091 11744.91 175.07 56968.39 88888.00 2010-04-01 07:33:22.404 091 11744.84 174.99 56968.32 88888.00 2010-04-01 07:33:22.904 091 11744.72 174.98 56968.40 88888.00 2010-04-01 07:33:23.404 091 11744.72 175.00 56968.50 88888.00 2010-04-01 07:33:23.904 091 11744.80 175.02 56968.46 88888.00 2010-04-01 07:33:24.404 091 11744.77 175.18 56968.55 88888.00 2010-04-01 07:33:24.904 091 11744.87 175.19 56968.42 88888.00 2010-04-01 07:33:25.404 091 11744.90 175.19 56968.43 88888.00 2010-04-01 07:33:25.904 091 11744.96 175.22 56968.40 88888.00 2010-04-01 07:33:26.404 091 11745.02 175.11 56968.44 88888.00 2010-04-01 07:33:26.904 091 11745.04 175.11 56968.44 88888.00 2010-04-01 07:33:27.404 091 11744.96 175.06 56968.43 88888.00 2010-04-01 07:33:27.904 091 11745.01 175.00 56968.34 88888.00 2010-04-01 07:33:28.404 091 11745.06 174.96 56968.44 88888.00 2010-04-01 07:33:28.904 091 11744.96 174.96 56968.48 88888.00 2010-04-01 07:33:29.404 091 11744.92 174.96 56968.38 88888.00 2010-04-01 07:33:29.904 091 11744.89 174.92 56968.44 88888.00 2010-04-01 07:33:30.404 091 11744.91 174.84 56968.46 88888.00 2010-04-01 07:33:30.904 091 11744.91 174.96 56968.43 88888.00 2010-04-01 07:33:31.404 091 11744.92 175.04 56968.31 88888.00 2010-04-01 07:33:31.904 091 11744.84 174.96 56968.21 88888.00 2010-04-01 07:33:32.404 091 11744.84 174.90 56968.29 88888.00 2010-04-01 07:33:32.904 091 11744.92 174.97 56968.40 88888.00 2010-04-01 07:33:33.404 091 11744.89 175.04 56968.30 88888.00 2010-04-01 07:33:33.904 091 11744.85 175.02 56968.36 88888.00 2010-04-01 07:33:34.404 091 11744.90 175.06 56968.41 88888.00 2010-04-01 07:33:34.904 091 11744.87 175.07 56968.44 88888.00 2010-04-01 07:33:35.404 091 11744.80 175.06 56968.41 88888.00 2010-04-01 07:33:35.904 091 11744.81 175.02 56968.52 88888.00 2010-04-01 07:33:36.404 091 11744.82 174.94 56968.53 88888.00 2010-04-01 07:33:36.904 091 11744.75 174.96 56968.52 88888.00 2010-04-01 07:33:37.404 091 11744.78 175.00 56968.42 88888.00 2010-04-01 07:33:37.904 091 11744.80 175.03 56968.41 88888.00 2010-04-01 07:33:38.404 091 11744.79 175.02 56968.26 88888.00 2010-04-01 07:33:38.904 091 11744.84 175.03 56968.29 88888.00 2010-04-01 07:33:39.404 091 11744.81 175.06 56968.40 88888.00 2010-04-01 07:33:39.904 091 11744.73 175.06 56968.46 88888.00 2010-04-01 07:33:40.404 091 11744.72 174.90 56968.33 88888.00 2010-04-01 07:33:40.904 091 11744.70 174.88 56968.26 88888.00 2010-04-01 07:33:41.404 091 11744.76 174.97 56968.33 88888.00 2010-04-01 07:33:41.904 091 11744.73 174.91 56968.38 88888.00 2010-04-01 07:33:42.404 091 11744.66 174.94 56968.46 88888.00 2010-04-01 07:33:42.904 091 11744.69 175.00 56968.55 88888.00 2010-04-01 07:33:43.404 091 11744.57 174.91 56968.43 88888.00 2010-04-01 07:33:43.904 091 11744.55 174.90 56968.47 88888.00 2010-04-01 07:33:44.404 091 11744.57 174.87 56968.39 88888.00 2010-04-01 07:33:44.904 091 11744.55 174.84 56968.38 88888.00 2010-04-01 07:33:45.404 091 11744.63 174.87 56968.34 88888.00 2010-04-01 07:33:45.904 091 11744.57 174.82 56968.41 88888.00 2010-04-01 07:33:46.404 091 11744.61 174.84 56968.42 88888.00 2010-04-01 07:33:46.904 091 11744.55 174.78 56968.38 88888.00 2010-04-01 07:33:47.404 091 11744.67 174.78 56968.36 88888.00 2010-04-01 07:33:47.904 091 11744.61 174.82 56968.35 88888.00 2010-04-01 07:33:48.404 091 11744.59 174.78 56968.32 88888.00 2010-04-01 07:33:48.904 091 11744.75 174.79 56968.23 88888.00 2010-04-01 07:33:49.404 091 11744.68 174.80 56968.22 88888.00 2010-04-01 07:33:49.904 091 11744.84 174.82 56968.23 88888.00 2010-04-01 07:33:50.404 091 11744.80 174.86 56968.35 88888.00 2010-04-01 07:33:50.904 091 11744.73 174.87 56968.34 88888.00 2010-04-01 07:33:51.404 091 11744.55 174.86 56968.17 88888.00 2010-04-01 07:33:51.904 091 11744.54 174.87 56968.14 88888.00 2010-04-01 07:33:52.404 091 11744.57 174.83 56968.27 88888.00 2010-04-01 07:33:52.904 091 11744.54 174.83 56968.34 88888.00 2010-04-01 07:33:53.404 091 11744.48 174.89 56968.46 88888.00 2010-04-01 07:33:53.904 091 11744.54 174.92 56968.47 88888.00 2010-04-01 07:33:54.404 091 11744.65 174.89 56968.39 88888.00 2010-04-01 07:33:54.904 091 11744.72 174.82 56968.43 88888.00 2010-04-01 07:33:55.404 091 11744.64 174.86 56968.42 88888.00 2010-04-01 07:33:55.904 091 11744.66 174.86 56968.35 88888.00 2010-04-01 07:33:56.404 091 11744.57 174.82 56968.28 88888.00 2010-04-01 07:33:56.904 091 11744.47 174.80 56968.18 88888.00 2010-04-01 07:33:57.404 091 11744.53 174.72 56968.22 88888.00 2010-04-01 07:33:57.904 091 11744.57 174.74 56968.17 88888.00 2010-04-01 07:33:58.404 091 11744.68 174.77 56968.12 88888.00 2010-04-01 07:33:58.904 091 11744.58 174.72 56968.21 88888.00 2010-04-01 07:33:59.404 091 11744.48 174.71 56968.27 88888.00 2010-04-01 07:33:59.904 091 11744.48 174.69 56968.31 88888.00 2010-04-01 07:34:00.404 091 11744.45 174.70 56968.43 88888.00 2010-04-01 07:34:00.904 091 11744.53 174.78 56968.31 88888.00 2010-04-01 07:34:01.404 091 11744.55 174.78 56968.24 88888.00 2010-04-01 07:34:01.904 091 11744.50 174.69 56968.30 88888.00 2010-04-01 07:34:02.404 091 11744.51 174.67 56968.24 88888.00 2010-04-01 07:34:02.904 091 11744.48 174.68 56968.24 88888.00 2010-04-01 07:34:03.404 091 11744.41 174.70 56968.30 88888.00 2010-04-01 07:34:03.904 091 11744.42 174.71 56968.26 88888.00 2010-04-01 07:34:04.404 091 11744.50 174.65 56968.20 88888.00 2010-04-01 07:34:04.904 091 11744.43 174.68 56968.29 88888.00 2010-04-01 07:34:05.404 091 11744.42 174.62 56968.28 88888.00 2010-04-01 07:34:05.904 091 11744.45 174.55 56968.32 88888.00 2010-04-01 07:34:06.404 091 11744.46 174.52 56968.31 88888.00 2010-04-01 07:34:06.904 091 11744.54 174.49 56968.20 88888.00 2010-04-01 07:34:07.404 091 11744.66 174.51 56968.17 88888.00 2010-04-01 07:34:07.904 091 11744.56 174.52 56968.29 88888.00 2010-04-01 07:34:08.404 091 11744.62 174.47 56968.24 88888.00 2010-04-01 07:34:08.904 091 11744.68 174.53 56968.24 88888.00 2010-04-01 07:34:09.404 091 11744.56 174.47 56968.24 88888.00 2010-04-01 07:34:09.904 091 11744.52 174.47 56968.20 88888.00 2010-04-01 07:34:10.404 091 11744.47 174.49 56968.16 88888.00 2010-04-01 07:34:10.904 091 11744.43 174.51 56968.20 88888.00 2010-04-01 07:34:11.404 091 11744.51 174.59 56968.27 88888.00 2010-04-01 07:34:11.904 091 11744.47 174.58 56968.28 88888.00 2010-04-01 07:34:12.404 091 11744.44 174.57 56968.36 88888.00 2010-04-01 07:34:12.904 091 11744.39 174.57 56968.21 88888.00 2010-04-01 07:34:13.404 091 11744.34 174.49 56968.22 88888.00 2010-04-01 07:34:13.904 091 11744.34 174.53 56968.30 88888.00 2010-04-01 07:34:14.404 091 11744.37 174.50 56968.35 88888.00 2010-04-01 07:34:14.904 091 11744.50 174.49 56968.45 88888.00 2010-04-01 07:34:15.404 091 11744.50 174.46 56968.46 88888.00 2010-04-01 07:34:15.904 091 11744.46 174.52 56968.46 88888.00 2010-04-01 07:34:16.404 091 11744.41 174.51 56968.41 88888.00 2010-04-01 07:34:16.904 091 11744.39 174.48 56968.27 88888.00 2010-04-01 07:34:17.404 091 11744.52 174.47 56968.30 88888.00 2010-04-01 07:34:17.904 091 11744.52 174.51 56968.29 88888.00 2010-04-01 07:34:18.404 091 11744.51 174.50 56968.22 88888.00 2010-04-01 07:34:18.904 091 11744.50 174.49 56968.18 88888.00 2010-04-01 07:34:19.404 091 11744.40 174.48 56968.32 88888.00 2010-04-01 07:34:19.904 091 11744.39 174.42 56968.35 88888.00 2010-04-01 07:34:20.404 091 11744.44 174.40 56968.43 88888.00 2010-04-01 07:34:20.904 091 11744.55 174.42 56968.22 88888.00 2010-04-01 07:34:21.404 091 11744.51 174.31 56968.18 88888.00 2010-04-01 07:34:21.904 091 11744.43 174.35 56968.21 88888.00 2010-04-01 07:34:22.404 091 11744.47 174.32 56968.24 88888.00 2010-04-01 07:34:22.904 091 11744.36 174.30 56968.28 88888.00 2010-04-01 07:34:23.404 091 11744.47 174.33 56968.28 88888.00 2010-04-01 07:34:23.904 091 11744.46 174.32 56968.22 88888.00 2010-04-01 07:34:24.404 091 11744.40 174.33 56968.12 88888.00 2010-04-01 07:34:24.904 091 11744.37 174.29 56968.07 88888.00 2010-04-01 07:34:25.404 091 11744.35 174.17 56968.17 88888.00 2010-04-01 07:34:25.904 091 11744.40 174.19 56968.22 88888.00 2010-04-01 07:34:26.404 091 11744.47 174.15 56968.30 88888.00 2010-04-01 07:34:26.904 091 11744.52 174.23 56968.27 88888.00 2010-04-01 07:34:27.404 091 11744.47 174.22 56968.23 88888.00 2010-04-01 07:34:27.904 091 11744.51 174.12 56968.24 88888.00 2010-04-01 07:34:28.404 091 11744.54 174.20 56968.23 88888.00 2010-04-01 07:34:28.904 091 11744.46 174.20 56968.27 88888.00 2010-04-01 07:34:29.404 091 11744.51 174.09 56968.28 88888.00 2010-04-01 07:34:29.904 091 11744.50 174.06 56968.20 88888.00 2010-04-01 07:34:30.404 091 11744.45 174.07 56968.21 88888.00 2010-04-01 07:34:30.904 091 11744.57 174.11 56968.18 88888.00 2010-04-01 07:34:31.404 091 11744.56 174.16 56968.26 88888.00 2010-04-01 07:34:31.904 091 11744.54 174.15 56968.27 88888.00 2010-04-01 07:34:32.404 091 11744.59 174.09 56968.20 88888.00 2010-04-01 07:34:32.904 091 11744.61 174.02 56968.26 88888.00 2010-04-01 07:34:33.404 091 11744.74 174.02 56968.22 88888.00 2010-04-01 07:34:33.904 091 11744.74 174.01 56968.21 88888.00 2010-04-01 07:34:34.404 091 11744.61 174.07 56968.10 88888.00 2010-04-01 07:34:34.904 091 11744.57 174.04 56968.18 88888.00 2010-04-01 07:34:35.404 091 11744.67 174.07 56968.24 88888.00 2010-04-01 07:34:35.904 091 11744.70 174.01 56968.24 88888.00 2010-04-01 07:34:36.404 091 11744.63 174.05 56968.23 88888.00 2010-04-01 07:34:36.904 091 11744.57 174.05 56968.24 88888.00 2010-04-01 07:34:37.404 091 11744.62 174.10 56968.16 88888.00 2010-04-01 07:34:37.904 091 11744.67 174.06 56968.23 88888.00 2010-04-01 07:34:38.404 091 11744.76 174.01 56968.28 88888.00 2010-04-01 07:34:38.904 091 11744.76 174.02 56968.18 88888.00 2010-04-01 07:34:39.404 091 11744.61 174.06 56968.19 88888.00 2010-04-01 07:34:39.904 091 11744.56 173.98 56968.22 88888.00 2010-04-01 07:34:40.404 091 11744.61 173.96 56968.27 88888.00 2010-04-01 07:34:40.904 091 11744.70 173.85 56968.41 88888.00 2010-04-01 07:34:41.404 091 11744.63 173.79 56968.32 88888.00 2010-04-01 07:34:41.904 091 11744.59 173.84 56968.24 88888.00 2010-04-01 07:34:42.404 091 11744.59 173.85 56968.30 88888.00 2010-04-01 07:34:42.904 091 11744.61 173.89 56968.30 88888.00 2010-04-01 07:34:43.404 091 11744.73 173.89 56968.23 88888.00 2010-04-01 07:34:43.904 091 11744.72 173.85 56968.22 88888.00 2010-04-01 07:34:44.404 091 11744.54 173.80 56968.18 88888.00 2010-04-01 07:34:44.904 091 11744.59 173.75 56968.19 88888.00 2010-04-01 07:34:45.404 091 11744.73 173.77 56968.26 88888.00 2010-04-01 07:34:45.904 091 11744.72 173.81 56968.33 88888.00 2010-04-01 07:34:46.404 091 11744.75 173.82 56968.35 88888.00 2010-04-01 07:34:46.904 091 11744.76 173.76 56968.38 88888.00 2010-04-01 07:34:47.404 091 11744.76 173.75 56968.31 88888.00 2010-04-01 07:34:47.904 091 11744.65 173.67 56968.32 88888.00 2010-04-01 07:34:48.404 091 11744.54 173.71 56968.29 88888.00 2010-04-01 07:34:48.904 091 11744.50 173.75 56968.34 88888.00 2010-04-01 07:34:49.404 091 11744.63 173.78 56968.52 88888.00 2010-04-01 07:34:49.904 091 11744.63 173.69 56968.46 88888.00 2010-04-01 07:34:50.404 091 11744.56 173.62 56968.40 88888.00 2010-04-01 07:34:50.904 091 11744.66 173.66 56968.40 88888.00 2010-04-01 07:34:51.404 091 11744.73 173.62 56968.42 88888.00 2010-04-01 07:34:51.904 091 11744.67 173.59 56968.33 88888.00 2010-04-01 07:34:52.404 091 11744.58 173.57 56968.35 88888.00 2010-04-01 07:34:52.904 091 11744.68 173.55 56968.44 88888.00 2010-04-01 07:34:53.404 091 11744.70 173.55 56968.44 88888.00 2010-04-01 07:34:53.904 091 11744.75 173.52 56968.28 88888.00 2010-04-01 07:34:54.404 091 11744.66 173.50 56968.35 88888.00 2010-04-01 07:34:54.904 091 11744.63 173.51 56968.24 88888.00 2010-04-01 07:34:55.404 091 11744.65 173.58 56968.26 88888.00 2010-04-01 07:34:55.904 091 11744.76 173.49 56968.36 88888.00 2010-04-01 07:34:56.404 091 11744.66 173.52 56968.28 88888.00 2010-04-01 07:34:56.904 091 11744.68 173.56 56968.39 88888.00 2010-04-01 07:34:57.404 091 11744.70 173.54 56968.35 88888.00 2010-04-01 07:34:57.904 091 11744.79 173.61 56968.24 88888.00 2010-04-01 07:34:58.404 091 11744.66 173.51 56968.23 88888.00 2010-04-01 07:34:58.904 091 11744.65 173.45 56968.21 88888.00 2010-04-01 07:34:59.404 091 11744.66 173.39 56968.24 88888.00 2010-04-01 07:34:59.904 091 11744.57 173.38 56968.32 88888.00 2010-04-01 07:35:00.404 091 11744.50 173.43 56968.28 88888.00 2010-04-01 07:35:00.904 091 11744.58 173.45 56968.26 88888.00 2010-04-01 07:35:01.404 091 11744.63 173.44 56968.35 88888.00 2010-04-01 07:35:01.904 091 11744.66 173.44 56968.38 88888.00 2010-04-01 07:35:02.404 091 11744.66 173.43 56968.40 88888.00 2010-04-01 07:35:02.904 091 11744.75 173.41 56968.42 88888.00 2010-04-01 07:35:03.404 091 11744.74 173.41 56968.43 88888.00 2010-04-01 07:35:03.904 091 11744.69 173.43 56968.42 88888.00 2010-04-01 07:35:04.404 091 11744.74 173.43 56968.44 88888.00 2010-04-01 07:35:04.904 091 11744.89 173.43 56968.43 88888.00 2010-04-01 07:35:05.404 091 11744.91 173.45 56968.47 88888.00 2010-04-01 07:35:05.904 091 11744.84 173.47 56968.43 88888.00 2010-04-01 07:35:06.404 091 11744.77 173.52 56968.43 88888.00 2010-04-01 07:35:06.904 091 11744.84 173.40 56968.46 88888.00 2010-04-01 07:35:07.404 091 11744.88 173.29 56968.44 88888.00 2010-04-01 07:35:07.904 091 11744.70 173.34 56968.38 88888.00 2010-04-01 07:35:08.404 091 11744.75 173.38 56968.52 88888.00 2010-04-01 07:35:08.904 091 11744.72 173.36 56968.55 88888.00 2010-04-01 07:35:09.404 091 11744.61 173.35 56968.54 88888.00 2010-04-01 07:35:09.904 091 11744.63 173.30 56968.53 88888.00 2010-04-01 07:35:10.404 091 11744.75 173.28 56968.55 88888.00 2010-04-01 07:35:10.904 091 11744.81 173.29 56968.54 88888.00 2010-04-01 07:35:11.404 091 11744.82 173.24 56968.69 88888.00 2010-04-01 07:35:11.904 091 11744.84 173.20 56968.75 88888.00 2010-04-01 07:35:12.404 091 11744.77 173.23 56968.65 88888.00 2010-04-01 07:35:12.904 091 11744.75 173.16 56968.63 88888.00 2010-04-01 07:35:13.404 091 11744.73 173.17 56968.64 88888.00 2010-04-01 07:35:13.904 091 11744.74 173.20 56968.70 88888.00 2010-04-01 07:35:14.404 091 11744.68 173.16 56968.75 88888.00 2010-04-01 07:35:14.904 091 11744.56 173.13 56968.70 88888.00 2010-04-01 07:35:15.404 091 11744.50 173.17 56968.52 88888.00 2010-04-01 07:35:15.904 091 11744.58 173.25 56968.62 88888.00 2010-04-01 07:35:16.404 091 11744.69 173.16 56968.59 88888.00 2010-04-01 07:35:16.904 091 11744.67 173.09 56968.67 88888.00 2010-04-01 07:35:17.404 091 11744.61 173.16 56968.71 88888.00 2010-04-01 07:35:17.904 091 11744.55 173.15 56968.78 88888.00 2010-04-01 07:35:18.404 091 11744.61 173.16 56968.75 88888.00 2010-04-01 07:35:18.904 091 11744.70 173.15 56968.68 88888.00 2010-04-01 07:35:19.404 091 11744.69 173.08 56968.70 88888.00 2010-04-01 07:35:19.904 091 11744.68 173.07 56968.65 88888.00 2010-04-01 07:35:20.404 091 11744.73 173.06 56968.66 88888.00 2010-04-01 07:35:20.904 091 11744.70 173.07 56968.56 88888.00 2010-04-01 07:35:21.404 091 11744.68 173.14 56968.62 88888.00 2010-04-01 07:35:21.904 091 11744.61 173.18 56968.63 88888.00 2010-04-01 07:35:22.404 091 11744.66 173.27 56968.63 88888.00 2010-04-01 07:35:22.904 091 11744.66 173.20 56968.67 88888.00 2010-04-01 07:35:23.404 091 11744.61 173.16 56968.68 88888.00 2010-04-01 07:35:23.904 091 11744.61 173.15 56968.71 88888.00 2010-04-01 07:35:24.404 091 11744.61 173.09 56968.70 88888.00 2010-04-01 07:35:24.904 091 11744.65 173.13 56968.74 88888.00 2010-04-01 07:35:25.404 091 11744.62 173.04 56968.71 88888.00 2010-04-01 07:35:25.904 091 11744.54 173.03 56968.69 88888.00 2010-04-01 07:35:26.404 091 11744.61 173.06 56968.72 88888.00 2010-04-01 07:35:26.904 091 11744.63 173.01 56968.67 88888.00 2010-04-01 07:35:27.404 091 11744.58 172.98 56968.58 88888.00 2010-04-01 07:35:27.904 091 11744.63 172.93 56968.60 88888.00 2010-04-01 07:35:28.404 091 11744.70 172.95 56968.68 88888.00 2010-04-01 07:35:28.904 091 11744.73 172.91 56968.70 88888.00 2010-04-01 07:35:29.404 091 11744.66 172.94 56968.80 88888.00 2010-04-01 07:35:29.904 091 11744.58 172.97 56968.88 88888.00 2010-04-01 07:35:30.404 091 11744.55 172.97 56968.88 88888.00 2010-04-01 07:35:30.904 091 11744.53 172.99 56968.83 88888.00 2010-04-01 07:35:31.404 091 11744.65 172.98 56968.75 88888.00 2010-04-01 07:35:31.904 091 11744.67 172.94 56968.87 88888.00 2010-04-01 07:35:32.404 091 11744.79 172.95 56968.86 88888.00 2010-04-01 07:35:32.904 091 11744.88 172.96 56968.84 88888.00 2010-04-01 07:35:33.404 091 11744.85 173.06 56968.83 88888.00 2010-04-01 07:35:33.904 091 11744.75 173.06 56968.88 88888.00 2010-04-01 07:35:34.404 091 11744.73 173.04 56968.87 88888.00 2010-04-01 07:35:34.904 091 11744.65 173.03 56968.90 88888.00 2010-04-01 07:35:35.404 091 11744.67 172.98 56968.80 88888.00 2010-04-01 07:35:35.904 091 11744.72 172.96 56968.81 88888.00 2010-04-01 07:35:36.404 091 11744.72 172.88 56968.83 88888.00 2010-04-01 07:35:36.904 091 11744.70 172.89 56968.89 88888.00 2010-04-01 07:35:37.404 091 11744.63 172.97 56968.89 88888.00 2010-04-01 07:35:37.904 091 11744.61 172.99 56968.79 88888.00 2010-04-01 07:35:38.404 091 11744.61 173.00 56968.83 88888.00 2010-04-01 07:35:38.904 091 11744.63 173.01 56968.92 88888.00 2010-04-01 07:35:39.404 091 11744.64 173.04 56968.79 88888.00 2010-04-01 07:35:39.904 091 11744.72 173.04 56968.76 88888.00 2010-04-01 07:35:40.404 091 11744.68 173.03 56968.82 88888.00 2010-04-01 07:35:40.904 091 11744.58 172.99 56968.74 88888.00 2010-04-01 07:35:41.404 091 11744.54 172.90 56968.84 88888.00 2010-04-01 07:35:41.904 091 11744.53 172.86 56968.87 88888.00 2010-04-01 07:35:42.404 091 11744.51 172.98 56968.79 88888.00 2010-04-01 07:35:42.904 091 11744.57 173.04 56968.75 88888.00 2010-04-01 07:35:43.404 091 11744.54 172.97 56968.79 88888.00 2010-04-01 07:35:43.904 091 11744.51 172.97 56968.65 88888.00 2010-04-01 07:35:44.404 091 11744.46 172.97 56968.58 88888.00 2010-04-01 07:35:44.904 091 11744.47 172.97 56968.71 88888.00 2010-04-01 07:35:45.404 091 11744.57 172.91 56968.75 88888.00 2010-04-01 07:35:45.904 091 11744.54 173.00 56968.75 88888.00 2010-04-01 07:35:46.404 091 11744.47 172.99 56968.67 88888.00 2010-04-01 07:35:46.904 091 11744.54 173.04 56968.76 88888.00 2010-04-01 07:35:47.404 091 11744.65 173.04 56968.77 88888.00 2010-04-01 07:35:47.904 091 11744.67 172.98 56968.79 88888.00 2010-04-01 07:35:48.404 091 11744.57 173.01 56968.77 88888.00 2010-04-01 07:35:48.904 091 11744.53 173.01 56968.80 88888.00 2010-04-01 07:35:49.404 091 11744.45 172.98 56968.80 88888.00 2010-04-01 07:35:49.904 091 11744.32 172.99 56968.78 88888.00 2010-04-01 07:35:50.404 091 11744.47 172.98 56968.81 88888.00 2010-04-01 07:35:50.904 091 11744.46 173.01 56968.88 88888.00 2010-04-01 07:35:51.404 091 11744.52 173.00 56968.84 88888.00 2010-04-01 07:35:51.904 091 11744.56 172.88 56968.97 88888.00 2010-04-01 07:35:52.404 091 11744.48 172.85 56968.88 88888.00 2010-04-01 07:35:52.904 091 11744.37 172.85 56968.86 88888.00 2010-04-01 07:35:53.404 091 11744.33 172.87 56968.93 88888.00 2010-04-01 07:35:53.904 091 11744.46 172.91 56968.90 88888.00 2010-04-01 07:35:54.404 091 11744.44 172.96 56968.90 88888.00 2010-04-01 07:35:54.904 091 11744.41 173.01 56968.97 88888.00 2010-04-01 07:35:55.404 091 11744.33 173.03 56968.94 88888.00 2010-04-01 07:35:55.904 091 11744.29 172.99 56968.89 88888.00 2010-04-01 07:35:56.404 091 11744.34 173.08 56968.90 88888.00 2010-04-01 07:35:56.904 091 11744.33 173.07 56968.99 88888.00 2010-04-01 07:35:57.404 091 11744.31 173.01 56969.09 88888.00 2010-04-01 07:35:57.904 091 11744.33 173.03 56969.05 88888.00 2010-04-01 07:35:58.404 091 11744.31 173.00 56969.09 88888.00 2010-04-01 07:35:58.904 091 11744.22 172.97 56969.22 88888.00 2010-04-01 07:35:59.404 091 11744.13 172.94 56969.18 88888.00 2010-04-01 07:35:59.904 091 11744.19 172.93 56969.03 88888.00 2010-04-01 07:36:00.404 091 11744.25 172.91 56969.04 88888.00 2010-04-01 07:36:00.904 091 11744.34 172.91 56969.15 88888.00 2010-04-01 07:36:01.404 091 11744.33 172.95 56969.11 88888.00 2010-04-01 07:36:01.904 091 11744.30 173.01 56969.04 88888.00 2010-04-01 07:36:02.404 091 11744.24 172.95 56969.01 88888.00 2010-04-01 07:36:02.904 091 11744.18 172.95 56969.05 88888.00 2010-04-01 07:36:03.404 091 11744.16 172.93 56969.13 88888.00 2010-04-01 07:36:03.904 091 11744.21 172.84 56969.09 88888.00 2010-04-01 07:36:04.404 091 11744.19 172.84 56968.95 88888.00 2010-04-01 07:36:04.904 091 11744.25 172.89 56968.90 88888.00 2010-04-01 07:36:05.404 091 11744.27 172.94 56968.93 88888.00 2010-04-01 07:36:05.904 091 11744.19 172.93 56969.01 88888.00 2010-04-01 07:36:06.404 091 11744.18 172.88 56969.03 88888.00 2010-04-01 07:36:06.904 091 11744.05 172.85 56969.05 88888.00 2010-04-01 07:36:07.404 091 11744.09 172.88 56969.09 88888.00 2010-04-01 07:36:07.904 091 11744.00 172.89 56969.13 88888.00 2010-04-01 07:36:08.404 091 11744.03 172.88 56969.05 88888.00 2010-04-01 07:36:08.904 091 11744.16 172.77 56969.00 88888.00 2010-04-01 07:36:09.404 091 11744.08 172.83 56969.05 88888.00 2010-04-01 07:36:09.904 091 11744.12 172.91 56969.16 88888.00 2010-04-01 07:36:10.404 091 11744.07 172.99 56969.12 88888.00 2010-04-01 07:36:10.904 091 11744.07 172.95 56969.09 88888.00 2010-04-01 07:36:11.404 091 11744.10 172.94 56969.18 88888.00 2010-04-01 07:36:11.904 091 11743.92 172.96 56969.07 88888.00 2010-04-01 07:36:12.404 091 11743.99 172.89 56968.98 88888.00 2010-04-01 07:36:12.904 091 11744.16 172.93 56969.01 88888.00 2010-04-01 07:36:13.404 091 11744.14 172.93 56969.06 88888.00 2010-04-01 07:36:13.904 091 11744.14 172.89 56969.05 88888.00 2010-04-01 07:36:14.404 091 11744.25 172.95 56969.00 88888.00 2010-04-01 07:36:14.904 091 11744.22 172.93 56968.92 88888.00 2010-04-01 07:36:15.404 091 11744.24 172.90 56968.95 88888.00 2010-04-01 07:36:15.904 091 11744.03 172.95 56968.95 88888.00 2010-04-01 07:36:16.404 091 11744.03 172.96 56968.92 88888.00 2010-04-01 07:36:16.904 091 11744.25 172.94 56968.91 88888.00 2010-04-01 07:36:17.404 091 11744.29 172.87 56968.89 88888.00 2010-04-01 07:36:17.904 091 11744.02 172.88 56968.88 88888.00 2010-04-01 07:36:18.404 091 11744.05 172.84 56968.87 88888.00 2010-04-01 07:36:18.904 091 11744.13 172.87 56968.91 88888.00 2010-04-01 07:36:19.404 091 11744.19 172.91 56969.04 88888.00 2010-04-01 07:36:19.904 091 11744.17 172.85 56968.98 88888.00 2010-04-01 07:36:20.404 091 11744.24 172.87 56969.02 88888.00 2010-04-01 07:36:20.904 091 11744.21 172.87 56968.94 88888.00 2010-04-01 07:36:21.404 091 11744.13 172.83 56968.82 88888.00 2010-04-01 07:36:21.904 091 11744.10 172.84 56968.76 88888.00 2010-04-01 07:36:22.404 091 11744.08 172.83 56968.90 88888.00 2010-04-01 07:36:22.904 091 11744.08 172.80 56968.97 88888.00 2010-04-01 07:36:23.404 091 11743.97 172.86 56968.97 88888.00 2010-04-01 07:36:23.904 091 11744.02 172.79 56969.03 88888.00 2010-04-01 07:36:24.404 091 11744.11 172.74 56969.05 88888.00 2010-04-01 07:36:24.904 091 11744.19 172.65 56969.11 88888.00 2010-04-01 07:36:25.404 091 11744.23 172.64 56969.06 88888.00 2010-04-01 07:36:25.904 091 11744.17 172.69 56968.99 88888.00 2010-04-01 07:36:26.404 091 11744.19 172.67 56969.06 88888.00 2010-04-01 07:36:26.904 091 11744.16 172.68 56969.21 88888.00 2010-04-01 07:36:27.404 091 11744.08 172.77 56969.03 88888.00 2010-04-01 07:36:27.904 091 11744.06 172.72 56968.92 88888.00 2010-04-01 07:36:28.404 091 11744.05 172.70 56968.81 88888.00 2010-04-01 07:36:28.904 091 11744.09 172.68 56968.83 88888.00 2010-04-01 07:36:29.404 091 11744.01 172.68 56968.94 88888.00 2010-04-01 07:36:29.904 091 11744.01 172.63 56968.86 88888.00 2010-04-01 07:36:30.404 091 11743.97 172.69 56968.83 88888.00 2010-04-01 07:36:30.904 091 11743.89 172.67 56968.86 88888.00 2010-04-01 07:36:31.404 091 11743.95 172.62 56968.94 88888.00 2010-04-01 07:36:31.904 091 11743.90 172.59 56968.92 88888.00 2010-04-01 07:36:32.404 091 11743.85 172.69 56969.00 88888.00 2010-04-01 07:36:32.904 091 11743.81 172.76 56968.98 88888.00 2010-04-01 07:36:33.404 091 11743.88 172.73 56968.91 88888.00 2010-04-01 07:36:33.904 091 11743.96 172.70 56968.84 88888.00 2010-04-01 07:36:34.404 091 11743.88 172.67 56968.87 88888.00 2010-04-01 07:36:34.904 091 11743.84 172.65 56968.86 88888.00 2010-04-01 07:36:35.404 091 11743.92 172.67 56968.81 88888.00 2010-04-01 07:36:35.904 091 11743.97 172.63 56968.92 88888.00 2010-04-01 07:36:36.404 091 11743.96 172.64 56968.90 88888.00 2010-04-01 07:36:36.904 091 11743.96 172.62 56968.97 88888.00 2010-04-01 07:36:37.404 091 11743.91 172.57 56968.97 88888.00 2010-04-01 07:36:37.904 091 11743.91 172.59 56968.89 88888.00 2010-04-01 07:36:38.404 091 11743.91 172.63 56968.81 88888.00 2010-04-01 07:36:38.904 091 11743.95 172.58 56968.98 88888.00 2010-04-01 07:36:39.404 091 11743.92 172.62 56968.98 88888.00 2010-04-01 07:36:39.904 091 11743.94 172.65 56968.99 88888.00 2010-04-01 07:36:40.404 091 11744.03 172.56 56969.09 88888.00 2010-04-01 07:36:40.904 091 11743.97 172.50 56969.01 88888.00 2010-04-01 07:36:41.404 091 11743.97 172.47 56969.00 88888.00 2010-04-01 07:36:41.904 091 11743.92 172.54 56969.13 88888.00 2010-04-01 07:36:42.404 091 11743.90 172.55 56969.04 88888.00 2010-04-01 07:36:42.904 091 11743.91 172.55 56968.95 88888.00 2010-04-01 07:36:43.404 091 11743.86 172.56 56969.03 88888.00 2010-04-01 07:36:43.904 091 11743.78 172.64 56969.04 88888.00 2010-04-01 07:36:44.404 091 11743.78 172.62 56969.02 88888.00 2010-04-01 07:36:44.904 091 11743.98 172.57 56969.01 88888.00 2010-04-01 07:36:45.404 091 11744.08 172.58 56969.04 88888.00 2010-04-01 07:36:45.904 091 11744.05 172.53 56969.05 88888.00 2010-04-01 07:36:46.404 091 11744.09 172.58 56969.09 88888.00 2010-04-01 07:36:46.904 091 11744.03 172.53 56969.09 88888.00 2010-04-01 07:36:47.404 091 11743.97 172.49 56969.10 88888.00 2010-04-01 07:36:47.904 091 11743.88 172.49 56969.04 88888.00 2010-04-01 07:36:48.404 091 11743.95 172.48 56969.11 88888.00 2010-04-01 07:36:48.904 091 11743.98 172.49 56969.06 88888.00 2010-04-01 07:36:49.404 091 11743.95 172.54 56968.97 88888.00 2010-04-01 07:36:49.904 091 11743.92 172.58 56968.97 88888.00 2010-04-01 07:36:50.404 091 11743.96 172.55 56969.06 88888.00 2010-04-01 07:36:50.904 091 11743.94 172.52 56969.17 88888.00 2010-04-01 07:36:51.404 091 11743.85 172.56 56969.02 88888.00 2010-04-01 07:36:51.904 091 11743.86 172.56 56968.97 88888.00 2010-04-01 07:36:52.404 091 11743.90 172.50 56969.04 88888.00 2010-04-01 07:36:52.904 091 11743.83 172.57 56969.09 88888.00 2010-04-01 07:36:53.404 091 11743.90 172.55 56969.14 88888.00 2010-04-01 07:36:53.904 091 11743.94 172.58 56969.14 88888.00 2010-04-01 07:36:54.404 091 11743.80 172.66 56969.07 88888.00 2010-04-01 07:36:54.904 091 11743.80 172.70 56969.23 88888.00 2010-04-01 07:36:55.404 091 11743.79 172.69 56969.26 88888.00 2010-04-01 07:36:55.904 091 11743.90 172.63 56969.24 88888.00 2010-04-01 07:36:56.404 091 11743.91 172.53 56969.27 88888.00 2010-04-01 07:36:56.904 091 11743.85 172.54 56969.24 88888.00 2010-04-01 07:36:57.404 091 11743.88 172.67 56969.29 88888.00 2010-04-01 07:36:57.904 091 11743.78 172.70 56969.31 88888.00 2010-04-01 07:36:58.404 091 11743.84 172.62 56969.31 88888.00 2010-04-01 07:36:58.904 091 11743.84 172.66 56969.22 88888.00 2010-04-01 07:36:59.404 091 11743.81 172.76 56969.17 88888.00 2010-04-01 07:36:59.904 091 11743.79 172.67 56969.14 88888.00 2010-04-01 07:37:00.404 091 11743.79 172.64 56969.21 88888.00 2010-04-01 07:37:00.904 091 11743.79 172.59 56969.28 88888.00 2010-04-01 07:37:01.404 091 11743.75 172.57 56969.23 88888.00 2010-04-01 07:37:01.904 091 11743.81 172.54 56969.22 88888.00 2010-04-01 07:37:02.404 091 11743.91 172.52 56969.23 88888.00 2010-04-01 07:37:02.904 091 11743.94 172.52 56969.25 88888.00 2010-04-01 07:37:03.404 091 11743.78 172.63 56969.28 88888.00 2010-04-01 07:37:03.904 091 11743.64 172.64 56969.24 88888.00 2010-04-01 07:37:04.404 091 11743.63 172.57 56969.28 88888.00 2010-04-01 07:37:04.904 091 11743.60 172.56 56969.24 88888.00 2010-04-01 07:37:05.404 091 11743.57 172.57 56969.14 88888.00 2010-04-01 07:37:05.904 091 11743.58 172.65 56969.11 88888.00 2010-04-01 07:37:06.404 091 11743.56 172.62 56969.27 88888.00 2010-04-01 07:37:06.904 091 11743.67 172.62 56969.23 88888.00 2010-04-01 07:37:07.404 091 11743.71 172.64 56969.24 88888.00 2010-04-01 07:37:07.904 091 11743.71 172.64 56969.31 88888.00 2010-04-01 07:37:08.404 091 11743.81 172.73 56969.35 88888.00 2010-04-01 07:37:08.904 091 11743.73 172.77 56969.30 88888.00 2010-04-01 07:37:09.404 091 11743.71 172.76 56969.26 88888.00 2010-04-01 07:37:09.904 091 11743.61 172.76 56969.35 88888.00 2010-04-01 07:37:10.404 091 11743.52 172.80 56969.31 88888.00 2010-04-01 07:37:10.904 091 11743.55 172.77 56969.28 88888.00 2010-04-01 07:37:11.404 091 11743.56 172.76 56969.34 88888.00 2010-04-01 07:37:11.904 091 11743.56 172.72 56969.34 88888.00 2010-04-01 07:37:12.404 091 11743.58 172.68 56969.29 88888.00 2010-04-01 07:37:12.904 091 11743.50 172.73 56969.23 88888.00 2010-04-01 07:37:13.404 091 11743.46 172.75 56969.27 88888.00 2010-04-01 07:37:13.904 091 11743.57 172.66 56969.28 88888.00 2010-04-01 07:37:14.404 091 11743.45 172.66 56969.23 88888.00 2010-04-01 07:37:14.904 091 11743.40 172.67 56969.34 88888.00 2010-04-01 07:37:15.404 091 11743.44 172.68 56969.31 88888.00 2010-04-01 07:37:15.904 091 11743.44 172.72 56969.28 88888.00 2010-04-01 07:37:16.404 091 11743.55 172.73 56969.29 88888.00 2010-04-01 07:37:16.904 091 11743.43 172.74 56969.34 88888.00 2010-04-01 07:37:17.404 091 11743.31 172.72 56969.37 88888.00 2010-04-01 07:37:17.904 091 11743.40 172.68 56969.39 88888.00 2010-04-01 07:37:18.404 091 11743.42 172.69 56969.35 88888.00 2010-04-01 07:37:18.904 091 11743.31 172.80 56969.42 88888.00 2010-04-01 07:37:19.404 091 11743.23 172.89 56969.28 88888.00 2010-04-01 07:37:19.904 091 11743.28 172.89 56969.31 88888.00 2010-04-01 07:37:20.404 091 11743.23 172.89 56969.33 88888.00 2010-04-01 07:37:20.904 091 11743.16 172.90 56969.35 88888.00 2010-04-01 07:37:21.404 091 11743.20 172.90 56969.36 88888.00 2010-04-01 07:37:21.904 091 11743.22 172.89 56969.38 88888.00 2010-04-01 07:37:22.404 091 11743.17 172.87 56969.36 88888.00 2010-04-01 07:37:22.904 091 11743.13 172.90 56969.39 88888.00 2010-04-01 07:37:23.404 091 11743.15 172.88 56969.40 88888.00 2010-04-01 07:37:23.904 091 11743.00 172.89 56969.35 88888.00 2010-04-01 07:37:24.404 091 11742.99 172.88 56969.39 88888.00 2010-04-01 07:37:24.904 091 11743.10 172.88 56969.45 88888.00 2010-04-01 07:37:25.404 091 11743.19 172.93 56969.40 88888.00 2010-04-01 07:37:25.904 091 11743.27 173.05 56969.49 88888.00 2010-04-01 07:37:26.404 091 11743.13 173.07 56969.42 88888.00 2010-04-01 07:37:26.904 091 11743.08 173.05 56969.33 88888.00 2010-04-01 07:37:27.404 091 11742.97 173.08 56969.28 88888.00 2010-04-01 07:37:27.904 091 11742.96 173.07 56969.39 88888.00 2010-04-01 07:37:28.404 091 11742.91 173.11 56969.40 88888.00 2010-04-01 07:37:28.904 091 11742.97 173.17 56969.31 88888.00 2010-04-01 07:37:29.404 091 11743.05 173.19 56969.43 88888.00 2010-04-01 07:37:29.904 091 11743.05 173.16 56969.42 88888.00 2010-04-01 07:37:30.404 091 11742.97 173.19 56969.35 88888.00 2010-04-01 07:37:30.904 091 11742.78 173.10 56969.47 88888.00 2010-04-01 07:37:31.404 091 11742.76 173.17 56969.51 88888.00 2010-04-01 07:37:31.904 091 11742.84 173.15 56969.42 88888.00 2010-04-01 07:37:32.404 091 11742.88 173.18 56969.48 88888.00 2010-04-01 07:37:32.904 091 11742.86 173.23 56969.51 88888.00 2010-04-01 07:37:33.404 091 11742.86 173.24 56969.51 88888.00 2010-04-01 07:37:33.904 091 11742.85 173.26 56969.58 88888.00 2010-04-01 07:37:34.404 091 11742.88 173.24 56969.49 88888.00 2010-04-01 07:37:34.904 091 11742.79 173.24 56969.43 88888.00 2010-04-01 07:37:35.404 091 11742.86 173.26 56969.43 88888.00 2010-04-01 07:37:35.904 091 11742.95 173.29 56969.34 88888.00 2010-04-01 07:37:36.404 091 11742.87 173.28 56969.38 88888.00 2010-04-01 07:37:36.904 091 11742.94 173.21 56969.45 88888.00 2010-04-01 07:37:37.404 091 11742.95 173.29 56969.42 88888.00 2010-04-01 07:37:37.904 091 11742.94 173.24 56969.45 88888.00 2010-04-01 07:37:38.404 091 11742.88 173.23 56969.66 88888.00 2010-04-01 07:37:38.904 091 11742.89 173.35 56969.62 88888.00 2010-04-01 07:37:39.401 091 11742.70 173.35 56969.78 88888.00 2010-04-01 07:37:39.901 091 11742.63 173.25 56969.74 88888.00 2010-04-01 07:37:40.401 091 11742.62 173.34 56969.60 88888.00 2010-04-01 07:37:40.901 091 11742.62 173.35 56969.58 88888.00 2010-04-01 07:37:41.401 091 11742.65 173.37 56969.43 88888.00 2010-04-01 07:37:41.901 091 11742.64 173.45 56969.54 88888.00 2010-04-01 07:37:42.401 091 11742.82 173.47 56969.62 88888.00 2010-04-01 07:37:42.901 091 11742.75 173.34 56969.63 88888.00 2010-04-01 07:37:43.401 091 11742.71 173.28 56969.67 88888.00 2010-04-01 07:37:43.901 091 11742.72 173.34 56969.64 88888.00 2010-04-01 07:37:44.401 091 11742.71 173.38 56969.51 88888.00 2010-04-01 07:37:44.901 091 11742.62 173.39 56969.40 88888.00 2010-04-01 07:37:45.401 091 11742.73 173.39 56969.39 88888.00 2010-04-01 07:37:45.901 091 11742.59 173.30 56969.52 88888.00 2010-04-01 07:37:46.401 091 11742.60 173.21 56969.52 88888.00 2010-04-01 07:37:46.901 091 11742.64 173.20 56969.55 88888.00 2010-04-01 07:37:47.401 091 11742.66 173.27 56969.65 88888.00 2010-04-01 07:37:47.901 091 11742.62 173.31 56969.58 88888.00 2010-04-01 07:37:48.401 091 11742.67 173.31 56969.49 88888.00 2010-04-01 07:37:48.901 091 11742.63 173.29 56969.49 88888.00 2010-04-01 07:37:49.401 091 11742.60 173.29 56969.55 88888.00 2010-04-01 07:37:49.901 091 11742.66 173.27 56969.52 88888.00 2010-04-01 07:37:50.401 091 11742.62 173.25 56969.60 88888.00 2010-04-01 07:37:50.901 091 11742.66 173.23 56969.52 88888.00 2010-04-01 07:37:51.401 091 11742.51 173.31 56969.52 88888.00 2010-04-01 07:37:51.901 091 11742.46 173.30 56969.57 88888.00 2010-04-01 07:37:52.401 091 11742.50 173.33 56969.61 88888.00 2010-04-01 07:37:52.901 091 11742.49 173.28 56969.63 88888.00 2010-04-01 07:37:53.401 091 11742.64 173.25 56969.57 88888.00 2010-04-01 07:37:53.901 091 11742.61 173.27 56969.48 88888.00 2010-04-01 07:37:54.401 091 11742.64 173.27 56969.48 88888.00 2010-04-01 07:37:54.901 091 11742.63 173.24 56969.60 88888.00 2010-04-01 07:37:55.401 091 11742.59 173.24 56969.66 88888.00 2010-04-01 07:37:55.901 091 11742.59 173.26 56969.75 88888.00 2010-04-01 07:37:56.401 091 11742.56 173.27 56969.74 88888.00 2010-04-01 07:37:56.901 091 11742.63 173.29 56969.76 88888.00 2010-04-01 07:37:57.401 091 11742.62 173.30 56969.67 88888.00 2010-04-01 07:37:57.901 091 11742.67 173.33 56969.55 88888.00 2010-04-01 07:37:58.401 091 11742.68 173.26 56969.54 88888.00 2010-04-01 07:37:58.901 091 11742.67 173.35 56969.71 88888.00 2010-04-01 07:37:59.401 091 11742.66 173.36 56969.74 88888.00 2010-04-01 07:37:59.901 091 11742.67 173.39 56969.75 88888.00 2010-04-01 07:38:00.401 091 11742.61 173.39 56969.71 88888.00 2010-04-01 07:38:00.901 091 11742.63 173.34 56969.72 88888.00 2010-04-01 07:38:01.401 091 11742.64 173.34 56969.74 88888.00 2010-04-01 07:38:01.901 091 11742.50 173.40 56969.65 88888.00 2010-04-01 07:38:02.401 091 11742.53 173.28 56969.55 88888.00 2010-04-01 07:38:02.901 091 11742.60 173.34 56969.66 88888.00 2010-04-01 07:38:03.401 091 11742.50 173.37 56969.77 88888.00 2010-04-01 07:38:03.901 091 11742.51 173.41 56969.73 88888.00 2010-04-01 07:38:04.401 091 11742.43 173.51 56969.81 88888.00 2010-04-01 07:38:04.901 091 11742.55 173.38 56969.94 88888.00 2010-04-01 07:38:05.401 091 11742.54 173.31 56969.87 88888.00 2010-04-01 07:38:05.901 091 11742.54 173.23 56969.88 88888.00 2010-04-01 07:38:06.401 091 11742.51 173.25 56969.97 88888.00 2010-04-01 07:38:06.901 091 11742.54 173.31 56969.91 88888.00 2010-04-01 07:38:07.401 091 11742.67 173.44 56969.84 88888.00 2010-04-01 07:38:07.901 091 11742.65 173.46 56969.89 88888.00 2010-04-01 07:38:08.401 091 11742.70 173.43 56970.09 88888.00 2010-04-01 07:38:08.901 091 11742.66 173.33 56970.07 88888.00 2010-04-01 07:38:09.401 091 11742.67 173.39 56969.96 88888.00 2010-04-01 07:38:09.901 091 11742.61 173.43 56970.05 88888.00 2010-04-01 07:38:10.401 091 11742.55 173.46 56970.00 88888.00 2010-04-01 07:38:10.901 091 11742.56 173.39 56969.88 88888.00 2010-04-01 07:38:11.401 091 11742.63 173.39 56969.85 88888.00 2010-04-01 07:38:11.901 091 11742.70 173.35 56969.91 88888.00 2010-04-01 07:38:12.401 091 11742.66 173.34 56969.90 88888.00 2010-04-01 07:38:12.901 091 11742.53 173.26 56969.95 88888.00 2010-04-01 07:38:13.401 091 11742.51 173.30 56969.97 88888.00 2010-04-01 07:38:13.901 091 11742.68 173.35 56969.86 88888.00 2010-04-01 07:38:14.401 091 11742.66 173.41 56969.84 88888.00 2010-04-01 07:38:14.901 091 11742.55 173.35 56969.78 88888.00 2010-04-01 07:38:15.401 091 11742.60 173.41 56969.74 88888.00 2010-04-01 07:38:15.901 091 11742.67 173.44 56969.83 88888.00 2010-04-01 07:38:16.401 091 11742.74 173.47 56969.90 88888.00 2010-04-01 07:38:16.901 091 11742.70 173.39 56969.86 88888.00 2010-04-01 07:38:17.401 091 11742.66 173.37 56969.83 88888.00 2010-04-01 07:38:17.901 091 11742.62 173.36 56969.79 88888.00 2010-04-01 07:38:18.401 091 11742.49 173.30 56969.70 88888.00 2010-04-01 07:38:18.901 091 11742.64 173.35 56969.81 88888.00 2010-04-01 07:38:19.401 091 11742.59 173.34 56969.71 88888.00 2010-04-01 07:38:19.901 091 11742.43 173.29 56969.66 88888.00 2010-04-01 07:38:20.401 091 11742.42 173.34 56969.75 88888.00 2010-04-01 07:38:20.901 091 11742.48 173.31 56969.77 88888.00 2010-04-01 07:38:21.401 091 11742.49 173.34 56969.72 88888.00 2010-04-01 07:38:21.901 091 11742.50 173.44 56969.74 88888.00 2010-04-01 07:38:22.401 091 11742.46 173.39 56969.82 88888.00 2010-04-01 07:38:22.901 091 11742.46 173.35 56969.76 88888.00 2010-04-01 07:38:23.401 091 11742.59 173.35 56969.73 88888.00 2010-04-01 07:38:23.901 091 11742.42 173.43 56969.67 88888.00 2010-04-01 07:38:24.401 091 11742.41 173.40 56969.71 88888.00 2010-04-01 07:38:24.901 091 11742.35 173.41 56969.85 88888.00 2010-04-01 07:38:25.401 091 11742.31 173.39 56969.89 88888.00 2010-04-01 07:38:25.901 091 11742.42 173.45 56969.90 88888.00 2010-04-01 07:38:26.401 091 11742.53 173.44 56969.74 88888.00 2010-04-01 07:38:26.901 091 11742.46 173.47 56969.70 88888.00 2010-04-01 07:38:27.401 091 11742.40 173.44 56969.66 88888.00 2010-04-01 07:38:27.901 091 11742.31 173.39 56969.79 88888.00 2010-04-01 07:38:28.401 091 11742.29 173.43 56969.66 88888.00 2010-04-01 07:38:28.901 091 11742.35 173.44 56969.62 88888.00 2010-04-01 07:38:29.401 091 11742.27 173.45 56969.76 88888.00 2010-04-01 07:38:29.901 091 11742.27 173.39 56969.71 88888.00 2010-04-01 07:38:30.401 091 11742.38 173.40 56969.65 88888.00 2010-04-01 07:38:30.901 091 11742.43 173.47 56969.67 88888.00 2010-04-01 07:38:31.401 091 11742.43 173.49 56969.63 88888.00 2010-04-01 07:38:31.901 091 11742.43 173.48 56969.67 88888.00 2010-04-01 07:38:32.401 091 11742.43 173.48 56969.86 88888.00 2010-04-01 07:38:32.901 091 11742.48 173.48 56969.88 88888.00 2010-04-01 07:38:33.401 091 11742.46 173.44 56969.79 88888.00 2010-04-01 07:38:33.901 091 11742.34 173.46 56969.77 88888.00 2010-04-01 07:38:34.401 091 11742.37 173.37 56969.75 88888.00 2010-04-01 07:38:34.901 091 11742.43 173.40 56969.86 88888.00 2010-04-01 07:38:35.401 091 11742.40 173.40 56969.85 88888.00 2010-04-01 07:38:35.901 091 11742.42 173.37 56969.84 88888.00 2010-04-01 07:38:36.401 091 11742.53 173.35 56969.79 88888.00 2010-04-01 07:38:36.901 091 11742.56 173.35 56969.91 88888.00 2010-04-01 07:38:37.401 091 11742.44 173.33 56969.86 88888.00 2010-04-01 07:38:37.901 091 11742.46 173.40 56969.65 88888.00 2010-04-01 07:38:38.401 091 11742.39 173.40 56969.77 88888.00 2010-04-01 07:38:38.901 091 11742.42 173.41 56969.76 88888.00 2010-04-01 07:38:39.401 091 11742.46 173.31 56969.86 88888.00 2010-04-01 07:38:39.901 091 11742.40 173.35 56969.75 88888.00 2010-04-01 07:38:40.401 091 11742.46 173.40 56969.72 88888.00 2010-04-01 07:38:40.901 091 11742.40 173.46 56969.91 88888.00 2010-04-01 07:38:41.401 091 11742.44 173.43 56969.98 88888.00 2010-04-01 07:38:41.901 091 11742.46 173.47 56969.85 88888.00 2010-04-01 07:38:42.401 091 11742.54 173.43 56969.74 88888.00 2010-04-01 07:38:42.901 091 11742.52 173.47 56969.87 88888.00 2010-04-01 07:38:43.401 091 11742.55 173.46 56969.94 88888.00 2010-04-01 07:38:43.901 091 11742.53 173.40 56969.89 88888.00 2010-04-01 07:38:44.401 091 11742.51 173.52 56969.90 88888.00 2010-04-01 07:38:44.901 091 11742.51 173.59 56969.88 88888.00 2010-04-01 07:38:45.401 091 11742.60 173.57 56969.83 88888.00 2010-04-01 07:38:45.901 091 11742.46 173.61 56969.82 88888.00 2010-04-01 07:38:46.401 091 11742.45 173.60 56969.79 88888.00 2010-04-01 07:38:46.901 091 11742.42 173.56 56969.89 88888.00 2010-04-01 07:38:47.401 091 11742.45 173.50 56969.93 88888.00 2010-04-01 07:38:47.901 091 11742.39 173.44 56970.08 88888.00 2010-04-01 07:38:48.401 091 11742.45 173.36 56970.00 88888.00 2010-04-01 07:38:48.901 091 11742.59 173.33 56969.98 88888.00 2010-04-01 07:38:49.401 091 11742.57 173.43 56969.96 88888.00 2010-04-01 07:38:49.901 091 11742.52 173.46 56970.00 88888.00 2010-04-01 07:38:50.401 091 11742.33 173.60 56969.93 88888.00 2010-04-01 07:38:50.901 091 11742.31 173.52 56969.84 88888.00 2010-04-01 07:38:51.401 091 11742.43 173.48 56969.81 88888.00 2010-04-01 07:38:51.901 091 11742.35 173.52 56969.83 88888.00 2010-04-01 07:38:52.401 091 11742.45 173.65 56969.90 88888.00 2010-04-01 07:38:52.901 091 11742.46 173.69 56969.89 88888.00 2010-04-01 07:38:53.401 091 11742.50 173.67 56969.91 88888.00 2010-04-01 07:38:53.901 091 11742.40 173.62 56970.03 88888.00 2010-04-01 07:38:54.401 091 11742.42 173.59 56970.06 88888.00 2010-04-01 07:38:54.901 091 11742.45 173.56 56970.07 88888.00 2010-04-01 07:38:55.401 091 11742.50 173.57 56970.00 88888.00 2010-04-01 07:38:55.901 091 11742.44 173.60 56969.84 88888.00 2010-04-01 07:38:56.401 091 11742.35 173.60 56969.90 88888.00 2010-04-01 07:38:56.901 091 11742.31 173.70 56970.10 88888.00 2010-04-01 07:38:57.401 091 11742.26 173.70 56970.11 88888.00 2010-04-01 07:38:57.901 091 11742.37 173.64 56970.06 88888.00 2010-04-01 07:38:58.401 091 11742.35 173.65 56970.01 88888.00 2010-04-01 07:38:58.901 091 11742.37 173.61 56969.94 88888.00 2010-04-01 07:38:59.401 091 11742.35 173.59 56970.02 88888.00 2010-04-01 07:38:59.901 091 11742.26 173.70 56970.00 88888.00 2010-04-01 07:39:00.401 091 11742.30 173.71 56970.13 88888.00 2010-04-01 07:39:00.901 091 11742.22 173.69 56970.14 88888.00 2010-04-01 07:39:01.401 091 11742.27 173.60 56970.19 88888.00 2010-04-01 07:39:01.901 091 11742.18 173.60 56970.17 88888.00 2010-04-01 07:39:02.401 091 11742.26 173.66 56970.12 88888.00 2010-04-01 07:39:02.901 091 11742.34 173.69 56970.30 88888.00 2010-04-01 07:39:03.401 091 11742.37 173.66 56970.29 88888.00 2010-04-01 07:39:03.901 091 11742.26 173.68 56970.20 88888.00 2010-04-01 07:39:04.401 091 11742.27 173.75 56970.29 88888.00 2010-04-01 07:39:04.901 091 11742.22 173.80 56970.32 88888.00 2010-04-01 07:39:05.401 091 11742.27 173.79 56970.36 88888.00 2010-04-01 07:39:05.901 091 11742.18 173.78 56970.36 88888.00 2010-04-01 07:39:06.401 091 11742.20 173.76 56970.32 88888.00 2010-04-01 07:39:06.901 091 11742.31 173.72 56970.26 88888.00 2010-04-01 07:39:07.401 091 11742.33 173.71 56970.32 88888.00 2010-04-01 07:39:07.901 091 11742.32 173.76 56970.35 88888.00 2010-04-01 07:39:08.401 091 11742.28 173.78 56970.26 88888.00 2010-04-01 07:39:08.901 091 11742.21 173.75 56970.24 88888.00 2010-04-01 07:39:09.401 091 11742.23 173.71 56970.25 88888.00 2010-04-01 07:39:09.901 091 11742.26 173.78 56970.31 88888.00 2010-04-01 07:39:10.401 091 11742.22 173.81 56970.22 88888.00 2010-04-01 07:39:10.901 091 11742.15 173.88 56970.31 88888.00 2010-04-01 07:39:11.401 091 11742.17 173.87 56970.21 88888.00 2010-04-01 07:39:11.901 091 11742.19 173.87 56970.16 88888.00 2010-04-01 07:39:12.401 091 11742.17 173.91 56970.32 88888.00 2010-04-01 07:39:12.901 091 11742.07 173.88 56970.26 88888.00 2010-04-01 07:39:13.401 091 11742.03 173.87 56970.16 88888.00 2010-04-01 07:39:13.901 091 11742.03 173.88 56970.19 88888.00 2010-04-01 07:39:14.401 091 11742.10 173.85 56970.14 88888.00 2010-04-01 07:39:14.901 091 11742.06 173.89 56970.17 88888.00 2010-04-01 07:39:15.401 091 11742.07 173.92 56970.23 88888.00 2010-04-01 07:39:15.901 091 11742.06 173.92 56970.20 88888.00 2010-04-01 07:39:16.401 091 11742.05 173.96 56970.28 88888.00 2010-04-01 07:39:16.901 091 11741.92 173.95 56970.26 88888.00 2010-04-01 07:39:17.401 091 11741.86 173.89 56970.24 88888.00 2010-04-01 07:39:17.901 091 11741.94 173.87 56970.34 88888.00 2010-04-01 07:39:18.401 091 11741.93 173.88 56970.30 88888.00 2010-04-01 07:39:18.901 091 11742.00 173.90 56970.21 88888.00 2010-04-01 07:39:19.401 091 11742.05 173.90 56970.26 88888.00 2010-04-01 07:39:19.901 091 11742.00 173.91 56970.25 88888.00 2010-04-01 07:39:20.401 091 11741.97 173.95 56970.30 88888.00 2010-04-01 07:39:20.901 091 11741.99 173.96 56970.36 88888.00 2010-04-01 07:39:21.401 091 11742.03 173.97 56970.41 88888.00 2010-04-01 07:39:21.901 091 11742.08 173.96 56970.35 88888.00 2010-04-01 07:39:22.401 091 11741.92 174.05 56970.43 88888.00 2010-04-01 07:39:22.901 091 11741.88 174.04 56970.33 88888.00 2010-04-01 07:39:23.401 091 11742.07 174.05 56970.26 88888.00 2010-04-01 07:39:23.901 091 11742.01 174.01 56970.35 88888.00 2010-04-01 07:39:24.401 091 11741.85 174.01 56970.37 88888.00 2010-04-01 07:39:24.901 091 11741.90 174.07 56970.34 88888.00 2010-04-01 07:39:25.401 091 11741.74 174.02 56970.29 88888.00 2010-04-01 07:39:25.901 091 11741.82 174.02 56970.31 88888.00 2010-04-01 07:39:26.401 091 11741.88 174.02 56970.35 88888.00 2010-04-01 07:39:26.901 091 11741.82 174.02 56970.41 88888.00 2010-04-01 07:39:27.401 091 11741.84 174.07 56970.37 88888.00 2010-04-01 07:39:27.901 091 11741.87 174.05 56970.31 88888.00 2010-04-01 07:39:28.401 091 11741.88 174.06 56970.32 88888.00 2010-04-01 07:39:28.901 091 11741.81 174.09 56970.29 88888.00 2010-04-01 07:39:29.401 091 11741.65 174.16 56970.31 88888.00 2010-04-01 07:39:29.901 091 11741.83 174.10 56970.32 88888.00 2010-04-01 07:39:30.401 091 11741.83 174.02 56970.29 88888.00 2010-04-01 07:39:30.901 091 11741.77 174.08 56970.16 88888.00 2010-04-01 07:39:31.401 091 11741.83 174.15 56970.14 88888.00 2010-04-01 07:39:31.901 091 11741.65 174.09 56970.23 88888.00 2010-04-01 07:39:32.401 091 11741.73 174.01 56970.40 88888.00 2010-04-01 07:39:32.901 091 11741.89 174.02 56970.33 88888.00 2010-04-01 07:39:33.401 091 11741.87 174.05 56970.29 88888.00 2010-04-01 07:39:33.901 091 11741.76 174.05 56970.32 88888.00 2010-04-01 07:39:34.401 091 11741.87 174.07 56970.46 88888.00 2010-04-01 07:39:34.901 091 11741.78 174.05 56970.55 88888.00 2010-04-01 07:39:35.401 091 11741.69 174.10 56970.41 88888.00 2010-04-01 07:39:35.901 091 11741.84 174.07 56970.42 88888.00 2010-04-01 07:39:36.401 091 11741.76 174.06 56970.48 88888.00 2010-04-01 07:39:36.901 091 11741.74 174.16 56970.67 88888.00 2010-04-01 07:39:37.401 091 11741.62 174.15 56970.60 88888.00 2010-04-01 07:39:37.901 091 11741.66 174.12 56970.46 88888.00 2010-04-01 07:39:38.401 091 11741.74 174.06 56970.55 88888.00 2010-04-01 07:39:38.901 091 11741.75 174.08 56970.55 88888.00 2010-04-01 07:39:39.401 091 11741.64 174.12 56970.61 88888.00 2010-04-01 07:39:39.901 091 11741.62 174.17 56970.49 88888.00 2010-04-01 07:39:40.401 091 11741.71 174.10 56970.47 88888.00 2010-04-01 07:39:40.901 091 11741.69 174.06 56970.44 88888.00 2010-04-01 07:39:41.401 091 11741.75 174.08 56970.54 88888.00 2010-04-01 07:39:41.901 091 11741.79 174.13 56970.66 88888.00 2010-04-01 07:39:42.401 091 11741.67 174.16 56970.67 88888.00 2010-04-01 07:39:42.901 091 11741.60 174.16 56970.54 88888.00 2010-04-01 07:39:43.401 091 11741.53 174.15 56970.54 88888.00 2010-04-01 07:39:43.901 091 11741.49 174.08 56970.62 88888.00 2010-04-01 07:39:44.401 091 11741.58 174.15 56970.62 88888.00 2010-04-01 07:39:44.901 091 11741.69 174.23 56970.56 88888.00 2010-04-01 07:39:45.401 091 11741.63 174.25 56970.61 88888.00 2010-04-01 07:39:45.901 091 11741.62 174.22 56970.49 88888.00 2010-04-01 07:39:46.401 091 11741.72 174.26 56970.56 88888.00 2010-04-01 07:39:46.901 091 11741.78 174.28 56970.61 88888.00 2010-04-01 07:39:47.401 091 11741.70 174.22 56970.65 88888.00 2010-04-01 07:39:47.901 091 11741.60 174.22 56970.60 88888.00 2010-04-01 07:39:48.401 091 11741.47 174.21 56970.65 88888.00 2010-04-01 07:39:48.901 091 11741.55 174.17 56970.71 88888.00 2010-04-01 07:39:49.401 091 11741.56 174.22 56970.73 88888.00 2010-04-01 07:39:49.901 091 11741.55 174.28 56970.56 88888.00 2010-04-01 07:39:50.401 091 11741.54 174.30 56970.55 88888.00 2010-04-01 07:39:50.901 091 11741.53 174.36 56970.74 88888.00 2010-04-01 07:39:51.401 091 11741.62 174.30 56970.74 88888.00 2010-04-01 07:39:51.901 091 11741.62 174.25 56970.66 88888.00 2010-04-01 07:39:52.401 091 11741.59 174.25 56970.65 88888.00 2010-04-01 07:39:52.901 091 11741.67 174.31 56970.67 88888.00 2010-04-01 07:39:53.401 091 11741.61 174.31 56970.61 88888.00 2010-04-01 07:39:53.901 091 11741.60 174.28 56970.70 88888.00 2010-04-01 07:39:54.401 091 11741.60 174.26 56970.65 88888.00 2010-04-01 07:39:54.901 091 11741.58 174.29 56970.57 88888.00 2010-04-01 07:39:55.401 091 11741.59 174.38 56970.62 88888.00 2010-04-01 07:39:55.901 091 11741.54 174.32 56970.67 88888.00 2010-04-01 07:39:56.401 091 11741.50 174.29 56970.59 88888.00 2010-04-01 07:39:56.901 091 11741.55 174.32 56970.76 88888.00 2010-04-01 07:39:57.401 091 11741.58 174.32 56970.71 88888.00 2010-04-01 07:39:57.901 091 11741.45 174.40 56970.56 88888.00 2010-04-01 07:39:58.401 091 11741.41 174.38 56970.47 88888.00 2010-04-01 07:39:58.901 091 11741.42 174.37 56970.48 88888.00 2010-04-01 07:39:59.401 091 11741.42 174.38 56970.57 88888.00 2010-04-01 07:39:59.901 091 11741.47 174.39 56970.60 88888.00 2010-04-01 07:40:00.401 091 11741.45 174.37 56970.52 88888.00 2010-04-01 07:40:00.901 091 11741.51 174.40 56970.54 88888.00 2010-04-01 07:40:01.401 091 11741.54 174.48 56970.52 88888.00 2010-04-01 07:40:01.901 091 11741.53 174.40 56970.70 88888.00 2010-04-01 07:40:02.401 091 11741.58 174.36 56970.67 88888.00 2010-04-01 07:40:02.901 091 11741.53 174.40 56970.66 88888.00 2010-04-01 07:40:03.401 091 11741.41 174.37 56970.69 88888.00 2010-04-01 07:40:03.901 091 11741.52 174.33 56970.69 88888.00 2010-04-01 07:40:04.401 091 11741.56 174.30 56970.64 88888.00 2010-04-01 07:40:04.901 091 11741.51 174.32 56970.73 88888.00 2010-04-01 07:40:05.401 091 11741.56 174.31 56970.73 88888.00 2010-04-01 07:40:05.901 091 11741.48 174.23 56970.69 88888.00 2010-04-01 07:40:06.401 091 11741.39 174.30 56970.67 88888.00 2010-04-01 07:40:06.901 091 11741.41 174.40 56970.61 88888.00 2010-04-01 07:40:07.401 091 11741.44 174.37 56970.59 88888.00 2010-04-01 07:40:07.901 091 11741.49 174.35 56970.64 88888.00 2010-04-01 07:40:08.401 091 11741.49 174.37 56970.68 88888.00 2010-04-01 07:40:08.901 091 11741.38 174.36 56970.65 88888.00 2010-04-01 07:40:09.401 091 11741.36 174.38 56970.72 88888.00 2010-04-01 07:40:09.901 091 11741.41 174.48 56970.81 88888.00 2010-04-01 07:40:10.401 091 11741.53 174.40 56970.74 88888.00 2010-04-01 07:40:10.901 091 11741.53 174.38 56970.69 88888.00 2010-04-01 07:40:11.401 091 11741.53 174.42 56970.59 88888.00 2010-04-01 07:40:11.901 091 11741.62 174.41 56970.57 88888.00 2010-04-01 07:40:12.401 091 11741.61 174.39 56970.60 88888.00 2010-04-01 07:40:12.901 091 11741.45 174.38 56970.68 88888.00 2010-04-01 07:40:13.401 091 11741.43 174.43 56970.69 88888.00 2010-04-01 07:40:13.901 091 11741.44 174.43 56970.74 88888.00 2010-04-01 07:40:14.401 091 11741.33 174.42 56970.71 88888.00 2010-04-01 07:40:14.901 091 11741.30 174.42 56970.65 88888.00 2010-04-01 07:40:15.401 091 11741.50 174.33 56970.60 88888.00 2010-04-01 07:40:15.901 091 11741.47 174.38 56970.64 88888.00 2010-04-01 07:40:16.401 091 11741.41 174.43 56970.66 88888.00 2010-04-01 07:40:16.901 091 11741.48 174.52 56970.50 88888.00 2010-04-01 07:40:17.401 091 11741.55 174.53 56970.61 88888.00 2010-04-01 07:40:17.901 091 11741.54 174.53 56970.70 88888.00 2010-04-01 07:40:18.401 091 11741.72 174.47 56970.67 88888.00 2010-04-01 07:40:18.901 091 11741.73 174.41 56970.79 88888.00 2010-04-01 07:40:19.401 091 11741.71 174.51 56970.74 88888.00 2010-04-01 07:40:19.901 091 11741.65 174.49 56970.77 88888.00 2010-04-01 07:40:20.401 091 11741.71 174.38 56970.73 88888.00 2010-04-01 07:40:20.901 091 11741.60 174.40 56970.77 88888.00 2010-04-01 07:40:21.401 091 11741.53 174.40 56970.76 88888.00 2010-04-01 07:40:21.901 091 11741.51 174.43 56970.82 88888.00 2010-04-01 07:40:22.401 091 11741.47 174.43 56970.77 88888.00 2010-04-01 07:40:22.901 091 11741.47 174.45 56970.79 88888.00 2010-04-01 07:40:23.401 091 11741.49 174.47 56970.80 88888.00 2010-04-01 07:40:23.901 091 11741.50 174.49 56970.73 88888.00 2010-04-01 07:40:24.401 091 11741.44 174.53 56970.62 88888.00 2010-04-01 07:40:24.901 091 11741.53 174.58 56970.80 88888.00 2010-04-01 07:40:25.401 091 11741.50 174.62 56970.84 88888.00 2010-04-01 07:40:25.901 091 11741.49 174.45 56970.78 88888.00 2010-04-01 07:40:26.401 091 11741.42 174.47 56970.80 88888.00 2010-04-01 07:40:26.901 091 11741.40 174.49 56970.79 88888.00 2010-04-01 07:40:27.401 091 11741.40 174.48 56970.83 88888.00 2010-04-01 07:40:27.901 091 11741.43 174.59 56970.94 88888.00 2010-04-01 07:40:28.401 091 11741.47 174.50 56970.92 88888.00 2010-04-01 07:40:28.901 091 11741.48 174.52 56970.93 88888.00 2010-04-01 07:40:29.401 091 11741.53 174.58 56970.91 88888.00 2010-04-01 07:40:29.901 091 11741.39 174.57 56971.01 88888.00 2010-04-01 07:40:30.401 091 11741.39 174.45 56970.97 88888.00 2010-04-01 07:40:30.901 091 11741.26 174.49 56971.00 88888.00 2010-04-01 07:40:31.401 091 11741.29 174.58 56970.88 88888.00 2010-04-01 07:40:31.901 091 11741.37 174.57 56970.88 88888.00 2010-04-01 07:40:32.401 091 11741.30 174.55 56970.96 88888.00 2010-04-01 07:40:32.901 091 11741.33 174.52 56970.97 88888.00 2010-04-01 07:40:33.401 091 11741.38 174.48 56970.89 88888.00 2010-04-01 07:40:33.901 091 11741.34 174.52 56970.74 88888.00 2010-04-01 07:40:34.401 091 11741.33 174.57 56970.74 88888.00 2010-04-01 07:40:34.901 091 11741.34 174.52 56970.84 88888.00 2010-04-01 07:40:35.401 091 11741.20 174.51 56970.98 88888.00 2010-04-01 07:40:35.901 091 11741.19 174.51 56971.06 88888.00 2010-04-01 07:40:36.401 091 11741.19 174.52 56970.97 88888.00 2010-04-01 07:40:36.901 091 11741.24 174.53 56970.98 88888.00 2010-04-01 07:40:37.401 091 11741.32 174.50 56970.97 88888.00 2010-04-01 07:40:37.901 091 11741.38 174.56 56971.10 88888.00 2010-04-01 07:40:38.401 091 11741.37 174.52 56971.05 88888.00 2010-04-01 07:40:38.901 091 11741.22 174.52 56971.01 88888.00 2010-04-01 07:40:39.401 091 11741.21 174.51 56970.98 88888.00 2010-04-01 07:40:39.901 091 11741.30 174.47 56970.94 88888.00 2010-04-01 07:40:40.401 091 11741.28 174.47 56971.02 88888.00 2010-04-01 07:40:40.901 091 11741.28 174.49 56970.93 88888.00 2010-04-01 07:40:41.401 091 11741.29 174.51 56970.90 88888.00 2010-04-01 07:40:41.901 091 11741.22 174.59 56970.84 88888.00 2010-04-01 07:40:42.401 091 11741.25 174.62 56970.93 88888.00 2010-04-01 07:40:42.901 091 11741.17 174.55 56970.84 88888.00 2010-04-01 07:40:43.401 091 11741.18 174.56 56970.79 88888.00 2010-04-01 07:40:43.901 091 11741.22 174.59 56970.84 88888.00 2010-04-01 07:40:44.401 091 11741.27 174.51 56970.90 88888.00 2010-04-01 07:40:44.901 091 11741.27 174.51 56970.82 88888.00 2010-04-01 07:40:45.401 091 11741.26 174.52 56970.80 88888.00 2010-04-01 07:40:45.901 091 11741.30 174.50 56970.97 88888.00 2010-04-01 07:40:46.401 091 11741.27 174.58 56970.98 88888.00 2010-04-01 07:40:46.901 091 11741.24 174.65 56970.94 88888.00 2010-04-01 07:40:47.401 091 11741.21 174.66 56970.91 88888.00 2010-04-01 07:40:47.901 091 11741.19 174.60 56970.97 88888.00 2010-04-01 07:40:48.401 091 11741.28 174.58 56971.01 88888.00 2010-04-01 07:40:48.901 091 11741.21 174.49 56971.06 88888.00 2010-04-01 07:40:49.401 091 11741.16 174.51 56971.07 88888.00 2010-04-01 07:40:49.901 091 11741.11 174.58 56970.95 88888.00 2010-04-01 07:40:50.401 091 11741.04 174.52 56970.92 88888.00 2010-04-01 07:40:50.901 091 11741.09 174.50 56970.89 88888.00 2010-04-01 07:40:51.401 091 11741.13 174.51 56971.12 88888.00 2010-04-01 07:40:51.901 091 11741.17 174.53 56971.06 88888.00 2010-04-01 07:40:52.401 091 11741.19 174.52 56970.98 88888.00 2010-04-01 07:40:52.901 091 11741.10 174.55 56971.08 88888.00 2010-04-01 07:40:53.401 091 11741.09 174.61 56971.02 88888.00 2010-04-01 07:40:53.901 091 11741.14 174.61 56971.01 88888.00 2010-04-01 07:40:54.401 091 11741.11 174.61 56971.09 88888.00 2010-04-01 07:40:54.901 091 11741.15 174.58 56971.06 88888.00 2010-04-01 07:40:55.401 091 11741.14 174.49 56970.97 88888.00 2010-04-01 07:40:55.901 091 11741.04 174.52 56970.97 88888.00 2010-04-01 07:40:56.401 091 11741.02 174.53 56970.97 88888.00 2010-04-01 07:40:56.901 091 11740.98 174.57 56971.06 88888.00 2010-04-01 07:40:57.401 091 11741.03 174.58 56971.04 88888.00 2010-04-01 07:40:57.901 091 11740.98 174.58 56970.93 88888.00 2010-04-01 07:40:58.401 091 11741.04 174.43 56970.98 88888.00 2010-04-01 07:40:58.901 091 11740.99 174.46 56971.12 88888.00 2010-04-01 07:40:59.401 091 11740.95 174.52 56971.16 88888.00 2010-04-01 07:40:59.901 091 11741.02 174.50 56971.21 88888.00 2010-04-01 07:41:00.401 091 11741.08 174.49 56971.22 88888.00 2010-04-01 07:41:00.901 091 11741.16 174.53 56971.26 88888.00 2010-04-01 07:41:01.401 091 11741.03 174.53 56971.06 88888.00 2010-04-01 07:41:01.901 091 11741.11 174.55 56971.14 88888.00 2010-04-01 07:41:02.401 091 11741.09 174.53 56971.31 88888.00 2010-04-01 07:41:02.901 091 11741.03 174.53 56971.19 88888.00 2010-04-01 07:41:03.401 091 11741.00 174.52 56971.21 88888.00 2010-04-01 07:41:03.901 091 11741.02 174.52 56971.20 88888.00 2010-04-01 07:41:04.401 091 11741.08 174.56 56971.24 88888.00 2010-04-01 07:41:04.901 091 11741.17 174.48 56971.28 88888.00 2010-04-01 07:41:05.401 091 11741.20 174.47 56971.26 88888.00 2010-04-01 07:41:05.901 091 11741.20 174.47 56971.22 88888.00 2010-04-01 07:41:06.401 091 11741.11 174.40 56971.28 88888.00 2010-04-01 07:41:06.901 091 11741.18 174.51 56971.21 88888.00 2010-04-01 07:41:07.401 091 11741.14 174.56 56971.22 88888.00 2010-04-01 07:41:07.901 091 11741.07 174.52 56971.31 88888.00 2010-04-01 07:41:08.401 091 11741.14 174.48 56971.24 88888.00 2010-04-01 07:41:08.901 091 11741.06 174.52 56971.24 88888.00 2010-04-01 07:41:09.401 091 11741.05 174.58 56971.22 88888.00 2010-04-01 07:41:09.901 091 11741.04 174.58 56971.22 88888.00 2010-04-01 07:41:10.401 091 11741.02 174.66 56971.32 88888.00 2010-04-01 07:41:10.901 091 11741.07 174.67 56971.33 88888.00 2010-04-01 07:41:11.401 091 11741.08 174.63 56971.32 88888.00 2010-04-01 07:41:11.901 091 11741.15 174.60 56971.22 88888.00 2010-04-01 07:41:12.401 091 11741.08 174.73 56971.31 88888.00 2010-04-01 07:41:12.901 091 11741.03 174.68 56971.30 88888.00 2010-04-01 07:41:13.401 091 11741.05 174.79 56971.24 88888.00 2010-04-01 07:41:13.901 091 11741.00 174.73 56971.26 88888.00 2010-04-01 07:41:14.401 091 11740.97 174.63 56971.32 88888.00 2010-04-01 07:41:14.901 091 11740.96 174.70 56971.29 88888.00 2010-04-01 07:41:15.401 091 11740.89 174.63 56971.20 88888.00 2010-04-01 07:41:15.901 091 11740.95 174.56 56971.15 88888.00 2010-04-01 07:41:16.401 091 11740.96 174.61 56971.20 88888.00 2010-04-01 07:41:16.901 091 11740.92 174.67 56971.30 88888.00 2010-04-01 07:41:17.401 091 11740.87 174.67 56971.29 88888.00 2010-04-01 07:41:17.901 091 11740.94 174.70 56971.26 88888.00 2010-04-01 07:41:18.401 091 11740.91 174.67 56971.28 88888.00 2010-04-01 07:41:18.901 091 11741.00 174.66 56971.40 88888.00 2010-04-01 07:41:19.401 091 11740.98 174.70 56971.27 88888.00 2010-04-01 07:41:19.901 091 11740.88 174.68 56971.27 88888.00 2010-04-01 07:41:20.401 091 11740.80 174.67 56971.31 88888.00 2010-04-01 07:41:20.901 091 11740.72 174.78 56971.32 88888.00 2010-04-01 07:41:21.401 091 11740.77 174.79 56971.27 88888.00 2010-04-01 07:41:21.901 091 11740.82 174.78 56971.26 88888.00 2010-04-01 07:41:22.401 091 11740.83 174.72 56971.28 88888.00 2010-04-01 07:41:22.901 091 11740.77 174.72 56971.29 88888.00 2010-04-01 07:41:23.401 091 11740.83 174.76 56971.22 88888.00 2010-04-01 07:41:23.901 091 11740.86 174.84 56971.20 88888.00 2010-04-01 07:41:24.401 091 11740.81 174.82 56971.32 88888.00 2010-04-01 07:41:24.901 091 11740.82 174.81 56971.38 88888.00 2010-04-01 07:41:25.401 091 11740.89 174.81 56971.40 88888.00 2010-04-01 07:41:25.901 091 11740.89 174.80 56971.26 88888.00 2010-04-01 07:41:26.401 091 11740.86 174.87 56971.32 88888.00 2010-04-01 07:41:26.901 091 11740.77 174.86 56971.42 88888.00 2010-04-01 07:41:27.401 091 11740.69 174.84 56971.45 88888.00 2010-04-01 07:41:27.901 091 11740.72 174.86 56971.37 88888.00 2010-04-01 07:41:28.401 091 11740.62 174.87 56971.41 88888.00 2010-04-01 07:41:28.901 091 11740.70 174.91 56971.37 88888.00 2010-04-01 07:41:29.401 091 11740.83 174.97 56971.38 88888.00 2010-04-01 07:41:29.901 091 11740.86 174.96 56971.40 88888.00 2010-04-01 07:41:30.401 091 11740.81 174.90 56971.45 88888.00 2010-04-01 07:41:30.901 091 11740.91 174.84 56971.43 88888.00 2010-04-01 07:41:31.401 091 11740.84 174.97 56971.39 88888.00 2010-04-01 07:41:31.901 091 11740.81 174.90 56971.36 88888.00 2010-04-01 07:41:32.401 091 11740.77 174.91 56971.28 88888.00 2010-04-01 07:41:32.901 091 11740.70 174.87 56971.26 88888.00 2010-04-01 07:41:33.401 091 11740.76 174.88 56971.38 88888.00 2010-04-01 07:41:33.901 091 11740.77 174.98 56971.16 88888.00 2010-04-01 07:41:34.401 091 11740.83 174.93 56971.12 88888.00 2010-04-01 07:41:34.901 091 11740.85 174.93 56971.12 88888.00 2010-04-01 07:41:35.401 091 11740.89 174.98 56971.16 88888.00 2010-04-01 07:41:35.901 091 11740.91 174.94 56971.16 88888.00 2010-04-01 07:41:36.401 091 11740.84 174.92 56971.25 88888.00 2010-04-01 07:41:36.901 091 11740.78 174.97 56971.34 88888.00 2010-04-01 07:41:37.401 091 11740.80 174.93 56971.37 88888.00 2010-04-01 07:41:37.901 091 11740.85 174.91 56971.27 88888.00 2010-04-01 07:41:38.401 091 11740.80 174.83 56971.22 88888.00 2010-04-01 07:41:38.901 091 11740.80 174.87 56971.18 88888.00 2010-04-01 07:41:39.401 091 11740.73 174.89 56971.29 88888.00 2010-04-01 07:41:39.901 091 11740.85 174.94 56971.22 88888.00 2010-04-01 07:41:40.401 091 11740.82 174.91 56971.17 88888.00 2010-04-01 07:41:40.901 091 11740.80 174.86 56971.03 88888.00 2010-04-01 07:41:41.401 091 11740.83 174.82 56971.06 88888.00 2010-04-01 07:41:41.901 091 11740.93 174.80 56971.16 88888.00 2010-04-01 07:41:42.401 091 11740.91 174.78 56971.24 88888.00 2010-04-01 07:41:42.901 091 11740.85 174.79 56971.32 88888.00 2010-04-01 07:41:43.401 091 11740.82 174.83 56971.21 88888.00 2010-04-01 07:41:43.901 091 11740.93 174.80 56971.20 88888.00 2010-04-01 07:41:44.401 091 11740.84 174.74 56971.19 88888.00 2010-04-01 07:41:44.901 091 11740.80 174.74 56971.19 88888.00 2010-04-01 07:41:45.401 091 11740.81 174.71 56971.22 88888.00 2010-04-01 07:41:45.901 091 11740.78 174.69 56971.36 88888.00 2010-04-01 07:41:46.401 091 11740.81 174.86 56971.31 88888.00 2010-04-01 07:41:46.901 091 11740.75 174.88 56971.36 88888.00 2010-04-01 07:41:47.401 091 11740.73 174.81 56971.33 88888.00 2010-04-01 07:41:47.901 091 11740.81 174.68 56971.27 88888.00 2010-04-01 07:41:48.401 091 11740.89 174.83 56971.32 88888.00 2010-04-01 07:41:48.901 091 11740.78 174.89 56971.29 88888.00 2010-04-01 07:41:49.401 091 11740.71 174.81 56971.22 88888.00 2010-04-01 07:41:49.901 091 11740.83 174.82 56971.28 88888.00 2010-04-01 07:41:50.401 091 11740.76 174.84 56971.29 88888.00 2010-04-01 07:41:50.901 091 11740.72 174.77 56971.32 88888.00 2010-04-01 07:41:51.401 091 11740.65 174.69 56971.38 88888.00 2010-04-01 07:41:51.901 091 11740.66 174.81 56971.32 88888.00 2010-04-01 07:41:52.401 091 11740.64 174.90 56971.48 88888.00 2010-04-01 07:41:52.901 091 11740.61 174.84 56971.55 88888.00 2010-04-01 07:41:53.401 091 11740.61 174.80 56971.54 88888.00 2010-04-01 07:41:53.901 091 11740.62 174.89 56971.50 88888.00 2010-04-01 07:41:54.401 091 11740.75 174.90 56971.62 88888.00 2010-04-01 07:41:54.901 091 11740.70 174.96 56971.54 88888.00 2010-04-01 07:41:55.401 091 11740.65 174.93 56971.60 88888.00 2010-04-01 07:41:55.901 091 11740.77 174.86 56971.67 88888.00 2010-04-01 07:41:56.401 091 11740.69 174.89 56971.63 88888.00 2010-04-01 07:41:56.901 091 11740.77 174.90 56971.61 88888.00 2010-04-01 07:41:57.401 091 11740.80 174.80 56971.59 88888.00 2010-04-01 07:41:57.901 091 11740.76 174.81 56971.57 88888.00 2010-04-01 07:41:58.401 091 11740.66 174.80 56971.63 88888.00 2010-04-01 07:41:58.901 091 11740.63 174.84 56971.59 88888.00 2010-04-01 07:41:59.401 091 11740.62 174.83 56971.50 88888.00 2010-04-01 07:41:59.901 091 11740.72 174.81 56971.49 88888.00 2010-04-01 07:42:00.401 091 11740.71 174.88 56971.52 88888.00 2010-04-01 07:42:00.901 091 11740.72 174.94 56971.76 88888.00 2010-04-01 07:42:01.401 091 11740.63 174.92 56971.74 88888.00 2010-04-01 07:42:01.901 091 11740.65 174.90 56971.66 88888.00 2010-04-01 07:42:02.401 091 11740.59 174.88 56971.62 88888.00 2010-04-01 07:42:02.901 091 11740.70 174.88 56971.64 88888.00 2010-04-01 07:42:03.401 091 11740.68 174.98 56971.72 88888.00 2010-04-01 07:42:03.901 091 11740.47 175.01 56971.56 88888.00 2010-04-01 07:42:04.401 091 11740.61 175.11 56971.50 88888.00 2010-04-01 07:42:04.901 091 11740.64 175.13 56971.63 88888.00 2010-04-01 07:42:05.401 091 11740.64 175.01 56971.76 88888.00 2010-04-01 07:42:05.901 091 11740.72 174.96 56971.63 88888.00 2010-04-01 07:42:06.401 091 11740.77 174.97 56971.60 88888.00 2010-04-01 07:42:06.901 091 11740.70 175.06 56971.59 88888.00 2010-04-01 07:42:07.401 091 11740.69 175.04 56971.57 88888.00 2010-04-01 07:42:07.901 091 11740.62 175.02 56971.54 88888.00 2010-04-01 07:42:08.401 091 11740.66 175.10 56971.74 88888.00 2010-04-01 07:42:08.901 091 11740.61 175.12 56971.80 88888.00 2010-04-01 07:42:09.401 091 11740.49 175.08 56971.78 88888.00 2010-04-01 07:42:09.901 091 11740.57 175.08 56971.64 88888.00 2010-04-01 07:42:10.401 091 11740.55 175.08 56971.71 88888.00 2010-04-01 07:42:10.901 091 11740.61 175.09 56971.64 88888.00 2010-04-01 07:42:11.401 091 11740.57 175.10 56971.83 88888.00 2010-04-01 07:42:11.901 091 11740.54 175.11 56971.77 88888.00 2010-04-01 07:42:12.401 091 11740.53 175.19 56971.91 88888.00 2010-04-01 07:42:12.901 091 11740.48 175.18 56971.69 88888.00 2010-04-01 07:42:13.401 091 11740.44 175.22 56971.80 88888.00 2010-04-01 07:42:13.901 091 11740.49 175.31 56971.78 88888.00 2010-04-01 07:42:14.401 091 11740.59 175.26 56971.67 88888.00 2010-04-01 07:42:14.901 091 11740.63 175.20 56971.78 88888.00 2010-04-01 07:42:15.401 091 11740.65 175.19 56971.74 88888.00 2010-04-01 07:42:15.901 091 11740.62 175.14 56971.79 88888.00 2010-04-01 07:42:16.401 091 11740.60 175.17 56971.89 88888.00 2010-04-01 07:42:16.901 091 11740.62 175.07 56971.87 88888.00 2010-04-01 07:42:17.401 091 11740.61 175.17 56971.90 88888.00 2010-04-01 07:42:17.901 091 11740.71 175.28 56971.85 88888.00 2010-04-01 07:42:18.401 091 11740.72 175.19 56971.73 88888.00 2010-04-01 07:42:18.901 091 11740.65 175.17 56971.83 88888.00 2010-04-01 07:42:19.401 091 11740.60 175.19 56971.84 88888.00 2010-04-01 07:42:19.901 091 11740.62 175.20 56971.79 88888.00 2010-04-01 07:42:20.401 091 11740.63 175.16 56971.86 88888.00 2010-04-01 07:42:20.901 091 11740.59 175.11 56971.84 88888.00 2010-04-01 07:42:21.401 091 11740.63 175.08 56971.83 88888.00 2010-04-01 07:42:21.901 091 11740.73 175.18 56971.90 88888.00 2010-04-01 07:42:22.401 091 11740.78 175.18 56971.91 88888.00 2010-04-01 07:42:22.901 091 11740.85 175.12 56971.89 88888.00 2010-04-01 07:42:23.401 091 11740.70 175.18 56971.84 88888.00 2010-04-01 07:42:23.901 091 11740.66 175.17 56971.90 88888.00 2010-04-01 07:42:24.401 091 11740.78 175.16 56972.04 88888.00 2010-04-01 07:42:24.901 091 11740.72 175.17 56972.08 88888.00 2010-04-01 07:42:25.401 091 11740.68 175.20 56971.91 88888.00 2010-04-01 07:42:25.901 091 11740.70 175.18 56971.85 88888.00 2010-04-01 07:42:26.401 091 11740.63 175.16 56971.90 88888.00 2010-04-01 07:42:26.901 091 11740.60 175.12 56971.88 88888.00 2010-04-01 07:42:27.401 091 11740.69 175.21 56971.92 88888.00 2010-04-01 07:42:27.901 091 11740.64 175.22 56971.91 88888.00 2010-04-01 07:42:28.401 091 11740.65 175.18 56972.01 88888.00 2010-04-01 07:42:28.901 091 11740.74 175.16 56972.05 88888.00 2010-04-01 07:42:29.401 091 11740.76 175.23 56972.02 88888.00 2010-04-01 07:42:29.901 091 11740.71 175.20 56972.03 88888.00 2010-04-01 07:42:30.401 091 11740.73 175.22 56971.93 88888.00 2010-04-01 07:42:30.901 091 11740.74 175.20 56971.84 88888.00 2010-04-01 07:42:31.401 091 11740.66 175.24 56971.97 88888.00 2010-04-01 07:42:31.901 091 11740.65 175.18 56971.95 88888.00 2010-04-01 07:42:32.401 091 11740.62 175.17 56972.01 88888.00 2010-04-01 07:42:32.901 091 11740.63 175.22 56972.11 88888.00 2010-04-01 07:42:33.401 091 11740.72 175.35 56972.14 88888.00 2010-04-01 07:42:33.901 091 11740.71 175.33 56972.08 88888.00 2010-04-01 07:42:34.401 091 11740.59 175.30 56971.93 88888.00 2010-04-01 07:42:34.901 091 11740.63 175.22 56971.93 88888.00 2010-04-01 07:42:35.401 091 11740.73 175.17 56971.88 88888.00 2010-04-01 07:42:35.901 091 11740.72 175.17 56971.78 88888.00 2010-04-01 07:42:36.401 091 11740.55 175.18 56971.83 88888.00 2010-04-01 07:42:36.901 091 11740.61 175.28 56971.99 88888.00 2010-04-01 07:42:37.401 091 11740.70 175.39 56972.10 88888.00 2010-04-01 07:42:37.901 091 11740.68 175.43 56972.02 88888.00 2010-04-01 07:42:38.401 091 11740.61 175.40 56972.00 88888.00 2010-04-01 07:42:38.901 091 11740.76 175.35 56972.01 88888.00 2010-04-01 07:42:39.401 091 11740.72 175.35 56971.99 88888.00 2010-04-01 07:42:39.901 091 11740.65 175.35 56972.03 88888.00 2010-04-01 07:42:40.401 091 11740.68 175.29 56971.99 88888.00 2010-04-01 07:42:40.901 091 11740.69 175.33 56971.99 88888.00 2010-04-01 07:42:41.401 091 11740.69 175.38 56971.98 88888.00 2010-04-01 07:42:41.901 091 11740.76 175.37 56971.93 88888.00 2010-04-01 07:42:42.401 091 11740.65 175.27 56971.98 88888.00 2010-04-01 07:42:42.901 091 11740.64 175.26 56971.98 88888.00 2010-04-01 07:42:43.401 091 11740.63 175.27 56972.00 88888.00 2010-04-01 07:42:43.901 091 11740.63 175.28 56972.01 88888.00 2010-04-01 07:42:44.401 091 11740.61 175.37 56971.96 88888.00 2010-04-01 07:42:44.901 091 11740.50 175.35 56972.10 88888.00 2010-04-01 07:42:45.401 091 11740.53 175.30 56972.15 88888.00 2010-04-01 07:42:45.901 091 11740.59 175.32 56972.08 88888.00 2010-04-01 07:42:46.401 091 11740.57 175.30 56971.99 88888.00 2010-04-01 07:42:46.901 091 11740.47 175.35 56972.01 88888.00 2010-04-01 07:42:47.401 091 11740.63 175.40 56972.02 88888.00 2010-04-01 07:42:47.901 091 11740.74 175.42 56972.19 88888.00 2010-04-01 07:42:48.401 091 11740.72 175.40 56972.08 88888.00 2010-04-01 07:42:48.901 091 11740.77 175.39 56972.02 88888.00 2010-04-01 07:42:49.401 091 11740.69 175.39 56972.00 88888.00 2010-04-01 07:42:49.901 091 11740.60 175.41 56972.01 88888.00 2010-04-01 07:42:50.401 091 11740.53 175.42 56972.04 88888.00 2010-04-01 07:42:50.901 091 11740.58 175.50 56972.01 88888.00 2010-04-01 07:42:51.401 091 11740.72 175.50 56972.13 88888.00 2010-04-01 07:42:51.901 091 11740.64 175.51 56972.09 88888.00 2010-04-01 07:42:52.401 091 11740.65 175.50 56972.20 88888.00 2010-04-01 07:42:52.901 091 11740.80 175.50 56972.19 88888.00 2010-04-01 07:42:53.401 091 11740.86 175.55 56972.22 88888.00 2010-04-01 07:42:53.901 091 11740.76 175.53 56972.16 88888.00 2010-04-01 07:42:54.401 091 11740.65 175.51 56972.16 88888.00 2010-04-01 07:42:54.901 091 11740.58 175.60 56972.15 88888.00 2010-04-01 07:42:55.401 091 11740.60 175.58 56972.14 88888.00 2010-04-01 07:42:55.901 091 11740.65 175.53 56972.20 88888.00 2010-04-01 07:42:56.401 091 11740.52 175.67 56972.25 88888.00 2010-04-01 07:42:56.901 091 11740.60 175.64 56972.28 88888.00 2010-04-01 07:42:57.401 091 11740.69 175.54 56972.28 88888.00 2010-04-01 07:42:57.901 091 11740.76 175.50 56972.24 88888.00 2010-04-01 07:42:58.401 091 11740.65 175.60 56972.36 88888.00 2010-04-01 07:42:58.901 091 11740.57 175.61 56972.49 88888.00 2010-04-01 07:42:59.401 091 11740.54 175.55 56972.32 88888.00 2010-04-01 07:42:59.901 091 11740.66 175.53 56972.20 88888.00 2010-04-01 07:43:00.401 091 11740.72 175.53 56972.21 88888.00 2010-04-01 07:43:00.901 091 11740.54 175.55 56972.12 88888.00 2010-04-01 07:43:01.401 091 11740.57 175.59 56972.20 88888.00 2010-04-01 07:43:01.901 091 11740.60 175.52 56972.27 88888.00 2010-04-01 07:43:02.401 091 11740.63 175.48 56972.31 88888.00 2010-04-01 07:43:02.901 091 11740.70 175.53 56972.37 88888.00 2010-04-01 07:43:03.401 091 11740.73 175.60 56972.29 88888.00 2010-04-01 07:43:03.901 091 11740.72 175.61 56972.33 88888.00 2010-04-01 07:43:04.401 091 11740.72 175.59 56972.46 88888.00 2010-04-01 07:43:04.901 091 11740.76 175.59 56972.67 88888.00 2010-04-01 07:43:05.401 091 11740.64 175.61 56972.55 88888.00 2010-04-01 07:43:05.901 091 11740.62 175.62 56972.46 88888.00 2010-04-01 07:43:06.401 091 11740.70 175.71 56972.44 88888.00 2010-04-01 07:43:06.901 091 11740.76 175.70 56972.39 88888.00 2010-04-01 07:43:07.401 091 11740.71 175.68 56972.36 88888.00 2010-04-01 07:43:07.901 091 11740.70 175.73 56972.41 88888.00 2010-04-01 07:43:08.401 091 11740.72 175.71 56972.51 88888.00 2010-04-01 07:43:08.901 091 11740.83 175.70 56972.46 88888.00 2010-04-01 07:43:09.401 091 11740.74 175.71 56972.63 88888.00 2010-04-01 07:43:09.901 091 11740.70 175.71 56972.70 88888.00 2010-04-01 07:43:10.401 091 11740.70 175.68 56972.75 88888.00 2010-04-01 07:43:10.901 091 11740.65 175.69 56972.78 88888.00 2010-04-01 07:43:11.401 091 11740.62 175.71 56972.73 88888.00 2010-04-01 07:43:11.901 091 11740.57 175.79 56972.74 88888.00 2010-04-01 07:43:12.401 091 11740.57 175.82 56972.70 88888.00 2010-04-01 07:43:12.901 091 11740.63 175.78 56972.69 88888.00 2010-04-01 07:43:13.401 091 11740.72 175.73 56972.67 88888.00 2010-04-01 07:43:13.901 091 11740.73 175.70 56972.58 88888.00 2010-04-01 07:43:14.401 091 11740.73 175.75 56972.53 88888.00 2010-04-01 07:43:14.901 091 11740.73 175.80 56972.62 88888.00 2010-04-01 07:43:15.398 091 11740.78 175.71 56972.71 88888.00 2010-04-01 07:43:15.908 091 11740.71 175.73 56972.64 88888.00 2010-04-01 07:43:16.408 091 11740.68 175.78 56972.58 88888.00 2010-04-01 07:43:16.908 091 11740.63 175.84 56972.40 88888.00 2010-04-01 07:43:17.408 091 11740.66 175.75 56972.44 88888.00 2010-04-01 07:43:17.908 091 11740.71 175.65 56972.56 88888.00 2010-04-01 07:43:18.408 091 11740.65 175.74 56972.63 88888.00 2010-04-01 07:43:18.908 091 11740.66 175.73 56972.60 88888.00 2010-04-01 07:43:19.408 091 11740.69 175.81 56972.63 88888.00 2010-04-01 07:43:19.908 091 11740.64 175.82 56972.60 88888.00 2010-04-01 07:43:20.408 091 11740.71 175.80 56972.60 88888.00 2010-04-01 07:43:20.908 091 11740.72 175.78 56972.62 88888.00 2010-04-01 07:43:21.408 091 11740.78 175.79 56972.62 88888.00 2010-04-01 07:43:21.908 091 11740.91 175.82 56972.63 88888.00 2010-04-01 07:43:22.408 091 11740.85 175.82 56972.56 88888.00 2010-04-01 07:43:22.908 091 11740.72 175.87 56972.62 88888.00 2010-04-01 07:43:23.408 091 11740.68 175.85 56972.58 88888.00 2010-04-01 07:43:23.908 091 11740.57 175.74 56972.59 88888.00 2010-04-01 07:43:24.408 091 11740.51 175.71 56972.67 88888.00 2010-04-01 07:43:24.908 091 11740.50 175.71 56972.67 88888.00 2010-04-01 07:43:25.408 091 11740.60 175.73 56972.71 88888.00 2010-04-01 07:43:25.908 091 11740.60 175.73 56972.70 88888.00 2010-04-01 07:43:26.408 091 11740.55 175.79 56972.74 88888.00 2010-04-01 07:43:26.908 091 11740.65 175.81 56972.81 88888.00 2010-04-01 07:43:27.408 091 11740.57 175.82 56972.70 88888.00 2010-04-01 07:43:27.908 091 11740.63 175.90 56972.71 88888.00 2010-04-01 07:43:28.408 091 11740.58 175.70 56972.79 88888.00 2010-04-01 07:43:28.908 091 11740.50 175.69 56972.76 88888.00 2010-04-01 07:43:29.408 091 11740.46 175.69 56972.81 88888.00 2010-04-01 07:43:29.908 091 11740.54 175.69 56972.75 88888.00 2010-04-01 07:43:30.408 091 11740.59 175.73 56972.72 88888.00 2010-04-01 07:43:30.908 091 11740.64 175.77 56972.72 88888.00 2010-04-01 07:43:31.408 091 11740.65 175.81 56972.70 88888.00 2010-04-01 07:43:31.908 091 11740.54 175.81 56972.73 88888.00 2010-04-01 07:43:32.408 091 11740.50 175.79 56972.74 88888.00 2010-04-01 07:43:32.908 091 11740.51 175.74 56972.56 88888.00 2010-04-01 07:43:33.408 091 11740.48 175.84 56972.58 88888.00 2010-04-01 07:43:33.908 091 11740.49 175.83 56972.66 88888.00 2010-04-01 07:43:34.408 091 11740.32 175.79 56972.71 88888.00 2010-04-01 07:43:34.908 091 11740.27 175.74 56972.69 88888.00 2010-04-01 07:43:35.408 091 11740.35 175.83 56972.75 88888.00 2010-04-01 07:43:35.908 091 11740.38 175.85 56972.69 88888.00 2010-04-01 07:43:36.408 091 11740.43 175.81 56972.72 88888.00 2010-04-01 07:43:36.908 091 11740.32 175.80 56972.81 88888.00 2010-04-01 07:43:37.408 091 11740.25 175.78 56972.75 88888.00 2010-04-01 07:43:37.908 091 11740.35 175.78 56972.64 88888.00 2010-04-01 07:43:38.408 091 11740.36 175.85 56972.57 88888.00 2010-04-01 07:43:38.908 091 11740.19 175.94 56972.64 88888.00 2010-04-01 07:43:39.408 091 11740.15 175.88 56972.73 88888.00 2010-04-01 07:43:39.908 091 11740.23 175.74 56972.85 88888.00 2010-04-01 07:43:40.408 091 11740.36 175.80 56972.86 88888.00 2010-04-01 07:43:40.908 091 11740.31 175.78 56972.84 88888.00 2010-04-01 07:43:41.408 091 11740.24 175.72 56972.69 88888.00 2010-04-01 07:43:41.908 091 11740.24 175.73 56972.70 88888.00 2010-04-01 07:43:42.408 091 11740.18 175.78 56972.80 88888.00 2010-04-01 07:43:42.908 091 11740.19 175.78 56972.78 88888.00 2010-04-01 07:43:43.408 091 11740.27 175.74 56972.69 88888.00 2010-04-01 07:43:43.908 091 11740.32 175.72 56972.71 88888.00 2010-04-01 07:43:44.408 091 11740.27 175.81 56972.70 88888.00 2010-04-01 07:43:44.908 091 11740.16 175.79 56972.70 88888.00 2010-04-01 07:43:45.408 091 11740.27 175.82 56972.76 88888.00 2010-04-01 07:43:45.908 091 11740.26 175.90 56972.73 88888.00 2010-04-01 07:43:46.408 091 11740.23 175.89 56972.80 88888.00 2010-04-01 07:43:46.908 091 11740.32 175.84 56972.87 88888.00 2010-04-01 07:43:47.408 091 11740.37 175.84 56972.91 88888.00 2010-04-01 07:43:47.908 091 11740.37 175.87 56972.87 88888.00 2010-04-01 07:43:48.408 091 11740.32 175.85 56972.93 88888.00 2010-04-01 07:43:48.908 091 11740.31 175.88 56973.00 88888.00 2010-04-01 07:43:49.408 091 11740.19 175.89 56972.94 88888.00 2010-04-01 07:43:49.908 091 11740.20 175.99 56972.91 88888.00 2010-04-01 07:43:50.408 091 11740.09 175.88 56972.88 88888.00 2010-04-01 07:43:50.908 091 11740.13 175.80 56972.88 88888.00 2010-04-01 07:43:51.408 091 11740.25 175.78 56972.85 88888.00 2010-04-01 07:43:51.908 091 11740.21 175.73 56972.81 88888.00 2010-04-01 07:43:52.408 091 11740.15 175.79 56972.78 88888.00 2010-04-01 07:43:52.908 091 11740.12 175.81 56972.75 88888.00 2010-04-01 07:43:53.408 091 11740.13 176.00 56972.69 88888.00 2010-04-01 07:43:53.908 091 11740.09 175.95 56972.61 88888.00 2010-04-01 07:43:54.408 091 11740.16 175.88 56972.59 88888.00 2010-04-01 07:43:54.908 091 11740.15 175.81 56972.57 88888.00 2010-04-01 07:43:55.408 091 11740.17 175.75 56972.60 88888.00 2010-04-01 07:43:55.908 091 11740.23 175.80 56972.69 88888.00 2010-04-01 07:43:56.408 091 11740.21 175.88 56972.75 88888.00 2010-04-01 07:43:56.908 091 11740.24 175.82 56972.79 88888.00 2010-04-01 07:43:57.408 091 11740.06 175.87 56972.80 88888.00 2010-04-01 07:43:57.908 091 11739.99 175.91 56972.72 88888.00 2010-04-01 07:43:58.408 091 11740.02 175.90 56972.64 88888.00 2010-04-01 07:43:58.908 091 11740.03 175.89 56972.68 88888.00 2010-04-01 07:43:59.408 091 11740.05 175.87 56972.72 88888.00 2010-04-01 07:43:59.908 091 11740.12 175.85 56972.72 88888.00 2010-04-01 07:44:00.408 091 11740.28 175.79 56972.75 88888.00 2010-04-01 07:44:00.908 091 11740.29 175.82 56972.75 88888.00 2010-04-01 07:44:01.408 091 11740.12 175.84 56972.69 88888.00 2010-04-01 07:44:01.908 091 11740.12 175.82 56972.81 88888.00 2010-04-01 07:44:02.408 091 11740.05 175.81 56972.83 88888.00 2010-04-01 07:44:02.908 091 11740.04 175.80 56972.84 88888.00 2010-04-01 07:44:03.408 091 11740.07 175.73 56972.76 88888.00 2010-04-01 07:44:03.908 091 11740.02 175.72 56972.73 88888.00 2010-04-01 07:44:04.408 091 11739.99 175.78 56972.78 88888.00 2010-04-01 07:44:04.908 091 11739.97 175.75 56972.92 88888.00 2010-04-01 07:44:05.408 091 11740.06 175.79 56972.81 88888.00 2010-04-01 07:44:05.908 091 11740.14 175.79 56972.84 88888.00 2010-04-01 07:44:06.408 091 11740.20 175.73 56972.82 88888.00 2010-04-01 07:44:06.908 091 11740.12 175.77 56972.85 88888.00 2010-04-01 07:44:07.408 091 11740.05 175.77 56972.91 88888.00 2010-04-01 07:44:07.908 091 11740.02 175.73 56972.87 88888.00 2010-04-01 07:44:08.408 091 11739.99 175.69 56972.76 88888.00 2010-04-01 07:44:08.908 091 11739.97 175.67 56972.71 88888.00 2010-04-01 07:44:09.408 091 11740.13 175.68 56972.60 88888.00 2010-04-01 07:44:09.908 091 11740.02 175.72 56972.66 88888.00 2010-04-01 07:44:10.408 091 11739.96 175.70 56972.79 88888.00 2010-04-01 07:44:10.908 091 11739.90 175.67 56972.86 88888.00 2010-04-01 07:44:11.408 091 11739.95 175.62 56972.92 88888.00 2010-04-01 07:44:11.908 091 11739.92 175.64 56972.82 88888.00 2010-04-01 07:44:12.408 091 11739.86 175.63 56972.87 88888.00 2010-04-01 07:44:12.908 091 11739.86 175.69 56972.93 88888.00 2010-04-01 07:44:13.408 091 11739.95 175.68 56972.82 88888.00 2010-04-01 07:44:13.908 091 11739.92 175.61 56972.82 88888.00 2010-04-01 07:44:14.408 091 11740.09 175.59 56972.76 88888.00 2010-04-01 07:44:14.908 091 11740.04 175.59 56972.83 88888.00 2010-04-01 07:44:15.408 091 11740.09 175.62 56972.82 88888.00 2010-04-01 07:44:15.908 091 11739.87 175.62 56972.90 88888.00 2010-04-01 07:44:16.408 091 11739.77 175.55 56972.95 88888.00 2010-04-01 07:44:16.908 091 11739.75 175.57 56972.85 88888.00 2010-04-01 07:44:17.408 091 11739.80 175.61 56972.81 88888.00 2010-04-01 07:44:17.908 091 11739.91 175.53 56972.82 88888.00 2010-04-01 07:44:18.408 091 11739.93 175.55 56972.93 88888.00 2010-04-01 07:44:18.908 091 11739.88 175.61 56972.98 88888.00 2010-04-01 07:44:19.408 091 11739.81 175.55 56973.04 88888.00 2010-04-01 07:44:19.908 091 11739.77 175.52 56972.96 88888.00 2010-04-01 07:44:20.408 091 11739.83 175.59 56972.92 88888.00 2010-04-01 07:44:20.908 091 11739.88 175.64 56972.85 88888.00 2010-04-01 07:44:21.408 091 11739.92 175.55 56972.83 88888.00 2010-04-01 07:44:21.908 091 11739.85 175.51 56972.83 88888.00 2010-04-01 07:44:22.408 091 11739.88 175.55 56972.82 88888.00 2010-04-01 07:44:22.908 091 11739.82 175.55 56972.83 88888.00 2010-04-01 07:44:23.408 091 11739.77 175.58 56972.81 88888.00 2010-04-01 07:44:23.908 091 11739.83 175.53 56972.80 88888.00 2010-04-01 07:44:24.408 091 11739.82 175.55 56972.73 88888.00 2010-04-01 07:44:24.908 091 11739.82 175.53 56972.78 88888.00 2010-04-01 07:44:25.408 091 11739.87 175.55 56972.73 88888.00 2010-04-01 07:44:25.908 091 11739.84 175.57 56972.81 88888.00 2010-04-01 07:44:26.408 091 11739.79 175.53 56972.79 88888.00 2010-04-01 07:44:26.908 091 11739.81 175.54 56972.92 88888.00 2010-04-01 07:44:27.408 091 11739.85 175.55 56973.03 88888.00 2010-04-01 07:44:27.908 091 11739.79 175.60 56972.99 88888.00 2010-04-01 07:44:28.408 091 11739.75 175.62 56972.96 88888.00 2010-04-01 07:44:28.908 091 11739.62 175.58 56972.94 88888.00 2010-04-01 07:44:29.408 091 11739.74 175.72 56972.91 88888.00 2010-04-01 07:44:29.908 091 11739.80 175.70 56972.95 88888.00 2010-04-01 07:44:30.408 091 11739.83 175.58 56973.02 88888.00 2010-04-01 07:44:30.908 091 11739.80 175.57 56972.98 88888.00 2010-04-01 07:44:31.408 091 11739.80 175.64 56972.96 88888.00 2010-04-01 07:44:31.908 091 11739.73 175.72 56972.92 88888.00 2010-04-01 07:44:32.408 091 11739.82 175.67 56972.95 88888.00 2010-04-01 07:44:32.908 091 11739.76 175.62 56972.92 88888.00 2010-04-01 07:44:33.408 091 11739.80 175.59 56972.82 88888.00 2010-04-01 07:44:33.908 091 11739.80 175.68 56972.97 88888.00 2010-04-01 07:44:34.408 091 11739.75 175.70 56973.10 88888.00 2010-04-01 07:44:34.908 091 11739.75 175.72 56972.96 88888.00 2010-04-01 07:44:35.408 091 11739.70 175.79 56972.88 88888.00 2010-04-01 07:44:35.908 091 11739.74 175.74 56972.94 88888.00 2010-04-01 07:44:36.408 091 11739.74 175.68 56972.97 88888.00 2010-04-01 07:44:36.908 091 11739.74 175.74 56973.04 88888.00 2010-04-01 07:44:37.408 091 11739.62 175.90 56973.17 88888.00 2010-04-01 07:44:37.908 091 11739.61 175.85 56973.03 88888.00 2010-04-01 07:44:38.408 091 11739.62 175.78 56972.99 88888.00 2010-04-01 07:44:38.908 091 11739.58 175.77 56973.00 88888.00 2010-04-01 07:44:39.408 091 11739.65 175.69 56973.10 88888.00 2010-04-01 07:44:39.908 091 11739.75 175.77 56973.05 88888.00 2010-04-01 07:44:40.408 091 11739.80 175.83 56973.14 88888.00 2010-04-01 07:44:40.908 091 11739.71 175.82 56973.29 88888.00 2010-04-01 07:44:41.408 091 11739.62 175.87 56973.04 88888.00 2010-04-01 07:44:41.908 091 11739.64 175.88 56972.94 88888.00 2010-04-01 07:44:42.408 091 11739.56 175.85 56973.02 88888.00 2010-04-01 07:44:42.908 091 11739.54 175.91 56972.98 88888.00 2010-04-01 07:44:43.408 091 11739.53 175.88 56973.00 88888.00 2010-04-01 07:44:43.908 091 11739.50 175.92 56973.00 88888.00 2010-04-01 07:44:44.408 091 11739.54 175.93 56973.04 88888.00 2010-04-01 07:44:44.908 091 11739.60 175.82 56973.22 88888.00 2010-04-01 07:44:45.408 091 11739.69 175.83 56973.28 88888.00 2010-04-01 07:44:45.908 091 11739.68 175.85 56973.24 88888.00 2010-04-01 07:44:46.408 091 11739.62 175.91 56973.14 88888.00 2010-04-01 07:44:46.908 091 11739.63 175.91 56973.10 88888.00 2010-04-01 07:44:47.408 091 11739.64 175.87 56973.08 88888.00 2010-04-01 07:44:47.908 091 11739.51 175.88 56973.04 88888.00 2010-04-01 07:44:48.408 091 11739.45 175.89 56972.96 88888.00 2010-04-01 07:44:48.908 091 11739.51 175.99 56972.97 88888.00 2010-04-01 07:44:49.408 091 11739.42 176.04 56973.02 88888.00 2010-04-01 07:44:49.908 091 11739.49 176.01 56973.11 88888.00 2010-04-01 07:44:50.408 091 11739.54 175.98 56973.12 88888.00 2010-04-01 07:44:50.908 091 11739.64 175.91 56973.12 88888.00 2010-04-01 07:44:51.408 091 11739.59 175.94 56973.05 88888.00 2010-04-01 07:44:51.908 091 11739.59 175.96 56973.11 88888.00 2010-04-01 07:44:52.408 091 11739.60 176.04 56973.22 88888.00 2010-04-01 07:44:52.908 091 11739.54 176.02 56973.03 88888.00 2010-04-01 07:44:53.408 091 11739.51 176.02 56972.93 88888.00 2010-04-01 07:44:53.908 091 11739.52 176.06 56973.02 88888.00 2010-04-01 07:44:54.408 091 11739.47 176.06 56973.18 88888.00 2010-04-01 07:44:54.908 091 11739.43 176.03 56973.17 88888.00 2010-04-01 07:44:55.408 091 11739.43 176.14 56973.14 88888.00 2010-04-01 07:44:55.908 091 11739.26 176.21 56973.18 88888.00 2010-04-01 07:44:56.408 091 11739.28 176.21 56973.12 88888.00 2010-04-01 07:44:56.908 091 11739.32 176.22 56973.07 88888.00 2010-04-01 07:44:57.408 091 11739.42 176.21 56973.26 88888.00 2010-04-01 07:44:57.908 091 11739.45 176.24 56973.28 88888.00 2010-04-01 07:44:58.408 091 11739.40 176.29 56973.14 88888.00 2010-04-01 07:44:58.908 091 11739.43 176.28 56973.14 88888.00 2010-04-01 07:44:59.408 091 11739.28 176.29 56972.99 88888.00 2010-04-01 07:44:59.908 091 11739.26 176.34 56973.10 88888.00 2010-04-01 07:45:00.408 091 11739.28 176.35 56973.06 88888.00 2010-04-01 07:45:00.908 091 11739.29 176.33 56973.00 88888.00 2010-04-01 07:45:01.408 091 11739.32 176.39 56972.99 88888.00 2010-04-01 07:45:01.908 091 11739.28 176.45 56973.07 88888.00 2010-04-01 07:45:02.408 091 11739.32 176.40 56973.16 88888.00 2010-04-01 07:45:02.908 091 11739.27 176.36 56973.20 88888.00 2010-04-01 07:45:03.408 091 11739.29 176.24 56973.18 88888.00 2010-04-01 07:45:03.908 091 11739.30 176.26 56973.11 88888.00 2010-04-01 07:45:04.408 091 11739.19 176.29 56973.06 88888.00 2010-04-01 07:45:04.908 091 11739.18 176.24 56973.20 88888.00 2010-04-01 07:45:05.408 091 11739.14 176.29 56973.28 88888.00 2010-04-01 07:45:05.908 091 11739.11 176.33 56973.29 88888.00 2010-04-01 07:45:06.408 091 11739.18 176.44 56973.08 88888.00 2010-04-01 07:45:06.908 091 11739.18 176.50 56972.98 88888.00 2010-04-01 07:45:07.408 091 11739.23 176.63 56972.99 88888.00 2010-04-01 07:45:07.908 091 11739.16 176.67 56973.11 88888.00 2010-04-01 07:45:08.408 091 11739.24 176.51 56973.29 88888.00 2010-04-01 07:45:08.908 091 11739.22 176.51 56973.16 88888.00 2010-04-01 07:45:09.408 091 11739.20 176.51 56973.12 88888.00 2010-04-01 07:45:09.908 091 11739.09 176.57 56973.18 88888.00 2010-04-01 07:45:10.408 091 11739.08 176.60 56973.23 88888.00 2010-04-01 07:45:10.908 091 11739.11 176.60 56973.19 88888.00 2010-04-01 07:45:11.408 091 11739.09 176.59 56973.07 88888.00 2010-04-01 07:45:11.908 091 11739.09 176.57 56973.20 88888.00 2010-04-01 07:45:12.408 091 11739.09 176.56 56973.31 88888.00 2010-04-01 07:45:12.908 091 11739.17 176.57 56973.32 88888.00 2010-04-01 07:45:13.408 091 11739.14 176.62 56973.26 88888.00 2010-04-01 07:45:13.908 091 11739.11 176.67 56973.27 88888.00 2010-04-01 07:45:14.408 091 11739.12 176.66 56973.19 88888.00 2010-04-01 07:45:14.908 091 11739.13 176.69 56973.23 88888.00 2010-04-01 07:45:15.408 091 11739.09 176.67 56973.17 88888.00 2010-04-01 07:45:15.908 091 11739.08 176.74 56973.12 88888.00 2010-04-01 07:45:16.408 091 11739.09 176.75 56973.11 88888.00 2010-04-01 07:45:16.908 091 11739.05 176.79 56973.27 88888.00 2010-04-01 07:45:17.408 091 11739.06 176.79 56973.24 88888.00 2010-04-01 07:45:17.908 091 11739.06 176.77 56973.17 88888.00 2010-04-01 07:45:18.408 091 11739.13 176.74 56973.30 88888.00 2010-04-01 07:45:18.908 091 11739.14 176.81 56973.20 88888.00 2010-04-01 07:45:19.408 091 11739.13 176.81 56973.20 88888.00 2010-04-01 07:45:19.908 091 11739.11 176.80 56973.27 88888.00 2010-04-01 07:45:20.408 091 11739.15 176.74 56973.19 88888.00 2010-04-01 07:45:20.908 091 11739.16 176.74 56973.24 88888.00 2010-04-01 07:45:21.408 091 11739.07 176.93 56973.22 88888.00 2010-04-01 07:45:21.908 091 11739.13 176.90 56973.15 88888.00 2010-04-01 07:45:22.408 091 11739.05 176.87 56973.21 88888.00 2010-04-01 07:45:22.908 091 11739.00 176.84 56973.30 88888.00 2010-04-01 07:45:23.408 091 11739.07 176.83 56973.23 88888.00 2010-04-01 07:45:23.908 091 11738.94 176.91 56973.22 88888.00 2010-04-01 07:45:24.408 091 11738.91 176.91 56973.19 88888.00 2010-04-01 07:45:24.908 091 11738.87 176.89 56973.26 88888.00 2010-04-01 07:45:25.408 091 11738.91 176.93 56973.30 88888.00 2010-04-01 07:45:25.908 091 11739.02 176.90 56973.38 88888.00 2010-04-01 07:45:26.408 091 11738.94 177.00 56973.41 88888.00 2010-04-01 07:45:26.908 091 11738.87 176.97 56973.36 88888.00 2010-04-01 07:45:27.408 091 11738.83 176.87 56973.38 88888.00 2010-04-01 07:45:27.908 091 11738.85 176.97 56973.32 88888.00 2010-04-01 07:45:28.408 091 11739.12 176.94 56973.24 88888.00 2010-04-01 07:45:28.908 091 11739.07 176.93 56973.17 88888.00 2010-04-01 07:45:29.408 091 11738.96 176.96 56973.14 88888.00 2010-04-01 07:45:29.908 091 11739.03 176.94 56973.24 88888.00 2010-04-01 07:45:30.408 091 11738.94 177.01 56973.22 88888.00 2010-04-01 07:45:30.908 091 11738.85 176.94 56973.24 88888.00 2010-04-01 07:45:31.408 091 11738.87 176.96 56973.27 88888.00 2010-04-01 07:45:31.908 091 11738.96 177.00 56973.30 88888.00 2010-04-01 07:45:32.408 091 11739.00 177.02 56973.21 88888.00 2010-04-01 07:45:32.908 091 11738.96 176.94 56973.20 88888.00 2010-04-01 07:45:33.408 091 11738.86 176.97 56973.29 88888.00 2010-04-01 07:45:33.908 091 11738.91 176.97 56973.28 88888.00 2010-04-01 07:45:34.408 091 11738.96 177.01 56973.26 88888.00 2010-04-01 07:45:34.908 091 11738.96 177.09 56973.31 88888.00 2010-04-01 07:45:35.408 091 11738.93 177.03 56973.35 88888.00 2010-04-01 07:45:35.908 091 11738.83 176.91 56973.31 88888.00 2010-04-01 07:45:36.408 091 11738.85 176.94 56973.17 88888.00 2010-04-01 07:45:36.908 091 11738.97 176.96 56973.22 88888.00 2010-04-01 07:45:37.408 091 11738.93 177.02 56973.18 88888.00 2010-04-01 07:45:37.908 091 11738.87 177.02 56973.14 88888.00 2010-04-01 07:45:38.408 091 11738.86 177.05 56973.14 88888.00 2010-04-01 07:45:38.908 091 11738.83 177.09 56973.16 88888.00 2010-04-01 07:45:39.408 091 11738.87 177.11 56973.18 88888.00 2010-04-01 07:45:39.908 091 11738.95 177.10 56973.17 88888.00 2010-04-01 07:45:40.408 091 11738.98 177.07 56973.28 88888.00 2010-04-01 07:45:40.908 091 11738.91 177.16 56973.32 88888.00 2010-04-01 07:45:41.408 091 11739.00 177.13 56973.36 88888.00 2010-04-01 07:45:41.908 091 11739.02 177.10 56973.24 88888.00 2010-04-01 07:45:42.408 091 11738.94 177.13 56973.27 88888.00 2010-04-01 07:45:42.908 091 11739.01 177.10 56973.31 88888.00 2010-04-01 07:45:43.408 091 11739.01 177.13 56973.30 88888.00 2010-04-01 07:45:43.908 091 11738.97 177.13 56973.15 88888.00 2010-04-01 07:45:44.408 091 11738.91 177.09 56973.24 88888.00 2010-04-01 07:45:44.908 091 11738.82 177.07 56973.34 88888.00 2010-04-01 07:45:45.408 091 11738.86 177.09 56973.31 88888.00 2010-04-01 07:45:45.908 091 11738.90 177.12 56973.24 88888.00 2010-04-01 07:45:46.408 091 11738.82 177.13 56973.24 88888.00 2010-04-01 07:45:46.908 091 11738.83 177.22 56973.22 88888.00 2010-04-01 07:45:47.408 091 11738.82 177.20 56973.22 88888.00 2010-04-01 07:45:47.908 091 11738.79 177.15 56973.27 88888.00 2010-04-01 07:45:48.408 091 11738.72 177.12 56973.29 88888.00 2010-04-01 07:45:48.908 091 11738.69 177.09 56973.27 88888.00 2010-04-01 07:45:49.408 091 11738.75 177.06 56973.28 88888.00 2010-04-01 07:45:49.908 091 11738.89 177.01 56973.27 88888.00 2010-04-01 07:45:50.408 091 11739.00 177.03 56973.31 88888.00 2010-04-01 07:45:50.908 091 11738.95 177.09 56973.29 88888.00 2010-04-01 07:45:51.408 091 11738.86 177.10 56973.26 88888.00 2010-04-01 07:45:51.908 091 11738.76 177.09 56973.28 88888.00 2010-04-01 07:45:52.408 091 11738.73 177.04 56973.30 88888.00 2010-04-01 07:45:52.908 091 11738.79 177.10 56973.29 88888.00 2010-04-01 07:45:53.408 091 11738.81 177.14 56973.32 88888.00 2010-04-01 07:45:53.908 091 11738.84 177.17 56973.45 88888.00 2010-04-01 07:45:54.408 091 11738.84 177.15 56973.52 88888.00 2010-04-01 07:45:54.908 091 11738.86 177.11 56973.44 88888.00 2010-04-01 07:45:55.408 091 11738.85 177.16 56973.43 88888.00 2010-04-01 07:45:55.908 091 11738.76 177.21 56973.45 88888.00 2010-04-01 07:45:56.408 091 11738.75 177.21 56973.50 88888.00 2010-04-01 07:45:56.908 091 11738.75 177.20 56973.43 88888.00 2010-04-01 07:45:57.408 091 11738.75 177.15 56973.43 88888.00 2010-04-01 07:45:57.908 091 11738.80 177.16 56973.43 88888.00 2010-04-01 07:45:58.408 091 11738.83 177.25 56973.50 88888.00 2010-04-01 07:45:58.908 091 11738.78 177.30 56973.45 88888.00 2010-04-01 07:45:59.408 091 11738.82 177.30 56973.46 88888.00 2010-04-01 07:45:59.908 091 11738.70 177.30 56973.48 88888.00 2010-04-01 07:46:00.408 091 11738.75 177.30 56973.39 88888.00 2010-04-01 07:46:00.908 091 11738.83 177.34 56973.45 88888.00 2010-04-01 07:46:01.408 091 11738.98 177.32 56973.52 88888.00 2010-04-01 07:46:01.908 091 11738.91 177.31 56973.57 88888.00 2010-04-01 07:46:02.408 091 11738.82 177.27 56973.53 88888.00 2010-04-01 07:46:02.908 091 11738.91 177.31 56973.54 88888.00 2010-04-01 07:46:03.408 091 11738.81 177.36 56973.68 88888.00 2010-04-01 07:46:03.908 091 11738.71 177.42 56973.79 88888.00 2010-04-01 07:46:04.408 091 11738.75 177.37 56973.74 88888.00 2010-04-01 07:46:04.908 091 11738.80 177.32 56973.65 88888.00 2010-04-01 07:46:05.408 091 11738.76 177.28 56973.63 88888.00 2010-04-01 07:46:05.908 091 11738.69 177.40 56973.62 88888.00 2010-04-01 07:46:06.408 091 11738.62 177.36 56973.60 88888.00 2010-04-01 07:46:06.908 091 11738.70 177.34 56973.69 88888.00 2010-04-01 07:46:07.408 091 11738.74 177.31 56973.59 88888.00 2010-04-01 07:46:07.908 091 11738.79 177.33 56973.54 88888.00 2010-04-01 07:46:08.408 091 11738.79 177.32 56973.51 88888.00 2010-04-01 07:46:08.908 091 11738.82 177.32 56973.57 88888.00 2010-04-01 07:46:09.408 091 11738.89 177.32 56973.51 88888.00 2010-04-01 07:46:09.908 091 11738.91 177.30 56973.51 88888.00 2010-04-01 07:46:10.408 091 11738.89 177.30 56973.54 88888.00 2010-04-01 07:46:10.908 091 11738.84 177.35 56973.50 88888.00 2010-04-01 07:46:11.408 091 11738.83 177.42 56973.44 88888.00 2010-04-01 07:46:11.908 091 11738.83 177.40 56973.42 88888.00 2010-04-01 07:46:12.408 091 11738.83 177.38 56973.51 88888.00 2010-04-01 07:46:12.908 091 11738.84 177.35 56973.50 88888.00 2010-04-01 07:46:13.408 091 11738.71 177.36 56973.53 88888.00 2010-04-01 07:46:13.908 091 11738.73 177.38 56973.54 88888.00 2010-04-01 07:46:14.408 091 11738.76 177.44 56973.58 88888.00 2010-04-01 07:46:14.908 091 11738.84 177.52 56973.53 88888.00 2010-04-01 07:46:15.408 091 11738.79 177.55 56973.63 88888.00 2010-04-01 07:46:15.908 091 11738.72 177.55 56973.69 88888.00 2010-04-01 07:46:16.408 091 11738.67 177.48 56973.69 88888.00 2010-04-01 07:46:16.908 091 11738.79 177.51 56973.64 88888.00 2010-04-01 07:46:17.408 091 11738.89 177.47 56973.69 88888.00 2010-04-01 07:46:17.908 091 11738.87 177.43 56973.75 88888.00 2010-04-01 07:46:18.408 091 11738.86 177.33 56973.68 88888.00 2010-04-01 07:46:18.908 091 11738.81 177.40 56973.62 88888.00 2010-04-01 07:46:19.408 091 11738.79 177.47 56973.60 88888.00 2010-04-01 07:46:19.908 091 11738.78 177.51 56973.65 88888.00 2010-04-01 07:46:20.408 091 11738.80 177.53 56973.65 88888.00 2010-04-01 07:46:20.908 091 11738.75 177.52 56973.53 88888.00 2010-04-01 07:46:21.408 091 11738.72 177.57 56973.65 88888.00 2010-04-01 07:46:21.908 091 11738.68 177.56 56973.65 88888.00 2010-04-01 07:46:22.408 091 11738.76 177.55 56973.71 88888.00 2010-04-01 07:46:22.908 091 11738.63 177.55 56973.71 88888.00 2010-04-01 07:46:23.408 091 11738.66 177.55 56973.55 88888.00 2010-04-01 07:46:23.908 091 11738.60 177.55 56973.54 88888.00 2010-04-01 07:46:24.408 091 11738.67 177.58 56973.58 88888.00 2010-04-01 07:46:24.908 091 11738.78 177.63 56973.46 88888.00 2010-04-01 07:46:25.408 091 11738.71 177.57 56973.50 88888.00 2010-04-01 07:46:25.908 091 11738.68 177.55 56973.56 88888.00 2010-04-01 07:46:26.408 091 11738.68 177.58 56973.52 88888.00 2010-04-01 07:46:26.908 091 11738.61 177.63 56973.54 88888.00 2010-04-01 07:46:27.408 091 11738.68 177.56 56973.69 88888.00 2010-04-01 07:46:27.908 091 11738.60 177.63 56973.64 88888.00 2010-04-01 07:46:28.408 091 11738.64 177.64 56973.69 88888.00 2010-04-01 07:46:28.908 091 11738.67 177.60 56973.71 88888.00 2010-04-01 07:46:29.408 091 11738.53 177.60 56973.76 88888.00 2010-04-01 07:46:29.908 091 11738.59 177.61 56973.65 88888.00 2010-04-01 07:46:30.408 091 11738.69 177.64 56973.67 88888.00 2010-04-01 07:46:30.908 091 11738.56 177.62 56973.69 88888.00 2010-04-01 07:46:31.408 091 11738.42 177.67 56973.72 88888.00 2010-04-01 07:46:31.908 091 11738.51 177.71 56973.70 88888.00 2010-04-01 07:46:32.408 091 11738.60 177.66 56973.77 88888.00 2010-04-01 07:46:32.908 091 11738.69 177.74 56973.76 88888.00 2010-04-01 07:46:33.408 091 11738.53 177.80 56973.71 88888.00 2010-04-01 07:46:33.908 091 11738.62 177.72 56973.77 88888.00 2010-04-01 07:46:34.408 091 11738.60 177.75 56973.70 88888.00 2010-04-01 07:46:34.908 091 11738.52 177.74 56973.65 88888.00 2010-04-01 07:46:35.408 091 11738.40 177.65 56973.53 88888.00 2010-04-01 07:46:35.908 091 11738.42 177.70 56973.55 88888.00 2010-04-01 07:46:36.408 091 11738.56 177.74 56973.63 88888.00 2010-04-01 07:46:36.908 091 11738.58 177.70 56973.69 88888.00 2010-04-01 07:46:37.408 091 11738.60 177.62 56973.76 88888.00 2010-04-01 07:46:37.908 091 11738.53 177.64 56973.79 88888.00 2010-04-01 07:46:38.408 091 11738.39 177.63 56973.71 88888.00 2010-04-01 07:46:38.908 091 11738.42 177.70 56973.71 88888.00 2010-04-01 07:46:39.408 091 11738.57 177.70 56973.74 88888.00 2010-04-01 07:46:39.908 091 11738.58 177.65 56973.80 88888.00 2010-04-01 07:46:40.408 091 11738.44 177.64 56973.87 88888.00 2010-04-01 07:46:40.908 091 11738.36 177.74 56973.86 88888.00 2010-04-01 07:46:41.408 091 11738.38 177.73 56973.75 88888.00 2010-04-01 07:46:41.908 091 11738.45 177.65 56973.74 88888.00 2010-04-01 07:46:42.408 091 11738.37 177.63 56973.68 88888.00 2010-04-01 07:46:42.908 091 11738.42 177.76 56973.69 88888.00 2010-04-01 07:46:43.408 091 11738.51 177.72 56973.75 88888.00 2010-04-01 07:46:43.908 091 11738.48 177.80 56973.67 88888.00 2010-04-01 07:46:44.408 091 11738.39 177.78 56973.71 88888.00 2010-04-01 07:46:44.908 091 11738.39 177.77 56973.82 88888.00 2010-04-01 07:46:45.408 091 11738.36 177.71 56973.86 88888.00 2010-04-01 07:46:45.908 091 11738.41 177.72 56973.71 88888.00 2010-04-01 07:46:46.408 091 11738.36 177.72 56973.83 88888.00 2010-04-01 07:46:46.908 091 11738.44 177.77 56973.69 88888.00 2010-04-01 07:46:47.408 091 11738.39 177.78 56973.66 88888.00 2010-04-01 07:46:47.908 091 11738.45 177.80 56973.76 88888.00 2010-04-01 07:46:48.408 091 11738.48 177.78 56973.78 88888.00 2010-04-01 07:46:48.908 091 11738.52 177.84 56973.77 88888.00 2010-04-01 07:46:49.408 091 11738.36 177.91 56973.86 88888.00 2010-04-01 07:46:49.908 091 11738.38 177.96 56973.91 88888.00 2010-04-01 07:46:50.408 091 11738.45 177.94 56973.92 88888.00 2010-04-01 07:46:50.908 091 11738.45 177.95 56973.89 88888.00 2010-04-01 07:46:51.408 091 11738.30 177.92 56973.95 88888.00 2010-04-01 07:46:51.908 091 11738.44 177.92 56973.90 88888.00 2010-04-01 07:46:52.408 091 11738.40 177.89 56973.87 88888.00 2010-04-01 07:46:52.908 091 11738.42 177.87 56974.05 88888.00 2010-04-01 07:46:53.408 091 11738.44 177.85 56973.95 88888.00 2010-04-01 07:46:53.908 091 11738.33 177.86 56973.86 88888.00 2010-04-01 07:46:54.408 091 11738.40 177.91 56973.71 88888.00 2010-04-01 07:46:54.908 091 11738.37 177.88 56973.74 88888.00 2010-04-01 07:46:55.408 091 11738.45 177.95 56973.84 88888.00 2010-04-01 07:46:55.908 091 11738.45 177.91 56973.75 88888.00 2010-04-01 07:46:56.408 091 11738.37 177.88 56973.77 88888.00 2010-04-01 07:46:56.908 091 11738.37 177.87 56973.81 88888.00 2010-04-01 07:46:57.408 091 11738.31 177.92 56973.84 88888.00 2010-04-01 07:46:57.908 091 11738.40 177.93 56973.93 88888.00 2010-04-01 07:46:58.408 091 11738.44 178.01 56973.91 88888.00 2010-04-01 07:46:58.908 091 11738.46 177.95 56973.99 88888.00 2010-04-01 07:46:59.408 091 11738.41 177.92 56973.94 88888.00 2010-04-01 07:46:59.908 091 11738.47 177.97 56973.86 88888.00 2010-04-01 07:47:00.408 091 11738.49 177.96 56973.92 88888.00 2010-04-01 07:47:00.908 091 11738.48 178.03 56973.88 88888.00 2010-04-01 07:47:01.408 091 11738.46 177.96 56973.79 88888.00 2010-04-01 07:47:01.908 091 11738.52 177.96 56973.89 88888.00 2010-04-01 07:47:02.408 091 11738.52 177.94 56973.89 88888.00 2010-04-01 07:47:02.908 091 11738.55 177.89 56973.88 88888.00 2010-04-01 07:47:03.408 091 11738.45 177.93 56973.88 88888.00 2010-04-01 07:47:03.908 091 11738.44 178.01 56973.78 88888.00 2010-04-01 07:47:04.408 091 11738.47 178.01 56973.69 88888.00 2010-04-01 07:47:04.908 091 11738.50 178.01 56973.69 88888.00 2010-04-01 07:47:05.408 091 11738.41 178.03 56973.69 88888.00 2010-04-01 07:47:05.908 091 11738.42 178.05 56973.72 88888.00 2010-04-01 07:47:06.408 091 11738.42 178.04 56973.76 88888.00 2010-04-01 07:47:06.908 091 11738.31 177.94 56973.78 88888.00 2010-04-01 07:47:07.408 091 11738.26 177.95 56973.88 88888.00 2010-04-01 07:47:07.908 091 11738.26 178.06 56973.90 88888.00 2010-04-01 07:47:08.408 091 11738.30 178.14 56973.83 88888.00 2010-04-01 07:47:08.908 091 11738.39 178.12 56973.87 88888.00 2010-04-01 07:47:09.408 091 11738.38 178.11 56973.86 88888.00 2010-04-01 07:47:09.908 091 11738.37 178.22 56973.86 88888.00 2010-04-01 07:47:10.408 091 11738.38 178.19 56973.84 88888.00 2010-04-01 07:47:10.908 091 11738.38 178.15 56973.92 88888.00 2010-04-01 07:47:11.408 091 11738.41 178.17 56973.78 88888.00 2010-04-01 07:47:11.908 091 11738.40 178.17 56973.79 88888.00 2010-04-01 07:47:12.408 091 11738.36 178.15 56973.89 88888.00 2010-04-01 07:47:12.908 091 11738.36 178.15 56973.86 88888.00 2010-04-01 07:47:13.408 091 11738.36 178.11 56973.78 88888.00 2010-04-01 07:47:13.908 091 11738.38 178.13 56973.83 88888.00 2010-04-01 07:47:14.408 091 11738.30 178.24 56973.84 88888.00 2010-04-01 07:47:14.908 091 11738.33 178.25 56973.80 88888.00 2010-04-01 07:47:15.408 091 11738.35 178.22 56973.75 88888.00 2010-04-01 07:47:15.908 091 11738.33 178.24 56973.80 88888.00 2010-04-01 07:47:16.408 091 11738.34 178.26 56973.80 88888.00 2010-04-01 07:47:16.908 091 11738.38 178.26 56973.89 88888.00 2010-04-01 07:47:17.408 091 11738.37 178.29 56973.86 88888.00 2010-04-01 07:47:17.908 091 11738.41 178.31 56973.75 88888.00 2010-04-01 07:47:18.408 091 11738.37 178.37 56973.86 88888.00 2010-04-01 07:47:18.908 091 11738.30 178.33 56973.94 88888.00 2010-04-01 07:47:19.408 091 11738.24 178.39 56973.95 88888.00 2010-04-01 07:47:19.908 091 11738.17 178.35 56974.03 88888.00 2010-04-01 07:47:20.408 091 11738.19 178.41 56973.98 88888.00 2010-04-01 07:47:20.908 091 11738.24 178.34 56973.94 88888.00 2010-04-01 07:47:21.408 091 11738.25 178.32 56973.94 88888.00 2010-04-01 07:47:21.908 091 11738.19 178.34 56974.03 88888.00 2010-04-01 07:47:22.408 091 11738.19 178.28 56974.04 88888.00 2010-04-01 07:47:22.908 091 11738.29 178.29 56974.15 88888.00 2010-04-01 07:47:23.408 091 11738.31 178.37 56974.12 88888.00 2010-04-01 07:47:23.908 091 11738.22 178.39 56974.05 88888.00 2010-04-01 07:47:24.408 091 11738.16 178.37 56974.09 88888.00 2010-04-01 07:47:24.908 091 11738.17 178.36 56974.01 88888.00 2010-04-01 07:47:25.408 091 11738.13 178.44 56974.00 88888.00 2010-04-01 07:47:25.908 091 11738.21 178.35 56974.04 88888.00 2010-04-01 07:47:26.408 091 11738.25 178.38 56973.90 88888.00 2010-04-01 07:47:26.908 091 11738.23 178.35 56973.95 88888.00 2010-04-01 07:47:27.408 091 11738.18 178.29 56974.07 88888.00 2010-04-01 07:47:27.908 091 11738.19 178.24 56974.10 88888.00 2010-04-01 07:47:28.408 091 11738.14 178.29 56974.02 88888.00 2010-04-01 07:47:28.908 091 11738.01 178.29 56973.98 88888.00 2010-04-01 07:47:29.408 091 11738.05 178.29 56973.97 88888.00 2010-04-01 07:47:29.908 091 11738.11 178.38 56973.97 88888.00 2010-04-01 07:47:30.408 091 11738.02 178.41 56973.98 88888.00 2010-04-01 07:47:30.908 091 11738.04 178.43 56974.00 88888.00 2010-04-01 07:47:31.408 091 11738.16 178.41 56973.99 88888.00 2010-04-01 07:47:31.908 091 11738.22 178.25 56974.03 88888.00 2010-04-01 07:47:32.408 091 11738.16 178.16 56974.11 88888.00 2010-04-01 07:47:32.908 091 11738.18 178.32 56974.12 88888.00 2010-04-01 07:47:33.408 091 11738.18 178.29 56974.11 88888.00 2010-04-01 07:47:33.908 091 11738.11 178.24 56974.09 88888.00 2010-04-01 07:47:34.408 091 11738.13 178.39 56974.18 88888.00 2010-04-01 07:47:34.908 091 11738.19 178.43 56974.31 88888.00 2010-04-01 07:47:35.408 091 11738.19 178.34 56974.26 88888.00 2010-04-01 07:47:35.908 091 11738.22 178.35 56974.13 88888.00 2010-04-01 07:47:36.408 091 11738.17 178.39 56974.16 88888.00 2010-04-01 07:47:36.908 091 11738.14 178.39 56974.14 88888.00 2010-04-01 07:47:37.408 091 11738.19 178.35 56974.06 88888.00 2010-04-01 07:47:37.908 091 11738.21 178.37 56974.14 88888.00 2010-04-01 07:47:38.408 091 11738.15 178.41 56974.09 88888.00 2010-04-01 07:47:38.908 091 11738.17 178.32 56974.16 88888.00 2010-04-01 07:47:39.408 091 11738.29 178.31 56974.16 88888.00 2010-04-01 07:47:39.908 091 11738.10 178.34 56974.15 88888.00 2010-04-01 07:47:40.408 091 11738.12 178.39 56974.15 88888.00 2010-04-01 07:47:40.908 091 11738.15 178.33 56974.18 88888.00 2010-04-01 07:47:41.408 091 11738.23 178.31 56974.22 88888.00 2010-04-01 07:47:41.908 091 11738.27 178.31 56974.19 88888.00 2010-04-01 07:47:42.408 091 11738.24 178.38 56974.15 88888.00 2010-04-01 07:47:42.908 091 11738.31 178.39 56974.17 88888.00 2010-04-01 07:47:43.408 091 11738.15 178.32 56974.18 88888.00 2010-04-01 07:47:43.908 091 11738.14 178.32 56974.28 88888.00 2010-04-01 07:47:44.408 091 11738.18 178.31 56974.36 88888.00 2010-04-01 07:47:44.908 091 11738.23 178.36 56974.29 88888.00 2010-04-01 07:47:45.408 091 11738.28 178.36 56974.29 88888.00 2010-04-01 07:47:45.908 091 11738.23 178.39 56974.33 88888.00 2010-04-01 07:47:46.408 091 11738.05 178.42 56974.27 88888.00 2010-04-01 07:47:46.908 091 11738.10 178.42 56974.28 88888.00 2010-04-01 07:47:47.408 091 11738.04 178.42 56974.24 88888.00 2010-04-01 07:47:47.908 091 11737.97 178.38 56974.19 88888.00 2010-04-01 07:47:48.408 091 11738.07 178.41 56974.13 88888.00 2010-04-01 07:47:48.908 091 11738.06 178.49 56974.17 88888.00 2010-04-01 07:47:49.408 091 11738.04 178.48 56974.23 88888.00 2010-04-01 07:47:49.908 091 11738.17 178.39 56974.24 88888.00 2010-04-01 07:47:50.408 091 11738.18 178.39 56974.19 88888.00 2010-04-01 07:47:50.908 091 11738.06 178.42 56974.16 88888.00 2010-04-01 07:47:51.408 091 11737.94 178.46 56974.15 88888.00 2010-04-01 07:47:51.908 091 11738.00 178.42 56974.13 88888.00 2010-04-01 07:47:52.408 091 11738.14 178.42 56974.03 88888.00 2010-04-01 07:47:52.908 091 11738.21 178.47 56974.10 88888.00 2010-04-01 07:47:53.408 091 11738.16 178.48 56974.09 88888.00 2010-04-01 07:47:53.908 091 11738.11 178.50 56974.13 88888.00 2010-04-01 07:47:54.408 091 11737.95 178.52 56974.18 88888.00 2010-04-01 07:47:54.908 091 11737.93 178.45 56974.14 88888.00 2010-04-01 07:47:55.408 091 11738.06 178.38 56974.14 88888.00 2010-04-01 07:47:55.908 091 11738.05 178.39 56974.15 88888.00 2010-04-01 07:47:56.408 091 11738.02 178.44 56974.09 88888.00 2010-04-01 07:47:56.908 091 11738.11 178.52 56974.17 88888.00 2010-04-01 07:47:57.408 091 11738.18 178.58 56974.21 88888.00 2010-04-01 07:47:57.908 091 11738.12 178.56 56974.22 88888.00 2010-04-01 07:47:58.408 091 11738.14 178.57 56974.22 88888.00 2010-04-01 07:47:58.908 091 11738.21 178.48 56974.16 88888.00 2010-04-01 07:47:59.408 091 11738.18 178.48 56974.22 88888.00 2010-04-01 07:47:59.908 091 11738.19 178.57 56974.16 88888.00 2010-04-01 07:48:00.408 091 11738.10 178.56 56974.14 88888.00 2010-04-01 07:48:00.908 091 11738.05 178.57 56974.17 88888.00 2010-04-01 07:48:01.408 091 11738.13 178.59 56974.13 88888.00 2010-04-01 07:48:01.908 091 11738.03 178.63 56974.17 88888.00 2010-04-01 07:48:02.408 091 11738.08 178.63 56974.23 88888.00 2010-04-01 07:48:02.908 091 11738.23 178.58 56974.15 88888.00 2010-04-01 07:48:03.408 091 11738.18 178.54 56974.27 88888.00 2010-04-01 07:48:03.908 091 11738.13 178.55 56974.24 88888.00 2010-04-01 07:48:04.408 091 11738.16 178.60 56974.17 88888.00 2010-04-01 07:48:04.908 091 11738.18 178.58 56974.33 88888.00 2010-04-01 07:48:05.408 091 11738.15 178.57 56974.28 88888.00 2010-04-01 07:48:05.908 091 11738.16 178.57 56974.28 88888.00 2010-04-01 07:48:06.408 091 11738.17 178.59 56974.23 88888.00 2010-04-01 07:48:06.908 091 11738.22 178.60 56974.05 88888.00 2010-04-01 07:48:07.408 091 11738.17 178.63 56974.03 88888.00 2010-04-01 07:48:07.908 091 11738.22 178.66 56974.09 88888.00 2010-04-01 07:48:08.408 091 11738.17 178.66 56974.17 88888.00 2010-04-01 07:48:08.908 091 11738.26 178.63 56974.19 88888.00 2010-04-01 07:48:09.408 091 11738.23 178.64 56974.16 88888.00 2010-04-01 07:48:09.908 091 11738.22 178.72 56974.15 88888.00 2010-04-01 07:48:10.408 091 11738.18 178.64 56974.05 88888.00 2010-04-01 07:48:10.908 091 11738.25 178.63 56974.13 88888.00 2010-04-01 07:48:11.408 091 11738.23 178.53 56974.14 88888.00 2010-04-01 07:48:11.908 091 11738.24 178.52 56974.11 88888.00 2010-04-01 07:48:12.408 091 11738.34 178.49 56974.15 88888.00 2010-04-01 07:48:12.908 091 11738.30 178.58 56974.19 88888.00 2010-04-01 07:48:13.408 091 11738.23 178.67 56974.27 88888.00 2010-04-01 07:48:13.908 091 11738.13 178.57 56974.25 88888.00 2010-04-01 07:48:14.408 091 11738.24 178.57 56974.26 88888.00 2010-04-01 07:48:14.908 091 11738.21 178.65 56974.15 88888.00 2010-04-01 07:48:15.408 091 11738.13 178.66 56974.21 88888.00 2010-04-01 07:48:15.908 091 11738.21 178.69 56974.27 88888.00 2010-04-01 07:48:16.408 091 11738.23 178.75 56974.25 88888.00 2010-04-01 07:48:16.908 091 11738.18 178.78 56974.30 88888.00 2010-04-01 07:48:17.408 091 11738.12 178.77 56974.40 88888.00 2010-04-01 07:48:17.908 091 11738.07 178.67 56974.36 88888.00 2010-04-01 07:48:18.408 091 11738.00 178.70 56974.28 88888.00 2010-04-01 07:48:18.908 091 11738.06 178.70 56974.26 88888.00 2010-04-01 07:48:19.408 091 11738.15 178.65 56974.26 88888.00 2010-04-01 07:48:19.908 091 11738.17 178.65 56974.25 88888.00 2010-04-01 07:48:20.408 091 11738.10 178.65 56974.42 88888.00 2010-04-01 07:48:20.908 091 11738.04 178.73 56974.34 88888.00 2010-04-01 07:48:21.408 091 11738.17 178.75 56974.35 88888.00 2010-04-01 07:48:21.908 091 11738.10 178.82 56974.31 88888.00 2010-04-01 07:48:22.408 091 11738.16 178.84 56974.29 88888.00 2010-04-01 07:48:22.908 091 11738.04 178.89 56974.26 88888.00 2010-04-01 07:48:23.408 091 11738.08 178.94 56974.29 88888.00 2010-04-01 07:48:23.908 091 11738.00 178.82 56974.24 88888.00 2010-04-01 07:48:24.408 091 11737.92 178.80 56974.22 88888.00 2010-04-01 07:48:24.908 091 11738.06 178.77 56974.07 88888.00 2010-04-01 07:48:25.408 091 11737.99 178.66 56974.11 88888.00 2010-04-01 07:48:25.908 091 11738.00 178.75 56974.03 88888.00 2010-04-01 07:48:26.408 091 11737.89 178.84 56974.04 88888.00 2010-04-01 07:48:26.908 091 11737.97 178.82 56974.02 88888.00 2010-04-01 07:48:27.408 091 11737.97 178.84 56974.11 88888.00 2010-04-01 07:48:27.908 091 11737.90 178.83 56974.14 88888.00 2010-04-01 07:48:28.408 091 11737.85 178.86 56974.12 88888.00 2010-04-01 07:48:28.908 091 11737.83 178.85 56974.13 88888.00 2010-04-01 07:48:29.408 091 11737.91 178.84 56974.10 88888.00 2010-04-01 07:48:29.908 091 11738.03 178.84 56974.09 88888.00 2010-04-01 07:48:30.408 091 11738.00 178.86 56974.10 88888.00 2010-04-01 07:48:30.908 091 11737.91 178.88 56974.21 88888.00 2010-04-01 07:48:31.408 091 11737.90 178.89 56974.25 88888.00 2010-04-01 07:48:31.908 091 11737.94 178.98 56974.36 88888.00 2010-04-01 07:48:32.408 091 11737.92 178.97 56974.29 88888.00 2010-04-01 07:48:32.908 091 11738.04 178.93 56974.21 88888.00 2010-04-01 07:48:33.408 091 11738.12 178.89 56974.24 88888.00 2010-04-01 07:48:33.908 091 11738.00 178.93 56974.21 88888.00 2010-04-01 07:48:34.408 091 11737.92 178.99 56974.23 88888.00 2010-04-01 07:48:34.908 091 11737.95 178.95 56974.26 88888.00 2010-04-01 07:48:35.408 091 11738.00 178.85 56974.22 88888.00 2010-04-01 07:48:35.908 091 11738.02 178.78 56974.33 88888.00 2010-04-01 07:48:36.408 091 11738.13 178.86 56974.31 88888.00 2010-04-01 07:48:36.908 091 11738.07 178.92 56974.29 88888.00 2010-04-01 07:48:37.408 091 11737.96 178.88 56974.30 88888.00 2010-04-01 07:48:37.908 091 11738.01 178.89 56974.31 88888.00 2010-04-01 07:48:38.408 091 11738.07 178.85 56974.21 88888.00 2010-04-01 07:48:38.908 091 11738.03 178.83 56974.15 88888.00 2010-04-01 07:48:39.408 091 11737.95 178.87 56974.24 88888.00 2010-04-01 07:48:39.908 091 11738.01 178.90 56974.21 88888.00 2010-04-01 07:48:40.408 091 11738.05 178.96 56974.18 88888.00 2010-04-01 07:48:40.908 091 11738.05 178.92 56974.18 88888.00 2010-04-01 07:48:41.408 091 11738.01 178.94 56974.18 88888.00 2010-04-01 07:48:41.908 091 11737.95 178.94 56974.24 88888.00 2010-04-01 07:48:42.408 091 11737.91 178.97 56974.15 88888.00 2010-04-01 07:48:42.908 091 11738.08 178.92 56974.25 88888.00 2010-04-01 07:48:43.408 091 11738.03 178.88 56974.19 88888.00 2010-04-01 07:48:43.908 091 11738.13 178.88 56974.22 88888.00 2010-04-01 07:48:44.408 091 11738.12 178.94 56974.24 88888.00 2010-04-01 07:48:44.908 091 11738.07 178.86 56974.29 88888.00 2010-04-01 07:48:45.408 091 11738.04 178.87 56974.31 88888.00 2010-04-01 07:48:45.908 091 11738.10 178.94 56974.41 88888.00 2010-04-01 07:48:46.408 091 11738.11 179.02 56974.40 88888.00 2010-04-01 07:48:46.908 091 11738.04 179.00 56974.35 88888.00 2010-04-01 07:48:47.408 091 11738.03 178.90 56974.47 88888.00 2010-04-01 07:48:47.908 091 11737.95 178.89 56974.58 88888.00 2010-04-01 07:48:48.408 091 11737.94 178.93 56974.50 88888.00 2010-04-01 07:48:48.908 091 11738.01 178.92 56974.36 88888.00 2010-04-01 07:48:49.408 091 11738.02 178.92 56974.39 88888.00 2010-04-01 07:48:49.908 091 11738.07 178.93 56974.36 88888.00 2010-04-01 07:48:50.408 091 11738.07 178.98 56974.38 88888.00 2010-04-01 07:48:50.908 091 11738.03 178.97 56974.41 88888.00 2010-04-01 07:48:51.405 091 11738.11 178.93 56974.37 88888.00 2010-04-01 07:48:51.905 091 11738.13 178.88 56974.38 88888.00 2010-04-01 07:48:52.405 091 11738.15 178.89 56974.43 88888.00 2010-04-01 07:48:52.905 091 11738.14 178.86 56974.36 88888.00 2010-04-01 07:48:53.405 091 11737.97 178.80 56974.29 88888.00 2010-04-01 07:48:53.905 091 11738.06 178.88 56974.35 88888.00 2010-04-01 07:48:54.405 091 11738.08 178.86 56974.31 88888.00 2010-04-01 07:48:54.905 091 11738.11 178.80 56974.41 88888.00 2010-04-01 07:48:55.405 091 11738.22 178.84 56974.45 88888.00 2010-04-01 07:48:55.905 091 11738.19 178.92 56974.42 88888.00 2010-04-01 07:48:56.405 091 11738.16 178.94 56974.37 88888.00 2010-04-01 07:48:56.905 091 11738.18 178.97 56974.34 88888.00 2010-04-01 07:48:57.405 091 11738.06 178.97 56974.34 88888.00 2010-04-01 07:48:57.905 091 11737.96 178.89 56974.30 88888.00 2010-04-01 07:48:58.405 091 11738.06 178.87 56974.45 88888.00 2010-04-01 07:48:58.905 091 11738.11 178.85 56974.49 88888.00 2010-04-01 07:48:59.405 091 11738.13 178.84 56974.53 88888.00 2010-04-01 07:48:59.905 091 11738.19 178.79 56974.43 88888.00 2010-04-01 07:49:00.405 091 11738.21 178.87 56974.42 88888.00 2010-04-01 07:49:00.905 091 11738.02 178.87 56974.39 88888.00 2010-04-01 07:49:01.405 091 11738.08 178.90 56974.50 88888.00 2010-04-01 07:49:01.905 091 11738.05 178.96 56974.58 88888.00 2010-04-01 07:49:02.405 091 11738.02 179.03 56974.61 88888.00 2010-04-01 07:49:02.905 091 11738.00 179.06 56974.54 88888.00 2010-04-01 07:49:03.405 091 11738.12 179.03 56974.55 88888.00 2010-04-01 07:49:03.905 091 11738.13 178.99 56974.65 88888.00 2010-04-01 07:49:04.405 091 11738.19 179.09 56974.60 88888.00 2010-04-01 07:49:04.905 091 11738.26 179.06 56974.61 88888.00 2010-04-01 07:49:05.405 091 11738.24 179.09 56974.61 88888.00 2010-04-01 07:49:05.905 091 11738.13 179.06 56974.57 88888.00 2010-04-01 07:49:06.405 091 11738.16 179.04 56974.59 88888.00 2010-04-01 07:49:06.905 091 11738.22 179.06 56974.60 88888.00 2010-04-01 07:49:07.405 091 11738.22 179.08 56974.48 88888.00 2010-04-01 07:49:07.905 091 11738.21 179.04 56974.57 88888.00 2010-04-01 07:49:08.405 091 11738.26 179.07 56974.72 88888.00 2010-04-01 07:49:08.905 091 11738.27 179.09 56974.70 88888.00 2010-04-01 07:49:09.405 091 11738.30 179.09 56974.66 88888.00 2010-04-01 07:49:09.905 091 11738.25 179.10 56974.62 88888.00 2010-04-01 07:49:10.405 091 11738.13 179.03 56974.57 88888.00 2010-04-01 07:49:10.905 091 11738.18 178.99 56974.67 88888.00 2010-04-01 07:49:11.405 091 11738.26 178.98 56974.72 88888.00 2010-04-01 07:49:11.905 091 11738.21 178.94 56974.65 88888.00 2010-04-01 07:49:12.405 091 11738.28 178.89 56974.65 88888.00 2010-04-01 07:49:12.905 091 11738.39 178.93 56974.64 88888.00 2010-04-01 07:49:13.405 091 11738.31 178.93 56974.59 88888.00 2010-04-01 07:49:13.905 091 11738.28 179.00 56974.70 88888.00 2010-04-01 07:49:14.405 091 11738.15 178.93 56974.77 88888.00 2010-04-01 07:49:14.905 091 11738.15 178.87 56974.77 88888.00 2010-04-01 07:49:15.405 091 11738.27 178.93 56974.73 88888.00 2010-04-01 07:49:15.905 091 11738.33 178.95 56974.64 88888.00 2010-04-01 07:49:16.405 091 11738.29 178.93 56974.59 88888.00 2010-04-01 07:49:16.905 091 11738.29 178.92 56974.61 88888.00 2010-04-01 07:49:17.405 091 11738.17 178.90 56974.76 88888.00 2010-04-01 07:49:17.905 091 11738.06 178.93 56974.69 88888.00 2010-04-01 07:49:18.405 091 11738.12 178.93 56974.65 88888.00 2010-04-01 07:49:18.905 091 11738.14 178.90 56974.65 88888.00 2010-04-01 07:49:19.405 091 11738.03 178.93 56974.50 88888.00 2010-04-01 07:49:19.905 091 11738.08 178.95 56974.60 88888.00 2010-04-01 07:49:20.405 091 11738.21 178.95 56974.72 88888.00 2010-04-01 07:49:20.905 091 11738.21 178.98 56974.65 88888.00 2010-04-01 07:49:21.405 091 11738.14 179.02 56974.63 88888.00 2010-04-01 07:49:21.905 091 11738.22 178.87 56974.71 88888.00 2010-04-01 07:49:22.405 091 11738.16 178.88 56974.73 88888.00 2010-04-01 07:49:22.905 091 11738.04 178.93 56974.78 88888.00 2010-04-01 07:49:23.405 091 11738.13 178.94 56974.84 88888.00 2010-04-01 07:49:23.905 091 11738.15 178.92 56974.78 88888.00 2010-04-01 07:49:24.405 091 11738.14 178.92 56974.74 88888.00 2010-04-01 07:49:24.905 091 11737.99 178.85 56974.72 88888.00 2010-04-01 07:49:25.405 091 11738.00 178.88 56974.77 88888.00 2010-04-01 07:49:25.905 091 11738.12 178.85 56974.75 88888.00 2010-04-01 07:49:26.405 091 11738.18 178.92 56974.77 88888.00 2010-04-01 07:49:26.905 091 11738.22 178.95 56974.65 88888.00 2010-04-01 07:49:27.405 091 11738.25 178.97 56974.67 88888.00 2010-04-01 07:49:27.905 091 11738.13 179.02 56974.74 88888.00 2010-04-01 07:49:28.405 091 11738.05 179.02 56974.69 88888.00 2010-04-01 07:49:28.905 091 11738.08 178.95 56974.75 88888.00 2010-04-01 07:49:29.405 091 11738.13 179.03 56974.75 88888.00 2010-04-01 07:49:29.905 091 11738.10 179.04 56974.72 88888.00 2010-04-01 07:49:30.405 091 11738.08 179.00 56974.71 88888.00 2010-04-01 07:49:30.905 091 11738.18 178.95 56974.75 88888.00 2010-04-01 07:49:31.405 091 11738.12 179.05 56974.75 88888.00 2010-04-01 07:49:31.905 091 11737.94 179.04 56974.73 88888.00 2010-04-01 07:49:32.405 091 11737.86 178.94 56974.74 88888.00 2010-04-01 07:49:32.905 091 11737.95 178.90 56974.87 88888.00 2010-04-01 07:49:33.405 091 11738.06 178.98 56974.78 88888.00 2010-04-01 07:49:33.905 091 11738.06 178.96 56974.82 88888.00 2010-04-01 07:49:34.405 091 11737.96 179.02 56974.82 88888.00 2010-04-01 07:49:34.905 091 11738.05 179.05 56974.84 88888.00 2010-04-01 07:49:35.405 091 11737.97 179.04 56974.77 88888.00 2010-04-01 07:49:35.905 091 11737.99 179.05 56974.77 88888.00 2010-04-01 07:49:36.405 091 11738.00 179.06 56974.85 88888.00 2010-04-01 07:49:36.905 091 11738.10 179.07 56974.74 88888.00 2010-04-01 07:49:37.405 091 11738.02 179.15 56974.79 88888.00 2010-04-01 07:49:37.905 091 11738.01 179.09 56974.82 88888.00 2010-04-01 07:49:38.405 091 11737.95 179.09 56974.72 88888.00 2010-04-01 07:49:38.905 091 11737.96 179.10 56974.67 88888.00 2010-04-01 07:49:39.405 091 11738.05 179.15 56974.71 88888.00 2010-04-01 07:49:39.905 091 11738.07 179.11 56974.75 88888.00 2010-04-01 07:49:40.405 091 11737.93 179.09 56974.65 88888.00 2010-04-01 07:49:40.905 091 11737.97 179.11 56974.66 88888.00 2010-04-01 07:49:41.405 091 11737.97 179.11 56974.69 88888.00 2010-04-01 07:49:41.905 091 11738.06 179.14 56974.79 88888.00 2010-04-01 07:49:42.405 091 11738.07 179.15 56974.77 88888.00 2010-04-01 07:49:42.905 091 11738.03 179.17 56974.83 88888.00 2010-04-01 07:49:43.405 091 11738.06 179.21 56974.77 88888.00 2010-04-01 07:49:43.905 091 11738.11 179.24 56974.82 88888.00 2010-04-01 07:49:44.405 091 11738.18 179.19 56974.85 88888.00 2010-04-01 07:49:44.905 091 11738.13 179.23 56974.83 88888.00 2010-04-01 07:49:45.405 091 11738.07 179.19 56974.87 88888.00 2010-04-01 07:49:45.905 091 11738.00 179.14 56974.87 88888.00 2010-04-01 07:49:46.405 091 11738.08 179.11 56974.90 88888.00 2010-04-01 07:49:46.905 091 11738.06 179.23 56974.91 88888.00 2010-04-01 07:49:47.405 091 11737.95 179.19 56974.87 88888.00 2010-04-01 07:49:47.905 091 11738.02 179.13 56974.86 88888.00 2010-04-01 07:49:48.405 091 11738.17 179.14 56974.88 88888.00 2010-04-01 07:49:48.905 091 11738.22 179.24 56974.85 88888.00 2010-04-01 07:49:49.405 091 11738.22 179.19 56974.86 88888.00 2010-04-01 07:49:49.905 091 11738.24 179.23 56974.85 88888.00 2010-04-01 07:49:50.405 091 11738.25 179.15 56974.83 88888.00 2010-04-01 07:49:50.905 091 11738.19 179.11 56974.90 88888.00 2010-04-01 07:49:51.405 091 11738.25 179.19 56974.89 88888.00 2010-04-01 07:49:51.905 091 11738.12 179.20 56974.93 88888.00 2010-04-01 07:49:52.405 091 11737.96 179.28 56974.99 88888.00 2010-04-01 07:49:52.905 091 11738.11 179.29 56974.85 88888.00 2010-04-01 07:49:53.405 091 11738.27 179.28 56974.79 88888.00 2010-04-01 07:49:53.905 091 11738.25 179.26 56974.81 88888.00 2010-04-01 07:49:54.405 091 11738.35 179.27 56974.78 88888.00 2010-04-01 07:49:54.905 091 11738.33 179.23 56974.88 88888.00 2010-04-01 07:49:55.405 091 11738.26 179.26 56974.89 88888.00 2010-04-01 07:49:55.905 091 11738.16 179.29 56974.85 88888.00 2010-04-01 07:49:56.405 091 11738.13 179.20 56974.84 88888.00 2010-04-01 07:49:56.905 091 11738.15 179.20 56974.94 88888.00 2010-04-01 07:49:57.405 091 11738.08 179.25 56974.95 88888.00 2010-04-01 07:49:57.905 091 11738.08 179.25 56975.00 88888.00 2010-04-01 07:49:58.405 091 11738.13 179.25 56974.96 88888.00 2010-04-01 07:49:58.905 091 11738.12 179.25 56974.91 88888.00 2010-04-01 07:49:59.405 091 11738.06 179.28 56974.99 88888.00 2010-04-01 07:49:59.905 091 11738.13 179.26 56974.85 88888.00 2010-04-01 07:50:00.405 091 11738.01 179.23 56974.78 88888.00 2010-04-01 07:50:00.905 091 11738.01 179.21 56974.78 88888.00 2010-04-01 07:50:01.405 091 11738.15 179.35 56974.90 88888.00 2010-04-01 07:50:01.905 091 11738.25 179.34 56974.93 88888.00 2010-04-01 07:50:02.405 091 11738.17 179.39 56974.96 88888.00 2010-04-01 07:50:02.905 091 11738.21 179.35 56974.97 88888.00 2010-04-01 07:50:03.405 091 11738.18 179.25 56974.94 88888.00 2010-04-01 07:50:03.905 091 11738.08 179.28 56974.96 88888.00 2010-04-01 07:50:04.405 091 11738.19 179.26 56974.99 88888.00 2010-04-01 07:50:04.905 091 11738.19 179.33 56974.99 88888.00 2010-04-01 07:50:05.405 091 11738.21 179.26 56974.91 88888.00 2010-04-01 07:50:05.905 091 11738.18 179.27 56974.97 88888.00 2010-04-01 07:50:06.405 091 11738.21 179.40 56974.95 88888.00 2010-04-01 07:50:06.905 091 11738.17 179.37 56974.99 88888.00 2010-04-01 07:50:07.405 091 11738.10 179.38 56974.88 88888.00 2010-04-01 07:50:07.905 091 11738.00 179.40 56974.70 88888.00 2010-04-01 07:50:08.405 091 11738.00 179.40 56974.76 88888.00 2010-04-01 07:50:08.905 091 11738.02 179.46 56974.74 88888.00 2010-04-01 07:50:09.405 091 11738.22 179.47 56974.60 88888.00 2010-04-01 07:50:09.905 091 11738.21 179.58 56974.60 88888.00 2010-04-01 07:50:10.405 091 11738.15 179.47 56974.58 88888.00 2010-04-01 07:50:10.905 091 11738.25 179.49 56974.64 88888.00 2010-04-01 07:50:11.405 091 11738.19 179.49 56974.73 88888.00 2010-04-01 07:50:11.905 091 11738.02 179.53 56974.75 88888.00 2010-04-01 07:50:12.405 091 11738.03 179.51 56974.81 88888.00 2010-04-01 07:50:12.905 091 11737.96 179.49 56974.90 88888.00 2010-04-01 07:50:13.405 091 11738.00 179.49 56974.79 88888.00 2010-04-01 07:50:13.905 091 11737.96 179.48 56974.82 88888.00 2010-04-01 07:50:14.405 091 11738.02 179.50 56974.88 88888.00 2010-04-01 07:50:14.905 091 11737.99 179.49 56974.88 88888.00 2010-04-01 07:50:15.405 091 11738.01 179.50 56974.87 88888.00 2010-04-01 07:50:15.905 091 11738.03 179.59 56974.84 88888.00 2010-04-01 07:50:16.405 091 11738.07 179.55 56974.94 88888.00 2010-04-01 07:50:16.905 091 11738.22 179.55 56974.97 88888.00 2010-04-01 07:50:17.405 091 11738.12 179.54 56974.95 88888.00 2010-04-01 07:50:17.905 091 11737.95 179.59 56974.95 88888.00 2010-04-01 07:50:18.405 091 11738.00 179.56 56974.93 88888.00 2010-04-01 07:50:18.905 091 11738.02 179.60 56974.97 88888.00 2010-04-01 07:50:19.405 091 11737.99 179.66 56974.87 88888.00 2010-04-01 07:50:19.905 091 11738.01 179.60 56974.82 88888.00 2010-04-01 07:50:20.405 091 11738.07 179.64 56974.88 88888.00 2010-04-01 07:50:20.905 091 11738.12 179.61 56974.89 88888.00 2010-04-01 07:50:21.405 091 11738.10 179.57 56974.88 88888.00 2010-04-01 07:50:21.905 091 11738.11 179.65 56974.90 88888.00 2010-04-01 07:50:22.405 091 11738.03 179.64 56974.93 88888.00 2010-04-01 07:50:22.905 091 11738.07 179.74 56974.87 88888.00 2010-04-01 07:50:23.405 091 11738.05 179.87 56974.91 88888.00 2010-04-01 07:50:23.905 091 11738.08 179.76 56974.88 88888.00 2010-04-01 07:50:24.405 091 11738.01 179.67 56974.74 88888.00 2010-04-01 07:50:24.905 091 11738.14 179.72 56974.82 88888.00 2010-04-01 07:50:25.405 091 11738.07 179.76 56974.76 88888.00 2010-04-01 07:50:25.905 091 11737.93 179.75 56974.73 88888.00 2010-04-01 07:50:26.405 091 11737.90 179.78 56974.94 88888.00 2010-04-01 07:50:26.905 091 11737.92 179.82 56975.03 88888.00 2010-04-01 07:50:27.405 091 11738.11 179.81 56974.94 88888.00 2010-04-01 07:50:27.905 091 11738.03 179.86 56974.96 88888.00 2010-04-01 07:50:28.405 091 11737.88 179.89 56974.97 88888.00 2010-04-01 07:50:28.905 091 11737.97 179.81 56974.90 88888.00 2010-04-01 07:50:29.405 091 11738.02 179.74 56975.03 88888.00 2010-04-01 07:50:29.905 091 11738.07 179.65 56975.05 88888.00 2010-04-01 07:50:30.405 091 11738.06 179.78 56975.07 88888.00 2010-04-01 07:50:30.905 091 11738.12 179.84 56974.93 88888.00 2010-04-01 07:50:31.405 091 11738.16 179.81 56974.90 88888.00 2010-04-01 07:50:31.905 091 11738.00 179.85 56974.91 88888.00 2010-04-01 07:50:32.405 091 11737.95 179.87 56974.96 88888.00 2010-04-01 07:50:32.905 091 11737.99 179.89 56974.99 88888.00 2010-04-01 07:50:33.405 091 11738.05 179.91 56974.98 88888.00 2010-04-01 07:50:33.905 091 11738.04 179.82 56975.06 88888.00 2010-04-01 07:50:34.405 091 11737.93 179.79 56975.02 88888.00 2010-04-01 07:50:34.905 091 11738.03 179.87 56974.97 88888.00 2010-04-01 07:50:35.405 091 11738.11 179.87 56974.96 88888.00 2010-04-01 07:50:35.905 091 11738.12 179.89 56974.93 88888.00 2010-04-01 07:50:36.405 091 11738.22 179.89 56974.79 88888.00 2010-04-01 07:50:36.905 091 11738.21 180.04 56974.74 88888.00 2010-04-01 07:50:37.405 091 11738.12 180.04 56974.97 88888.00 2010-04-01 07:50:37.905 091 11738.04 179.99 56975.03 88888.00 2010-04-01 07:50:38.405 091 11738.13 179.90 56975.05 88888.00 2010-04-01 07:50:38.905 091 11738.18 179.94 56974.99 88888.00 2010-04-01 07:50:39.405 091 11738.13 180.07 56974.94 88888.00 2010-04-01 07:50:39.905 091 11738.27 180.09 56974.99 88888.00 2010-04-01 07:50:40.405 091 11738.21 180.16 56974.99 88888.00 2010-04-01 07:50:40.905 091 11738.13 180.17 56975.00 88888.00 2010-04-01 07:50:41.405 091 11738.18 180.16 56974.94 88888.00 2010-04-01 07:50:41.905 091 11738.23 180.07 56974.96 88888.00 2010-04-01 07:50:42.405 091 11738.30 180.10 56974.90 88888.00 2010-04-01 07:50:42.905 091 11738.18 180.15 56975.00 88888.00 2010-04-01 07:50:43.405 091 11738.18 180.08 56974.97 88888.00 2010-04-01 07:50:43.905 091 11738.22 180.17 56974.99 88888.00 2010-04-01 07:50:44.405 091 11738.25 180.22 56975.05 88888.00 2010-04-01 07:50:44.905 091 11738.26 180.12 56975.10 88888.00 2010-04-01 07:50:45.405 091 11738.10 180.10 56975.17 88888.00 2010-04-01 07:50:45.905 091 11738.12 180.08 56975.22 88888.00 2010-04-01 07:50:46.405 091 11738.24 180.08 56975.19 88888.00 2010-04-01 07:50:46.905 091 11738.21 180.05 56975.08 88888.00 2010-04-01 07:50:47.405 091 11738.15 180.11 56975.01 88888.00 2010-04-01 07:50:47.905 091 11738.19 180.24 56975.01 88888.00 2010-04-01 07:50:48.405 091 11738.22 180.26 56974.99 88888.00 2010-04-01 07:50:48.905 091 11738.14 180.22 56975.02 88888.00 2010-04-01 07:50:49.405 091 11738.21 180.17 56975.08 88888.00 2010-04-01 07:50:49.905 091 11738.26 180.24 56975.10 88888.00 2010-04-01 07:50:50.405 091 11738.23 180.24 56975.08 88888.00 2010-04-01 07:50:50.905 091 11738.16 180.19 56975.10 88888.00 2010-04-01 07:50:51.405 091 11738.13 180.28 56975.05 88888.00 2010-04-01 07:50:51.905 091 11738.23 180.28 56975.05 88888.00 2010-04-01 07:50:52.405 091 11738.23 180.30 56975.11 88888.00 2010-04-01 07:50:52.905 091 11738.30 180.33 56975.08 88888.00 2010-04-01 07:50:53.405 091 11738.28 180.40 56975.07 88888.00 2010-04-01 07:50:53.905 091 11738.29 180.37 56975.12 88888.00 2010-04-01 07:50:54.405 091 11738.22 180.31 56975.00 88888.00 2010-04-01 07:50:54.905 091 11738.26 180.39 56975.03 88888.00 2010-04-01 07:50:55.405 091 11738.40 180.39 56975.06 88888.00 2010-04-01 07:50:55.905 091 11738.35 180.43 56975.06 88888.00 2010-04-01 07:50:56.405 091 11738.28 180.43 56975.06 88888.00 2010-04-01 07:50:56.905 091 11738.23 180.43 56975.25 88888.00 2010-04-01 07:50:57.405 091 11738.29 180.37 56975.23 88888.00 2010-04-01 07:50:57.905 091 11738.33 180.39 56975.12 88888.00 2010-04-01 07:50:58.405 091 11738.28 180.40 56975.25 88888.00 2010-04-01 07:50:58.905 091 11738.21 180.43 56975.20 88888.00 2010-04-01 07:50:59.405 091 11738.19 180.42 56975.24 88888.00 2010-04-01 07:50:59.905 091 11738.29 180.43 56975.14 88888.00 2010-04-01 07:51:00.405 091 11738.30 180.42 56975.09 88888.00 2010-04-01 07:51:00.905 091 11738.21 180.39 56975.02 88888.00 2010-04-01 07:51:01.405 091 11738.22 180.40 56975.08 88888.00 2010-04-01 07:51:01.905 091 11738.23 180.41 56975.10 88888.00 2010-04-01 07:51:02.405 091 11738.16 180.46 56975.10 88888.00 2010-04-01 07:51:02.905 091 11738.25 180.46 56975.16 88888.00 2010-04-01 07:51:03.405 091 11738.26 180.48 56975.21 88888.00 2010-04-01 07:51:03.905 091 11738.33 180.48 56975.23 88888.00 2010-04-01 07:51:04.405 091 11738.27 180.47 56975.16 88888.00 2010-04-01 07:51:04.905 091 11738.21 180.51 56975.11 88888.00 2010-04-01 07:51:05.405 091 11738.21 180.51 56975.03 88888.00 2010-04-01 07:51:05.905 091 11738.10 180.51 56975.17 88888.00 2010-04-01 07:51:06.405 091 11738.06 180.53 56975.21 88888.00 2010-04-01 07:51:06.905 091 11738.06 180.43 56975.28 88888.00 2010-04-01 07:51:07.405 091 11738.19 180.46 56975.29 88888.00 2010-04-01 07:51:07.905 091 11738.27 180.53 56975.22 88888.00 2010-04-01 07:51:08.405 091 11738.30 180.52 56975.21 88888.00 2010-04-01 07:51:08.905 091 11738.39 180.48 56975.21 88888.00 2010-04-01 07:51:09.405 091 11738.27 180.57 56975.17 88888.00 2010-04-01 07:51:09.905 091 11738.26 180.56 56975.20 88888.00 2010-04-01 07:51:10.405 091 11738.30 180.60 56975.16 88888.00 2010-04-01 07:51:10.905 091 11738.25 180.61 56975.28 88888.00 2010-04-01 07:51:11.405 091 11738.18 180.57 56975.32 88888.00 2010-04-01 07:51:11.905 091 11738.17 180.50 56975.33 88888.00 2010-04-01 07:51:12.405 091 11738.11 180.49 56975.38 88888.00 2010-04-01 07:51:12.905 091 11738.22 180.47 56975.26 88888.00 2010-04-01 07:51:13.405 091 11738.25 180.47 56975.30 88888.00 2010-04-01 07:51:13.905 091 11738.15 180.47 56975.28 88888.00 2010-04-01 07:51:14.405 091 11738.24 180.50 56975.33 88888.00 2010-04-01 07:51:14.905 091 11738.27 180.56 56975.41 88888.00 2010-04-01 07:51:15.405 091 11738.28 180.56 56975.38 88888.00 2010-04-01 07:51:15.905 091 11738.27 180.50 56975.34 88888.00 2010-04-01 07:51:16.405 091 11738.31 180.53 56975.25 88888.00 2010-04-01 07:51:16.905 091 11738.31 180.56 56975.31 88888.00 2010-04-01 07:51:17.405 091 11738.33 180.59 56975.36 88888.00 2010-04-01 07:51:17.905 091 11738.22 180.56 56975.40 88888.00 2010-04-01 07:51:18.405 091 11738.23 180.56 56975.49 88888.00 2010-04-01 07:51:18.905 091 11738.21 180.56 56975.40 88888.00 2010-04-01 07:51:19.405 091 11738.18 180.50 56975.34 88888.00 2010-04-01 07:51:19.905 091 11738.22 180.47 56975.34 88888.00 2010-04-01 07:51:20.405 091 11738.22 180.50 56975.30 88888.00 2010-04-01 07:51:20.905 091 11738.25 180.45 56975.35 88888.00 2010-04-01 07:51:21.405 091 11738.30 180.47 56975.34 88888.00 2010-04-01 07:51:21.905 091 11738.27 180.42 56975.50 88888.00 2010-04-01 07:51:22.405 091 11738.22 180.48 56975.43 88888.00 2010-04-01 07:51:22.905 091 11738.23 180.50 56975.43 88888.00 2010-04-01 07:51:23.405 091 11738.13 180.51 56975.46 88888.00 2010-04-01 07:51:23.905 091 11738.12 180.43 56975.46 88888.00 2010-04-01 07:51:24.405 091 11738.19 180.48 56975.46 88888.00 2010-04-01 07:51:24.905 091 11738.16 180.52 56975.41 88888.00 2010-04-01 07:51:25.405 091 11738.22 180.49 56975.42 88888.00 2010-04-01 07:51:25.905 091 11738.25 180.52 56975.54 88888.00 2010-04-01 07:51:26.405 091 11738.28 180.50 56975.66 88888.00 2010-04-01 07:51:26.905 091 11738.25 180.51 56975.60 88888.00 2010-04-01 07:51:27.405 091 11738.19 180.57 56975.46 88888.00 2010-04-01 07:51:27.905 091 11738.35 180.56 56975.40 88888.00 2010-04-01 07:51:28.405 091 11738.31 180.62 56975.40 88888.00 2010-04-01 07:51:28.905 091 11738.21 180.56 56975.42 88888.00 2010-04-01 07:51:29.405 091 11738.13 180.49 56975.44 88888.00 2010-04-01 07:51:29.905 091 11738.26 180.52 56975.53 88888.00 2010-04-01 07:51:30.405 091 11738.26 180.51 56975.46 88888.00 2010-04-01 07:51:30.905 091 11738.24 180.55 56975.42 88888.00 2010-04-01 07:51:31.405 091 11738.17 180.58 56975.41 88888.00 2010-04-01 07:51:31.905 091 11738.17 180.59 56975.42 88888.00 2010-04-01 07:51:32.405 091 11738.19 180.61 56975.34 88888.00 2010-04-01 07:51:32.905 091 11738.33 180.58 56975.34 88888.00 2010-04-01 07:51:33.405 091 11738.22 180.52 56975.42 88888.00 2010-04-01 07:51:33.905 091 11738.24 180.56 56975.38 88888.00 2010-04-01 07:51:34.405 091 11738.24 180.58 56975.34 88888.00 2010-04-01 07:51:34.905 091 11738.22 180.63 56975.43 88888.00 2010-04-01 07:51:35.405 091 11738.26 180.59 56975.53 88888.00 2010-04-01 07:51:35.905 091 11738.25 180.66 56975.49 88888.00 2010-04-01 07:51:36.405 091 11738.17 180.66 56975.40 88888.00 2010-04-01 07:51:36.905 091 11738.16 180.48 56975.33 88888.00 2010-04-01 07:51:37.405 091 11738.01 180.56 56975.41 88888.00 2010-04-01 07:51:37.905 091 11738.03 180.60 56975.38 88888.00 2010-04-01 07:51:38.405 091 11738.08 180.61 56975.42 88888.00 2010-04-01 07:51:38.905 091 11738.07 180.58 56975.33 88888.00 2010-04-01 07:51:39.405 091 11738.10 180.72 56975.26 88888.00 2010-04-01 07:51:39.905 091 11738.06 180.79 56975.40 88888.00 2010-04-01 07:51:40.405 091 11738.14 180.78 56975.43 88888.00 2010-04-01 07:51:40.905 091 11738.25 180.73 56975.50 88888.00 2010-04-01 07:51:41.405 091 11738.16 180.69 56975.42 88888.00 2010-04-01 07:51:41.905 091 11738.15 180.70 56975.36 88888.00 2010-04-01 07:51:42.405 091 11738.29 180.72 56975.24 88888.00 2010-04-01 07:51:42.905 091 11738.26 180.73 56975.41 88888.00 2010-04-01 07:51:43.405 091 11738.16 180.70 56975.40 88888.00 2010-04-01 07:51:43.905 091 11738.07 180.78 56975.61 88888.00 2010-04-01 07:51:44.405 091 11738.15 180.80 56975.60 88888.00 2010-04-01 07:51:44.905 091 11738.17 180.79 56975.54 88888.00 2010-04-01 07:51:45.405 091 11738.16 180.82 56975.54 88888.00 2010-04-01 07:51:45.905 091 11738.11 180.81 56975.56 88888.00 2010-04-01 07:51:46.405 091 11738.13 180.90 56975.59 88888.00 2010-04-01 07:51:46.905 091 11738.14 180.81 56975.61 88888.00 2010-04-01 07:51:47.405 091 11738.12 180.81 56975.57 88888.00 2010-04-01 07:51:47.905 091 11738.08 180.88 56975.48 88888.00 2010-04-01 07:51:48.405 091 11738.11 180.85 56975.47 88888.00 2010-04-01 07:51:48.905 091 11738.08 180.85 56975.44 88888.00 2010-04-01 07:51:49.405 091 11738.17 180.91 56975.48 88888.00 2010-04-01 07:51:49.905 091 11738.25 180.96 56975.47 88888.00 2010-04-01 07:51:50.405 091 11738.12 180.94 56975.46 88888.00 2010-04-01 07:51:50.905 091 11738.07 180.90 56975.40 88888.00 2010-04-01 07:51:51.405 091 11738.15 180.86 56975.45 88888.00 2010-04-01 07:51:51.905 091 11738.16 180.83 56975.48 88888.00 2010-04-01 07:51:52.405 091 11738.00 180.86 56975.49 88888.00 2010-04-01 07:51:52.905 091 11737.93 180.79 56975.50 88888.00 2010-04-01 07:51:53.405 091 11737.97 180.89 56975.45 88888.00 2010-04-01 07:51:53.905 091 11738.02 180.92 56975.45 88888.00 2010-04-01 07:51:54.405 091 11737.99 180.90 56975.40 88888.00 2010-04-01 07:51:54.905 091 11737.99 180.93 56975.44 88888.00 2010-04-01 07:51:55.405 091 11738.10 180.94 56975.49 88888.00 2010-04-01 07:51:55.905 091 11738.08 180.90 56975.48 88888.00 2010-04-01 07:51:56.405 091 11738.10 180.99 56975.43 88888.00 2010-04-01 07:51:56.905 091 11737.99 180.91 56975.37 88888.00 2010-04-01 07:51:57.405 091 11737.93 180.91 56975.47 88888.00 2010-04-01 07:51:57.905 091 11737.91 180.92 56975.48 88888.00 2010-04-01 07:51:58.405 091 11737.93 180.99 56975.44 88888.00 2010-04-01 07:51:58.905 091 11737.93 181.03 56975.45 88888.00 2010-04-01 07:51:59.405 091 11737.96 181.09 56975.45 88888.00 2010-04-01 07:51:59.905 091 11737.94 181.03 56975.55 88888.00 2010-04-01 07:52:00.405 091 11737.96 180.97 56975.55 88888.00 2010-04-01 07:52:00.905 091 11737.94 180.92 56975.47 88888.00 2010-04-01 07:52:01.405 091 11737.84 180.98 56975.60 88888.00 2010-04-01 07:52:01.905 091 11737.86 181.02 56975.59 88888.00 2010-04-01 07:52:02.405 091 11737.89 181.03 56975.59 88888.00 2010-04-01 07:52:02.905 091 11737.89 180.99 56975.52 88888.00 2010-04-01 07:52:03.405 091 11737.92 180.99 56975.49 88888.00 2010-04-01 07:52:03.905 091 11737.81 180.94 56975.60 88888.00 2010-04-01 07:52:04.405 091 11737.78 180.97 56975.61 88888.00 2010-04-01 07:52:04.905 091 11737.80 180.98 56975.59 88888.00 2010-04-01 07:52:05.405 091 11737.82 180.98 56975.67 88888.00 2010-04-01 07:52:05.905 091 11737.92 180.96 56975.65 88888.00 2010-04-01 07:52:06.405 091 11738.03 180.88 56975.65 88888.00 2010-04-01 07:52:06.905 091 11738.05 180.93 56975.59 88888.00 2010-04-01 07:52:07.405 091 11737.96 181.03 56975.49 88888.00 2010-04-01 07:52:07.905 091 11737.96 181.06 56975.56 88888.00 2010-04-01 07:52:08.405 091 11737.97 180.98 56975.52 88888.00 2010-04-01 07:52:08.905 091 11737.92 181.03 56975.43 88888.00 2010-04-01 07:52:09.405 091 11737.95 181.10 56975.50 88888.00 2010-04-01 07:52:09.905 091 11737.95 181.06 56975.76 88888.00 2010-04-01 07:52:10.405 091 11738.08 181.06 56975.66 88888.00 2010-04-01 07:52:10.905 091 11738.13 181.12 56975.64 88888.00 2010-04-01 07:52:11.405 091 11738.07 181.17 56975.65 88888.00 2010-04-01 07:52:11.905 091 11738.01 181.17 56975.55 88888.00 2010-04-01 07:52:12.405 091 11737.91 181.11 56975.80 88888.00 2010-04-01 07:52:12.905 091 11738.00 181.08 56975.78 88888.00 2010-04-01 07:52:13.405 091 11738.02 181.11 56975.78 88888.00 2010-04-01 07:52:13.905 091 11738.01 181.16 56975.82 88888.00 2010-04-01 07:52:14.405 091 11738.08 181.16 56975.82 88888.00 2010-04-01 07:52:14.905 091 11737.97 181.12 56975.84 88888.00 2010-04-01 07:52:15.405 091 11738.02 181.10 56975.89 88888.00 2010-04-01 07:52:15.905 091 11738.04 181.09 56975.76 88888.00 2010-04-01 07:52:16.405 091 11737.93 181.11 56975.72 88888.00 2010-04-01 07:52:16.905 091 11738.00 181.12 56975.79 88888.00 2010-04-01 07:52:17.405 091 11738.04 181.14 56975.64 88888.00 2010-04-01 07:52:17.905 091 11737.97 181.11 56975.70 88888.00 2010-04-01 07:52:18.405 091 11738.04 181.09 56975.71 88888.00 2010-04-01 07:52:18.905 091 11737.94 181.11 56975.79 88888.00 2010-04-01 07:52:19.405 091 11737.94 181.14 56975.62 88888.00 2010-04-01 07:52:19.905 091 11737.96 181.23 56975.53 88888.00 2010-04-01 07:52:20.405 091 11738.04 181.24 56975.64 88888.00 2010-04-01 07:52:20.905 091 11738.12 181.20 56975.69 88888.00 2010-04-01 07:52:21.405 091 11737.96 181.23 56975.78 88888.00 2010-04-01 07:52:21.905 091 11737.92 181.29 56975.67 88888.00 2010-04-01 07:52:22.405 091 11737.95 181.32 56975.62 88888.00 2010-04-01 07:52:22.905 091 11738.01 181.32 56975.70 88888.00 2010-04-01 07:52:23.405 091 11738.06 181.24 56975.64 88888.00 2010-04-01 07:52:23.905 091 11738.03 181.13 56975.47 88888.00 2010-04-01 07:52:24.405 091 11738.12 181.09 56975.55 88888.00 2010-04-01 07:52:24.905 091 11738.10 181.11 56975.83 88888.00 2010-04-01 07:52:25.405 091 11738.05 181.17 56975.80 88888.00 2010-04-01 07:52:25.905 091 11738.08 181.19 56975.64 88888.00 2010-04-01 07:52:26.405 091 11738.17 181.17 56975.67 88888.00 2010-04-01 07:52:26.905 091 11738.14 181.20 56975.61 88888.00 2010-04-01 07:52:27.405 091 11738.08 181.13 56975.58 88888.00 2010-04-01 07:52:27.905 091 11738.04 181.08 56975.68 88888.00 2010-04-01 07:52:28.405 091 11738.12 181.14 56975.70 88888.00 2010-04-01 07:52:28.905 091 11738.12 181.23 56975.74 88888.00 2010-04-01 07:52:29.405 091 11738.15 181.19 56975.72 88888.00 2010-04-01 07:52:29.905 091 11738.08 181.21 56975.60 88888.00 2010-04-01 07:52:30.405 091 11737.96 181.27 56975.53 88888.00 2010-04-01 07:52:30.905 091 11738.06 181.23 56975.65 88888.00 2010-04-01 07:52:31.405 091 11738.07 181.22 56975.70 88888.00 2010-04-01 07:52:31.905 091 11738.06 181.21 56975.65 88888.00 2010-04-01 07:52:32.405 091 11738.05 181.23 56975.57 88888.00 2010-04-01 07:52:32.905 091 11737.99 181.20 56975.58 88888.00 2010-04-01 07:52:33.405 091 11738.02 181.21 56975.58 88888.00 2010-04-01 07:52:33.905 091 11737.99 181.23 56975.56 88888.00 2010-04-01 07:52:34.405 091 11737.97 181.22 56975.70 88888.00 2010-04-01 07:52:34.905 091 11738.14 181.27 56975.61 88888.00 2010-04-01 07:52:35.405 091 11738.23 181.31 56975.54 88888.00 2010-04-01 07:52:35.905 091 11738.21 181.27 56975.52 88888.00 2010-04-01 07:52:36.405 091 11738.03 181.19 56975.57 88888.00 2010-04-01 07:52:36.905 091 11737.96 181.21 56975.56 88888.00 2010-04-01 07:52:37.405 091 11738.03 181.24 56975.56 88888.00 2010-04-01 07:52:37.905 091 11738.01 181.30 56975.53 88888.00 2010-04-01 07:52:38.405 091 11738.03 181.23 56975.54 88888.00 2010-04-01 07:52:38.905 091 11737.94 181.18 56975.65 88888.00 2010-04-01 07:52:39.405 091 11738.05 181.08 56975.60 88888.00 2010-04-01 07:52:39.905 091 11738.18 181.13 56975.56 88888.00 2010-04-01 07:52:40.405 091 11738.02 181.06 56975.57 88888.00 2010-04-01 07:52:40.905 091 11737.91 181.07 56975.57 88888.00 2010-04-01 07:52:41.405 091 11737.89 181.14 56975.62 88888.00 2010-04-01 07:52:41.905 091 11738.00 181.10 56975.49 88888.00 2010-04-01 07:52:42.405 091 11738.02 181.08 56975.41 88888.00 2010-04-01 07:52:42.905 091 11738.07 181.10 56975.46 88888.00 2010-04-01 07:52:43.405 091 11738.02 181.10 56975.52 88888.00 2010-04-01 07:52:43.905 091 11738.06 181.08 56975.59 88888.00 2010-04-01 07:52:44.405 091 11737.94 181.12 56975.54 88888.00 2010-04-01 07:52:44.905 091 11737.90 181.08 56975.59 88888.00 2010-04-01 07:52:45.405 091 11737.92 181.09 56975.64 88888.00 2010-04-01 07:52:45.905 091 11737.92 181.09 56975.56 88888.00 2010-04-01 07:52:46.405 091 11737.93 181.06 56975.58 88888.00 2010-04-01 07:52:46.905 091 11737.91 181.04 56975.58 88888.00 2010-04-01 07:52:47.405 091 11737.85 181.02 56975.65 88888.00 2010-04-01 07:52:47.905 091 11737.94 181.02 56975.71 88888.00 2010-04-01 07:52:48.405 091 11737.90 181.04 56975.67 88888.00 2010-04-01 07:52:48.905 091 11737.93 181.07 56975.68 88888.00 2010-04-01 07:52:49.405 091 11737.92 181.10 56975.58 88888.00 2010-04-01 07:52:49.905 091 11737.92 181.11 56975.54 88888.00 2010-04-01 07:52:50.405 091 11737.85 181.04 56975.56 88888.00 2010-04-01 07:52:50.905 091 11737.70 181.09 56975.54 88888.00 2010-04-01 07:52:51.405 091 11737.73 181.11 56975.58 88888.00 2010-04-01 07:52:51.905 091 11737.80 181.14 56975.74 88888.00 2010-04-01 07:52:52.405 091 11737.78 181.20 56975.86 88888.00 2010-04-01 07:52:52.905 091 11737.80 181.17 56975.92 88888.00 2010-04-01 07:52:53.405 091 11737.79 181.09 56975.78 88888.00 2010-04-01 07:52:53.905 091 11737.71 180.96 56975.76 88888.00 2010-04-01 07:52:54.405 091 11737.73 180.94 56975.76 88888.00 2010-04-01 07:52:54.905 091 11737.83 181.04 56975.72 88888.00 2010-04-01 07:52:55.405 091 11737.80 181.07 56975.66 88888.00 2010-04-01 07:52:55.905 091 11737.74 181.10 56975.69 88888.00 2010-04-01 07:52:56.405 091 11737.69 181.01 56975.70 88888.00 2010-04-01 07:52:56.905 091 11737.74 181.06 56975.71 88888.00 2010-04-01 07:52:57.405 091 11737.74 181.04 56975.66 88888.00 2010-04-01 07:52:57.905 091 11737.78 181.09 56975.62 88888.00 2010-04-01 07:52:58.405 091 11737.78 181.01 56975.74 88888.00 2010-04-01 07:52:58.905 091 11737.79 180.97 56975.74 88888.00 2010-04-01 07:52:59.405 091 11737.74 180.93 56975.60 88888.00 2010-04-01 07:52:59.905 091 11737.66 180.90 56975.64 88888.00 2010-04-01 07:53:00.405 091 11737.59 180.97 56975.69 88888.00 2010-04-01 07:53:00.905 091 11737.72 180.98 56975.82 88888.00 2010-04-01 07:53:01.405 091 11737.80 180.93 56975.88 88888.00 2010-04-01 07:53:01.905 091 11737.78 180.99 56975.89 88888.00 2010-04-01 07:53:02.405 091 11737.73 181.04 56975.92 88888.00 2010-04-01 07:53:02.905 091 11737.72 180.99 56975.91 88888.00 2010-04-01 07:53:03.405 091 11737.72 181.03 56975.94 88888.00 2010-04-01 07:53:03.905 091 11737.58 181.07 56975.94 88888.00 2010-04-01 07:53:04.405 091 11737.60 181.03 56975.91 88888.00 2010-04-01 07:53:04.905 091 11737.70 181.00 56975.96 88888.00 2010-04-01 07:53:05.405 091 11737.71 181.14 56976.03 88888.00 2010-04-01 07:53:05.905 091 11737.73 181.14 56975.89 88888.00 2010-04-01 07:53:06.405 091 11737.69 181.07 56975.90 88888.00 2010-04-01 07:53:06.905 091 11737.78 181.04 56975.94 88888.00 2010-04-01 07:53:07.405 091 11737.83 181.04 56975.96 88888.00 2010-04-01 07:53:07.905 091 11737.79 180.99 56975.88 88888.00 2010-04-01 07:53:08.405 091 11737.77 181.09 56975.91 88888.00 2010-04-01 07:53:08.905 091 11737.75 181.13 56975.94 88888.00 2010-04-01 07:53:09.405 091 11737.77 181.08 56975.92 88888.00 2010-04-01 07:53:09.905 091 11737.69 181.11 56975.95 88888.00 2010-04-01 07:53:10.405 091 11737.70 181.08 56975.91 88888.00 2010-04-01 07:53:10.905 091 11737.71 181.07 56975.97 88888.00 2010-04-01 07:53:11.405 091 11737.80 181.11 56976.00 88888.00 2010-04-01 07:53:11.905 091 11737.83 181.08 56975.97 88888.00 2010-04-01 07:53:12.405 091 11737.82 181.11 56976.01 88888.00 2010-04-01 07:53:12.905 091 11737.81 181.08 56976.03 88888.00 2010-04-01 07:53:13.405 091 11737.73 181.12 56976.07 88888.00 2010-04-01 07:53:13.905 091 11737.66 181.11 56975.97 88888.00 2010-04-01 07:53:14.405 091 11737.59 181.11 56975.92 88888.00 2010-04-01 07:53:14.905 091 11737.61 181.18 56976.01 88888.00 2010-04-01 07:53:15.405 091 11737.68 181.13 56976.08 88888.00 2010-04-01 07:53:15.905 091 11737.65 181.13 56976.05 88888.00 2010-04-01 07:53:16.405 091 11737.57 181.12 56976.07 88888.00 2010-04-01 07:53:16.905 091 11737.62 181.11 56976.01 88888.00 2010-04-01 07:53:17.405 091 11737.71 181.18 56976.05 88888.00 2010-04-01 07:53:17.905 091 11737.62 181.14 56976.06 88888.00 2010-04-01 07:53:18.405 091 11737.55 181.10 56975.98 88888.00 2010-04-01 07:53:18.905 091 11737.52 181.10 56976.04 88888.00 2010-04-01 07:53:19.405 091 11737.57 181.23 56976.06 88888.00 2010-04-01 07:53:19.905 091 11737.60 181.28 56976.00 88888.00 2010-04-01 07:53:20.405 091 11737.72 181.16 56976.00 88888.00 2010-04-01 07:53:20.905 091 11737.73 181.11 56975.93 88888.00 2010-04-01 07:53:21.405 091 11737.74 181.07 56975.97 88888.00 2010-04-01 07:53:21.905 091 11737.67 181.12 56976.01 88888.00 2010-04-01 07:53:22.405 091 11737.52 181.26 56976.01 88888.00 2010-04-01 07:53:22.905 091 11737.66 181.29 56975.96 88888.00 2010-04-01 07:53:23.405 091 11737.68 181.31 56975.82 88888.00 2010-04-01 07:53:23.905 091 11737.71 181.30 56975.86 88888.00 2010-04-01 07:53:24.405 091 11737.67 181.27 56975.97 88888.00 2010-04-01 07:53:24.905 091 11737.65 181.23 56976.04 88888.00 2010-04-01 07:53:25.405 091 11737.71 181.22 56976.04 88888.00 2010-04-01 07:53:25.905 091 11737.73 181.28 56976.01 88888.00 2010-04-01 07:53:26.405 091 11737.77 181.27 56975.90 88888.00 2010-04-01 07:53:26.905 091 11737.78 181.31 56975.96 88888.00 2010-04-01 07:53:27.405 091 11737.74 181.36 56975.88 88888.00 2010-04-01 07:53:27.905 091 11737.70 181.36 56975.78 88888.00 2010-04-01 07:53:28.405 091 11737.69 181.40 56975.89 88888.00 2010-04-01 07:53:28.905 091 11737.61 181.37 56975.90 88888.00 2010-04-01 07:53:29.405 091 11737.48 181.34 56975.93 88888.00 2010-04-01 07:53:29.905 091 11737.52 181.37 56975.88 88888.00 2010-04-01 07:53:30.405 091 11737.58 181.50 56975.82 88888.00 2010-04-01 07:53:30.905 091 11737.54 181.39 56975.91 88888.00 2010-04-01 07:53:31.405 091 11737.60 181.36 56975.94 88888.00 2010-04-01 07:53:31.905 091 11737.56 181.23 56975.92 88888.00 2010-04-01 07:53:32.405 091 11737.38 181.18 56975.90 88888.00 2010-04-01 07:53:32.905 091 11737.51 181.21 56975.90 88888.00 2010-04-01 07:53:33.405 091 11737.52 181.26 56975.95 88888.00 2010-04-01 07:53:33.905 091 11737.57 181.31 56975.97 88888.00 2010-04-01 07:53:34.405 091 11737.58 181.23 56975.93 88888.00 2010-04-01 07:53:34.905 091 11737.48 181.20 56975.88 88888.00 2010-04-01 07:53:35.405 091 11737.48 181.21 56975.94 88888.00 2010-04-01 07:53:35.905 091 11737.46 181.29 56975.98 88888.00 2010-04-01 07:53:36.405 091 11737.51 181.34 56975.84 88888.00 2010-04-01 07:53:36.905 091 11737.43 181.29 56975.81 88888.00 2010-04-01 07:53:37.405 091 11737.48 181.23 56975.85 88888.00 2010-04-01 07:53:37.905 091 11737.47 181.33 56975.81 88888.00 2010-04-01 07:53:38.405 091 11737.50 181.32 56976.00 88888.00 2010-04-01 07:53:38.905 091 11737.52 181.41 56976.05 88888.00 2010-04-01 07:53:39.405 091 11737.51 181.37 56976.02 88888.00 2010-04-01 07:53:39.905 091 11737.49 181.36 56976.03 88888.00 2010-04-01 07:53:40.405 091 11737.43 181.33 56976.00 88888.00 2010-04-01 07:53:40.905 091 11737.39 181.47 56975.95 88888.00 2010-04-01 07:53:41.405 091 11737.51 181.39 56975.89 88888.00 2010-04-01 07:53:41.905 091 11737.39 181.30 56975.79 88888.00 2010-04-01 07:53:42.405 091 11737.35 181.36 56975.84 88888.00 2010-04-01 07:53:42.905 091 11737.44 181.44 56976.00 88888.00 2010-04-01 07:53:43.405 091 11737.43 181.49 56976.10 88888.00 2010-04-01 07:53:43.905 091 11737.30 181.53 56976.06 88888.00 2010-04-01 07:53:44.405 091 11737.25 181.48 56976.02 88888.00 2010-04-01 07:53:44.905 091 11737.33 181.41 56975.98 88888.00 2010-04-01 07:53:45.405 091 11737.33 181.44 56976.08 88888.00 2010-04-01 07:53:45.905 091 11737.35 181.39 56976.12 88888.00 2010-04-01 07:53:46.405 091 11737.43 181.48 56976.10 88888.00 2010-04-01 07:53:46.905 091 11737.38 181.46 56976.13 88888.00 2010-04-01 07:53:47.405 091 11737.33 181.54 56975.95 88888.00 2010-04-01 07:53:47.905 091 11737.29 181.49 56975.95 88888.00 2010-04-01 07:53:48.405 091 11737.29 181.56 56976.05 88888.00 2010-04-01 07:53:48.905 091 11737.34 181.43 56975.96 88888.00 2010-04-01 07:53:49.405 091 11737.33 181.39 56975.93 88888.00 2010-04-01 07:53:49.905 091 11737.37 181.42 56976.02 88888.00 2010-04-01 07:53:50.405 091 11737.41 181.41 56975.94 88888.00 2010-04-01 07:53:50.905 091 11737.30 181.44 56976.01 88888.00 2010-04-01 07:53:51.405 091 11737.34 181.47 56976.09 88888.00 2010-04-01 07:53:51.905 091 11737.34 181.48 56976.22 88888.00 2010-04-01 07:53:52.405 091 11737.46 181.56 56976.10 88888.00 2010-04-01 07:53:52.905 091 11737.44 181.59 56976.07 88888.00 2010-04-01 07:53:53.405 091 11737.38 181.53 56976.04 88888.00 2010-04-01 07:53:53.905 091 11737.34 181.44 56975.97 88888.00 2010-04-01 07:53:54.405 091 11737.46 181.50 56976.00 88888.00 2010-04-01 07:53:54.905 091 11737.47 181.54 56975.95 88888.00 2010-04-01 07:53:55.405 091 11737.39 181.57 56975.97 88888.00 2010-04-01 07:53:55.905 091 11737.34 181.60 56976.02 88888.00 2010-04-01 07:53:56.405 091 11737.40 181.52 56976.03 88888.00 2010-04-01 07:53:56.905 091 11737.39 181.44 56975.98 88888.00 2010-04-01 07:53:57.405 091 11737.32 181.48 56976.05 88888.00 2010-04-01 07:53:57.905 091 11737.34 181.42 56976.08 88888.00 2010-04-01 07:53:58.405 091 11737.30 181.48 56976.14 88888.00 2010-04-01 07:53:58.905 091 11737.36 181.63 56976.16 88888.00 2010-04-01 07:53:59.405 091 11737.37 181.51 56976.07 88888.00 2010-04-01 07:53:59.905 091 11737.38 181.46 56975.97 88888.00 2010-04-01 07:54:00.405 091 11737.40 181.44 56975.97 88888.00 2010-04-01 07:54:00.905 091 11737.41 181.56 56976.02 88888.00 2010-04-01 07:54:01.405 091 11737.29 181.67 56975.98 88888.00 2010-04-01 07:54:01.905 091 11737.36 181.58 56975.94 88888.00 2010-04-01 07:54:02.405 091 11737.40 181.68 56975.98 88888.00 2010-04-01 07:54:02.905 091 11737.32 181.59 56976.05 88888.00 2010-04-01 07:54:03.405 091 11737.29 181.58 56976.06 88888.00 2010-04-01 07:54:03.905 091 11737.33 181.65 56976.01 88888.00 2010-04-01 07:54:04.405 091 11737.39 181.60 56975.89 88888.00 2010-04-01 07:54:04.905 091 11737.37 181.58 56975.82 88888.00 2010-04-01 07:54:05.405 091 11737.44 181.64 56975.97 88888.00 2010-04-01 07:54:05.905 091 11737.36 181.71 56976.05 88888.00 2010-04-01 07:54:06.405 091 11737.41 181.68 56976.09 88888.00 2010-04-01 07:54:06.905 091 11737.43 181.63 56976.08 88888.00 2010-04-01 07:54:07.405 091 11737.51 181.59 56976.15 88888.00 2010-04-01 07:54:07.905 091 11737.38 181.65 56976.18 88888.00 2010-04-01 07:54:08.405 091 11737.37 181.68 56976.14 88888.00 2010-04-01 07:54:08.905 091 11737.43 181.65 56976.15 88888.00 2010-04-01 07:54:09.405 091 11737.44 181.71 56976.08 88888.00 2010-04-01 07:54:09.905 091 11737.47 181.73 56976.06 88888.00 2010-04-01 07:54:10.405 091 11737.48 181.67 56976.08 88888.00 2010-04-01 07:54:10.905 091 11737.50 181.70 56976.19 88888.00 2010-04-01 07:54:11.405 091 11737.58 181.71 56976.27 88888.00 2010-04-01 07:54:11.905 091 11737.47 181.73 56976.27 88888.00 2010-04-01 07:54:12.405 091 11737.39 181.78 56976.13 88888.00 2010-04-01 07:54:12.905 091 11737.50 181.73 56976.19 88888.00 2010-04-01 07:54:13.405 091 11737.57 181.61 56976.19 88888.00 2010-04-01 07:54:13.905 091 11737.67 181.61 56976.12 88888.00 2010-04-01 07:54:14.405 091 11737.59 181.70 56976.22 88888.00 2010-04-01 07:54:14.905 091 11737.57 181.71 56976.21 88888.00 2010-04-01 07:54:15.405 091 11737.61 181.72 56976.31 88888.00 2010-04-01 07:54:15.905 091 11737.65 181.71 56976.39 88888.00 2010-04-01 07:54:16.405 091 11737.61 181.68 56976.29 88888.00 2010-04-01 07:54:16.905 091 11737.60 181.64 56976.29 88888.00 2010-04-01 07:54:17.405 091 11737.63 181.51 56976.29 88888.00 2010-04-01 07:54:17.905 091 11737.57 181.53 56976.36 88888.00 2010-04-01 07:54:18.405 091 11737.63 181.50 56976.37 88888.00 2010-04-01 07:54:18.905 091 11737.56 181.54 56976.36 88888.00 2010-04-01 07:54:19.405 091 11737.50 181.63 56976.41 88888.00 2010-04-01 07:54:19.905 091 11737.59 181.54 56976.44 88888.00 2010-04-01 07:54:20.405 091 11737.50 181.52 56976.36 88888.00 2010-04-01 07:54:20.905 091 11737.47 181.50 56976.40 88888.00 2010-04-01 07:54:21.405 091 11737.60 181.63 56976.45 88888.00 2010-04-01 07:54:21.905 091 11737.60 181.69 56976.39 88888.00 2010-04-01 07:54:22.405 091 11737.57 181.60 56976.39 88888.00 2010-04-01 07:54:22.905 091 11737.69 181.59 56976.30 88888.00 2010-04-01 07:54:23.405 091 11737.68 181.61 56976.32 88888.00 2010-04-01 07:54:23.905 091 11737.60 181.61 56976.31 88888.00 2010-04-01 07:54:24.405 091 11737.57 181.57 56976.19 88888.00 2010-04-01 07:54:24.905 091 11737.69 181.56 56976.19 88888.00 2010-04-01 07:54:25.402 091 11737.69 181.56 56976.22 88888.00 2010-04-01 07:54:25.902 091 11737.67 181.59 56976.24 88888.00 2010-04-01 07:54:26.402 091 11737.62 181.51 56976.26 88888.00 2010-04-01 07:54:26.902 091 11737.57 181.53 56976.20 88888.00 2010-04-01 07:54:27.402 091 11737.48 181.64 56976.32 88888.00 2010-04-01 07:54:27.902 091 11737.58 181.69 56976.33 88888.00 2010-04-01 07:54:28.402 091 11737.62 181.69 56976.34 88888.00 2010-04-01 07:54:28.902 091 11737.62 181.61 56976.34 88888.00 2010-04-01 07:54:29.402 091 11737.49 181.61 56976.39 88888.00 2010-04-01 07:54:29.902 091 11737.60 181.68 56976.38 88888.00 2010-04-01 07:54:30.402 091 11737.68 181.63 56976.39 88888.00 2010-04-01 07:54:30.902 091 11737.62 181.65 56976.39 88888.00 2010-04-01 07:54:31.402 091 11737.52 181.68 56976.47 88888.00 2010-04-01 07:54:31.902 091 11737.46 181.70 56976.39 88888.00 2010-04-01 07:54:32.402 091 11737.50 181.73 56976.29 88888.00 2010-04-01 07:54:32.902 091 11737.51 181.71 56976.16 88888.00 2010-04-01 07:54:33.402 091 11737.46 181.74 56976.15 88888.00 2010-04-01 07:54:33.902 091 11737.55 181.72 56976.05 88888.00 2010-04-01 07:54:34.402 091 11737.56 181.72 56976.29 88888.00 2010-04-01 07:54:34.902 091 11737.57 181.82 56976.27 88888.00 2010-04-01 07:54:35.402 091 11737.56 181.89 56976.24 88888.00 2010-04-01 07:54:35.902 091 11737.62 181.82 56976.30 88888.00 2010-04-01 07:54:36.402 091 11737.61 181.83 56976.30 88888.00 2010-04-01 07:54:36.902 091 11737.48 181.79 56976.30 88888.00 2010-04-01 07:54:37.402 091 11737.44 181.77 56976.36 88888.00 2010-04-01 07:54:37.902 091 11737.51 181.79 56976.45 88888.00 2010-04-01 07:54:38.402 091 11737.44 181.74 56976.40 88888.00 2010-04-01 07:54:38.902 091 11737.41 181.74 56976.25 88888.00 2010-04-01 07:54:39.402 091 11737.46 181.78 56976.25 88888.00 2010-04-01 07:54:39.902 091 11737.41 181.84 56976.27 88888.00 2010-04-01 07:54:40.402 091 11737.49 181.74 56976.24 88888.00 2010-04-01 07:54:40.902 091 11737.49 181.69 56976.34 88888.00 2010-04-01 07:54:41.402 091 11737.37 181.71 56976.31 88888.00 2010-04-01 07:54:41.902 091 11737.57 181.79 56976.26 88888.00 2010-04-01 07:54:42.402 091 11737.55 181.84 56976.34 88888.00 2010-04-01 07:54:42.902 091 11737.38 181.82 56976.48 88888.00 2010-04-01 07:54:43.402 091 11737.46 181.84 56976.38 88888.00 2010-04-01 07:54:43.902 091 11737.41 181.79 56976.41 88888.00 2010-04-01 07:54:44.402 091 11737.47 181.78 56976.50 88888.00 2010-04-01 07:54:44.902 091 11737.47 181.77 56976.41 88888.00 2010-04-01 07:54:45.402 091 11737.51 181.75 56976.44 88888.00 2010-04-01 07:54:45.902 091 11737.55 181.80 56976.33 88888.00 2010-04-01 07:54:46.402 091 11737.48 181.85 56976.28 88888.00 2010-04-01 07:54:46.902 091 11737.56 181.84 56976.28 88888.00 2010-04-01 07:54:47.402 091 11737.46 181.79 56976.31 88888.00 2010-04-01 07:54:47.902 091 11737.45 181.83 56976.33 88888.00 2010-04-01 07:54:48.402 091 11737.49 181.84 56976.43 88888.00 2010-04-01 07:54:48.902 091 11737.56 181.81 56976.48 88888.00 2010-04-01 07:54:49.402 091 11737.56 181.79 56976.45 88888.00 2010-04-01 07:54:49.902 091 11737.48 181.83 56976.39 88888.00 2010-04-01 07:54:50.402 091 11737.54 181.85 56976.38 88888.00 2010-04-01 07:54:50.902 091 11737.52 181.85 56976.40 88888.00 2010-04-01 07:54:51.402 091 11737.46 181.85 56976.39 88888.00 2010-04-01 07:54:51.902 091 11737.49 181.85 56976.48 88888.00 2010-04-01 07:54:52.402 091 11737.46 181.84 56976.53 88888.00 2010-04-01 07:54:52.902 091 11737.37 181.90 56976.48 88888.00 2010-04-01 07:54:53.402 091 11737.40 181.91 56976.51 88888.00 2010-04-01 07:54:53.902 091 11737.43 181.94 56976.41 88888.00 2010-04-01 07:54:54.402 091 11737.40 182.01 56976.33 88888.00 2010-04-01 07:54:54.902 091 11737.48 181.98 56976.39 88888.00 2010-04-01 07:54:55.402 091 11737.43 181.90 56976.40 88888.00 2010-04-01 07:54:55.902 091 11737.54 181.84 56976.48 88888.00 2010-04-01 07:54:56.402 091 11737.49 181.87 56976.50 88888.00 2010-04-01 07:54:56.902 091 11737.39 181.83 56976.41 88888.00 2010-04-01 07:54:57.402 091 11737.44 181.82 56976.36 88888.00 2010-04-01 07:54:57.902 091 11737.38 181.79 56976.36 88888.00 2010-04-01 07:54:58.402 091 11737.36 181.80 56976.41 88888.00 2010-04-01 07:54:58.902 091 11737.35 181.82 56976.37 88888.00 2010-04-01 07:54:59.402 091 11737.41 181.85 56976.31 88888.00 2010-04-01 07:54:59.902 091 11737.45 181.82 56976.36 88888.00 2010-04-01 07:55:00.402 091 11737.44 181.77 56976.44 88888.00 2010-04-01 07:55:00.902 091 11737.50 181.72 56976.47 88888.00 2010-04-01 07:55:01.402 091 11737.47 181.78 56976.34 88888.00 2010-04-01 07:55:01.902 091 11737.59 181.84 56976.40 88888.00 2010-04-01 07:55:02.402 091 11737.60 181.84 56976.53 88888.00 2010-04-01 07:55:02.902 091 11737.59 181.75 56976.54 88888.00 2010-04-01 07:55:03.402 091 11737.60 181.72 56976.42 88888.00 2010-04-01 07:55:03.902 091 11737.51 181.78 56976.32 88888.00 2010-04-01 07:55:04.402 091 11737.56 181.81 56976.32 88888.00 2010-04-01 07:55:04.902 091 11737.47 181.79 56976.38 88888.00 2010-04-01 07:55:05.402 091 11737.39 181.68 56976.39 88888.00 2010-04-01 07:55:05.902 091 11737.44 181.72 56976.37 88888.00 2010-04-01 07:55:06.402 091 11737.50 181.75 56976.28 88888.00 2010-04-01 07:55:06.902 091 11737.34 181.79 56976.29 88888.00 2010-04-01 07:55:07.402 091 11737.33 181.73 56976.36 88888.00 2010-04-01 07:55:07.902 091 11737.44 181.72 56976.42 88888.00 2010-04-01 07:55:08.402 091 11737.45 181.75 56976.28 88888.00 2010-04-01 07:55:08.902 091 11737.50 181.73 56976.19 88888.00 2010-04-01 07:55:09.402 091 11737.54 181.77 56976.28 88888.00 2010-04-01 07:55:09.902 091 11737.51 181.83 56976.20 88888.00 2010-04-01 07:55:10.402 091 11737.56 181.78 56976.22 88888.00 2010-04-01 07:55:10.902 091 11737.55 181.78 56976.32 88888.00 2010-04-01 07:55:11.402 091 11737.58 181.79 56976.25 88888.00 2010-04-01 07:55:11.902 091 11737.60 181.81 56976.28 88888.00 2010-04-01 07:55:12.402 091 11737.55 181.84 56976.42 88888.00 2010-04-01 07:55:12.902 091 11737.55 181.74 56976.33 88888.00 2010-04-01 07:55:13.402 091 11737.62 181.67 56976.21 88888.00 2010-04-01 07:55:13.902 091 11737.63 181.71 56976.29 88888.00 2010-04-01 07:55:14.402 091 11737.59 181.72 56976.37 88888.00 2010-04-01 07:55:14.902 091 11737.62 181.75 56976.27 88888.00 2010-04-01 07:55:15.402 091 11737.65 181.72 56976.26 88888.00 2010-04-01 07:55:15.902 091 11737.69 181.72 56976.24 88888.00 2010-04-01 07:55:16.402 091 11737.61 181.67 56976.37 88888.00 2010-04-01 07:55:16.902 091 11737.62 181.61 56976.48 88888.00 2010-04-01 07:55:17.402 091 11737.65 181.63 56976.44 88888.00 2010-04-01 07:55:17.902 091 11737.68 181.68 56976.42 88888.00 2010-04-01 07:55:18.402 091 11737.67 181.61 56976.40 88888.00 2010-04-01 07:55:18.902 091 11737.66 181.61 56976.34 88888.00 2010-04-01 07:55:19.402 091 11737.68 181.52 56976.39 88888.00 2010-04-01 07:55:19.902 091 11737.74 181.49 56976.36 88888.00 2010-04-01 07:55:20.402 091 11737.70 181.65 56976.39 88888.00 2010-04-01 07:55:20.902 091 11737.79 181.69 56976.36 88888.00 2010-04-01 07:55:21.402 091 11737.77 181.70 56976.31 88888.00 2010-04-01 07:55:21.902 091 11737.59 181.72 56976.32 88888.00 2010-04-01 07:55:22.402 091 11737.73 181.71 56976.29 88888.00 2010-04-01 07:55:22.902 091 11737.70 181.64 56976.22 88888.00 2010-04-01 07:55:23.402 091 11737.71 181.60 56976.21 88888.00 2010-04-01 07:55:23.902 091 11737.73 181.59 56976.32 88888.00 2010-04-01 07:55:24.402 091 11737.72 181.62 56976.44 88888.00 2010-04-01 07:55:24.902 091 11737.74 181.69 56976.37 88888.00 2010-04-01 07:55:25.402 091 11737.80 181.70 56976.43 88888.00 2010-04-01 07:55:25.902 091 11737.74 181.68 56976.47 88888.00 2010-04-01 07:55:26.402 091 11737.75 181.62 56976.38 88888.00 2010-04-01 07:55:26.902 091 11737.82 181.59 56976.39 88888.00 2010-04-01 07:55:27.402 091 11737.80 181.61 56976.37 88888.00 2010-04-01 07:55:27.902 091 11737.77 181.52 56976.32 88888.00 2010-04-01 07:55:28.402 091 11737.79 181.62 56976.40 88888.00 2010-04-01 07:55:28.902 091 11737.92 181.53 56976.50 88888.00 2010-04-01 07:55:29.402 091 11737.81 181.56 56976.49 88888.00 2010-04-01 07:55:29.902 091 11737.69 181.67 56976.52 88888.00 2010-04-01 07:55:30.402 091 11737.83 181.72 56976.60 88888.00 2010-04-01 07:55:30.902 091 11737.78 181.67 56976.56 88888.00 2010-04-01 07:55:31.402 091 11737.62 181.68 56976.54 88888.00 2010-04-01 07:55:31.902 091 11737.67 181.67 56976.49 88888.00 2010-04-01 07:55:32.402 091 11737.70 181.68 56976.57 88888.00 2010-04-01 07:55:32.902 091 11737.68 181.71 56976.64 88888.00 2010-04-01 07:55:33.402 091 11737.70 181.71 56976.50 88888.00 2010-04-01 07:55:33.902 091 11737.72 181.71 56976.39 88888.00 2010-04-01 07:55:34.402 091 11737.72 181.73 56976.38 88888.00 2010-04-01 07:55:34.902 091 11737.72 181.72 56976.45 88888.00 2010-04-01 07:55:35.402 091 11737.73 181.72 56976.53 88888.00 2010-04-01 07:55:35.902 091 11737.77 181.71 56976.39 88888.00 2010-04-01 07:55:36.402 091 11737.75 181.74 56976.39 88888.00 2010-04-01 07:55:36.902 091 11737.71 181.72 56976.45 88888.00 2010-04-01 07:55:37.402 091 11737.79 181.73 56976.40 88888.00 2010-04-01 07:55:37.902 091 11737.86 181.73 56976.31 88888.00 2010-04-01 07:55:38.402 091 11737.94 181.69 56976.36 88888.00 2010-04-01 07:55:38.902 091 11737.89 181.67 56976.41 88888.00 2010-04-01 07:55:39.402 091 11737.95 181.62 56976.41 88888.00 2010-04-01 07:55:39.902 091 11737.90 181.59 56976.34 88888.00 2010-04-01 07:55:40.402 091 11737.74 181.65 56976.39 88888.00 2010-04-01 07:55:40.902 091 11737.88 181.74 56976.38 88888.00 2010-04-01 07:55:41.402 091 11737.88 181.72 56976.39 88888.00 2010-04-01 07:55:41.902 091 11737.79 181.64 56976.40 88888.00 2010-04-01 07:55:42.402 091 11737.84 181.68 56976.29 88888.00 2010-04-01 07:55:42.902 091 11737.79 181.69 56976.41 88888.00 2010-04-01 07:55:43.402 091 11737.70 181.69 56976.45 88888.00 2010-04-01 07:55:43.902 091 11737.71 181.65 56976.44 88888.00 2010-04-01 07:55:44.402 091 11737.74 181.70 56976.52 88888.00 2010-04-01 07:55:44.902 091 11737.73 181.73 56976.49 88888.00 2010-04-01 07:55:45.402 091 11737.73 181.75 56976.43 88888.00 2010-04-01 07:55:45.902 091 11737.75 181.70 56976.56 88888.00 2010-04-01 07:55:46.402 091 11737.81 181.72 56976.51 88888.00 2010-04-01 07:55:46.902 091 11737.83 181.73 56976.51 88888.00 2010-04-01 07:55:47.402 091 11737.77 181.71 56976.47 88888.00 2010-04-01 07:55:47.902 091 11737.69 181.74 56976.56 88888.00 2010-04-01 07:55:48.402 091 11737.65 181.78 56976.54 88888.00 2010-04-01 07:55:48.902 091 11737.62 181.84 56976.52 88888.00 2010-04-01 07:55:49.402 091 11737.71 181.77 56976.52 88888.00 2010-04-01 07:55:49.902 091 11737.78 181.65 56976.49 88888.00 2010-04-01 07:55:50.402 091 11737.70 181.70 56976.49 88888.00 2010-04-01 07:55:50.902 091 11737.74 181.79 56976.47 88888.00 2010-04-01 07:55:51.402 091 11737.60 181.80 56976.54 88888.00 2010-04-01 07:55:51.902 091 11737.71 181.74 56976.50 88888.00 2010-04-01 07:55:52.402 091 11737.77 181.69 56976.43 88888.00 2010-04-01 07:55:52.902 091 11737.77 181.70 56976.41 88888.00 2010-04-01 07:55:53.402 091 11737.69 181.73 56976.42 88888.00 2010-04-01 07:55:53.902 091 11737.68 181.72 56976.34 88888.00 2010-04-01 07:55:54.402 091 11737.70 181.72 56976.39 88888.00 2010-04-01 07:55:54.902 091 11737.73 181.71 56976.31 88888.00 2010-04-01 07:55:55.402 091 11737.69 181.69 56976.39 88888.00 2010-04-01 07:55:55.902 091 11737.69 181.71 56976.52 88888.00 2010-04-01 07:55:56.402 091 11737.69 181.70 56976.50 88888.00 2010-04-01 07:55:56.902 091 11737.75 181.71 56976.40 88888.00 2010-04-01 07:55:57.402 091 11737.78 181.68 56976.39 88888.00 2010-04-01 07:55:57.902 091 11737.70 181.63 56976.49 88888.00 2010-04-01 07:55:58.402 091 11737.68 181.61 56976.39 88888.00 2010-04-01 07:55:58.902 091 11737.67 181.60 56976.44 88888.00 2010-04-01 07:55:59.402 091 11737.72 181.60 56976.44 88888.00 2010-04-01 07:55:59.902 091 11737.73 181.69 56976.39 88888.00 2010-04-01 07:56:00.402 091 11737.68 181.75 56976.40 88888.00 2010-04-01 07:56:00.902 091 11737.61 181.74 56976.38 88888.00 2010-04-01 07:56:01.402 091 11737.50 181.73 56976.38 88888.00 2010-04-01 07:56:01.902 091 11737.55 181.71 56976.30 88888.00 2010-04-01 07:56:02.402 091 11737.57 181.69 56976.28 88888.00 2010-04-01 07:56:02.902 091 11737.59 181.62 56976.31 88888.00 2010-04-01 07:56:03.402 091 11737.54 181.65 56976.20 88888.00 2010-04-01 07:56:03.902 091 11737.61 181.70 56976.31 88888.00 2010-04-01 07:56:04.402 091 11737.65 181.68 56976.32 88888.00 2010-04-01 07:56:04.902 091 11737.54 181.60 56976.47 88888.00 2010-04-01 07:56:05.402 091 11737.54 181.49 56976.45 88888.00 2010-04-01 07:56:05.902 091 11737.57 181.63 56976.47 88888.00 2010-04-01 07:56:06.402 091 11737.56 181.68 56976.48 88888.00 2010-04-01 07:56:06.902 091 11737.47 181.62 56976.47 88888.00 2010-04-01 07:56:07.402 091 11737.48 181.60 56976.44 88888.00 2010-04-01 07:56:07.902 091 11737.52 181.63 56976.41 88888.00 2010-04-01 07:56:08.402 091 11737.50 181.64 56976.44 88888.00 2010-04-01 07:56:08.902 091 11737.44 181.68 56976.54 88888.00 2010-04-01 07:56:09.402 091 11737.46 181.61 56976.47 88888.00 2010-04-01 07:56:09.902 091 11737.35 181.59 56976.47 88888.00 2010-04-01 07:56:10.402 091 11737.46 181.56 56976.47 88888.00 2010-04-01 07:56:10.902 091 11737.55 181.62 56976.40 88888.00 2010-04-01 07:56:11.402 091 11737.56 181.67 56976.44 88888.00 2010-04-01 07:56:11.902 091 11737.47 181.68 56976.44 88888.00 2010-04-01 07:56:12.402 091 11737.50 181.62 56976.39 88888.00 2010-04-01 07:56:12.902 091 11737.40 181.52 56976.44 88888.00 2010-04-01 07:56:13.402 091 11737.45 181.54 56976.30 88888.00 2010-04-01 07:56:13.902 091 11737.39 181.64 56976.24 88888.00 2010-04-01 07:56:14.402 091 11737.27 181.63 56976.43 88888.00 2010-04-01 07:56:14.902 091 11737.32 181.69 56976.64 88888.00 2010-04-01 07:56:15.402 091 11737.35 181.60 56976.62 88888.00 2010-04-01 07:56:15.902 091 11737.36 181.49 56976.50 88888.00 2010-04-01 07:56:16.402 091 11737.34 181.48 56976.47 88888.00 2010-04-01 07:56:16.902 091 11737.27 181.53 56976.42 88888.00 2010-04-01 07:56:17.402 091 11737.29 181.53 56976.41 88888.00 2010-04-01 07:56:17.902 091 11737.35 181.46 56976.34 88888.00 2010-04-01 07:56:18.402 091 11737.36 181.47 56976.42 88888.00 2010-04-01 07:56:18.902 091 11737.28 181.59 56976.41 88888.00 2010-04-01 07:56:19.402 091 11737.23 181.63 56976.55 88888.00 2010-04-01 07:56:19.902 091 11737.30 181.59 56976.56 88888.00 2010-04-01 07:56:20.402 091 11737.26 181.65 56976.51 88888.00 2010-04-01 07:56:20.902 091 11737.24 181.56 56976.48 88888.00 2010-04-01 07:56:21.402 091 11737.26 181.58 56976.38 88888.00 2010-04-01 07:56:21.902 091 11737.16 181.59 56976.29 88888.00 2010-04-01 07:56:22.402 091 11737.24 181.58 56976.16 88888.00 2010-04-01 07:56:22.902 091 11737.24 181.62 56976.24 88888.00 2010-04-01 07:56:23.402 091 11737.24 181.60 56976.34 88888.00 2010-04-01 07:56:23.902 091 11737.22 181.58 56976.26 88888.00 2010-04-01 07:56:24.402 091 11737.23 181.50 56976.33 88888.00 2010-04-01 07:56:24.902 091 11737.26 181.51 56976.30 88888.00 2010-04-01 07:56:25.402 091 11737.28 181.57 56976.22 88888.00 2010-04-01 07:56:25.902 091 11737.21 181.48 56976.27 88888.00 2010-04-01 07:56:26.402 091 11737.07 181.59 56976.31 88888.00 2010-04-01 07:56:26.902 091 11737.07 181.61 56976.39 88888.00 2010-04-01 07:56:27.402 091 11737.16 181.60 56976.31 88888.00 2010-04-01 07:56:27.902 091 11737.05 181.57 56976.44 88888.00 2010-04-01 07:56:28.402 091 11736.95 181.51 56976.37 88888.00 2010-04-01 07:56:28.902 091 11736.95 181.58 56976.16 88888.00 2010-04-01 07:56:29.402 091 11737.06 181.52 56976.06 88888.00 2010-04-01 07:56:29.902 091 11737.05 181.57 56976.20 88888.00 2010-04-01 07:56:30.402 091 11737.02 181.54 56976.37 88888.00 2010-04-01 07:56:30.902 091 11736.99 181.50 56976.27 88888.00 2010-04-01 07:56:31.402 091 11736.98 181.56 56976.13 88888.00 2010-04-01 07:56:31.902 091 11736.96 181.58 56976.16 88888.00 2010-04-01 07:56:32.402 091 11736.87 181.46 56976.13 88888.00 2010-04-01 07:56:32.902 091 11736.81 181.47 56976.02 88888.00 2010-04-01 07:56:33.402 091 11736.83 181.48 56976.05 88888.00 2010-04-01 07:56:33.902 091 11736.90 181.50 56976.09 88888.00 2010-04-01 07:56:34.402 091 11737.00 181.48 56976.21 88888.00 2010-04-01 07:56:34.902 091 11736.93 181.51 56976.25 88888.00 2010-04-01 07:56:35.402 091 11736.85 181.53 56976.15 88888.00 2010-04-01 07:56:35.902 091 11736.84 181.56 56976.24 88888.00 2010-04-01 07:56:36.402 091 11736.79 181.53 56976.25 88888.00 2010-04-01 07:56:36.902 091 11736.90 181.57 56976.20 88888.00 2010-04-01 07:56:37.402 091 11736.87 181.52 56976.33 88888.00 2010-04-01 07:56:37.902 091 11736.92 181.46 56976.19 88888.00 2010-04-01 07:56:38.402 091 11736.93 181.44 56976.10 88888.00 2010-04-01 07:56:38.902 091 11736.88 181.41 56976.26 88888.00 2010-04-01 07:56:39.402 091 11736.81 181.46 56976.29 88888.00 2010-04-01 07:56:39.902 091 11736.90 181.54 56976.37 88888.00 2010-04-01 07:56:40.402 091 11736.92 181.48 56976.39 88888.00 2010-04-01 07:56:40.902 091 11736.91 181.49 56976.27 88888.00 2010-04-01 07:56:41.402 091 11736.89 181.49 56976.21 88888.00 2010-04-01 07:56:41.902 091 11736.84 181.50 56976.27 88888.00 2010-04-01 07:56:42.402 091 11736.85 181.49 56976.37 88888.00 2010-04-01 07:56:42.902 091 11736.83 181.48 56976.20 88888.00 2010-04-01 07:56:43.402 091 11736.85 181.39 56976.24 88888.00 2010-04-01 07:56:43.902 091 11736.89 181.36 56976.33 88888.00 2010-04-01 07:56:44.402 091 11736.84 181.33 56976.31 88888.00 2010-04-01 07:56:44.902 091 11736.78 181.41 56976.34 88888.00 2010-04-01 07:56:45.402 091 11736.85 181.41 56976.33 88888.00 2010-04-01 07:56:45.902 091 11736.87 181.37 56976.32 88888.00 2010-04-01 07:56:46.402 091 11736.87 181.31 56976.25 88888.00 2010-04-01 07:56:46.902 091 11736.83 181.36 56976.29 88888.00 2010-04-01 07:56:47.402 091 11736.84 181.40 56976.30 88888.00 2010-04-01 07:56:47.902 091 11736.73 181.34 56976.33 88888.00 2010-04-01 07:56:48.402 091 11736.85 181.26 56976.37 88888.00 2010-04-01 07:56:48.902 091 11736.90 181.32 56976.40 88888.00 2010-04-01 07:56:49.402 091 11736.96 181.41 56976.31 88888.00 2010-04-01 07:56:49.902 091 11736.96 181.36 56976.38 88888.00 2010-04-01 07:56:50.402 091 11736.92 181.27 56976.33 88888.00 2010-04-01 07:56:50.902 091 11736.87 181.21 56976.44 88888.00 2010-04-01 07:56:51.402 091 11736.88 181.24 56976.42 88888.00 2010-04-01 07:56:51.902 091 11736.83 181.32 56976.26 88888.00 2010-04-01 07:56:52.402 091 11736.81 181.26 56976.13 88888.00 2010-04-01 07:56:52.902 091 11736.81 181.22 56976.25 88888.00 2010-04-01 07:56:53.402 091 11736.84 181.30 56976.24 88888.00 2010-04-01 07:56:53.902 091 11736.89 181.24 56976.21 88888.00 2010-04-01 07:56:54.402 091 11736.92 181.22 56976.29 88888.00 2010-04-01 07:56:54.902 091 11736.89 181.18 56976.27 88888.00 2010-04-01 07:56:55.402 091 11736.84 181.18 56976.26 88888.00 2010-04-01 07:56:55.902 091 11736.83 181.13 56976.29 88888.00 2010-04-01 07:56:56.402 091 11736.84 181.08 56976.25 88888.00 2010-04-01 07:56:56.902 091 11736.81 181.10 56976.21 88888.00 2010-04-01 07:56:57.402 091 11736.84 181.11 56976.24 88888.00 2010-04-01 07:56:57.902 091 11736.91 181.16 56976.16 88888.00 2010-04-01 07:56:58.402 091 11736.89 181.17 56976.16 88888.00 2010-04-01 07:56:58.902 091 11737.04 181.08 56976.15 88888.00 2010-04-01 07:56:59.402 091 11736.99 181.11 56976.08 88888.00 2010-04-01 07:56:59.902 091 11736.98 181.16 56976.29 88888.00 2010-04-01 07:57:00.402 091 11736.94 181.14 56976.36 88888.00 2010-04-01 07:57:00.902 091 11736.87 181.12 56976.37 88888.00 2010-04-01 07:57:01.402 091 11736.89 181.16 56976.37 88888.00 2010-04-01 07:57:01.902 091 11736.95 181.13 56976.30 88888.00 2010-04-01 07:57:02.402 091 11736.93 181.17 56976.32 88888.00 2010-04-01 07:57:02.902 091 11736.99 181.18 56976.34 88888.00 2010-04-01 07:57:03.402 091 11737.02 181.14 56976.19 88888.00 2010-04-01 07:57:03.902 091 11736.96 181.14 56976.03 88888.00 2010-04-01 07:57:04.402 091 11736.89 181.13 56976.04 88888.00 2010-04-01 07:57:04.902 091 11736.82 181.07 56976.26 88888.00 2010-04-01 07:57:05.402 091 11736.88 181.03 56976.29 88888.00 2010-04-01 07:57:05.902 091 11736.90 181.10 56976.36 88888.00 2010-04-01 07:57:06.402 091 11736.93 181.19 56976.37 88888.00 2010-04-01 07:57:06.902 091 11736.96 181.18 56976.27 88888.00 2010-04-01 07:57:07.402 091 11736.94 181.04 56976.29 88888.00 2010-04-01 07:57:07.902 091 11736.98 181.02 56976.43 88888.00 2010-04-01 07:57:08.402 091 11737.06 181.06 56976.34 88888.00 2010-04-01 07:57:08.902 091 11736.99 180.99 56976.30 88888.00 2010-04-01 07:57:09.402 091 11737.04 180.91 56976.42 88888.00 2010-04-01 07:57:09.902 091 11737.02 180.88 56976.48 88888.00 2010-04-01 07:57:10.402 091 11737.01 180.94 56976.44 88888.00 2010-04-01 07:57:10.902 091 11736.84 181.08 56976.48 88888.00 2010-04-01 07:57:11.402 091 11736.92 181.07 56976.29 88888.00 2010-04-01 07:57:11.902 091 11737.05 181.06 56976.47 88888.00 2010-04-01 07:57:12.402 091 11737.09 181.07 56976.37 88888.00 2010-04-01 07:57:12.902 091 11737.04 180.96 56976.38 88888.00 2010-04-01 07:57:13.402 091 11737.07 180.97 56976.39 88888.00 2010-04-01 07:57:13.902 091 11737.09 181.00 56976.34 88888.00 2010-04-01 07:57:14.402 091 11737.07 180.98 56976.37 88888.00 2010-04-01 07:57:14.902 091 11737.03 180.98 56976.39 88888.00 2010-04-01 07:57:15.402 091 11737.06 180.96 56976.38 88888.00 2010-04-01 07:57:15.902 091 11737.02 181.01 56976.44 88888.00 2010-04-01 07:57:16.402 091 11736.99 181.03 56976.45 88888.00 2010-04-01 07:57:16.902 091 11736.98 180.91 56976.31 88888.00 2010-04-01 07:57:17.402 091 11736.96 180.91 56976.21 88888.00 2010-04-01 07:57:17.902 091 11737.06 180.88 56976.19 88888.00 2010-04-01 07:57:18.402 091 11737.06 180.88 56976.25 88888.00 2010-04-01 07:57:18.902 091 11737.09 180.88 56976.28 88888.00 2010-04-01 07:57:19.402 091 11737.03 180.88 56976.38 88888.00 2010-04-01 07:57:19.902 091 11737.01 180.86 56976.21 88888.00 2010-04-01 07:57:20.402 091 11736.96 180.86 56976.25 88888.00 2010-04-01 07:57:20.902 091 11736.96 180.85 56976.29 88888.00 2010-04-01 07:57:21.402 091 11736.98 180.78 56976.21 88888.00 2010-04-01 07:57:21.902 091 11737.03 180.86 56976.34 88888.00 2010-04-01 07:57:22.402 091 11737.14 180.88 56976.40 88888.00 2010-04-01 07:57:22.902 091 11737.01 180.90 56976.37 88888.00 2010-04-01 07:57:23.402 091 11737.12 180.86 56976.37 88888.00 2010-04-01 07:57:23.902 091 11737.12 180.83 56976.32 88888.00 2010-04-01 07:57:24.402 091 11737.13 180.82 56976.24 88888.00 2010-04-01 07:57:24.902 091 11737.20 180.85 56976.31 88888.00 2010-04-01 07:57:25.402 091 11737.10 180.85 56976.36 88888.00 2010-04-01 07:57:25.902 091 11737.11 180.78 56976.38 88888.00 2010-04-01 07:57:26.402 091 11737.13 180.82 56976.38 88888.00 2010-04-01 07:57:26.902 091 11737.09 180.78 56976.39 88888.00 2010-04-01 07:57:27.402 091 11737.05 180.82 56976.34 88888.00 2010-04-01 07:57:27.902 091 11737.13 180.78 56976.37 88888.00 2010-04-01 07:57:28.402 091 11737.20 180.78 56976.34 88888.00 2010-04-01 07:57:28.902 091 11737.11 180.83 56976.26 88888.00 2010-04-01 07:57:29.402 091 11737.10 180.80 56976.34 88888.00 2010-04-01 07:57:29.902 091 11737.10 180.82 56976.33 88888.00 2010-04-01 07:57:30.402 091 11737.10 180.76 56976.31 88888.00 2010-04-01 07:57:30.902 091 11737.04 180.72 56976.40 88888.00 2010-04-01 07:57:31.402 091 11737.13 180.78 56976.44 88888.00 2010-04-01 07:57:31.902 091 11737.12 180.82 56976.48 88888.00 2010-04-01 07:57:32.402 091 11737.05 180.85 56976.45 88888.00 2010-04-01 07:57:32.902 091 11737.07 180.86 56976.50 88888.00 2010-04-01 07:57:33.402 091 11737.17 180.93 56976.39 88888.00 2010-04-01 07:57:33.902 091 11737.14 180.93 56976.39 88888.00 2010-04-01 07:57:34.402 091 11737.07 180.90 56976.54 88888.00 2010-04-01 07:57:34.902 091 11737.09 180.83 56976.49 88888.00 2010-04-01 07:57:35.402 091 11737.04 180.75 56976.49 88888.00 2010-04-01 07:57:35.902 091 11737.04 180.80 56976.47 88888.00 2010-04-01 07:57:36.402 091 11737.07 180.82 56976.48 88888.00 2010-04-01 07:57:36.902 091 11737.22 180.83 56976.51 88888.00 2010-04-01 07:57:37.402 091 11737.18 180.87 56976.54 88888.00 2010-04-01 07:57:37.902 091 11737.10 180.86 56976.56 88888.00 2010-04-01 07:57:38.402 091 11737.06 180.90 56976.55 88888.00 2010-04-01 07:57:38.902 091 11737.07 180.80 56976.33 88888.00 2010-04-01 07:57:39.402 091 11737.12 180.79 56976.37 88888.00 2010-04-01 07:57:39.902 091 11737.03 180.77 56976.53 88888.00 2010-04-01 07:57:40.402 091 11737.01 180.80 56976.45 88888.00 2010-04-01 07:57:40.902 091 11737.07 180.81 56976.47 88888.00 2010-04-01 07:57:41.402 091 11737.09 180.88 56976.50 88888.00 2010-04-01 07:57:41.902 091 11737.10 180.93 56976.48 88888.00 2010-04-01 07:57:42.402 091 11737.03 180.94 56976.38 88888.00 2010-04-01 07:57:42.902 091 11737.10 180.96 56976.31 88888.00 2010-04-01 07:57:43.402 091 11736.99 180.92 56976.39 88888.00 2010-04-01 07:57:43.902 091 11736.98 180.93 56976.45 88888.00 2010-04-01 07:57:44.402 091 11736.95 181.00 56976.41 88888.00 2010-04-01 07:57:44.902 091 11736.91 181.06 56976.41 88888.00 2010-04-01 07:57:45.402 091 11736.92 181.02 56976.48 88888.00 2010-04-01 07:57:45.902 091 11736.98 180.99 56976.53 88888.00 2010-04-01 07:57:46.402 091 11737.11 180.99 56976.45 88888.00 2010-04-01 07:57:46.902 091 11737.02 181.06 56976.53 88888.00 2010-04-01 07:57:47.402 091 11736.99 180.99 56976.52 88888.00 2010-04-01 07:57:47.902 091 11736.90 181.01 56976.49 88888.00 2010-04-01 07:57:48.402 091 11736.87 181.07 56976.55 88888.00 2010-04-01 07:57:48.902 091 11736.80 181.10 56976.57 88888.00 2010-04-01 07:57:49.402 091 11736.76 181.11 56976.48 88888.00 2010-04-01 07:57:49.902 091 11736.84 181.10 56976.38 88888.00 2010-04-01 07:57:50.402 091 11736.78 181.19 56976.34 88888.00 2010-04-01 07:57:50.902 091 11736.79 181.17 56976.40 88888.00 2010-04-01 07:57:51.402 091 11736.82 181.18 56976.40 88888.00 2010-04-01 07:57:51.902 091 11736.88 181.18 56976.40 88888.00 2010-04-01 07:57:52.402 091 11736.88 181.19 56976.39 88888.00 2010-04-01 07:57:52.902 091 11736.88 181.28 56976.42 88888.00 2010-04-01 07:57:53.402 091 11736.83 181.27 56976.33 88888.00 2010-04-01 07:57:53.902 091 11736.72 181.31 56976.45 88888.00 2010-04-01 07:57:54.402 091 11736.69 181.36 56976.48 88888.00 2010-04-01 07:57:54.902 091 11736.74 181.32 56976.41 88888.00 2010-04-01 07:57:55.402 091 11736.71 181.42 56976.48 88888.00 2010-04-01 07:57:55.902 091 11736.73 181.44 56976.41 88888.00 2010-04-01 07:57:56.402 091 11736.73 181.43 56976.42 88888.00 2010-04-01 07:57:56.902 091 11736.70 181.37 56976.39 88888.00 2010-04-01 07:57:57.402 091 11736.68 181.43 56976.45 88888.00 2010-04-01 07:57:57.902 091 11736.68 181.48 56976.44 88888.00 2010-04-01 07:57:58.402 091 11736.70 181.39 56976.45 88888.00 2010-04-01 07:57:58.902 091 11736.60 181.40 56976.39 88888.00 2010-04-01 07:57:59.402 091 11736.54 181.48 56976.28 88888.00 2010-04-01 07:57:59.902 091 11736.62 181.50 56976.36 88888.00 2010-04-01 07:58:00.402 091 11736.67 181.47 56976.32 88888.00 2010-04-01 07:58:00.902 091 11736.50 181.52 56976.40 88888.00 2010-04-01 07:58:01.402 091 11736.40 181.52 56976.37 88888.00 2010-04-01 07:58:01.902 091 11736.47 181.51 56976.36 88888.00 2010-04-01 07:58:02.402 091 11736.54 181.50 56976.42 88888.00 2010-04-01 07:58:02.902 091 11736.61 181.59 56976.36 88888.00 2010-04-01 07:58:03.402 091 11736.55 181.57 56976.37 88888.00 2010-04-01 07:58:03.902 091 11736.46 181.58 56976.50 88888.00 2010-04-01 07:58:04.402 091 11736.53 181.67 56976.44 88888.00 2010-04-01 07:58:04.902 091 11736.48 181.59 56976.33 88888.00 2010-04-01 07:58:05.402 091 11736.49 181.52 56976.40 88888.00 2010-04-01 07:58:05.902 091 11736.45 181.63 56976.38 88888.00 2010-04-01 07:58:06.402 091 11736.49 181.64 56976.37 88888.00 2010-04-01 07:58:06.902 091 11736.55 181.67 56976.30 88888.00 2010-04-01 07:58:07.402 091 11736.53 181.60 56976.31 88888.00 2010-04-01 07:58:07.902 091 11736.43 181.71 56976.37 88888.00 2010-04-01 07:58:08.402 091 11736.36 181.72 56976.37 88888.00 2010-04-01 07:58:08.902 091 11736.38 181.63 56976.34 88888.00 2010-04-01 07:58:09.402 091 11736.37 181.60 56976.31 88888.00 2010-04-01 07:58:09.902 091 11736.44 181.60 56976.29 88888.00 2010-04-01 07:58:10.402 091 11736.47 181.63 56976.39 88888.00 2010-04-01 07:58:10.902 091 11736.46 181.68 56976.30 88888.00 2010-04-01 07:58:11.402 091 11736.32 181.75 56976.31 88888.00 2010-04-01 07:58:11.902 091 11736.21 181.78 56976.28 88888.00 2010-04-01 07:58:12.402 091 11736.35 181.70 56976.19 88888.00 2010-04-01 07:58:12.902 091 11736.34 181.71 56976.21 88888.00 2010-04-01 07:58:13.402 091 11736.24 181.69 56976.32 88888.00 2010-04-01 07:58:13.902 091 11736.32 181.72 56976.27 88888.00 2010-04-01 07:58:14.402 091 11736.31 181.77 56976.31 88888.00 2010-04-01 07:58:14.902 091 11736.27 181.82 56976.19 88888.00 2010-04-01 07:58:15.402 091 11736.19 181.80 56976.14 88888.00 2010-04-01 07:58:15.902 091 11736.28 181.74 56976.18 88888.00 2010-04-01 07:58:16.402 091 11736.38 181.72 56976.12 88888.00 2010-04-01 07:58:16.902 091 11736.31 181.73 56976.09 88888.00 2010-04-01 07:58:17.402 091 11736.40 181.68 56976.05 88888.00 2010-04-01 07:58:17.902 091 11736.40 181.71 56976.22 88888.00 2010-04-01 07:58:18.402 091 11736.31 181.75 56976.26 88888.00 2010-04-01 07:58:18.902 091 11736.31 181.71 56976.22 88888.00 2010-04-01 07:58:19.402 091 11736.25 181.69 56976.21 88888.00 2010-04-01 07:58:19.902 091 11736.28 181.73 56976.19 88888.00 2010-04-01 07:58:20.402 091 11736.17 181.70 56976.30 88888.00 2010-04-01 07:58:20.902 091 11736.16 181.74 56976.30 88888.00 2010-04-01 07:58:21.402 091 11736.25 181.75 56976.38 88888.00 2010-04-01 07:58:21.902 091 11736.21 181.73 56976.34 88888.00 2010-04-01 07:58:22.402 091 11736.23 181.73 56976.41 88888.00 2010-04-01 07:58:22.902 091 11736.26 181.74 56976.48 88888.00 2010-04-01 07:58:23.402 091 11736.27 181.78 56976.48 88888.00 2010-04-01 07:58:23.902 091 11736.12 181.80 56976.53 88888.00 2010-04-01 07:58:24.402 091 11736.03 181.77 56976.41 88888.00 2010-04-01 07:58:24.902 091 11736.09 181.77 56976.24 88888.00 2010-04-01 07:58:25.402 091 11736.13 181.73 56976.27 88888.00 2010-04-01 07:58:25.902 091 11736.11 181.82 56976.26 88888.00 2010-04-01 07:58:26.402 091 11736.11 181.78 56976.30 88888.00 2010-04-01 07:58:26.902 091 11736.12 181.83 56976.29 88888.00 2010-04-01 07:58:27.402 091 11736.17 181.80 56976.22 88888.00 2010-04-01 07:58:27.902 091 11736.05 181.79 56976.21 88888.00 2010-04-01 07:58:28.402 091 11736.05 181.89 56976.39 88888.00 2010-04-01 07:58:28.902 091 11736.08 181.87 56976.26 88888.00 2010-04-01 07:58:29.402 091 11736.06 181.85 56976.29 88888.00 2010-04-01 07:58:29.902 091 11735.94 181.89 56976.28 88888.00 2010-04-01 07:58:30.402 091 11736.01 181.82 56976.30 88888.00 2010-04-01 07:58:30.902 091 11736.08 181.77 56976.24 88888.00 2010-04-01 07:58:31.402 091 11736.10 181.80 56976.12 88888.00 2010-04-01 07:58:31.902 091 11736.06 181.89 56976.08 88888.00 2010-04-01 07:58:32.402 091 11736.08 181.77 56976.08 88888.00 2010-04-01 07:58:32.902 091 11736.05 181.69 56976.12 88888.00 2010-04-01 07:58:33.402 091 11736.02 181.71 56976.17 88888.00 2010-04-01 07:58:33.902 091 11736.02 181.72 56976.16 88888.00 2010-04-01 07:58:34.402 091 11736.08 181.77 56976.29 88888.00 2010-04-01 07:58:34.902 091 11736.00 181.80 56976.33 88888.00 2010-04-01 07:58:35.402 091 11736.00 181.74 56976.18 88888.00 2010-04-01 07:58:35.902 091 11736.02 181.82 56976.29 88888.00 2010-04-01 07:58:36.402 091 11735.90 181.72 56976.40 88888.00 2010-04-01 07:58:36.902 091 11735.87 181.77 56976.32 88888.00 2010-04-01 07:58:37.402 091 11735.97 181.79 56976.16 88888.00 2010-04-01 07:58:37.902 091 11736.01 181.72 56976.12 88888.00 2010-04-01 07:58:38.402 091 11736.00 181.80 56976.17 88888.00 2010-04-01 07:58:38.902 091 11736.02 181.81 56976.20 88888.00 2010-04-01 07:58:39.402 091 11736.01 181.77 56976.32 88888.00 2010-04-01 07:58:39.902 091 11736.04 181.70 56976.43 88888.00 2010-04-01 07:58:40.402 091 11736.00 181.73 56976.40 88888.00 2010-04-01 07:58:40.902 091 11736.11 181.77 56976.22 88888.00 2010-04-01 07:58:41.402 091 11736.13 181.79 56976.30 88888.00 2010-04-01 07:58:41.902 091 11736.14 181.74 56976.21 88888.00 2010-04-01 07:58:42.402 091 11736.03 181.75 56976.19 88888.00 2010-04-01 07:58:42.902 091 11735.98 181.68 56976.24 88888.00 2010-04-01 07:58:43.402 091 11735.95 181.58 56976.20 88888.00 2010-04-01 07:58:43.902 091 11736.08 181.59 56976.06 88888.00 2010-04-01 07:58:44.402 091 11736.13 181.60 56976.02 88888.00 2010-04-01 07:58:44.902 091 11736.02 181.58 56976.06 88888.00 2010-04-01 07:58:45.402 091 11735.98 181.67 56976.14 88888.00 2010-04-01 07:58:45.902 091 11735.84 181.69 56976.22 88888.00 2010-04-01 07:58:46.402 091 11735.84 181.60 56976.25 88888.00 2010-04-01 07:58:46.902 091 11735.95 181.64 56976.12 88888.00 2010-04-01 07:58:47.402 091 11735.95 181.60 56976.09 88888.00 2010-04-01 07:58:47.902 091 11735.93 181.54 56976.12 88888.00 2010-04-01 07:58:48.402 091 11735.92 181.60 56976.09 88888.00 2010-04-01 07:58:48.902 091 11735.91 181.65 56976.14 88888.00 2010-04-01 07:58:49.402 091 11735.76 181.71 56976.16 88888.00 2010-04-01 07:58:49.902 091 11735.84 181.64 56976.16 88888.00 2010-04-01 07:58:50.402 091 11735.86 181.61 56976.16 88888.00 2010-04-01 07:58:50.902 091 11735.90 181.58 56976.15 88888.00 2010-04-01 07:58:51.402 091 11735.93 181.60 56976.18 88888.00 2010-04-01 07:58:51.902 091 11735.87 181.54 56976.30 88888.00 2010-04-01 07:58:52.402 091 11735.81 181.59 56976.32 88888.00 2010-04-01 07:58:52.902 091 11735.77 181.59 56976.30 88888.00 2010-04-01 07:58:53.402 091 11735.84 181.60 56976.16 88888.00 2010-04-01 07:58:53.902 091 11735.95 181.57 56976.14 88888.00 2010-04-01 07:58:54.402 091 11735.97 181.57 56976.16 88888.00 2010-04-01 07:58:54.902 091 11735.91 181.56 56976.27 88888.00 2010-04-01 07:58:55.402 091 11735.90 181.64 56976.20 88888.00 2010-04-01 07:58:55.902 091 11735.86 181.67 56976.17 88888.00 2010-04-01 07:58:56.402 091 11735.82 181.60 56976.22 88888.00 2010-04-01 07:58:56.902 091 11735.80 181.61 56976.19 88888.00 2010-04-01 07:58:57.402 091 11735.68 181.69 56976.13 88888.00 2010-04-01 07:58:57.902 091 11735.66 181.69 56976.12 88888.00 2010-04-01 07:58:58.402 091 11735.70 181.58 56976.14 88888.00 2010-04-01 07:58:58.902 091 11735.72 181.53 56976.18 88888.00 2010-04-01 07:58:59.402 091 11735.72 181.62 56976.14 88888.00 2010-04-01 07:58:59.902 091 11735.75 181.69 56976.18 88888.00 2010-04-01 07:59:00.402 091 11735.76 181.68 56976.13 88888.00 2010-04-01 07:59:00.902 091 11735.84 181.65 56975.98 88888.00 2010-04-01 07:59:01.402 091 11735.80 181.71 56975.94 88888.00 2010-04-01 07:59:01.902 091 11735.70 181.72 56976.15 88888.00 2010-04-01 07:59:02.402 091 11735.76 181.60 56976.08 88888.00 2010-04-01 07:59:02.902 091 11735.67 181.56 56976.09 88888.00 2010-04-01 07:59:03.402 091 11735.50 181.51 56976.06 88888.00 2010-04-01 07:59:03.902 091 11735.56 181.57 56976.05 88888.00 2010-04-01 07:59:04.402 091 11735.73 181.69 56976.15 88888.00 2010-04-01 07:59:04.902 091 11735.70 181.63 56976.15 88888.00 2010-04-01 07:59:05.402 091 11735.69 181.54 56976.15 88888.00 2010-04-01 07:59:05.902 091 11735.63 181.51 56976.15 88888.00 2010-04-01 07:59:06.402 091 11735.56 181.57 56976.17 88888.00 2010-04-01 07:59:06.902 091 11735.52 181.60 56976.16 88888.00 2010-04-01 07:59:07.402 091 11735.60 181.70 56976.18 88888.00 2010-04-01 07:59:07.902 091 11735.64 181.59 56976.12 88888.00 2010-04-01 07:59:08.402 091 11735.49 181.52 56976.09 88888.00 2010-04-01 07:59:08.902 091 11735.58 181.62 56976.05 88888.00 2010-04-01 07:59:09.402 091 11735.56 181.67 56976.07 88888.00 2010-04-01 07:59:09.902 091 11735.52 181.59 56976.04 88888.00 2010-04-01 07:59:10.402 091 11735.48 181.63 56976.04 88888.00 2010-04-01 07:59:10.902 091 11735.43 181.62 56976.02 88888.00 2010-04-01 07:59:11.402 091 11735.47 181.60 56975.95 88888.00 2010-04-01 07:59:11.902 091 11735.45 181.59 56975.96 88888.00 2010-04-01 07:59:12.402 091 11735.41 181.62 56976.00 88888.00 2010-04-01 07:59:12.902 091 11735.32 181.63 56975.97 88888.00 2010-04-01 07:59:13.402 091 11735.23 181.72 56976.06 88888.00 2010-04-01 07:59:13.902 091 11735.24 181.67 56976.06 88888.00 2010-04-01 07:59:14.402 091 11735.19 181.54 56976.12 88888.00 2010-04-01 07:59:14.902 091 11735.24 181.61 56976.13 88888.00 2010-04-01 07:59:15.402 091 11735.22 181.64 56976.13 88888.00 2010-04-01 07:59:15.902 091 11735.27 181.70 56976.04 88888.00 2010-04-01 07:59:16.402 091 11735.30 181.72 56975.95 88888.00 2010-04-01 07:59:16.902 091 11735.33 181.71 56976.00 88888.00 2010-04-01 07:59:17.402 091 11735.22 181.68 56976.01 88888.00 2010-04-01 07:59:17.902 091 11735.20 181.67 56975.98 88888.00 2010-04-01 07:59:18.402 091 11735.30 181.62 56976.03 88888.00 2010-04-01 07:59:18.902 091 11735.31 181.69 56976.09 88888.00 2010-04-01 07:59:19.402 091 11735.27 181.70 56976.08 88888.00 2010-04-01 07:59:19.902 091 11735.22 181.72 56976.00 88888.00 2010-04-01 07:59:20.402 091 11735.21 181.73 56976.00 88888.00 2010-04-01 07:59:20.902 091 11735.24 181.69 56975.96 88888.00 2010-04-01 07:59:21.402 091 11735.23 181.73 56975.94 88888.00 2010-04-01 07:59:21.902 091 11735.32 181.75 56975.88 88888.00 2010-04-01 07:59:22.402 091 11735.31 181.74 56975.92 88888.00 2010-04-01 07:59:22.902 091 11735.23 181.81 56975.97 88888.00 2010-04-01 07:59:23.402 091 11735.23 181.77 56975.96 88888.00 2010-04-01 07:59:23.902 091 11735.23 181.87 56975.93 88888.00 2010-04-01 07:59:24.402 091 11735.21 181.84 56975.94 88888.00 2010-04-01 07:59:24.902 091 11735.15 181.85 56975.89 88888.00 2010-04-01 07:59:25.402 091 11735.27 181.79 56975.95 88888.00 2010-04-01 07:59:25.902 091 11735.32 181.73 56976.03 88888.00 2010-04-01 07:59:26.402 091 11735.24 181.77 56975.98 88888.00 2010-04-01 07:59:26.902 091 11735.24 181.79 56975.97 88888.00 2010-04-01 07:59:27.402 091 11735.28 181.87 56975.96 88888.00 2010-04-01 07:59:27.902 091 11735.24 181.81 56976.00 88888.00 2010-04-01 07:59:28.402 091 11735.26 181.81 56976.04 88888.00 2010-04-01 07:59:28.902 091 11735.31 181.84 56976.03 88888.00 2010-04-01 07:59:29.402 091 11735.28 181.87 56976.02 88888.00 2010-04-01 07:59:29.902 091 11735.14 181.90 56976.05 88888.00 2010-04-01 07:59:30.402 091 11735.11 181.95 56976.14 88888.00 2010-04-01 07:59:30.902 091 11735.13 181.81 56976.14 88888.00 2010-04-01 07:59:31.402 091 11735.32 181.81 56976.17 88888.00 2010-04-01 07:59:31.902 091 11735.36 181.87 56976.10 88888.00 2010-04-01 07:59:32.402 091 11735.39 181.93 56976.05 88888.00 2010-04-01 07:59:32.902 091 11735.31 181.98 56976.05 88888.00 2010-04-01 07:59:33.402 091 11735.26 181.90 56976.09 88888.00 2010-04-01 07:59:33.902 091 11735.18 181.81 56976.10 88888.00 2010-04-01 07:59:34.402 091 11735.13 181.90 56976.13 88888.00 2010-04-01 07:59:34.902 091 11735.11 181.92 56976.09 88888.00 2010-04-01 07:59:35.402 091 11735.19 181.85 56975.98 88888.00 2010-04-01 07:59:35.902 091 11735.24 181.90 56976.03 88888.00 2010-04-01 07:59:36.402 091 11735.31 181.95 56976.08 88888.00 2010-04-01 07:59:36.902 091 11735.34 182.01 56976.02 88888.00 2010-04-01 07:59:37.402 091 11735.27 181.92 56975.97 88888.00 2010-04-01 07:59:37.902 091 11735.21 181.93 56975.98 88888.00 2010-04-01 07:59:38.402 091 11735.12 181.94 56976.07 88888.00 2010-04-01 07:59:38.902 091 11735.07 182.01 56976.13 88888.00 2010-04-01 07:59:39.402 091 11735.11 182.02 56976.14 88888.00 2010-04-01 07:59:39.902 091 11735.12 182.20 56976.10 88888.00 2010-04-01 07:59:40.402 091 11735.09 182.05 56976.03 88888.00 2010-04-01 07:59:40.902 091 11735.14 182.08 56976.06 88888.00 2010-04-01 07:59:41.402 091 11735.03 182.10 56976.01 88888.00 2010-04-01 07:59:41.902 091 11735.14 182.02 56976.02 88888.00 2010-04-01 07:59:42.402 091 11735.00 182.02 56976.05 88888.00 2010-04-01 07:59:42.902 091 11735.07 182.04 56976.12 88888.00 2010-04-01 07:59:43.402 091 11735.05 181.99 56976.15 88888.00 2010-04-01 07:59:43.902 091 11735.03 181.99 56976.01 88888.00 2010-04-01 07:59:44.402 091 11735.02 182.05 56976.12 88888.00 2010-04-01 07:59:44.902 091 11734.99 182.00 56976.18 88888.00 2010-04-01 07:59:45.402 091 11735.02 182.05 56976.20 88888.00 2010-04-01 07:59:45.902 091 11735.09 182.11 56976.14 88888.00 2010-04-01 07:59:46.402 091 11735.10 182.18 56976.20 88888.00 2010-04-01 07:59:46.902 091 11735.13 182.30 56976.15 88888.00 2010-04-01 07:59:47.402 091 11735.12 182.31 56976.32 88888.00 2010-04-01 07:59:47.902 091 11735.12 182.21 56976.28 88888.00 2010-04-01 07:59:48.402 091 11735.13 182.14 56976.20 88888.00 2010-04-01 07:59:48.902 091 11735.15 182.17 56976.21 88888.00 2010-04-01 07:59:49.402 091 11735.18 182.23 56976.18 88888.00 2010-04-01 07:59:49.902 091 11735.11 182.32 56976.08 88888.00 2010-04-01 07:59:50.402 091 11735.02 182.31 56976.10 88888.00 2010-04-01 07:59:50.902 091 11734.98 182.36 56976.19 88888.00 2010-04-01 07:59:51.402 091 11734.99 182.28 56976.24 88888.00 2010-04-01 07:59:51.902 091 11735.07 182.28 56976.13 88888.00 2010-04-01 07:59:52.402 091 11735.10 182.21 56976.15 88888.00 2010-04-01 07:59:52.902 091 11735.15 182.20 56976.18 88888.00 2010-04-01 07:59:53.402 091 11735.16 182.23 56976.16 88888.00 2010-04-01 07:59:53.902 091 11735.13 182.31 56976.18 88888.00 2010-04-01 07:59:54.402 091 11735.04 182.38 56976.16 88888.00 2010-04-01 07:59:54.902 091 11735.05 182.38 56976.16 88888.00 2010-04-01 07:59:55.402 091 11735.12 182.38 56976.14 88888.00 2010-04-01 07:59:55.902 091 11735.12 182.39 56976.12 88888.00 2010-04-01 07:59:56.402 091 11735.03 182.41 56976.09 88888.00 2010-04-01 07:59:56.902 091 11735.02 182.44 56976.08 88888.00 2010-04-01 07:59:57.402 091 11735.08 182.40 56976.13 88888.00 2010-04-01 07:59:57.902 091 11735.19 182.42 56976.18 88888.00 2010-04-01 07:59:58.402 091 11735.14 182.42 56976.25 88888.00 2010-04-01 07:59:58.902 091 11735.16 182.40 56976.19 88888.00 2010-04-01 07:59:59.402 091 11735.20 182.43 56976.13 88888.00 2010-04-01 07:59:59.902 091 11735.16 182.48 56976.07 88888.00 2010-04-01 08:00:00.402 091 11734.99 182.48 56976.06 88888.00 2010-04-01 08:00:00.902 091 11734.93 182.48 56976.02 88888.00 2010-04-01 08:00:01.399 091 11735.03 182.54 56976.09 88888.00 2010-04-01 08:00:01.909 091 11735.07 182.54 56976.18 88888.00 2010-04-01 08:00:02.409 091 11734.96 182.51 56976.19 88888.00 2010-04-01 08:00:02.909 091 11735.05 182.46 56976.22 88888.00 2010-04-01 08:00:03.409 091 11735.02 182.51 56976.26 88888.00 2010-04-01 08:00:03.909 091 11735.07 182.55 56976.30 88888.00 2010-04-01 08:00:04.409 091 11735.08 182.56 56976.27 88888.00 2010-04-01 08:00:04.909 091 11735.05 182.52 56976.17 88888.00 2010-04-01 08:00:05.409 091 11735.04 182.50 56976.08 88888.00 2010-04-01 08:00:05.909 091 11735.12 182.60 56976.05 88888.00 2010-04-01 08:00:06.409 091 11735.03 182.66 56976.04 88888.00 2010-04-01 08:00:06.909 091 11735.00 182.61 56976.21 88888.00 2010-04-01 08:00:07.409 091 11734.99 182.54 56976.27 88888.00 2010-04-01 08:00:07.909 091 11735.08 182.48 56976.26 88888.00 2010-04-01 08:00:08.409 091 11735.12 182.45 56976.22 88888.00 2010-04-01 08:00:08.909 091 11735.11 182.58 56976.25 88888.00 2010-04-01 08:00:09.409 091 11735.09 182.63 56976.26 88888.00 2010-04-01 08:00:09.909 091 11735.02 182.58 56976.36 88888.00 2010-04-01 08:00:10.409 091 11735.07 182.61 56976.47 88888.00 2010-04-01 08:00:10.909 091 11735.08 182.68 56976.43 88888.00 2010-04-01 08:00:11.409 091 11735.09 182.72 56976.40 88888.00 2010-04-01 08:00:11.909 091 11735.07 182.63 56976.30 88888.00 2010-04-01 08:00:12.409 091 11735.01 182.71 56976.31 88888.00 2010-04-01 08:00:12.909 091 11734.96 182.72 56976.39 88888.00 2010-04-01 08:00:13.409 091 11735.04 182.73 56976.43 88888.00 2010-04-01 08:00:13.909 091 11735.05 182.79 56976.40 88888.00 2010-04-01 08:00:14.409 091 11735.11 182.84 56976.26 88888.00 2010-04-01 08:00:14.909 091 11735.00 182.86 56976.22 88888.00 2010-04-01 08:00:15.409 091 11735.01 182.81 56976.24 88888.00 2010-04-01 08:00:15.909 091 11735.05 182.86 56976.19 88888.00 2010-04-01 08:00:16.409 091 11735.04 182.82 56976.30 88888.00 2010-04-01 08:00:16.909 091 11734.92 182.82 56976.24 88888.00 2010-04-01 08:00:17.409 091 11735.00 182.81 56976.16 88888.00 2010-04-01 08:00:17.909 091 11735.04 182.84 56976.21 88888.00 2010-04-01 08:00:18.409 091 11735.03 182.79 56976.15 88888.00 2010-04-01 08:00:18.909 091 11735.02 182.81 56976.13 88888.00 2010-04-01 08:00:19.409 091 11735.01 182.87 56976.21 88888.00 2010-04-01 08:00:19.909 091 11735.04 182.76 56976.13 88888.00 2010-04-01 08:00:20.409 091 11735.10 182.82 56975.98 88888.00 2010-04-01 08:00:20.909 091 11735.09 182.90 56975.97 88888.00 2010-04-01 08:00:21.409 091 11734.98 182.83 56976.07 88888.00 2010-04-01 08:00:21.909 091 11734.78 182.81 56976.10 88888.00 2010-04-01 08:00:22.409 091 11734.86 182.84 56976.19 88888.00 2010-04-01 08:00:22.909 091 11734.83 182.75 56976.17 88888.00 2010-04-01 08:00:23.409 091 11734.89 182.78 56976.08 88888.00 2010-04-01 08:00:23.909 091 11734.97 182.78 56976.14 88888.00 2010-04-01 08:00:24.409 091 11734.86 182.81 56976.08 88888.00 2010-04-01 08:00:24.909 091 11734.70 182.85 56976.02 88888.00 2010-04-01 08:00:25.409 091 11734.72 182.86 56976.07 88888.00 2010-04-01 08:00:25.909 091 11734.86 182.86 56976.15 88888.00 2010-04-01 08:00:26.409 091 11734.90 182.85 56976.16 88888.00 2010-04-01 08:00:26.909 091 11734.81 182.91 56976.13 88888.00 2010-04-01 08:00:27.409 091 11734.81 182.93 56976.17 88888.00 2010-04-01 08:00:27.909 091 11734.74 182.89 56976.13 88888.00 2010-04-01 08:00:28.409 091 11734.75 182.83 56976.09 88888.00 2010-04-01 08:00:28.909 091 11734.72 182.81 56975.96 88888.00 2010-04-01 08:00:29.409 091 11734.71 182.87 56975.97 88888.00 2010-04-01 08:00:29.909 091 11734.71 182.84 56976.03 88888.00 2010-04-01 08:00:30.409 091 11734.59 182.92 56976.01 88888.00 2010-04-01 08:00:30.909 091 11734.62 182.91 56976.04 88888.00 2010-04-01 08:00:31.409 091 11734.65 182.85 56976.20 88888.00 2010-04-01 08:00:31.909 091 11734.59 182.85 56976.18 88888.00 2010-04-01 08:00:32.409 091 11734.52 182.97 56976.09 88888.00 2010-04-01 08:00:32.909 091 11734.52 182.95 56975.95 88888.00 2010-04-01 08:00:33.409 091 11734.55 183.01 56975.94 88888.00 2010-04-01 08:00:33.909 091 11734.54 183.01 56976.08 88888.00 2010-04-01 08:00:34.409 091 11734.56 182.99 56976.18 88888.00 2010-04-01 08:00:34.909 091 11734.55 183.01 56976.18 88888.00 2010-04-01 08:00:35.409 091 11734.48 183.10 56976.24 88888.00 2010-04-01 08:00:35.909 091 11734.48 183.07 56976.28 88888.00 2010-04-01 08:00:36.409 091 11734.47 183.05 56976.26 88888.00 2010-04-01 08:00:36.909 091 11734.36 182.99 56976.27 88888.00 2010-04-01 08:00:37.409 091 11734.34 182.99 56976.24 88888.00 2010-04-01 08:00:37.909 091 11734.37 183.07 56976.20 88888.00 2010-04-01 08:00:38.409 091 11734.43 183.07 56976.10 88888.00 2010-04-01 08:00:38.909 091 11734.42 183.01 56976.16 88888.00 2010-04-01 08:00:39.409 091 11734.42 183.01 56976.17 88888.00 2010-04-01 08:00:39.909 091 11734.33 182.97 56976.12 88888.00 2010-04-01 08:00:40.409 091 11734.37 182.99 56976.04 88888.00 2010-04-01 08:00:40.909 091 11734.15 183.09 56975.97 88888.00 2010-04-01 08:00:41.409 091 11734.30 183.09 56976.00 88888.00 2010-04-01 08:00:41.909 091 11734.38 183.10 56976.10 88888.00 2010-04-01 08:00:42.409 091 11734.36 183.10 56976.14 88888.00 2010-04-01 08:00:42.909 091 11734.47 183.04 56976.17 88888.00 2010-04-01 08:00:43.409 091 11734.34 183.07 56976.10 88888.00 2010-04-01 08:00:43.909 091 11734.26 183.05 56976.14 88888.00 2010-04-01 08:00:44.409 091 11734.21 183.06 56976.15 88888.00 2010-04-01 08:00:44.909 091 11734.22 183.00 56976.12 88888.00 2010-04-01 08:00:45.409 091 11734.25 182.99 56976.08 88888.00 2010-04-01 08:00:45.909 091 11734.23 183.05 56976.07 88888.00 2010-04-01 08:00:46.409 091 11734.34 183.14 56976.08 88888.00 2010-04-01 08:00:46.909 091 11734.32 183.12 56976.04 88888.00 2010-04-01 08:00:47.409 091 11734.20 183.10 56976.00 88888.00 2010-04-01 08:00:47.909 091 11734.31 182.99 56975.96 88888.00 2010-04-01 08:00:48.409 091 11734.38 183.01 56976.00 88888.00 2010-04-01 08:00:48.909 091 11734.32 183.09 56975.97 88888.00 2010-04-01 08:00:49.409 091 11734.26 183.20 56975.98 88888.00 2010-04-01 08:00:49.909 091 11734.26 183.22 56976.03 88888.00 2010-04-01 08:00:50.409 091 11734.25 183.22 56976.03 88888.00 2010-04-01 08:00:50.909 091 11734.23 183.21 56976.00 88888.00 2010-04-01 08:00:51.409 091 11734.31 183.21 56975.94 88888.00 2010-04-01 08:00:51.909 091 11734.35 183.29 56976.01 88888.00 2010-04-01 08:00:52.409 091 11734.27 183.16 56976.05 88888.00 2010-04-01 08:00:52.909 091 11734.15 183.09 56976.05 88888.00 2010-04-01 08:00:53.409 091 11734.18 183.11 56976.04 88888.00 2010-04-01 08:00:53.909 091 11734.22 183.11 56976.00 88888.00 2010-04-01 08:00:54.409 091 11734.15 183.20 56975.95 88888.00 2010-04-01 08:00:54.909 091 11734.23 183.12 56975.96 88888.00 2010-04-01 08:00:55.409 091 11734.33 183.12 56976.06 88888.00 2010-04-01 08:00:55.909 091 11734.26 183.17 56976.07 88888.00 2010-04-01 08:00:56.409 091 11734.11 183.15 56976.04 88888.00 2010-04-01 08:00:56.909 091 11734.15 183.16 56976.02 88888.00 2010-04-01 08:00:57.409 091 11734.08 183.11 56976.01 88888.00 2010-04-01 08:00:57.909 091 11734.20 183.05 56975.94 88888.00 2010-04-01 08:00:58.409 091 11734.22 183.11 56975.91 88888.00 2010-04-01 08:00:58.909 091 11734.26 183.13 56975.85 88888.00 2010-04-01 08:00:59.409 091 11734.23 183.13 56975.82 88888.00 2010-04-01 08:00:59.909 091 11734.15 183.02 56975.91 88888.00 2010-04-01 08:01:00.409 091 11734.19 183.02 56975.78 88888.00 2010-04-01 08:01:00.909 091 11734.17 183.12 56975.90 88888.00 2010-04-01 08:01:01.409 091 11734.22 183.02 56975.92 88888.00 2010-04-01 08:01:01.909 091 11734.15 183.04 56975.82 88888.00 2010-04-01 08:01:02.409 091 11734.12 183.03 56975.89 88888.00 2010-04-01 08:01:02.909 091 11734.17 183.05 56975.89 88888.00 2010-04-01 08:01:03.409 091 11734.25 183.04 56975.88 88888.00 2010-04-01 08:01:03.909 091 11734.20 183.04 56975.98 88888.00 2010-04-01 08:01:04.409 091 11734.03 183.10 56975.96 88888.00 2010-04-01 08:01:04.909 091 11734.02 183.06 56975.97 88888.00 2010-04-01 08:01:05.409 091 11734.12 183.07 56976.04 88888.00 2010-04-01 08:01:05.909 091 11734.07 183.05 56975.95 88888.00 2010-04-01 08:01:06.409 091 11734.15 183.00 56975.97 88888.00 2010-04-01 08:01:06.909 091 11734.26 183.12 56975.98 88888.00 2010-04-01 08:01:07.409 091 11734.22 183.06 56975.95 88888.00 2010-04-01 08:01:07.909 091 11734.22 183.07 56975.97 88888.00 2010-04-01 08:01:08.409 091 11734.18 183.12 56976.07 88888.00 2010-04-01 08:01:08.909 091 11734.30 183.07 56976.00 88888.00 2010-04-01 08:01:09.409 091 11734.21 183.00 56975.93 88888.00 2010-04-01 08:01:09.909 091 11734.29 183.01 56975.96 88888.00 2010-04-01 08:01:10.409 091 11734.23 183.11 56976.15 88888.00 2010-04-01 08:01:10.909 091 11734.26 183.00 56976.16 88888.00 2010-04-01 08:01:11.409 091 11734.27 182.99 56976.12 88888.00 2010-04-01 08:01:11.909 091 11734.26 183.01 56976.20 88888.00 2010-04-01 08:01:12.409 091 11734.32 183.02 56976.07 88888.00 2010-04-01 08:01:12.909 091 11734.21 183.07 56976.00 88888.00 2010-04-01 08:01:13.409 091 11734.13 183.06 56976.10 88888.00 2010-04-01 08:01:13.909 091 11734.17 183.10 56976.08 88888.00 2010-04-01 08:01:14.409 091 11734.14 183.12 56976.24 88888.00 2010-04-01 08:01:14.909 091 11734.11 183.09 56976.26 88888.00 2010-04-01 08:01:15.409 091 11734.14 183.07 56976.15 88888.00 2010-04-01 08:01:15.909 091 11734.22 183.09 56976.07 88888.00 2010-04-01 08:01:16.409 091 11734.29 183.15 56976.03 88888.00 2010-04-01 08:01:16.909 091 11734.24 183.10 56976.10 88888.00 2010-04-01 08:01:17.409 091 11734.14 183.12 56976.03 88888.00 2010-04-01 08:01:17.909 091 11734.14 183.27 56975.94 88888.00 2010-04-01 08:01:18.409 091 11734.17 183.33 56975.97 88888.00 2010-04-01 08:01:18.909 091 11734.23 183.17 56976.18 88888.00 2010-04-01 08:01:19.409 091 11734.24 183.10 56976.19 88888.00 2010-04-01 08:01:19.909 091 11734.24 183.16 56976.24 88888.00 2010-04-01 08:01:20.409 091 11734.14 183.32 56976.16 88888.00 2010-04-01 08:01:20.909 091 11734.02 183.17 56976.13 88888.00 2010-04-01 08:01:21.409 091 11734.09 183.17 56976.14 88888.00 2010-04-01 08:01:21.909 091 11734.15 183.26 56976.19 88888.00 2010-04-01 08:01:22.409 091 11734.14 183.15 56976.15 88888.00 2010-04-01 08:01:22.909 091 11734.11 183.05 56976.01 88888.00 2010-04-01 08:01:23.409 091 11734.08 183.05 56975.92 88888.00 2010-04-01 08:01:23.909 091 11734.03 183.03 56976.00 88888.00 2010-04-01 08:01:24.409 091 11734.20 183.05 56976.04 88888.00 2010-04-01 08:01:24.909 091 11734.14 183.12 56975.96 88888.00 2010-04-01 08:01:25.409 091 11734.08 183.20 56976.01 88888.00 2010-04-01 08:01:25.909 091 11734.08 183.16 56976.06 88888.00 2010-04-01 08:01:26.409 091 11734.12 183.09 56976.05 88888.00 2010-04-01 08:01:26.909 091 11734.07 183.13 56976.09 88888.00 2010-04-01 08:01:27.409 091 11733.93 183.10 56976.21 88888.00 2010-04-01 08:01:27.909 091 11733.96 183.09 56976.12 88888.00 2010-04-01 08:01:28.409 091 11734.02 183.13 56976.17 88888.00 2010-04-01 08:01:28.909 091 11734.02 183.20 56976.21 88888.00 2010-04-01 08:01:29.409 091 11734.08 183.23 56976.10 88888.00 2010-04-01 08:01:29.909 091 11733.92 183.21 56976.13 88888.00 2010-04-01 08:01:30.409 091 11733.95 183.21 56976.09 88888.00 2010-04-01 08:01:30.909 091 11734.08 183.22 56976.04 88888.00 2010-04-01 08:01:31.409 091 11734.08 183.20 56976.04 88888.00 2010-04-01 08:01:31.909 091 11734.06 183.14 56976.05 88888.00 2010-04-01 08:01:32.409 091 11733.95 183.19 56976.15 88888.00 2010-04-01 08:01:32.909 091 11734.01 183.16 56976.05 88888.00 2010-04-01 08:01:33.409 091 11734.03 183.25 56976.15 88888.00 2010-04-01 08:01:33.909 091 11734.00 183.21 56976.07 88888.00 2010-04-01 08:01:34.409 091 11734.04 183.24 56976.03 88888.00 2010-04-01 08:01:34.909 091 11733.91 183.36 56976.04 88888.00 2010-04-01 08:01:35.409 091 11733.92 183.30 56976.03 88888.00 2010-04-01 08:01:35.909 091 11734.02 183.32 56976.12 88888.00 2010-04-01 08:01:36.409 091 11734.03 183.41 56976.12 88888.00 2010-04-01 08:01:36.909 091 11733.95 183.43 56976.00 88888.00 2010-04-01 08:01:37.409 091 11733.97 183.30 56975.96 88888.00 2010-04-01 08:01:37.909 091 11734.00 183.32 56976.00 88888.00 2010-04-01 08:01:38.409 091 11734.03 183.34 56976.03 88888.00 2010-04-01 08:01:38.909 091 11734.04 183.35 56976.05 88888.00 2010-04-01 08:01:39.409 091 11733.89 183.37 56975.96 88888.00 2010-04-01 08:01:39.909 091 11733.81 183.43 56976.03 88888.00 2010-04-01 08:01:40.409 091 11733.81 183.44 56976.06 88888.00 2010-04-01 08:01:40.909 091 11733.79 183.42 56976.10 88888.00 2010-04-01 08:01:41.409 091 11733.80 183.39 56976.16 88888.00 2010-04-01 08:01:41.909 091 11733.89 183.39 56976.18 88888.00 2010-04-01 08:01:42.409 091 11733.93 183.37 56976.05 88888.00 2010-04-01 08:01:42.909 091 11733.91 183.34 56975.97 88888.00 2010-04-01 08:01:43.409 091 11733.99 183.36 56976.03 88888.00 2010-04-01 08:01:43.909 091 11733.97 183.35 56975.98 88888.00 2010-04-01 08:01:44.409 091 11733.92 183.29 56976.03 88888.00 2010-04-01 08:01:44.909 091 11733.85 183.25 56975.98 88888.00 2010-04-01 08:01:45.409 091 11733.85 183.36 56975.95 88888.00 2010-04-01 08:01:45.909 091 11733.79 183.52 56975.97 88888.00 2010-04-01 08:01:46.409 091 11733.86 183.47 56975.93 88888.00 2010-04-01 08:01:46.909 091 11733.98 183.47 56975.91 88888.00 2010-04-01 08:01:47.409 091 11733.88 183.51 56975.85 88888.00 2010-04-01 08:01:47.909 091 11733.91 183.42 56975.88 88888.00 2010-04-01 08:01:48.409 091 11733.77 183.42 56975.93 88888.00 2010-04-01 08:01:48.909 091 11733.78 183.43 56975.81 88888.00 2010-04-01 08:01:49.409 091 11733.82 183.48 56975.84 88888.00 2010-04-01 08:01:49.909 091 11733.91 183.48 56975.90 88888.00 2010-04-01 08:01:50.409 091 11733.80 183.32 56975.94 88888.00 2010-04-01 08:01:50.909 091 11733.93 183.31 56975.89 88888.00 2010-04-01 08:01:51.409 091 11733.81 183.36 56975.90 88888.00 2010-04-01 08:01:51.909 091 11733.87 183.40 56975.92 88888.00 2010-04-01 08:01:52.409 091 11733.87 183.37 56976.05 88888.00 2010-04-01 08:01:52.909 091 11733.92 183.37 56976.04 88888.00 2010-04-01 08:01:53.409 091 11733.88 183.43 56976.03 88888.00 2010-04-01 08:01:53.909 091 11733.88 183.45 56976.00 88888.00 2010-04-01 08:01:54.409 091 11733.92 183.41 56976.06 88888.00 2010-04-01 08:01:54.909 091 11733.90 183.40 56976.07 88888.00 2010-04-01 08:01:55.409 091 11733.85 183.40 56976.06 88888.00 2010-04-01 08:01:55.909 091 11733.76 183.35 56976.08 88888.00 2010-04-01 08:01:56.409 091 11733.86 183.42 56976.12 88888.00 2010-04-01 08:01:56.909 091 11733.85 183.45 56976.14 88888.00 2010-04-01 08:01:57.409 091 11733.87 183.53 56976.07 88888.00 2010-04-01 08:01:57.909 091 11733.81 183.53 56975.97 88888.00 2010-04-01 08:01:58.409 091 11733.78 183.45 56975.94 88888.00 2010-04-01 08:01:58.909 091 11733.87 183.45 56976.08 88888.00 2010-04-01 08:01:59.409 091 11733.88 183.44 56976.06 88888.00 2010-04-01 08:01:59.909 091 11733.97 183.35 56975.96 88888.00 2010-04-01 08:02:00.409 091 11733.91 183.47 56975.91 88888.00 2010-04-01 08:02:00.909 091 11733.82 183.46 56975.95 88888.00 2010-04-01 08:02:01.409 091 11733.74 183.50 56975.89 88888.00 2010-04-01 08:02:01.909 091 11733.79 183.46 56975.90 88888.00 2010-04-01 08:02:02.409 091 11733.78 183.46 56976.03 88888.00 2010-04-01 08:02:02.909 091 11733.80 183.42 56975.97 88888.00 2010-04-01 08:02:03.409 091 11733.78 183.45 56975.91 88888.00 2010-04-01 08:02:03.909 091 11733.62 183.46 56975.95 88888.00 2010-04-01 08:02:04.409 091 11733.33 183.48 56975.94 88888.00 2010-04-01 08:02:04.909 091 11733.84 183.34 56975.78 88888.00 2010-04-01 08:02:05.409 091 11733.90 183.36 56975.84 88888.00 2010-04-01 08:02:05.909 091 11733.82 183.40 56975.89 88888.00 2010-04-01 08:02:06.409 091 11733.82 183.37 56975.85 88888.00 2010-04-01 08:02:06.909 091 11733.98 183.33 56975.77 88888.00 2010-04-01 08:02:07.409 091 11733.92 183.35 56975.91 88888.00 2010-04-01 08:02:07.909 091 11733.93 183.35 56975.82 88888.00 2010-04-01 08:02:08.409 091 11733.90 183.37 56975.95 88888.00 2010-04-01 08:02:08.909 091 11733.86 183.35 56976.00 88888.00 2010-04-01 08:02:09.409 091 11733.80 183.36 56976.08 88888.00 2010-04-01 08:02:09.909 091 11733.81 183.35 56976.06 88888.00 2010-04-01 08:02:10.409 091 11733.85 183.35 56975.97 88888.00 2010-04-01 08:02:10.909 091 11733.77 183.31 56975.96 88888.00 2010-04-01 08:02:11.409 091 11733.98 183.27 56975.96 88888.00 2010-04-01 08:02:11.909 091 11733.99 183.35 56975.96 88888.00 2010-04-01 08:02:12.409 091 11733.91 183.25 56975.93 88888.00 2010-04-01 08:02:12.909 091 11733.88 183.24 56975.97 88888.00 2010-04-01 08:02:13.409 091 11733.96 183.27 56975.98 88888.00 2010-04-01 08:02:13.909 091 11734.03 183.32 56975.91 88888.00 2010-04-01 08:02:14.409 091 11734.08 183.27 56975.93 88888.00 2010-04-01 08:02:14.909 091 11733.95 183.30 56975.94 88888.00 2010-04-01 08:02:15.409 091 11733.91 183.31 56975.89 88888.00 2010-04-01 08:02:15.909 091 11733.98 183.25 56975.84 88888.00 2010-04-01 08:02:16.409 091 11733.93 183.21 56975.80 88888.00 2010-04-01 08:02:16.909 091 11734.06 183.24 56975.67 88888.00 2010-04-01 08:02:17.409 091 11734.01 183.30 56975.73 88888.00 2010-04-01 08:02:17.909 091 11733.98 183.26 56975.79 88888.00 2010-04-01 08:02:18.409 091 11733.91 183.39 56975.83 88888.00 2010-04-01 08:02:18.909 091 11733.80 183.41 56975.85 88888.00 2010-04-01 08:02:19.409 091 11733.64 183.41 56975.86 88888.00 2010-04-01 08:02:19.909 091 11733.86 183.35 56975.76 88888.00 2010-04-01 08:02:20.409 091 11733.97 183.44 56975.74 88888.00 2010-04-01 08:02:20.909 091 11734.00 183.31 56975.81 88888.00 2010-04-01 08:02:21.409 091 11733.97 183.24 56975.92 88888.00 2010-04-01 08:02:21.909 091 11733.54 183.25 56975.83 88888.00 2010-04-01 08:02:22.409 091 11733.45 183.27 56975.78 88888.00 2010-04-01 08:02:22.909 091 11733.96 183.33 56975.82 88888.00 2010-04-01 08:02:23.409 091 11734.02 183.35 56975.78 88888.00 2010-04-01 08:02:23.909 091 11733.92 183.34 56975.90 88888.00 2010-04-01 08:02:24.409 091 11733.87 183.34 56975.91 88888.00 2010-04-01 08:02:24.909 091 11733.98 183.37 56975.96 88888.00 2010-04-01 08:02:25.409 091 11733.96 183.40 56975.88 88888.00 2010-04-01 08:02:25.909 091 11733.93 183.43 56975.90 88888.00 2010-04-01 08:02:26.409 091 11733.98 183.46 56975.88 88888.00 2010-04-01 08:02:26.909 091 11733.95 183.45 56975.91 88888.00 2010-04-01 08:02:27.409 091 11733.98 183.40 56976.02 88888.00 2010-04-01 08:02:27.909 091 11734.03 183.42 56976.16 88888.00 2010-04-01 08:02:28.409 091 11733.96 183.44 56976.13 88888.00 2010-04-01 08:02:28.909 091 11733.87 183.43 56975.96 88888.00 2010-04-01 08:02:29.409 091 11733.88 183.40 56975.89 88888.00 2010-04-01 08:02:29.909 091 11733.95 183.43 56975.94 88888.00 2010-04-01 08:02:30.409 091 11734.00 183.41 56975.92 88888.00 2010-04-01 08:02:30.909 091 11733.92 183.45 56975.90 88888.00 2010-04-01 08:02:31.409 091 11733.96 183.54 56975.95 88888.00 2010-04-01 08:02:31.909 091 11734.04 183.52 56976.00 88888.00 2010-04-01 08:02:32.409 091 11734.12 183.43 56976.04 88888.00 2010-04-01 08:02:32.909 091 11733.96 183.42 56975.95 88888.00 2010-04-01 08:02:33.409 091 11733.95 183.48 56975.98 88888.00 2010-04-01 08:02:33.909 091 11734.01 183.57 56975.98 88888.00 2010-04-01 08:02:34.409 091 11733.86 183.61 56976.00 88888.00 2010-04-01 08:02:34.909 091 11733.82 183.52 56976.05 88888.00 2010-04-01 08:02:35.409 091 11733.93 183.48 56975.94 88888.00 2010-04-01 08:02:35.909 091 11734.01 183.45 56975.98 88888.00 2010-04-01 08:02:36.409 091 11734.00 183.48 56976.03 88888.00 2010-04-01 08:02:36.909 091 11734.03 183.45 56975.97 88888.00 2010-04-01 08:02:37.409 091 11733.85 183.51 56975.95 88888.00 2010-04-01 08:02:37.909 091 11733.92 183.55 56975.85 88888.00 2010-04-01 08:02:38.409 091 11734.02 183.54 56975.84 88888.00 2010-04-01 08:02:38.909 091 11734.08 183.56 56975.91 88888.00 2010-04-01 08:02:39.409 091 11734.07 183.57 56975.91 88888.00 2010-04-01 08:02:39.909 091 11734.04 183.57 56975.90 88888.00 2010-04-01 08:02:40.409 091 11733.96 183.46 56975.86 88888.00 2010-04-01 08:02:40.909 091 11733.92 183.35 56975.88 88888.00 2010-04-01 08:02:41.409 091 11733.44 183.51 56975.91 88888.00 2010-04-01 08:02:41.909 091 11733.37 183.53 56976.05 88888.00 2010-04-01 08:02:42.409 091 11733.89 183.46 56976.04 88888.00 2010-04-01 08:02:42.909 091 11733.96 183.52 56975.97 88888.00 2010-04-01 08:02:43.409 091 11734.09 183.54 56975.97 88888.00 2010-04-01 08:02:43.909 091 11734.15 183.56 56976.04 88888.00 2010-04-01 08:02:44.409 091 11734.09 183.57 56976.05 88888.00 2010-04-01 08:02:44.909 091 11734.01 183.61 56976.09 88888.00 2010-04-01 08:02:45.409 091 11734.08 183.55 56976.16 88888.00 2010-04-01 08:02:45.909 091 11734.08 183.47 56976.13 88888.00 2010-04-01 08:02:46.409 091 11734.06 183.48 56976.06 88888.00 2010-04-01 08:02:46.909 091 11734.12 183.47 56976.00 88888.00 2010-04-01 08:02:47.409 091 11734.21 183.47 56976.14 88888.00 2010-04-01 08:02:47.909 091 11734.21 183.48 56976.16 88888.00 2010-04-01 08:02:48.409 091 11734.17 183.46 56976.16 88888.00 2010-04-01 08:02:48.909 091 11734.15 183.52 56976.14 88888.00 2010-04-01 08:02:49.409 091 11734.20 183.60 56976.01 88888.00 2010-04-01 08:02:49.909 091 11734.18 183.52 56976.01 88888.00 2010-04-01 08:02:50.409 091 11734.18 183.42 56976.07 88888.00 2010-04-01 08:02:50.909 091 11734.09 183.40 56976.18 88888.00 2010-04-01 08:02:51.409 091 11734.06 183.52 56976.08 88888.00 2010-04-01 08:02:51.909 091 11734.07 183.61 56975.98 88888.00 2010-04-01 08:02:52.409 091 11734.07 183.53 56975.95 88888.00 2010-04-01 08:02:52.909 091 11734.00 183.46 56976.00 88888.00 2010-04-01 08:02:53.409 091 11734.03 183.53 56976.00 88888.00 2010-04-01 08:02:53.909 091 11734.09 183.56 56976.09 88888.00 2010-04-01 08:02:54.409 091 11734.18 183.53 56976.04 88888.00 2010-04-01 08:02:54.909 091 11734.24 183.54 56976.07 88888.00 2010-04-01 08:02:55.409 091 11734.12 183.47 56976.04 88888.00 2010-04-01 08:02:55.909 091 11734.07 183.50 56976.08 88888.00 2010-04-01 08:02:56.409 091 11734.09 183.57 56976.18 88888.00 2010-04-01 08:02:56.909 091 11734.12 183.67 56976.14 88888.00 2010-04-01 08:02:57.409 091 11733.98 183.62 56976.00 88888.00 2010-04-01 08:02:57.909 091 11733.98 183.56 56975.98 88888.00 2010-04-01 08:02:58.409 091 11734.14 183.63 56976.01 88888.00 2010-04-01 08:02:58.909 091 11734.21 183.64 56976.01 88888.00 2010-04-01 08:02:59.409 091 11734.22 183.70 56976.01 88888.00 2010-04-01 08:02:59.909 091 11734.20 183.68 56976.07 88888.00 2010-04-01 08:03:00.409 091 11734.23 183.64 56976.05 88888.00 2010-04-01 08:03:00.909 091 11734.13 183.62 56976.00 88888.00 2010-04-01 08:03:01.409 091 11733.92 183.55 56976.02 88888.00 2010-04-01 08:03:01.909 091 11734.03 183.58 56976.05 88888.00 2010-04-01 08:03:02.409 091 11734.19 183.62 56976.10 88888.00 2010-04-01 08:03:02.909 091 11734.29 183.61 56976.15 88888.00 2010-04-01 08:03:03.409 091 11734.21 183.62 56976.14 88888.00 2010-04-01 08:03:03.909 091 11734.17 183.72 56976.07 88888.00 2010-04-01 08:03:04.409 091 11734.13 183.66 56976.08 88888.00 2010-04-01 08:03:04.909 091 11734.09 183.66 56976.05 88888.00 2010-04-01 08:03:05.409 091 11734.11 183.54 56976.03 88888.00 2010-04-01 08:03:05.909 091 11734.12 183.53 56976.12 88888.00 2010-04-01 08:03:06.409 091 11734.18 183.60 56976.08 88888.00 2010-04-01 08:03:06.909 091 11734.18 183.63 56976.03 88888.00 2010-04-01 08:03:07.409 091 11734.02 183.58 56975.95 88888.00 2010-04-01 08:03:07.909 091 11734.18 183.54 56975.93 88888.00 2010-04-01 08:03:08.409 091 11734.15 183.54 56975.93 88888.00 2010-04-01 08:03:08.909 091 11734.15 183.53 56975.98 88888.00 2010-04-01 08:03:09.409 091 11734.07 183.50 56975.96 88888.00 2010-04-01 08:03:09.909 091 11734.10 183.44 56975.96 88888.00 2010-04-01 08:03:10.409 091 11734.20 183.46 56975.93 88888.00 2010-04-01 08:03:10.909 091 11734.10 183.54 56975.96 88888.00 2010-04-01 08:03:11.409 091 11734.10 183.53 56975.98 88888.00 2010-04-01 08:03:11.909 091 11734.11 183.58 56976.09 88888.00 2010-04-01 08:03:12.409 091 11734.08 183.60 56976.01 88888.00 2010-04-01 08:03:12.909 091 11734.04 183.60 56975.90 88888.00 2010-04-01 08:03:13.409 091 11734.13 183.57 56975.84 88888.00 2010-04-01 08:03:13.909 091 11734.15 183.57 56975.79 88888.00 2010-04-01 08:03:14.409 091 11734.15 183.53 56975.85 88888.00 2010-04-01 08:03:14.909 091 11734.14 183.54 56975.91 88888.00 2010-04-01 08:03:15.409 091 11734.14 183.58 56975.83 88888.00 2010-04-01 08:03:15.909 091 11734.09 183.61 56975.79 88888.00 2010-04-01 08:03:16.409 091 11734.24 183.61 56975.82 88888.00 2010-04-01 08:03:16.909 091 11734.22 183.65 56975.90 88888.00 2010-04-01 08:03:17.409 091 11734.01 183.73 56975.98 88888.00 2010-04-01 08:03:17.909 091 11734.09 183.77 56976.05 88888.00 2010-04-01 08:03:18.409 091 11734.12 183.74 56976.02 88888.00 2010-04-01 08:03:18.909 091 11734.10 183.75 56975.93 88888.00 2010-04-01 08:03:19.409 091 11734.08 183.80 56975.83 88888.00 2010-04-01 08:03:19.909 091 11734.12 183.66 56975.88 88888.00 2010-04-01 08:03:20.409 091 11734.13 183.64 56975.83 88888.00 2010-04-01 08:03:20.909 091 11734.09 183.70 56975.89 88888.00 2010-04-01 08:03:21.409 091 11734.29 183.66 56975.97 88888.00 2010-04-01 08:03:21.909 091 11734.31 183.70 56975.85 88888.00 2010-04-01 08:03:22.409 091 11734.40 183.65 56975.90 88888.00 2010-04-01 08:03:22.909 091 11734.36 183.70 56975.91 88888.00 2010-04-01 08:03:23.409 091 11734.29 183.68 56975.86 88888.00 2010-04-01 08:03:23.909 091 11734.15 183.71 56975.88 88888.00 2010-04-01 08:03:24.409 091 11734.17 183.66 56975.83 88888.00 2010-04-01 08:03:24.909 091 11734.04 183.63 56975.91 88888.00 2010-04-01 08:03:25.409 091 11734.04 183.63 56975.95 88888.00 2010-04-01 08:03:25.909 091 11734.20 183.62 56975.90 88888.00 2010-04-01 08:03:26.409 091 11734.27 183.60 56975.78 88888.00 2010-04-01 08:03:26.909 091 11734.22 183.68 56975.89 88888.00 2010-04-01 08:03:27.409 091 11734.15 183.71 56975.97 88888.00 2010-04-01 08:03:27.909 091 11734.07 183.80 56975.98 88888.00 2010-04-01 08:03:28.409 091 11734.13 183.72 56976.07 88888.00 2010-04-01 08:03:28.909 091 11734.15 183.68 56976.05 88888.00 2010-04-01 08:03:29.409 091 11734.13 183.66 56975.97 88888.00 2010-04-01 08:03:29.909 091 11734.18 183.74 56975.92 88888.00 2010-04-01 08:03:30.409 091 11734.09 183.78 56975.96 88888.00 2010-04-01 08:03:30.909 091 11734.07 183.78 56976.10 88888.00 2010-04-01 08:03:31.409 091 11734.01 183.82 56976.10 88888.00 2010-04-01 08:03:31.909 091 11734.01 183.78 56976.02 88888.00 2010-04-01 08:03:32.409 091 11734.04 183.75 56976.02 88888.00 2010-04-01 08:03:32.909 091 11734.10 183.81 56975.98 88888.00 2010-04-01 08:03:33.409 091 11734.07 183.87 56975.96 88888.00 2010-04-01 08:03:33.909 091 11733.98 183.76 56976.06 88888.00 2010-04-01 08:03:34.409 091 11733.98 183.67 56976.13 88888.00 2010-04-01 08:03:34.909 091 11734.06 183.70 56976.06 88888.00 2010-04-01 08:03:35.409 091 11733.91 183.68 56976.03 88888.00 2010-04-01 08:03:35.909 091 11733.95 183.71 56976.01 88888.00 2010-04-01 08:03:36.409 091 11734.00 183.75 56975.95 88888.00 2010-04-01 08:03:36.909 091 11733.97 183.81 56975.88 88888.00 2010-04-01 08:03:37.409 091 11733.95 183.85 56975.93 88888.00 2010-04-01 08:03:37.909 091 11733.93 183.76 56976.04 88888.00 2010-04-01 08:03:38.409 091 11733.96 183.72 56976.02 88888.00 2010-04-01 08:03:38.909 091 11733.95 183.68 56976.09 88888.00 2010-04-01 08:03:39.409 091 11733.84 183.81 56976.10 88888.00 2010-04-01 08:03:39.909 091 11733.79 183.81 56976.05 88888.00 2010-04-01 08:03:40.409 091 11733.91 183.73 56976.00 88888.00 2010-04-01 08:03:40.909 091 11733.92 183.65 56976.02 88888.00 2010-04-01 08:03:41.409 091 11733.87 183.67 56976.10 88888.00 2010-04-01 08:03:41.909 091 11733.87 183.71 56975.98 88888.00 2010-04-01 08:03:42.409 091 11733.95 183.65 56976.05 88888.00 2010-04-01 08:03:42.909 091 11733.82 183.77 56976.03 88888.00 2010-04-01 08:03:43.409 091 11733.90 183.82 56975.98 88888.00 2010-04-01 08:03:43.909 091 11733.95 183.80 56975.97 88888.00 2010-04-01 08:03:44.409 091 11733.79 183.81 56975.95 88888.00 2010-04-01 08:03:44.909 091 11733.81 183.80 56975.89 88888.00 2010-04-01 08:03:45.409 091 11733.76 183.75 56975.89 88888.00 2010-04-01 08:03:45.909 091 11733.88 183.71 56975.95 88888.00 2010-04-01 08:03:46.409 091 11733.95 183.76 56976.04 88888.00 2010-04-01 08:03:46.909 091 11733.93 183.76 56976.03 88888.00 2010-04-01 08:03:47.409 091 11733.84 183.75 56975.97 88888.00 2010-04-01 08:03:47.909 091 11733.80 183.74 56975.96 88888.00 2010-04-01 08:03:48.409 091 11733.82 183.74 56975.94 88888.00 2010-04-01 08:03:48.909 091 11733.85 183.71 56975.91 88888.00 2010-04-01 08:03:49.409 091 11733.79 183.67 56975.98 88888.00 2010-04-01 08:03:49.909 091 11733.70 183.67 56975.95 88888.00 2010-04-01 08:03:50.409 091 11733.88 183.71 56976.01 88888.00 2010-04-01 08:03:50.909 091 11733.90 183.76 56975.94 88888.00 2010-04-01 08:03:51.409 091 11733.92 183.72 56976.03 88888.00 2010-04-01 08:03:51.909 091 11733.90 183.65 56976.08 88888.00 2010-04-01 08:03:52.409 091 11734.01 183.72 56976.05 88888.00 2010-04-01 08:03:52.909 091 11734.02 183.74 56976.10 88888.00 2010-04-01 08:03:53.409 091 11733.98 183.72 56976.12 88888.00 2010-04-01 08:03:53.909 091 11733.89 183.71 56976.10 88888.00 2010-04-01 08:03:54.409 091 11733.82 183.68 56976.04 88888.00 2010-04-01 08:03:54.909 091 11734.01 183.74 56975.97 88888.00 2010-04-01 08:03:55.409 091 11733.93 183.72 56975.96 88888.00 2010-04-01 08:03:55.909 091 11734.01 183.72 56975.91 88888.00 2010-04-01 08:03:56.409 091 11733.99 183.63 56975.95 88888.00 2010-04-01 08:03:56.909 091 11733.95 183.63 56976.02 88888.00 2010-04-01 08:03:57.409 091 11733.99 183.67 56976.03 88888.00 2010-04-01 08:03:57.909 091 11734.00 183.75 56975.93 88888.00 2010-04-01 08:03:58.409 091 11733.95 183.73 56975.88 88888.00 2010-04-01 08:03:58.909 091 11733.95 183.68 56975.93 88888.00 2010-04-01 08:03:59.409 091 11734.08 183.74 56975.97 88888.00 2010-04-01 08:03:59.909 091 11734.11 183.76 56976.04 88888.00 2010-04-01 08:04:00.409 091 11733.92 183.78 56975.98 88888.00 2010-04-01 08:04:00.909 091 11733.79 183.80 56976.02 88888.00 2010-04-01 08:04:01.409 091 11733.20 183.81 56975.95 88888.00 2010-04-01 08:04:01.909 091 11733.47 183.81 56975.95 88888.00 2010-04-01 08:04:02.409 091 11733.82 183.82 56976.06 88888.00 2010-04-01 08:04:02.909 091 11733.95 183.82 56976.01 88888.00 2010-04-01 08:04:03.409 091 11734.04 183.76 56975.96 88888.00 2010-04-01 08:04:03.909 091 11734.07 183.70 56976.01 88888.00 2010-04-01 08:04:04.409 091 11733.99 183.71 56975.98 88888.00 2010-04-01 08:04:04.909 091 11733.99 183.74 56975.96 88888.00 2010-04-01 08:04:05.409 091 11733.91 183.71 56975.96 88888.00 2010-04-01 08:04:05.909 091 11733.90 183.78 56976.03 88888.00 2010-04-01 08:04:06.409 091 11734.00 183.78 56976.07 88888.00 2010-04-01 08:04:06.909 091 11734.04 183.78 56976.07 88888.00 2010-04-01 08:04:07.409 091 11734.09 183.73 56975.95 88888.00 2010-04-01 08:04:07.909 091 11734.02 183.75 56976.00 88888.00 2010-04-01 08:04:08.409 091 11733.89 183.87 56975.86 88888.00 2010-04-01 08:04:08.909 091 11733.11 183.91 56975.97 88888.00 2010-04-01 08:04:09.409 091 11732.84 183.94 56976.04 88888.00 2010-04-01 08:04:09.909 091 11733.66 183.86 56976.02 88888.00 2010-04-01 08:04:10.409 091 11734.10 183.75 56976.09 88888.00 2010-04-01 08:04:10.909 091 11734.10 183.86 56976.13 88888.00 2010-04-01 08:04:11.409 091 11734.10 183.86 56976.02 88888.00 2010-04-01 08:04:11.909 091 11733.99 183.81 56976.05 88888.00 2010-04-01 08:04:12.409 091 11734.02 183.84 56976.00 88888.00 2010-04-01 08:04:12.909 091 11734.13 183.87 56975.88 88888.00 2010-04-01 08:04:13.409 091 11734.09 183.77 56975.88 88888.00 2010-04-01 08:04:13.909 091 11734.12 183.78 56975.89 88888.00 2010-04-01 08:04:14.409 091 11734.04 183.86 56975.93 88888.00 2010-04-01 08:04:14.909 091 11734.09 183.84 56975.95 88888.00 2010-04-01 08:04:15.409 091 11734.14 183.87 56976.01 88888.00 2010-04-01 08:04:15.909 091 11734.18 183.85 56976.07 88888.00 2010-04-01 08:04:16.409 091 11734.23 183.93 56976.03 88888.00 2010-04-01 08:04:16.909 091 11734.25 183.92 56975.90 88888.00 2010-04-01 08:04:17.409 091 11734.42 183.85 56975.86 88888.00 2010-04-01 08:04:17.909 091 11734.43 183.90 56976.00 88888.00 2010-04-01 08:04:18.409 091 11734.42 183.90 56975.97 88888.00 2010-04-01 08:04:18.909 091 11734.29 183.86 56975.86 88888.00 2010-04-01 08:04:19.409 091 11734.32 183.90 56975.95 88888.00 2010-04-01 08:04:19.909 091 11734.34 183.91 56976.05 88888.00 2010-04-01 08:04:20.409 091 11734.26 183.90 56976.04 88888.00 2010-04-01 08:04:20.909 091 11734.22 183.94 56976.00 88888.00 2010-04-01 08:04:21.409 091 11734.20 184.02 56975.96 88888.00 2010-04-01 08:04:21.909 091 11734.20 183.95 56975.97 88888.00 2010-04-01 08:04:22.409 091 11734.27 183.92 56975.92 88888.00 2010-04-01 08:04:22.909 091 11734.23 183.92 56975.89 88888.00 2010-04-01 08:04:23.409 091 11734.17 183.87 56975.91 88888.00 2010-04-01 08:04:23.909 091 11734.12 183.90 56975.89 88888.00 2010-04-01 08:04:24.409 091 11734.26 183.88 56975.98 88888.00 2010-04-01 08:04:24.909 091 11734.29 183.86 56975.97 88888.00 2010-04-01 08:04:25.409 091 11734.30 183.81 56976.03 88888.00 2010-04-01 08:04:25.909 091 11734.40 183.83 56976.00 88888.00 2010-04-01 08:04:26.409 091 11734.26 183.74 56975.96 88888.00 2010-04-01 08:04:26.909 091 11734.23 183.80 56976.10 88888.00 2010-04-01 08:04:27.409 091 11734.25 183.88 56976.17 88888.00 2010-04-01 08:04:27.909 091 11734.24 183.95 56976.17 88888.00 2010-04-01 08:04:28.409 091 11734.12 183.84 56976.01 88888.00 2010-04-01 08:04:28.909 091 11734.18 183.84 56976.09 88888.00 2010-04-01 08:04:29.409 091 11734.24 183.91 56976.16 88888.00 2010-04-01 08:04:29.909 091 11734.29 183.93 56976.10 88888.00 2010-04-01 08:04:30.409 091 11734.26 183.82 56976.04 88888.00 2010-04-01 08:04:30.909 091 11734.30 183.73 56975.95 88888.00 2010-04-01 08:04:31.409 091 11734.27 183.82 56975.96 88888.00 2010-04-01 08:04:31.909 091 11734.30 183.82 56976.13 88888.00 2010-04-01 08:04:32.409 091 11734.29 183.86 56976.06 88888.00 2010-04-01 08:04:32.909 091 11734.25 183.85 56976.01 88888.00 2010-04-01 08:04:33.409 091 11734.21 183.85 56975.86 88888.00 2010-04-01 08:04:33.909 091 11734.29 183.81 56975.73 88888.00 2010-04-01 08:04:34.409 091 11734.31 183.83 56975.83 88888.00 2010-04-01 08:04:34.909 091 11734.30 183.88 56975.76 88888.00 2010-04-01 08:04:35.409 091 11734.25 183.87 56975.91 88888.00 2010-04-01 08:04:35.909 091 11734.24 183.80 56975.93 88888.00 2010-04-01 08:04:36.409 091 11734.29 183.77 56975.80 88888.00 2010-04-01 08:04:36.909 091 11734.27 183.84 56975.90 88888.00 2010-04-01 08:04:37.409 091 11734.30 183.90 56975.96 88888.00 2010-04-01 08:04:37.909 091 11734.35 183.85 56975.96 88888.00 2010-04-01 08:04:38.409 091 11734.36 183.83 56975.90 88888.00 2010-04-01 08:04:38.909 091 11734.30 183.93 56975.90 88888.00 2010-04-01 08:04:39.409 091 11734.37 183.92 56975.96 88888.00 2010-04-01 08:04:39.909 091 11734.32 183.98 56976.02 88888.00 2010-04-01 08:04:40.409 091 11734.30 183.95 56975.96 88888.00 2010-04-01 08:04:40.909 091 11734.19 183.88 56975.88 88888.00 2010-04-01 08:04:41.409 091 11734.27 183.87 56975.84 88888.00 2010-04-01 08:04:41.909 091 11734.49 183.86 56975.89 88888.00 2010-04-01 08:04:42.409 091 11734.38 183.95 56975.85 88888.00 2010-04-01 08:04:42.909 091 11734.21 184.04 56975.94 88888.00 2010-04-01 08:04:43.409 091 11734.18 184.06 56976.01 88888.00 2010-04-01 08:04:43.909 091 11734.17 184.07 56975.98 88888.00 2010-04-01 08:04:44.409 091 11734.12 184.07 56975.95 88888.00 2010-04-01 08:04:44.909 091 11734.26 184.06 56975.95 88888.00 2010-04-01 08:04:45.409 091 11734.41 184.04 56975.88 88888.00 2010-04-01 08:04:45.909 091 11734.20 184.07 56975.90 88888.00 2010-04-01 08:04:46.409 091 11734.11 184.15 56975.95 88888.00 2010-04-01 08:04:46.909 091 11734.08 184.17 56975.91 88888.00 2010-04-01 08:04:47.409 091 11734.03 184.19 56975.83 88888.00 2010-04-01 08:04:47.909 091 11734.03 184.08 56975.74 88888.00 2010-04-01 08:04:48.409 091 11734.02 184.12 56975.84 88888.00 2010-04-01 08:04:48.909 091 11734.07 184.08 56975.95 88888.00 2010-04-01 08:04:49.409 091 11734.04 184.08 56975.96 88888.00 2010-04-01 08:04:49.909 091 11734.15 184.07 56975.94 88888.00 2010-04-01 08:04:50.409 091 11734.15 184.08 56975.95 88888.00 2010-04-01 08:04:50.909 091 11734.11 184.17 56975.86 88888.00 2010-04-01 08:04:51.409 091 11734.07 184.13 56975.88 88888.00 2010-04-01 08:04:51.909 091 11733.97 184.14 56975.88 88888.00 2010-04-01 08:04:52.409 091 11734.10 184.12 56975.92 88888.00 2010-04-01 08:04:52.909 091 11734.11 184.12 56975.89 88888.00 2010-04-01 08:04:53.409 091 11734.12 184.16 56975.73 88888.00 2010-04-01 08:04:53.909 091 11734.00 184.19 56975.84 88888.00 2010-04-01 08:04:54.409 091 11734.02 184.19 56975.80 88888.00 2010-04-01 08:04:54.909 091 11734.00 184.23 56975.74 88888.00 2010-04-01 08:04:55.409 091 11734.02 184.22 56975.81 88888.00 2010-04-01 08:04:55.909 091 11733.95 184.25 56975.77 88888.00 2010-04-01 08:04:56.409 091 11733.85 184.28 56975.83 88888.00 2010-04-01 08:04:56.909 091 11733.87 184.25 56975.86 88888.00 2010-04-01 08:04:57.409 091 11733.88 184.26 56975.81 88888.00 2010-04-01 08:04:57.909 091 11733.97 184.28 56975.84 88888.00 2010-04-01 08:04:58.409 091 11734.02 184.18 56975.88 88888.00 2010-04-01 08:04:58.909 091 11734.02 184.16 56975.86 88888.00 2010-04-01 08:04:59.409 091 11733.92 184.21 56975.88 88888.00 2010-04-01 08:04:59.909 091 11734.01 184.21 56975.78 88888.00 2010-04-01 08:05:00.409 091 11734.06 184.22 56975.72 88888.00 2010-04-01 08:05:00.909 091 11734.02 184.18 56975.67 88888.00 2010-04-01 08:05:01.409 091 11734.07 184.25 56975.66 88888.00 2010-04-01 08:05:01.909 091 11734.12 184.33 56975.68 88888.00 2010-04-01 08:05:02.409 091 11734.08 184.18 56975.82 88888.00 2010-04-01 08:05:02.909 091 11734.09 184.16 56975.91 88888.00 2010-04-01 08:05:03.409 091 11734.15 184.23 56975.91 88888.00 2010-04-01 08:05:03.909 091 11734.12 184.24 56975.86 88888.00 2010-04-01 08:05:04.409 091 11734.20 184.26 56975.81 88888.00 2010-04-01 08:05:04.909 091 11734.20 184.27 56975.91 88888.00 2010-04-01 08:05:05.409 091 11734.26 184.25 56975.90 88888.00 2010-04-01 08:05:05.909 091 11734.22 184.34 56975.83 88888.00 2010-04-01 08:05:06.409 091 11734.20 184.33 56975.88 88888.00 2010-04-01 08:05:06.909 091 11734.35 184.32 56975.94 88888.00 2010-04-01 08:05:07.409 091 11734.34 184.32 56976.08 88888.00 2010-04-01 08:05:07.909 091 11734.24 184.31 56976.07 88888.00 2010-04-01 08:05:08.409 091 11734.14 184.34 56975.83 88888.00 2010-04-01 08:05:08.909 091 11734.07 184.36 56975.71 88888.00 2010-04-01 08:05:09.409 091 11734.14 184.42 56975.72 88888.00 2010-04-01 08:05:09.909 091 11734.17 184.41 56975.71 88888.00 2010-04-01 08:05:10.409 091 11734.13 184.31 56975.76 88888.00 2010-04-01 08:05:10.909 091 11734.04 184.35 56975.79 88888.00 2010-04-01 08:05:11.409 091 11734.13 184.32 56975.90 88888.00 2010-04-01 08:05:11.909 091 11734.15 184.28 56975.91 88888.00 2010-04-01 08:05:12.409 091 11734.17 184.27 56975.83 88888.00 2010-04-01 08:05:12.909 091 11734.20 184.28 56975.72 88888.00 2010-04-01 08:05:13.409 091 11734.21 184.34 56975.77 88888.00 2010-04-01 08:05:13.909 091 11734.23 184.36 56975.66 88888.00 2010-04-01 08:05:14.409 091 11734.14 184.34 56975.61 88888.00 2010-04-01 08:05:14.909 091 11734.21 184.31 56975.72 88888.00 2010-04-01 08:05:15.409 091 11734.15 184.31 56975.70 88888.00 2010-04-01 08:05:15.909 091 11734.24 184.23 56975.62 88888.00 2010-04-01 08:05:16.409 091 11734.21 184.25 56975.73 88888.00 2010-04-01 08:05:16.909 091 11734.17 184.31 56975.78 88888.00 2010-04-01 08:05:17.409 091 11734.29 184.34 56975.81 88888.00 2010-04-01 08:05:17.909 091 11734.33 184.37 56975.71 88888.00 2010-04-01 08:05:18.409 091 11734.33 184.41 56975.69 88888.00 2010-04-01 08:05:18.909 091 11734.21 184.34 56975.77 88888.00 2010-04-01 08:05:19.409 091 11734.23 184.34 56975.94 88888.00 2010-04-01 08:05:19.909 091 11734.23 184.39 56975.91 88888.00 2010-04-01 08:05:20.409 091 11734.15 184.36 56975.79 88888.00 2010-04-01 08:05:20.909 091 11734.14 184.35 56975.80 88888.00 2010-04-01 08:05:21.409 091 11734.09 184.39 56975.84 88888.00 2010-04-01 08:05:21.909 091 11734.18 184.38 56975.72 88888.00 2010-04-01 08:05:22.409 091 11734.19 184.37 56975.69 88888.00 2010-04-01 08:05:22.909 091 11734.21 184.39 56975.73 88888.00 2010-04-01 08:05:23.409 091 11734.34 184.32 56975.79 88888.00 2010-04-01 08:05:23.909 091 11734.43 184.35 56975.78 88888.00 2010-04-01 08:05:24.409 091 11734.36 184.44 56975.74 88888.00 2010-04-01 08:05:24.909 091 11734.35 184.41 56975.78 88888.00 2010-04-01 08:05:25.409 091 11734.43 184.33 56975.79 88888.00 2010-04-01 08:05:25.909 091 11734.38 184.34 56975.82 88888.00 2010-04-01 08:05:26.409 091 11734.25 184.36 56975.78 88888.00 2010-04-01 08:05:26.909 091 11734.24 184.41 56975.83 88888.00 2010-04-01 08:05:27.409 091 11734.23 184.39 56975.90 88888.00 2010-04-01 08:05:27.909 091 11734.31 184.44 56976.02 88888.00 2010-04-01 08:05:28.409 091 11734.34 184.47 56975.95 88888.00 2010-04-01 08:05:28.909 091 11734.30 184.45 56975.95 88888.00 2010-04-01 08:05:29.409 091 11734.21 184.53 56976.07 88888.00 2010-04-01 08:05:29.909 091 11734.15 184.61 56975.97 88888.00 2010-04-01 08:05:30.409 091 11734.26 184.73 56975.89 88888.00 2010-04-01 08:05:30.909 091 11734.37 184.63 56975.82 88888.00 2010-04-01 08:05:31.409 091 11734.38 184.56 56975.69 88888.00 2010-04-01 08:05:31.909 091 11734.17 184.59 56975.70 88888.00 2010-04-01 08:05:32.409 091 11734.14 184.64 56975.78 88888.00 2010-04-01 08:05:32.909 091 11734.18 184.72 56975.82 88888.00 2010-04-01 08:05:33.406 091 11734.30 184.67 56975.83 88888.00 2010-04-01 08:05:33.906 091 11734.31 184.64 56975.95 88888.00 2010-04-01 08:05:34.406 091 11734.23 184.61 56975.96 88888.00 2010-04-01 08:05:34.906 091 11733.65 184.72 56975.80 88888.00 2010-04-01 08:05:35.406 091 11734.03 184.70 56975.85 88888.00 2010-04-01 08:05:35.906 091 11734.26 184.69 56975.86 88888.00 2010-04-01 08:05:36.406 091 11734.33 184.66 56975.86 88888.00 2010-04-01 08:05:36.906 091 11734.26 184.62 56975.91 88888.00 2010-04-01 08:05:37.406 091 11734.32 184.57 56975.94 88888.00 2010-04-01 08:05:37.906 091 11734.26 184.64 56975.84 88888.00 2010-04-01 08:05:38.406 091 11734.24 184.68 56975.64 88888.00 2010-04-01 08:05:38.906 091 11734.27 184.76 56975.72 88888.00 2010-04-01 08:05:39.406 091 11734.26 184.77 56975.83 88888.00 2010-04-01 08:05:39.906 091 11734.26 184.75 56975.94 88888.00 2010-04-01 08:05:40.406 091 11734.24 184.75 56976.04 88888.00 2010-04-01 08:05:40.906 091 11734.20 184.75 56976.00 88888.00 2010-04-01 08:05:41.406 091 11734.17 184.76 56976.02 88888.00 2010-04-01 08:05:41.906 091 11734.15 184.72 56975.96 88888.00 2010-04-01 08:05:42.406 091 11734.15 184.72 56975.93 88888.00 2010-04-01 08:05:42.906 091 11734.17 184.69 56975.92 88888.00 2010-04-01 08:05:43.406 091 11734.22 184.78 56975.96 88888.00 2010-04-01 08:05:43.906 091 11734.20 184.79 56976.00 88888.00 2010-04-01 08:05:44.406 091 11734.27 184.79 56975.92 88888.00 2010-04-01 08:05:44.906 091 11734.27 184.79 56975.94 88888.00 2010-04-01 08:05:45.406 091 11734.19 184.75 56975.90 88888.00 2010-04-01 08:05:45.906 091 11734.20 184.69 56975.90 88888.00 2010-04-01 08:05:46.406 091 11734.26 184.70 56975.89 88888.00 2010-04-01 08:05:46.906 091 11734.07 184.78 56975.95 88888.00 2010-04-01 08:05:47.406 091 11733.42 184.80 56976.08 88888.00 2010-04-01 08:05:47.906 091 11734.02 184.73 56976.09 88888.00 2010-04-01 08:05:48.406 091 11734.18 184.74 56976.09 88888.00 2010-04-01 08:05:48.906 091 11734.24 184.75 56975.96 88888.00 2010-04-01 08:05:49.406 091 11734.30 184.77 56975.97 88888.00 2010-04-01 08:05:49.906 091 11734.17 184.75 56976.07 88888.00 2010-04-01 08:05:50.406 091 11734.19 184.76 56976.14 88888.00 2010-04-01 08:05:50.906 091 11734.21 184.78 56976.10 88888.00 2010-04-01 08:05:51.406 091 11734.27 184.69 56976.10 88888.00 2010-04-01 08:05:51.906 091 11734.31 184.67 56976.27 88888.00 2010-04-01 08:05:52.406 091 11734.19 184.82 56976.08 88888.00 2010-04-01 08:05:52.906 091 11734.20 184.72 56975.86 88888.00 2010-04-01 08:05:53.406 091 11734.12 184.74 56975.83 88888.00 2010-04-01 08:05:53.906 091 11734.27 184.63 56975.93 88888.00 2010-04-01 08:05:54.406 091 11734.34 184.61 56975.94 88888.00 2010-04-01 08:05:54.906 091 11734.37 184.66 56975.94 88888.00 2010-04-01 08:05:55.406 091 11734.34 184.68 56976.03 88888.00 2010-04-01 08:05:55.906 091 11734.31 184.65 56976.06 88888.00 2010-04-01 08:05:56.406 091 11734.33 184.76 56976.01 88888.00 2010-04-01 08:05:56.906 091 11734.33 184.70 56976.03 88888.00 2010-04-01 08:05:57.406 091 11734.29 184.73 56975.95 88888.00 2010-04-01 08:05:57.906 091 11734.33 184.76 56975.95 88888.00 2010-04-01 08:05:58.406 091 11734.43 184.74 56976.00 88888.00 2010-04-01 08:05:58.906 091 11734.37 184.67 56975.97 88888.00 2010-04-01 08:05:59.406 091 11734.33 184.68 56975.86 88888.00 2010-04-01 08:05:59.906 091 11734.35 184.72 56975.89 88888.00 2010-04-01 08:06:00.406 091 11734.36 184.83 56975.96 88888.00 2010-04-01 08:06:00.906 091 11734.24 184.86 56975.96 88888.00 2010-04-01 08:06:01.406 091 11734.27 184.79 56975.91 88888.00 2010-04-01 08:06:01.906 091 11734.23 184.65 56975.96 88888.00 2010-04-01 08:06:02.406 091 11734.25 184.65 56975.93 88888.00 2010-04-01 08:06:02.906 091 11734.30 184.72 56975.88 88888.00 2010-04-01 08:06:03.406 091 11734.17 184.69 56975.90 88888.00 2010-04-01 08:06:03.906 091 11734.15 184.70 56975.91 88888.00 2010-04-01 08:06:04.406 091 11734.31 184.72 56975.91 88888.00 2010-04-01 08:06:04.906 091 11734.23 184.67 56976.00 88888.00 2010-04-01 08:06:05.406 091 11734.26 184.66 56976.05 88888.00 2010-04-01 08:06:05.906 091 11734.23 184.74 56976.00 88888.00 2010-04-01 08:06:06.406 091 11734.23 184.70 56975.94 88888.00 2010-04-01 08:06:06.906 091 11734.19 184.69 56975.94 88888.00 2010-04-01 08:06:07.406 091 11734.23 184.77 56975.92 88888.00 2010-04-01 08:06:07.906 091 11734.18 184.79 56975.90 88888.00 2010-04-01 08:06:08.406 091 11734.18 184.83 56976.04 88888.00 2010-04-01 08:06:08.906 091 11734.15 184.80 56976.05 88888.00 2010-04-01 08:06:09.406 091 11734.14 184.83 56975.94 88888.00 2010-04-01 08:06:09.906 091 11734.20 184.80 56975.82 88888.00 2010-04-01 08:06:10.406 091 11734.21 184.78 56975.74 88888.00 2010-04-01 08:06:10.906 091 11734.26 184.88 56975.89 88888.00 2010-04-01 08:06:11.406 091 11734.17 184.94 56976.01 88888.00 2010-04-01 08:06:11.906 091 11734.22 184.93 56976.05 88888.00 2010-04-01 08:06:12.406 091 11734.17 184.89 56976.09 88888.00 2010-04-01 08:06:12.906 091 11734.17 184.96 56975.95 88888.00 2010-04-01 08:06:13.406 091 11734.25 184.97 56975.85 88888.00 2010-04-01 08:06:13.906 091 11734.15 185.03 56975.88 88888.00 2010-04-01 08:06:14.406 091 11734.02 184.98 56975.88 88888.00 2010-04-01 08:06:14.906 091 11733.95 185.02 56975.94 88888.00 2010-04-01 08:06:15.406 091 11733.95 185.03 56975.86 88888.00 2010-04-01 08:06:15.906 091 11734.08 185.00 56975.88 88888.00 2010-04-01 08:06:16.406 091 11734.29 185.00 56975.96 88888.00 2010-04-01 08:06:16.906 091 11734.15 184.97 56975.86 88888.00 2010-04-01 08:06:17.406 091 11734.07 184.89 56975.92 88888.00 2010-04-01 08:06:17.906 091 11734.22 184.87 56975.97 88888.00 2010-04-01 08:06:18.406 091 11734.18 184.93 56976.01 88888.00 2010-04-01 08:06:18.906 091 11734.02 184.97 56976.10 88888.00 2010-04-01 08:06:19.406 091 11734.07 184.96 56976.13 88888.00 2010-04-01 08:06:19.906 091 11734.06 184.92 56976.14 88888.00 2010-04-01 08:06:20.406 091 11734.07 184.90 56976.22 88888.00 2010-04-01 08:06:20.906 091 11734.06 184.90 56976.13 88888.00 2010-04-01 08:06:21.406 091 11733.80 184.90 56976.02 88888.00 2010-04-01 08:06:21.906 091 11733.92 184.89 56976.09 88888.00 2010-04-01 08:06:22.406 091 11734.09 184.94 56976.08 88888.00 2010-04-01 08:06:22.906 091 11734.08 184.89 56976.05 88888.00 2010-04-01 08:06:23.406 091 11734.10 184.90 56976.04 88888.00 2010-04-01 08:06:23.906 091 11734.04 184.95 56976.05 88888.00 2010-04-01 08:06:24.406 091 11734.01 184.90 56976.04 88888.00 2010-04-01 08:06:24.906 091 11734.10 184.92 56975.97 88888.00 2010-04-01 08:06:25.406 091 11734.19 184.89 56976.04 88888.00 2010-04-01 08:06:25.906 091 11734.19 184.92 56976.13 88888.00 2010-04-01 08:06:26.406 091 11734.11 184.96 56975.97 88888.00 2010-04-01 08:06:26.906 091 11734.07 184.92 56976.09 88888.00 2010-04-01 08:06:27.406 091 11734.12 184.92 56976.09 88888.00 2010-04-01 08:06:27.906 091 11734.17 184.92 56976.00 88888.00 2010-04-01 08:06:28.406 091 11734.17 184.92 56975.97 88888.00 2010-04-01 08:06:28.906 091 11733.91 184.97 56975.91 88888.00 2010-04-01 08:06:29.406 091 11734.00 184.94 56975.80 88888.00 2010-04-01 08:06:29.906 091 11734.04 184.86 56975.95 88888.00 2010-04-01 08:06:30.406 091 11734.14 184.86 56976.01 88888.00 2010-04-01 08:06:30.906 091 11734.19 184.86 56975.95 88888.00 2010-04-01 08:06:31.406 091 11734.11 184.89 56976.02 88888.00 2010-04-01 08:06:31.906 091 11734.25 184.94 56976.05 88888.00 2010-04-01 08:06:32.406 091 11734.36 184.90 56976.02 88888.00 2010-04-01 08:06:32.906 091 11734.41 184.92 56975.92 88888.00 2010-04-01 08:06:33.406 091 11734.34 184.92 56975.91 88888.00 2010-04-01 08:06:33.906 091 11734.27 185.03 56975.88 88888.00 2010-04-01 08:06:34.406 091 11734.23 185.04 56975.95 88888.00 2010-04-01 08:06:34.906 091 11734.27 184.96 56976.00 88888.00 2010-04-01 08:06:35.406 091 11734.33 184.93 56975.95 88888.00 2010-04-01 08:06:35.906 091 11734.36 185.00 56976.05 88888.00 2010-04-01 08:06:36.406 091 11734.33 184.98 56975.97 88888.00 2010-04-01 08:06:36.906 091 11734.36 184.90 56975.90 88888.00 2010-04-01 08:06:37.406 091 11734.24 184.93 56976.00 88888.00 2010-04-01 08:06:37.906 091 11734.04 184.90 56976.12 88888.00 2010-04-01 08:06:38.406 091 11734.20 184.92 56976.09 88888.00 2010-04-01 08:06:38.906 091 11734.08 184.99 56976.00 88888.00 2010-04-01 08:06:39.406 091 11734.03 185.06 56975.96 88888.00 2010-04-01 08:06:39.906 091 11734.30 185.03 56976.09 88888.00 2010-04-01 08:06:40.406 091 11734.34 184.94 56976.06 88888.00 2010-04-01 08:06:40.906 091 11734.37 184.96 56976.07 88888.00 2010-04-01 08:06:41.406 091 11734.42 184.88 56976.10 88888.00 2010-04-01 08:06:41.906 091 11734.33 184.97 56976.10 88888.00 2010-04-01 08:06:42.406 091 11734.29 185.02 56976.18 88888.00 2010-04-01 08:06:42.906 091 11734.35 184.90 56976.16 88888.00 2010-04-01 08:06:43.406 091 11734.35 184.98 56976.18 88888.00 2010-04-01 08:06:43.906 091 11734.29 185.02 56976.17 88888.00 2010-04-01 08:06:44.406 091 11734.23 184.95 56976.14 88888.00 2010-04-01 08:06:44.906 091 11734.26 184.93 56976.18 88888.00 2010-04-01 08:06:45.406 091 11734.12 184.98 56976.05 88888.00 2010-04-01 08:06:45.906 091 11734.14 185.00 56975.92 88888.00 2010-04-01 08:06:46.406 091 11734.11 185.03 56975.95 88888.00 2010-04-01 08:06:46.906 091 11734.11 184.96 56976.01 88888.00 2010-04-01 08:06:47.406 091 11734.23 184.99 56976.03 88888.00 2010-04-01 08:06:47.906 091 11734.22 184.96 56975.95 88888.00 2010-04-01 08:06:48.406 091 11734.24 184.96 56975.86 88888.00 2010-04-01 08:06:48.906 091 11734.13 185.03 56975.94 88888.00 2010-04-01 08:06:49.406 091 11734.23 184.98 56975.94 88888.00 2010-04-01 08:06:49.906 091 11734.13 184.99 56975.94 88888.00 2010-04-01 08:06:50.406 091 11734.19 185.04 56976.12 88888.00 2010-04-01 08:06:50.906 091 11734.12 185.03 56976.12 88888.00 2010-04-01 08:06:51.406 091 11734.09 185.05 56976.24 88888.00 2010-04-01 08:06:51.906 091 11734.14 185.02 56976.16 88888.00 2010-04-01 08:06:52.406 091 11734.24 185.05 56976.06 88888.00 2010-04-01 08:06:52.906 091 11734.34 185.00 56976.02 88888.00 2010-04-01 08:06:53.406 091 11734.34 184.99 56975.95 88888.00 2010-04-01 08:06:53.906 091 11734.34 185.10 56976.00 88888.00 2010-04-01 08:06:54.406 091 11734.25 185.12 56976.12 88888.00 2010-04-01 08:06:54.906 091 11734.25 185.08 56976.04 88888.00 2010-04-01 08:06:55.406 091 11734.26 185.10 56976.12 88888.00 2010-04-01 08:06:55.906 091 11734.25 185.13 56976.18 88888.00 2010-04-01 08:06:56.406 091 11734.25 185.13 56976.10 88888.00 2010-04-01 08:06:56.906 091 11734.15 185.05 56976.16 88888.00 2010-04-01 08:06:57.406 091 11734.21 185.02 56976.09 88888.00 2010-04-01 08:06:57.906 091 11734.27 185.03 56976.03 88888.00 2010-04-01 08:06:58.406 091 11734.33 185.09 56976.01 88888.00 2010-04-01 08:06:58.906 091 11734.30 185.05 56976.07 88888.00 2010-04-01 08:06:59.406 091 11734.29 185.04 56976.02 88888.00 2010-04-01 08:06:59.906 091 11734.26 185.07 56976.00 88888.00 2010-04-01 08:07:00.406 091 11734.26 185.00 56975.95 88888.00 2010-04-01 08:07:00.906 091 11734.33 184.97 56975.93 88888.00 2010-04-01 08:07:01.406 091 11734.36 184.96 56975.97 88888.00 2010-04-01 08:07:01.906 091 11734.31 184.96 56976.01 88888.00 2010-04-01 08:07:02.406 091 11734.25 185.08 56976.02 88888.00 2010-04-01 08:07:02.906 091 11734.24 185.13 56976.04 88888.00 2010-04-01 08:07:03.406 091 11734.32 185.12 56976.21 88888.00 2010-04-01 08:07:03.906 091 11734.22 185.15 56976.20 88888.00 2010-04-01 08:07:04.406 091 11734.19 185.08 56976.19 88888.00 2010-04-01 08:07:04.906 091 11734.43 185.05 56976.09 88888.00 2010-04-01 08:07:05.406 091 11734.51 185.10 56976.01 88888.00 2010-04-01 08:07:05.906 091 11734.46 185.16 56976.01 88888.00 2010-04-01 08:07:06.406 091 11734.45 185.19 56975.98 88888.00 2010-04-01 08:07:06.906 091 11734.37 185.20 56976.12 88888.00 2010-04-01 08:07:07.406 091 11734.25 185.12 56976.21 88888.00 2010-04-01 08:07:07.906 091 11734.26 185.13 56976.24 88888.00 2010-04-01 08:07:08.406 091 11734.42 185.14 56976.13 88888.00 2010-04-01 08:07:08.906 091 11734.44 185.09 56976.00 88888.00 2010-04-01 08:07:09.406 091 11734.51 185.09 56976.03 88888.00 2010-04-01 08:07:09.906 091 11734.47 185.15 56976.07 88888.00 2010-04-01 08:07:10.406 091 11734.35 185.19 56976.03 88888.00 2010-04-01 08:07:10.906 091 11734.36 185.10 56976.07 88888.00 2010-04-01 08:07:11.406 091 11734.33 185.06 56976.10 88888.00 2010-04-01 08:07:11.906 091 11734.37 185.05 56976.15 88888.00 2010-04-01 08:07:12.406 091 11734.37 185.04 56976.12 88888.00 2010-04-01 08:07:12.906 091 11734.25 185.10 56976.20 88888.00 2010-04-01 08:07:13.406 091 11734.29 185.10 56976.24 88888.00 2010-04-01 08:07:13.906 091 11734.32 185.13 56976.15 88888.00 2010-04-01 08:07:14.406 091 11734.42 185.17 56976.22 88888.00 2010-04-01 08:07:14.906 091 11734.47 185.08 56976.28 88888.00 2010-04-01 08:07:15.406 091 11734.44 185.14 56976.14 88888.00 2010-04-01 08:07:15.906 091 11734.40 185.19 56976.08 88888.00 2010-04-01 08:07:16.406 091 11734.44 185.14 56976.15 88888.00 2010-04-01 08:07:16.906 091 11734.40 185.07 56976.12 88888.00 2010-04-01 08:07:17.406 091 11734.32 185.08 56976.09 88888.00 2010-04-01 08:07:17.906 091 11734.45 185.14 56976.20 88888.00 2010-04-01 08:07:18.406 091 11734.43 185.08 56976.15 88888.00 2010-04-01 08:07:18.906 091 11734.29 185.16 56976.17 88888.00 2010-04-01 08:07:19.406 091 11734.33 185.18 56976.14 88888.00 2010-04-01 08:07:19.906 091 11734.31 185.14 56976.14 88888.00 2010-04-01 08:07:20.406 091 11734.27 185.16 56976.17 88888.00 2010-04-01 08:07:20.906 091 11734.31 185.15 56976.20 88888.00 2010-04-01 08:07:21.406 091 11734.27 185.15 56976.15 88888.00 2010-04-01 08:07:21.906 091 11734.31 185.14 56976.07 88888.00 2010-04-01 08:07:22.406 091 11734.33 185.22 56976.13 88888.00 2010-04-01 08:07:22.906 091 11734.30 185.22 56976.14 88888.00 2010-04-01 08:07:23.406 091 11734.34 185.23 56976.05 88888.00 2010-04-01 08:07:23.906 091 11734.34 185.24 56976.04 88888.00 2010-04-01 08:07:24.406 091 11734.33 185.25 56976.15 88888.00 2010-04-01 08:07:24.906 091 11734.29 185.23 56976.12 88888.00 2010-04-01 08:07:25.406 091 11734.31 185.18 56976.04 88888.00 2010-04-01 08:07:25.906 091 11734.33 185.17 56976.02 88888.00 2010-04-01 08:07:26.406 091 11734.31 185.16 56976.15 88888.00 2010-04-01 08:07:26.906 091 11734.32 185.15 56976.18 88888.00 2010-04-01 08:07:27.406 091 11734.30 185.19 56976.06 88888.00 2010-04-01 08:07:27.906 091 11734.27 185.19 56976.12 88888.00 2010-04-01 08:07:28.406 091 11734.34 185.28 56976.06 88888.00 2010-04-01 08:07:28.906 091 11734.33 185.27 56976.08 88888.00 2010-04-01 08:07:29.406 091 11734.32 185.23 56976.02 88888.00 2010-04-01 08:07:29.906 091 11734.32 185.22 56976.04 88888.00 2010-04-01 08:07:30.406 091 11734.27 185.15 56976.21 88888.00 2010-04-01 08:07:30.906 091 11734.35 185.22 56976.20 88888.00 2010-04-01 08:07:31.406 091 11734.40 185.27 56976.15 88888.00 2010-04-01 08:07:31.906 091 11734.23 185.25 56976.10 88888.00 2010-04-01 08:07:32.406 091 11734.26 185.24 56976.20 88888.00 2010-04-01 08:07:32.906 091 11734.30 185.22 56976.33 88888.00 2010-04-01 08:07:33.406 091 11734.38 185.17 56976.36 88888.00 2010-04-01 08:07:33.906 091 11734.33 185.23 56976.27 88888.00 2010-04-01 08:07:34.406 091 11734.26 185.20 56976.31 88888.00 2010-04-01 08:07:34.906 091 11734.19 185.25 56976.32 88888.00 2010-04-01 08:07:35.406 091 11734.26 185.26 56976.40 88888.00 2010-04-01 08:07:35.906 091 11734.29 185.38 56976.42 88888.00 2010-04-01 08:07:36.406 091 11734.21 185.35 56976.48 88888.00 2010-04-01 08:07:36.906 091 11734.22 185.31 56976.50 88888.00 2010-04-01 08:07:37.406 091 11734.23 185.24 56976.62 88888.00 2010-04-01 08:07:37.906 091 11734.24 185.27 56976.57 88888.00 2010-04-01 08:07:38.406 091 11734.22 185.28 56976.56 88888.00 2010-04-01 08:07:38.906 091 11734.21 185.30 56976.56 88888.00 2010-04-01 08:07:39.406 091 11734.15 185.31 56976.50 88888.00 2010-04-01 08:07:39.906 091 11734.24 185.36 56976.45 88888.00 2010-04-01 08:07:40.406 091 11734.30 185.34 56976.50 88888.00 2010-04-01 08:07:40.906 091 11734.26 185.34 56976.55 88888.00 2010-04-01 08:07:41.406 091 11734.31 185.37 56976.47 88888.00 2010-04-01 08:07:41.906 091 11734.33 185.43 56976.39 88888.00 2010-04-01 08:07:42.406 091 11734.27 185.31 56976.17 88888.00 2010-04-01 08:07:42.906 091 11734.26 185.33 56976.30 88888.00 2010-04-01 08:07:43.406 091 11734.27 185.38 56976.36 88888.00 2010-04-01 08:07:43.906 091 11734.32 185.34 56976.30 88888.00 2010-04-01 08:07:44.406 091 11734.31 185.36 56976.34 88888.00 2010-04-01 08:07:44.906 091 11734.21 185.36 56976.30 88888.00 2010-04-01 08:07:45.406 091 11734.12 185.46 56976.28 88888.00 2010-04-01 08:07:45.906 091 11734.20 185.51 56976.38 88888.00 2010-04-01 08:07:46.406 091 11734.24 185.50 56976.32 88888.00 2010-04-01 08:07:46.906 091 11734.22 185.46 56976.20 88888.00 2010-04-01 08:07:47.406 091 11734.23 185.49 56976.22 88888.00 2010-04-01 08:07:47.906 091 11734.17 185.44 56976.22 88888.00 2010-04-01 08:07:48.406 091 11734.15 185.49 56976.29 88888.00 2010-04-01 08:07:48.906 091 11734.14 185.46 56976.22 88888.00 2010-04-01 08:07:49.406 091 11734.14 185.53 56976.27 88888.00 2010-04-01 08:07:49.906 091 11734.17 185.55 56976.21 88888.00 2010-04-01 08:07:50.406 091 11734.14 185.47 56976.21 88888.00 2010-04-01 08:07:50.906 091 11734.17 185.53 56976.31 88888.00 2010-04-01 08:07:51.406 091 11734.12 185.54 56976.36 88888.00 2010-04-01 08:07:51.906 091 11734.17 185.49 56976.26 88888.00 2010-04-01 08:07:52.406 091 11734.17 185.53 56976.32 88888.00 2010-04-01 08:07:52.906 091 11734.23 185.50 56976.33 88888.00 2010-04-01 08:07:53.406 091 11734.24 185.46 56976.30 88888.00 2010-04-01 08:07:53.906 091 11734.22 185.49 56976.13 88888.00 2010-04-01 08:07:54.406 091 11734.17 185.56 56976.15 88888.00 2010-04-01 08:07:54.906 091 11734.20 185.49 56976.12 88888.00 2010-04-01 08:07:55.406 091 11734.10 185.50 56976.15 88888.00 2010-04-01 08:07:55.906 091 11734.17 185.56 56976.22 88888.00 2010-04-01 08:07:56.406 091 11734.17 185.51 56976.24 88888.00 2010-04-01 08:07:56.906 091 11734.06 185.54 56976.20 88888.00 2010-04-01 08:07:57.406 091 11734.02 185.53 56976.25 88888.00 2010-04-01 08:07:57.906 091 11734.14 185.61 56976.33 88888.00 2010-04-01 08:07:58.406 091 11734.06 185.57 56976.43 88888.00 2010-04-01 08:07:58.906 091 11734.06 185.55 56976.50 88888.00 2010-04-01 08:07:59.406 091 11734.12 185.57 56976.44 88888.00 2010-04-01 08:07:59.906 091 11734.18 185.53 56976.21 88888.00 2010-04-01 08:08:00.406 091 11734.11 185.50 56976.20 88888.00 2010-04-01 08:08:00.906 091 11734.02 185.47 56976.34 88888.00 2010-04-01 08:08:01.406 091 11733.98 185.46 56976.29 88888.00 2010-04-01 08:08:01.906 091 11734.17 185.45 56976.18 88888.00 2010-04-01 08:08:02.406 091 11734.17 185.51 56976.31 88888.00 2010-04-01 08:08:02.906 091 11734.18 185.59 56976.18 88888.00 2010-04-01 08:08:03.406 091 11734.26 185.57 56976.01 88888.00 2010-04-01 08:08:03.906 091 11734.15 185.56 56975.97 88888.00 2010-04-01 08:08:04.406 091 11734.09 185.58 56976.07 88888.00 2010-04-01 08:08:04.906 091 11734.06 185.58 56976.16 88888.00 2010-04-01 08:08:05.406 091 11734.17 185.61 56976.24 88888.00 2010-04-01 08:08:05.906 091 11734.18 185.59 56976.24 88888.00 2010-04-01 08:08:06.406 091 11734.14 185.59 56976.21 88888.00 2010-04-01 08:08:06.906 091 11734.08 185.56 56976.26 88888.00 2010-04-01 08:08:07.406 091 11733.95 185.51 56976.27 88888.00 2010-04-01 08:08:07.906 091 11734.21 185.55 56976.19 88888.00 2010-04-01 08:08:08.406 091 11734.35 185.56 56976.12 88888.00 2010-04-01 08:08:08.906 091 11734.30 185.55 56976.22 88888.00 2010-04-01 08:08:09.406 091 11734.38 185.59 56976.29 88888.00 2010-04-01 08:08:09.906 091 11734.32 185.51 56976.08 88888.00 2010-04-01 08:08:10.406 091 11734.26 185.46 56976.09 88888.00 2010-04-01 08:08:10.906 091 11734.21 185.48 56976.22 88888.00 2010-04-01 08:08:11.406 091 11734.12 185.56 56976.28 88888.00 2010-04-01 08:08:11.906 091 11734.23 185.53 56976.38 88888.00 2010-04-01 08:08:12.406 091 11734.25 185.46 56976.28 88888.00 2010-04-01 08:08:12.906 091 11734.29 185.48 56976.36 88888.00 2010-04-01 08:08:13.406 091 11734.22 185.47 56976.39 88888.00 2010-04-01 08:08:13.906 091 11734.21 185.51 56976.51 88888.00 2010-04-01 08:08:14.406 091 11734.32 185.53 56976.52 88888.00 2010-04-01 08:08:14.906 091 11734.38 185.41 56976.52 88888.00 2010-04-01 08:08:15.406 091 11734.33 185.48 56976.45 88888.00 2010-04-01 08:08:15.906 091 11734.26 185.47 56976.42 88888.00 2010-04-01 08:08:16.406 091 11734.22 185.44 56976.32 88888.00 2010-04-01 08:08:16.906 091 11734.30 185.43 56976.37 88888.00 2010-04-01 08:08:17.406 091 11734.41 185.43 56976.42 88888.00 2010-04-01 08:08:17.906 091 11734.45 185.54 56976.33 88888.00 2010-04-01 08:08:18.406 091 11734.41 185.55 56976.37 88888.00 2010-04-01 08:08:18.906 091 11734.35 185.46 56976.36 88888.00 2010-04-01 08:08:19.406 091 11734.26 185.45 56976.36 88888.00 2010-04-01 08:08:19.906 091 11734.21 185.45 56976.19 88888.00 2010-04-01 08:08:20.406 091 11734.19 185.43 56976.21 88888.00 2010-04-01 08:08:20.906 091 11734.15 185.38 56976.26 88888.00 2010-04-01 08:08:21.406 091 11734.29 185.49 56976.33 88888.00 2010-04-01 08:08:21.906 091 11734.26 185.45 56976.36 88888.00 2010-04-01 08:08:22.406 091 11734.25 185.49 56976.39 88888.00 2010-04-01 08:08:22.906 091 11734.35 185.60 56976.43 88888.00 2010-04-01 08:08:23.406 091 11734.42 185.50 56976.41 88888.00 2010-04-01 08:08:23.906 091 11734.43 185.56 56976.40 88888.00 2010-04-01 08:08:24.406 091 11734.41 185.53 56976.29 88888.00 2010-04-01 08:08:24.906 091 11734.42 185.57 56976.21 88888.00 2010-04-01 08:08:25.406 091 11734.40 185.55 56976.19 88888.00 2010-04-01 08:08:25.906 091 11734.47 185.56 56976.20 88888.00 2010-04-01 08:08:26.406 091 11734.49 185.57 56976.32 88888.00 2010-04-01 08:08:26.906 091 11734.46 185.63 56976.36 88888.00 2010-04-01 08:08:27.406 091 11734.47 185.66 56976.31 88888.00 2010-04-01 08:08:27.906 091 11734.47 185.67 56976.31 88888.00 2010-04-01 08:08:28.406 091 11734.52 185.55 56976.31 88888.00 2010-04-01 08:08:28.906 091 11734.60 185.47 56976.26 88888.00 2010-04-01 08:08:29.406 091 11734.70 185.53 56976.25 88888.00 2010-04-01 08:08:29.906 091 11734.69 185.53 56976.36 88888.00 2010-04-01 08:08:30.406 091 11734.56 185.54 56976.30 88888.00 2010-04-01 08:08:30.906 091 11734.53 185.55 56976.28 88888.00 2010-04-01 08:08:31.406 091 11734.45 185.49 56976.28 88888.00 2010-04-01 08:08:31.906 091 11734.51 185.54 56976.30 88888.00 2010-04-01 08:08:32.406 091 11734.54 185.63 56976.26 88888.00 2010-04-01 08:08:32.906 091 11734.55 185.70 56976.20 88888.00 2010-04-01 08:08:33.406 091 11734.40 185.59 56976.24 88888.00 2010-04-01 08:08:33.906 091 11734.45 185.54 56976.27 88888.00 2010-04-01 08:08:34.406 091 11734.48 185.57 56976.33 88888.00 2010-04-01 08:08:34.906 091 11734.45 185.63 56976.41 88888.00 2010-04-01 08:08:35.406 091 11734.44 185.59 56976.44 88888.00 2010-04-01 08:08:35.906 091 11734.41 185.58 56976.54 88888.00 2010-04-01 08:08:36.406 091 11734.44 185.61 56976.48 88888.00 2010-04-01 08:08:36.906 091 11734.47 185.60 56976.56 88888.00 2010-04-01 08:08:37.406 091 11734.54 185.66 56976.52 88888.00 2010-04-01 08:08:37.906 091 11734.56 185.66 56976.48 88888.00 2010-04-01 08:08:38.406 091 11734.58 185.65 56976.45 88888.00 2010-04-01 08:08:38.906 091 11734.78 185.61 56976.45 88888.00 2010-04-01 08:08:39.406 091 11734.77 185.61 56976.44 88888.00 2010-04-01 08:08:39.906 091 11734.63 185.64 56976.50 88888.00 2010-04-01 08:08:40.406 091 11734.58 185.69 56976.47 88888.00 2010-04-01 08:08:40.906 091 11734.65 185.76 56976.38 88888.00 2010-04-01 08:08:41.406 091 11734.63 185.73 56976.37 88888.00 2010-04-01 08:08:41.906 091 11734.68 185.63 56976.41 88888.00 2010-04-01 08:08:42.406 091 11734.76 185.63 56976.57 88888.00 2010-04-01 08:08:42.906 091 11734.86 185.64 56976.60 88888.00 2010-04-01 08:08:43.406 091 11734.77 185.71 56976.63 88888.00 2010-04-01 08:08:43.906 091 11734.83 185.79 56976.57 88888.00 2010-04-01 08:08:44.406 091 11734.83 185.78 56976.64 88888.00 2010-04-01 08:08:44.906 091 11734.70 185.71 56976.63 88888.00 2010-04-01 08:08:45.406 091 11734.64 185.74 56976.63 88888.00 2010-04-01 08:08:45.906 091 11734.63 185.71 56976.57 88888.00 2010-04-01 08:08:46.406 091 11734.75 185.67 56976.62 88888.00 2010-04-01 08:08:46.906 091 11734.66 185.75 56976.74 88888.00 2010-04-01 08:08:47.406 091 11734.56 185.78 56976.72 88888.00 2010-04-01 08:08:47.906 091 11734.54 185.79 56976.64 88888.00 2010-04-01 08:08:48.406 091 11734.62 185.76 56976.52 88888.00 2010-04-01 08:08:48.906 091 11734.66 185.71 56976.45 88888.00 2010-04-01 08:08:49.406 091 11734.68 185.66 56976.56 88888.00 2010-04-01 08:08:49.906 091 11734.64 185.65 56976.48 88888.00 2010-04-01 08:08:50.406 091 11734.71 185.73 56976.47 88888.00 2010-04-01 08:08:50.906 091 11734.62 185.77 56976.51 88888.00 2010-04-01 08:08:51.406 091 11734.55 185.70 56976.49 88888.00 2010-04-01 08:08:51.906 091 11734.64 185.65 56976.37 88888.00 2010-04-01 08:08:52.406 091 11734.69 185.68 56976.42 88888.00 2010-04-01 08:08:52.906 091 11734.59 185.73 56976.44 88888.00 2010-04-01 08:08:53.406 091 11734.56 185.74 56976.51 88888.00 2010-04-01 08:08:53.906 091 11734.60 185.81 56976.36 88888.00 2010-04-01 08:08:54.406 091 11734.66 185.71 56976.44 88888.00 2010-04-01 08:08:54.906 091 11734.65 185.75 56976.47 88888.00 2010-04-01 08:08:55.406 091 11734.65 185.74 56976.43 88888.00 2010-04-01 08:08:55.906 091 11734.54 185.77 56976.41 88888.00 2010-04-01 08:08:56.406 091 11734.62 185.70 56976.42 88888.00 2010-04-01 08:08:56.906 091 11734.71 185.75 56976.38 88888.00 2010-04-01 08:08:57.406 091 11734.66 185.70 56976.51 88888.00 2010-04-01 08:08:57.906 091 11734.70 185.67 56976.43 88888.00 2010-04-01 08:08:58.406 091 11734.69 185.68 56976.55 88888.00 2010-04-01 08:08:58.906 091 11734.55 185.70 56976.60 88888.00 2010-04-01 08:08:59.406 091 11734.62 185.73 56976.63 88888.00 2010-04-01 08:08:59.906 091 11734.68 185.68 56976.56 88888.00 2010-04-01 08:09:00.406 091 11734.77 185.67 56976.53 88888.00 2010-04-01 08:09:00.906 091 11734.75 185.67 56976.57 88888.00 2010-04-01 08:09:01.406 091 11734.65 185.70 56976.52 88888.00 2010-04-01 08:09:01.906 091 11734.52 185.59 56976.59 88888.00 2010-04-01 08:09:02.406 091 11734.60 185.55 56976.56 88888.00 2010-04-01 08:09:02.906 091 11734.66 185.55 56976.61 88888.00 2010-04-01 08:09:03.406 091 11734.70 185.63 56976.66 88888.00 2010-04-01 08:09:03.906 091 11734.65 185.67 56976.54 88888.00 2010-04-01 08:09:04.406 091 11734.58 185.64 56976.55 88888.00 2010-04-01 08:09:04.906 091 11734.63 185.64 56976.53 88888.00 2010-04-01 08:09:05.406 091 11734.63 185.64 56976.55 88888.00 2010-04-01 08:09:05.906 091 11734.75 185.68 56976.41 88888.00 2010-04-01 08:09:06.406 091 11734.68 185.68 56976.27 88888.00 2010-04-01 08:09:06.906 091 11734.59 185.69 56976.39 88888.00 2010-04-01 08:09:07.406 091 11734.54 185.69 56976.40 88888.00 2010-04-01 08:09:07.906 091 11734.53 185.71 56976.56 88888.00 2010-04-01 08:09:08.406 091 11734.58 185.71 56976.61 88888.00 2010-04-01 08:09:08.906 091 11734.59 185.67 56976.56 88888.00 2010-04-01 08:09:09.406 091 11734.66 185.70 56976.57 88888.00 2010-04-01 08:09:09.906 091 11734.59 185.75 56976.57 88888.00 2010-04-01 08:09:10.406 091 11734.68 185.74 56976.57 88888.00 2010-04-01 08:09:10.906 091 11734.68 185.71 56976.54 88888.00 2010-04-01 08:09:11.406 091 11734.68 185.71 56976.56 88888.00 2010-04-01 08:09:11.906 091 11734.76 185.71 56976.43 88888.00 2010-04-01 08:09:12.406 091 11734.69 185.74 56976.47 88888.00 2010-04-01 08:09:12.906 091 11734.64 185.77 56976.53 88888.00 2010-04-01 08:09:13.406 091 11734.72 185.68 56976.54 88888.00 2010-04-01 08:09:13.906 091 11734.63 185.64 56976.60 88888.00 2010-04-01 08:09:14.406 091 11734.62 185.64 56976.57 88888.00 2010-04-01 08:09:14.906 091 11734.71 185.58 56976.41 88888.00 2010-04-01 08:09:15.406 091 11734.71 185.63 56976.40 88888.00 2010-04-01 08:09:15.906 091 11734.88 185.69 56976.42 88888.00 2010-04-01 08:09:16.406 091 11734.74 185.74 56976.49 88888.00 2010-04-01 08:09:16.906 091 11734.62 185.76 56976.60 88888.00 2010-04-01 08:09:17.406 091 11734.53 185.83 56976.57 88888.00 2010-04-01 08:09:17.906 091 11734.63 185.69 56976.57 88888.00 2010-04-01 08:09:18.406 091 11734.65 185.70 56976.55 88888.00 2010-04-01 08:09:18.906 091 11734.64 185.75 56976.64 88888.00 2010-04-01 08:09:19.406 091 11734.66 185.79 56976.67 88888.00 2010-04-01 08:09:19.906 091 11734.53 185.86 56976.62 88888.00 2010-04-01 08:09:20.406 091 11734.63 185.77 56976.61 88888.00 2010-04-01 08:09:20.906 091 11734.66 185.74 56976.69 88888.00 2010-04-01 08:09:21.406 091 11734.71 185.74 56976.71 88888.00 2010-04-01 08:09:21.906 091 11734.56 185.77 56976.69 88888.00 2010-04-01 08:09:22.406 091 11734.58 185.84 56976.72 88888.00 2010-04-01 08:09:22.906 091 11734.52 185.85 56976.67 88888.00 2010-04-01 08:09:23.406 091 11734.52 185.79 56976.62 88888.00 2010-04-01 08:09:23.906 091 11734.49 185.76 56976.65 88888.00 2010-04-01 08:09:24.406 091 11734.53 185.73 56976.72 88888.00 2010-04-01 08:09:24.906 091 11734.52 185.61 56976.63 88888.00 2010-04-01 08:09:25.406 091 11734.59 185.74 56976.59 88888.00 2010-04-01 08:09:25.906 091 11734.57 185.77 56976.66 88888.00 2010-04-01 08:09:26.406 091 11734.66 185.67 56976.64 88888.00 2010-04-01 08:09:26.906 091 11734.59 185.70 56976.61 88888.00 2010-04-01 08:09:27.406 091 11734.59 185.71 56976.61 88888.00 2010-04-01 08:09:27.906 091 11734.60 185.71 56976.49 88888.00 2010-04-01 08:09:28.406 091 11734.53 185.84 56976.52 88888.00 2010-04-01 08:09:28.906 091 11734.59 185.78 56976.51 88888.00 2010-04-01 08:09:29.406 091 11734.62 185.85 56976.55 88888.00 2010-04-01 08:09:29.906 091 11734.66 185.83 56976.61 88888.00 2010-04-01 08:09:30.406 091 11734.74 185.90 56976.63 88888.00 2010-04-01 08:09:30.906 091 11734.66 185.88 56976.56 88888.00 2010-04-01 08:09:31.406 091 11734.68 185.85 56976.55 88888.00 2010-04-01 08:09:31.906 091 11734.67 185.79 56976.52 88888.00 2010-04-01 08:09:32.406 091 11734.66 185.81 56976.60 88888.00 2010-04-01 08:09:32.906 091 11734.56 185.80 56976.62 88888.00 2010-04-01 08:09:33.406 091 11734.67 185.74 56976.57 88888.00 2010-04-01 08:09:33.906 091 11734.66 185.70 56976.50 88888.00 2010-04-01 08:09:34.406 091 11734.66 185.76 56976.51 88888.00 2010-04-01 08:09:34.906 091 11734.64 185.66 56976.64 88888.00 2010-04-01 08:09:35.406 091 11734.63 185.76 56976.73 88888.00 2010-04-01 08:09:35.906 091 11734.79 185.83 56976.59 88888.00 2010-04-01 08:09:36.406 091 11734.83 185.79 56976.67 88888.00 2010-04-01 08:09:36.906 091 11734.88 185.80 56976.57 88888.00 2010-04-01 08:09:37.406 091 11734.85 185.80 56976.57 88888.00 2010-04-01 08:09:37.906 091 11734.76 185.78 56976.64 88888.00 2010-04-01 08:09:38.406 091 11734.65 185.73 56976.61 88888.00 2010-04-01 08:09:38.906 091 11734.62 185.76 56976.47 88888.00 2010-04-01 08:09:39.406 091 11734.60 185.78 56976.49 88888.00 2010-04-01 08:09:39.906 091 11734.82 185.74 56976.65 88888.00 2010-04-01 08:09:40.406 091 11734.74 185.77 56976.65 88888.00 2010-04-01 08:09:40.906 091 11734.75 185.73 56976.67 88888.00 2010-04-01 08:09:41.406 091 11734.93 185.73 56976.65 88888.00 2010-04-01 08:09:41.906 091 11734.89 185.77 56976.54 88888.00 2010-04-01 08:09:42.406 091 11734.93 185.74 56976.52 88888.00 2010-04-01 08:09:42.906 091 11734.94 185.75 56976.49 88888.00 2010-04-01 08:09:43.406 091 11734.82 185.68 56976.57 88888.00 2010-04-01 08:09:43.906 091 11734.72 185.61 56976.49 88888.00 2010-04-01 08:09:44.406 091 11734.72 185.73 56976.45 88888.00 2010-04-01 08:09:44.906 091 11734.69 185.77 56976.54 88888.00 2010-04-01 08:09:45.406 091 11734.70 185.70 56976.48 88888.00 2010-04-01 08:09:45.906 091 11734.60 185.64 56976.47 88888.00 2010-04-01 08:09:46.406 091 11734.58 185.74 56976.48 88888.00 2010-04-01 08:09:46.906 091 11734.65 185.70 56976.52 88888.00 2010-04-01 08:09:47.406 091 11734.74 185.69 56976.54 88888.00 2010-04-01 08:09:47.906 091 11734.66 185.71 56976.56 88888.00 2010-04-01 08:09:48.406 091 11734.81 185.76 56976.61 88888.00 2010-04-01 08:09:48.906 091 11734.91 185.83 56976.65 88888.00 2010-04-01 08:09:49.406 091 11734.87 185.83 56976.57 88888.00 2010-04-01 08:09:49.906 091 11734.88 185.81 56976.56 88888.00 2010-04-01 08:09:50.406 091 11734.90 185.80 56976.51 88888.00 2010-04-01 08:09:50.906 091 11734.93 185.78 56976.41 88888.00 2010-04-01 08:09:51.406 091 11734.85 185.75 56976.55 88888.00 2010-04-01 08:09:51.906 091 11734.83 185.81 56976.66 88888.00 2010-04-01 08:09:52.406 091 11734.97 185.91 56976.67 88888.00 2010-04-01 08:09:52.906 091 11734.91 185.86 56976.64 88888.00 2010-04-01 08:09:53.406 091 11734.83 185.83 56976.50 88888.00 2010-04-01 08:09:53.906 091 11734.96 185.78 56976.45 88888.00 2010-04-01 08:09:54.406 091 11734.90 185.84 56976.51 88888.00 2010-04-01 08:09:54.906 091 11734.65 185.86 56976.55 88888.00 2010-04-01 08:09:55.406 091 11734.60 185.86 56976.60 88888.00 2010-04-01 08:09:55.906 091 11734.82 185.89 56976.59 88888.00 2010-04-01 08:09:56.406 091 11734.93 185.89 56976.53 88888.00 2010-04-01 08:09:56.906 091 11734.85 185.93 56976.59 88888.00 2010-04-01 08:09:57.406 091 11734.90 185.99 56976.59 88888.00 2010-04-01 08:09:57.906 091 11734.81 185.94 56976.56 88888.00 2010-04-01 08:09:58.406 091 11734.87 185.90 56976.41 88888.00 2010-04-01 08:09:58.906 091 11734.92 185.91 56976.42 88888.00 2010-04-01 08:09:59.406 091 11734.89 185.90 56976.51 88888.00 2010-04-01 08:09:59.906 091 11734.91 185.94 56976.45 88888.00 2010-04-01 08:10:00.406 091 11734.99 185.97 56976.62 88888.00 2010-04-01 08:10:00.906 091 11734.97 185.91 56976.56 88888.00 2010-04-01 08:10:01.406 091 11734.90 185.88 56976.44 88888.00 2010-04-01 08:10:01.906 091 11734.91 185.93 56976.40 88888.00 2010-04-01 08:10:02.406 091 11734.79 186.02 56976.48 88888.00 2010-04-01 08:10:02.906 091 11734.66 186.01 56976.51 88888.00 2010-04-01 08:10:03.406 091 11734.78 186.04 56976.44 88888.00 2010-04-01 08:10:03.906 091 11734.81 186.04 56976.49 88888.00 2010-04-01 08:10:04.406 091 11734.78 186.06 56976.59 88888.00 2010-04-01 08:10:04.906 091 11734.75 186.04 56976.64 88888.00 2010-04-01 08:10:05.406 091 11734.70 186.09 56976.61 88888.00 2010-04-01 08:10:05.906 091 11734.87 186.05 56976.60 88888.00 2010-04-01 08:10:06.406 091 11734.82 186.11 56976.64 88888.00 2010-04-01 08:10:06.906 091 11734.92 186.14 56976.67 88888.00 2010-04-01 08:10:07.406 091 11734.91 186.11 56976.72 88888.00 2010-04-01 08:10:07.906 091 11734.92 186.07 56976.65 88888.00 2010-04-01 08:10:08.406 091 11734.91 186.11 56976.69 88888.00 2010-04-01 08:10:08.906 091 11734.87 186.07 56976.77 88888.00 2010-04-01 08:10:09.406 091 11734.96 186.06 56976.69 88888.00 2010-04-01 08:10:09.906 091 11734.88 186.10 56976.73 88888.00 2010-04-01 08:10:10.406 091 11734.78 186.17 56976.68 88888.00 2010-04-01 08:10:10.906 091 11734.83 186.10 56976.60 88888.00 2010-04-01 08:10:11.406 091 11734.80 186.02 56976.68 88888.00 2010-04-01 08:10:11.906 091 11734.87 186.10 56976.73 88888.00 2010-04-01 08:10:12.406 091 11734.78 186.07 56976.73 88888.00 2010-04-01 08:10:12.906 091 11734.78 185.95 56976.61 88888.00 2010-04-01 08:10:13.406 091 11734.77 185.93 56976.64 88888.00 2010-04-01 08:10:13.906 091 11734.82 186.04 56976.65 88888.00 2010-04-01 08:10:14.406 091 11734.96 186.14 56976.55 88888.00 2010-04-01 08:10:14.906 091 11735.04 186.19 56976.56 88888.00 2010-04-01 08:10:15.406 091 11735.04 186.11 56976.56 88888.00 2010-04-01 08:10:15.906 091 11734.87 186.08 56976.62 88888.00 2010-04-01 08:10:16.406 091 11734.90 186.09 56976.67 88888.00 2010-04-01 08:10:16.906 091 11734.74 186.05 56976.72 88888.00 2010-04-01 08:10:17.406 091 11734.83 186.05 56976.63 88888.00 2010-04-01 08:10:17.906 091 11734.91 186.14 56976.50 88888.00 2010-04-01 08:10:18.406 091 11734.85 186.15 56976.56 88888.00 2010-04-01 08:10:18.906 091 11734.74 186.12 56976.63 88888.00 2010-04-01 08:10:19.406 091 11734.81 186.10 56976.63 88888.00 2010-04-01 08:10:19.906 091 11734.82 186.11 56976.63 88888.00 2010-04-01 08:10:20.406 091 11734.87 186.06 56976.57 88888.00 2010-04-01 08:10:20.906 091 11734.97 186.08 56976.57 88888.00 2010-04-01 08:10:21.406 091 11735.03 186.02 56976.48 88888.00 2010-04-01 08:10:21.906 091 11735.03 186.02 56976.55 88888.00 2010-04-01 08:10:22.406 091 11734.97 186.11 56976.60 88888.00 2010-04-01 08:10:22.906 091 11734.90 186.11 56976.64 88888.00 2010-04-01 08:10:23.406 091 11734.85 186.16 56976.63 88888.00 2010-04-01 08:10:23.906 091 11734.87 186.22 56976.63 88888.00 2010-04-01 08:10:24.406 091 11734.92 186.22 56976.65 88888.00 2010-04-01 08:10:24.906 091 11734.98 186.22 56976.55 88888.00 2010-04-01 08:10:25.406 091 11734.94 186.17 56976.55 88888.00 2010-04-01 08:10:25.906 091 11734.82 186.17 56976.66 88888.00 2010-04-01 08:10:26.406 091 11734.91 186.17 56976.54 88888.00 2010-04-01 08:10:26.906 091 11734.94 186.17 56976.52 88888.00 2010-04-01 08:10:27.406 091 11734.96 186.20 56976.47 88888.00 2010-04-01 08:10:27.906 091 11734.94 186.25 56976.50 88888.00 2010-04-01 08:10:28.406 091 11734.89 186.25 56976.52 88888.00 2010-04-01 08:10:28.906 091 11734.89 186.25 56976.56 88888.00 2010-04-01 08:10:29.406 091 11734.88 186.28 56976.51 88888.00 2010-04-01 08:10:29.906 091 11734.88 186.34 56976.51 88888.00 2010-04-01 08:10:30.406 091 11734.91 186.29 56976.64 88888.00 2010-04-01 08:10:30.906 091 11734.90 186.32 56976.61 88888.00 2010-04-01 08:10:31.406 091 11734.88 186.38 56976.56 88888.00 2010-04-01 08:10:31.906 091 11734.60 186.38 56976.63 88888.00 2010-04-01 08:10:32.406 091 11734.67 186.37 56976.45 88888.00 2010-04-01 08:10:32.906 091 11734.82 186.41 56976.50 88888.00 2010-04-01 08:10:33.406 091 11734.91 186.49 56976.43 88888.00 2010-04-01 08:10:33.906 091 11734.92 186.58 56976.42 88888.00 2010-04-01 08:10:34.406 091 11734.69 186.57 56976.51 88888.00 2010-04-01 08:10:34.906 091 11734.68 186.50 56976.47 88888.00 2010-04-01 08:10:35.406 091 11734.77 186.51 56976.45 88888.00 2010-04-01 08:10:35.906 091 11734.74 186.47 56976.44 88888.00 2010-04-01 08:10:36.406 091 11734.79 186.42 56976.48 88888.00 2010-04-01 08:10:36.906 091 11734.81 186.39 56976.39 88888.00 2010-04-01 08:10:37.406 091 11734.85 186.46 56976.40 88888.00 2010-04-01 08:10:37.906 091 11734.79 186.50 56976.44 88888.00 2010-04-01 08:10:38.406 091 11734.82 186.48 56976.48 88888.00 2010-04-01 08:10:38.906 091 11734.82 186.51 56976.55 88888.00 2010-04-01 08:10:39.406 091 11734.86 186.58 56976.44 88888.00 2010-04-01 08:10:39.906 091 11734.87 186.59 56976.51 88888.00 2010-04-01 08:10:40.406 091 11734.79 186.62 56976.65 88888.00 2010-04-01 08:10:40.906 091 11734.74 186.61 56976.51 88888.00 2010-04-01 08:10:41.406 091 11734.74 186.62 56976.54 88888.00 2010-04-01 08:10:41.906 091 11734.81 186.68 56976.57 88888.00 2010-04-01 08:10:42.406 091 11734.80 186.66 56976.69 88888.00 2010-04-01 08:10:42.906 091 11734.92 186.61 56976.61 88888.00 2010-04-01 08:10:43.406 091 11734.78 186.62 56976.57 88888.00 2010-04-01 08:10:43.906 091 11734.67 186.60 56976.48 88888.00 2010-04-01 08:10:44.406 091 11734.67 186.60 56976.51 88888.00 2010-04-01 08:10:44.906 091 11734.72 186.61 56976.63 88888.00 2010-04-01 08:10:45.406 091 11734.85 186.72 56976.60 88888.00 2010-04-01 08:10:45.906 091 11734.79 186.70 56976.65 88888.00 2010-04-01 08:10:46.406 091 11734.82 186.65 56976.62 88888.00 2010-04-01 08:10:46.906 091 11734.83 186.63 56976.54 88888.00 2010-04-01 08:10:47.406 091 11734.91 186.65 56976.50 88888.00 2010-04-01 08:10:47.906 091 11734.92 186.66 56976.53 88888.00 2010-04-01 08:10:48.406 091 11734.85 186.71 56976.54 88888.00 2010-04-01 08:10:48.906 091 11734.76 186.73 56976.62 88888.00 2010-04-01 08:10:49.406 091 11734.80 186.78 56976.65 88888.00 2010-04-01 08:10:49.906 091 11734.80 186.77 56976.61 88888.00 2010-04-01 08:10:50.406 091 11734.76 186.87 56976.64 88888.00 2010-04-01 08:10:50.906 091 11734.70 186.90 56976.72 88888.00 2010-04-01 08:10:51.406 091 11734.63 186.91 56976.64 88888.00 2010-04-01 08:10:51.906 091 11734.67 186.83 56976.43 88888.00 2010-04-01 08:10:52.406 091 11734.65 186.80 56976.61 88888.00 2010-04-01 08:10:52.906 091 11734.75 186.91 56976.65 88888.00 2010-04-01 08:10:53.406 091 11734.76 186.83 56976.61 88888.00 2010-04-01 08:10:53.906 091 11734.78 186.91 56976.48 88888.00 2010-04-01 08:10:54.406 091 11734.83 186.85 56976.51 88888.00 2010-04-01 08:10:54.906 091 11734.85 186.82 56976.51 88888.00 2010-04-01 08:10:55.406 091 11734.71 186.83 56976.41 88888.00 2010-04-01 08:10:55.906 091 11734.65 186.96 56976.38 88888.00 2010-04-01 08:10:56.406 091 11734.75 186.98 56976.39 88888.00 2010-04-01 08:10:56.906 091 11734.68 186.98 56976.39 88888.00 2010-04-01 08:10:57.406 091 11734.72 186.97 56976.45 88888.00 2010-04-01 08:10:57.906 091 11734.77 186.96 56976.42 88888.00 2010-04-01 08:10:58.406 091 11734.60 186.96 56976.47 88888.00 2010-04-01 08:10:58.906 091 11734.60 186.98 56976.45 88888.00 2010-04-01 08:10:59.406 091 11734.77 186.98 56976.49 88888.00 2010-04-01 08:10:59.906 091 11734.83 186.98 56976.26 88888.00 2010-04-01 08:11:00.406 091 11734.64 187.02 56976.21 88888.00 2010-04-01 08:11:00.906 091 11734.69 187.08 56976.31 88888.00 2010-04-01 08:11:01.406 091 11734.83 187.06 56976.28 88888.00 2010-04-01 08:11:01.906 091 11734.82 187.05 56976.33 88888.00 2010-04-01 08:11:02.406 091 11734.77 187.00 56976.36 88888.00 2010-04-01 08:11:02.906 091 11734.78 186.89 56976.30 88888.00 2010-04-01 08:11:03.406 091 11734.75 186.87 56976.30 88888.00 2010-04-01 08:11:03.906 091 11734.67 186.92 56976.31 88888.00 2010-04-01 08:11:04.406 091 11734.70 186.93 56976.20 88888.00 2010-04-01 08:11:04.906 091 11734.74 186.97 56976.22 88888.00 2010-04-01 08:11:05.406 091 11734.72 186.98 56976.29 88888.00 2010-04-01 08:11:05.906 091 11734.67 186.93 56976.36 88888.00 2010-04-01 08:11:06.406 091 11734.59 186.98 56976.27 88888.00 2010-04-01 08:11:06.906 091 11734.58 187.01 56976.28 88888.00 2010-04-01 08:11:07.403 091 11734.59 187.03 56976.24 88888.00 2010-04-01 08:11:07.903 091 11734.57 187.10 56976.22 88888.00 2010-04-01 08:11:08.403 091 11734.70 187.09 56976.24 88888.00 2010-04-01 08:11:08.903 091 11734.93 187.07 56976.13 88888.00 2010-04-01 08:11:09.403 091 11734.77 187.02 56976.15 88888.00 2010-04-01 08:11:09.903 091 11734.63 186.98 56976.04 88888.00 2010-04-01 08:11:10.403 091 11734.66 187.03 56976.06 88888.00 2010-04-01 08:11:10.903 091 11734.72 187.08 56976.05 88888.00 2010-04-01 08:11:11.403 091 11734.65 186.98 56976.12 88888.00 2010-04-01 08:11:11.903 091 11734.71 186.95 56976.15 88888.00 2010-04-01 08:11:12.403 091 11734.80 187.00 56976.12 88888.00 2010-04-01 08:11:12.903 091 11734.71 187.08 56976.10 88888.00 2010-04-01 08:11:13.403 091 11734.71 187.00 56976.16 88888.00 2010-04-01 08:11:13.903 091 11734.67 186.98 56976.17 88888.00 2010-04-01 08:11:14.403 091 11734.57 186.99 56976.27 88888.00 2010-04-01 08:11:14.903 091 11734.62 186.91 56976.21 88888.00 2010-04-01 08:11:15.403 091 11734.69 187.03 56976.20 88888.00 2010-04-01 08:11:15.903 091 11734.71 186.97 56976.25 88888.00 2010-04-01 08:11:16.403 091 11734.69 186.99 56976.24 88888.00 2010-04-01 08:11:16.903 091 11734.67 186.95 56976.16 88888.00 2010-04-01 08:11:17.403 091 11734.67 187.00 56976.04 88888.00 2010-04-01 08:11:17.903 091 11734.62 186.99 56976.07 88888.00 2010-04-01 08:11:18.403 091 11734.65 186.98 56976.04 88888.00 2010-04-01 08:11:18.903 091 11734.62 186.98 56976.03 88888.00 2010-04-01 08:11:19.403 091 11734.65 187.05 56976.17 88888.00 2010-04-01 08:11:19.903 091 11734.75 187.07 56976.26 88888.00 2010-04-01 08:11:20.403 091 11734.66 187.03 56976.30 88888.00 2010-04-01 08:11:20.903 091 11734.53 187.13 56976.33 88888.00 2010-04-01 08:11:21.403 091 11734.56 187.12 56976.31 88888.00 2010-04-01 08:11:21.903 091 11734.64 187.17 56976.28 88888.00 2010-04-01 08:11:22.403 091 11734.59 187.17 56976.22 88888.00 2010-04-01 08:11:22.903 091 11734.65 187.18 56976.37 88888.00 2010-04-01 08:11:23.403 091 11734.58 187.18 56976.29 88888.00 2010-04-01 08:11:23.903 091 11734.56 187.19 56976.24 88888.00 2010-04-01 08:11:24.403 091 11734.53 187.17 56976.31 88888.00 2010-04-01 08:11:24.903 091 11734.60 187.16 56976.39 88888.00 2010-04-01 08:11:25.403 091 11734.63 187.24 56976.39 88888.00 2010-04-01 08:11:25.903 091 11734.54 187.22 56976.27 88888.00 2010-04-01 08:11:26.403 091 11734.53 187.18 56976.24 88888.00 2010-04-01 08:11:26.903 091 11734.59 187.12 56976.20 88888.00 2010-04-01 08:11:27.403 091 11734.53 187.18 56976.17 88888.00 2010-04-01 08:11:27.903 091 11734.52 187.22 56976.10 88888.00 2010-04-01 08:11:28.403 091 11734.56 187.11 56976.15 88888.00 2010-04-01 08:11:28.903 091 11734.59 187.12 56976.24 88888.00 2010-04-01 08:11:29.403 091 11734.53 187.22 56976.21 88888.00 2010-04-01 08:11:29.903 091 11734.49 187.22 56976.31 88888.00 2010-04-01 08:11:30.403 091 11734.47 187.23 56976.25 88888.00 2010-04-01 08:11:30.903 091 11734.52 187.28 56976.10 88888.00 2010-04-01 08:11:31.403 091 11734.53 187.28 56976.12 88888.00 2010-04-01 08:11:31.903 091 11734.53 187.24 56976.17 88888.00 2010-04-01 08:11:32.403 091 11734.59 187.23 56976.12 88888.00 2010-04-01 08:11:32.903 091 11734.54 187.26 56976.15 88888.00 2010-04-01 08:11:33.403 091 11734.53 187.26 56976.24 88888.00 2010-04-01 08:11:33.903 091 11734.51 187.22 56976.29 88888.00 2010-04-01 08:11:34.403 091 11734.48 187.22 56976.16 88888.00 2010-04-01 08:11:34.903 091 11734.45 187.20 56976.05 88888.00 2010-04-01 08:11:35.403 091 11734.44 187.23 56976.14 88888.00 2010-04-01 08:11:35.903 091 11734.38 187.26 56976.27 88888.00 2010-04-01 08:11:36.403 091 11734.41 187.24 56976.27 88888.00 2010-04-01 08:11:36.903 091 11734.35 187.27 56976.21 88888.00 2010-04-01 08:11:37.403 091 11734.43 187.30 56976.32 88888.00 2010-04-01 08:11:37.903 091 11734.32 187.34 56976.39 88888.00 2010-04-01 08:11:38.403 091 11734.25 187.29 56976.38 88888.00 2010-04-01 08:11:38.903 091 11734.22 187.22 56976.20 88888.00 2010-04-01 08:11:39.403 091 11734.23 187.17 56976.30 88888.00 2010-04-01 08:11:39.903 091 11734.27 187.22 56976.32 88888.00 2010-04-01 08:11:40.403 091 11734.35 187.27 56976.33 88888.00 2010-04-01 08:11:40.903 091 11734.45 187.22 56976.29 88888.00 2010-04-01 08:11:41.403 091 11734.47 187.31 56976.18 88888.00 2010-04-01 08:11:41.903 091 11734.40 187.32 56976.12 88888.00 2010-04-01 08:11:42.403 091 11734.43 187.24 56976.18 88888.00 2010-04-01 08:11:42.903 091 11734.44 187.30 56976.28 88888.00 2010-04-01 08:11:43.403 091 11734.38 187.27 56976.22 88888.00 2010-04-01 08:11:43.903 091 11734.40 187.26 56976.17 88888.00 2010-04-01 08:11:44.403 091 11734.43 187.42 56976.04 88888.00 2010-04-01 08:11:44.903 091 11734.44 187.32 56976.13 88888.00 2010-04-01 08:11:45.403 091 11734.44 187.24 56976.03 88888.00 2010-04-01 08:11:45.903 091 11734.40 187.28 56975.96 88888.00 2010-04-01 08:11:46.403 091 11734.41 187.30 56976.04 88888.00 2010-04-01 08:11:46.903 091 11734.40 187.27 56976.02 88888.00 2010-04-01 08:11:47.403 091 11734.33 187.30 56976.05 88888.00 2010-04-01 08:11:47.903 091 11734.41 187.30 56976.07 88888.00 2010-04-01 08:11:48.403 091 11734.42 187.32 56976.08 88888.00 2010-04-01 08:11:48.903 091 11734.29 187.27 56976.12 88888.00 2010-04-01 08:11:49.403 091 11734.26 187.27 56976.12 88888.00 2010-04-01 08:11:49.903 091 11734.37 187.27 56976.09 88888.00 2010-04-01 08:11:50.403 091 11734.47 187.29 56976.19 88888.00 2010-04-01 08:11:50.903 091 11734.44 187.26 56976.20 88888.00 2010-04-01 08:11:51.403 091 11734.37 187.23 56976.19 88888.00 2010-04-01 08:11:51.903 091 11734.31 187.32 56976.21 88888.00 2010-04-01 08:11:52.403 091 11734.22 187.36 56976.21 88888.00 2010-04-01 08:11:52.903 091 11734.30 187.41 56976.15 88888.00 2010-04-01 08:11:53.403 091 11734.44 187.39 56976.16 88888.00 2010-04-01 08:11:53.903 091 11734.33 187.34 56976.07 88888.00 2010-04-01 08:11:54.403 091 11734.36 187.27 56975.98 88888.00 2010-04-01 08:11:54.903 091 11734.42 187.18 56976.17 88888.00 2010-04-01 08:11:55.403 091 11734.38 187.22 56976.15 88888.00 2010-04-01 08:11:55.903 091 11734.30 187.22 56976.14 88888.00 2010-04-01 08:11:56.403 091 11734.27 187.27 56976.10 88888.00 2010-04-01 08:11:56.903 091 11734.30 187.27 56976.10 88888.00 2010-04-01 08:11:57.403 091 11734.27 187.31 56976.18 88888.00 2010-04-01 08:11:57.903 091 11734.38 187.31 56976.18 88888.00 2010-04-01 08:11:58.403 091 11734.34 187.24 56976.16 88888.00 2010-04-01 08:11:58.903 091 11734.37 187.31 56976.21 88888.00 2010-04-01 08:11:59.403 091 11734.31 187.22 56976.19 88888.00 2010-04-01 08:11:59.903 091 11734.35 187.11 56976.15 88888.00 2010-04-01 08:12:00.403 091 11734.38 187.21 56976.14 88888.00 2010-04-01 08:12:00.903 091 11734.29 187.31 56976.29 88888.00 2010-04-01 08:12:01.403 091 11734.27 187.33 56976.22 88888.00 2010-04-01 08:12:01.903 091 11734.37 187.33 56976.17 88888.00 2010-04-01 08:12:02.403 091 11734.36 187.37 56976.24 88888.00 2010-04-01 08:12:02.903 091 11734.38 187.31 56976.16 88888.00 2010-04-01 08:12:03.403 091 11734.24 187.32 56976.14 88888.00 2010-04-01 08:12:03.903 091 11734.27 187.34 56976.17 88888.00 2010-04-01 08:12:04.403 091 11734.27 187.28 56976.22 88888.00 2010-04-01 08:12:04.903 091 11734.48 187.33 56976.17 88888.00 2010-04-01 08:12:05.403 091 11734.55 187.29 56976.21 88888.00 2010-04-01 08:12:05.903 091 11734.48 187.43 56976.20 88888.00 2010-04-01 08:12:06.403 091 11734.44 187.47 56976.20 88888.00 2010-04-01 08:12:06.903 091 11734.44 187.34 56976.12 88888.00 2010-04-01 08:12:07.403 091 11734.46 187.36 56976.05 88888.00 2010-04-01 08:12:07.903 091 11734.51 187.32 56976.18 88888.00 2010-04-01 08:12:08.403 091 11734.59 187.22 56976.09 88888.00 2010-04-01 08:12:08.903 091 11734.60 187.24 56976.15 88888.00 2010-04-01 08:12:09.403 091 11734.48 187.21 56976.21 88888.00 2010-04-01 08:12:09.903 091 11734.44 187.21 56976.19 88888.00 2010-04-01 08:12:10.403 091 11734.46 187.29 56976.27 88888.00 2010-04-01 08:12:10.903 091 11734.44 187.30 56976.29 88888.00 2010-04-01 08:12:11.403 091 11734.45 187.29 56976.26 88888.00 2010-04-01 08:12:11.903 091 11734.44 187.32 56976.21 88888.00 2010-04-01 08:12:12.403 091 11734.44 187.29 56976.37 88888.00 2010-04-01 08:12:12.903 091 11734.37 187.28 56976.36 88888.00 2010-04-01 08:12:13.403 091 11734.38 187.28 56976.21 88888.00 2010-04-01 08:12:13.903 091 11734.53 187.31 56976.26 88888.00 2010-04-01 08:12:14.403 091 11734.60 187.36 56976.27 88888.00 2010-04-01 08:12:14.903 091 11734.51 187.36 56976.18 88888.00 2010-04-01 08:12:15.403 091 11734.47 187.42 56976.10 88888.00 2010-04-01 08:12:15.903 091 11734.45 187.46 56976.15 88888.00 2010-04-01 08:12:16.403 091 11734.42 187.39 56976.13 88888.00 2010-04-01 08:12:16.903 091 11734.43 187.36 56976.22 88888.00 2010-04-01 08:12:17.403 091 11734.49 187.38 56976.26 88888.00 2010-04-01 08:12:17.903 091 11734.62 187.39 56976.15 88888.00 2010-04-01 08:12:18.403 091 11734.58 187.43 56976.04 88888.00 2010-04-01 08:12:18.903 091 11734.68 187.42 56975.98 88888.00 2010-04-01 08:12:19.403 091 11734.59 187.38 56976.03 88888.00 2010-04-01 08:12:19.903 091 11734.71 187.31 56976.08 88888.00 2010-04-01 08:12:20.403 091 11734.64 187.33 56976.02 88888.00 2010-04-01 08:12:20.903 091 11734.65 187.36 56976.12 88888.00 2010-04-01 08:12:21.403 091 11734.63 187.37 56976.13 88888.00 2010-04-01 08:12:21.903 091 11734.54 187.33 56976.07 88888.00 2010-04-01 08:12:22.403 091 11734.52 187.33 56976.14 88888.00 2010-04-01 08:12:22.903 091 11734.60 187.31 56976.27 88888.00 2010-04-01 08:12:23.403 091 11734.56 187.29 56976.29 88888.00 2010-04-01 08:12:23.903 091 11734.64 187.23 56976.30 88888.00 2010-04-01 08:12:24.403 091 11734.59 187.20 56976.20 88888.00 2010-04-01 08:12:24.903 091 11734.62 187.36 56976.10 88888.00 2010-04-01 08:12:25.403 091 11734.57 187.42 56976.22 88888.00 2010-04-01 08:12:25.903 091 11734.51 187.29 56976.21 88888.00 2010-04-01 08:12:26.403 091 11734.45 187.33 56976.13 88888.00 2010-04-01 08:12:26.903 091 11734.43 187.33 56976.03 88888.00 2010-04-01 08:12:27.403 091 11734.47 187.32 56975.97 88888.00 2010-04-01 08:12:27.903 091 11734.51 187.26 56976.06 88888.00 2010-04-01 08:12:28.403 091 11734.49 187.36 56975.90 88888.00 2010-04-01 08:12:28.903 091 11734.49 187.31 56975.86 88888.00 2010-04-01 08:12:29.403 091 11734.57 187.27 56975.91 88888.00 2010-04-01 08:12:29.903 091 11734.53 187.37 56976.04 88888.00 2010-04-01 08:12:30.403 091 11734.48 187.34 56976.04 88888.00 2010-04-01 08:12:30.903 091 11734.44 187.34 56976.01 88888.00 2010-04-01 08:12:31.403 091 11734.53 187.39 56976.03 88888.00 2010-04-01 08:12:31.903 091 11734.62 187.44 56976.15 88888.00 2010-04-01 08:12:32.403 091 11734.57 187.42 56976.08 88888.00 2010-04-01 08:12:32.903 091 11734.54 187.36 56976.04 88888.00 2010-04-01 08:12:33.403 091 11734.53 187.36 56975.93 88888.00 2010-04-01 08:12:33.903 091 11734.53 187.47 56975.85 88888.00 2010-04-01 08:12:34.403 091 11734.52 187.51 56975.92 88888.00 2010-04-01 08:12:34.903 091 11734.47 187.43 56975.94 88888.00 2010-04-01 08:12:35.403 091 11734.44 187.37 56976.02 88888.00 2010-04-01 08:12:35.903 091 11734.49 187.38 56976.02 88888.00 2010-04-01 08:12:36.403 091 11734.42 187.31 56975.97 88888.00 2010-04-01 08:12:36.903 091 11734.29 187.33 56975.98 88888.00 2010-04-01 08:12:37.403 091 11734.37 187.43 56975.93 88888.00 2010-04-01 08:12:37.903 091 11734.43 187.38 56975.94 88888.00 2010-04-01 08:12:38.403 091 11734.44 187.33 56975.95 88888.00 2010-04-01 08:12:38.903 091 11734.41 187.30 56975.97 88888.00 2010-04-01 08:12:39.403 091 11734.35 187.36 56976.05 88888.00 2010-04-01 08:12:39.903 091 11734.27 187.42 56976.01 88888.00 2010-04-01 08:12:40.403 091 11734.45 187.42 56976.01 88888.00 2010-04-01 08:12:40.903 091 11734.48 187.46 56976.07 88888.00 2010-04-01 08:12:41.403 091 11734.49 187.46 56976.04 88888.00 2010-04-01 08:12:41.903 091 11734.36 187.50 56976.04 88888.00 2010-04-01 08:12:42.403 091 11734.36 187.44 56976.12 88888.00 2010-04-01 08:12:42.903 091 11734.35 187.47 56976.15 88888.00 2010-04-01 08:12:43.403 091 11734.29 187.44 56976.07 88888.00 2010-04-01 08:12:43.903 091 11734.37 187.47 56975.97 88888.00 2010-04-01 08:12:44.403 091 11734.41 187.47 56975.97 88888.00 2010-04-01 08:12:44.903 091 11734.42 187.51 56976.03 88888.00 2010-04-01 08:12:45.403 091 11734.25 187.46 56976.13 88888.00 2010-04-01 08:12:45.903 091 11734.15 187.37 56976.16 88888.00 2010-04-01 08:12:46.403 091 11734.22 187.41 56976.10 88888.00 2010-04-01 08:12:46.903 091 11734.21 187.47 56976.06 88888.00 2010-04-01 08:12:47.403 091 11734.13 187.47 56975.97 88888.00 2010-04-01 08:12:47.903 091 11734.09 187.47 56975.91 88888.00 2010-04-01 08:12:48.403 091 11734.00 187.44 56975.84 88888.00 2010-04-01 08:12:48.903 091 11733.54 187.46 56975.98 88888.00 2010-04-01 08:12:49.403 091 11733.93 187.50 56975.93 88888.00 2010-04-01 08:12:49.903 091 11734.06 187.57 56976.00 88888.00 2010-04-01 08:12:50.403 091 11734.02 187.53 56975.83 88888.00 2010-04-01 08:12:50.903 091 11734.04 187.52 56975.82 88888.00 2010-04-01 08:12:51.403 091 11733.99 187.49 56976.02 88888.00 2010-04-01 08:12:51.903 091 11733.89 187.49 56975.98 88888.00 2010-04-01 08:12:52.403 091 11733.81 187.50 56975.97 88888.00 2010-04-01 08:12:52.903 091 11733.82 187.56 56975.94 88888.00 2010-04-01 08:12:53.403 091 11733.88 187.57 56975.95 88888.00 2010-04-01 08:12:53.903 091 11733.88 187.54 56975.85 88888.00 2010-04-01 08:12:54.403 091 11733.80 187.52 56975.93 88888.00 2010-04-01 08:12:54.903 091 11733.90 187.47 56975.90 88888.00 2010-04-01 08:12:55.403 091 11733.98 187.47 56975.94 88888.00 2010-04-01 08:12:55.903 091 11733.95 187.53 56976.00 88888.00 2010-04-01 08:12:56.403 091 11733.80 187.62 56975.97 88888.00 2010-04-01 08:12:56.903 091 11733.82 187.60 56976.06 88888.00 2010-04-01 08:12:57.403 091 11733.99 187.57 56975.91 88888.00 2010-04-01 08:12:57.903 091 11734.04 187.61 56975.96 88888.00 2010-04-01 08:12:58.403 091 11733.97 187.58 56975.91 88888.00 2010-04-01 08:12:58.903 091 11733.87 187.54 56975.95 88888.00 2010-04-01 08:12:59.403 091 11733.79 187.54 56975.91 88888.00 2010-04-01 08:12:59.903 091 11733.88 187.57 56975.80 88888.00 2010-04-01 08:13:00.403 091 11733.92 187.50 56975.85 88888.00 2010-04-01 08:13:00.903 091 11733.93 187.52 56975.84 88888.00 2010-04-01 08:13:01.403 091 11733.91 187.54 56975.72 88888.00 2010-04-01 08:13:01.903 091 11733.99 187.48 56975.70 88888.00 2010-04-01 08:13:02.403 091 11734.08 187.44 56975.83 88888.00 2010-04-01 08:13:02.903 091 11733.90 187.42 56975.81 88888.00 2010-04-01 08:13:03.403 091 11733.74 187.49 56975.77 88888.00 2010-04-01 08:13:03.903 091 11733.85 187.56 56975.76 88888.00 2010-04-01 08:13:04.403 091 11733.82 187.58 56975.78 88888.00 2010-04-01 08:13:04.903 091 11733.75 187.53 56975.80 88888.00 2010-04-01 08:13:05.403 091 11733.78 187.54 56975.85 88888.00 2010-04-01 08:13:05.903 091 11733.89 187.56 56975.69 88888.00 2010-04-01 08:13:06.403 091 11733.91 187.53 56975.59 88888.00 2010-04-01 08:13:06.903 091 11733.85 187.46 56975.76 88888.00 2010-04-01 08:13:07.403 091 11733.88 187.47 56975.72 88888.00 2010-04-01 08:13:07.903 091 11733.77 187.47 56975.77 88888.00 2010-04-01 08:13:08.403 091 11733.76 187.46 56975.80 88888.00 2010-04-01 08:13:08.903 091 11733.78 187.48 56975.82 88888.00 2010-04-01 08:13:09.403 091 11733.90 187.40 56975.76 88888.00 2010-04-01 08:13:09.903 091 11733.97 187.39 56975.76 88888.00 2010-04-01 08:13:10.403 091 11734.02 187.29 56975.56 88888.00 2010-04-01 08:13:10.903 091 11734.00 187.26 56975.52 88888.00 2010-04-01 08:13:11.403 091 11733.89 187.29 56975.58 88888.00 2010-04-01 08:13:11.903 091 11733.96 187.33 56975.67 88888.00 2010-04-01 08:13:12.403 091 11733.96 187.36 56975.71 88888.00 2010-04-01 08:13:12.903 091 11734.06 187.40 56975.65 88888.00 2010-04-01 08:13:13.403 091 11734.06 187.32 56975.71 88888.00 2010-04-01 08:13:13.903 091 11733.93 187.29 56975.68 88888.00 2010-04-01 08:13:14.403 091 11733.91 187.22 56975.70 88888.00 2010-04-01 08:13:14.903 091 11733.90 187.18 56975.65 88888.00 2010-04-01 08:13:15.403 091 11734.01 187.26 56975.66 88888.00 2010-04-01 08:13:15.903 091 11733.99 187.27 56975.66 88888.00 2010-04-01 08:13:16.403 091 11734.08 187.27 56975.69 88888.00 2010-04-01 08:13:16.903 091 11734.00 187.29 56975.67 88888.00 2010-04-01 08:13:17.403 091 11733.97 187.21 56975.56 88888.00 2010-04-01 08:13:17.903 091 11733.86 187.22 56975.48 88888.00 2010-04-01 08:13:18.403 091 11733.96 187.30 56975.46 88888.00 2010-04-01 08:13:18.903 091 11734.06 187.24 56975.48 88888.00 2010-04-01 08:13:19.403 091 11734.04 187.13 56975.43 88888.00 2010-04-01 08:13:19.903 091 11734.11 187.17 56975.45 88888.00 2010-04-01 08:13:20.403 091 11734.07 187.18 56975.48 88888.00 2010-04-01 08:13:20.903 091 11734.02 187.21 56975.49 88888.00 2010-04-01 08:13:21.403 091 11734.02 187.23 56975.56 88888.00 2010-04-01 08:13:21.903 091 11734.06 187.19 56975.66 88888.00 2010-04-01 08:13:22.403 091 11734.12 187.19 56975.69 88888.00 2010-04-01 08:13:22.903 091 11734.11 187.16 56975.72 88888.00 2010-04-01 08:13:23.403 091 11734.07 187.11 56975.60 88888.00 2010-04-01 08:13:23.903 091 11733.93 187.15 56975.46 88888.00 2010-04-01 08:13:24.403 091 11733.82 187.17 56975.52 88888.00 2010-04-01 08:13:24.903 091 11733.90 187.21 56975.54 88888.00 2010-04-01 08:13:25.403 091 11734.04 187.17 56975.40 88888.00 2010-04-01 08:13:25.903 091 11734.01 187.11 56975.32 88888.00 2010-04-01 08:13:26.403 091 11733.95 187.15 56975.44 88888.00 2010-04-01 08:13:26.903 091 11734.00 187.06 56975.61 88888.00 2010-04-01 08:13:27.403 091 11734.00 187.03 56975.62 88888.00 2010-04-01 08:13:27.903 091 11734.01 187.01 56975.58 88888.00 2010-04-01 08:13:28.403 091 11733.97 187.10 56975.53 88888.00 2010-04-01 08:13:28.903 091 11734.01 187.16 56975.52 88888.00 2010-04-01 08:13:29.403 091 11733.97 187.13 56975.54 88888.00 2010-04-01 08:13:29.903 091 11733.97 187.15 56975.55 88888.00 2010-04-01 08:13:30.403 091 11734.01 187.17 56975.59 88888.00 2010-04-01 08:13:30.903 091 11734.04 187.12 56975.53 88888.00 2010-04-01 08:13:31.403 091 11734.02 187.21 56975.54 88888.00 2010-04-01 08:13:31.903 091 11734.00 187.12 56975.62 88888.00 2010-04-01 08:13:32.403 091 11733.95 187.10 56975.48 88888.00 2010-04-01 08:13:32.903 091 11733.97 187.10 56975.44 88888.00 2010-04-01 08:13:33.403 091 11733.99 187.01 56975.44 88888.00 2010-04-01 08:13:33.903 091 11734.06 187.07 56975.47 88888.00 2010-04-01 08:13:34.403 091 11734.02 187.08 56975.47 88888.00 2010-04-01 08:13:34.903 091 11733.98 187.15 56975.42 88888.00 2010-04-01 08:13:35.403 091 11733.96 187.13 56975.49 88888.00 2010-04-01 08:13:35.903 091 11733.95 187.05 56975.41 88888.00 2010-04-01 08:13:36.403 091 11733.92 187.06 56975.42 88888.00 2010-04-01 08:13:36.903 091 11733.81 187.11 56975.38 88888.00 2010-04-01 08:13:37.403 091 11733.86 187.10 56975.44 88888.00 2010-04-01 08:13:37.903 091 11733.96 187.09 56975.43 88888.00 2010-04-01 08:13:38.403 091 11733.92 187.09 56975.35 88888.00 2010-04-01 08:13:38.903 091 11733.90 187.18 56975.42 88888.00 2010-04-01 08:13:39.403 091 11733.98 187.19 56975.46 88888.00 2010-04-01 08:13:39.903 091 11733.91 187.18 56975.43 88888.00 2010-04-01 08:13:40.403 091 11733.87 187.11 56975.41 88888.00 2010-04-01 08:13:40.903 091 11733.89 187.09 56975.48 88888.00 2010-04-01 08:13:41.403 091 11733.26 187.12 56975.42 88888.00 2010-04-01 08:13:41.903 091 11732.81 187.16 56975.44 88888.00 2010-04-01 08:13:42.403 091 11732.75 187.17 56975.43 88888.00 2010-04-01 08:13:42.903 091 11732.77 187.15 56975.41 88888.00 2010-04-01 08:13:43.403 091 11733.44 187.15 56975.38 88888.00 2010-04-01 08:13:43.903 091 11733.91 187.21 56975.34 88888.00 2010-04-01 08:13:44.403 091 11733.99 187.27 56975.37 88888.00 2010-04-01 08:13:44.903 091 11734.01 187.24 56975.31 88888.00 2010-04-01 08:13:45.403 091 11733.89 187.32 56975.30 88888.00 2010-04-01 08:13:45.903 091 11733.79 187.27 56975.36 88888.00 2010-04-01 08:13:46.403 091 11733.77 187.31 56975.41 88888.00 2010-04-01 08:13:46.903 091 11733.82 187.37 56975.40 88888.00 2010-04-01 08:13:47.403 091 11733.81 187.42 56975.44 88888.00 2010-04-01 08:13:47.903 091 11733.87 187.42 56975.47 88888.00 2010-04-01 08:13:48.403 091 11733.91 187.40 56975.52 88888.00 2010-04-01 08:13:48.903 091 11733.89 187.28 56975.52 88888.00 2010-04-01 08:13:49.403 091 11733.84 187.36 56975.47 88888.00 2010-04-01 08:13:49.903 091 11733.55 187.39 56975.46 88888.00 2010-04-01 08:13:50.403 091 11733.74 187.41 56975.44 88888.00 2010-04-01 08:13:50.903 091 11733.86 187.40 56975.52 88888.00 2010-04-01 08:13:51.403 091 11733.82 187.37 56975.43 88888.00 2010-04-01 08:13:51.903 091 11733.85 187.40 56975.50 88888.00 2010-04-01 08:13:52.403 091 11733.93 187.38 56975.54 88888.00 2010-04-01 08:13:52.903 091 11733.84 187.44 56975.44 88888.00 2010-04-01 08:13:53.403 091 11733.78 187.46 56975.40 88888.00 2010-04-01 08:13:53.903 091 11733.89 187.38 56975.38 88888.00 2010-04-01 08:13:54.403 091 11733.85 187.40 56975.42 88888.00 2010-04-01 08:13:54.903 091 11733.78 187.42 56975.34 88888.00 2010-04-01 08:13:55.403 091 11733.82 187.43 56975.26 88888.00 2010-04-01 08:13:55.903 091 11733.84 187.40 56975.34 88888.00 2010-04-01 08:13:56.403 091 11733.88 187.47 56975.32 88888.00 2010-04-01 08:13:56.903 091 11733.88 187.42 56975.26 88888.00 2010-04-01 08:13:57.403 091 11733.82 187.41 56975.23 88888.00 2010-04-01 08:13:57.903 091 11733.76 187.43 56975.25 88888.00 2010-04-01 08:13:58.403 091 11733.82 187.47 56975.20 88888.00 2010-04-01 08:13:58.903 091 11733.79 187.49 56975.17 88888.00 2010-04-01 08:13:59.403 091 11733.74 187.54 56975.16 88888.00 2010-04-01 08:13:59.903 091 11733.65 187.54 56975.18 88888.00 2010-04-01 08:14:00.403 091 11733.64 187.56 56975.17 88888.00 2010-04-01 08:14:00.903 091 11733.70 187.56 56975.22 88888.00 2010-04-01 08:14:01.403 091 11733.74 187.53 56975.24 88888.00 2010-04-01 08:14:01.903 091 11733.54 187.47 56975.34 88888.00 2010-04-01 08:14:02.403 091 11733.45 187.54 56975.34 88888.00 2010-04-01 08:14:02.903 091 11733.48 187.58 56975.29 88888.00 2010-04-01 08:14:03.403 091 11733.44 187.58 56975.22 88888.00 2010-04-01 08:14:03.903 091 11733.62 187.58 56975.30 88888.00 2010-04-01 08:14:04.403 091 11733.57 187.54 56975.42 88888.00 2010-04-01 08:14:04.903 091 11733.65 187.56 56975.43 88888.00 2010-04-01 08:14:05.403 091 11733.66 187.57 56975.32 88888.00 2010-04-01 08:14:05.903 091 11733.67 187.54 56975.31 88888.00 2010-04-01 08:14:06.403 091 11733.62 187.60 56975.29 88888.00 2010-04-01 08:14:06.903 091 11733.56 187.57 56975.23 88888.00 2010-04-01 08:14:07.403 091 11733.68 187.58 56975.26 88888.00 2010-04-01 08:14:07.903 091 11733.74 187.54 56975.28 88888.00 2010-04-01 08:14:08.403 091 11733.73 187.52 56975.30 88888.00 2010-04-01 08:14:08.903 091 11733.75 187.58 56975.24 88888.00 2010-04-01 08:14:09.403 091 11733.75 187.56 56975.21 88888.00 2010-04-01 08:14:09.903 091 11733.70 187.54 56975.23 88888.00 2010-04-01 08:14:10.403 091 11733.65 187.63 56975.26 88888.00 2010-04-01 08:14:10.903 091 11733.64 187.64 56975.34 88888.00 2010-04-01 08:14:11.403 091 11733.70 187.68 56975.44 88888.00 2010-04-01 08:14:11.903 091 11733.73 187.66 56975.44 88888.00 2010-04-01 08:14:12.403 091 11733.61 187.57 56975.41 88888.00 2010-04-01 08:14:12.903 091 11733.74 187.58 56975.35 88888.00 2010-04-01 08:14:13.403 091 11733.74 187.58 56975.35 88888.00 2010-04-01 08:14:13.903 091 11733.67 187.58 56975.38 88888.00 2010-04-01 08:14:14.403 091 11733.78 187.56 56975.38 88888.00 2010-04-01 08:14:14.903 091 11733.66 187.61 56975.53 88888.00 2010-04-01 08:14:15.403 091 11733.67 187.58 56975.54 88888.00 2010-04-01 08:14:15.903 091 11733.78 187.62 56975.54 88888.00 2010-04-01 08:14:16.403 091 11733.85 187.67 56975.46 88888.00 2010-04-01 08:14:16.903 091 11733.82 187.71 56975.45 88888.00 2010-04-01 08:14:17.403 091 11733.75 187.69 56975.45 88888.00 2010-04-01 08:14:17.903 091 11733.73 187.61 56975.48 88888.00 2010-04-01 08:14:18.403 091 11733.69 187.66 56975.47 88888.00 2010-04-01 08:14:18.903 091 11733.52 187.72 56975.48 88888.00 2010-04-01 08:14:19.403 091 11733.17 187.70 56975.45 88888.00 2010-04-01 08:14:19.903 091 11733.47 187.64 56975.48 88888.00 2010-04-01 08:14:20.403 091 11733.78 187.62 56975.65 88888.00 2010-04-01 08:14:20.903 091 11733.79 187.59 56975.59 88888.00 2010-04-01 08:14:21.403 091 11733.81 187.58 56975.58 88888.00 2010-04-01 08:14:21.903 091 11733.89 187.58 56975.50 88888.00 2010-04-01 08:14:22.403 091 11733.85 187.59 56975.44 88888.00 2010-04-01 08:14:22.903 091 11733.93 187.58 56975.44 88888.00 2010-04-01 08:14:23.403 091 11733.89 187.58 56975.57 88888.00 2010-04-01 08:14:23.903 091 11733.87 187.58 56975.54 88888.00 2010-04-01 08:14:24.403 091 11733.95 187.61 56975.55 88888.00 2010-04-01 08:14:24.903 091 11734.01 187.50 56975.48 88888.00 2010-04-01 08:14:25.403 091 11734.01 187.46 56975.52 88888.00 2010-04-01 08:14:25.903 091 11734.07 187.57 56975.53 88888.00 2010-04-01 08:14:26.403 091 11734.04 187.54 56975.52 88888.00 2010-04-01 08:14:26.903 091 11734.08 187.51 56975.53 88888.00 2010-04-01 08:14:27.403 091 11734.01 187.48 56975.55 88888.00 2010-04-01 08:14:27.903 091 11733.96 187.46 56975.58 88888.00 2010-04-01 08:14:28.403 091 11733.91 187.47 56975.47 88888.00 2010-04-01 08:14:28.903 091 11733.92 187.52 56975.34 88888.00 2010-04-01 08:14:29.403 091 11733.89 187.51 56975.26 88888.00 2010-04-01 08:14:29.903 091 11733.90 187.54 56975.23 88888.00 2010-04-01 08:14:30.403 091 11733.90 187.60 56975.34 88888.00 2010-04-01 08:14:30.903 091 11733.85 187.59 56975.41 88888.00 2010-04-01 08:14:31.403 091 11733.96 187.50 56975.37 88888.00 2010-04-01 08:14:31.903 091 11733.91 187.48 56975.42 88888.00 2010-04-01 08:14:32.403 091 11733.93 187.44 56975.40 88888.00 2010-04-01 08:14:32.903 091 11734.03 187.53 56975.47 88888.00 2010-04-01 08:14:33.403 091 11734.11 187.44 56975.40 88888.00 2010-04-01 08:14:33.903 091 11734.00 187.50 56975.35 88888.00 2010-04-01 08:14:34.403 091 11733.96 187.57 56975.34 88888.00 2010-04-01 08:14:34.903 091 11733.80 187.58 56975.31 88888.00 2010-04-01 08:14:35.403 091 11733.85 187.57 56975.21 88888.00 2010-04-01 08:14:35.903 091 11733.86 187.52 56975.25 88888.00 2010-04-01 08:14:36.403 091 11733.90 187.60 56975.34 88888.00 2010-04-01 08:14:36.903 091 11733.95 187.56 56975.40 88888.00 2010-04-01 08:14:37.403 091 11733.96 187.54 56975.34 88888.00 2010-04-01 08:14:37.903 091 11734.00 187.56 56975.32 88888.00 2010-04-01 08:14:38.403 091 11733.97 187.59 56975.37 88888.00 2010-04-01 08:14:38.903 091 11733.95 187.62 56975.40 88888.00 2010-04-01 08:14:39.403 091 11733.91 187.67 56975.35 88888.00 2010-04-01 08:14:39.903 091 11733.98 187.57 56975.30 88888.00 2010-04-01 08:14:40.403 091 11733.95 187.54 56975.29 88888.00 2010-04-01 08:14:40.903 091 11733.89 187.59 56975.26 88888.00 2010-04-01 08:14:41.403 091 11734.01 187.57 56975.30 88888.00 2010-04-01 08:14:41.903 091 11733.97 187.61 56975.23 88888.00 2010-04-01 08:14:42.403 091 11733.98 187.60 56975.21 88888.00 2010-04-01 08:14:42.903 091 11734.09 187.62 56975.26 88888.00 2010-04-01 08:14:43.403 091 11734.09 187.63 56975.30 88888.00 2010-04-01 08:14:43.903 091 11734.04 187.62 56975.18 88888.00 2010-04-01 08:14:44.403 091 11734.04 187.66 56975.21 88888.00 2010-04-01 08:14:44.903 091 11734.09 187.58 56975.23 88888.00 2010-04-01 08:14:45.403 091 11734.10 187.51 56975.18 88888.00 2010-04-01 08:14:45.903 091 11733.93 187.53 56975.13 88888.00 2010-04-01 08:14:46.403 091 11733.61 187.56 56975.14 88888.00 2010-04-01 08:14:46.903 091 11733.95 187.49 56975.21 88888.00 2010-04-01 08:14:47.403 091 11734.04 187.49 56975.25 88888.00 2010-04-01 08:14:47.903 091 11734.08 187.51 56975.34 88888.00 2010-04-01 08:14:48.403 091 11734.11 187.53 56975.37 88888.00 2010-04-01 08:14:48.903 091 11734.04 187.58 56975.33 88888.00 2010-04-01 08:14:49.403 091 11734.03 187.56 56975.28 88888.00 2010-04-01 08:14:49.903 091 11734.10 187.53 56975.17 88888.00 2010-04-01 08:14:50.403 091 11734.06 187.50 56975.21 88888.00 2010-04-01 08:14:50.903 091 11734.08 187.49 56975.25 88888.00 2010-04-01 08:14:51.403 091 11734.09 187.51 56975.29 88888.00 2010-04-01 08:14:51.903 091 11734.12 187.54 56975.25 88888.00 2010-04-01 08:14:52.403 091 11734.06 187.59 56975.21 88888.00 2010-04-01 08:14:52.903 091 11734.08 187.57 56975.14 88888.00 2010-04-01 08:14:53.403 091 11733.99 187.50 56975.18 88888.00 2010-04-01 08:14:53.903 091 11733.96 187.47 56975.13 88888.00 2010-04-01 08:14:54.403 091 11733.95 187.51 56975.09 88888.00 2010-04-01 08:14:54.903 091 11733.90 187.48 56975.14 88888.00 2010-04-01 08:14:55.403 091 11734.00 187.46 56975.08 88888.00 2010-04-01 08:14:55.903 091 11733.91 187.44 56975.14 88888.00 2010-04-01 08:14:56.403 091 11733.76 187.54 56975.09 88888.00 2010-04-01 08:14:56.903 091 11733.79 187.58 56975.08 88888.00 2010-04-01 08:14:57.403 091 11733.81 187.58 56975.12 88888.00 2010-04-01 08:14:57.903 091 11733.81 187.50 56975.23 88888.00 2010-04-01 08:14:58.403 091 11733.86 187.39 56975.24 88888.00 2010-04-01 08:14:58.903 091 11733.84 187.46 56975.21 88888.00 2010-04-01 08:14:59.403 091 11733.95 187.47 56975.09 88888.00 2010-04-01 08:14:59.903 091 11733.95 187.56 56975.09 88888.00 2010-04-01 08:15:00.403 091 11733.95 187.52 56975.11 88888.00 2010-04-01 08:15:00.903 091 11733.92 187.50 56975.18 88888.00 2010-04-01 08:15:01.403 091 11733.87 187.51 56975.18 88888.00 2010-04-01 08:15:01.903 091 11733.88 187.48 56975.09 88888.00 2010-04-01 08:15:02.403 091 11733.88 187.50 56975.11 88888.00 2010-04-01 08:15:02.903 091 11733.79 187.52 56975.14 88888.00 2010-04-01 08:15:03.403 091 11733.78 187.50 56975.07 88888.00 2010-04-01 08:15:03.903 091 11733.76 187.47 56975.07 88888.00 2010-04-01 08:15:04.403 091 11733.80 187.38 56974.93 88888.00 2010-04-01 08:15:04.903 091 11733.88 187.34 56975.03 88888.00 2010-04-01 08:15:05.403 091 11733.86 187.37 56975.03 88888.00 2010-04-01 08:15:05.903 091 11733.82 187.36 56975.07 88888.00 2010-04-01 08:15:06.403 091 11733.89 187.40 56975.13 88888.00 2010-04-01 08:15:06.903 091 11733.92 187.37 56975.10 88888.00 2010-04-01 08:15:07.403 091 11733.73 187.37 56975.00 88888.00 2010-04-01 08:15:07.903 091 11733.89 187.40 56975.08 88888.00 2010-04-01 08:15:08.403 091 11733.91 187.41 56975.07 88888.00 2010-04-01 08:15:08.903 091 11733.91 187.28 56975.11 88888.00 2010-04-01 08:15:09.403 091 11733.86 187.21 56975.11 88888.00 2010-04-01 08:15:09.903 091 11733.82 187.32 56975.01 88888.00 2010-04-01 08:15:10.403 091 11733.87 187.32 56975.00 88888.00 2010-04-01 08:15:10.903 091 11733.86 187.26 56975.03 88888.00 2010-04-01 08:15:11.403 091 11733.91 187.19 56974.97 88888.00 2010-04-01 08:15:11.903 091 11733.96 187.17 56974.99 88888.00 2010-04-01 08:15:12.403 091 11734.02 187.18 56974.97 88888.00 2010-04-01 08:15:12.903 091 11734.01 187.18 56975.06 88888.00 2010-04-01 08:15:13.403 091 11733.95 187.15 56975.03 88888.00 2010-04-01 08:15:13.903 091 11733.96 187.18 56975.10 88888.00 2010-04-01 08:15:14.403 091 11733.93 187.17 56975.11 88888.00 2010-04-01 08:15:14.903 091 11733.85 187.06 56975.07 88888.00 2010-04-01 08:15:15.403 091 11733.91 187.08 56975.06 88888.00 2010-04-01 08:15:15.903 091 11733.96 187.09 56975.08 88888.00 2010-04-01 08:15:16.403 091 11733.98 187.07 56975.07 88888.00 2010-04-01 08:15:16.903 091 11733.90 186.96 56975.01 88888.00 2010-04-01 08:15:17.403 091 11733.95 186.97 56974.98 88888.00 2010-04-01 08:15:17.903 091 11733.87 187.00 56975.00 88888.00 2010-04-01 08:15:18.403 091 11733.91 186.95 56974.99 88888.00 2010-04-01 08:15:18.903 091 11734.02 186.91 56975.01 88888.00 2010-04-01 08:15:19.403 091 11734.00 186.90 56974.95 88888.00 2010-04-01 08:15:19.903 091 11733.99 186.88 56974.82 88888.00 2010-04-01 08:15:20.403 091 11733.98 186.85 56974.85 88888.00 2010-04-01 08:15:20.903 091 11733.99 186.77 56974.96 88888.00 2010-04-01 08:15:21.403 091 11733.88 186.72 56975.00 88888.00 2010-04-01 08:15:21.903 091 11733.91 186.72 56974.88 88888.00 2010-04-01 08:15:22.403 091 11733.89 186.77 56974.79 88888.00 2010-04-01 08:15:22.903 091 11733.91 186.79 56974.85 88888.00 2010-04-01 08:15:23.403 091 11733.86 186.71 56974.98 88888.00 2010-04-01 08:15:23.903 091 11733.89 186.71 56974.94 88888.00 2010-04-01 08:15:24.403 091 11733.93 186.70 56974.85 88888.00 2010-04-01 08:15:24.903 091 11733.98 186.78 56974.79 88888.00 2010-04-01 08:15:25.403 091 11733.93 186.73 56974.74 88888.00 2010-04-01 08:15:25.903 091 11733.96 186.73 56974.82 88888.00 2010-04-01 08:15:26.403 091 11733.96 186.73 56974.79 88888.00 2010-04-01 08:15:26.903 091 11733.91 186.71 56974.76 88888.00 2010-04-01 08:15:27.403 091 11733.92 186.70 56974.72 88888.00 2010-04-01 08:15:27.903 091 11733.85 186.65 56974.73 88888.00 2010-04-01 08:15:28.403 091 11733.92 186.58 56974.85 88888.00 2010-04-01 08:15:28.903 091 11734.02 186.60 56974.87 88888.00 2010-04-01 08:15:29.403 091 11733.98 186.67 56974.81 88888.00 2010-04-01 08:15:29.903 091 11733.97 186.65 56974.74 88888.00 2010-04-01 08:15:30.403 091 11733.91 186.68 56974.78 88888.00 2010-04-01 08:15:30.903 091 11733.85 186.71 56974.90 88888.00 2010-04-01 08:15:31.403 091 11733.74 186.76 56974.89 88888.00 2010-04-01 08:15:31.903 091 11733.90 186.77 56974.82 88888.00 2010-04-01 08:15:32.403 091 11734.01 186.68 56974.83 88888.00 2010-04-01 08:15:32.903 091 11734.00 186.61 56974.72 88888.00 2010-04-01 08:15:33.403 091 11733.92 186.66 56974.70 88888.00 2010-04-01 08:15:33.903 091 11733.96 186.71 56974.72 88888.00 2010-04-01 08:15:34.403 091 11733.92 186.66 56974.77 88888.00 2010-04-01 08:15:34.903 091 11733.96 186.62 56974.75 88888.00 2010-04-01 08:15:35.403 091 11734.01 186.66 56974.66 88888.00 2010-04-01 08:15:35.903 091 11734.03 186.58 56974.67 88888.00 2010-04-01 08:15:36.403 091 11734.03 186.57 56974.67 88888.00 2010-04-01 08:15:36.903 091 11734.07 186.66 56974.60 88888.00 2010-04-01 08:15:37.403 091 11734.12 186.72 56974.72 88888.00 2010-04-01 08:15:37.903 091 11734.13 186.75 56974.76 88888.00 2010-04-01 08:15:38.403 091 11734.09 186.70 56974.70 88888.00 2010-04-01 08:15:38.903 091 11734.25 186.70 56974.75 88888.00 2010-04-01 08:15:39.403 091 11734.14 186.68 56974.86 88888.00 2010-04-01 08:15:39.903 091 11734.00 186.65 56974.78 88888.00 2010-04-01 08:15:40.403 091 11733.97 186.71 56974.67 88888.00 2010-04-01 08:15:40.903 091 11733.97 186.70 56974.74 88888.00 2010-04-01 08:15:41.403 091 11733.99 186.65 56974.70 88888.00 2010-04-01 08:15:41.903 091 11733.97 186.66 56974.65 88888.00 2010-04-01 08:15:42.403 091 11734.10 186.67 56974.65 88888.00 2010-04-01 08:15:42.903 091 11734.00 186.67 56974.64 88888.00 2010-04-01 08:15:43.403 091 11734.01 186.67 56974.70 88888.00 2010-04-01 08:15:43.903 091 11734.15 186.72 56974.64 88888.00 2010-04-01 08:15:44.403 091 11734.10 186.70 56974.73 88888.00 2010-04-01 08:15:44.903 091 11734.09 186.76 56974.73 88888.00 2010-04-01 08:15:45.403 091 11734.08 186.82 56974.61 88888.00 2010-04-01 08:15:45.903 091 11733.99 186.75 56974.59 88888.00 2010-04-01 08:15:46.403 091 11733.90 186.78 56974.63 88888.00 2010-04-01 08:15:46.903 091 11733.85 186.78 56974.67 88888.00 2010-04-01 08:15:47.403 091 11733.91 186.83 56974.69 88888.00 2010-04-01 08:15:47.903 091 11733.90 186.83 56974.66 88888.00 2010-04-01 08:15:48.403 091 11733.87 186.78 56974.62 88888.00 2010-04-01 08:15:48.903 091 11733.89 186.78 56974.62 88888.00 2010-04-01 08:15:49.403 091 11733.86 186.77 56974.66 88888.00 2010-04-01 08:15:49.903 091 11733.89 186.79 56974.77 88888.00 2010-04-01 08:15:50.403 091 11733.90 186.72 56974.72 88888.00 2010-04-01 08:15:50.903 091 11733.88 186.76 56974.61 88888.00 2010-04-01 08:15:51.403 091 11733.82 186.80 56974.71 88888.00 2010-04-01 08:15:51.903 091 11733.85 186.83 56974.60 88888.00 2010-04-01 08:15:52.403 091 11733.87 186.91 56974.62 88888.00 2010-04-01 08:15:52.903 091 11733.82 186.92 56974.71 88888.00 2010-04-01 08:15:53.403 091 11733.79 186.86 56974.73 88888.00 2010-04-01 08:15:53.903 091 11733.69 186.89 56974.71 88888.00 2010-04-01 08:15:54.403 091 11733.72 186.88 56974.76 88888.00 2010-04-01 08:15:54.903 091 11733.76 187.00 56974.85 88888.00 2010-04-01 08:15:55.403 091 11733.75 186.97 56974.88 88888.00 2010-04-01 08:15:55.903 091 11733.76 186.83 56974.75 88888.00 2010-04-01 08:15:56.403 091 11733.91 186.88 56974.72 88888.00 2010-04-01 08:15:56.903 091 11733.95 186.89 56974.70 88888.00 2010-04-01 08:15:57.403 091 11733.92 186.92 56974.72 88888.00 2010-04-01 08:15:57.903 091 11733.91 187.00 56974.75 88888.00 2010-04-01 08:15:58.403 091 11733.84 186.96 56974.69 88888.00 2010-04-01 08:15:58.903 091 11733.89 186.95 56974.62 88888.00 2010-04-01 08:15:59.403 091 11733.82 187.00 56974.54 88888.00 2010-04-01 08:15:59.903 091 11733.84 186.96 56974.60 88888.00 2010-04-01 08:16:00.403 091 11733.81 186.97 56974.57 88888.00 2010-04-01 08:16:00.903 091 11733.79 186.95 56974.58 88888.00 2010-04-01 08:16:01.403 091 11733.81 186.90 56974.64 88888.00 2010-04-01 08:16:01.903 091 11733.80 186.98 56974.59 88888.00 2010-04-01 08:16:02.403 091 11733.82 186.97 56974.49 88888.00 2010-04-01 08:16:02.903 091 11733.77 187.07 56974.49 88888.00 2010-04-01 08:16:03.403 091 11733.79 187.03 56974.45 88888.00 2010-04-01 08:16:03.903 091 11733.80 186.99 56974.46 88888.00 2010-04-01 08:16:04.403 091 11733.72 186.99 56974.57 88888.00 2010-04-01 08:16:04.903 091 11733.72 186.99 56974.45 88888.00 2010-04-01 08:16:05.403 091 11733.75 187.01 56974.43 88888.00 2010-04-01 08:16:05.903 091 11733.70 187.18 56974.40 88888.00 2010-04-01 08:16:06.403 091 11733.76 187.03 56974.41 88888.00 2010-04-01 08:16:06.903 091 11733.91 186.91 56974.42 88888.00 2010-04-01 08:16:07.403 091 11733.84 186.99 56974.48 88888.00 2010-04-01 08:16:07.903 091 11733.87 187.00 56974.52 88888.00 2010-04-01 08:16:08.403 091 11733.84 187.03 56974.51 88888.00 2010-04-01 08:16:08.903 091 11733.77 187.00 56974.48 88888.00 2010-04-01 08:16:09.403 091 11733.69 186.96 56974.45 88888.00 2010-04-01 08:16:09.903 091 11733.74 186.95 56974.48 88888.00 2010-04-01 08:16:10.403 091 11733.76 186.95 56974.55 88888.00 2010-04-01 08:16:10.903 091 11733.81 186.86 56974.54 88888.00 2010-04-01 08:16:11.403 091 11733.86 186.82 56974.55 88888.00 2010-04-01 08:16:11.903 091 11733.88 186.92 56974.39 88888.00 2010-04-01 08:16:12.403 091 11733.89 186.90 56974.38 88888.00 2010-04-01 08:16:12.903 091 11733.77 186.80 56974.38 88888.00 2010-04-01 08:16:13.403 091 11733.74 186.80 56974.50 88888.00 2010-04-01 08:16:13.903 091 11733.74 186.85 56974.36 88888.00 2010-04-01 08:16:14.403 091 11733.76 186.79 56974.41 88888.00 2010-04-01 08:16:14.903 091 11733.77 186.75 56974.43 88888.00 2010-04-01 08:16:15.403 091 11733.70 186.81 56974.45 88888.00 2010-04-01 08:16:15.903 091 11733.79 186.83 56974.45 88888.00 2010-04-01 08:16:16.403 091 11733.82 186.87 56974.55 88888.00 2010-04-01 08:16:16.903 091 11733.73 186.82 56974.43 88888.00 2010-04-01 08:16:17.403 091 11733.79 186.75 56974.31 88888.00 2010-04-01 08:16:17.903 091 11733.80 186.71 56974.41 88888.00 2010-04-01 08:16:18.403 091 11733.95 186.71 56974.38 88888.00 2010-04-01 08:16:18.903 091 11733.86 186.77 56974.39 88888.00 2010-04-01 08:16:19.403 091 11733.74 186.76 56974.34 88888.00 2010-04-01 08:16:19.903 091 11733.79 186.73 56974.31 88888.00 2010-04-01 08:16:20.403 091 11733.81 186.85 56974.33 88888.00 2010-04-01 08:16:20.903 091 11733.69 186.87 56974.21 88888.00 2010-04-01 08:16:21.403 091 11733.82 186.89 56974.30 88888.00 2010-04-01 08:16:21.903 091 11733.84 186.82 56974.27 88888.00 2010-04-01 08:16:22.403 091 11733.77 186.72 56974.29 88888.00 2010-04-01 08:16:22.903 091 11733.43 186.70 56974.35 88888.00 2010-04-01 08:16:23.403 091 11733.65 186.71 56974.57 88888.00 2010-04-01 08:16:23.903 091 11733.77 186.70 56974.50 88888.00 2010-04-01 08:16:24.403 091 11733.86 186.66 56974.45 88888.00 2010-04-01 08:16:24.903 091 11733.77 186.67 56974.42 88888.00 2010-04-01 08:16:25.403 091 11733.77 186.77 56974.38 88888.00 2010-04-01 08:16:25.903 091 11733.84 186.76 56974.36 88888.00 2010-04-01 08:16:26.403 091 11733.78 186.81 56974.45 88888.00 2010-04-01 08:16:26.903 091 11733.84 186.78 56974.35 88888.00 2010-04-01 08:16:27.403 091 11733.86 186.73 56974.35 88888.00 2010-04-01 08:16:27.903 091 11733.91 186.70 56974.33 88888.00 2010-04-01 08:16:28.403 091 11733.93 186.68 56974.28 88888.00 2010-04-01 08:16:28.903 091 11733.95 186.69 56974.23 88888.00 2010-04-01 08:16:29.403 091 11734.01 186.70 56974.24 88888.00 2010-04-01 08:16:29.903 091 11733.90 186.78 56974.34 88888.00 2010-04-01 08:16:30.403 091 11733.82 186.81 56974.33 88888.00 2010-04-01 08:16:30.903 091 11733.78 186.80 56974.37 88888.00 2010-04-01 08:16:31.403 091 11733.78 186.76 56974.50 88888.00 2010-04-01 08:16:31.903 091 11733.87 186.71 56974.60 88888.00 2010-04-01 08:16:32.403 091 11733.93 186.76 56974.61 88888.00 2010-04-01 08:16:32.903 091 11733.89 186.72 56974.50 88888.00 2010-04-01 08:16:33.403 091 11733.84 186.67 56974.49 88888.00 2010-04-01 08:16:33.903 091 11733.87 186.73 56974.57 88888.00 2010-04-01 08:16:34.403 091 11733.97 186.77 56974.47 88888.00 2010-04-01 08:16:34.903 091 11733.98 186.81 56974.40 88888.00 2010-04-01 08:16:35.403 091 11733.98 186.81 56974.42 88888.00 2010-04-01 08:16:35.903 091 11734.02 186.77 56974.42 88888.00 2010-04-01 08:16:36.403 091 11733.96 186.81 56974.41 88888.00 2010-04-01 08:16:36.903 091 11733.97 186.88 56974.30 88888.00 2010-04-01 08:16:37.403 091 11733.88 186.79 56974.39 88888.00 2010-04-01 08:16:37.903 091 11733.92 186.83 56974.38 88888.00 2010-04-01 08:16:38.403 091 11733.89 186.77 56974.27 88888.00 2010-04-01 08:16:38.903 091 11733.91 186.72 56974.34 88888.00 2010-04-01 08:16:39.403 091 11733.90 186.71 56974.36 88888.00 2010-04-01 08:16:39.903 091 11733.84 186.66 56974.38 88888.00 2010-04-01 08:16:40.403 091 11733.80 186.72 56974.40 88888.00 2010-04-01 08:16:40.903 091 11733.53 186.80 56974.48 88888.00 2010-04-01 08:16:41.400 091 11733.74 186.79 56974.33 88888.00 2010-04-01 08:16:41.900 091 11733.69 186.72 56974.31 88888.00 2010-04-01 08:16:42.400 091 11733.70 186.73 56974.34 88888.00 2010-04-01 08:16:42.900 091 11733.87 186.77 56974.33 88888.00 2010-04-01 08:16:43.400 091 11733.91 186.78 56974.36 88888.00 2010-04-01 08:16:43.900 091 11733.88 186.83 56974.31 88888.00 2010-04-01 08:16:44.400 091 11733.91 186.87 56974.40 88888.00 2010-04-01 08:16:44.900 091 11733.88 186.83 56974.48 88888.00 2010-04-01 08:16:45.400 091 11733.87 186.86 56974.31 88888.00 2010-04-01 08:16:45.900 091 11733.80 186.87 56974.29 88888.00 2010-04-01 08:16:46.400 091 11733.85 186.81 56974.26 88888.00 2010-04-01 08:16:46.900 091 11733.85 186.79 56974.21 88888.00 2010-04-01 08:16:47.400 091 11733.86 186.82 56974.21 88888.00 2010-04-01 08:16:47.900 091 11733.80 186.75 56974.21 88888.00 2010-04-01 08:16:48.400 091 11733.73 186.73 56974.22 88888.00 2010-04-01 08:16:48.900 091 11733.73 186.72 56974.14 88888.00 2010-04-01 08:16:49.400 091 11733.67 186.71 56974.19 88888.00 2010-04-01 08:16:49.900 091 11733.74 186.69 56974.36 88888.00 2010-04-01 08:16:50.400 091 11733.80 186.73 56974.45 88888.00 2010-04-01 08:16:50.900 091 11733.86 186.82 56974.47 88888.00 2010-04-01 08:16:51.400 091 11733.82 186.80 56974.38 88888.00 2010-04-01 08:16:51.900 091 11733.68 186.69 56974.29 88888.00 2010-04-01 08:16:52.400 091 11733.63 186.75 56974.24 88888.00 2010-04-01 08:16:52.900 091 11733.74 186.76 56974.27 88888.00 2010-04-01 08:16:53.400 091 11733.80 186.81 56974.24 88888.00 2010-04-01 08:16:53.900 091 11733.76 186.86 56974.25 88888.00 2010-04-01 08:16:54.400 091 11733.76 186.82 56974.35 88888.00 2010-04-01 08:16:54.900 091 11733.80 186.75 56974.27 88888.00 2010-04-01 08:16:55.400 091 11733.80 186.72 56974.21 88888.00 2010-04-01 08:16:55.900 091 11733.77 186.73 56974.28 88888.00 2010-04-01 08:16:56.400 091 11733.80 186.78 56974.34 88888.00 2010-04-01 08:16:56.900 091 11733.87 186.88 56974.29 88888.00 2010-04-01 08:16:57.400 091 11733.84 186.93 56974.28 88888.00 2010-04-01 08:16:57.900 091 11733.65 186.93 56974.41 88888.00 2010-04-01 08:16:58.400 091 11733.66 186.87 56974.39 88888.00 2010-04-01 08:16:58.900 091 11733.70 186.91 56974.24 88888.00 2010-04-01 08:16:59.400 091 11733.75 186.95 56974.28 88888.00 2010-04-01 08:16:59.900 091 11733.68 186.91 56974.37 88888.00 2010-04-01 08:17:00.400 091 11733.67 186.88 56974.38 88888.00 2010-04-01 08:17:00.900 091 11733.80 186.90 56974.33 88888.00 2010-04-01 08:17:01.400 091 11733.82 186.85 56974.35 88888.00 2010-04-01 08:17:01.900 091 11733.82 186.80 56974.37 88888.00 2010-04-01 08:17:02.400 091 11733.78 186.76 56974.31 88888.00 2010-04-01 08:17:02.900 091 11733.72 186.79 56974.30 88888.00 2010-04-01 08:17:03.400 091 11733.64 186.73 56974.27 88888.00 2010-04-01 08:17:03.900 091 11733.63 186.83 56974.38 88888.00 2010-04-01 08:17:04.400 091 11733.64 186.86 56974.45 88888.00 2010-04-01 08:17:04.900 091 11733.73 186.87 56974.40 88888.00 2010-04-01 08:17:05.400 091 11733.78 186.95 56974.29 88888.00 2010-04-01 08:17:05.900 091 11733.62 186.90 56974.39 88888.00 2010-04-01 08:17:06.400 091 11733.52 186.89 56974.39 88888.00 2010-04-01 08:17:06.900 091 11733.69 186.88 56974.31 88888.00 2010-04-01 08:17:07.400 091 11733.51 186.90 56974.37 88888.00 2010-04-01 08:17:07.900 091 11733.51 186.86 56974.38 88888.00 2010-04-01 08:17:08.400 091 11733.61 186.82 56974.34 88888.00 2010-04-01 08:17:08.900 091 11733.55 186.83 56974.27 88888.00 2010-04-01 08:17:09.400 091 11733.55 186.83 56974.28 88888.00 2010-04-01 08:17:09.900 091 11733.21 186.86 56974.25 88888.00 2010-04-01 08:17:10.400 091 11733.32 186.88 56974.29 88888.00 2010-04-01 08:17:10.900 091 11733.50 186.86 56974.47 88888.00 2010-04-01 08:17:11.400 091 11733.54 186.85 56974.42 88888.00 2010-04-01 08:17:11.900 091 11733.61 186.89 56974.39 88888.00 2010-04-01 08:17:12.400 091 11733.70 186.85 56974.40 88888.00 2010-04-01 08:17:12.900 091 11733.65 186.93 56974.22 88888.00 2010-04-01 08:17:13.400 091 11733.65 186.96 56974.12 88888.00 2010-04-01 08:17:13.900 091 11733.57 186.92 56974.17 88888.00 2010-04-01 08:17:14.400 091 11733.62 186.89 56974.31 88888.00 2010-04-01 08:17:14.900 091 11733.74 187.02 56974.28 88888.00 2010-04-01 08:17:15.400 091 11733.63 187.00 56974.21 88888.00 2010-04-01 08:17:15.900 091 11733.63 186.92 56974.13 88888.00 2010-04-01 08:17:16.400 091 11733.67 186.90 56974.11 88888.00 2010-04-01 08:17:16.900 091 11733.65 186.93 56974.05 88888.00 2010-04-01 08:17:17.400 091 11733.45 186.92 56974.03 88888.00 2010-04-01 08:17:17.900 091 11733.50 186.96 56974.09 88888.00 2010-04-01 08:17:18.400 091 11733.42 186.90 56974.12 88888.00 2010-04-01 08:17:18.900 091 11733.57 186.81 56974.16 88888.00 2010-04-01 08:17:19.400 091 11733.55 186.91 56974.11 88888.00 2010-04-01 08:17:19.900 091 11733.48 186.96 56974.12 88888.00 2010-04-01 08:17:20.400 091 11733.50 186.91 56974.09 88888.00 2010-04-01 08:17:20.900 091 11733.64 186.87 56974.16 88888.00 2010-04-01 08:17:21.400 091 11733.54 186.97 56974.16 88888.00 2010-04-01 08:17:21.900 091 11733.54 187.01 56974.15 88888.00 2010-04-01 08:17:22.400 091 11733.52 186.93 56974.12 88888.00 2010-04-01 08:17:22.900 091 11733.58 186.93 56974.15 88888.00 2010-04-01 08:17:23.400 091 11733.42 187.00 56974.04 88888.00 2010-04-01 08:17:23.900 091 11733.54 187.00 56974.10 88888.00 2010-04-01 08:17:24.400 091 11733.58 187.00 56974.19 88888.00 2010-04-01 08:17:24.900 091 11733.56 186.98 56974.13 88888.00 2010-04-01 08:17:25.400 091 11733.48 187.02 56973.99 88888.00 2010-04-01 08:17:25.900 091 11733.52 187.00 56974.00 88888.00 2010-04-01 08:17:26.400 091 11733.56 187.07 56974.17 88888.00 2010-04-01 08:17:26.900 091 11733.61 187.11 56974.18 88888.00 2010-04-01 08:17:27.400 091 11733.57 187.10 56974.06 88888.00 2010-04-01 08:17:27.900 091 11733.42 187.13 56974.05 88888.00 2010-04-01 08:17:28.400 091 11733.41 187.08 56974.04 88888.00 2010-04-01 08:17:28.900 091 11733.40 187.08 56974.15 88888.00 2010-04-01 08:17:29.400 091 11733.56 187.11 56974.10 88888.00 2010-04-01 08:17:29.900 091 11733.46 187.19 56974.07 88888.00 2010-04-01 08:17:30.400 091 11733.47 187.13 56974.13 88888.00 2010-04-01 08:17:30.900 091 11733.46 187.12 56974.10 88888.00 2010-04-01 08:17:31.400 091 11733.37 187.20 56974.09 88888.00 2010-04-01 08:17:31.900 091 11733.46 187.26 56973.99 88888.00 2010-04-01 08:17:32.400 091 11733.48 187.29 56974.01 88888.00 2010-04-01 08:17:32.900 091 11733.51 187.27 56974.01 88888.00 2010-04-01 08:17:33.400 091 11733.44 187.21 56974.03 88888.00 2010-04-01 08:17:33.900 091 11733.13 187.21 56974.07 88888.00 2010-04-01 08:17:34.400 091 11733.11 187.16 56974.05 88888.00 2010-04-01 08:17:34.900 091 11733.24 187.08 56973.98 88888.00 2010-04-01 08:17:35.400 091 11733.37 187.08 56973.93 88888.00 2010-04-01 08:17:35.900 091 11733.37 187.15 56974.01 88888.00 2010-04-01 08:17:36.400 091 11733.34 187.12 56974.03 88888.00 2010-04-01 08:17:36.900 091 11733.16 187.17 56974.00 88888.00 2010-04-01 08:17:37.400 091 11732.83 187.21 56974.09 88888.00 2010-04-01 08:17:37.900 091 11732.75 187.22 56974.03 88888.00 2010-04-01 08:17:38.400 091 11732.75 187.22 56973.97 88888.00 2010-04-01 08:17:38.900 091 11732.75 187.16 56974.06 88888.00 2010-04-01 08:17:39.400 091 11732.75 187.18 56974.03 88888.00 2010-04-01 08:17:39.900 091 11733.01 187.18 56974.02 88888.00 2010-04-01 08:17:40.400 091 11733.28 187.27 56973.99 88888.00 2010-04-01 08:17:40.900 091 11733.26 187.27 56974.03 88888.00 2010-04-01 08:17:41.400 091 11733.03 187.22 56974.13 88888.00 2010-04-01 08:17:41.900 091 11732.79 187.26 56974.17 88888.00 2010-04-01 08:17:42.400 091 11733.00 187.24 56974.12 88888.00 2010-04-01 08:17:42.900 091 11733.26 187.27 56974.10 88888.00 2010-04-01 08:17:43.400 091 11733.32 187.24 56974.03 88888.00 2010-04-01 08:17:43.900 091 11733.26 187.23 56973.86 88888.00 2010-04-01 08:17:44.400 091 11732.97 187.30 56973.91 88888.00 2010-04-01 08:17:44.900 091 11732.77 187.29 56974.02 88888.00 2010-04-01 08:17:45.400 091 11732.87 187.27 56974.07 88888.00 2010-04-01 08:17:45.900 091 11733.10 187.31 56973.99 88888.00 2010-04-01 08:17:46.400 091 11733.17 187.32 56973.99 88888.00 2010-04-01 08:17:46.900 091 11733.28 187.29 56974.06 88888.00 2010-04-01 08:17:47.400 091 11733.22 187.26 56974.03 88888.00 2010-04-01 08:17:47.900 091 11733.16 187.26 56974.10 88888.00 2010-04-01 08:17:48.400 091 11733.13 187.24 56974.13 88888.00 2010-04-01 08:17:48.900 091 11733.23 187.17 56974.04 88888.00 2010-04-01 08:17:49.400 091 11733.10 187.18 56973.95 88888.00 2010-04-01 08:17:49.900 091 11733.16 187.22 56974.03 88888.00 2010-04-01 08:17:50.400 091 11733.16 187.22 56974.00 88888.00 2010-04-01 08:17:50.900 091 11733.07 187.36 56974.00 88888.00 2010-04-01 08:17:51.400 091 11733.13 187.37 56974.03 88888.00 2010-04-01 08:17:51.900 091 11733.21 187.29 56973.93 88888.00 2010-04-01 08:17:52.400 091 11733.18 187.23 56973.93 88888.00 2010-04-01 08:17:52.900 091 11733.14 187.23 56974.07 88888.00 2010-04-01 08:17:53.400 091 11733.08 187.30 56974.04 88888.00 2010-04-01 08:17:53.900 091 11732.87 187.29 56974.17 88888.00 2010-04-01 08:17:54.400 091 11733.00 187.30 56974.09 88888.00 2010-04-01 08:17:54.900 091 11733.08 187.34 56974.13 88888.00 2010-04-01 08:17:55.400 091 11733.13 187.36 56974.12 88888.00 2010-04-01 08:17:55.900 091 11733.11 187.31 56974.09 88888.00 2010-04-01 08:17:56.400 091 11733.12 187.32 56974.02 88888.00 2010-04-01 08:17:56.900 091 11733.12 187.32 56974.11 88888.00 2010-04-01 08:17:57.400 091 11733.12 187.30 56974.02 88888.00 2010-04-01 08:17:57.900 091 11732.92 187.27 56973.89 88888.00 2010-04-01 08:17:58.400 091 11732.77 187.22 56973.87 88888.00 2010-04-01 08:17:58.900 091 11732.75 187.18 56974.00 88888.00 2010-04-01 08:17:59.400 091 11732.75 187.28 56974.03 88888.00 2010-04-01 08:17:59.900 091 11732.75 187.39 56974.11 88888.00 2010-04-01 08:18:00.400 091 11732.75 187.38 56974.14 88888.00 2010-04-01 08:18:00.900 091 11732.75 187.33 56974.17 88888.00 2010-04-01 08:18:01.400 091 11732.75 187.30 56974.15 88888.00 2010-04-01 08:18:01.900 091 11732.75 187.39 56974.12 88888.00 2010-04-01 08:18:02.400 091 11732.75 187.51 56974.11 88888.00 2010-04-01 08:18:02.900 091 11732.75 187.52 56974.16 88888.00 2010-04-01 08:18:03.400 091 11732.75 187.51 56974.04 88888.00 2010-04-01 08:18:03.900 091 11732.75 187.44 56973.97 88888.00 2010-04-01 08:18:04.400 091 11732.75 187.50 56974.04 88888.00 2010-04-01 08:18:04.900 091 11732.75 187.52 56974.15 88888.00 2010-04-01 08:18:05.400 091 11732.75 187.48 56974.11 88888.00 2010-04-01 08:18:05.900 091 11732.75 187.50 56974.00 88888.00 2010-04-01 08:18:06.400 091 11732.75 187.47 56974.04 88888.00 2010-04-01 08:18:06.900 091 11732.75 187.47 56974.11 88888.00 2010-04-01 08:18:07.400 091 11732.75 187.54 56974.04 88888.00 2010-04-01 08:18:07.900 091 11732.75 187.61 56974.02 88888.00 2010-04-01 08:18:08.400 091 11732.75 187.64 56974.07 88888.00 2010-04-01 08:18:08.900 091 11732.75 187.63 56974.07 88888.00 2010-04-01 08:18:09.400 091 11732.75 187.64 56974.11 88888.00 2010-04-01 08:18:09.900 091 11732.75 187.60 56974.12 88888.00 2010-04-01 08:18:10.400 091 11732.75 187.67 56974.11 88888.00 2010-04-01 08:18:10.900 091 11732.75 187.73 56974.07 88888.00 2010-04-01 08:18:11.400 091 11732.75 187.71 56974.15 88888.00 2010-04-01 08:18:11.900 091 11732.75 187.62 56974.18 88888.00 2010-04-01 08:18:12.400 091 11732.75 187.63 56974.10 88888.00 2010-04-01 08:18:12.900 091 11732.75 187.71 56974.16 88888.00 2010-04-01 08:18:13.400 091 11732.75 187.71 56974.07 88888.00 2010-04-01 08:18:13.900 091 11732.75 187.68 56974.11 88888.00 2010-04-01 08:18:14.400 091 11732.75 187.74 56974.21 88888.00 2010-04-01 08:18:14.900 091 11732.75 187.76 56974.30 88888.00 2010-04-01 08:18:15.400 091 11732.75 187.68 56974.19 88888.00 2010-04-01 08:18:15.900 091 11732.75 187.71 56974.10 88888.00 2010-04-01 08:18:16.400 091 11732.75 187.80 56974.17 88888.00 2010-04-01 08:18:16.900 091 11732.75 187.83 56974.14 88888.00 2010-04-01 08:18:17.400 091 11732.76 187.92 56974.15 88888.00 2010-04-01 08:18:17.900 091 11732.75 187.92 56974.25 88888.00 2010-04-01 08:18:18.400 091 11732.76 187.83 56974.27 88888.00 2010-04-01 08:18:18.900 091 11732.73 187.81 56974.27 88888.00 2010-04-01 08:18:19.400 091 11732.75 187.78 56974.22 88888.00 2010-04-01 08:18:19.900 091 11732.81 187.83 56974.21 88888.00 2010-04-01 08:18:20.400 091 11732.81 187.79 56974.13 88888.00 2010-04-01 08:18:20.900 091 11732.72 187.84 56974.14 88888.00 2010-04-01 08:18:21.400 091 11732.75 187.83 56974.11 88888.00 2010-04-01 08:18:21.900 091 11732.74 187.83 56974.02 88888.00 2010-04-01 08:18:22.400 091 11732.77 187.81 56974.02 88888.00 2010-04-01 08:18:22.900 091 11732.77 187.85 56974.07 88888.00 2010-04-01 08:18:23.400 091 11732.72 187.93 56974.14 88888.00 2010-04-01 08:18:23.900 091 11732.65 187.99 56974.15 88888.00 2010-04-01 08:18:24.400 091 11732.72 187.95 56974.13 88888.00 2010-04-01 08:18:24.900 091 11732.75 187.93 56974.13 88888.00 2010-04-01 08:18:25.400 091 11732.75 187.94 56974.14 88888.00 2010-04-01 08:18:25.900 091 11732.75 188.08 56974.11 88888.00 2010-04-01 08:18:26.400 091 11732.75 188.14 56974.02 88888.00 2010-04-01 08:18:26.900 091 11732.75 188.10 56974.07 88888.00 2010-04-01 08:18:27.400 091 11732.75 188.09 56974.07 88888.00 2010-04-01 08:18:27.900 091 11732.68 188.09 56974.03 88888.00 2010-04-01 08:18:28.400 091 11732.64 188.14 56974.14 88888.00 2010-04-01 08:18:28.900 091 11732.66 188.05 56974.16 88888.00 2010-04-01 08:18:29.400 091 11732.64 187.99 56974.10 88888.00 2010-04-01 08:18:29.900 091 11732.55 188.07 56974.04 88888.00 2010-04-01 08:18:30.400 091 11732.67 188.11 56974.07 88888.00 2010-04-01 08:18:30.900 091 11732.67 188.09 56974.14 88888.00 2010-04-01 08:18:31.400 091 11732.50 188.15 56974.06 88888.00 2010-04-01 08:18:31.900 091 11732.45 188.22 56974.14 88888.00 2010-04-01 08:18:32.400 091 11732.52 188.19 56974.09 88888.00 2010-04-01 08:18:32.900 091 11732.60 188.03 56974.09 88888.00 2010-04-01 08:18:33.400 091 11732.72 188.08 56973.95 88888.00 2010-04-01 08:18:33.900 091 11732.73 188.18 56974.01 88888.00 2010-04-01 08:18:34.400 091 11732.61 188.19 56974.02 88888.00 2010-04-01 08:18:34.900 091 11732.49 188.13 56973.95 88888.00 2010-04-01 08:18:35.400 091 11732.42 188.17 56974.04 88888.00 2010-04-01 08:18:35.900 091 11732.35 188.20 56973.98 88888.00 2010-04-01 08:18:36.400 091 11732.38 188.21 56973.94 88888.00 2010-04-01 08:18:36.900 091 11732.40 188.24 56974.01 88888.00 2010-04-01 08:18:37.400 091 11732.35 188.27 56974.03 88888.00 2010-04-01 08:18:37.900 091 11732.42 188.24 56974.07 88888.00 2010-04-01 08:18:38.400 091 11732.40 188.22 56973.97 88888.00 2010-04-01 08:18:38.900 091 11732.63 188.29 56974.09 88888.00 2010-04-01 08:18:39.400 091 11732.73 188.28 56973.97 88888.00 2010-04-01 08:18:39.900 091 11732.75 188.23 56974.02 88888.00 2010-04-01 08:18:40.400 091 11732.75 188.24 56974.10 88888.00 2010-04-01 08:18:40.900 091 11732.75 188.32 56974.06 88888.00 2010-04-01 08:18:41.400 091 11732.75 188.29 56974.04 88888.00 2010-04-01 08:18:41.900 091 11732.67 188.22 56974.02 88888.00 2010-04-01 08:18:42.400 091 11732.53 188.31 56973.93 88888.00 2010-04-01 08:18:42.900 091 11732.67 188.39 56973.99 88888.00 2010-04-01 08:18:43.400 091 11732.69 188.38 56973.88 88888.00 2010-04-01 08:18:43.900 091 11732.56 188.43 56973.84 88888.00 2010-04-01 08:18:44.400 091 11732.41 188.39 56973.86 88888.00 2010-04-01 08:18:44.900 091 11732.39 188.37 56974.00 88888.00 2010-04-01 08:18:45.400 091 11732.31 188.39 56973.90 88888.00 2010-04-01 08:18:45.900 091 11732.39 188.42 56973.82 88888.00 2010-04-01 08:18:46.400 091 11732.61 188.45 56973.83 88888.00 2010-04-01 08:18:46.900 091 11732.42 188.48 56973.89 88888.00 2010-04-01 08:18:47.400 091 11732.22 188.40 56973.89 88888.00 2010-04-01 08:18:47.900 091 11732.27 188.40 56973.94 88888.00 2010-04-01 08:18:48.400 091 11732.24 188.37 56974.07 88888.00 2010-04-01 08:18:48.900 091 11732.18 188.43 56974.14 88888.00 2010-04-01 08:18:49.400 091 11732.17 188.45 56974.05 88888.00 2010-04-01 08:18:49.900 091 11732.19 188.45 56974.01 88888.00 2010-04-01 08:18:50.400 091 11732.05 188.51 56973.90 88888.00 2010-04-01 08:18:50.900 091 11732.11 188.53 56973.91 88888.00 2010-04-01 08:18:51.400 091 11732.24 188.59 56974.02 88888.00 2010-04-01 08:18:51.900 091 11732.62 188.56 56974.00 88888.00 2010-04-01 08:18:52.400 091 11732.49 188.55 56974.09 88888.00 2010-04-01 08:18:52.900 091 11732.15 188.66 56974.05 88888.00 2010-04-01 08:18:53.400 091 11732.15 188.68 56974.04 88888.00 2010-04-01 08:18:53.900 091 11732.56 188.63 56974.03 88888.00 2010-04-01 08:18:54.400 091 11732.51 188.63 56974.01 88888.00 2010-04-01 08:18:54.900 091 11732.20 188.65 56973.86 88888.00 2010-04-01 08:18:55.400 091 11732.18 188.63 56973.91 88888.00 2010-04-01 08:18:55.900 091 11732.18 188.69 56973.84 88888.00 2010-04-01 08:18:56.400 091 11732.11 188.70 56973.77 88888.00 2010-04-01 08:18:56.900 091 11732.08 188.65 56973.71 88888.00 2010-04-01 08:18:57.400 091 11731.98 188.62 56973.70 88888.00 2010-04-01 08:18:57.900 091 11731.99 188.65 56973.78 88888.00 2010-04-01 08:18:58.400 091 11732.05 188.65 56973.76 88888.00 2010-04-01 08:18:58.900 091 11732.15 188.70 56973.88 88888.00 2010-04-01 08:18:59.400 091 11732.11 188.62 56973.92 88888.00 2010-04-01 08:18:59.900 091 11731.95 188.69 56973.90 88888.00 2010-04-01 08:19:00.400 091 11731.89 188.81 56973.95 88888.00 2010-04-01 08:19:00.900 091 11731.90 188.86 56973.90 88888.00 2010-04-01 08:19:01.400 091 11731.99 188.81 56973.79 88888.00 2010-04-01 08:19:01.900 091 11732.06 188.86 56973.78 88888.00 2010-04-01 08:19:02.400 091 11732.04 188.86 56973.79 88888.00 2010-04-01 08:19:02.900 091 11732.02 188.79 56973.88 88888.00 2010-04-01 08:19:03.400 091 11732.05 188.79 56973.80 88888.00 2010-04-01 08:19:03.900 091 11732.21 188.89 56973.68 88888.00 2010-04-01 08:19:04.400 091 11732.05 188.91 56973.62 88888.00 2010-04-01 08:19:04.900 091 11731.93 188.91 56973.63 88888.00 2010-04-01 08:19:05.400 091 11731.90 188.93 56973.62 88888.00 2010-04-01 08:19:05.900 091 11732.01 188.88 56973.75 88888.00 2010-04-01 08:19:06.400 091 11731.99 188.80 56973.75 88888.00 2010-04-01 08:19:06.900 091 11732.06 188.81 56973.77 88888.00 2010-04-01 08:19:07.400 091 11731.97 188.82 56973.74 88888.00 2010-04-01 08:19:07.900 091 11731.98 188.79 56973.80 88888.00 2010-04-01 08:19:08.400 091 11731.99 188.83 56973.81 88888.00 2010-04-01 08:19:08.900 091 11732.36 188.95 56973.68 88888.00 2010-04-01 08:19:09.400 091 11732.32 188.96 56973.74 88888.00 2010-04-01 08:19:09.900 091 11732.09 188.92 56973.81 88888.00 2010-04-01 08:19:10.400 091 11732.00 188.86 56973.79 88888.00 2010-04-01 08:19:10.900 091 11732.01 188.88 56973.81 88888.00 2010-04-01 08:19:11.400 091 11731.93 188.91 56973.80 88888.00 2010-04-01 08:19:11.900 091 11731.98 188.94 56973.78 88888.00 2010-04-01 08:19:12.400 091 11732.12 188.92 56973.82 88888.00 2010-04-01 08:19:12.900 091 11732.13 188.95 56973.83 88888.00 2010-04-01 08:19:13.400 091 11732.07 188.95 56973.80 88888.00 2010-04-01 08:19:13.900 091 11731.97 188.93 56973.74 88888.00 2010-04-01 08:19:14.400 091 11731.96 188.93 56973.77 88888.00 2010-04-01 08:19:14.900 091 11731.97 188.94 56973.78 88888.00 2010-04-01 08:19:15.400 091 11732.10 188.93 56973.79 88888.00 2010-04-01 08:19:15.900 091 11732.15 188.94 56973.77 88888.00 2010-04-01 08:19:16.400 091 11732.05 188.95 56973.75 88888.00 2010-04-01 08:19:16.900 091 11732.06 188.95 56973.84 88888.00 2010-04-01 08:19:17.400 091 11731.97 188.96 56973.80 88888.00 2010-04-01 08:19:17.900 091 11731.98 189.03 56973.77 88888.00 2010-04-01 08:19:18.400 091 11732.06 188.98 56973.78 88888.00 2010-04-01 08:19:18.900 091 11731.99 188.86 56973.94 88888.00 2010-04-01 08:19:19.400 091 11731.90 188.93 56973.93 88888.00 2010-04-01 08:19:19.900 091 11731.89 188.92 56973.90 88888.00 2010-04-01 08:19:20.400 091 11732.01 188.95 56973.89 88888.00 2010-04-01 08:19:20.900 091 11732.08 189.02 56973.90 88888.00 2010-04-01 08:19:21.400 091 11732.04 189.00 56973.84 88888.00 2010-04-01 08:19:21.900 091 11732.09 189.03 56973.78 88888.00 2010-04-01 08:19:22.400 091 11732.15 189.05 56973.78 88888.00 2010-04-01 08:19:22.900 091 11732.16 189.02 56973.83 88888.00 2010-04-01 08:19:23.400 091 11731.96 188.96 56973.92 88888.00 2010-04-01 08:19:23.900 091 11731.94 188.94 56973.95 88888.00 2010-04-01 08:19:24.400 091 11731.89 189.00 56973.99 88888.00 2010-04-01 08:19:24.900 091 11731.97 188.96 56973.79 88888.00 2010-04-01 08:19:25.400 091 11732.11 188.96 56973.77 88888.00 2010-04-01 08:19:25.900 091 11732.01 189.01 56973.95 88888.00 2010-04-01 08:19:26.400 091 11731.91 189.10 56973.89 88888.00 2010-04-01 08:19:26.900 091 11731.95 189.17 56973.80 88888.00 2010-04-01 08:19:27.400 091 11731.89 189.14 56973.83 88888.00 2010-04-01 08:19:27.900 091 11731.98 189.15 56973.83 88888.00 2010-04-01 08:19:28.400 091 11732.01 189.14 56973.89 88888.00 2010-04-01 08:19:28.900 091 11732.08 189.12 56973.97 88888.00 2010-04-01 08:19:29.400 091 11732.02 189.11 56973.94 88888.00 2010-04-01 08:19:29.900 091 11732.09 189.11 56973.74 88888.00 2010-04-01 08:19:30.400 091 11732.11 189.15 56973.71 88888.00 2010-04-01 08:19:30.900 091 11732.02 189.22 56973.70 88888.00 2010-04-01 08:19:31.400 091 11732.27 189.24 56973.71 88888.00 2010-04-01 08:19:31.900 091 11732.21 189.17 56973.77 88888.00 2010-04-01 08:19:32.400 091 11732.05 189.14 56973.76 88888.00 2010-04-01 08:19:32.900 091 11732.02 189.19 56973.70 88888.00 2010-04-01 08:19:33.400 091 11731.99 189.19 56973.69 88888.00 2010-04-01 08:19:33.900 091 11732.04 189.23 56973.81 88888.00 2010-04-01 08:19:34.400 091 11732.10 189.24 56973.79 88888.00 2010-04-01 08:19:34.900 091 11732.12 189.22 56973.78 88888.00 2010-04-01 08:19:35.400 091 11731.98 189.24 56973.92 88888.00 2010-04-01 08:19:35.900 091 11731.97 189.26 56973.90 88888.00 2010-04-01 08:19:36.400 091 11732.04 189.24 56973.82 88888.00 2010-04-01 08:19:36.900 091 11731.91 189.20 56973.79 88888.00 2010-04-01 08:19:37.400 091 11732.00 189.30 56973.86 88888.00 2010-04-01 08:19:37.900 091 11732.05 189.34 56973.83 88888.00 2010-04-01 08:19:38.400 091 11732.00 189.32 56973.92 88888.00 2010-04-01 08:19:38.900 091 11732.00 189.29 56973.93 88888.00 2010-04-01 08:19:39.400 091 11732.16 189.30 56973.97 88888.00 2010-04-01 08:19:39.900 091 11732.09 189.32 56973.86 88888.00 2010-04-01 08:19:40.400 091 11732.12 189.34 56973.80 88888.00 2010-04-01 08:19:40.900 091 11732.06 189.35 56973.75 88888.00 2010-04-01 08:19:41.400 091 11732.08 189.36 56973.74 88888.00 2010-04-01 08:19:41.900 091 11732.06 189.39 56973.75 88888.00 2010-04-01 08:19:42.400 091 11732.31 189.40 56973.77 88888.00 2010-04-01 08:19:42.900 091 11732.32 189.46 56973.74 88888.00 2010-04-01 08:19:43.400 091 11732.15 189.51 56973.77 88888.00 2010-04-01 08:19:43.900 091 11731.95 189.53 56973.79 88888.00 2010-04-01 08:19:44.400 091 11731.94 189.44 56973.79 88888.00 2010-04-01 08:19:44.900 091 11731.98 189.53 56973.83 88888.00 2010-04-01 08:19:45.400 091 11732.01 189.49 56973.90 88888.00 2010-04-01 08:19:45.900 091 11732.04 189.40 56973.94 88888.00 2010-04-01 08:19:46.400 091 11732.09 189.44 56973.93 88888.00 2010-04-01 08:19:46.900 091 11732.02 189.47 56973.86 88888.00 2010-04-01 08:19:47.400 091 11731.94 189.49 56973.93 88888.00 2010-04-01 08:19:47.900 091 11731.99 189.46 56973.95 88888.00 2010-04-01 08:19:48.400 091 11731.97 189.47 56974.00 88888.00 2010-04-01 08:19:48.900 091 11731.95 189.49 56974.06 88888.00 2010-04-01 08:19:49.400 091 11731.96 189.46 56974.04 88888.00 2010-04-01 08:19:49.900 091 11731.97 189.49 56974.01 88888.00 2010-04-01 08:19:50.400 091 11732.20 189.49 56974.03 88888.00 2010-04-01 08:19:50.900 091 11732.64 189.49 56973.97 88888.00 2010-04-01 08:19:51.400 091 11732.74 189.44 56973.77 88888.00 2010-04-01 08:19:51.900 091 11732.74 189.45 56973.89 88888.00 2010-04-01 08:19:52.400 091 11732.54 189.44 56974.04 88888.00 2010-04-01 08:19:52.900 091 11732.29 189.47 56974.07 88888.00 2010-04-01 08:19:53.400 091 11732.08 189.57 56973.98 88888.00 2010-04-01 08:19:53.900 091 11731.96 189.62 56973.95 88888.00 2010-04-01 08:19:54.400 091 11732.21 189.61 56973.89 88888.00 2010-04-01 08:19:54.900 091 11732.13 189.60 56973.84 88888.00 2010-04-01 08:19:55.400 091 11732.06 189.62 56973.72 88888.00 2010-04-01 08:19:55.900 091 11732.07 189.65 56973.82 88888.00 2010-04-01 08:19:56.400 091 11732.07 189.71 56973.94 88888.00 2010-04-01 08:19:56.900 091 11732.04 189.67 56974.05 88888.00 2010-04-01 08:19:57.400 091 11731.98 189.66 56974.06 88888.00 2010-04-01 08:19:57.900 091 11731.90 189.67 56973.95 88888.00 2010-04-01 08:19:58.400 091 11731.91 189.70 56973.88 88888.00 2010-04-01 08:19:58.900 091 11731.97 189.69 56973.98 88888.00 2010-04-01 08:19:59.400 091 11731.93 189.65 56973.95 88888.00 2010-04-01 08:19:59.900 091 11731.94 189.70 56973.98 88888.00 2010-04-01 08:20:00.400 091 11731.95 189.85 56974.07 88888.00 2010-04-01 08:20:00.900 091 11731.88 189.84 56974.09 88888.00 2010-04-01 08:20:01.400 091 11731.85 189.74 56973.91 88888.00 2010-04-01 08:20:01.900 091 11731.87 189.67 56973.93 88888.00 2010-04-01 08:20:02.400 091 11731.93 189.75 56973.92 88888.00 2010-04-01 08:20:02.900 091 11731.94 189.73 56973.94 88888.00 2010-04-01 08:20:03.400 091 11731.88 189.75 56973.94 88888.00 2010-04-01 08:20:03.900 091 11731.91 189.85 56973.90 88888.00 2010-04-01 08:20:04.400 091 11731.94 189.87 56973.92 88888.00 2010-04-01 08:20:04.900 091 11731.94 189.85 56974.10 88888.00 2010-04-01 08:20:05.400 091 11731.96 189.91 56974.09 88888.00 2010-04-01 08:20:05.900 091 11731.84 189.93 56974.03 88888.00 2010-04-01 08:20:06.400 091 11731.82 189.98 56974.03 88888.00 2010-04-01 08:20:06.900 091 11731.90 189.97 56974.07 88888.00 2010-04-01 08:20:07.400 091 11731.87 190.04 56974.11 88888.00 2010-04-01 08:20:07.900 091 11731.98 190.06 56974.03 88888.00 2010-04-01 08:20:08.400 091 11732.10 189.97 56974.03 88888.00 2010-04-01 08:20:08.900 091 11732.00 190.00 56974.05 88888.00 2010-04-01 08:20:09.400 091 11731.95 190.05 56974.03 88888.00 2010-04-01 08:20:09.900 091 11731.89 190.05 56974.03 88888.00 2010-04-01 08:20:10.400 091 11731.86 190.03 56974.09 88888.00 2010-04-01 08:20:10.900 091 11731.86 190.04 56974.02 88888.00 2010-04-01 08:20:11.400 091 11731.80 190.02 56974.04 88888.00 2010-04-01 08:20:11.900 091 11731.77 190.04 56974.12 88888.00 2010-04-01 08:20:12.400 091 11731.77 190.08 56974.13 88888.00 2010-04-01 08:20:12.900 091 11731.85 190.17 56974.24 88888.00 2010-04-01 08:20:13.400 091 11731.89 190.25 56974.29 88888.00 2010-04-01 08:20:13.900 091 11731.78 190.18 56974.23 88888.00 2010-04-01 08:20:14.400 091 11731.75 190.17 56974.23 88888.00 2010-04-01 08:20:14.900 091 11731.73 190.20 56974.18 88888.00 2010-04-01 08:20:15.400 091 11731.77 190.31 56974.18 88888.00 2010-04-01 08:20:15.900 091 11731.79 190.28 56974.18 88888.00 2010-04-01 08:20:16.400 091 11731.74 190.17 56974.15 88888.00 2010-04-01 08:20:16.900 091 11731.77 190.20 56974.18 88888.00 2010-04-01 08:20:17.400 091 11731.77 190.26 56974.21 88888.00 2010-04-01 08:20:17.900 091 11731.67 190.32 56974.16 88888.00 2010-04-01 08:20:18.400 091 11731.63 190.30 56974.10 88888.00 2010-04-01 08:20:18.900 091 11731.61 190.32 56974.09 88888.00 2010-04-01 08:20:19.400 091 11731.63 190.39 56974.14 88888.00 2010-04-01 08:20:19.900 091 11731.61 190.32 56974.21 88888.00 2010-04-01 08:20:20.400 091 11731.66 190.34 56974.22 88888.00 2010-04-01 08:20:20.900 091 11731.68 190.31 56974.00 88888.00 2010-04-01 08:20:21.400 091 11731.70 190.32 56974.07 88888.00 2010-04-01 08:20:21.900 091 11731.76 190.32 56974.06 88888.00 2010-04-01 08:20:22.400 091 11731.70 190.34 56974.07 88888.00 2010-04-01 08:20:22.900 091 11731.60 190.34 56974.11 88888.00 2010-04-01 08:20:23.400 091 11731.53 190.41 56974.00 88888.00 2010-04-01 08:20:23.900 091 11731.54 190.38 56973.99 88888.00 2010-04-01 08:20:24.400 091 11731.57 190.38 56974.04 88888.00 2010-04-01 08:20:24.900 091 11731.61 190.43 56974.06 88888.00 2010-04-01 08:20:25.400 091 11731.59 190.44 56974.12 88888.00 2010-04-01 08:20:25.900 091 11731.65 190.39 56974.04 88888.00 2010-04-01 08:20:26.400 091 11731.62 190.28 56973.94 88888.00 2010-04-01 08:20:26.900 091 11731.60 190.24 56973.94 88888.00 2010-04-01 08:20:27.400 091 11731.55 190.28 56974.03 88888.00 2010-04-01 08:20:27.900 091 11731.52 190.27 56973.99 88888.00 2010-04-01 08:20:28.400 091 11731.52 190.35 56974.06 88888.00 2010-04-01 08:20:28.900 091 11731.71 190.32 56974.11 88888.00 2010-04-01 08:20:29.400 091 11731.67 190.33 56974.12 88888.00 2010-04-01 08:20:29.900 091 11731.60 190.26 56974.10 88888.00 2010-04-01 08:20:30.400 091 11731.70 190.31 56974.16 88888.00 2010-04-01 08:20:30.900 091 11731.74 190.34 56974.18 88888.00 2010-04-01 08:20:31.400 091 11731.72 190.30 56974.13 88888.00 2010-04-01 08:20:31.900 091 11731.59 190.25 56974.16 88888.00 2010-04-01 08:20:32.400 091 11731.57 190.31 56974.10 88888.00 2010-04-01 08:20:32.900 091 11731.65 190.34 56974.06 88888.00 2010-04-01 08:20:33.400 091 11731.63 190.25 56974.05 88888.00 2010-04-01 08:20:33.900 091 11731.71 190.31 56974.07 88888.00 2010-04-01 08:20:34.400 091 11731.79 190.27 56974.13 88888.00 2010-04-01 08:20:34.900 091 11731.76 190.35 56974.06 88888.00 2010-04-01 08:20:35.400 091 11731.64 190.33 56974.12 88888.00 2010-04-01 08:20:35.900 091 11731.52 190.30 56974.09 88888.00 2010-04-01 08:20:36.400 091 11731.66 190.21 56974.05 88888.00 2010-04-01 08:20:36.900 091 11731.72 190.21 56974.13 88888.00 2010-04-01 08:20:37.400 091 11731.77 190.25 56974.10 88888.00 2010-04-01 08:20:37.900 091 11731.83 190.18 56974.04 88888.00 2010-04-01 08:20:38.400 091 11731.82 190.24 56974.05 88888.00 2010-04-01 08:20:38.900 091 11731.87 190.20 56974.11 88888.00 2010-04-01 08:20:39.400 091 11731.87 190.24 56974.13 88888.00 2010-04-01 08:20:39.900 091 11731.85 190.27 56974.09 88888.00 2010-04-01 08:20:40.400 091 11731.80 190.24 56974.12 88888.00 2010-04-01 08:20:40.900 091 11731.83 190.22 56974.19 88888.00 2010-04-01 08:20:41.400 091 11731.80 190.24 56974.15 88888.00 2010-04-01 08:20:41.900 091 11731.75 190.30 56974.29 88888.00 2010-04-01 08:20:42.400 091 11731.76 190.31 56974.28 88888.00 2010-04-01 08:20:42.900 091 11731.79 190.37 56974.16 88888.00 2010-04-01 08:20:43.400 091 11731.90 190.32 56974.09 88888.00 2010-04-01 08:20:43.900 091 11731.89 190.33 56974.10 88888.00 2010-04-01 08:20:44.400 091 11731.88 190.25 56974.11 88888.00 2010-04-01 08:20:44.900 091 11731.87 190.26 56974.11 88888.00 2010-04-01 08:20:45.400 091 11731.82 190.23 56974.03 88888.00 2010-04-01 08:20:45.900 091 11731.91 190.24 56974.03 88888.00 2010-04-01 08:20:46.400 091 11731.86 190.20 56974.13 88888.00 2010-04-01 08:20:46.900 091 11731.90 190.31 56974.11 88888.00 2010-04-01 08:20:47.400 091 11731.93 190.37 56974.13 88888.00 2010-04-01 08:20:47.900 091 11731.98 190.37 56974.07 88888.00 2010-04-01 08:20:48.400 091 11731.88 190.33 56974.05 88888.00 2010-04-01 08:20:48.900 091 11731.90 190.31 56974.17 88888.00 2010-04-01 08:20:49.400 091 11731.86 190.33 56974.19 88888.00 2010-04-01 08:20:49.900 091 11731.79 190.33 56974.17 88888.00 2010-04-01 08:20:50.400 091 11731.78 190.36 56974.14 88888.00 2010-04-01 08:20:50.900 091 11731.80 190.38 56974.05 88888.00 2010-04-01 08:20:51.400 091 11731.77 190.38 56974.07 88888.00 2010-04-01 08:20:51.900 091 11731.83 190.28 56974.09 88888.00 2010-04-01 08:20:52.400 091 11731.85 190.39 56974.16 88888.00 2010-04-01 08:20:52.900 091 11731.84 190.42 56974.21 88888.00 2010-04-01 08:20:53.400 091 11731.88 190.38 56974.06 88888.00 2010-04-01 08:20:53.900 091 11731.89 190.43 56974.10 88888.00 2010-04-01 08:20:54.400 091 11731.85 190.43 56974.17 88888.00 2010-04-01 08:20:54.900 091 11731.82 190.42 56974.21 88888.00 2010-04-01 08:20:55.400 091 11731.78 190.43 56974.14 88888.00 2010-04-01 08:20:55.900 091 11731.76 190.38 56974.16 88888.00 2010-04-01 08:20:56.400 091 11731.82 190.44 56974.16 88888.00 2010-04-01 08:20:56.900 091 11731.87 190.55 56974.12 88888.00 2010-04-01 08:20:57.400 091 11732.18 190.51 56974.15 88888.00 2010-04-01 08:20:57.900 091 11732.01 190.47 56974.10 88888.00 2010-04-01 08:20:58.400 091 11731.85 190.49 56974.18 88888.00 2010-04-01 08:20:58.900 091 11731.84 190.52 56974.18 88888.00 2010-04-01 08:20:59.400 091 11731.83 190.46 56974.19 88888.00 2010-04-01 08:20:59.900 091 11731.93 190.52 56974.04 88888.00 2010-04-01 08:21:00.400 091 11731.89 190.56 56974.13 88888.00 2010-04-01 08:21:00.900 091 11731.88 190.53 56974.14 88888.00 2010-04-01 08:21:01.400 091 11731.75 190.61 56974.18 88888.00 2010-04-01 08:21:01.900 091 11731.72 190.64 56974.21 88888.00 2010-04-01 08:21:02.400 091 11731.74 190.62 56974.23 88888.00 2010-04-01 08:21:02.900 091 11731.72 190.65 56974.23 88888.00 2010-04-01 08:21:03.400 091 11731.82 190.61 56974.13 88888.00 2010-04-01 08:21:03.900 091 11731.74 190.57 56974.13 88888.00 2010-04-01 08:21:04.400 091 11731.66 190.64 56974.21 88888.00 2010-04-01 08:21:04.900 091 11731.82 190.68 56974.17 88888.00 2010-04-01 08:21:05.400 091 11731.70 190.64 56974.23 88888.00 2010-04-01 08:21:05.900 091 11731.61 190.65 56974.30 88888.00 2010-04-01 08:21:06.400 091 11731.75 190.66 56974.29 88888.00 2010-04-01 08:21:06.900 091 11731.79 190.62 56974.34 88888.00 2010-04-01 08:21:07.400 091 11731.70 190.72 56974.34 88888.00 2010-04-01 08:21:07.900 091 11731.66 190.78 56974.43 88888.00 2010-04-01 08:21:08.400 091 11731.75 190.83 56974.36 88888.00 2010-04-01 08:21:08.900 091 11731.82 190.82 56974.28 88888.00 2010-04-01 08:21:09.400 091 11731.83 190.76 56974.15 88888.00 2010-04-01 08:21:09.900 091 11731.79 190.64 56974.02 88888.00 2010-04-01 08:21:10.400 091 11731.86 190.69 56974.05 88888.00 2010-04-01 08:21:10.900 091 11731.89 190.77 56974.02 88888.00 2010-04-01 08:21:11.400 091 11731.73 190.74 56974.09 88888.00 2010-04-01 08:21:11.900 091 11731.72 190.74 56974.14 88888.00 2010-04-01 08:21:12.400 091 11731.74 190.74 56974.11 88888.00 2010-04-01 08:21:12.900 091 11731.79 190.73 56974.05 88888.00 2010-04-01 08:21:13.400 091 11731.73 190.77 56974.10 88888.00 2010-04-01 08:21:13.900 091 11731.72 190.79 56974.22 88888.00 2010-04-01 08:21:14.400 091 11731.80 190.73 56974.21 88888.00 2010-04-01 08:21:14.900 091 11731.74 190.67 56974.23 88888.00 2010-04-01 08:21:15.400 091 11731.76 190.75 56974.23 88888.00 2010-04-01 08:21:15.900 091 11731.78 190.82 56974.24 88888.00 2010-04-01 08:21:16.400 091 11731.85 190.74 56974.28 88888.00 2010-04-01 08:21:16.900 091 11731.83 190.69 56974.27 88888.00 2010-04-01 08:21:17.400 091 11731.80 190.67 56974.22 88888.00 2010-04-01 08:21:17.900 091 11731.86 190.65 56974.19 88888.00 2010-04-01 08:21:18.400 091 11731.86 190.66 56974.28 88888.00 2010-04-01 08:21:18.900 091 11731.80 190.66 56974.24 88888.00 2010-04-01 08:21:19.400 091 11731.86 190.61 56974.23 88888.00 2010-04-01 08:21:19.900 091 11731.89 190.56 56974.31 88888.00 2010-04-01 08:21:20.400 091 11731.88 190.58 56974.36 88888.00 2010-04-01 08:21:20.900 091 11731.98 190.63 56974.36 88888.00 2010-04-01 08:21:21.400 091 11731.79 190.66 56974.25 88888.00 2010-04-01 08:21:21.900 091 11731.78 190.65 56974.29 88888.00 2010-04-01 08:21:22.400 091 11731.86 190.67 56974.26 88888.00 2010-04-01 08:21:22.900 091 11731.88 190.68 56974.25 88888.00 2010-04-01 08:21:23.400 091 11731.85 190.73 56974.38 88888.00 2010-04-01 08:21:23.900 091 11731.91 190.73 56974.34 88888.00 2010-04-01 08:21:24.400 091 11731.85 190.74 56974.25 88888.00 2010-04-01 08:21:24.900 091 11731.87 190.68 56974.29 88888.00 2010-04-01 08:21:25.400 091 11731.86 190.72 56974.43 88888.00 2010-04-01 08:21:25.900 091 11731.90 190.75 56974.47 88888.00 2010-04-01 08:21:26.400 091 11731.93 190.64 56974.52 88888.00 2010-04-01 08:21:26.900 091 11731.84 190.63 56974.43 88888.00 2010-04-01 08:21:27.400 091 11731.83 190.73 56974.41 88888.00 2010-04-01 08:21:27.900 091 11731.90 190.76 56974.33 88888.00 2010-04-01 08:21:28.400 091 11732.02 190.71 56974.28 88888.00 2010-04-01 08:21:28.900 091 11732.07 190.64 56974.23 88888.00 2010-04-01 08:21:29.400 091 11731.98 190.73 56974.25 88888.00 2010-04-01 08:21:29.900 091 11731.84 190.85 56974.41 88888.00 2010-04-01 08:21:30.400 091 11731.89 190.79 56974.42 88888.00 2010-04-01 08:21:30.900 091 11731.93 190.74 56974.43 88888.00 2010-04-01 08:21:31.400 091 11731.87 190.67 56974.27 88888.00 2010-04-01 08:21:31.900 091 11731.97 190.66 56974.26 88888.00 2010-04-01 08:21:32.400 091 11731.94 190.66 56974.31 88888.00 2010-04-01 08:21:32.900 091 11731.94 190.64 56974.48 88888.00 2010-04-01 08:21:33.400 091 11731.97 190.62 56974.58 88888.00 2010-04-01 08:21:33.900 091 11731.94 190.71 56974.60 88888.00 2010-04-01 08:21:34.400 091 11731.99 190.67 56974.55 88888.00 2010-04-01 08:21:34.900 091 11732.17 190.71 56974.52 88888.00 2010-04-01 08:21:35.400 091 11732.32 190.69 56974.55 88888.00 2010-04-01 08:21:35.900 091 11732.00 190.61 56974.36 88888.00 2010-04-01 08:21:36.400 091 11731.93 190.56 56974.34 88888.00 2010-04-01 08:21:36.900 091 11731.91 190.53 56974.39 88888.00 2010-04-01 08:21:37.400 091 11732.04 190.54 56974.36 88888.00 2010-04-01 08:21:37.900 091 11732.11 190.62 56974.37 88888.00 2010-04-01 08:21:38.400 091 11732.11 190.61 56974.34 88888.00 2010-04-01 08:21:38.900 091 11732.05 190.67 56974.46 88888.00 2010-04-01 08:21:39.400 091 11732.22 190.59 56974.45 88888.00 2010-04-01 08:21:39.900 091 11732.15 190.58 56974.36 88888.00 2010-04-01 08:21:40.400 091 11731.97 190.64 56974.36 88888.00 2010-04-01 08:21:40.900 091 11731.95 190.64 56974.48 88888.00 2010-04-01 08:21:41.400 091 11732.02 190.64 56974.43 88888.00 2010-04-01 08:21:41.900 091 11732.07 190.73 56974.39 88888.00 2010-04-01 08:21:42.400 091 11732.10 190.75 56974.38 88888.00 2010-04-01 08:21:42.900 091 11732.12 190.66 56974.38 88888.00 2010-04-01 08:21:43.400 091 11732.07 190.65 56974.47 88888.00 2010-04-01 08:21:43.900 091 11731.91 190.65 56974.52 88888.00 2010-04-01 08:21:44.400 091 11731.88 190.67 56974.54 88888.00 2010-04-01 08:21:44.900 091 11731.94 190.61 56974.48 88888.00 2010-04-01 08:21:45.400 091 11731.98 190.55 56974.33 88888.00 2010-04-01 08:21:45.900 091 11731.94 190.68 56974.29 88888.00 2010-04-01 08:21:46.400 091 11731.96 190.66 56974.38 88888.00 2010-04-01 08:21:46.900 091 11732.05 190.61 56974.34 88888.00 2010-04-01 08:21:47.400 091 11732.16 190.66 56974.28 88888.00 2010-04-01 08:21:47.900 091 11731.98 190.67 56974.35 88888.00 2010-04-01 08:21:48.400 091 11731.94 190.69 56974.26 88888.00 2010-04-01 08:21:48.900 091 11732.07 190.69 56974.29 88888.00 2010-04-01 08:21:49.400 091 11732.15 190.68 56974.27 88888.00 2010-04-01 08:21:49.900 091 11732.05 190.79 56974.39 88888.00 2010-04-01 08:21:50.400 091 11731.93 190.77 56974.37 88888.00 2010-04-01 08:21:50.900 091 11731.97 190.76 56974.37 88888.00 2010-04-01 08:21:51.400 091 11731.99 190.76 56974.33 88888.00 2010-04-01 08:21:51.900 091 11731.89 190.74 56974.34 88888.00 2010-04-01 08:21:52.400 091 11731.87 190.74 56974.43 88888.00 2010-04-01 08:21:52.900 091 11731.95 190.72 56974.34 88888.00 2010-04-01 08:21:53.400 091 11731.88 190.71 56974.29 88888.00 2010-04-01 08:21:53.900 091 11732.02 190.67 56974.26 88888.00 2010-04-01 08:21:54.400 091 11732.12 190.72 56974.19 88888.00 2010-04-01 08:21:54.900 091 11732.09 190.66 56974.36 88888.00 2010-04-01 08:21:55.400 091 11731.89 190.67 56974.47 88888.00 2010-04-01 08:21:55.900 091 11731.86 190.79 56974.43 88888.00 2010-04-01 08:21:56.400 091 11732.01 190.83 56974.37 88888.00 2010-04-01 08:21:56.900 091 11731.99 190.77 56974.45 88888.00 2010-04-01 08:21:57.400 091 11731.90 190.76 56974.52 88888.00 2010-04-01 08:21:57.900 091 11731.89 190.88 56974.45 88888.00 2010-04-01 08:21:58.400 091 11731.86 190.82 56974.43 88888.00 2010-04-01 08:21:58.900 091 11731.83 190.85 56974.36 88888.00 2010-04-01 08:21:59.400 091 11731.88 190.91 56974.31 88888.00 2010-04-01 08:21:59.900 091 11731.82 190.93 56974.31 88888.00 2010-04-01 08:22:00.400 091 11731.82 190.94 56974.33 88888.00 2010-04-01 08:22:00.900 091 11731.82 190.91 56974.36 88888.00 2010-04-01 08:22:01.400 091 11731.86 190.88 56974.43 88888.00 2010-04-01 08:22:01.900 091 11731.91 190.87 56974.47 88888.00 2010-04-01 08:22:02.400 091 11731.90 190.95 56974.45 88888.00 2010-04-01 08:22:02.900 091 11731.91 190.98 56974.42 88888.00 2010-04-01 08:22:03.400 091 11731.83 191.02 56974.47 88888.00 2010-04-01 08:22:03.900 091 11731.86 190.98 56974.57 88888.00 2010-04-01 08:22:04.400 091 11731.79 190.92 56974.50 88888.00 2010-04-01 08:22:04.900 091 11731.87 190.91 56974.52 88888.00 2010-04-01 08:22:05.400 091 11731.84 190.86 56974.61 88888.00 2010-04-01 08:22:05.900 091 11731.75 190.89 56974.65 88888.00 2010-04-01 08:22:06.400 091 11731.71 190.93 56974.50 88888.00 2010-04-01 08:22:06.900 091 11731.79 190.98 56974.45 88888.00 2010-04-01 08:22:07.400 091 11731.77 191.00 56974.45 88888.00 2010-04-01 08:22:07.900 091 11731.67 191.08 56974.37 88888.00 2010-04-01 08:22:08.400 091 11731.73 191.08 56974.41 88888.00 2010-04-01 08:22:08.900 091 11731.72 191.03 56974.43 88888.00 2010-04-01 08:22:09.400 091 11731.80 191.03 56974.46 88888.00 2010-04-01 08:22:09.900 091 11731.84 190.98 56974.42 88888.00 2010-04-01 08:22:10.400 091 11731.84 191.05 56974.51 88888.00 2010-04-01 08:22:10.900 091 11731.75 191.14 56974.54 88888.00 2010-04-01 08:22:11.400 091 11731.77 191.08 56974.52 88888.00 2010-04-01 08:22:11.900 091 11731.82 191.03 56974.55 88888.00 2010-04-01 08:22:12.400 091 11731.90 190.96 56974.46 88888.00 2010-04-01 08:22:12.900 091 11731.96 191.06 56974.42 88888.00 2010-04-01 08:22:13.400 091 11731.93 191.02 56974.47 88888.00 2010-04-01 08:22:13.900 091 11731.86 191.05 56974.49 88888.00 2010-04-01 08:22:14.400 091 11731.82 191.00 56974.46 88888.00 2010-04-01 08:22:14.900 091 11731.78 191.00 56974.47 88888.00 2010-04-01 08:22:15.400 091 11731.89 191.03 56974.50 88888.00 2010-04-01 08:22:15.900 091 11731.91 190.99 56974.59 88888.00 2010-04-01 08:22:16.397 091 11731.82 191.13 56974.52 88888.00 2010-04-01 08:22:16.907 091 11731.83 191.16 56974.60 88888.00 2010-04-01 08:22:17.407 091 11731.93 191.08 56974.60 88888.00 2010-04-01 08:22:17.907 091 11731.78 191.15 56974.53 88888.00 2010-04-01 08:22:18.407 091 11731.72 191.12 56974.59 88888.00 2010-04-01 08:22:18.907 091 11731.82 191.09 56974.50 88888.00 2010-04-01 08:22:19.407 091 11731.80 191.08 56974.55 88888.00 2010-04-01 08:22:19.907 091 11731.80 191.14 56974.48 88888.00 2010-04-01 08:22:20.407 091 11731.84 191.13 56974.41 88888.00 2010-04-01 08:22:20.907 091 11731.90 191.13 56974.46 88888.00 2010-04-01 08:22:21.407 091 11731.79 191.15 56974.63 88888.00 2010-04-01 08:22:21.907 091 11731.71 191.14 56974.48 88888.00 2010-04-01 08:22:22.407 091 11731.73 191.16 56974.37 88888.00 2010-04-01 08:22:22.907 091 11731.71 191.13 56974.30 88888.00 2010-04-01 08:22:23.407 091 11731.78 191.13 56974.39 88888.00 2010-04-01 08:22:23.907 091 11731.80 191.17 56974.43 88888.00 2010-04-01 08:22:24.407 091 11731.72 191.18 56974.38 88888.00 2010-04-01 08:22:24.907 091 11731.76 191.24 56974.46 88888.00 2010-04-01 08:22:25.407 091 11731.78 191.29 56974.66 88888.00 2010-04-01 08:22:25.907 091 11731.83 191.20 56974.61 88888.00 2010-04-01 08:22:26.407 091 11731.87 191.24 56974.53 88888.00 2010-04-01 08:22:26.907 091 11731.87 191.24 56974.58 88888.00 2010-04-01 08:22:27.407 091 11731.85 191.26 56974.57 88888.00 2010-04-01 08:22:27.907 091 11731.84 191.19 56974.62 88888.00 2010-04-01 08:22:28.407 091 11731.80 191.17 56974.75 88888.00 2010-04-01 08:22:28.907 091 11731.93 191.30 56974.72 88888.00 2010-04-01 08:22:29.407 091 11731.96 191.20 56974.66 88888.00 2010-04-01 08:22:29.907 091 11731.89 191.23 56974.69 88888.00 2010-04-01 08:22:30.407 091 11731.88 191.29 56974.58 88888.00 2010-04-01 08:22:30.907 091 11731.88 191.35 56974.73 88888.00 2010-04-01 08:22:31.407 091 11731.89 191.36 56974.72 88888.00 2010-04-01 08:22:31.907 091 11732.01 191.35 56974.53 88888.00 2010-04-01 08:22:32.407 091 11732.55 191.35 56974.47 88888.00 2010-04-01 08:22:32.907 091 11732.51 191.39 56974.51 88888.00 2010-04-01 08:22:33.407 091 11732.04 191.44 56974.55 88888.00 2010-04-01 08:22:33.907 091 11731.88 191.30 56974.57 88888.00 2010-04-01 08:22:34.407 091 11731.99 191.32 56974.58 88888.00 2010-04-01 08:22:34.907 091 11732.23 191.39 56974.66 88888.00 2010-04-01 08:22:35.407 091 11732.15 191.52 56974.66 88888.00 2010-04-01 08:22:35.907 091 11732.17 191.46 56974.64 88888.00 2010-04-01 08:22:36.407 091 11732.07 191.49 56974.54 88888.00 2010-04-01 08:22:36.907 091 11732.04 191.45 56974.54 88888.00 2010-04-01 08:22:37.407 091 11732.16 191.43 56974.61 88888.00 2010-04-01 08:22:37.907 091 11732.24 191.49 56974.50 88888.00 2010-04-01 08:22:38.407 091 11732.28 191.39 56974.58 88888.00 2010-04-01 08:22:38.907 091 11732.32 191.27 56974.64 88888.00 2010-04-01 08:22:39.407 091 11732.60 191.24 56974.71 88888.00 2010-04-01 08:22:39.907 091 11732.73 191.29 56974.70 88888.00 2010-04-01 08:22:40.407 091 11732.74 191.37 56974.70 88888.00 2010-04-01 08:22:40.907 091 11732.51 191.46 56974.79 88888.00 2010-04-01 08:22:41.407 091 11732.24 191.53 56974.82 88888.00 2010-04-01 08:22:41.907 091 11732.30 191.55 56974.79 88888.00 2010-04-01 08:22:42.407 091 11732.24 191.48 56974.76 88888.00 2010-04-01 08:22:42.907 091 11732.22 191.52 56974.81 88888.00 2010-04-01 08:22:43.407 091 11732.38 191.55 56974.77 88888.00 2010-04-01 08:22:43.907 091 11732.27 191.53 56974.83 88888.00 2010-04-01 08:22:44.407 091 11732.53 191.60 56974.85 88888.00 2010-04-01 08:22:44.907 091 11732.40 191.54 56974.81 88888.00 2010-04-01 08:22:45.407 091 11732.22 191.63 56974.81 88888.00 2010-04-01 08:22:45.907 091 11732.15 191.61 56974.78 88888.00 2010-04-01 08:22:46.407 091 11732.06 191.61 56974.65 88888.00 2010-04-01 08:22:46.907 091 11732.01 191.67 56974.75 88888.00 2010-04-01 08:22:47.407 091 11732.05 191.68 56974.86 88888.00 2010-04-01 08:22:47.907 091 11732.11 191.67 56974.76 88888.00 2010-04-01 08:22:48.407 091 11732.16 191.70 56974.76 88888.00 2010-04-01 08:22:48.907 091 11732.15 191.73 56974.78 88888.00 2010-04-01 08:22:49.407 091 11732.40 191.73 56974.78 88888.00 2010-04-01 08:22:49.907 091 11732.43 191.70 56974.72 88888.00 2010-04-01 08:22:50.407 091 11732.51 191.70 56974.81 88888.00 2010-04-01 08:22:50.907 091 11732.58 191.68 56974.85 88888.00 2010-04-01 08:22:51.407 091 11732.35 191.77 56974.91 88888.00 2010-04-01 08:22:51.907 091 11732.32 191.71 56974.97 88888.00 2010-04-01 08:22:52.407 091 11732.33 191.71 56974.91 88888.00 2010-04-01 08:22:52.907 091 11732.21 191.79 56974.97 88888.00 2010-04-01 08:22:53.407 091 11732.21 191.73 56975.14 88888.00 2010-04-01 08:22:53.907 091 11732.22 191.76 56975.20 88888.00 2010-04-01 08:22:54.407 091 11732.21 191.75 56974.96 88888.00 2010-04-01 08:22:54.907 091 11732.23 191.73 56974.97 88888.00 2010-04-01 08:22:55.407 091 11732.61 191.73 56974.90 88888.00 2010-04-01 08:22:55.907 091 11732.73 191.76 56975.00 88888.00 2010-04-01 08:22:56.407 091 11732.75 191.75 56975.01 88888.00 2010-04-01 08:22:56.907 091 11732.69 191.69 56974.93 88888.00 2010-04-01 08:22:57.407 091 11732.42 191.69 56974.86 88888.00 2010-04-01 08:22:57.907 091 11732.30 191.73 56974.86 88888.00 2010-04-01 08:22:58.407 091 11732.27 191.77 56974.86 88888.00 2010-04-01 08:22:58.907 091 11732.30 191.73 56974.81 88888.00 2010-04-01 08:22:59.407 091 11732.24 191.69 56974.82 88888.00 2010-04-01 08:22:59.907 091 11732.21 191.77 56974.89 88888.00 2010-04-01 08:23:00.407 091 11732.24 191.84 56975.02 88888.00 2010-04-01 08:23:00.907 091 11732.19 191.83 56974.94 88888.00 2010-04-01 08:23:01.407 091 11732.32 191.73 56974.90 88888.00 2010-04-01 08:23:01.907 091 11732.20 191.71 56974.90 88888.00 2010-04-01 08:23:02.407 091 11732.11 191.74 56974.95 88888.00 2010-04-01 08:23:02.907 091 11732.10 191.81 56975.03 88888.00 2010-04-01 08:23:03.407 091 11732.16 191.81 56975.06 88888.00 2010-04-01 08:23:03.907 091 11732.21 191.75 56975.08 88888.00 2010-04-01 08:23:04.407 091 11732.18 191.66 56975.02 88888.00 2010-04-01 08:23:04.907 091 11732.23 191.70 56975.09 88888.00 2010-04-01 08:23:05.407 091 11732.22 191.69 56975.07 88888.00 2010-04-01 08:23:05.907 091 11732.27 191.71 56975.06 88888.00 2010-04-01 08:23:06.407 091 11732.25 191.67 56975.14 88888.00 2010-04-01 08:23:06.907 091 11732.27 191.56 56975.03 88888.00 2010-04-01 08:23:07.407 091 11732.34 191.57 56975.01 88888.00 2010-04-01 08:23:07.907 091 11732.61 191.57 56975.00 88888.00 2010-04-01 08:23:08.407 091 11732.39 191.58 56975.08 88888.00 2010-04-01 08:23:08.907 091 11732.13 191.75 56975.06 88888.00 2010-04-01 08:23:09.407 091 11732.17 191.74 56974.97 88888.00 2010-04-01 08:23:09.907 091 11732.20 191.76 56975.07 88888.00 2010-04-01 08:23:10.407 091 11732.28 191.80 56975.13 88888.00 2010-04-01 08:23:10.907 091 11732.20 191.76 56975.16 88888.00 2010-04-01 08:23:11.407 091 11732.19 191.75 56975.12 88888.00 2010-04-01 08:23:11.907 091 11732.41 191.70 56975.17 88888.00 2010-04-01 08:23:12.407 091 11732.36 191.71 56975.18 88888.00 2010-04-01 08:23:12.907 091 11732.21 191.73 56975.16 88888.00 2010-04-01 08:23:13.407 091 11732.23 191.79 56975.10 88888.00 2010-04-01 08:23:13.907 091 11732.23 191.87 56974.99 88888.00 2010-04-01 08:23:14.407 091 11732.32 191.81 56975.00 88888.00 2010-04-01 08:23:14.907 091 11732.30 191.84 56974.99 88888.00 2010-04-01 08:23:15.407 091 11732.21 191.74 56975.01 88888.00 2010-04-01 08:23:15.907 091 11732.12 191.71 56975.01 88888.00 2010-04-01 08:23:16.407 091 11732.24 191.78 56975.03 88888.00 2010-04-01 08:23:16.907 091 11732.19 191.84 56975.13 88888.00 2010-04-01 08:23:17.407 091 11732.22 191.88 56975.17 88888.00 2010-04-01 08:23:17.907 091 11732.09 191.90 56975.08 88888.00 2010-04-01 08:23:18.407 091 11732.16 191.91 56975.06 88888.00 2010-04-01 08:23:18.907 091 11732.15 191.93 56975.16 88888.00 2010-04-01 08:23:19.407 091 11732.22 191.89 56975.11 88888.00 2010-04-01 08:23:19.907 091 11732.25 191.90 56975.07 88888.00 2010-04-01 08:23:20.407 091 11732.24 191.90 56975.21 88888.00 2010-04-01 08:23:20.907 091 11732.21 191.81 56975.24 88888.00 2010-04-01 08:23:21.407 091 11732.22 191.83 56975.25 88888.00 2010-04-01 08:23:21.907 091 11732.22 191.93 56975.21 88888.00 2010-04-01 08:23:22.407 091 11732.21 191.93 56975.22 88888.00 2010-04-01 08:23:22.907 091 11732.23 191.90 56975.19 88888.00 2010-04-01 08:23:23.407 091 11732.09 191.90 56975.18 88888.00 2010-04-01 08:23:23.907 091 11732.07 191.96 56975.11 88888.00 2010-04-01 08:23:24.407 091 11732.18 191.86 56975.07 88888.00 2010-04-01 08:23:24.907 091 11732.19 191.85 56975.06 88888.00 2010-04-01 08:23:25.407 091 11732.07 191.91 56975.17 88888.00 2010-04-01 08:23:25.907 091 11732.20 192.01 56975.13 88888.00 2010-04-01 08:23:26.407 091 11732.12 191.93 56975.16 88888.00 2010-04-01 08:23:26.907 091 11732.07 191.85 56975.09 88888.00 2010-04-01 08:23:27.407 091 11732.06 191.88 56975.12 88888.00 2010-04-01 08:23:27.907 091 11732.22 191.95 56975.14 88888.00 2010-04-01 08:23:28.407 091 11732.17 191.96 56975.09 88888.00 2010-04-01 08:23:28.907 091 11732.18 191.95 56975.13 88888.00 2010-04-01 08:23:29.407 091 11732.21 191.99 56975.08 88888.00 2010-04-01 08:23:29.907 091 11732.11 191.88 56975.03 88888.00 2010-04-01 08:23:30.407 091 11732.05 191.91 56975.11 88888.00 2010-04-01 08:23:30.907 091 11732.05 192.01 56975.17 88888.00 2010-04-01 08:23:31.407 091 11732.05 192.08 56975.17 88888.00 2010-04-01 08:23:31.907 091 11731.99 192.10 56975.10 88888.00 2010-04-01 08:23:32.407 091 11732.07 192.06 56975.17 88888.00 2010-04-01 08:23:32.907 091 11732.02 192.04 56975.19 88888.00 2010-04-01 08:23:33.407 091 11732.10 191.98 56975.25 88888.00 2010-04-01 08:23:33.907 091 11732.19 191.88 56975.22 88888.00 2010-04-01 08:23:34.407 091 11732.20 191.88 56975.11 88888.00 2010-04-01 08:23:34.907 091 11732.10 191.94 56975.12 88888.00 2010-04-01 08:23:35.407 091 11732.02 192.05 56975.20 88888.00 2010-04-01 08:23:35.907 091 11731.98 192.01 56975.19 88888.00 2010-04-01 08:23:36.407 091 11732.00 192.00 56975.19 88888.00 2010-04-01 08:23:36.907 091 11732.01 191.94 56975.21 88888.00 2010-04-01 08:23:37.407 091 11732.09 191.88 56975.13 88888.00 2010-04-01 08:23:37.907 091 11732.16 191.91 56975.22 88888.00 2010-04-01 08:23:38.407 091 11732.34 192.01 56975.18 88888.00 2010-04-01 08:23:38.907 091 11732.17 191.99 56975.20 88888.00 2010-04-01 08:23:39.407 091 11732.05 191.89 56975.07 88888.00 2010-04-01 08:23:39.907 091 11732.13 191.85 56974.98 88888.00 2010-04-01 08:23:40.407 091 11732.20 191.98 56975.10 88888.00 2010-04-01 08:23:40.907 091 11732.07 191.93 56975.13 88888.00 2010-04-01 08:23:41.407 091 11732.06 191.89 56975.08 88888.00 2010-04-01 08:23:41.907 091 11732.06 191.95 56974.98 88888.00 2010-04-01 08:23:42.407 091 11732.00 191.90 56974.95 88888.00 2010-04-01 08:23:42.907 091 11732.29 191.89 56975.01 88888.00 2010-04-01 08:23:43.407 091 11732.20 191.85 56975.09 88888.00 2010-04-01 08:23:43.907 091 11732.15 191.90 56975.17 88888.00 2010-04-01 08:23:44.407 091 11732.18 191.87 56975.14 88888.00 2010-04-01 08:23:44.907 091 11732.12 191.88 56975.17 88888.00 2010-04-01 08:23:45.407 091 11732.13 191.84 56975.09 88888.00 2010-04-01 08:23:45.907 091 11732.16 191.83 56975.16 88888.00 2010-04-01 08:23:46.407 091 11732.24 191.86 56975.23 88888.00 2010-04-01 08:23:46.907 091 11732.28 191.85 56975.25 88888.00 2010-04-01 08:23:47.407 091 11732.21 191.83 56975.17 88888.00 2010-04-01 08:23:47.907 091 11732.19 191.81 56975.17 88888.00 2010-04-01 08:23:48.407 091 11732.31 191.84 56975.19 88888.00 2010-04-01 08:23:48.907 091 11732.35 191.79 56975.11 88888.00 2010-04-01 08:23:49.407 091 11732.58 191.85 56975.05 88888.00 2010-04-01 08:23:49.907 091 11732.73 191.96 56975.05 88888.00 2010-04-01 08:23:50.407 091 11732.75 191.97 56975.09 88888.00 2010-04-01 08:23:50.907 091 11732.73 191.98 56975.17 88888.00 2010-04-01 08:23:51.407 091 11732.47 191.88 56975.12 88888.00 2010-04-01 08:23:51.907 091 11732.35 191.90 56975.08 88888.00 2010-04-01 08:23:52.407 091 11732.43 191.97 56975.11 88888.00 2010-04-01 08:23:52.907 091 11732.46 191.90 56975.11 88888.00 2010-04-01 08:23:53.407 091 11732.33 191.84 56975.16 88888.00 2010-04-01 08:23:53.907 091 11732.29 191.81 56975.22 88888.00 2010-04-01 08:23:54.407 091 11732.29 191.80 56975.18 88888.00 2010-04-01 08:23:54.907 091 11732.27 191.81 56975.13 88888.00 2010-04-01 08:23:55.407 091 11732.18 191.88 56975.12 88888.00 2010-04-01 08:23:55.907 091 11732.13 191.79 56975.12 88888.00 2010-04-01 08:23:56.407 091 11732.23 191.74 56975.20 88888.00 2010-04-01 08:23:56.907 091 11732.18 191.79 56975.28 88888.00 2010-04-01 08:23:57.407 091 11732.18 191.87 56975.22 88888.00 2010-04-01 08:23:57.907 091 11732.24 191.84 56975.18 88888.00 2010-04-01 08:23:58.407 091 11732.18 191.84 56975.05 88888.00 2010-04-01 08:23:58.907 091 11732.20 191.74 56975.10 88888.00 2010-04-01 08:23:59.407 091 11732.32 191.76 56975.21 88888.00 2010-04-01 08:23:59.907 091 11732.25 191.87 56975.16 88888.00 2010-04-01 08:24:00.407 091 11732.18 191.83 56975.19 88888.00 2010-04-01 08:24:00.907 091 11732.09 191.76 56975.26 88888.00 2010-04-01 08:24:01.407 091 11732.12 191.78 56975.33 88888.00 2010-04-01 08:24:01.907 091 11732.16 191.71 56975.26 88888.00 2010-04-01 08:24:02.407 091 11732.25 191.66 56975.20 88888.00 2010-04-01 08:24:02.907 091 11732.20 191.61 56975.16 88888.00 2010-04-01 08:24:03.407 091 11732.16 191.63 56975.20 88888.00 2010-04-01 08:24:03.907 091 11732.22 191.83 56975.13 88888.00 2010-04-01 08:24:04.407 091 11732.42 191.79 56975.13 88888.00 2010-04-01 08:24:04.907 091 11732.50 191.71 56975.23 88888.00 2010-04-01 08:24:05.407 091 11732.60 191.70 56975.28 88888.00 2010-04-01 08:24:05.907 091 11732.28 191.70 56975.25 88888.00 2010-04-01 08:24:06.407 091 11732.13 191.71 56975.29 88888.00 2010-04-01 08:24:06.907 091 11732.12 191.70 56975.31 88888.00 2010-04-01 08:24:07.407 091 11732.11 191.66 56975.25 88888.00 2010-04-01 08:24:07.907 091 11732.33 191.64 56975.19 88888.00 2010-04-01 08:24:08.407 091 11732.66 191.70 56975.18 88888.00 2010-04-01 08:24:08.907 091 11732.74 191.75 56975.19 88888.00 2010-04-01 08:24:09.407 091 11732.72 191.68 56975.24 88888.00 2010-04-01 08:24:09.907 091 11732.45 191.75 56975.18 88888.00 2010-04-01 08:24:10.407 091 11732.27 191.77 56975.23 88888.00 2010-04-01 08:24:10.907 091 11732.20 191.70 56975.30 88888.00 2010-04-01 08:24:11.407 091 11732.30 191.70 56975.32 88888.00 2010-04-01 08:24:11.907 091 11732.28 191.68 56975.28 88888.00 2010-04-01 08:24:12.407 091 11732.28 191.73 56975.25 88888.00 2010-04-01 08:24:12.907 091 11732.27 191.73 56975.33 88888.00 2010-04-01 08:24:13.407 091 11732.19 191.80 56975.25 88888.00 2010-04-01 08:24:13.907 091 11732.20 191.81 56975.13 88888.00 2010-04-01 08:24:14.407 091 11732.28 191.79 56975.22 88888.00 2010-04-01 08:24:14.907 091 11732.23 191.73 56975.22 88888.00 2010-04-01 08:24:15.407 091 11732.54 191.73 56975.12 88888.00 2010-04-01 08:24:15.907 091 11732.72 191.66 56975.16 88888.00 2010-04-01 08:24:16.407 091 11732.73 191.71 56975.22 88888.00 2010-04-01 08:24:16.907 091 11732.49 191.67 56975.19 88888.00 2010-04-01 08:24:17.407 091 11732.27 191.65 56975.19 88888.00 2010-04-01 08:24:17.907 091 11732.15 191.61 56975.22 88888.00 2010-04-01 08:24:18.407 091 11732.19 191.65 56975.24 88888.00 2010-04-01 08:24:18.907 091 11732.28 191.65 56975.21 88888.00 2010-04-01 08:24:19.407 091 11732.24 191.71 56975.19 88888.00 2010-04-01 08:24:19.907 091 11732.13 191.69 56975.09 88888.00 2010-04-01 08:24:20.407 091 11732.08 191.60 56975.16 88888.00 2010-04-01 08:24:20.907 091 11732.15 191.70 56975.16 88888.00 2010-04-01 08:24:21.407 091 11732.20 191.60 56975.07 88888.00 2010-04-01 08:24:21.907 091 11732.25 191.57 56975.06 88888.00 2010-04-01 08:24:22.407 091 11732.32 191.54 56975.13 88888.00 2010-04-01 08:24:22.907 091 11732.62 191.66 56975.22 88888.00 2010-04-01 08:24:23.407 091 11732.74 191.67 56975.23 88888.00 2010-04-01 08:24:23.907 091 11732.65 191.61 56975.11 88888.00 2010-04-01 08:24:24.407 091 11732.38 191.68 56975.18 88888.00 2010-04-01 08:24:24.907 091 11732.27 191.66 56975.17 88888.00 2010-04-01 08:24:25.407 091 11732.24 191.57 56975.16 88888.00 2010-04-01 08:24:25.907 091 11732.24 191.57 56975.25 88888.00 2010-04-01 08:24:26.407 091 11732.32 191.60 56975.25 88888.00 2010-04-01 08:24:26.907 091 11732.42 191.61 56975.17 88888.00 2010-04-01 08:24:27.407 091 11732.42 191.65 56975.07 88888.00 2010-04-01 08:24:27.907 091 11732.46 191.73 56975.14 88888.00 2010-04-01 08:24:28.407 091 11732.40 191.69 56975.07 88888.00 2010-04-01 08:24:28.907 091 11732.47 191.67 56975.08 88888.00 2010-04-01 08:24:29.407 091 11732.49 191.69 56975.05 88888.00 2010-04-01 08:24:29.907 091 11732.31 191.71 56975.01 88888.00 2010-04-01 08:24:30.407 091 11732.33 191.78 56975.12 88888.00 2010-04-01 08:24:30.907 091 11732.46 191.69 56975.16 88888.00 2010-04-01 08:24:31.407 091 11732.39 191.70 56975.21 88888.00 2010-04-01 08:24:31.907 091 11732.47 191.70 56975.21 88888.00 2010-04-01 08:24:32.407 091 11732.45 191.71 56975.22 88888.00 2010-04-01 08:24:32.907 091 11732.54 191.75 56975.17 88888.00 2010-04-01 08:24:33.407 091 11732.52 191.74 56975.07 88888.00 2010-04-01 08:24:33.907 091 11732.69 191.71 56975.08 88888.00 2010-04-01 08:24:34.407 091 11732.73 191.71 56975.19 88888.00 2010-04-01 08:24:34.907 091 11732.64 191.73 56975.13 88888.00 2010-04-01 08:24:35.407 091 11732.50 191.74 56975.07 88888.00 2010-04-01 08:24:35.907 091 11732.54 191.77 56975.09 88888.00 2010-04-01 08:24:36.407 091 11732.63 191.74 56975.05 88888.00 2010-04-01 08:24:36.907 091 11732.44 191.70 56975.07 88888.00 2010-04-01 08:24:37.407 091 11732.49 191.71 56975.05 88888.00 2010-04-01 08:24:37.907 091 11732.43 191.67 56975.11 88888.00 2010-04-01 08:24:38.407 091 11732.51 191.63 56975.11 88888.00 2010-04-01 08:24:38.907 091 11732.50 191.60 56975.06 88888.00 2010-04-01 08:24:39.407 091 11732.46 191.65 56975.07 88888.00 2010-04-01 08:24:39.907 091 11732.52 191.73 56975.11 88888.00 2010-04-01 08:24:40.407 091 11732.51 191.71 56975.12 88888.00 2010-04-01 08:24:40.907 091 11732.62 191.64 56975.07 88888.00 2010-04-01 08:24:41.407 091 11732.55 191.66 56975.08 88888.00 2010-04-01 08:24:41.907 091 11732.53 191.67 56975.06 88888.00 2010-04-01 08:24:42.407 091 11732.65 191.58 56975.06 88888.00 2010-04-01 08:24:42.907 091 11732.68 191.63 56975.08 88888.00 2010-04-01 08:24:43.407 091 11732.73 191.56 56975.14 88888.00 2010-04-01 08:24:43.907 091 11732.63 191.54 56975.14 88888.00 2010-04-01 08:24:44.407 091 11732.53 191.58 56975.14 88888.00 2010-04-01 08:24:44.907 091 11732.65 191.53 56975.22 88888.00 2010-04-01 08:24:45.407 091 11732.72 191.65 56975.19 88888.00 2010-04-01 08:24:45.907 091 11732.67 191.65 56975.22 88888.00 2010-04-01 08:24:46.407 091 11732.72 191.59 56975.23 88888.00 2010-04-01 08:24:46.907 091 11732.75 191.60 56975.12 88888.00 2010-04-01 08:24:47.407 091 11732.75 191.53 56975.18 88888.00 2010-04-01 08:24:47.907 091 11732.75 191.54 56975.19 88888.00 2010-04-01 08:24:48.407 091 11732.68 191.55 56975.20 88888.00 2010-04-01 08:24:48.907 091 11732.62 191.53 56975.10 88888.00 2010-04-01 08:24:49.407 091 11732.57 191.50 56975.05 88888.00 2010-04-01 08:24:49.907 091 11732.66 191.53 56974.99 88888.00 2010-04-01 08:24:50.407 091 11732.69 191.46 56974.99 88888.00 2010-04-01 08:24:50.907 091 11732.76 191.54 56975.14 88888.00 2010-04-01 08:24:51.407 091 11732.79 191.54 56975.19 88888.00 2010-04-01 08:24:51.907 091 11732.72 191.64 56975.17 88888.00 2010-04-01 08:24:52.407 091 11732.67 191.58 56975.09 88888.00 2010-04-01 08:24:52.907 091 11732.54 191.63 56975.10 88888.00 2010-04-01 08:24:53.407 091 11732.58 191.59 56975.14 88888.00 2010-04-01 08:24:53.907 091 11732.61 191.59 56975.22 88888.00 2010-04-01 08:24:54.407 091 11732.66 191.61 56975.24 88888.00 2010-04-01 08:24:54.907 091 11732.60 191.61 56975.17 88888.00 2010-04-01 08:24:55.407 091 11732.55 191.64 56975.17 88888.00 2010-04-01 08:24:55.907 091 11732.68 191.60 56975.23 88888.00 2010-04-01 08:24:56.407 091 11732.66 191.66 56975.16 88888.00 2010-04-01 08:24:56.907 091 11732.73 191.65 56975.13 88888.00 2010-04-01 08:24:57.407 091 11732.75 191.59 56975.18 88888.00 2010-04-01 08:24:57.907 091 11732.75 191.61 56975.09 88888.00 2010-04-01 08:24:58.407 091 11732.75 191.53 56975.06 88888.00 2010-04-01 08:24:58.907 091 11732.75 191.58 56975.16 88888.00 2010-04-01 08:24:59.407 091 11732.71 191.59 56975.17 88888.00 2010-04-01 08:24:59.907 091 11732.64 191.63 56975.13 88888.00 2010-04-01 08:25:00.407 091 11732.64 191.65 56975.16 88888.00 2010-04-01 08:25:00.907 091 11732.72 191.67 56975.21 88888.00 2010-04-01 08:25:01.407 091 11732.75 191.64 56975.22 88888.00 2010-04-01 08:25:01.907 091 11732.75 191.69 56975.13 88888.00 2010-04-01 08:25:02.407 091 11732.75 191.70 56975.05 88888.00 2010-04-01 08:25:02.907 091 11732.74 191.65 56975.12 88888.00 2010-04-01 08:25:03.407 091 11732.64 191.66 56975.18 88888.00 2010-04-01 08:25:03.907 091 11732.65 191.65 56975.18 88888.00 2010-04-01 08:25:04.407 091 11732.58 191.68 56975.22 88888.00 2010-04-01 08:25:04.907 091 11732.41 191.66 56975.13 88888.00 2010-04-01 08:25:05.407 091 11732.52 191.73 56974.99 88888.00 2010-04-01 08:25:05.907 091 11732.51 191.68 56975.12 88888.00 2010-04-01 08:25:06.407 091 11732.61 191.70 56975.22 88888.00 2010-04-01 08:25:06.907 091 11732.67 191.73 56975.13 88888.00 2010-04-01 08:25:07.407 091 11732.67 191.69 56975.13 88888.00 2010-04-01 08:25:07.907 091 11732.52 191.65 56975.16 88888.00 2010-04-01 08:25:08.407 091 11732.56 191.64 56975.16 88888.00 2010-04-01 08:25:08.907 091 11732.51 191.67 56975.12 88888.00 2010-04-01 08:25:09.407 091 11732.54 191.64 56975.07 88888.00 2010-04-01 08:25:09.907 091 11732.44 191.59 56975.05 88888.00 2010-04-01 08:25:10.407 091 11732.62 191.67 56975.03 88888.00 2010-04-01 08:25:10.907 091 11732.73 191.66 56975.14 88888.00 2010-04-01 08:25:11.407 091 11732.60 191.66 56975.23 88888.00 2010-04-01 08:25:11.907 091 11732.49 191.57 56975.20 88888.00 2010-04-01 08:25:12.407 091 11732.44 191.58 56975.23 88888.00 2010-04-01 08:25:12.907 091 11732.51 191.66 56975.19 88888.00 2010-04-01 08:25:13.407 091 11732.46 191.63 56975.16 88888.00 2010-04-01 08:25:13.907 091 11732.61 191.56 56975.17 88888.00 2010-04-01 08:25:14.407 091 11732.52 191.67 56975.17 88888.00 2010-04-01 08:25:14.907 091 11732.43 191.66 56975.13 88888.00 2010-04-01 08:25:15.407 091 11732.41 191.67 56975.17 88888.00 2010-04-01 08:25:15.907 091 11732.49 191.61 56975.20 88888.00 2010-04-01 08:25:16.407 091 11732.51 191.58 56975.16 88888.00 2010-04-01 08:25:16.907 091 11732.53 191.55 56975.06 88888.00 2010-04-01 08:25:17.407 091 11732.52 191.61 56975.08 88888.00 2010-04-01 08:25:17.907 091 11732.57 191.66 56975.11 88888.00 2010-04-01 08:25:18.407 091 11732.71 191.60 56975.09 88888.00 2010-04-01 08:25:18.907 091 11732.63 191.56 56975.12 88888.00 2010-04-01 08:25:19.407 091 11732.57 191.58 56975.01 88888.00 2010-04-01 08:25:19.907 091 11732.54 191.61 56975.02 88888.00 2010-04-01 08:25:20.407 091 11732.58 191.61 56974.97 88888.00 2010-04-01 08:25:20.907 091 11732.67 191.66 56975.05 88888.00 2010-04-01 08:25:21.407 091 11732.73 191.75 56975.12 88888.00 2010-04-01 08:25:21.907 091 11732.75 191.67 56975.10 88888.00 2010-04-01 08:25:22.407 091 11732.75 191.61 56975.14 88888.00 2010-04-01 08:25:22.907 091 11732.68 191.55 56975.19 88888.00 2010-04-01 08:25:23.407 091 11732.40 191.52 56975.09 88888.00 2010-04-01 08:25:23.907 091 11732.38 191.60 56975.10 88888.00 2010-04-01 08:25:24.407 091 11732.51 191.55 56975.12 88888.00 2010-04-01 08:25:24.907 091 11732.47 191.57 56975.16 88888.00 2010-04-01 08:25:25.407 091 11732.43 191.55 56975.07 88888.00 2010-04-01 08:25:25.907 091 11732.53 191.60 56975.23 88888.00 2010-04-01 08:25:26.407 091 11732.41 191.57 56975.31 88888.00 2010-04-01 08:25:26.907 091 11732.42 191.64 56975.29 88888.00 2010-04-01 08:25:27.407 091 11732.62 191.63 56975.28 88888.00 2010-04-01 08:25:27.907 091 11732.55 191.57 56975.10 88888.00 2010-04-01 08:25:28.407 091 11732.49 191.56 56975.14 88888.00 2010-04-01 08:25:28.907 091 11732.40 191.54 56975.18 88888.00 2010-04-01 08:25:29.407 091 11732.33 191.54 56975.19 88888.00 2010-04-01 08:25:29.907 091 11732.47 191.57 56975.20 88888.00 2010-04-01 08:25:30.407 091 11732.67 191.56 56975.16 88888.00 2010-04-01 08:25:30.907 091 11732.74 191.47 56974.99 88888.00 2010-04-01 08:25:31.407 091 11732.75 191.40 56974.98 88888.00 2010-04-01 08:25:31.907 091 11732.75 191.36 56974.94 88888.00 2010-04-01 08:25:32.407 091 11732.75 191.36 56974.91 88888.00 2010-04-01 08:25:32.907 091 11732.75 191.42 56974.94 88888.00 2010-04-01 08:25:33.407 091 11732.61 191.49 56974.88 88888.00 2010-04-01 08:25:33.907 091 11732.55 191.43 56974.96 88888.00 2010-04-01 08:25:34.407 091 11732.51 191.40 56975.08 88888.00 2010-04-01 08:25:34.907 091 11732.68 191.36 56975.14 88888.00 2010-04-01 08:25:35.407 091 11732.67 191.37 56975.17 88888.00 2010-04-01 08:25:35.907 091 11732.63 191.39 56975.17 88888.00 2010-04-01 08:25:36.407 091 11732.63 191.40 56975.20 88888.00 2010-04-01 08:25:36.907 091 11732.47 191.45 56975.20 88888.00 2010-04-01 08:25:37.407 091 11732.44 191.39 56975.16 88888.00 2010-04-01 08:25:37.907 091 11732.55 191.42 56975.13 88888.00 2010-04-01 08:25:38.407 091 11732.72 191.47 56975.06 88888.00 2010-04-01 08:25:38.907 091 11732.71 191.42 56975.08 88888.00 2010-04-01 08:25:39.407 091 11732.65 191.36 56975.10 88888.00 2010-04-01 08:25:39.907 091 11732.51 191.36 56975.13 88888.00 2010-04-01 08:25:40.407 091 11732.51 191.47 56975.03 88888.00 2010-04-01 08:25:40.907 091 11732.52 191.44 56975.13 88888.00 2010-04-01 08:25:41.407 091 11732.50 191.38 56975.08 88888.00 2010-04-01 08:25:41.907 091 11732.56 191.33 56975.13 88888.00 2010-04-01 08:25:42.407 091 11732.56 191.32 56975.01 88888.00 2010-04-01 08:25:42.907 091 11732.55 191.37 56975.08 88888.00 2010-04-01 08:25:43.407 091 11732.67 191.29 56975.01 88888.00 2010-04-01 08:25:43.907 091 11732.74 191.27 56975.03 88888.00 2010-04-01 08:25:44.407 091 11732.75 191.33 56975.14 88888.00 2010-04-01 08:25:44.907 091 11732.74 191.30 56975.13 88888.00 2010-04-01 08:25:45.407 091 11732.74 191.27 56975.07 88888.00 2010-04-01 08:25:45.907 091 11732.76 191.34 56975.08 88888.00 2010-04-01 08:25:46.407 091 11732.72 191.43 56975.02 88888.00 2010-04-01 08:25:46.907 091 11732.71 191.33 56974.95 88888.00 2010-04-01 08:25:47.407 091 11732.77 191.35 56974.98 88888.00 2010-04-01 08:25:47.907 091 11732.76 191.44 56975.07 88888.00 2010-04-01 08:25:48.407 091 11732.73 191.46 56974.99 88888.00 2010-04-01 08:25:48.907 091 11732.79 191.39 56975.09 88888.00 2010-04-01 08:25:49.407 091 11732.79 191.33 56975.09 88888.00 2010-04-01 08:25:49.907 091 11732.79 191.26 56975.10 88888.00 2010-04-01 08:25:50.407 091 11732.73 191.25 56975.09 88888.00 2010-04-01 08:25:50.907 091 11732.75 191.34 56975.08 88888.00 2010-04-01 08:25:51.407 091 11732.78 191.36 56975.03 88888.00 2010-04-01 08:25:51.907 091 11732.74 191.29 56975.02 88888.00 2010-04-01 08:25:52.407 091 11732.71 191.25 56975.01 88888.00 2010-04-01 08:25:52.907 091 11732.73 191.25 56974.98 88888.00 2010-04-01 08:25:53.407 091 11732.72 191.33 56974.97 88888.00 2010-04-01 08:25:53.907 091 11732.71 191.27 56975.02 88888.00 2010-04-01 08:25:54.407 091 11732.66 191.27 56975.07 88888.00 2010-04-01 08:25:54.907 091 11732.62 191.24 56974.96 88888.00 2010-04-01 08:25:55.407 091 11732.66 191.12 56974.95 88888.00 2010-04-01 08:25:55.907 091 11732.67 191.20 56974.97 88888.00 2010-04-01 08:25:56.407 091 11732.72 191.25 56974.96 88888.00 2010-04-01 08:25:56.907 091 11732.74 191.23 56975.00 88888.00 2010-04-01 08:25:57.407 091 11732.72 191.28 56975.06 88888.00 2010-04-01 08:25:57.907 091 11732.63 191.32 56975.16 88888.00 2010-04-01 08:25:58.407 091 11732.71 191.22 56975.03 88888.00 2010-04-01 08:25:58.907 091 11732.73 191.06 56975.08 88888.00 2010-04-01 08:25:59.407 091 11732.67 191.09 56975.03 88888.00 2010-04-01 08:25:59.907 091 11732.60 191.17 56975.02 88888.00 2010-04-01 08:26:00.407 091 11732.63 191.27 56975.02 88888.00 2010-04-01 08:26:00.907 091 11732.62 191.25 56975.14 88888.00 2010-04-01 08:26:01.407 091 11732.47 191.18 56975.08 88888.00 2010-04-01 08:26:01.907 091 11732.51 191.28 56974.98 88888.00 2010-04-01 08:26:02.407 091 11732.58 191.30 56975.00 88888.00 2010-04-01 08:26:02.907 091 11732.54 191.29 56975.08 88888.00 2010-04-01 08:26:03.407 091 11732.55 191.25 56975.09 88888.00 2010-04-01 08:26:03.907 091 11732.44 191.27 56975.06 88888.00 2010-04-01 08:26:04.407 091 11732.43 191.30 56975.12 88888.00 2010-04-01 08:26:04.907 091 11732.43 191.28 56975.06 88888.00 2010-04-01 08:26:05.407 091 11732.54 191.28 56975.02 88888.00 2010-04-01 08:26:05.907 091 11732.55 191.33 56975.08 88888.00 2010-04-01 08:26:06.407 091 11732.51 191.38 56975.09 88888.00 2010-04-01 08:26:06.907 091 11732.65 191.33 56975.11 88888.00 2010-04-01 08:26:07.407 091 11732.67 191.23 56975.13 88888.00 2010-04-01 08:26:07.907 091 11732.75 191.26 56975.17 88888.00 2010-04-01 08:26:08.407 091 11732.73 191.24 56975.13 88888.00 2010-04-01 08:26:08.907 091 11732.77 191.19 56975.17 88888.00 2010-04-01 08:26:09.407 091 11732.68 191.18 56975.22 88888.00 2010-04-01 08:26:09.907 091 11732.66 191.17 56975.30 88888.00 2010-04-01 08:26:10.407 091 11732.69 191.18 56975.25 88888.00 2010-04-01 08:26:10.907 091 11732.58 191.20 56975.23 88888.00 2010-04-01 08:26:11.407 091 11732.72 191.17 56975.12 88888.00 2010-04-01 08:26:11.907 091 11732.75 191.15 56975.13 88888.00 2010-04-01 08:26:12.407 091 11732.75 191.19 56975.10 88888.00 2010-04-01 08:26:12.907 091 11732.75 191.22 56974.98 88888.00 2010-04-01 08:26:13.407 091 11732.75 191.29 56974.89 88888.00 2010-04-01 08:26:13.907 091 11732.75 191.25 56974.90 88888.00 2010-04-01 08:26:14.407 091 11732.72 191.28 56974.97 88888.00 2010-04-01 08:26:14.907 091 11732.66 191.30 56975.02 88888.00 2010-04-01 08:26:15.407 091 11732.68 191.24 56975.01 88888.00 2010-04-01 08:26:15.907 091 11732.74 191.22 56975.06 88888.00 2010-04-01 08:26:16.407 091 11732.75 191.17 56975.02 88888.00 2010-04-01 08:26:16.907 091 11732.73 191.16 56974.98 88888.00 2010-04-01 08:26:17.407 091 11732.78 191.23 56975.03 88888.00 2010-04-01 08:26:17.907 091 11732.78 191.23 56975.06 88888.00 2010-04-01 08:26:18.407 091 11732.78 191.26 56975.03 88888.00 2010-04-01 08:26:18.907 091 11732.78 191.23 56975.07 88888.00 2010-04-01 08:26:19.407 091 11732.78 191.24 56975.11 88888.00 2010-04-01 08:26:19.907 091 11732.72 191.22 56975.13 88888.00 2010-04-01 08:26:20.407 091 11732.67 191.12 56975.01 88888.00 2010-04-01 08:26:20.907 091 11732.69 191.13 56974.94 88888.00 2010-04-01 08:26:21.407 091 11732.74 191.08 56975.00 88888.00 2010-04-01 08:26:21.907 091 11732.75 191.08 56975.10 88888.00 2010-04-01 08:26:22.407 091 11732.77 191.13 56975.10 88888.00 2010-04-01 08:26:22.907 091 11732.77 191.17 56975.08 88888.00 2010-04-01 08:26:23.407 091 11732.66 191.15 56975.08 88888.00 2010-04-01 08:26:23.907 091 11732.60 191.18 56975.07 88888.00 2010-04-01 08:26:24.407 091 11732.61 191.25 56975.08 88888.00 2010-04-01 08:26:24.907 091 11732.68 191.16 56975.14 88888.00 2010-04-01 08:26:25.407 091 11732.76 191.10 56975.00 88888.00 2010-04-01 08:26:25.907 091 11732.73 191.23 56974.94 88888.00 2010-04-01 08:26:26.407 091 11732.77 191.20 56974.81 88888.00 2010-04-01 08:26:26.907 091 11732.75 191.07 56974.91 88888.00 2010-04-01 08:26:27.407 091 11732.74 191.08 56974.99 88888.00 2010-04-01 08:26:27.907 091 11732.75 191.09 56974.94 88888.00 2010-04-01 08:26:28.407 091 11732.75 191.17 56974.89 88888.00 2010-04-01 08:26:28.907 091 11732.79 191.24 56974.88 88888.00 2010-04-01 08:26:29.407 091 11732.79 191.22 56974.86 88888.00 2010-04-01 08:26:29.907 091 11732.75 191.18 56974.95 88888.00 2010-04-01 08:26:30.407 091 11732.75 191.26 56974.90 88888.00 2010-04-01 08:26:30.907 091 11732.75 191.26 56974.90 88888.00 2010-04-01 08:26:31.407 091 11732.75 191.25 56975.00 88888.00 2010-04-01 08:26:31.907 091 11732.75 191.20 56974.99 88888.00 2010-04-01 08:26:32.407 091 11732.75 191.15 56974.90 88888.00 2010-04-01 08:26:32.907 091 11732.75 191.19 56974.99 88888.00 2010-04-01 08:26:33.407 091 11732.76 191.16 56974.89 88888.00 2010-04-01 08:26:33.907 091 11732.74 191.18 56975.01 88888.00 2010-04-01 08:26:34.407 091 11732.74 191.23 56975.07 88888.00 2010-04-01 08:26:34.907 091 11732.75 191.20 56975.02 88888.00 2010-04-01 08:26:35.407 091 11732.75 191.22 56974.99 88888.00 2010-04-01 08:26:35.907 091 11732.75 191.16 56974.97 88888.00 2010-04-01 08:26:36.407 091 11732.75 191.18 56974.90 88888.00 2010-04-01 08:26:36.907 091 11732.75 191.22 56975.00 88888.00 2010-04-01 08:26:37.407 091 11732.75 191.23 56975.09 88888.00 2010-04-01 08:26:37.907 091 11732.75 191.25 56975.02 88888.00 2010-04-01 08:26:38.407 091 11732.75 191.19 56975.03 88888.00 2010-04-01 08:26:38.907 091 11732.75 191.16 56975.11 88888.00 2010-04-01 08:26:39.407 091 11732.75 191.13 56975.07 88888.00 2010-04-01 08:26:39.907 091 11732.75 191.13 56974.99 88888.00 2010-04-01 08:26:40.407 091 11732.75 191.16 56974.99 88888.00 2010-04-01 08:26:40.907 091 11732.75 191.13 56974.97 88888.00 2010-04-01 08:26:41.407 091 11732.75 191.16 56974.98 88888.00 2010-04-01 08:26:41.907 091 11732.75 191.17 56975.05 88888.00 2010-04-01 08:26:42.407 091 11732.75 191.10 56975.01 88888.00 2010-04-01 08:26:42.907 091 11732.95 191.09 56974.98 88888.00 2010-04-01 08:26:43.407 091 11733.00 191.04 56975.08 88888.00 2010-04-01 08:26:43.907 091 11733.10 191.07 56975.07 88888.00 2010-04-01 08:26:44.407 091 11733.12 191.08 56975.06 88888.00 2010-04-01 08:26:44.907 091 11733.16 191.15 56974.98 88888.00 2010-04-01 08:26:45.407 091 11733.19 191.20 56974.90 88888.00 2010-04-01 08:26:45.907 091 11733.20 191.17 56974.85 88888.00 2010-04-01 08:26:46.407 091 11733.14 191.16 56974.88 88888.00 2010-04-01 08:26:46.907 091 11733.16 191.14 56974.95 88888.00 2010-04-01 08:26:47.407 091 11733.17 191.25 56975.05 88888.00 2010-04-01 08:26:47.907 091 11733.02 191.15 56975.02 88888.00 2010-04-01 08:26:48.407 091 11733.11 191.05 56974.90 88888.00 2010-04-01 08:26:48.907 091 11733.14 191.14 56974.83 88888.00 2010-04-01 08:26:49.407 091 11732.92 191.25 56974.87 88888.00 2010-04-01 08:26:49.907 091 11732.77 191.19 56974.85 88888.00 2010-04-01 08:26:50.407 091 11732.75 191.20 56974.78 88888.00 2010-04-01 08:26:50.907 091 11732.75 191.24 56974.84 88888.00 2010-04-01 08:26:51.407 091 11732.75 191.19 56974.84 88888.00 2010-04-01 08:26:51.907 091 11732.76 191.09 56974.76 88888.00 2010-04-01 08:26:52.407 091 11732.86 191.15 56974.76 88888.00 2010-04-01 08:26:52.907 091 11733.03 191.19 56974.76 88888.00 2010-04-01 08:26:53.407 091 11733.05 191.14 56974.64 88888.00 2010-04-01 08:26:53.907 091 11733.16 191.14 56974.73 88888.00 2010-04-01 08:26:54.407 091 11733.17 191.12 56974.78 88888.00 2010-04-01 08:26:54.907 091 11733.10 191.08 56974.83 88888.00 2010-04-01 08:26:55.407 091 11733.17 191.04 56974.85 88888.00 2010-04-01 08:26:55.907 091 11733.16 191.06 56974.83 88888.00 2010-04-01 08:26:56.407 091 11733.18 191.02 56974.76 88888.00 2010-04-01 08:26:56.907 091 11733.20 191.02 56974.73 88888.00 2010-04-01 08:26:57.407 091 11733.30 191.03 56974.69 88888.00 2010-04-01 08:26:57.907 091 11733.28 191.08 56974.70 88888.00 2010-04-01 08:26:58.407 091 11733.24 191.04 56974.79 88888.00 2010-04-01 08:26:58.907 091 11733.18 190.99 56974.90 88888.00 2010-04-01 08:26:59.407 091 11733.13 190.97 56974.99 88888.00 2010-04-01 08:26:59.907 091 11733.12 190.91 56974.91 88888.00 2010-04-01 08:27:00.407 091 11732.86 190.95 56974.81 88888.00 2010-04-01 08:27:00.907 091 11732.76 190.99 56974.81 88888.00 2010-04-01 08:27:01.407 091 11732.75 191.02 56974.82 88888.00 2010-04-01 08:27:01.907 091 11732.77 190.96 56974.85 88888.00 2010-04-01 08:27:02.407 091 11733.03 190.98 56974.99 88888.00 2010-04-01 08:27:02.907 091 11733.17 190.97 56974.95 88888.00 2010-04-01 08:27:03.407 091 11733.16 190.92 56974.86 88888.00 2010-04-01 08:27:03.907 091 11733.13 190.97 56974.84 88888.00 2010-04-01 08:27:04.407 091 11733.18 190.93 56974.83 88888.00 2010-04-01 08:27:04.907 091 11733.13 190.89 56974.75 88888.00 2010-04-01 08:27:05.407 091 11733.02 190.94 56974.91 88888.00 2010-04-01 08:27:05.907 091 11732.98 190.98 56974.81 88888.00 2010-04-01 08:27:06.407 091 11732.95 190.97 56974.82 88888.00 2010-04-01 08:27:06.907 091 11733.12 190.87 56974.83 88888.00 2010-04-01 08:27:07.407 091 11733.18 190.87 56974.90 88888.00 2010-04-01 08:27:07.907 091 11733.18 190.79 56974.97 88888.00 2010-04-01 08:27:08.407 091 11733.07 190.83 56974.98 88888.00 2010-04-01 08:27:08.907 091 11733.08 190.79 56974.96 88888.00 2010-04-01 08:27:09.407 091 11733.12 190.82 56974.96 88888.00 2010-04-01 08:27:09.907 091 11733.12 190.86 56974.88 88888.00 2010-04-01 08:27:10.407 091 11733.07 190.85 56974.83 88888.00 2010-04-01 08:27:10.907 091 11733.03 190.81 56974.86 88888.00 2010-04-01 08:27:11.407 091 11733.09 190.88 56974.88 88888.00 2010-04-01 08:27:11.907 091 11733.08 190.86 56975.01 88888.00 2010-04-01 08:27:12.407 091 11733.17 190.87 56974.95 88888.00 2010-04-01 08:27:12.907 091 11733.24 190.76 56974.78 88888.00 2010-04-01 08:27:13.407 091 11733.17 190.72 56974.77 88888.00 2010-04-01 08:27:13.907 091 11733.11 190.69 56974.84 88888.00 2010-04-01 08:27:14.407 091 11733.10 190.77 56974.90 88888.00 2010-04-01 08:27:14.907 091 11733.09 190.68 56974.91 88888.00 2010-04-01 08:27:15.407 091 11732.97 190.73 56974.93 88888.00 2010-04-01 08:27:15.907 091 11732.99 190.69 56974.91 88888.00 2010-04-01 08:27:16.407 091 11732.96 190.64 56974.95 88888.00 2010-04-01 08:27:16.907 091 11732.80 190.68 56974.85 88888.00 2010-04-01 08:27:17.407 091 11732.83 190.71 56974.76 88888.00 2010-04-01 08:27:17.907 091 11733.00 190.65 56974.76 88888.00 2010-04-01 08:27:18.407 091 11733.07 190.58 56974.76 88888.00 2010-04-01 08:27:18.907 091 11733.10 190.64 56974.81 88888.00 2010-04-01 08:27:19.407 091 11733.12 190.67 56974.85 88888.00 2010-04-01 08:27:19.907 091 11733.05 190.73 56974.78 88888.00 2010-04-01 08:27:20.407 091 11733.17 190.76 56974.81 88888.00 2010-04-01 08:27:20.907 091 11733.16 190.75 56974.88 88888.00 2010-04-01 08:27:21.407 091 11733.06 190.73 56974.94 88888.00 2010-04-01 08:27:21.907 091 11733.05 190.68 56974.91 88888.00 2010-04-01 08:27:22.407 091 11732.84 190.58 56974.89 88888.00 2010-04-01 08:27:22.907 091 11732.96 190.61 56974.86 88888.00 2010-04-01 08:27:23.407 091 11733.08 190.63 56974.89 88888.00 2010-04-01 08:27:23.907 091 11733.11 190.59 56974.89 88888.00 2010-04-01 08:27:24.407 091 11733.08 190.64 56974.90 88888.00 2010-04-01 08:27:24.907 091 11733.05 190.58 56974.90 88888.00 2010-04-01 08:27:25.407 091 11732.96 190.53 56974.89 88888.00 2010-04-01 08:27:25.907 091 11732.96 190.54 56974.90 88888.00 2010-04-01 08:27:26.407 091 11732.88 190.63 56974.86 88888.00 2010-04-01 08:27:26.907 091 11732.77 190.67 56974.75 88888.00 2010-04-01 08:27:27.407 091 11732.86 190.71 56974.81 88888.00 2010-04-01 08:27:27.907 091 11732.96 190.73 56974.60 88888.00 2010-04-01 08:27:28.407 091 11733.07 190.66 56974.54 88888.00 2010-04-01 08:27:28.907 091 11733.03 190.59 56974.64 88888.00 2010-04-01 08:27:29.407 091 11732.89 190.56 56974.72 88888.00 2010-04-01 08:27:29.907 091 11732.77 190.61 56974.78 88888.00 2010-04-01 08:27:30.407 091 11732.75 190.67 56974.69 88888.00 2010-04-01 08:27:30.907 091 11732.75 190.65 56974.63 88888.00 2010-04-01 08:27:31.407 091 11732.75 190.62 56974.69 88888.00 2010-04-01 08:27:31.907 091 11732.75 190.57 56974.69 88888.00 2010-04-01 08:27:32.407 091 11732.75 190.62 56974.81 88888.00 2010-04-01 08:27:32.907 091 11732.75 190.58 56974.78 88888.00 2010-04-01 08:27:33.407 091 11732.94 190.57 56974.72 88888.00 2010-04-01 08:27:33.907 091 11733.06 190.51 56974.77 88888.00 2010-04-01 08:27:34.407 091 11732.97 190.53 56974.74 88888.00 2010-04-01 08:27:34.907 091 11733.02 190.56 56974.64 88888.00 2010-04-01 08:27:35.407 091 11732.95 190.64 56974.60 88888.00 2010-04-01 08:27:35.907 091 11732.98 190.54 56974.76 88888.00 2010-04-01 08:27:36.407 091 11732.98 190.53 56974.71 88888.00 2010-04-01 08:27:36.907 091 11732.89 190.47 56974.66 88888.00 2010-04-01 08:27:37.407 091 11732.88 190.53 56974.61 88888.00 2010-04-01 08:27:37.907 091 11733.02 190.52 56974.75 88888.00 2010-04-01 08:27:38.407 091 11733.14 190.46 56974.81 88888.00 2010-04-01 08:27:38.907 091 11733.11 190.47 56974.73 88888.00 2010-04-01 08:27:39.407 091 11733.01 190.52 56974.69 88888.00 2010-04-01 08:27:39.907 091 11732.79 190.55 56974.61 88888.00 2010-04-01 08:27:40.407 091 11732.75 190.52 56974.69 88888.00 2010-04-01 08:27:40.907 091 11732.85 190.47 56974.67 88888.00 2010-04-01 08:27:41.407 091 11733.07 190.46 56974.74 88888.00 2010-04-01 08:27:41.907 091 11733.12 190.44 56974.72 88888.00 2010-04-01 08:27:42.407 091 11733.13 190.41 56974.70 88888.00 2010-04-01 08:27:42.907 091 11733.13 190.46 56974.66 88888.00 2010-04-01 08:27:43.407 091 11733.12 190.49 56974.81 88888.00 2010-04-01 08:27:43.907 091 11733.19 190.35 56974.88 88888.00 2010-04-01 08:27:44.407 091 11733.19 190.35 56974.96 88888.00 2010-04-01 08:27:44.907 091 11733.17 190.42 56974.84 88888.00 2010-04-01 08:27:45.407 091 11733.12 190.37 56974.73 88888.00 2010-04-01 08:27:45.907 091 11732.98 190.41 56974.87 88888.00 2010-04-01 08:27:46.407 091 11732.80 190.42 56974.95 88888.00 2010-04-01 08:27:46.907 091 11732.75 190.39 56974.90 88888.00 2010-04-01 08:27:47.407 091 11732.75 190.38 56974.88 88888.00 2010-04-01 08:27:47.907 091 11732.75 190.42 56974.78 88888.00 2010-04-01 08:27:48.404 091 11732.75 190.39 56974.78 88888.00 2010-04-01 08:27:48.904 091 11732.75 190.33 56974.75 88888.00 2010-04-01 08:27:49.404 091 11732.75 190.30 56974.67 88888.00 2010-04-01 08:27:49.904 091 11732.75 190.30 56974.55 88888.00 2010-04-01 08:27:50.404 091 11732.75 190.33 56974.65 88888.00 2010-04-01 08:27:50.904 091 11732.75 190.27 56974.60 88888.00 2010-04-01 08:27:51.404 091 11732.75 190.18 56974.59 88888.00 2010-04-01 08:27:51.904 091 11732.75 190.31 56974.63 88888.00 2010-04-01 08:27:52.404 091 11732.75 190.30 56974.69 88888.00 2010-04-01 08:27:52.904 091 11732.75 190.34 56974.62 88888.00 2010-04-01 08:27:53.404 091 11732.75 190.26 56974.74 88888.00 2010-04-01 08:27:53.904 091 11732.75 190.36 56974.64 88888.00 2010-04-01 08:27:54.404 091 11732.75 190.33 56974.57 88888.00 2010-04-01 08:27:54.904 091 11732.75 190.21 56974.53 88888.00 2010-04-01 08:27:55.404 091 11732.75 190.28 56974.61 88888.00 2010-04-01 08:27:55.904 091 11732.75 190.30 56974.66 88888.00 2010-04-01 08:27:56.404 091 11732.75 190.28 56974.63 88888.00 2010-04-01 08:27:56.904 091 11732.75 190.30 56974.61 88888.00 2010-04-01 08:27:57.404 091 11732.75 190.28 56974.48 88888.00 2010-04-01 08:27:57.904 091 11732.75 190.26 56974.64 88888.00 2010-04-01 08:27:58.404 091 11732.75 190.22 56974.67 88888.00 2010-04-01 08:27:58.904 091 11732.75 190.27 56974.75 88888.00 2010-04-01 08:27:59.404 091 11732.75 190.32 56974.73 88888.00 2010-04-01 08:27:59.904 091 11732.75 190.22 56974.79 88888.00 2010-04-01 08:28:00.404 091 11732.75 190.25 56974.66 88888.00 2010-04-01 08:28:00.904 091 11732.75 190.25 56974.57 88888.00 2010-04-01 08:28:01.404 091 11732.75 190.20 56974.51 88888.00 2010-04-01 08:28:01.904 091 11732.75 190.17 56974.59 88888.00 2010-04-01 08:28:02.404 091 11732.75 190.17 56974.69 88888.00 2010-04-01 08:28:02.904 091 11732.75 190.11 56974.82 88888.00 2010-04-01 08:28:03.404 091 11732.75 190.11 56974.83 88888.00 2010-04-01 08:28:03.904 091 11732.75 190.13 56974.69 88888.00 2010-04-01 08:28:04.404 091 11732.75 190.08 56974.63 88888.00 2010-04-01 08:28:04.904 091 11732.75 190.07 56974.61 88888.00 2010-04-01 08:28:05.404 091 11732.75 190.15 56974.66 88888.00 2010-04-01 08:28:05.904 091 11732.75 190.12 56974.73 88888.00 2010-04-01 08:28:06.404 091 11732.75 190.07 56974.67 88888.00 2010-04-01 08:28:06.904 091 11732.75 190.02 56974.65 88888.00 2010-04-01 08:28:07.404 091 11732.75 190.00 56974.64 88888.00 2010-04-01 08:28:07.904 091 11732.75 189.96 56974.57 88888.00 2010-04-01 08:28:08.404 091 11732.75 190.01 56974.57 88888.00 2010-04-01 08:28:08.904 091 11732.75 190.00 56974.71 88888.00 2010-04-01 08:28:09.404 091 11732.75 189.96 56974.74 88888.00 2010-04-01 08:28:09.904 091 11732.88 189.96 56974.58 88888.00 2010-04-01 08:28:10.404 091 11733.01 189.95 56974.67 88888.00 2010-04-01 08:28:10.904 091 11732.87 189.90 56974.78 88888.00 2010-04-01 08:28:11.404 091 11732.77 189.97 56974.73 88888.00 2010-04-01 08:28:11.904 091 11732.75 189.95 56974.61 88888.00 2010-04-01 08:28:12.404 091 11732.75 189.95 56974.71 88888.00 2010-04-01 08:28:12.904 091 11732.75 189.93 56974.57 88888.00 2010-04-01 08:28:13.404 091 11732.75 189.93 56974.59 88888.00 2010-04-01 08:28:13.904 091 11732.81 189.90 56974.66 88888.00 2010-04-01 08:28:14.404 091 11733.05 189.90 56974.65 88888.00 2010-04-01 08:28:14.904 091 11733.18 189.88 56974.65 88888.00 2010-04-01 08:28:15.404 091 11733.05 189.83 56974.59 88888.00 2010-04-01 08:28:15.904 091 11733.03 189.84 56974.62 88888.00 2010-04-01 08:28:16.404 091 11733.09 189.93 56974.73 88888.00 2010-04-01 08:28:16.904 091 11733.18 189.86 56974.61 88888.00 2010-04-01 08:28:17.404 091 11733.24 189.84 56974.63 88888.00 2010-04-01 08:28:17.904 091 11733.16 189.80 56974.67 88888.00 2010-04-01 08:28:18.404 091 11733.10 189.80 56974.71 88888.00 2010-04-01 08:28:18.904 091 11733.12 189.82 56974.78 88888.00 2010-04-01 08:28:19.404 091 11733.13 189.75 56974.59 88888.00 2010-04-01 08:28:19.904 091 11732.87 189.75 56974.60 88888.00 2010-04-01 08:28:20.404 091 11732.76 189.80 56974.60 88888.00 2010-04-01 08:28:20.904 091 11732.75 189.84 56974.72 88888.00 2010-04-01 08:28:21.404 091 11732.75 189.83 56974.70 88888.00 2010-04-01 08:28:21.904 091 11732.75 189.76 56974.71 88888.00 2010-04-01 08:28:22.404 091 11732.75 189.77 56974.57 88888.00 2010-04-01 08:28:22.904 091 11732.75 189.77 56974.57 88888.00 2010-04-01 08:28:23.404 091 11732.75 189.74 56974.60 88888.00 2010-04-01 08:28:23.904 091 11732.75 189.70 56974.63 88888.00 2010-04-01 08:28:24.404 091 11732.75 189.75 56974.57 88888.00 2010-04-01 08:28:24.904 091 11732.87 189.70 56974.51 88888.00 2010-04-01 08:28:25.404 091 11733.01 189.64 56974.57 88888.00 2010-04-01 08:28:25.904 091 11733.06 189.56 56974.53 88888.00 2010-04-01 08:28:26.404 091 11733.11 189.56 56974.57 88888.00 2010-04-01 08:28:26.904 091 11733.21 189.60 56974.50 88888.00 2010-04-01 08:28:27.404 091 11733.07 189.60 56974.51 88888.00 2010-04-01 08:28:27.904 091 11733.09 189.51 56974.55 88888.00 2010-04-01 08:28:28.404 091 11733.22 189.51 56974.52 88888.00 2010-04-01 08:28:28.904 091 11733.17 189.49 56974.58 88888.00 2010-04-01 08:28:29.404 091 11733.25 189.44 56974.64 88888.00 2010-04-01 08:28:29.904 091 11733.21 189.50 56974.65 88888.00 2010-04-01 08:28:30.404 091 11733.17 189.54 56974.66 88888.00 2010-04-01 08:28:30.904 091 11733.16 189.61 56974.73 88888.00 2010-04-01 08:28:31.404 091 11732.91 189.56 56974.59 88888.00 2010-04-01 08:28:31.904 091 11732.77 189.64 56974.54 88888.00 2010-04-01 08:28:32.404 091 11732.75 189.67 56974.58 88888.00 2010-04-01 08:28:32.904 091 11732.75 189.67 56974.65 88888.00 2010-04-01 08:28:33.404 091 11732.77 189.63 56974.57 88888.00 2010-04-01 08:28:33.904 091 11733.07 189.59 56974.55 88888.00 2010-04-01 08:28:34.404 091 11733.24 189.64 56974.51 88888.00 2010-04-01 08:28:34.904 091 11733.21 189.57 56974.59 88888.00 2010-04-01 08:28:35.404 091 11733.02 189.61 56974.51 88888.00 2010-04-01 08:28:35.904 091 11732.84 189.63 56974.49 88888.00 2010-04-01 08:28:36.404 091 11733.10 189.69 56974.45 88888.00 2010-04-01 08:28:36.904 091 11733.25 189.65 56974.45 88888.00 2010-04-01 08:28:37.404 091 11733.28 189.57 56974.38 88888.00 2010-04-01 08:28:37.904 091 11733.22 189.54 56974.35 88888.00 2010-04-01 08:28:38.404 091 11733.18 189.52 56974.41 88888.00 2010-04-01 08:28:38.904 091 11733.13 189.56 56974.33 88888.00 2010-04-01 08:28:39.404 091 11732.88 189.50 56974.45 88888.00 2010-04-01 08:28:39.904 091 11733.09 189.50 56974.30 88888.00 2010-04-01 08:28:40.404 091 11733.07 189.50 56974.24 88888.00 2010-04-01 08:28:40.904 091 11732.84 189.43 56974.29 88888.00 2010-04-01 08:28:41.404 091 11732.95 189.49 56974.33 88888.00 2010-04-01 08:28:41.904 091 11732.80 189.57 56974.51 88888.00 2010-04-01 08:28:42.404 091 11732.75 189.51 56974.40 88888.00 2010-04-01 08:28:42.904 091 11732.75 189.43 56974.29 88888.00 2010-04-01 08:28:43.404 091 11732.75 189.44 56974.29 88888.00 2010-04-01 08:28:43.904 091 11732.85 189.49 56974.36 88888.00 2010-04-01 08:28:44.404 091 11733.09 189.43 56974.31 88888.00 2010-04-01 08:28:44.904 091 11733.25 189.40 56974.31 88888.00 2010-04-01 08:28:45.404 091 11733.22 189.39 56974.33 88888.00 2010-04-01 08:28:45.904 091 11733.26 189.37 56974.35 88888.00 2010-04-01 08:28:46.404 091 11732.99 189.42 56974.29 88888.00 2010-04-01 08:28:46.904 091 11732.78 189.45 56974.18 88888.00 2010-04-01 08:28:47.404 091 11732.75 189.50 56974.17 88888.00 2010-04-01 08:28:47.904 091 11732.75 189.47 56974.18 88888.00 2010-04-01 08:28:48.404 091 11732.75 189.35 56974.10 88888.00 2010-04-01 08:28:48.904 091 11732.75 189.29 56974.09 88888.00 2010-04-01 08:28:49.404 091 11732.75 189.32 56974.17 88888.00 2010-04-01 08:28:49.904 091 11732.75 189.39 56974.23 88888.00 2010-04-01 08:28:50.404 091 11732.90 189.33 56974.21 88888.00 2010-04-01 08:28:50.904 091 11733.16 189.29 56974.15 88888.00 2010-04-01 08:28:51.404 091 11733.17 189.26 56974.19 88888.00 2010-04-01 08:28:51.904 091 11733.22 189.29 56974.18 88888.00 2010-04-01 08:28:52.404 091 11733.18 189.36 56974.13 88888.00 2010-04-01 08:28:52.904 091 11733.29 189.37 56974.18 88888.00 2010-04-01 08:28:53.404 091 11733.30 189.33 56974.27 88888.00 2010-04-01 08:28:53.904 091 11733.24 189.27 56974.36 88888.00 2010-04-01 08:28:54.404 091 11733.31 189.33 56974.34 88888.00 2010-04-01 08:28:54.904 091 11733.22 189.33 56974.21 88888.00 2010-04-01 08:28:55.404 091 11733.22 189.27 56974.19 88888.00 2010-04-01 08:28:55.904 091 11733.21 189.25 56974.16 88888.00 2010-04-01 08:28:56.404 091 11732.90 189.19 56974.13 88888.00 2010-04-01 08:28:56.904 091 11732.77 189.17 56974.23 88888.00 2010-04-01 08:28:57.404 091 11732.75 189.14 56974.26 88888.00 2010-04-01 08:28:57.904 091 11732.78 189.22 56974.21 88888.00 2010-04-01 08:28:58.404 091 11733.20 189.27 56974.22 88888.00 2010-04-01 08:28:58.904 091 11733.29 189.27 56974.25 88888.00 2010-04-01 08:28:59.404 091 11733.13 189.27 56974.25 88888.00 2010-04-01 08:28:59.904 091 11732.88 189.21 56974.22 88888.00 2010-04-01 08:29:00.404 091 11732.76 189.16 56974.23 88888.00 2010-04-01 08:29:00.904 091 11732.75 189.32 56974.23 88888.00 2010-04-01 08:29:01.404 091 11732.75 189.34 56974.19 88888.00 2010-04-01 08:29:01.904 091 11732.75 189.26 56974.17 88888.00 2010-04-01 08:29:02.404 091 11732.75 189.20 56974.14 88888.00 2010-04-01 08:29:02.904 091 11732.90 189.19 56974.12 88888.00 2010-04-01 08:29:03.404 091 11733.33 189.19 56974.16 88888.00 2010-04-01 08:29:03.904 091 11733.42 189.14 56974.13 88888.00 2010-04-01 08:29:04.404 091 11733.35 189.11 56974.16 88888.00 2010-04-01 08:29:04.904 091 11733.39 189.15 56974.22 88888.00 2010-04-01 08:29:05.404 091 11733.43 189.15 56974.19 88888.00 2010-04-01 08:29:05.904 091 11733.42 189.15 56974.10 88888.00 2010-04-01 08:29:06.404 091 11733.10 189.13 56974.07 88888.00 2010-04-01 08:29:06.904 091 11732.80 189.10 56974.12 88888.00 2010-04-01 08:29:07.404 091 11732.91 189.04 56974.05 88888.00 2010-04-01 08:29:07.904 091 11733.31 189.03 56974.03 88888.00 2010-04-01 08:29:08.404 091 11733.07 189.07 56974.06 88888.00 2010-04-01 08:29:08.904 091 11732.79 189.05 56974.21 88888.00 2010-04-01 08:29:09.404 091 11732.75 189.12 56974.28 88888.00 2010-04-01 08:29:09.904 091 11732.75 189.11 56974.28 88888.00 2010-04-01 08:29:10.404 091 11732.75 189.04 56974.28 88888.00 2010-04-01 08:29:10.904 091 11732.75 189.06 56974.23 88888.00 2010-04-01 08:29:11.404 091 11732.75 189.03 56974.19 88888.00 2010-04-01 08:29:11.904 091 11732.84 189.02 56974.21 88888.00 2010-04-01 08:29:12.404 091 11733.16 189.00 56974.18 88888.00 2010-04-01 08:29:12.904 091 11733.19 188.96 56974.16 88888.00 2010-04-01 08:29:13.404 091 11733.18 188.92 56974.16 88888.00 2010-04-01 08:29:13.904 091 11733.24 188.91 56974.18 88888.00 2010-04-01 08:29:14.404 091 11733.21 188.96 56974.19 88888.00 2010-04-01 08:29:14.904 091 11733.19 188.92 56974.18 88888.00 2010-04-01 08:29:15.404 091 11733.21 188.93 56974.15 88888.00 2010-04-01 08:29:15.904 091 11733.30 189.00 56974.06 88888.00 2010-04-01 08:29:16.404 091 11733.34 188.94 56974.09 88888.00 2010-04-01 08:29:16.904 091 11733.31 188.95 56974.07 88888.00 2010-04-01 08:29:17.404 091 11733.35 188.89 56974.07 88888.00 2010-04-01 08:29:17.904 091 11733.42 188.81 56973.87 88888.00 2010-04-01 08:29:18.404 091 11733.50 188.90 56974.01 88888.00 2010-04-01 08:29:18.904 091 11733.51 188.83 56974.10 88888.00 2010-04-01 08:29:19.404 091 11733.39 188.75 56974.13 88888.00 2010-04-01 08:29:19.904 091 11733.45 188.80 56974.02 88888.00 2010-04-01 08:29:20.404 091 11733.50 188.78 56974.02 88888.00 2010-04-01 08:29:20.904 091 11733.47 188.75 56974.00 88888.00 2010-04-01 08:29:21.404 091 11733.44 188.71 56974.04 88888.00 2010-04-01 08:29:21.904 091 11733.45 188.69 56974.06 88888.00 2010-04-01 08:29:22.404 091 11733.47 188.75 56974.10 88888.00 2010-04-01 08:29:22.904 091 11733.58 188.75 56974.15 88888.00 2010-04-01 08:29:23.404 091 11733.55 188.68 56974.23 88888.00 2010-04-01 08:29:23.904 091 11733.56 188.68 56974.06 88888.00 2010-04-01 08:29:24.404 091 11733.56 188.61 56974.05 88888.00 2010-04-01 08:29:24.904 091 11733.55 188.64 56974.09 88888.00 2010-04-01 08:29:25.404 091 11733.56 188.62 56974.11 88888.00 2010-04-01 08:29:25.904 091 11733.46 188.56 56974.07 88888.00 2010-04-01 08:29:26.404 091 11733.52 188.62 56974.00 88888.00 2010-04-01 08:29:26.904 091 11733.51 188.62 56973.98 88888.00 2010-04-01 08:29:27.404 091 11733.50 188.52 56974.10 88888.00 2010-04-01 08:29:27.904 091 11733.54 188.55 56973.99 88888.00 2010-04-01 08:29:28.404 091 11733.66 188.53 56973.78 88888.00 2010-04-01 08:29:28.904 091 11733.63 188.49 56973.86 88888.00 2010-04-01 08:29:29.404 091 11733.52 188.40 56973.98 88888.00 2010-04-01 08:29:29.904 091 11733.56 188.39 56973.86 88888.00 2010-04-01 08:29:30.404 091 11733.65 188.44 56973.83 88888.00 2010-04-01 08:29:30.904 091 11733.59 188.45 56973.90 88888.00 2010-04-01 08:29:31.404 091 11733.66 188.45 56973.88 88888.00 2010-04-01 08:29:31.904 091 11733.58 188.42 56973.87 88888.00 2010-04-01 08:29:32.404 091 11733.61 188.38 56973.92 88888.00 2010-04-01 08:29:32.904 091 11733.74 188.32 56974.01 88888.00 2010-04-01 08:29:33.404 091 11733.62 188.30 56974.03 88888.00 2010-04-01 08:29:33.904 091 11733.72 188.38 56973.95 88888.00 2010-04-01 08:29:34.404 091 11733.73 188.28 56973.97 88888.00 2010-04-01 08:29:34.904 091 11733.66 188.30 56973.95 88888.00 2010-04-01 08:29:35.404 091 11733.61 188.24 56973.93 88888.00 2010-04-01 08:29:35.904 091 11733.56 188.31 56973.88 88888.00 2010-04-01 08:29:36.404 091 11733.52 188.24 56973.69 88888.00 2010-04-01 08:29:36.904 091 11733.62 188.21 56973.67 88888.00 2010-04-01 08:29:37.404 091 11733.67 188.23 56973.74 88888.00 2010-04-01 08:29:37.904 091 11733.51 188.14 56973.87 88888.00 2010-04-01 08:29:38.404 091 11733.57 188.03 56973.97 88888.00 2010-04-01 08:29:38.904 091 11733.59 188.02 56973.87 88888.00 2010-04-01 08:29:39.404 091 11733.58 188.11 56973.76 88888.00 2010-04-01 08:29:39.904 091 11733.59 188.12 56973.79 88888.00 2010-04-01 08:29:40.404 091 11733.61 188.17 56973.86 88888.00 2010-04-01 08:29:40.904 091 11733.64 188.15 56973.88 88888.00 2010-04-01 08:29:41.404 091 11733.62 188.08 56973.78 88888.00 2010-04-01 08:29:41.904 091 11733.30 188.10 56973.84 88888.00 2010-04-01 08:29:42.404 091 11733.45 188.13 56973.79 88888.00 2010-04-01 08:29:42.904 091 11733.62 188.15 56973.77 88888.00 2010-04-01 08:29:43.404 091 11733.57 188.10 56973.74 88888.00 2010-04-01 08:29:43.904 091 11733.46 188.10 56973.68 88888.00 2010-04-01 08:29:44.404 091 11733.59 188.10 56973.72 88888.00 2010-04-01 08:29:44.904 091 11733.68 188.10 56973.82 88888.00 2010-04-01 08:29:45.404 091 11733.63 187.91 56973.84 88888.00 2010-04-01 08:29:45.904 091 11733.56 187.99 56973.90 88888.00 2010-04-01 08:29:46.404 091 11733.72 187.94 56973.89 88888.00 2010-04-01 08:29:46.904 091 11733.65 187.92 56973.83 88888.00 2010-04-01 08:29:47.404 091 11733.55 187.95 56973.77 88888.00 2010-04-01 08:29:47.904 091 11733.59 187.93 56973.68 88888.00 2010-04-01 08:29:48.404 091 11733.59 187.99 56973.88 88888.00 2010-04-01 08:29:48.904 091 11733.69 187.97 56973.82 88888.00 2010-04-01 08:29:49.404 091 11733.69 187.99 56973.79 88888.00 2010-04-01 08:29:49.904 091 11733.67 188.01 56973.82 88888.00 2010-04-01 08:29:50.404 091 11733.79 187.94 56973.89 88888.00 2010-04-01 08:29:50.904 091 11733.76 187.88 56973.75 88888.00 2010-04-01 08:29:51.404 091 11733.53 187.88 56973.88 88888.00 2010-04-01 08:29:51.904 091 11733.33 187.99 56973.83 88888.00 2010-04-01 08:29:52.404 091 11733.55 187.92 56973.82 88888.00 2010-04-01 08:29:52.904 091 11733.50 187.93 56973.77 88888.00 2010-04-01 08:29:53.404 091 11733.47 187.92 56973.79 88888.00 2010-04-01 08:29:53.904 091 11733.43 187.91 56973.83 88888.00 2010-04-01 08:29:54.404 091 11733.16 187.92 56973.78 88888.00 2010-04-01 08:29:54.904 091 11733.39 187.84 56973.69 88888.00 2010-04-01 08:29:55.404 091 11733.63 187.90 56973.60 88888.00 2010-04-01 08:29:55.904 091 11733.58 187.88 56973.66 88888.00 2010-04-01 08:29:56.404 091 11733.62 187.78 56973.65 88888.00 2010-04-01 08:29:56.904 091 11733.65 187.85 56973.66 88888.00 2010-04-01 08:29:57.404 091 11733.63 187.97 56973.71 88888.00 2010-04-01 08:29:57.904 091 11733.57 187.99 56973.77 88888.00 2010-04-01 08:29:58.404 091 11733.52 187.95 56973.71 88888.00 2010-04-01 08:29:58.904 091 11733.45 187.92 56973.63 88888.00 2010-04-01 08:29:59.404 091 11733.53 187.88 56973.54 88888.00 2010-04-01 08:29:59.904 091 11733.56 187.87 56973.56 88888.00 2010-04-01 08:30:00.404 091 11733.44 187.89 56973.52 88888.00 2010-04-01 08:30:00.904 091 11733.42 188.00 56973.55 88888.00 2010-04-01 08:30:01.404 091 11733.55 188.00 56973.60 88888.00 2010-04-01 08:30:01.904 091 11733.06 188.03 56973.56 88888.00 2010-04-01 08:30:02.404 091 11733.16 188.02 56973.56 88888.00 2010-04-01 08:30:02.904 091 11733.56 188.04 56973.65 88888.00 2010-04-01 08:30:03.404 091 11733.50 188.04 56973.77 88888.00 2010-04-01 08:30:03.904 091 11733.44 188.01 56973.71 88888.00 2010-04-01 08:30:04.404 091 11733.48 187.98 56973.55 88888.00 2010-04-01 08:30:04.904 091 11733.52 187.98 56973.50 88888.00 2010-04-01 08:30:05.404 091 11733.50 188.07 56973.59 88888.00 2010-04-01 08:30:05.904 091 11733.42 188.10 56973.72 88888.00 2010-04-01 08:30:06.404 091 11733.42 188.02 56973.70 88888.00 2010-04-01 08:30:06.904 091 11733.37 188.00 56973.65 88888.00 2010-04-01 08:30:07.404 091 11733.40 187.92 56973.48 88888.00 2010-04-01 08:30:07.904 091 11732.95 187.91 56973.44 88888.00 2010-04-01 08:30:08.404 091 11732.79 187.92 56973.48 88888.00 2010-04-01 08:30:08.904 091 11733.12 187.90 56973.55 88888.00 2010-04-01 08:30:09.404 091 11733.33 187.87 56973.59 88888.00 2010-04-01 08:30:09.904 091 11733.45 187.85 56973.65 88888.00 2010-04-01 08:30:10.404 091 11733.43 187.91 56973.57 88888.00 2010-04-01 08:30:10.904 091 11733.40 187.94 56973.50 88888.00 2010-04-01 08:30:11.404 091 11733.30 188.01 56973.62 88888.00 2010-04-01 08:30:11.904 091 11733.10 188.03 56973.67 88888.00 2010-04-01 08:30:12.404 091 11733.19 187.89 56973.63 88888.00 2010-04-01 08:30:12.904 091 11733.26 187.84 56973.62 88888.00 2010-04-01 08:30:13.404 091 11733.29 187.92 56973.56 88888.00 2010-04-01 08:30:13.904 091 11733.40 187.94 56973.53 88888.00 2010-04-01 08:30:14.404 091 11733.50 187.89 56973.51 88888.00 2010-04-01 08:30:14.904 091 11733.50 187.77 56973.45 88888.00 2010-04-01 08:30:15.404 091 11733.43 187.91 56973.46 88888.00 2010-04-01 08:30:15.904 091 11733.39 188.04 56973.50 88888.00 2010-04-01 08:30:16.404 091 11733.33 188.04 56973.53 88888.00 2010-04-01 08:30:16.904 091 11733.36 188.00 56973.60 88888.00 2010-04-01 08:30:17.404 091 11733.28 187.98 56973.43 88888.00 2010-04-01 08:30:17.904 091 11733.35 188.02 56973.36 88888.00 2010-04-01 08:30:18.404 091 11733.40 187.93 56973.39 88888.00 2010-04-01 08:30:18.904 091 11733.25 187.98 56973.45 88888.00 2010-04-01 08:30:19.404 091 11732.98 187.99 56973.51 88888.00 2010-04-01 08:30:19.904 091 11733.05 187.98 56973.54 88888.00 2010-04-01 08:30:20.404 091 11733.28 187.90 56973.53 88888.00 2010-04-01 08:30:20.904 091 11733.25 187.83 56973.46 88888.00 2010-04-01 08:30:21.404 091 11733.30 187.67 56973.47 88888.00 2010-04-01 08:30:21.904 091 11733.32 187.90 56973.51 88888.00 2010-04-01 08:30:22.404 091 11733.24 187.93 56973.59 88888.00 2010-04-01 08:30:22.904 091 11733.10 187.88 56973.58 88888.00 2010-04-01 08:30:23.404 091 11733.23 187.94 56973.51 88888.00 2010-04-01 08:30:23.904 091 11733.36 187.98 56973.42 88888.00 2010-04-01 08:30:24.404 091 11733.39 188.00 56973.40 88888.00 2010-04-01 08:30:24.904 091 11733.43 187.95 56973.31 88888.00 2010-04-01 08:30:25.404 091 11733.35 187.95 56973.40 88888.00 2010-04-01 08:30:25.904 091 11733.43 187.93 56973.46 88888.00 2010-04-01 08:30:26.404 091 11733.43 187.85 56973.59 88888.00 2010-04-01 08:30:26.904 091 11733.51 187.82 56973.56 88888.00 2010-04-01 08:30:27.404 091 11733.47 187.90 56973.51 88888.00 2010-04-01 08:30:27.904 091 11733.34 187.87 56973.56 88888.00 2010-04-01 08:30:28.404 091 11733.31 187.81 56973.59 88888.00 2010-04-01 08:30:28.904 091 11733.29 187.68 56973.51 88888.00 2010-04-01 08:30:29.404 091 11733.16 187.79 56973.54 88888.00 2010-04-01 08:30:29.904 091 11733.22 187.82 56973.53 88888.00 2010-04-01 08:30:30.404 091 11732.92 187.85 56973.48 88888.00 2010-04-01 08:30:30.904 091 11733.02 187.85 56973.48 88888.00 2010-04-01 08:30:31.404 091 11733.14 187.87 56973.50 88888.00 2010-04-01 08:30:31.904 091 11733.30 187.89 56973.48 88888.00 2010-04-01 08:30:32.404 091 11733.32 187.82 56973.48 88888.00 2010-04-01 08:30:32.904 091 11733.29 187.87 56973.44 88888.00 2010-04-01 08:30:33.404 091 11733.44 187.78 56973.38 88888.00 2010-04-01 08:30:33.904 091 11733.31 187.79 56973.33 88888.00 2010-04-01 08:30:34.404 091 11733.31 187.88 56973.40 88888.00 2010-04-01 08:30:34.904 091 11733.42 187.72 56973.43 88888.00 2010-04-01 08:30:35.404 091 11733.47 187.74 56973.47 88888.00 2010-04-01 08:30:35.904 091 11733.36 187.78 56973.47 88888.00 2010-04-01 08:30:36.404 091 11733.30 187.84 56973.48 88888.00 2010-04-01 08:30:36.904 091 11733.30 187.78 56973.47 88888.00 2010-04-01 08:30:37.404 091 11733.44 187.68 56973.42 88888.00 2010-04-01 08:30:37.904 091 11733.33 187.76 56973.40 88888.00 2010-04-01 08:30:38.404 091 11733.30 187.79 56973.31 88888.00 2010-04-01 08:30:38.904 091 11733.33 187.76 56973.36 88888.00 2010-04-01 08:30:39.404 091 11733.26 187.79 56973.35 88888.00 2010-04-01 08:30:39.904 091 11733.22 187.70 56973.41 88888.00 2010-04-01 08:30:40.404 091 11733.25 187.63 56973.41 88888.00 2010-04-01 08:30:40.904 091 11733.28 187.62 56973.44 88888.00 2010-04-01 08:30:41.404 091 11732.88 187.59 56973.44 88888.00 2010-04-01 08:30:41.904 091 11732.96 187.56 56973.50 88888.00 2010-04-01 08:30:42.404 091 11733.29 187.57 56973.51 88888.00 2010-04-01 08:30:42.904 091 11733.39 187.61 56973.54 88888.00 2010-04-01 08:30:43.404 091 11733.47 187.60 56973.42 88888.00 2010-04-01 08:30:43.904 091 11733.41 187.56 56973.45 88888.00 2010-04-01 08:30:44.404 091 11733.37 187.53 56973.54 88888.00 2010-04-01 08:30:44.904 091 11733.45 187.57 56973.46 88888.00 2010-04-01 08:30:45.404 091 11733.50 187.59 56973.51 88888.00 2010-04-01 08:30:45.904 091 11733.43 187.60 56973.42 88888.00 2010-04-01 08:30:46.404 091 11733.42 187.56 56973.36 88888.00 2010-04-01 08:30:46.904 091 11733.52 187.57 56973.40 88888.00 2010-04-01 08:30:47.404 091 11733.52 187.60 56973.35 88888.00 2010-04-01 08:30:47.904 091 11733.52 187.54 56973.42 88888.00 2010-04-01 08:30:48.404 091 11733.47 187.51 56973.45 88888.00 2010-04-01 08:30:48.904 091 11733.61 187.56 56973.41 88888.00 2010-04-01 08:30:49.404 091 11733.64 187.58 56973.50 88888.00 2010-04-01 08:30:49.904 091 11733.53 187.61 56973.53 88888.00 2010-04-01 08:30:50.404 091 11733.63 187.56 56973.47 88888.00 2010-04-01 08:30:50.904 091 11733.61 187.52 56973.40 88888.00 2010-04-01 08:30:51.404 091 11733.54 187.56 56973.43 88888.00 2010-04-01 08:30:51.904 091 11733.52 187.52 56973.35 88888.00 2010-04-01 08:30:52.404 091 11733.56 187.51 56973.36 88888.00 2010-04-01 08:30:52.904 091 11733.57 187.47 56973.46 88888.00 2010-04-01 08:30:53.404 091 11733.47 187.48 56973.47 88888.00 2010-04-01 08:30:53.904 091 11733.66 187.48 56973.46 88888.00 2010-04-01 08:30:54.404 091 11733.79 187.49 56973.45 88888.00 2010-04-01 08:30:54.904 091 11733.73 187.48 56973.42 88888.00 2010-04-01 08:30:55.404 091 11733.67 187.39 56973.41 88888.00 2010-04-01 08:30:55.904 091 11733.61 187.34 56973.27 88888.00 2010-04-01 08:30:56.404 091 11733.53 187.39 56973.21 88888.00 2010-04-01 08:30:56.904 091 11733.52 187.44 56973.12 88888.00 2010-04-01 08:30:57.404 091 11733.65 187.46 56973.19 88888.00 2010-04-01 08:30:57.904 091 11733.57 187.48 56973.22 88888.00 2010-04-01 08:30:58.404 091 11733.68 187.52 56973.22 88888.00 2010-04-01 08:30:58.904 091 11733.58 187.54 56973.16 88888.00 2010-04-01 08:30:59.404 091 11733.55 187.46 56973.18 88888.00 2010-04-01 08:30:59.904 091 11733.57 187.43 56973.24 88888.00 2010-04-01 08:31:00.404 091 11733.57 187.44 56973.22 88888.00 2010-04-01 08:31:00.904 091 11733.62 187.44 56973.29 88888.00 2010-04-01 08:31:01.404 091 11733.76 187.52 56973.26 88888.00 2010-04-01 08:31:01.904 091 11733.78 187.46 56973.34 88888.00 2010-04-01 08:31:02.404 091 11733.72 187.41 56973.34 88888.00 2010-04-01 08:31:02.904 091 11733.66 187.39 56973.36 88888.00 2010-04-01 08:31:03.404 091 11733.59 187.42 56973.22 88888.00 2010-04-01 08:31:03.904 091 11733.78 187.39 56973.14 88888.00 2010-04-01 08:31:04.404 091 11733.52 187.40 56973.21 88888.00 2010-04-01 08:31:04.904 091 11733.52 187.39 56973.35 88888.00 2010-04-01 08:31:05.404 091 11733.51 187.40 56973.33 88888.00 2010-04-01 08:31:05.904 091 11733.65 187.38 56973.22 88888.00 2010-04-01 08:31:06.404 091 11733.62 187.43 56973.14 88888.00 2010-04-01 08:31:06.904 091 11733.74 187.43 56973.16 88888.00 2010-04-01 08:31:07.404 091 11733.62 187.44 56973.19 88888.00 2010-04-01 08:31:07.904 091 11733.53 187.43 56973.22 88888.00 2010-04-01 08:31:08.404 091 11733.64 187.37 56973.19 88888.00 2010-04-01 08:31:08.904 091 11733.75 187.32 56973.23 88888.00 2010-04-01 08:31:09.404 091 11733.69 187.42 56973.27 88888.00 2010-04-01 08:31:09.904 091 11733.74 187.51 56973.33 88888.00 2010-04-01 08:31:10.404 091 11733.84 187.49 56973.41 88888.00 2010-04-01 08:31:10.904 091 11733.82 187.48 56973.30 88888.00 2010-04-01 08:31:11.404 091 11733.87 187.39 56973.27 88888.00 2010-04-01 08:31:11.904 091 11733.78 187.42 56973.28 88888.00 2010-04-01 08:31:12.404 091 11733.65 187.41 56973.24 88888.00 2010-04-01 08:31:12.904 091 11733.58 187.41 56973.17 88888.00 2010-04-01 08:31:13.404 091 11733.65 187.39 56973.20 88888.00 2010-04-01 08:31:13.904 091 11733.73 187.37 56973.21 88888.00 2010-04-01 08:31:14.404 091 11733.32 187.33 56973.14 88888.00 2010-04-01 08:31:14.904 091 11733.05 187.39 56973.14 88888.00 2010-04-01 08:31:15.404 091 11733.54 187.37 56973.16 88888.00 2010-04-01 08:31:15.904 091 11733.67 187.37 56973.18 88888.00 2010-04-01 08:31:16.404 091 11733.58 187.40 56973.24 88888.00 2010-04-01 08:31:16.904 091 11733.62 187.33 56973.19 88888.00 2010-04-01 08:31:17.404 091 11733.63 187.33 56973.18 88888.00 2010-04-01 08:31:17.904 091 11733.59 187.37 56973.17 88888.00 2010-04-01 08:31:18.404 091 11733.67 187.36 56973.16 88888.00 2010-04-01 08:31:18.904 091 11733.61 187.36 56973.18 88888.00 2010-04-01 08:31:19.404 091 11733.48 187.33 56973.12 88888.00 2010-04-01 08:31:19.904 091 11733.54 187.32 56973.09 88888.00 2010-04-01 08:31:20.404 091 11733.72 187.32 56973.18 88888.00 2010-04-01 08:31:20.904 091 11733.77 187.38 56973.28 88888.00 2010-04-01 08:31:21.404 091 11733.72 187.40 56973.18 88888.00 2010-04-01 08:31:21.904 091 11733.41 187.38 56973.15 88888.00 2010-04-01 08:31:22.404 091 11733.08 187.42 56973.17 88888.00 2010-04-01 08:31:22.904 091 11733.47 187.37 56973.15 88888.00 2010-04-01 08:31:23.404 091 11733.62 187.36 56973.17 88888.00 2010-04-01 08:31:23.904 091 11733.58 187.41 56973.18 88888.00 2010-04-01 08:31:24.404 091 11733.58 187.44 56973.15 88888.00 2010-04-01 08:31:24.904 091 11733.51 187.48 56973.11 88888.00 2010-04-01 08:31:25.404 091 11733.46 187.46 56972.99 88888.00 2010-04-01 08:31:25.904 091 11733.45 187.46 56973.02 88888.00 2010-04-01 08:31:26.404 091 11733.54 187.41 56972.98 88888.00 2010-04-01 08:31:26.904 091 11733.65 187.40 56972.96 88888.00 2010-04-01 08:31:27.404 091 11733.70 187.43 56973.00 88888.00 2010-04-01 08:31:27.904 091 11733.53 187.48 56973.08 88888.00 2010-04-01 08:31:28.404 091 11733.55 187.52 56973.12 88888.00 2010-04-01 08:31:28.904 091 11733.55 187.57 56973.09 88888.00 2010-04-01 08:31:29.404 091 11733.46 187.56 56973.02 88888.00 2010-04-01 08:31:29.904 091 11733.52 187.48 56972.99 88888.00 2010-04-01 08:31:30.404 091 11733.56 187.44 56972.96 88888.00 2010-04-01 08:31:30.904 091 11733.59 187.48 56972.93 88888.00 2010-04-01 08:31:31.404 091 11733.50 187.49 56972.92 88888.00 2010-04-01 08:31:31.904 091 11733.44 187.49 56972.92 88888.00 2010-04-01 08:31:32.404 091 11733.41 187.48 56972.91 88888.00 2010-04-01 08:31:32.904 091 11733.45 187.49 56972.95 88888.00 2010-04-01 08:31:33.404 091 11733.50 187.48 56973.07 88888.00 2010-04-01 08:31:33.904 091 11733.47 187.49 56973.07 88888.00 2010-04-01 08:31:34.404 091 11733.39 187.47 56973.09 88888.00 2010-04-01 08:31:34.904 091 11733.37 187.51 56973.12 88888.00 2010-04-01 08:31:35.404 091 11733.47 187.52 56973.05 88888.00 2010-04-01 08:31:35.904 091 11733.37 187.46 56973.08 88888.00 2010-04-01 08:31:36.404 091 11733.16 187.51 56973.11 88888.00 2010-04-01 08:31:36.904 091 11733.51 187.58 56973.12 88888.00 2010-04-01 08:31:37.404 091 11733.47 187.56 56973.08 88888.00 2010-04-01 08:31:37.904 091 11733.40 187.47 56972.99 88888.00 2010-04-01 08:31:38.404 091 11733.44 187.48 56973.05 88888.00 2010-04-01 08:31:38.904 091 11733.18 187.54 56973.09 88888.00 2010-04-01 08:31:39.404 091 11733.29 187.62 56973.12 88888.00 2010-04-01 08:31:39.904 091 11733.37 187.62 56973.04 88888.00 2010-04-01 08:31:40.404 091 11733.26 187.62 56972.96 88888.00 2010-04-01 08:31:40.904 091 11733.17 187.61 56972.92 88888.00 2010-04-01 08:31:41.404 091 11733.20 187.57 56972.99 88888.00 2010-04-01 08:31:41.904 091 11733.50 187.57 56973.02 88888.00 2010-04-01 08:31:42.404 091 11733.26 187.57 56972.96 88888.00 2010-04-01 08:31:42.904 091 11733.20 187.53 56972.92 88888.00 2010-04-01 08:31:43.404 091 11733.36 187.57 56972.85 88888.00 2010-04-01 08:31:43.904 091 11733.54 187.59 56972.85 88888.00 2010-04-01 08:31:44.404 091 11733.47 187.61 56972.95 88888.00 2010-04-01 08:31:44.904 091 11733.47 187.63 56972.90 88888.00 2010-04-01 08:31:45.404 091 11733.43 187.63 56972.88 88888.00 2010-04-01 08:31:45.904 091 11733.39 187.66 56972.80 88888.00 2010-04-01 08:31:46.404 091 11733.46 187.68 56972.97 88888.00 2010-04-01 08:31:46.904 091 11733.55 187.69 56973.03 88888.00 2010-04-01 08:31:47.404 091 11733.55 187.64 56972.88 88888.00 2010-04-01 08:31:47.904 091 11733.57 187.63 56972.88 88888.00 2010-04-01 08:31:48.404 091 11733.54 187.63 56972.90 88888.00 2010-04-01 08:31:48.904 091 11733.51 187.64 56972.79 88888.00 2010-04-01 08:31:49.404 091 11733.50 187.69 56972.92 88888.00 2010-04-01 08:31:49.904 091 11733.10 187.71 56972.90 88888.00 2010-04-01 08:31:50.404 091 11732.85 187.64 56972.97 88888.00 2010-04-01 08:31:50.904 091 11733.35 187.64 56972.92 88888.00 2010-04-01 08:31:51.404 091 11733.68 187.62 56972.83 88888.00 2010-04-01 08:31:51.904 091 11733.68 187.61 56972.85 88888.00 2010-04-01 08:31:52.404 091 11733.70 187.59 56972.78 88888.00 2010-04-01 08:31:52.904 091 11733.65 187.60 56972.82 88888.00 2010-04-01 08:31:53.404 091 11733.56 187.59 56972.94 88888.00 2010-04-01 08:31:53.904 091 11733.63 187.56 56973.04 88888.00 2010-04-01 08:31:54.404 091 11733.58 187.59 56972.93 88888.00 2010-04-01 08:31:54.904 091 11733.63 187.62 56972.84 88888.00 2010-04-01 08:31:55.404 091 11733.75 187.59 56972.83 88888.00 2010-04-01 08:31:55.904 091 11733.67 187.52 56972.86 88888.00 2010-04-01 08:31:56.404 091 11733.68 187.53 56972.85 88888.00 2010-04-01 08:31:56.904 091 11733.61 187.56 56972.78 88888.00 2010-04-01 08:31:57.404 091 11733.68 187.52 56972.81 88888.00 2010-04-01 08:31:57.904 091 11733.65 187.44 56972.83 88888.00 2010-04-01 08:31:58.404 091 11733.69 187.51 56972.80 88888.00 2010-04-01 08:31:58.904 091 11733.70 187.53 56972.92 88888.00 2010-04-01 08:31:59.404 091 11733.74 187.46 56973.00 88888.00 2010-04-01 08:31:59.904 091 11733.70 187.53 56972.94 88888.00 2010-04-01 08:32:00.404 091 11733.72 187.58 56972.80 88888.00 2010-04-01 08:32:00.904 091 11733.68 187.60 56972.81 88888.00 2010-04-01 08:32:01.404 091 11733.64 187.58 56972.93 88888.00 2010-04-01 08:32:01.904 091 11733.59 187.58 56972.95 88888.00 2010-04-01 08:32:02.404 091 11733.63 187.54 56972.90 88888.00 2010-04-01 08:32:02.904 091 11733.59 187.43 56972.81 88888.00 2010-04-01 08:32:03.404 091 11733.56 187.38 56972.86 88888.00 2010-04-01 08:32:03.904 091 11733.58 187.44 56972.87 88888.00 2010-04-01 08:32:04.404 091 11733.63 187.47 56972.83 88888.00 2010-04-01 08:32:04.904 091 11733.63 187.51 56972.95 88888.00 2010-04-01 08:32:05.404 091 11733.78 187.57 56972.93 88888.00 2010-04-01 08:32:05.904 091 11733.84 187.60 56972.90 88888.00 2010-04-01 08:32:06.404 091 11733.76 187.62 56972.88 88888.00 2010-04-01 08:32:06.904 091 11733.42 187.62 56972.86 88888.00 2010-04-01 08:32:07.404 091 11733.45 187.63 56972.94 88888.00 2010-04-01 08:32:07.904 091 11733.75 187.63 56973.06 88888.00 2010-04-01 08:32:08.404 091 11733.77 187.60 56973.16 88888.00 2010-04-01 08:32:08.904 091 11733.73 187.60 56973.05 88888.00 2010-04-01 08:32:09.404 091 11733.74 187.60 56972.91 88888.00 2010-04-01 08:32:09.904 091 11733.75 187.70 56972.98 88888.00 2010-04-01 08:32:10.404 091 11733.69 187.67 56972.94 88888.00 2010-04-01 08:32:10.904 091 11733.68 187.63 56972.96 88888.00 2010-04-01 08:32:11.404 091 11733.70 187.61 56972.98 88888.00 2010-04-01 08:32:11.904 091 11733.75 187.67 56972.93 88888.00 2010-04-01 08:32:12.404 091 11733.72 187.67 56972.87 88888.00 2010-04-01 08:32:12.904 091 11733.82 187.70 56972.82 88888.00 2010-04-01 08:32:13.404 091 11733.79 187.67 56972.79 88888.00 2010-04-01 08:32:13.904 091 11733.75 187.62 56972.84 88888.00 2010-04-01 08:32:14.404 091 11733.67 187.60 56972.79 88888.00 2010-04-01 08:32:14.904 091 11733.68 187.61 56972.80 88888.00 2010-04-01 08:32:15.404 091 11733.64 187.62 56972.84 88888.00 2010-04-01 08:32:15.904 091 11733.70 187.60 56972.76 88888.00 2010-04-01 08:32:16.404 091 11733.74 187.59 56972.76 88888.00 2010-04-01 08:32:16.904 091 11733.68 187.66 56972.83 88888.00 2010-04-01 08:32:17.404 091 11733.64 187.66 56972.94 88888.00 2010-04-01 08:32:17.904 091 11733.58 187.66 56972.84 88888.00 2010-04-01 08:32:18.404 091 11733.68 187.66 56972.78 88888.00 2010-04-01 08:32:18.904 091 11733.69 187.70 56972.78 88888.00 2010-04-01 08:32:19.404 091 11733.69 187.64 56972.81 88888.00 2010-04-01 08:32:19.904 091 11733.65 187.68 56972.79 88888.00 2010-04-01 08:32:20.404 091 11733.62 187.64 56972.74 88888.00 2010-04-01 08:32:20.904 091 11733.70 187.64 56972.78 88888.00 2010-04-01 08:32:21.404 091 11733.65 187.64 56972.85 88888.00 2010-04-01 08:32:21.904 091 11733.62 187.59 56972.82 88888.00 2010-04-01 08:32:22.404 091 11733.68 187.54 56972.72 88888.00 2010-04-01 08:32:22.904 091 11733.65 187.62 56972.70 88888.00 2010-04-01 08:32:23.404 091 11733.65 187.64 56972.72 88888.00 2010-04-01 08:32:23.904 091 11733.55 187.60 56972.86 88888.00 2010-04-01 08:32:24.404 091 11733.61 187.63 56972.94 88888.00 2010-04-01 08:32:24.904 091 11733.68 187.64 56972.88 88888.00 2010-04-01 08:32:25.404 091 11733.75 187.70 56972.74 88888.00 2010-04-01 08:32:25.904 091 11733.67 187.64 56972.75 88888.00 2010-04-01 08:32:26.404 091 11733.69 187.62 56972.88 88888.00 2010-04-01 08:32:26.904 091 11733.69 187.67 56972.74 88888.00 2010-04-01 08:32:27.404 091 11733.66 187.62 56972.71 88888.00 2010-04-01 08:32:27.904 091 11733.68 187.62 56972.73 88888.00 2010-04-01 08:32:28.404 091 11733.79 187.67 56972.78 88888.00 2010-04-01 08:32:28.904 091 11733.67 187.61 56972.66 88888.00 2010-04-01 08:32:29.404 091 11733.54 187.54 56972.80 88888.00 2010-04-01 08:32:29.904 091 11733.52 187.64 56972.86 88888.00 2010-04-01 08:32:30.404 091 11733.56 187.62 56972.72 88888.00 2010-04-01 08:32:30.904 091 11733.50 187.64 56972.62 88888.00 2010-04-01 08:32:31.404 091 11733.48 187.72 56972.72 88888.00 2010-04-01 08:32:31.904 091 11733.56 187.69 56972.79 88888.00 2010-04-01 08:32:32.404 091 11733.63 187.60 56972.67 88888.00 2010-04-01 08:32:32.904 091 11733.70 187.66 56972.69 88888.00 2010-04-01 08:32:33.404 091 11733.62 187.72 56972.74 88888.00 2010-04-01 08:32:33.904 091 11733.57 187.71 56972.73 88888.00 2010-04-01 08:32:34.404 091 11733.58 187.68 56972.63 88888.00 2010-04-01 08:32:34.904 091 11733.58 187.60 56972.72 88888.00 2010-04-01 08:32:35.404 091 11733.64 187.61 56972.80 88888.00 2010-04-01 08:32:35.904 091 11733.65 187.62 56972.82 88888.00 2010-04-01 08:32:36.404 091 11733.67 187.63 56972.68 88888.00 2010-04-01 08:32:36.904 091 11733.66 187.59 56972.71 88888.00 2010-04-01 08:32:37.404 091 11733.66 187.58 56972.79 88888.00 2010-04-01 08:32:37.904 091 11733.59 187.59 56972.67 88888.00 2010-04-01 08:32:38.404 091 11733.53 187.63 56972.72 88888.00 2010-04-01 08:32:38.904 091 11733.51 187.63 56972.76 88888.00 2010-04-01 08:32:39.404 091 11733.55 187.69 56972.92 88888.00 2010-04-01 08:32:39.904 091 11733.53 187.71 56972.83 88888.00 2010-04-01 08:32:40.404 091 11733.41 187.71 56972.75 88888.00 2010-04-01 08:32:40.904 091 11733.48 187.77 56972.69 88888.00 2010-04-01 08:32:41.404 091 11733.65 187.77 56972.72 88888.00 2010-04-01 08:32:41.904 091 11733.68 187.72 56972.73 88888.00 2010-04-01 08:32:42.404 091 11733.66 187.67 56972.73 88888.00 2010-04-01 08:32:42.904 091 11733.61 187.67 56972.71 88888.00 2010-04-01 08:32:43.404 091 11733.64 187.71 56972.70 88888.00 2010-04-01 08:32:43.904 091 11733.61 187.73 56972.64 88888.00 2010-04-01 08:32:44.404 091 11733.62 187.73 56972.79 88888.00 2010-04-01 08:32:44.904 091 11733.61 187.74 56972.72 88888.00 2010-04-01 08:32:45.404 091 11733.65 187.80 56972.64 88888.00 2010-04-01 08:32:45.904 091 11733.45 187.79 56972.70 88888.00 2010-04-01 08:32:46.404 091 11733.44 187.81 56972.62 88888.00 2010-04-01 08:32:46.904 091 11733.56 187.76 56972.53 88888.00 2010-04-01 08:32:47.404 091 11733.59 187.70 56972.59 88888.00 2010-04-01 08:32:47.904 091 11733.69 187.61 56972.59 88888.00 2010-04-01 08:32:48.404 091 11733.58 187.59 56972.50 88888.00 2010-04-01 08:32:48.904 091 11733.57 187.62 56972.62 88888.00 2010-04-01 08:32:49.404 091 11733.52 187.62 56972.56 88888.00 2010-04-01 08:32:49.904 091 11733.48 187.66 56972.59 88888.00 2010-04-01 08:32:50.404 091 11733.47 187.68 56972.63 88888.00 2010-04-01 08:32:50.904 091 11733.57 187.66 56972.64 88888.00 2010-04-01 08:32:51.404 091 11733.54 187.66 56972.68 88888.00 2010-04-01 08:32:51.904 091 11733.40 187.70 56972.74 88888.00 2010-04-01 08:32:52.404 091 11733.44 187.80 56972.73 88888.00 2010-04-01 08:32:52.904 091 11733.46 187.85 56972.73 88888.00 2010-04-01 08:32:53.404 091 11733.45 187.81 56972.68 88888.00 2010-04-01 08:32:53.904 091 11733.26 187.71 56972.69 88888.00 2010-04-01 08:32:54.404 091 11733.33 187.74 56972.66 88888.00 2010-04-01 08:32:54.904 091 11733.37 187.77 56972.67 88888.00 2010-04-01 08:32:55.404 091 11733.42 187.78 56972.68 88888.00 2010-04-01 08:32:55.904 091 11733.52 187.73 56972.70 88888.00 2010-04-01 08:32:56.404 091 11733.39 187.74 56972.74 88888.00 2010-04-01 08:32:56.904 091 11733.34 187.70 56972.70 88888.00 2010-04-01 08:32:57.404 091 11733.18 187.69 56972.74 88888.00 2010-04-01 08:32:57.904 091 11732.97 187.72 56972.72 88888.00 2010-04-01 08:32:58.404 091 11733.31 187.73 56972.72 88888.00 2010-04-01 08:32:58.904 091 11733.45 187.79 56972.71 88888.00 2010-04-01 08:32:59.404 091 11733.51 187.83 56972.71 88888.00 2010-04-01 08:32:59.904 091 11733.37 187.83 56972.76 88888.00 2010-04-01 08:33:00.404 091 11733.42 187.84 56972.79 88888.00 2010-04-01 08:33:00.904 091 11733.45 187.69 56972.72 88888.00 2010-04-01 08:33:01.404 091 11733.40 187.60 56972.60 88888.00 2010-04-01 08:33:01.904 091 11733.41 187.68 56972.52 88888.00 2010-04-01 08:33:02.404 091 11733.53 187.80 56972.52 88888.00 2010-04-01 08:33:02.904 091 11733.46 187.79 56972.60 88888.00 2010-04-01 08:33:03.404 091 11733.44 187.95 56972.53 88888.00 2010-04-01 08:33:03.904 091 11733.48 188.02 56972.53 88888.00 2010-04-01 08:33:04.404 091 11733.44 188.00 56972.58 88888.00 2010-04-01 08:33:04.904 091 11733.29 188.01 56972.70 88888.00 2010-04-01 08:33:05.404 091 11733.34 187.99 56972.64 88888.00 2010-04-01 08:33:05.904 091 11733.39 188.01 56972.63 88888.00 2010-04-01 08:33:06.404 091 11733.36 188.05 56972.67 88888.00 2010-04-01 08:33:06.904 091 11733.42 188.09 56972.68 88888.00 2010-04-01 08:33:07.404 091 11733.39 188.11 56972.67 88888.00 2010-04-01 08:33:07.904 091 11733.36 188.10 56972.73 88888.00 2010-04-01 08:33:08.404 091 11733.45 188.03 56972.61 88888.00 2010-04-01 08:33:08.904 091 11733.52 188.03 56972.55 88888.00 2010-04-01 08:33:09.404 091 11733.39 188.03 56972.53 88888.00 2010-04-01 08:33:09.904 091 11733.36 188.07 56972.55 88888.00 2010-04-01 08:33:10.404 091 11733.37 188.07 56972.52 88888.00 2010-04-01 08:33:10.904 091 11733.32 188.12 56972.55 88888.00 2010-04-01 08:33:11.404 091 11733.48 188.11 56972.55 88888.00 2010-04-01 08:33:11.904 091 11733.46 188.11 56972.52 88888.00 2010-04-01 08:33:12.404 091 11733.41 187.99 56972.53 88888.00 2010-04-01 08:33:12.904 091 11733.23 188.03 56972.55 88888.00 2010-04-01 08:33:13.404 091 11733.13 188.03 56972.58 88888.00 2010-04-01 08:33:13.904 091 11732.83 188.05 56972.50 88888.00 2010-04-01 08:33:14.404 091 11732.76 188.08 56972.49 88888.00 2010-04-01 08:33:14.904 091 11732.75 188.15 56972.58 88888.00 2010-04-01 08:33:15.404 091 11732.75 188.11 56972.56 88888.00 2010-04-01 08:33:15.904 091 11732.76 188.18 56972.52 88888.00 2010-04-01 08:33:16.404 091 11733.14 188.17 56972.47 88888.00 2010-04-01 08:33:16.904 091 11733.35 188.12 56972.46 88888.00 2010-04-01 08:33:17.404 091 11733.24 188.14 56972.50 88888.00 2010-04-01 08:33:17.904 091 11732.87 188.09 56972.58 88888.00 2010-04-01 08:33:18.404 091 11732.99 188.13 56972.62 88888.00 2010-04-01 08:33:18.904 091 11733.36 188.18 56972.69 88888.00 2010-04-01 08:33:19.404 091 11733.34 188.22 56972.63 88888.00 2010-04-01 08:33:19.904 091 11733.36 188.18 56972.61 88888.00 2010-04-01 08:33:20.401 091 11733.21 188.18 56972.62 88888.00 2010-04-01 08:33:20.901 091 11733.32 188.21 56972.70 88888.00 2010-04-01 08:33:21.401 091 11733.42 188.22 56972.66 88888.00 2010-04-01 08:33:21.901 091 11733.41 188.23 56972.74 88888.00 2010-04-01 08:33:22.401 091 11733.41 188.18 56972.82 88888.00 2010-04-01 08:33:22.901 091 11733.47 188.23 56972.79 88888.00 2010-04-01 08:33:23.401 091 11733.44 188.23 56972.80 88888.00 2010-04-01 08:33:23.901 091 11733.36 188.25 56972.72 88888.00 2010-04-01 08:33:24.401 091 11733.36 188.23 56972.63 88888.00 2010-04-01 08:33:24.901 091 11733.40 188.28 56972.63 88888.00 2010-04-01 08:33:25.401 091 11733.43 188.38 56972.59 88888.00 2010-04-01 08:33:25.901 091 11733.45 188.35 56972.55 88888.00 2010-04-01 08:33:26.401 091 11733.44 188.33 56972.51 88888.00 2010-04-01 08:33:26.901 091 11733.42 188.35 56972.53 88888.00 2010-04-01 08:33:27.401 091 11733.41 188.41 56972.50 88888.00 2010-04-01 08:33:27.901 091 11733.07 188.45 56972.50 88888.00 2010-04-01 08:33:28.401 091 11732.87 188.48 56972.61 88888.00 2010-04-01 08:33:28.901 091 11733.26 188.48 56972.64 88888.00 2010-04-01 08:33:29.401 091 11733.40 188.45 56972.68 88888.00 2010-04-01 08:33:29.901 091 11733.40 188.46 56972.69 88888.00 2010-04-01 08:33:30.401 091 11733.46 188.58 56972.62 88888.00 2010-04-01 08:33:30.901 091 11733.26 188.58 56972.60 88888.00 2010-04-01 08:33:31.401 091 11733.21 188.59 56972.59 88888.00 2010-04-01 08:33:31.901 091 11733.30 188.52 56972.62 88888.00 2010-04-01 08:33:32.401 091 11733.33 188.45 56972.62 88888.00 2010-04-01 08:33:32.901 091 11733.35 188.50 56972.48 88888.00 2010-04-01 08:33:33.401 091 11733.41 188.53 56972.45 88888.00 2010-04-01 08:33:33.901 091 11733.26 188.53 56972.43 88888.00 2010-04-01 08:33:34.401 091 11732.95 188.48 56972.51 88888.00 2010-04-01 08:33:34.901 091 11733.33 188.53 56972.60 88888.00 2010-04-01 08:33:35.401 091 11733.56 188.58 56972.56 88888.00 2010-04-01 08:33:35.901 091 11733.52 188.60 56972.53 88888.00 2010-04-01 08:33:36.401 091 11733.42 188.59 56972.49 88888.00 2010-04-01 08:33:36.901 091 11733.44 188.60 56972.52 88888.00 2010-04-01 08:33:37.401 091 11733.36 188.60 56972.57 88888.00 2010-04-01 08:33:37.901 091 11732.92 188.65 56972.49 88888.00 2010-04-01 08:33:38.401 091 11732.77 188.72 56972.41 88888.00 2010-04-01 08:33:38.901 091 11732.75 188.75 56972.55 88888.00 2010-04-01 08:33:39.401 091 11732.75 188.72 56972.52 88888.00 2010-04-01 08:33:39.901 091 11732.75 188.73 56972.56 88888.00 2010-04-01 08:33:40.401 091 11732.75 188.75 56972.53 88888.00 2010-04-01 08:33:40.901 091 11732.84 188.76 56972.41 88888.00 2010-04-01 08:33:41.401 091 11733.29 188.76 56972.34 88888.00 2010-04-01 08:33:41.901 091 11733.42 188.80 56972.35 88888.00 2010-04-01 08:33:42.401 091 11733.45 188.74 56972.45 88888.00 2010-04-01 08:33:42.901 091 11733.39 188.70 56972.51 88888.00 2010-04-01 08:33:43.401 091 11733.36 188.79 56972.52 88888.00 2010-04-01 08:33:43.901 091 11733.39 188.75 56972.55 88888.00 2010-04-01 08:33:44.401 091 11733.32 188.85 56972.50 88888.00 2010-04-01 08:33:44.901 091 11733.33 188.94 56972.48 88888.00 2010-04-01 08:33:45.401 091 11733.54 188.91 56972.40 88888.00 2010-04-01 08:33:45.901 091 11733.56 188.86 56972.41 88888.00 2010-04-01 08:33:46.401 091 11733.53 188.83 56972.48 88888.00 2010-04-01 08:33:46.901 091 11733.54 188.89 56972.45 88888.00 2010-04-01 08:33:47.401 091 11733.59 188.86 56972.51 88888.00 2010-04-01 08:33:47.901 091 11733.54 188.79 56972.43 88888.00 2010-04-01 08:33:48.401 091 11733.47 188.76 56972.33 88888.00 2010-04-01 08:33:48.901 091 11733.48 188.78 56972.26 88888.00 2010-04-01 08:33:49.401 091 11733.43 188.81 56972.36 88888.00 2010-04-01 08:33:49.901 091 11733.41 188.76 56972.43 88888.00 2010-04-01 08:33:50.401 091 11733.53 188.75 56972.34 88888.00 2010-04-01 08:33:50.901 091 11733.47 188.76 56972.28 88888.00 2010-04-01 08:33:51.401 091 11733.31 188.76 56972.35 88888.00 2010-04-01 08:33:51.901 091 11732.90 188.78 56972.47 88888.00 2010-04-01 08:33:52.401 091 11733.12 188.79 56972.48 88888.00 2010-04-01 08:33:52.901 091 11733.42 188.81 56972.38 88888.00 2010-04-01 08:33:53.401 091 11733.56 188.81 56972.46 88888.00 2010-04-01 08:33:53.901 091 11733.52 188.86 56972.38 88888.00 2010-04-01 08:33:54.401 091 11733.45 188.86 56972.47 88888.00 2010-04-01 08:33:54.901 091 11733.19 188.83 56972.41 88888.00 2010-04-01 08:33:55.401 091 11732.83 188.84 56972.46 88888.00 2010-04-01 08:33:55.901 091 11732.75 188.83 56972.46 88888.00 2010-04-01 08:33:56.401 091 11732.76 188.86 56972.53 88888.00 2010-04-01 08:33:56.901 091 11733.13 188.84 56972.53 88888.00 2010-04-01 08:33:57.401 091 11733.36 188.84 56972.49 88888.00 2010-04-01 08:33:57.901 091 11733.37 188.86 56972.44 88888.00 2010-04-01 08:33:58.401 091 11733.42 188.85 56972.44 88888.00 2010-04-01 08:33:58.901 091 11733.45 188.80 56972.36 88888.00 2010-04-01 08:33:59.401 091 11733.41 188.74 56972.38 88888.00 2010-04-01 08:33:59.901 091 11733.41 188.76 56972.43 88888.00 2010-04-01 08:34:00.401 091 11733.39 188.84 56972.36 88888.00 2010-04-01 08:34:00.901 091 11733.51 188.82 56972.32 88888.00 2010-04-01 08:34:01.401 091 11733.53 188.83 56972.32 88888.00 2010-04-01 08:34:01.901 091 11733.29 188.81 56972.45 88888.00 2010-04-01 08:34:02.401 091 11733.25 188.85 56972.46 88888.00 2010-04-01 08:34:02.901 091 11733.40 188.83 56972.50 88888.00 2010-04-01 08:34:03.401 091 11733.42 188.85 56972.50 88888.00 2010-04-01 08:34:03.901 091 11733.35 188.88 56972.62 88888.00 2010-04-01 08:34:04.401 091 11733.39 188.81 56972.69 88888.00 2010-04-01 08:34:04.901 091 11733.37 188.79 56972.67 88888.00 2010-04-01 08:34:05.401 091 11733.30 188.82 56972.61 88888.00 2010-04-01 08:34:05.901 091 11733.34 188.88 56972.58 88888.00 2010-04-01 08:34:06.401 091 11733.26 188.93 56972.57 88888.00 2010-04-01 08:34:06.901 091 11733.20 188.91 56972.63 88888.00 2010-04-01 08:34:07.401 091 11733.13 188.82 56972.58 88888.00 2010-04-01 08:34:07.901 091 11733.28 188.86 56972.55 88888.00 2010-04-01 08:34:08.401 091 11733.29 188.92 56972.48 88888.00 2010-04-01 08:34:08.901 091 11733.02 188.90 56972.51 88888.00 2010-04-01 08:34:09.401 091 11732.79 188.80 56972.53 88888.00 2010-04-01 08:34:09.901 091 11732.77 188.82 56972.46 88888.00 2010-04-01 08:34:10.401 091 11733.07 188.88 56972.46 88888.00 2010-04-01 08:34:10.901 091 11733.19 188.85 56972.44 88888.00 2010-04-01 08:34:11.401 091 11733.29 188.82 56972.43 88888.00 2010-04-01 08:34:11.901 091 11733.34 188.84 56972.46 88888.00 2010-04-01 08:34:12.401 091 11733.33 188.88 56972.51 88888.00 2010-04-01 08:34:12.901 091 11733.21 188.85 56972.51 88888.00 2010-04-01 08:34:13.401 091 11733.25 188.90 56972.52 88888.00 2010-04-01 08:34:13.901 091 11733.14 188.89 56972.51 88888.00 2010-04-01 08:34:14.401 091 11733.31 188.86 56972.50 88888.00 2010-04-01 08:34:14.901 091 11733.33 188.80 56972.50 88888.00 2010-04-01 08:34:15.401 091 11733.42 188.89 56972.39 88888.00 2010-04-01 08:34:15.901 091 11733.36 188.91 56972.43 88888.00 2010-04-01 08:34:16.401 091 11733.30 188.90 56972.45 88888.00 2010-04-01 08:34:16.901 091 11733.32 188.86 56972.36 88888.00 2010-04-01 08:34:17.401 091 11733.39 188.91 56972.49 88888.00 2010-04-01 08:34:17.901 091 11733.36 188.94 56972.64 88888.00 2010-04-01 08:34:18.401 091 11733.32 188.91 56972.48 88888.00 2010-04-01 08:34:18.901 091 11733.30 188.85 56972.38 88888.00 2010-04-01 08:34:19.401 091 11733.29 188.86 56972.29 88888.00 2010-04-01 08:34:19.901 091 11733.30 188.86 56972.26 88888.00 2010-04-01 08:34:20.401 091 11733.34 188.92 56972.33 88888.00 2010-04-01 08:34:20.901 091 11733.32 188.85 56972.33 88888.00 2010-04-01 08:34:21.401 091 11733.40 188.86 56972.28 88888.00 2010-04-01 08:34:21.901 091 11733.39 188.91 56972.19 88888.00 2010-04-01 08:34:22.401 091 11733.28 188.93 56972.28 88888.00 2010-04-01 08:34:22.901 091 11733.36 188.86 56972.35 88888.00 2010-04-01 08:34:23.401 091 11733.29 188.78 56972.32 88888.00 2010-04-01 08:34:23.901 091 11733.32 188.79 56972.38 88888.00 2010-04-01 08:34:24.401 091 11733.34 188.83 56972.51 88888.00 2010-04-01 08:34:24.901 091 11733.32 188.85 56972.52 88888.00 2010-04-01 08:34:25.401 091 11733.22 188.82 56972.58 88888.00 2010-04-01 08:34:25.901 091 11733.39 188.89 56972.53 88888.00 2010-04-01 08:34:26.401 091 11733.41 188.91 56972.40 88888.00 2010-04-01 08:34:26.901 091 11733.36 188.81 56972.43 88888.00 2010-04-01 08:34:27.401 091 11733.35 188.81 56972.46 88888.00 2010-04-01 08:34:27.901 091 11733.42 188.81 56972.50 88888.00 2010-04-01 08:34:28.401 091 11733.46 188.82 56972.48 88888.00 2010-04-01 08:34:28.901 091 11733.43 188.79 56972.36 88888.00 2010-04-01 08:34:29.401 091 11733.29 188.82 56972.32 88888.00 2010-04-01 08:34:29.901 091 11733.36 188.85 56972.25 88888.00 2010-04-01 08:34:30.401 091 11733.43 188.88 56972.28 88888.00 2010-04-01 08:34:30.901 091 11733.45 188.90 56972.33 88888.00 2010-04-01 08:34:31.401 091 11733.35 188.89 56972.33 88888.00 2010-04-01 08:34:31.901 091 11733.45 188.86 56972.25 88888.00 2010-04-01 08:34:32.401 091 11733.30 188.88 56972.37 88888.00 2010-04-01 08:34:32.901 091 11733.34 188.86 56972.38 88888.00 2010-04-01 08:34:33.401 091 11733.44 188.94 56972.38 88888.00 2010-04-01 08:34:33.901 091 11733.39 188.93 56972.46 88888.00 2010-04-01 08:34:34.401 091 11733.30 188.88 56972.41 88888.00 2010-04-01 08:34:34.901 091 11733.40 188.82 56972.39 88888.00 2010-04-01 08:34:35.401 091 11733.41 188.86 56972.44 88888.00 2010-04-01 08:34:35.901 091 11733.41 188.81 56972.35 88888.00 2010-04-01 08:34:36.401 091 11733.43 188.78 56972.37 88888.00 2010-04-01 08:34:36.901 091 11733.43 188.82 56972.44 88888.00 2010-04-01 08:34:37.401 091 11733.32 188.98 56972.36 88888.00 2010-04-01 08:34:37.901 091 11733.23 189.03 56972.39 88888.00 2010-04-01 08:34:38.401 091 11733.45 188.98 56972.34 88888.00 2010-04-01 08:34:38.901 091 11733.51 188.91 56972.25 88888.00 2010-04-01 08:34:39.401 091 11733.43 188.90 56972.29 88888.00 2010-04-01 08:34:39.901 091 11733.40 188.84 56972.36 88888.00 2010-04-01 08:34:40.401 091 11732.98 188.86 56972.29 88888.00 2010-04-01 08:34:40.901 091 11732.77 188.93 56972.24 88888.00 2010-04-01 08:34:41.401 091 11732.75 188.93 56972.32 88888.00 2010-04-01 08:34:41.901 091 11732.75 188.86 56972.28 88888.00 2010-04-01 08:34:42.401 091 11732.75 188.95 56972.26 88888.00 2010-04-01 08:34:42.901 091 11732.75 188.99 56972.31 88888.00 2010-04-01 08:34:43.401 091 11732.75 189.02 56972.25 88888.00 2010-04-01 08:34:43.901 091 11732.75 189.02 56972.20 88888.00 2010-04-01 08:34:44.401 091 11732.75 189.06 56972.14 88888.00 2010-04-01 08:34:44.901 091 11732.77 189.03 56972.17 88888.00 2010-04-01 08:34:45.401 091 11733.06 188.96 56972.16 88888.00 2010-04-01 08:34:45.901 091 11732.94 188.99 56972.16 88888.00 2010-04-01 08:34:46.401 091 11732.77 189.09 56972.12 88888.00 2010-04-01 08:34:46.901 091 11732.75 188.99 56972.15 88888.00 2010-04-01 08:34:47.401 091 11732.75 188.96 56972.23 88888.00 2010-04-01 08:34:47.901 091 11732.75 188.95 56972.16 88888.00 2010-04-01 08:34:48.401 091 11732.75 188.94 56972.15 88888.00 2010-04-01 08:34:48.901 091 11732.75 189.00 56972.24 88888.00 2010-04-01 08:34:49.401 091 11732.91 189.09 56972.26 88888.00 2010-04-01 08:34:49.901 091 11733.08 189.05 56972.27 88888.00 2010-04-01 08:34:50.401 091 11733.17 189.01 56972.21 88888.00 2010-04-01 08:34:50.901 091 11733.21 189.02 56972.21 88888.00 2010-04-01 08:34:51.401 091 11733.17 189.04 56972.28 88888.00 2010-04-01 08:34:51.901 091 11733.14 189.04 56972.37 88888.00 2010-04-01 08:34:52.401 091 11733.11 188.98 56972.44 88888.00 2010-04-01 08:34:52.901 091 11733.06 188.94 56972.23 88888.00 2010-04-01 08:34:53.401 091 11732.88 189.01 56972.10 88888.00 2010-04-01 08:34:53.901 091 11732.84 189.11 56972.20 88888.00 2010-04-01 08:34:54.401 091 11733.03 189.05 56972.19 88888.00 2010-04-01 08:34:54.901 091 11733.18 189.05 56972.23 88888.00 2010-04-01 08:34:55.401 091 11733.23 189.05 56972.17 88888.00 2010-04-01 08:34:55.901 091 11733.18 189.09 56972.20 88888.00 2010-04-01 08:34:56.401 091 11733.12 189.20 56972.27 88888.00 2010-04-01 08:34:56.901 091 11733.18 189.13 56972.09 88888.00 2010-04-01 08:34:57.401 091 11733.21 189.10 56972.12 88888.00 2010-04-01 08:34:57.901 091 11733.24 189.09 56972.20 88888.00 2010-04-01 08:34:58.401 091 11733.19 189.11 56972.26 88888.00 2010-04-01 08:34:58.901 091 11732.96 189.11 56972.19 88888.00 2010-04-01 08:34:59.401 091 11733.03 189.12 56972.20 88888.00 2010-04-01 08:34:59.901 091 11733.13 189.14 56972.28 88888.00 2010-04-01 08:35:00.401 091 11733.19 189.16 56972.24 88888.00 2010-04-01 08:35:00.901 091 11733.30 189.19 56972.27 88888.00 2010-04-01 08:35:01.401 091 11733.30 189.15 56972.26 88888.00 2010-04-01 08:35:01.901 091 11733.28 189.12 56972.23 88888.00 2010-04-01 08:35:02.401 091 11733.29 189.16 56972.25 88888.00 2010-04-01 08:35:02.901 091 11733.28 189.25 56972.43 88888.00 2010-04-01 08:35:03.401 091 11733.22 189.23 56972.36 88888.00 2010-04-01 08:35:03.901 091 11733.24 189.21 56972.21 88888.00 2010-04-01 08:35:04.401 091 11733.33 189.16 56972.25 88888.00 2010-04-01 08:35:04.901 091 11733.26 189.16 56972.21 88888.00 2010-04-01 08:35:05.401 091 11733.24 189.30 56972.26 88888.00 2010-04-01 08:35:05.901 091 11733.24 189.27 56972.20 88888.00 2010-04-01 08:35:06.401 091 11733.31 189.17 56972.19 88888.00 2010-04-01 08:35:06.901 091 11733.31 189.21 56972.23 88888.00 2010-04-01 08:35:07.401 091 11733.36 189.23 56972.16 88888.00 2010-04-01 08:35:07.901 091 11733.19 189.24 56972.17 88888.00 2010-04-01 08:35:08.401 091 11733.20 189.29 56972.23 88888.00 2010-04-01 08:35:08.901 091 11733.11 189.35 56972.21 88888.00 2010-04-01 08:35:09.401 091 11733.07 189.37 56972.26 88888.00 2010-04-01 08:35:09.901 091 11733.24 189.35 56972.28 88888.00 2010-04-01 08:35:10.401 091 11733.34 189.30 56972.24 88888.00 2010-04-01 08:35:10.901 091 11733.28 189.31 56972.20 88888.00 2010-04-01 08:35:11.401 091 11733.05 189.39 56972.12 88888.00 2010-04-01 08:35:11.901 091 11732.98 189.35 56972.20 88888.00 2010-04-01 08:35:12.401 091 11733.28 189.31 56972.16 88888.00 2010-04-01 08:35:12.901 091 11733.32 189.35 56972.04 88888.00 2010-04-01 08:35:13.401 091 11733.07 189.36 56972.16 88888.00 2010-04-01 08:35:13.901 091 11733.05 189.40 56972.22 88888.00 2010-04-01 08:35:14.401 091 11733.30 189.34 56972.26 88888.00 2010-04-01 08:35:14.901 091 11733.34 189.37 56972.36 88888.00 2010-04-01 08:35:15.401 091 11733.44 189.40 56972.38 88888.00 2010-04-01 08:35:15.901 091 11733.57 189.33 56972.22 88888.00 2010-04-01 08:35:16.401 091 11733.53 189.27 56972.10 88888.00 2010-04-01 08:35:16.901 091 11733.33 189.29 56972.19 88888.00 2010-04-01 08:35:17.401 091 11733.42 189.29 56972.33 88888.00 2010-04-01 08:35:17.901 091 11733.55 189.27 56972.31 88888.00 2010-04-01 08:35:18.401 091 11733.52 189.34 56972.34 88888.00 2010-04-01 08:35:18.901 091 11733.57 189.36 56972.35 88888.00 2010-04-01 08:35:19.401 091 11733.66 189.36 56972.25 88888.00 2010-04-01 08:35:19.901 091 11733.56 189.33 56972.15 88888.00 2010-04-01 08:35:20.401 091 11733.64 189.32 56972.11 88888.00 2010-04-01 08:35:20.901 091 11733.64 189.30 56972.14 88888.00 2010-04-01 08:35:21.401 091 11733.52 189.31 56972.20 88888.00 2010-04-01 08:35:21.901 091 11733.63 189.39 56972.16 88888.00 2010-04-01 08:35:22.401 091 11733.61 189.42 56972.22 88888.00 2010-04-01 08:35:22.901 091 11733.54 189.36 56972.33 88888.00 2010-04-01 08:35:23.401 091 11733.62 189.36 56972.33 88888.00 2010-04-01 08:35:23.901 091 11733.62 189.40 56972.36 88888.00 2010-04-01 08:35:24.401 091 11733.12 189.40 56972.28 88888.00 2010-04-01 08:35:24.901 091 11733.00 189.39 56972.16 88888.00 2010-04-01 08:35:25.401 091 11733.18 189.43 56972.12 88888.00 2010-04-01 08:35:25.901 091 11733.46 189.46 56972.19 88888.00 2010-04-01 08:35:26.401 091 11733.51 189.57 56972.31 88888.00 2010-04-01 08:35:26.901 091 11733.51 189.53 56972.31 88888.00 2010-04-01 08:35:27.401 091 11733.57 189.49 56972.25 88888.00 2010-04-01 08:35:27.901 091 11733.52 189.47 56972.34 88888.00 2010-04-01 08:35:28.401 091 11733.56 189.51 56972.37 88888.00 2010-04-01 08:35:28.901 091 11733.59 189.49 56972.38 88888.00 2010-04-01 08:35:29.401 091 11733.55 189.52 56972.44 88888.00 2010-04-01 08:35:29.901 091 11733.54 189.69 56972.36 88888.00 2010-04-01 08:35:30.401 091 11733.50 189.70 56972.27 88888.00 2010-04-01 08:35:30.901 091 11733.62 189.65 56972.31 88888.00 2010-04-01 08:35:31.401 091 11733.50 189.70 56972.41 88888.00 2010-04-01 08:35:31.901 091 11733.46 189.72 56972.33 88888.00 2010-04-01 08:35:32.401 091 11733.51 189.72 56972.35 88888.00 2010-04-01 08:35:32.901 091 11733.50 189.66 56972.31 88888.00 2010-04-01 08:35:33.401 091 11733.48 189.67 56972.41 88888.00 2010-04-01 08:35:33.901 091 11733.62 189.69 56972.50 88888.00 2010-04-01 08:35:34.401 091 11733.64 189.67 56972.43 88888.00 2010-04-01 08:35:34.901 091 11733.57 189.71 56972.52 88888.00 2010-04-01 08:35:35.401 091 11733.56 189.77 56972.41 88888.00 2010-04-01 08:35:35.901 091 11733.61 189.81 56972.45 88888.00 2010-04-01 08:35:36.401 091 11733.69 189.71 56972.38 88888.00 2010-04-01 08:35:36.901 091 11733.57 189.76 56972.40 88888.00 2010-04-01 08:35:37.401 091 11733.55 189.76 56972.51 88888.00 2010-04-01 08:35:37.901 091 11733.51 189.78 56972.55 88888.00 2010-04-01 08:35:38.401 091 11733.56 189.85 56972.50 88888.00 2010-04-01 08:35:38.901 091 11733.56 189.87 56972.46 88888.00 2010-04-01 08:35:39.401 091 11733.59 189.87 56972.44 88888.00 2010-04-01 08:35:39.901 091 11733.67 189.81 56972.28 88888.00 2010-04-01 08:35:40.401 091 11733.59 189.75 56972.36 88888.00 2010-04-01 08:35:40.901 091 11733.76 189.83 56972.23 88888.00 2010-04-01 08:35:41.401 091 11733.75 189.91 56972.41 88888.00 2010-04-01 08:35:41.901 091 11733.64 189.98 56972.41 88888.00 2010-04-01 08:35:42.401 091 11733.58 189.96 56972.43 88888.00 2010-04-01 08:35:42.901 091 11733.64 189.95 56972.39 88888.00 2010-04-01 08:35:43.401 091 11733.67 189.94 56972.46 88888.00 2010-04-01 08:35:43.901 091 11733.72 189.98 56972.40 88888.00 2010-04-01 08:35:44.401 091 11733.68 190.06 56972.40 88888.00 2010-04-01 08:35:44.901 091 11733.67 190.15 56972.38 88888.00 2010-04-01 08:35:45.401 091 11733.73 190.15 56972.28 88888.00 2010-04-01 08:35:45.901 091 11733.77 190.14 56972.38 88888.00 2010-04-01 08:35:46.401 091 11733.69 190.14 56972.36 88888.00 2010-04-01 08:35:46.901 091 11733.69 190.17 56972.45 88888.00 2010-04-01 08:35:47.401 091 11733.61 190.12 56972.43 88888.00 2010-04-01 08:35:47.901 091 11733.48 190.11 56972.48 88888.00 2010-04-01 08:35:48.401 091 11733.53 190.10 56972.49 88888.00 2010-04-01 08:35:48.901 091 11733.56 190.18 56972.37 88888.00 2010-04-01 08:35:49.401 091 11733.57 190.12 56972.41 88888.00 2010-04-01 08:35:49.901 091 11733.66 190.13 56972.49 88888.00 2010-04-01 08:35:50.401 091 11733.65 190.22 56972.41 88888.00 2010-04-01 08:35:50.901 091 11733.59 190.31 56972.41 88888.00 2010-04-01 08:35:51.401 091 11733.65 190.17 56972.37 88888.00 2010-04-01 08:35:51.901 091 11733.69 190.17 56972.46 88888.00 2010-04-01 08:35:52.401 091 11733.58 190.28 56972.47 88888.00 2010-04-01 08:35:52.901 091 11733.58 190.28 56972.47 88888.00 2010-04-01 08:35:53.401 091 11733.64 190.23 56972.46 88888.00 2010-04-01 08:35:53.901 091 11733.65 190.24 56972.37 88888.00 2010-04-01 08:35:54.401 091 11733.72 190.26 56972.49 88888.00 2010-04-01 08:35:54.901 091 11733.73 190.35 56972.50 88888.00 2010-04-01 08:35:55.401 091 11733.64 190.39 56972.59 88888.00 2010-04-01 08:35:55.901 091 11733.61 190.36 56972.55 88888.00 2010-04-01 08:35:56.401 091 11733.64 190.42 56972.40 88888.00 2010-04-01 08:35:56.901 091 11733.64 190.38 56972.37 88888.00 2010-04-01 08:35:57.401 091 11733.57 190.38 56972.31 88888.00 2010-04-01 08:35:57.901 091 11733.72 190.39 56972.44 88888.00 2010-04-01 08:35:58.401 091 11733.67 190.41 56972.50 88888.00 2010-04-01 08:35:58.901 091 11733.74 190.39 56972.46 88888.00 2010-04-01 08:35:59.401 091 11733.82 190.42 56972.33 88888.00 2010-04-01 08:35:59.901 091 11733.74 190.42 56972.40 88888.00 2010-04-01 08:36:00.401 091 11733.74 190.45 56972.40 88888.00 2010-04-01 08:36:00.901 091 11733.74 190.42 56972.48 88888.00 2010-04-01 08:36:01.401 091 11733.85 190.33 56972.55 88888.00 2010-04-01 08:36:01.901 091 11733.95 190.30 56972.37 88888.00 2010-04-01 08:36:02.401 091 11733.88 190.31 56972.32 88888.00 2010-04-01 08:36:02.901 091 11733.84 190.44 56972.28 88888.00 2010-04-01 08:36:03.401 091 11733.75 190.42 56972.29 88888.00 2010-04-01 08:36:03.901 091 11733.68 190.38 56972.36 88888.00 2010-04-01 08:36:04.401 091 11733.74 190.38 56972.37 88888.00 2010-04-01 08:36:04.901 091 11733.76 190.37 56972.45 88888.00 2010-04-01 08:36:05.401 091 11733.56 190.38 56972.44 88888.00 2010-04-01 08:36:05.901 091 11733.72 190.41 56972.46 88888.00 2010-04-01 08:36:06.401 091 11733.78 190.38 56972.58 88888.00 2010-04-01 08:36:06.901 091 11733.81 190.36 56972.53 88888.00 2010-04-01 08:36:07.401 091 11733.80 190.34 56972.49 88888.00 2010-04-01 08:36:07.901 091 11733.78 190.36 56972.48 88888.00 2010-04-01 08:36:08.401 091 11733.88 190.34 56972.44 88888.00 2010-04-01 08:36:08.901 091 11733.99 190.38 56972.39 88888.00 2010-04-01 08:36:09.401 091 11733.93 190.39 56972.44 88888.00 2010-04-01 08:36:09.901 091 11733.91 190.48 56972.45 88888.00 2010-04-01 08:36:10.401 091 11733.87 190.48 56972.43 88888.00 2010-04-01 08:36:10.901 091 11733.82 190.39 56972.50 88888.00 2010-04-01 08:36:11.401 091 11733.92 190.32 56972.53 88888.00 2010-04-01 08:36:11.901 091 11733.93 190.25 56972.48 88888.00 2010-04-01 08:36:12.401 091 11734.00 190.22 56972.46 88888.00 2010-04-01 08:36:12.901 091 11733.97 190.26 56972.49 88888.00 2010-04-01 08:36:13.401 091 11733.86 190.32 56972.51 88888.00 2010-04-01 08:36:13.901 091 11733.93 190.36 56972.46 88888.00 2010-04-01 08:36:14.401 091 11733.96 190.32 56972.38 88888.00 2010-04-01 08:36:14.901 091 11733.98 190.34 56972.44 88888.00 2010-04-01 08:36:15.401 091 11733.97 190.35 56972.38 88888.00 2010-04-01 08:36:15.901 091 11733.95 190.41 56972.36 88888.00 2010-04-01 08:36:16.401 091 11734.02 190.45 56972.40 88888.00 2010-04-01 08:36:16.901 091 11734.08 190.38 56972.47 88888.00 2010-04-01 08:36:17.401 091 11734.06 190.35 56972.36 88888.00 2010-04-01 08:36:17.901 091 11733.96 190.33 56972.47 88888.00 2010-04-01 08:36:18.401 091 11733.97 190.32 56972.43 88888.00 2010-04-01 08:36:18.901 091 11734.09 190.34 56972.26 88888.00 2010-04-01 08:36:19.401 091 11734.12 190.33 56972.29 88888.00 2010-04-01 08:36:19.901 091 11734.04 190.34 56972.31 88888.00 2010-04-01 08:36:20.401 091 11734.10 190.41 56972.26 88888.00 2010-04-01 08:36:20.901 091 11734.08 190.33 56972.34 88888.00 2010-04-01 08:36:21.401 091 11734.00 190.24 56972.29 88888.00 2010-04-01 08:36:21.901 091 11734.07 190.20 56972.15 88888.00 2010-04-01 08:36:22.401 091 11734.13 190.16 56972.19 88888.00 2010-04-01 08:36:22.901 091 11734.09 190.17 56972.13 88888.00 2010-04-01 08:36:23.401 091 11734.10 190.34 56972.16 88888.00 2010-04-01 08:36:23.901 091 11734.03 190.39 56972.12 88888.00 2010-04-01 08:36:24.401 091 11734.09 190.34 56972.08 88888.00 2010-04-01 08:36:24.901 091 11734.09 190.27 56972.10 88888.00 2010-04-01 08:36:25.401 091 11734.10 190.25 56972.04 88888.00 2010-04-01 08:36:25.901 091 11734.15 190.28 56972.12 88888.00 2010-04-01 08:36:26.401 091 11734.15 190.28 56972.12 88888.00 2010-04-01 08:36:26.901 091 11734.12 190.17 56972.14 88888.00 2010-04-01 08:36:27.401 091 11734.22 190.20 56972.20 88888.00 2010-04-01 08:36:27.901 091 11734.15 190.17 56972.12 88888.00 2010-04-01 08:36:28.401 091 11734.09 190.22 56972.17 88888.00 2010-04-01 08:36:28.901 091 11734.03 190.22 56972.16 88888.00 2010-04-01 08:36:29.401 091 11734.13 190.18 56972.17 88888.00 2010-04-01 08:36:29.901 091 11734.09 190.14 56972.11 88888.00 2010-04-01 08:36:30.401 091 11734.03 190.25 56972.16 88888.00 2010-04-01 08:36:30.901 091 11734.11 190.22 56972.25 88888.00 2010-04-01 08:36:31.401 091 11734.19 190.18 56972.29 88888.00 2010-04-01 08:36:31.901 091 11734.13 190.18 56972.20 88888.00 2010-04-01 08:36:32.401 091 11734.15 190.18 56972.07 88888.00 2010-04-01 08:36:32.901 091 11734.21 190.21 56972.10 88888.00 2010-04-01 08:36:33.401 091 11734.21 190.20 56972.10 88888.00 2010-04-01 08:36:33.901 091 11734.06 190.11 56972.14 88888.00 2010-04-01 08:36:34.401 091 11734.12 190.10 56972.22 88888.00 2010-04-01 08:36:34.901 091 11734.21 190.10 56972.15 88888.00 2010-04-01 08:36:35.401 091 11734.29 190.11 56972.10 88888.00 2010-04-01 08:36:35.901 091 11734.21 190.14 56972.11 88888.00 2010-04-01 08:36:36.401 091 11734.08 190.20 56972.12 88888.00 2010-04-01 08:36:36.901 091 11734.11 190.12 56972.08 88888.00 2010-04-01 08:36:37.401 091 11734.11 190.16 56972.10 88888.00 2010-04-01 08:36:37.901 091 11734.19 190.21 56972.07 88888.00 2010-04-01 08:36:38.401 091 11734.30 190.20 56972.11 88888.00 2010-04-01 08:36:38.901 091 11734.25 190.24 56971.99 88888.00 2010-04-01 08:36:39.401 091 11734.14 190.12 56971.99 88888.00 2010-04-01 08:36:39.901 091 11734.30 190.13 56972.04 88888.00 2010-04-01 08:36:40.401 091 11734.33 190.17 56972.08 88888.00 2010-04-01 08:36:40.901 091 11734.26 190.22 56971.98 88888.00 2010-04-01 08:36:41.401 091 11734.32 190.18 56972.04 88888.00 2010-04-01 08:36:41.901 091 11734.31 190.18 56972.07 88888.00 2010-04-01 08:36:42.401 091 11734.20 190.22 56972.07 88888.00 2010-04-01 08:36:42.901 091 11734.21 190.16 56972.08 88888.00 2010-04-01 08:36:43.401 091 11734.23 190.12 56971.99 88888.00 2010-04-01 08:36:43.901 091 11734.22 190.07 56972.11 88888.00 2010-04-01 08:36:44.401 091 11734.18 190.06 56972.16 88888.00 2010-04-01 08:36:44.901 091 11734.02 190.04 56972.11 88888.00 2010-04-01 08:36:45.401 091 11734.19 190.11 56972.03 88888.00 2010-04-01 08:36:45.901 091 11734.23 190.11 56972.12 88888.00 2010-04-01 08:36:46.401 091 11734.34 190.11 56972.19 88888.00 2010-04-01 08:36:46.901 091 11734.34 190.11 56972.12 88888.00 2010-04-01 08:36:47.401 091 11734.36 190.03 56972.05 88888.00 2010-04-01 08:36:47.901 091 11734.33 189.92 56972.03 88888.00 2010-04-01 08:36:48.401 091 11734.41 189.97 56972.12 88888.00 2010-04-01 08:36:48.901 091 11734.34 189.94 56972.20 88888.00 2010-04-01 08:36:49.401 091 11734.29 189.98 56972.20 88888.00 2010-04-01 08:36:49.901 091 11734.27 190.06 56972.20 88888.00 2010-04-01 08:36:50.401 091 11734.19 190.12 56972.17 88888.00 2010-04-01 08:36:50.901 091 11734.32 190.06 56972.03 88888.00 2010-04-01 08:36:51.401 091 11734.26 189.96 56972.00 88888.00 2010-04-01 08:36:51.901 091 11734.34 189.93 56972.02 88888.00 2010-04-01 08:36:52.401 091 11734.35 189.94 56972.08 88888.00 2010-04-01 08:36:52.901 091 11734.37 189.96 56972.10 88888.00 2010-04-01 08:36:53.401 091 11734.51 190.02 56972.00 88888.00 2010-04-01 08:36:53.901 091 11734.41 190.04 56972.11 88888.00 2010-04-01 08:36:54.401 091 11734.32 190.01 56972.09 88888.00 2010-04-01 08:36:54.901 091 11734.36 189.93 56972.14 88888.00 2010-04-01 08:36:55.401 091 11734.42 189.90 56972.12 88888.00 2010-04-01 08:36:55.901 091 11734.37 189.93 56972.03 88888.00 2010-04-01 08:36:56.401 091 11734.45 189.97 56972.04 88888.00 2010-04-01 08:36:56.901 091 11734.46 189.93 56972.12 88888.00 2010-04-01 08:36:57.401 091 11734.41 189.86 56972.11 88888.00 2010-04-01 08:36:57.901 091 11734.44 189.84 56972.16 88888.00 2010-04-01 08:36:58.401 091 11734.44 189.77 56972.22 88888.00 2010-04-01 08:36:58.901 091 11734.51 189.81 56972.26 88888.00 2010-04-01 08:36:59.401 091 11734.60 189.81 56972.11 88888.00 2010-04-01 08:36:59.901 091 11734.55 189.74 56972.01 88888.00 2010-04-01 08:37:00.401 091 11734.38 189.73 56972.05 88888.00 2010-04-01 08:37:00.901 091 11734.59 189.74 56972.11 88888.00 2010-04-01 08:37:01.401 091 11734.67 189.77 56972.13 88888.00 2010-04-01 08:37:01.901 091 11734.54 189.76 56972.15 88888.00 2010-04-01 08:37:02.401 091 11734.51 189.73 56972.15 88888.00 2010-04-01 08:37:02.901 091 11734.47 189.70 56972.10 88888.00 2010-04-01 08:37:03.401 091 11734.51 189.61 56972.05 88888.00 2010-04-01 08:37:03.901 091 11734.52 189.51 56972.09 88888.00 2010-04-01 08:37:04.401 091 11734.35 189.57 56972.10 88888.00 2010-04-01 08:37:04.901 091 11734.44 189.54 56972.09 88888.00 2010-04-01 08:37:05.401 091 11734.51 189.51 56972.14 88888.00 2010-04-01 08:37:05.901 091 11734.49 189.47 56972.13 88888.00 2010-04-01 08:37:06.401 091 11734.65 189.34 56972.15 88888.00 2010-04-01 08:37:06.901 091 11734.46 189.31 56972.14 88888.00 2010-04-01 08:37:07.401 091 11734.48 189.29 56971.96 88888.00 2010-04-01 08:37:07.901 091 11734.59 189.35 56972.04 88888.00 2010-04-01 08:37:08.401 091 11734.60 189.40 56972.14 88888.00 2010-04-01 08:37:08.901 091 11734.65 189.37 56972.21 88888.00 2010-04-01 08:37:09.401 091 11734.74 189.30 56972.19 88888.00 2010-04-01 08:37:09.901 091 11734.74 189.21 56972.21 88888.00 2010-04-01 08:37:10.401 091 11734.57 189.21 56972.22 88888.00 2010-04-01 08:37:10.901 091 11734.63 189.25 56972.11 88888.00 2010-04-01 08:37:11.401 091 11734.67 189.27 56972.03 88888.00 2010-04-01 08:37:11.901 091 11734.66 189.21 56972.10 88888.00 2010-04-01 08:37:12.401 091 11734.62 189.19 56972.05 88888.00 2010-04-01 08:37:12.901 091 11734.68 189.10 56972.07 88888.00 2010-04-01 08:37:13.401 091 11734.67 189.09 56972.02 88888.00 2010-04-01 08:37:13.901 091 11734.76 189.02 56972.03 88888.00 2010-04-01 08:37:14.401 091 11734.79 189.05 56972.00 88888.00 2010-04-01 08:37:14.901 091 11734.76 189.04 56972.00 88888.00 2010-04-01 08:37:15.401 091 11734.81 188.99 56971.88 88888.00 2010-04-01 08:37:15.901 091 11734.63 188.98 56971.88 88888.00 2010-04-01 08:37:16.401 091 11734.70 188.98 56971.97 88888.00 2010-04-01 08:37:16.901 091 11734.78 188.92 56972.05 88888.00 2010-04-01 08:37:17.401 091 11734.77 188.80 56971.97 88888.00 2010-04-01 08:37:17.901 091 11734.75 188.79 56972.08 88888.00 2010-04-01 08:37:18.401 091 11734.75 188.79 56972.12 88888.00 2010-04-01 08:37:18.901 091 11734.87 188.85 56972.03 88888.00 2010-04-01 08:37:19.401 091 11734.83 188.86 56971.97 88888.00 2010-04-01 08:37:19.901 091 11734.86 188.82 56972.02 88888.00 2010-04-01 08:37:20.401 091 11734.93 188.81 56972.08 88888.00 2010-04-01 08:37:20.901 091 11734.97 188.79 56972.07 88888.00 2010-04-01 08:37:21.401 091 11734.87 188.76 56971.96 88888.00 2010-04-01 08:37:21.901 091 11734.87 188.71 56971.96 88888.00 2010-04-01 08:37:22.401 091 11734.78 188.74 56971.97 88888.00 2010-04-01 08:37:22.901 091 11734.78 188.82 56972.05 88888.00 2010-04-01 08:37:23.401 091 11734.75 188.78 56972.02 88888.00 2010-04-01 08:37:23.901 091 11734.69 188.68 56972.02 88888.00 2010-04-01 08:37:24.401 091 11734.65 188.62 56972.04 88888.00 2010-04-01 08:37:24.901 091 11734.71 188.66 56972.12 88888.00 2010-04-01 08:37:25.401 091 11734.89 188.70 56972.01 88888.00 2010-04-01 08:37:25.901 091 11734.91 188.64 56971.96 88888.00 2010-04-01 08:37:26.401 091 11734.82 188.68 56972.05 88888.00 2010-04-01 08:37:26.901 091 11734.80 188.60 56972.12 88888.00 2010-04-01 08:37:27.401 091 11734.94 188.56 56971.95 88888.00 2010-04-01 08:37:27.901 091 11735.05 188.55 56971.90 88888.00 2010-04-01 08:37:28.401 091 11734.94 188.53 56971.92 88888.00 2010-04-01 08:37:28.901 091 11734.93 188.51 56971.97 88888.00 2010-04-01 08:37:29.401 091 11734.88 188.43 56971.97 88888.00 2010-04-01 08:37:29.901 091 11734.87 188.43 56971.91 88888.00 2010-04-01 08:37:30.401 091 11734.89 188.40 56971.96 88888.00 2010-04-01 08:37:30.901 091 11734.83 188.43 56971.88 88888.00 2010-04-01 08:37:31.401 091 11734.91 188.48 56971.83 88888.00 2010-04-01 08:37:31.901 091 11734.88 188.43 56971.86 88888.00 2010-04-01 08:37:32.401 091 11734.79 188.42 56972.00 88888.00 2010-04-01 08:37:32.901 091 11734.66 188.40 56971.91 88888.00 2010-04-01 08:37:33.401 091 11734.69 188.37 56971.86 88888.00 2010-04-01 08:37:33.901 091 11734.72 188.33 56971.81 88888.00 2010-04-01 08:37:34.401 091 11734.60 188.41 56971.89 88888.00 2010-04-01 08:37:34.901 091 11734.83 188.37 56971.92 88888.00 2010-04-01 08:37:35.401 091 11734.85 188.39 56971.89 88888.00 2010-04-01 08:37:35.901 091 11734.82 188.34 56971.98 88888.00 2010-04-01 08:37:36.401 091 11734.88 188.27 56972.08 88888.00 2010-04-01 08:37:36.901 091 11734.94 188.28 56971.90 88888.00 2010-04-01 08:37:37.401 091 11734.82 188.28 56971.68 88888.00 2010-04-01 08:37:37.901 091 11734.83 188.28 56971.71 88888.00 2010-04-01 08:37:38.401 091 11734.91 188.24 56971.75 88888.00 2010-04-01 08:37:38.901 091 11734.94 188.25 56971.80 88888.00 2010-04-01 08:37:39.401 091 11734.74 188.24 56971.83 88888.00 2010-04-01 08:37:39.901 091 11734.62 188.32 56971.75 88888.00 2010-04-01 08:37:40.401 091 11734.70 188.30 56971.72 88888.00 2010-04-01 08:37:40.901 091 11734.87 188.20 56971.81 88888.00 2010-04-01 08:37:41.401 091 11734.82 188.12 56971.86 88888.00 2010-04-01 08:37:41.901 091 11734.98 188.09 56971.75 88888.00 2010-04-01 08:37:42.401 091 11734.99 188.12 56971.62 88888.00 2010-04-01 08:37:42.901 091 11734.92 188.12 56971.57 88888.00 2010-04-01 08:37:43.401 091 11734.91 188.10 56971.60 88888.00 2010-04-01 08:37:43.901 091 11734.99 188.10 56971.75 88888.00 2010-04-01 08:37:44.401 091 11735.07 188.15 56971.74 88888.00 2010-04-01 08:37:44.901 091 11735.00 188.14 56971.68 88888.00 2010-04-01 08:37:45.401 091 11734.79 188.23 56971.69 88888.00 2010-04-01 08:37:45.901 091 11734.81 188.08 56971.74 88888.00 2010-04-01 08:37:46.401 091 11734.78 188.02 56971.61 88888.00 2010-04-01 08:37:46.901 091 11734.87 188.08 56971.61 88888.00 2010-04-01 08:37:47.401 091 11734.93 188.09 56971.69 88888.00 2010-04-01 08:37:47.901 091 11734.91 188.19 56971.71 88888.00 2010-04-01 08:37:48.401 091 11734.78 188.23 56971.63 88888.00 2010-04-01 08:37:48.901 091 11734.86 188.15 56971.65 88888.00 2010-04-01 08:37:49.401 091 11734.90 188.10 56971.59 88888.00 2010-04-01 08:37:49.901 091 11734.82 188.03 56971.66 88888.00 2010-04-01 08:37:50.401 091 11734.81 188.00 56971.57 88888.00 2010-04-01 08:37:50.901 091 11734.94 188.01 56971.57 88888.00 2010-04-01 08:37:51.401 091 11734.85 187.91 56971.56 88888.00 2010-04-01 08:37:51.901 091 11734.82 187.95 56971.67 88888.00 2010-04-01 08:37:52.401 091 11734.77 187.98 56971.74 88888.00 2010-04-01 08:37:52.901 091 11734.79 188.01 56971.61 88888.00 2010-04-01 08:37:53.401 091 11734.94 187.99 56971.62 88888.00 2010-04-01 08:37:53.901 091 11734.92 188.04 56971.50 88888.00 2010-04-01 08:37:54.401 091 11735.02 187.99 56971.59 88888.00 2010-04-01 08:37:54.901 091 11734.99 187.98 56971.52 88888.00 2010-04-01 08:37:55.401 091 11734.87 188.00 56971.52 88888.00 2010-04-01 08:37:55.901 091 11734.92 188.05 56971.52 88888.00 2010-04-01 08:37:56.401 091 11734.97 188.03 56971.57 88888.00 2010-04-01 08:37:56.901 091 11734.99 187.95 56971.72 88888.00 2010-04-01 08:37:57.401 091 11734.83 187.92 56971.71 88888.00 2010-04-01 08:37:57.901 091 11734.96 187.89 56971.66 88888.00 2010-04-01 08:37:58.401 091 11734.83 187.85 56971.77 88888.00 2010-04-01 08:37:58.901 091 11734.77 187.87 56971.53 88888.00 2010-04-01 08:37:59.401 091 11734.98 187.94 56971.37 88888.00 2010-04-01 08:37:59.901 091 11734.98 188.01 56971.45 88888.00 2010-04-01 08:38:00.401 091 11734.74 187.98 56971.51 88888.00 2010-04-01 08:38:00.901 091 11734.77 187.94 56971.52 88888.00 2010-04-01 08:38:01.401 091 11734.89 187.95 56971.51 88888.00 2010-04-01 08:38:01.901 091 11735.02 187.84 56971.44 88888.00 2010-04-01 08:38:02.401 091 11734.88 187.79 56971.41 88888.00 2010-04-01 08:38:02.901 091 11734.87 187.87 56971.54 88888.00 2010-04-01 08:38:03.401 091 11734.96 188.01 56971.51 88888.00 2010-04-01 08:38:03.901 091 11734.94 187.89 56971.42 88888.00 2010-04-01 08:38:04.401 091 11734.89 187.98 56971.38 88888.00 2010-04-01 08:38:04.901 091 11734.79 187.93 56971.37 88888.00 2010-04-01 08:38:05.401 091 11734.88 187.80 56971.41 88888.00 2010-04-01 08:38:05.901 091 11734.75 187.80 56971.40 88888.00 2010-04-01 08:38:06.401 091 11734.72 187.87 56971.39 88888.00 2010-04-01 08:38:06.901 091 11734.77 187.89 56971.51 88888.00 2010-04-01 08:38:07.401 091 11734.69 187.90 56971.52 88888.00 2010-04-01 08:38:07.901 091 11734.59 187.93 56971.39 88888.00 2010-04-01 08:38:08.401 091 11734.66 187.91 56971.32 88888.00 2010-04-01 08:38:08.901 091 11734.68 187.89 56971.36 88888.00 2010-04-01 08:38:09.401 091 11734.67 187.81 56971.40 88888.00 2010-04-01 08:38:09.901 091 11734.69 187.74 56971.43 88888.00 2010-04-01 08:38:10.401 091 11734.72 187.83 56971.38 88888.00 2010-04-01 08:38:10.901 091 11734.68 187.82 56971.39 88888.00 2010-04-01 08:38:11.401 091 11734.70 187.83 56971.33 88888.00 2010-04-01 08:38:11.901 091 11734.66 187.82 56971.34 88888.00 2010-04-01 08:38:12.401 091 11734.66 187.79 56971.40 88888.00 2010-04-01 08:38:12.901 091 11734.64 187.82 56971.51 88888.00 2010-04-01 08:38:13.401 091 11734.56 187.81 56971.44 88888.00 2010-04-01 08:38:13.901 091 11734.57 187.80 56971.44 88888.00 2010-04-01 08:38:14.401 091 11734.62 187.91 56971.50 88888.00 2010-04-01 08:38:14.901 091 11734.54 187.88 56971.44 88888.00 2010-04-01 08:38:15.401 091 11734.67 187.85 56971.53 88888.00 2010-04-01 08:38:15.901 091 11734.75 187.82 56971.48 88888.00 2010-04-01 08:38:16.401 091 11734.65 187.82 56971.43 88888.00 2010-04-01 08:38:16.901 091 11734.58 187.87 56971.42 88888.00 2010-04-01 08:38:17.401 091 11734.59 187.83 56971.42 88888.00 2010-04-01 08:38:17.901 091 11734.62 187.76 56971.42 88888.00 2010-04-01 08:38:18.401 091 11734.65 187.77 56971.56 88888.00 2010-04-01 08:38:18.901 091 11734.56 187.77 56971.63 88888.00 2010-04-01 08:38:19.401 091 11734.48 187.78 56971.44 88888.00 2010-04-01 08:38:19.901 091 11734.40 187.84 56971.41 88888.00 2010-04-01 08:38:20.401 091 11734.52 187.77 56971.51 88888.00 2010-04-01 08:38:20.901 091 11734.57 187.81 56971.44 88888.00 2010-04-01 08:38:21.401 091 11734.64 187.85 56971.40 88888.00 2010-04-01 08:38:21.901 091 11734.77 187.90 56971.19 88888.00 2010-04-01 08:38:22.401 091 11734.64 187.74 56971.18 88888.00 2010-04-01 08:38:22.901 091 11734.52 187.84 56971.28 88888.00 2010-04-01 08:38:23.401 091 11734.47 187.84 56971.22 88888.00 2010-04-01 08:38:23.901 091 11734.49 187.97 56971.20 88888.00 2010-04-01 08:38:24.401 091 11734.56 187.98 56971.26 88888.00 2010-04-01 08:38:24.901 091 11734.62 187.94 56971.29 88888.00 2010-04-01 08:38:25.401 091 11734.62 187.97 56971.24 88888.00 2010-04-01 08:38:25.901 091 11734.62 187.95 56971.18 88888.00 2010-04-01 08:38:26.401 091 11734.56 187.97 56971.28 88888.00 2010-04-01 08:38:26.901 091 11734.63 187.92 56971.27 88888.00 2010-04-01 08:38:27.401 091 11734.67 187.93 56971.18 88888.00 2010-04-01 08:38:27.901 091 11734.62 187.94 56971.30 88888.00 2010-04-01 08:38:28.401 091 11734.51 188.04 56971.22 88888.00 2010-04-01 08:38:28.901 091 11734.46 188.01 56971.17 88888.00 2010-04-01 08:38:29.401 091 11734.53 187.95 56971.15 88888.00 2010-04-01 08:38:29.901 091 11734.42 187.98 56971.27 88888.00 2010-04-01 08:38:30.401 091 11734.41 187.98 56971.28 88888.00 2010-04-01 08:38:30.901 091 11734.49 187.98 56971.33 88888.00 2010-04-01 08:38:31.401 091 11734.49 188.03 56971.25 88888.00 2010-04-01 08:38:31.901 091 11734.46 188.05 56971.22 88888.00 2010-04-01 08:38:32.401 091 11734.54 188.00 56971.27 88888.00 2010-04-01 08:38:32.901 091 11734.56 187.97 56971.29 88888.00 2010-04-01 08:38:33.401 091 11734.57 188.04 56971.39 88888.00 2010-04-01 08:38:33.901 091 11734.55 188.10 56971.25 88888.00 2010-04-01 08:38:34.401 091 11734.53 188.03 56971.32 88888.00 2010-04-01 08:38:34.901 091 11734.43 188.02 56971.28 88888.00 2010-04-01 08:38:35.401 091 11734.33 188.00 56971.28 88888.00 2010-04-01 08:38:35.901 091 11734.41 187.99 56971.29 88888.00 2010-04-01 08:38:36.401 091 11734.45 188.08 56971.38 88888.00 2010-04-01 08:38:36.901 091 11734.38 188.10 56971.37 88888.00 2010-04-01 08:38:37.401 091 11734.44 188.09 56971.31 88888.00 2010-04-01 08:38:37.901 091 11734.38 187.98 56971.24 88888.00 2010-04-01 08:38:38.401 091 11734.41 187.94 56971.28 88888.00 2010-04-01 08:38:38.901 091 11734.51 188.01 56971.29 88888.00 2010-04-01 08:38:39.401 091 11734.55 188.09 56971.36 88888.00 2010-04-01 08:38:39.901 091 11734.45 188.09 56971.42 88888.00 2010-04-01 08:38:40.401 091 11734.41 188.12 56971.38 88888.00 2010-04-01 08:38:40.901 091 11734.47 188.17 56971.42 88888.00 2010-04-01 08:38:41.401 091 11734.48 188.12 56971.40 88888.00 2010-04-01 08:38:41.901 091 11734.52 188.11 56971.34 88888.00 2010-04-01 08:38:42.401 091 11734.57 188.12 56971.29 88888.00 2010-04-01 08:38:42.901 091 11734.54 188.08 56971.26 88888.00 2010-04-01 08:38:43.401 091 11734.36 188.11 56971.33 88888.00 2010-04-01 08:38:43.901 091 11734.43 188.05 56971.39 88888.00 2010-04-01 08:38:44.401 091 11734.51 188.07 56971.41 88888.00 2010-04-01 08:38:44.901 091 11734.59 188.11 56971.41 88888.00 2010-04-01 08:38:45.401 091 11734.60 188.17 56971.37 88888.00 2010-04-01 08:38:45.901 091 11734.47 188.15 56971.28 88888.00 2010-04-01 08:38:46.401 091 11734.40 188.15 56971.41 88888.00 2010-04-01 08:38:46.901 091 11734.40 188.13 56971.40 88888.00 2010-04-01 08:38:47.401 091 11734.46 188.11 56971.37 88888.00 2010-04-01 08:38:47.901 091 11734.44 188.19 56971.37 88888.00 2010-04-01 08:38:48.401 091 11734.40 188.17 56971.28 88888.00 2010-04-01 08:38:48.901 091 11734.44 188.12 56971.21 88888.00 2010-04-01 08:38:49.401 091 11734.38 188.08 56971.24 88888.00 2010-04-01 08:38:49.901 091 11734.33 188.15 56971.19 88888.00 2010-04-01 08:38:50.401 091 11734.34 188.13 56971.29 88888.00 2010-04-01 08:38:50.901 091 11734.32 188.11 56971.31 88888.00 2010-04-01 08:38:51.401 091 11734.41 188.09 56971.22 88888.00 2010-04-01 08:38:51.901 091 11734.43 188.07 56971.09 88888.00 2010-04-01 08:38:52.398 091 11734.46 188.10 56971.22 88888.00 2010-04-01 08:38:52.908 091 11734.42 188.13 56971.32 88888.00 2010-04-01 08:38:53.408 091 11734.36 188.21 56971.24 88888.00 2010-04-01 08:38:53.908 091 11734.42 188.20 56971.24 88888.00 2010-04-01 08:38:54.408 091 11734.36 188.11 56971.29 88888.00 2010-04-01 08:38:54.908 091 11734.27 188.07 56971.29 88888.00 2010-04-01 08:38:55.408 091 11734.37 188.11 56971.31 88888.00 2010-04-01 08:38:55.908 091 11734.40 188.14 56971.30 88888.00 2010-04-01 08:38:56.408 091 11734.36 188.11 56971.30 88888.00 2010-04-01 08:38:56.908 091 11734.36 188.10 56971.24 88888.00 2010-04-01 08:38:57.408 091 11734.42 188.18 56971.21 88888.00 2010-04-01 08:38:57.908 091 11734.35 188.19 56971.27 88888.00 2010-04-01 08:38:58.408 091 11734.34 188.28 56971.31 88888.00 2010-04-01 08:38:58.908 091 11734.35 188.23 56971.26 88888.00 2010-04-01 08:38:59.408 091 11734.21 188.25 56971.16 88888.00 2010-04-01 08:38:59.908 091 11734.23 188.21 56971.09 88888.00 2010-04-01 08:39:00.408 091 11734.31 188.22 56971.19 88888.00 2010-04-01 08:39:00.908 091 11734.26 188.24 56971.26 88888.00 2010-04-01 08:39:01.408 091 11734.15 188.30 56971.21 88888.00 2010-04-01 08:39:01.908 091 11734.21 188.29 56971.17 88888.00 2010-04-01 08:39:02.408 091 11734.35 188.32 56971.12 88888.00 2010-04-01 08:39:02.908 091 11734.27 188.25 56971.15 88888.00 2010-04-01 08:39:03.408 091 11734.31 188.30 56971.13 88888.00 2010-04-01 08:39:03.908 091 11734.25 188.30 56971.15 88888.00 2010-04-01 08:39:04.408 091 11734.27 188.30 56971.08 88888.00 2010-04-01 08:39:04.908 091 11734.27 188.24 56971.13 88888.00 2010-04-01 08:39:05.408 091 11734.19 188.23 56970.96 88888.00 2010-04-01 08:39:05.908 091 11734.18 188.23 56970.92 88888.00 2010-04-01 08:39:06.408 091 11734.20 188.32 56970.93 88888.00 2010-04-01 08:39:06.908 091 11734.21 188.31 56970.88 88888.00 2010-04-01 08:39:07.408 091 11734.31 188.34 56970.82 88888.00 2010-04-01 08:39:07.908 091 11734.33 188.38 56970.97 88888.00 2010-04-01 08:39:08.408 091 11734.15 188.35 56970.98 88888.00 2010-04-01 08:39:08.908 091 11734.14 188.35 56970.92 88888.00 2010-04-01 08:39:09.408 091 11734.14 188.32 56970.91 88888.00 2010-04-01 08:39:09.908 091 11734.14 188.28 56970.92 88888.00 2010-04-01 08:39:10.408 091 11734.13 188.34 56970.84 88888.00 2010-04-01 08:39:10.908 091 11734.13 188.39 56970.82 88888.00 2010-04-01 08:39:11.408 091 11734.14 188.41 56970.76 88888.00 2010-04-01 08:39:11.908 091 11734.07 188.45 56970.74 88888.00 2010-04-01 08:39:12.408 091 11734.09 188.41 56970.93 88888.00 2010-04-01 08:39:12.908 091 11734.07 188.34 56971.00 88888.00 2010-04-01 08:39:13.408 091 11734.14 188.32 56970.97 88888.00 2010-04-01 08:39:13.908 091 11734.00 188.24 56970.91 88888.00 2010-04-01 08:39:14.408 091 11734.03 188.32 56970.91 88888.00 2010-04-01 08:39:14.908 091 11734.13 188.35 56970.81 88888.00 2010-04-01 08:39:15.408 091 11734.00 188.35 56970.78 88888.00 2010-04-01 08:39:15.908 091 11734.01 188.32 56970.91 88888.00 2010-04-01 08:39:16.408 091 11734.00 188.34 56970.98 88888.00 2010-04-01 08:39:16.908 091 11734.03 188.33 56970.95 88888.00 2010-04-01 08:39:17.408 091 11734.03 188.33 56970.95 88888.00 2010-04-01 08:39:17.908 091 11734.08 188.35 56970.85 88888.00 2010-04-01 08:39:18.408 091 11734.06 188.40 56970.69 88888.00 2010-04-01 08:39:18.908 091 11734.04 188.48 56970.76 88888.00 2010-04-01 08:39:19.408 091 11734.01 188.45 56970.86 88888.00 2010-04-01 08:39:19.908 091 11734.03 188.37 56970.80 88888.00 2010-04-01 08:39:20.408 091 11733.96 188.42 56970.83 88888.00 2010-04-01 08:39:20.908 091 11733.95 188.44 56970.80 88888.00 2010-04-01 08:39:21.408 091 11733.88 188.33 56970.84 88888.00 2010-04-01 08:39:21.908 091 11733.92 188.29 56970.83 88888.00 2010-04-01 08:39:22.408 091 11733.86 188.33 56970.86 88888.00 2010-04-01 08:39:22.908 091 11734.00 188.23 56970.82 88888.00 2010-04-01 08:39:23.408 091 11733.96 188.29 56970.79 88888.00 2010-04-01 08:39:23.908 091 11733.91 188.33 56970.70 88888.00 2010-04-01 08:39:24.408 091 11733.93 188.34 56970.74 88888.00 2010-04-01 08:39:24.908 091 11733.92 188.42 56970.77 88888.00 2010-04-01 08:39:25.408 091 11733.90 188.38 56970.77 88888.00 2010-04-01 08:39:25.908 091 11733.92 188.43 56970.83 88888.00 2010-04-01 08:39:26.408 091 11733.84 188.37 56970.81 88888.00 2010-04-01 08:39:26.908 091 11733.79 188.28 56970.81 88888.00 2010-04-01 08:39:27.408 091 11733.89 188.27 56970.78 88888.00 2010-04-01 08:39:27.908 091 11733.74 188.28 56970.84 88888.00 2010-04-01 08:39:28.408 091 11733.70 188.30 56970.90 88888.00 2010-04-01 08:39:28.908 091 11733.07 188.39 56970.83 88888.00 2010-04-01 08:39:29.408 091 11733.00 188.35 56970.81 88888.00 2010-04-01 08:39:29.908 091 11733.61 188.41 56970.89 88888.00 2010-04-01 08:39:30.408 091 11733.82 188.33 56970.84 88888.00 2010-04-01 08:39:30.908 091 11733.75 188.31 56970.90 88888.00 2010-04-01 08:39:31.408 091 11733.80 188.32 56970.84 88888.00 2010-04-01 08:39:31.908 091 11733.91 188.29 56970.83 88888.00 2010-04-01 08:39:32.408 091 11733.88 188.45 56970.95 88888.00 2010-04-01 08:39:32.908 091 11733.87 188.44 56970.90 88888.00 2010-04-01 08:39:33.408 091 11733.91 188.35 56970.89 88888.00 2010-04-01 08:39:33.908 091 11733.89 188.29 56970.89 88888.00 2010-04-01 08:39:34.408 091 11733.90 188.31 56970.90 88888.00 2010-04-01 08:39:34.908 091 11733.91 188.31 56970.81 88888.00 2010-04-01 08:39:35.408 091 11734.00 188.24 56970.77 88888.00 2010-04-01 08:39:35.908 091 11733.97 188.17 56970.78 88888.00 2010-04-01 08:39:36.408 091 11734.00 188.20 56970.74 88888.00 2010-04-01 08:39:36.908 091 11734.07 188.29 56970.79 88888.00 2010-04-01 08:39:37.408 091 11734.14 188.24 56970.86 88888.00 2010-04-01 08:39:37.908 091 11734.04 188.23 56970.85 88888.00 2010-04-01 08:39:38.408 091 11733.98 188.18 56970.94 88888.00 2010-04-01 08:39:38.908 091 11733.97 188.20 56970.93 88888.00 2010-04-01 08:39:39.408 091 11734.00 188.14 56970.91 88888.00 2010-04-01 08:39:39.908 091 11733.93 188.04 56970.82 88888.00 2010-04-01 08:39:40.408 091 11733.99 188.05 56970.69 88888.00 2010-04-01 08:39:40.908 091 11734.04 188.14 56970.73 88888.00 2010-04-01 08:39:41.408 091 11734.03 188.17 56970.80 88888.00 2010-04-01 08:39:41.908 091 11734.00 188.24 56970.80 88888.00 2010-04-01 08:39:42.408 091 11734.00 188.21 56970.91 88888.00 2010-04-01 08:39:42.908 091 11734.11 188.09 56970.80 88888.00 2010-04-01 08:39:43.408 091 11734.07 188.02 56970.77 88888.00 2010-04-01 08:39:43.908 091 11734.06 188.12 56970.82 88888.00 2010-04-01 08:39:44.408 091 11734.01 188.21 56970.82 88888.00 2010-04-01 08:39:44.908 091 11734.00 188.20 56970.78 88888.00 2010-04-01 08:39:45.408 091 11733.62 188.15 56970.81 88888.00 2010-04-01 08:39:45.908 091 11733.65 188.22 56970.81 88888.00 2010-04-01 08:39:46.408 091 11734.08 188.24 56970.73 88888.00 2010-04-01 08:39:46.908 091 11734.09 188.20 56970.77 88888.00 2010-04-01 08:39:47.408 091 11734.10 188.13 56970.77 88888.00 2010-04-01 08:39:47.908 091 11734.00 188.14 56970.82 88888.00 2010-04-01 08:39:48.408 091 11734.00 188.20 56970.80 88888.00 2010-04-01 08:39:48.908 091 11733.96 188.21 56970.77 88888.00 2010-04-01 08:39:49.408 091 11734.00 188.19 56970.72 88888.00 2010-04-01 08:39:49.908 091 11734.02 188.21 56970.81 88888.00 2010-04-01 08:39:50.408 091 11733.91 188.25 56970.78 88888.00 2010-04-01 08:39:50.908 091 11734.01 188.22 56970.85 88888.00 2010-04-01 08:39:51.408 091 11733.97 188.32 56970.83 88888.00 2010-04-01 08:39:51.908 091 11733.92 188.24 56970.77 88888.00 2010-04-01 08:39:52.408 091 11733.93 188.22 56970.79 88888.00 2010-04-01 08:39:52.908 091 11734.00 188.29 56970.77 88888.00 2010-04-01 08:39:53.408 091 11734.03 188.34 56970.78 88888.00 2010-04-01 08:39:53.908 091 11733.85 188.29 56970.72 88888.00 2010-04-01 08:39:54.408 091 11733.91 188.31 56970.78 88888.00 2010-04-01 08:39:54.908 091 11734.00 188.32 56970.76 88888.00 2010-04-01 08:39:55.408 091 11734.00 188.30 56970.74 88888.00 2010-04-01 08:39:55.908 091 11733.89 188.35 56970.81 88888.00 2010-04-01 08:39:56.408 091 11734.02 188.37 56970.71 88888.00 2010-04-01 08:39:56.908 091 11734.00 188.32 56970.65 88888.00 2010-04-01 08:39:57.408 091 11733.93 188.37 56970.61 88888.00 2010-04-01 08:39:57.908 091 11733.98 188.39 56970.71 88888.00 2010-04-01 08:39:58.408 091 11733.90 188.35 56970.76 88888.00 2010-04-01 08:39:58.908 091 11733.87 188.42 56970.71 88888.00 2010-04-01 08:39:59.408 091 11733.91 188.43 56970.64 88888.00 2010-04-01 08:39:59.908 091 11733.78 188.42 56970.71 88888.00 2010-04-01 08:40:00.408 091 11733.80 188.48 56970.67 88888.00 2010-04-01 08:40:00.908 091 11733.84 188.43 56970.70 88888.00 2010-04-01 08:40:01.408 091 11733.86 188.49 56970.81 88888.00 2010-04-01 08:40:01.908 091 11733.77 188.53 56970.92 88888.00 2010-04-01 08:40:02.408 091 11733.76 188.58 56970.82 88888.00 2010-04-01 08:40:02.908 091 11733.77 188.56 56970.77 88888.00 2010-04-01 08:40:03.408 091 11733.74 188.54 56970.78 88888.00 2010-04-01 08:40:03.908 091 11733.74 188.54 56970.71 88888.00 2010-04-01 08:40:04.408 091 11733.79 188.54 56970.66 88888.00 2010-04-01 08:40:04.908 091 11733.74 188.58 56970.60 88888.00 2010-04-01 08:40:05.408 091 11733.72 188.69 56970.60 88888.00 2010-04-01 08:40:05.908 091 11733.70 188.68 56970.62 88888.00 2010-04-01 08:40:06.408 091 11733.77 188.69 56970.73 88888.00 2010-04-01 08:40:06.908 091 11733.77 188.74 56970.72 88888.00 2010-04-01 08:40:07.408 091 11733.68 188.70 56970.71 88888.00 2010-04-01 08:40:07.908 091 11733.67 188.70 56970.78 88888.00 2010-04-01 08:40:08.408 091 11733.66 188.75 56970.69 88888.00 2010-04-01 08:40:08.908 091 11733.77 188.86 56970.58 88888.00 2010-04-01 08:40:09.408 091 11733.81 188.89 56970.48 88888.00 2010-04-01 08:40:09.908 091 11733.84 188.85 56970.42 88888.00 2010-04-01 08:40:10.408 091 11733.70 188.75 56970.55 88888.00 2010-04-01 08:40:10.908 091 11733.65 188.76 56970.52 88888.00 2010-04-01 08:40:11.408 091 11733.67 188.82 56970.46 88888.00 2010-04-01 08:40:11.908 091 11733.72 188.85 56970.44 88888.00 2010-04-01 08:40:12.408 091 11733.79 188.78 56970.61 88888.00 2010-04-01 08:40:12.908 091 11733.68 188.81 56970.69 88888.00 2010-04-01 08:40:13.408 091 11733.68 188.90 56970.60 88888.00 2010-04-01 08:40:13.908 091 11733.72 188.93 56970.64 88888.00 2010-04-01 08:40:14.408 091 11733.68 188.94 56970.73 88888.00 2010-04-01 08:40:14.908 091 11733.62 188.98 56970.79 88888.00 2010-04-01 08:40:15.408 091 11733.61 189.00 56970.65 88888.00 2010-04-01 08:40:15.908 091 11733.65 188.96 56970.70 88888.00 2010-04-01 08:40:16.408 091 11733.64 188.88 56970.79 88888.00 2010-04-01 08:40:16.908 091 11733.73 188.89 56970.82 88888.00 2010-04-01 08:40:17.408 091 11733.76 188.86 56970.85 88888.00 2010-04-01 08:40:17.908 091 11733.65 188.86 56970.74 88888.00 2010-04-01 08:40:18.408 091 11733.45 188.94 56970.72 88888.00 2010-04-01 08:40:18.908 091 11733.50 188.94 56970.72 88888.00 2010-04-01 08:40:19.408 091 11733.56 188.98 56970.73 88888.00 2010-04-01 08:40:19.908 091 11733.59 188.98 56970.68 88888.00 2010-04-01 08:40:20.408 091 11733.63 189.04 56970.70 88888.00 2010-04-01 08:40:20.908 091 11733.68 188.99 56970.67 88888.00 2010-04-01 08:40:21.408 091 11733.68 188.93 56970.70 88888.00 2010-04-01 08:40:21.908 091 11733.69 189.00 56970.73 88888.00 2010-04-01 08:40:22.408 091 11733.66 188.98 56970.67 88888.00 2010-04-01 08:40:22.908 091 11733.56 188.99 56970.62 88888.00 2010-04-01 08:40:23.408 091 11733.58 189.07 56970.56 88888.00 2010-04-01 08:40:23.908 091 11733.68 188.98 56970.54 88888.00 2010-04-01 08:40:24.408 091 11733.64 188.94 56970.59 88888.00 2010-04-01 08:40:24.908 091 11733.45 188.94 56970.60 88888.00 2010-04-01 08:40:25.408 091 11733.50 189.04 56970.62 88888.00 2010-04-01 08:40:25.908 091 11733.48 189.07 56970.73 88888.00 2010-04-01 08:40:26.408 091 11733.47 189.06 56970.56 88888.00 2010-04-01 08:40:26.908 091 11733.52 189.11 56970.55 88888.00 2010-04-01 08:40:27.408 091 11733.43 189.12 56970.47 88888.00 2010-04-01 08:40:27.908 091 11732.97 189.03 56970.62 88888.00 2010-04-01 08:40:28.408 091 11733.48 188.94 56970.64 88888.00 2010-04-01 08:40:28.908 091 11733.70 188.90 56970.68 88888.00 2010-04-01 08:40:29.408 091 11733.65 188.95 56970.71 88888.00 2010-04-01 08:40:29.908 091 11733.75 188.93 56970.68 88888.00 2010-04-01 08:40:30.408 091 11733.72 188.90 56970.68 88888.00 2010-04-01 08:40:30.908 091 11733.56 188.94 56970.68 88888.00 2010-04-01 08:40:31.408 091 11733.48 189.03 56970.55 88888.00 2010-04-01 08:40:31.908 091 11733.39 189.03 56970.46 88888.00 2010-04-01 08:40:32.408 091 11733.50 189.05 56970.50 88888.00 2010-04-01 08:40:32.908 091 11733.48 189.03 56970.56 88888.00 2010-04-01 08:40:33.408 091 11733.35 188.99 56970.54 88888.00 2010-04-01 08:40:33.908 091 11733.44 189.01 56970.62 88888.00 2010-04-01 08:40:34.408 091 11733.51 189.03 56970.67 88888.00 2010-04-01 08:40:34.908 091 11733.46 188.94 56970.56 88888.00 2010-04-01 08:40:35.408 091 11733.50 188.96 56970.53 88888.00 2010-04-01 08:40:35.908 091 11733.28 188.99 56970.66 88888.00 2010-04-01 08:40:36.408 091 11733.29 189.02 56970.72 88888.00 2010-04-01 08:40:36.908 091 11733.48 189.03 56970.59 88888.00 2010-04-01 08:40:37.408 091 11733.64 189.02 56970.55 88888.00 2010-04-01 08:40:37.908 091 11733.61 189.01 56970.60 88888.00 2010-04-01 08:40:38.408 091 11733.56 189.02 56970.50 88888.00 2010-04-01 08:40:38.908 091 11733.42 189.00 56970.56 88888.00 2010-04-01 08:40:39.408 091 11733.61 188.96 56970.54 88888.00 2010-04-01 08:40:39.908 091 11733.57 188.96 56970.46 88888.00 2010-04-01 08:40:40.408 091 11733.67 189.03 56970.49 88888.00 2010-04-01 08:40:40.908 091 11733.65 189.06 56970.59 88888.00 2010-04-01 08:40:41.408 091 11733.53 189.01 56970.53 88888.00 2010-04-01 08:40:41.908 091 11733.56 189.05 56970.54 88888.00 2010-04-01 08:40:42.408 091 11733.47 189.07 56970.53 88888.00 2010-04-01 08:40:42.908 091 11733.42 189.16 56970.47 88888.00 2010-04-01 08:40:43.408 091 11733.26 189.17 56970.57 88888.00 2010-04-01 08:40:43.908 091 11733.50 189.14 56970.53 88888.00 2010-04-01 08:40:44.408 091 11733.48 189.22 56970.55 88888.00 2010-04-01 08:40:44.908 091 11733.54 189.17 56970.52 88888.00 2010-04-01 08:40:45.408 091 11733.63 189.07 56970.60 88888.00 2010-04-01 08:40:45.908 091 11733.56 189.07 56970.65 88888.00 2010-04-01 08:40:46.408 091 11733.50 189.10 56970.62 88888.00 2010-04-01 08:40:46.908 091 11733.55 189.15 56970.66 88888.00 2010-04-01 08:40:47.408 091 11733.34 189.11 56970.57 88888.00 2010-04-01 08:40:47.908 091 11733.58 189.12 56970.53 88888.00 2010-04-01 08:40:48.408 091 11733.30 189.10 56970.53 88888.00 2010-04-01 08:40:48.908 091 11733.28 189.16 56970.62 88888.00 2010-04-01 08:40:49.408 091 11733.57 189.19 56970.61 88888.00 2010-04-01 08:40:49.908 091 11733.56 189.20 56970.55 88888.00 2010-04-01 08:40:50.408 091 11733.62 189.17 56970.48 88888.00 2010-04-01 08:40:50.908 091 11733.57 189.12 56970.52 88888.00 2010-04-01 08:40:51.408 091 11733.51 189.20 56970.54 88888.00 2010-04-01 08:40:51.908 091 11733.58 189.21 56970.57 88888.00 2010-04-01 08:40:52.408 091 11733.44 189.31 56970.62 88888.00 2010-04-01 08:40:52.908 091 11733.53 189.26 56970.57 88888.00 2010-04-01 08:40:53.408 091 11733.63 189.25 56970.62 88888.00 2010-04-01 08:40:53.908 091 11733.58 189.29 56970.54 88888.00 2010-04-01 08:40:54.408 091 11733.57 189.33 56970.44 88888.00 2010-04-01 08:40:54.908 091 11733.56 189.37 56970.54 88888.00 2010-04-01 08:40:55.408 091 11733.39 189.39 56970.52 88888.00 2010-04-01 08:40:55.908 091 11733.34 189.44 56970.60 88888.00 2010-04-01 08:40:56.408 091 11733.44 189.55 56970.73 88888.00 2010-04-01 08:40:56.908 091 11733.54 189.53 56970.77 88888.00 2010-04-01 08:40:57.408 091 11733.55 189.47 56970.73 88888.00 2010-04-01 08:40:57.908 091 11733.54 189.45 56970.71 88888.00 2010-04-01 08:40:58.408 091 11733.62 189.45 56970.71 88888.00 2010-04-01 08:40:58.908 091 11733.55 189.49 56970.74 88888.00 2010-04-01 08:40:59.408 091 11733.53 189.52 56970.77 88888.00 2010-04-01 08:40:59.908 091 11733.51 189.45 56970.76 88888.00 2010-04-01 08:41:00.408 091 11733.54 189.41 56970.70 88888.00 2010-04-01 08:41:00.908 091 11733.55 189.46 56970.70 88888.00 2010-04-01 08:41:01.408 091 11733.51 189.56 56970.78 88888.00 2010-04-01 08:41:01.908 091 11733.47 189.49 56970.77 88888.00 2010-04-01 08:41:02.408 091 11733.50 189.44 56970.74 88888.00 2010-04-01 08:41:02.908 091 11733.45 189.54 56970.73 88888.00 2010-04-01 08:41:03.408 091 11733.58 189.59 56970.71 88888.00 2010-04-01 08:41:03.908 091 11733.47 189.52 56970.72 88888.00 2010-04-01 08:41:04.408 091 11733.48 189.51 56970.74 88888.00 2010-04-01 08:41:04.908 091 11733.55 189.53 56970.62 88888.00 2010-04-01 08:41:05.408 091 11733.50 189.56 56970.67 88888.00 2010-04-01 08:41:05.908 091 11733.53 189.57 56970.72 88888.00 2010-04-01 08:41:06.408 091 11733.36 189.62 56970.82 88888.00 2010-04-01 08:41:06.908 091 11733.47 189.62 56970.72 88888.00 2010-04-01 08:41:07.408 091 11733.51 189.59 56970.69 88888.00 2010-04-01 08:41:07.908 091 11733.46 189.61 56970.72 88888.00 2010-04-01 08:41:08.408 091 11733.42 189.60 56970.62 88888.00 2010-04-01 08:41:08.908 091 11733.35 189.59 56970.70 88888.00 2010-04-01 08:41:09.408 091 11733.00 189.64 56970.72 88888.00 2010-04-01 08:41:09.908 091 11733.07 189.71 56970.73 88888.00 2010-04-01 08:41:10.408 091 11733.21 189.72 56970.82 88888.00 2010-04-01 08:41:10.908 091 11733.32 189.77 56970.84 88888.00 2010-04-01 08:41:11.408 091 11733.34 189.74 56970.82 88888.00 2010-04-01 08:41:11.908 091 11733.25 189.70 56970.78 88888.00 2010-04-01 08:41:12.408 091 11733.28 189.77 56970.93 88888.00 2010-04-01 08:41:12.908 091 11733.24 189.72 56970.89 88888.00 2010-04-01 08:41:13.408 091 11733.25 189.80 56970.80 88888.00 2010-04-01 08:41:13.908 091 11733.32 189.86 56970.86 88888.00 2010-04-01 08:41:14.408 091 11733.32 189.84 56970.73 88888.00 2010-04-01 08:41:14.908 091 11733.31 189.88 56970.71 88888.00 2010-04-01 08:41:15.408 091 11733.16 189.86 56970.81 88888.00 2010-04-01 08:41:15.908 091 11733.23 189.77 56970.84 88888.00 2010-04-01 08:41:16.408 091 11733.29 189.88 56970.78 88888.00 2010-04-01 08:41:16.908 091 11733.33 189.92 56970.82 88888.00 2010-04-01 08:41:17.408 091 11732.97 189.96 56970.84 88888.00 2010-04-01 08:41:17.908 091 11732.77 189.96 56970.71 88888.00 2010-04-01 08:41:18.408 091 11732.75 189.94 56970.65 88888.00 2010-04-01 08:41:18.908 091 11732.99 189.97 56970.71 88888.00 2010-04-01 08:41:19.408 091 11733.21 189.95 56970.76 88888.00 2010-04-01 08:41:19.908 091 11733.30 189.97 56970.83 88888.00 2010-04-01 08:41:20.408 091 11733.30 189.97 56970.77 88888.00 2010-04-01 08:41:20.908 091 11733.24 190.04 56970.72 88888.00 2010-04-01 08:41:21.408 091 11733.19 190.08 56970.71 88888.00 2010-04-01 08:41:21.908 091 11733.22 190.11 56970.72 88888.00 2010-04-01 08:41:22.408 091 11733.23 190.06 56970.69 88888.00 2010-04-01 08:41:22.908 091 11733.23 190.07 56970.69 88888.00 2010-04-01 08:41:23.408 091 11732.94 190.11 56970.71 88888.00 2010-04-01 08:41:23.908 091 11733.02 190.20 56970.80 88888.00 2010-04-01 08:41:24.408 091 11732.91 190.18 56970.72 88888.00 2010-04-01 08:41:24.908 091 11732.77 190.17 56970.72 88888.00 2010-04-01 08:41:25.408 091 11732.75 190.20 56970.69 88888.00 2010-04-01 08:41:25.908 091 11732.75 190.18 56970.79 88888.00 2010-04-01 08:41:26.408 091 11732.75 190.12 56970.81 88888.00 2010-04-01 08:41:26.908 091 11732.75 190.15 56970.73 88888.00 2010-04-01 08:41:27.408 091 11732.80 190.25 56970.58 88888.00 2010-04-01 08:41:27.908 091 11733.13 190.20 56970.64 88888.00 2010-04-01 08:41:28.408 091 11733.33 190.18 56970.68 88888.00 2010-04-01 08:41:28.908 091 11733.26 190.20 56970.69 88888.00 2010-04-01 08:41:29.408 091 11733.16 190.25 56970.67 88888.00 2010-04-01 08:41:29.908 091 11733.26 190.22 56970.64 88888.00 2010-04-01 08:41:30.408 091 11733.22 190.27 56970.55 88888.00 2010-04-01 08:41:30.908 091 11733.21 190.28 56970.54 88888.00 2010-04-01 08:41:31.408 091 11733.23 190.24 56970.66 88888.00 2010-04-01 08:41:31.908 091 11733.22 190.26 56970.68 88888.00 2010-04-01 08:41:32.408 091 11733.18 190.30 56970.70 88888.00 2010-04-01 08:41:32.908 091 11732.98 190.36 56970.56 88888.00 2010-04-01 08:41:33.408 091 11732.78 190.35 56970.52 88888.00 2010-04-01 08:41:33.908 091 11732.75 190.33 56970.69 88888.00 2010-04-01 08:41:34.408 091 11732.75 190.33 56970.65 88888.00 2010-04-01 08:41:34.908 091 11732.79 190.35 56970.67 88888.00 2010-04-01 08:41:35.408 091 11733.08 190.36 56970.55 88888.00 2010-04-01 08:41:35.908 091 11733.02 190.33 56970.53 88888.00 2010-04-01 08:41:36.408 091 11733.07 190.34 56970.69 88888.00 2010-04-01 08:41:36.908 091 11733.11 190.43 56970.80 88888.00 2010-04-01 08:41:37.408 091 11733.13 190.43 56970.71 88888.00 2010-04-01 08:41:37.908 091 11733.21 190.48 56970.65 88888.00 2010-04-01 08:41:38.408 091 11733.25 190.46 56970.64 88888.00 2010-04-01 08:41:38.908 091 11733.14 190.39 56970.59 88888.00 2010-04-01 08:41:39.408 091 11732.94 190.30 56970.50 88888.00 2010-04-01 08:41:39.908 091 11733.11 190.28 56970.59 88888.00 2010-04-01 08:41:40.408 091 11733.19 190.37 56970.72 88888.00 2010-04-01 08:41:40.908 091 11733.24 190.37 56970.69 88888.00 2010-04-01 08:41:41.408 091 11733.17 190.37 56970.71 88888.00 2010-04-01 08:41:41.908 091 11733.18 190.36 56970.74 88888.00 2010-04-01 08:41:42.408 091 11733.20 190.36 56970.80 88888.00 2010-04-01 08:41:42.908 091 11733.12 190.30 56970.81 88888.00 2010-04-01 08:41:43.408 091 11733.14 190.31 56970.77 88888.00 2010-04-01 08:41:43.908 091 11733.09 190.37 56970.73 88888.00 2010-04-01 08:41:44.408 091 11732.83 190.28 56970.80 88888.00 2010-04-01 08:41:44.908 091 11732.75 190.32 56970.85 88888.00 2010-04-01 08:41:45.408 091 11732.75 190.34 56970.82 88888.00 2010-04-01 08:41:45.908 091 11732.95 190.28 56970.82 88888.00 2010-04-01 08:41:46.408 091 11733.21 190.35 56970.82 88888.00 2010-04-01 08:41:46.908 091 11733.30 190.42 56970.79 88888.00 2010-04-01 08:41:47.408 091 11733.23 190.42 56970.74 88888.00 2010-04-01 08:41:47.908 091 11733.21 190.39 56970.66 88888.00 2010-04-01 08:41:48.408 091 11733.28 190.48 56970.71 88888.00 2010-04-01 08:41:48.908 091 11733.24 190.37 56970.81 88888.00 2010-04-01 08:41:49.408 091 11733.29 190.38 56970.80 88888.00 2010-04-01 08:41:49.908 091 11733.40 190.37 56970.89 88888.00 2010-04-01 08:41:50.408 091 11733.48 190.37 56970.80 88888.00 2010-04-01 08:41:50.908 091 11733.37 190.46 56970.77 88888.00 2010-04-01 08:41:51.408 091 11733.30 190.39 56970.74 88888.00 2010-04-01 08:41:51.908 091 11733.24 190.42 56970.78 88888.00 2010-04-01 08:41:52.408 091 11733.34 190.46 56970.78 88888.00 2010-04-01 08:41:52.908 091 11733.44 190.44 56970.67 88888.00 2010-04-01 08:41:53.408 091 11733.44 190.43 56970.69 88888.00 2010-04-01 08:41:53.908 091 11733.30 190.37 56970.74 88888.00 2010-04-01 08:41:54.408 091 11733.35 190.33 56970.72 88888.00 2010-04-01 08:41:54.908 091 11733.47 190.25 56970.90 88888.00 2010-04-01 08:41:55.408 091 11733.40 190.28 56970.86 88888.00 2010-04-01 08:41:55.908 091 11733.36 190.34 56970.86 88888.00 2010-04-01 08:41:56.408 091 11733.37 190.32 56970.90 88888.00 2010-04-01 08:41:56.908 091 11733.18 190.26 56970.94 88888.00 2010-04-01 08:41:57.408 091 11733.20 190.28 56970.98 88888.00 2010-04-01 08:41:57.908 091 11733.35 190.28 56970.89 88888.00 2010-04-01 08:41:58.408 091 11733.47 190.33 56970.89 88888.00 2010-04-01 08:41:58.908 091 11733.48 190.31 56970.85 88888.00 2010-04-01 08:41:59.408 091 11733.44 190.28 56970.91 88888.00 2010-04-01 08:41:59.908 091 11733.46 190.27 56970.86 88888.00 2010-04-01 08:42:00.408 091 11733.24 190.36 56970.81 88888.00 2010-04-01 08:42:00.908 091 11732.84 190.33 56970.80 88888.00 2010-04-01 08:42:01.408 091 11732.75 190.34 56970.83 88888.00 2010-04-01 08:42:01.908 091 11732.89 190.33 56970.89 88888.00 2010-04-01 08:42:02.408 091 11733.36 190.31 56970.85 88888.00 2010-04-01 08:42:02.908 091 11733.48 190.26 56970.84 88888.00 2010-04-01 08:42:03.408 091 11733.44 190.18 56970.92 88888.00 2010-04-01 08:42:03.908 091 11733.42 190.16 56970.95 88888.00 2010-04-01 08:42:04.408 091 11733.45 190.30 56970.98 88888.00 2010-04-01 08:42:04.908 091 11733.47 190.43 56970.89 88888.00 2010-04-01 08:42:05.408 091 11733.61 190.39 56970.84 88888.00 2010-04-01 08:42:05.908 091 11733.47 190.23 56970.93 88888.00 2010-04-01 08:42:06.408 091 11733.44 190.30 56970.93 88888.00 2010-04-01 08:42:06.908 091 11733.42 190.26 56970.89 88888.00 2010-04-01 08:42:07.408 091 11733.44 190.28 56970.92 88888.00 2010-04-01 08:42:07.908 091 11733.51 190.37 56970.97 88888.00 2010-04-01 08:42:08.408 091 11733.53 190.31 56970.97 88888.00 2010-04-01 08:42:08.908 091 11733.44 190.32 56970.96 88888.00 2010-04-01 08:42:09.408 091 11733.54 190.31 56970.94 88888.00 2010-04-01 08:42:09.908 091 11733.48 190.27 56970.90 88888.00 2010-04-01 08:42:10.408 091 11733.29 190.32 56970.90 88888.00 2010-04-01 08:42:10.908 091 11733.39 190.33 56970.94 88888.00 2010-04-01 08:42:11.408 091 11733.42 190.36 56971.00 88888.00 2010-04-01 08:42:11.908 091 11733.44 190.31 56970.93 88888.00 2010-04-01 08:42:12.408 091 11733.41 190.33 56970.91 88888.00 2010-04-01 08:42:12.908 091 11733.00 190.31 56970.97 88888.00 2010-04-01 08:42:13.408 091 11733.07 190.26 56970.94 88888.00 2010-04-01 08:42:13.908 091 11733.25 190.25 56970.95 88888.00 2010-04-01 08:42:14.408 091 11733.40 190.34 56970.98 88888.00 2010-04-01 08:42:14.908 091 11733.40 190.45 56970.89 88888.00 2010-04-01 08:42:15.408 091 11733.43 190.42 56970.89 88888.00 2010-04-01 08:42:15.908 091 11733.41 190.43 56970.95 88888.00 2010-04-01 08:42:16.408 091 11733.34 190.54 56970.94 88888.00 2010-04-01 08:42:16.908 091 11733.34 190.58 56970.94 88888.00 2010-04-01 08:42:17.408 091 11733.35 190.54 56970.90 88888.00 2010-04-01 08:42:17.908 091 11733.30 190.48 56970.81 88888.00 2010-04-01 08:42:18.408 091 11732.98 190.53 56970.90 88888.00 2010-04-01 08:42:18.908 091 11732.78 190.54 56970.88 88888.00 2010-04-01 08:42:19.408 091 11733.05 190.54 56970.89 88888.00 2010-04-01 08:42:19.908 091 11733.21 190.61 56970.84 88888.00 2010-04-01 08:42:20.408 091 11733.03 190.66 56970.82 88888.00 2010-04-01 08:42:20.908 091 11732.79 190.67 56970.93 88888.00 2010-04-01 08:42:21.408 091 11732.75 190.67 56970.83 88888.00 2010-04-01 08:42:21.908 091 11732.75 190.65 56970.89 88888.00 2010-04-01 08:42:22.408 091 11732.75 190.68 56970.90 88888.00 2010-04-01 08:42:22.908 091 11732.75 190.72 56970.81 88888.00 2010-04-01 08:42:23.408 091 11732.75 190.76 56970.78 88888.00 2010-04-01 08:42:23.908 091 11732.75 190.74 56970.83 88888.00 2010-04-01 08:42:24.408 091 11732.76 190.68 56970.94 88888.00 2010-04-01 08:42:24.908 091 11732.84 190.77 56970.88 88888.00 2010-04-01 08:42:25.408 091 11732.97 190.77 56970.79 88888.00 2010-04-01 08:42:25.908 091 11733.12 190.74 56970.81 88888.00 2010-04-01 08:42:26.408 091 11733.14 190.76 56970.84 88888.00 2010-04-01 08:42:26.908 091 11733.14 190.82 56970.68 88888.00 2010-04-01 08:42:27.408 091 11733.13 190.82 56970.68 88888.00 2010-04-01 08:42:27.908 091 11733.01 190.86 56970.78 88888.00 2010-04-01 08:42:28.408 091 11733.00 190.91 56970.78 88888.00 2010-04-01 08:42:28.908 091 11733.08 190.91 56970.74 88888.00 2010-04-01 08:42:29.408 091 11733.08 190.85 56970.73 88888.00 2010-04-01 08:42:29.908 091 11733.00 190.86 56970.73 88888.00 2010-04-01 08:42:30.408 091 11733.07 190.81 56970.67 88888.00 2010-04-01 08:42:30.908 091 11732.95 190.89 56970.55 88888.00 2010-04-01 08:42:31.408 091 11732.94 190.96 56970.71 88888.00 2010-04-01 08:42:31.908 091 11732.99 190.94 56970.80 88888.00 2010-04-01 08:42:32.408 091 11732.86 190.86 56970.67 88888.00 2010-04-01 08:42:32.908 091 11732.77 190.87 56970.71 88888.00 2010-04-01 08:42:33.408 091 11732.75 190.91 56970.81 88888.00 2010-04-01 08:42:33.908 091 11732.75 190.96 56970.91 88888.00 2010-04-01 08:42:34.408 091 11732.75 190.84 56970.84 88888.00 2010-04-01 08:42:34.908 091 11732.85 190.81 56970.81 88888.00 2010-04-01 08:42:35.408 091 11732.98 190.89 56970.86 88888.00 2010-04-01 08:42:35.908 091 11732.90 190.93 56970.94 88888.00 2010-04-01 08:42:36.408 091 11732.85 190.93 56970.89 88888.00 2010-04-01 08:42:36.908 091 11732.88 190.91 56970.80 88888.00 2010-04-01 08:42:37.408 091 11733.02 190.92 56970.88 88888.00 2010-04-01 08:42:37.908 091 11732.92 190.88 56970.84 88888.00 2010-04-01 08:42:38.408 091 11732.99 190.98 56970.78 88888.00 2010-04-01 08:42:38.908 091 11733.01 191.04 56970.80 88888.00 2010-04-01 08:42:39.408 091 11732.92 191.08 56970.81 88888.00 2010-04-01 08:42:39.908 091 11732.96 191.03 56970.89 88888.00 2010-04-01 08:42:40.408 091 11732.79 190.95 56970.88 88888.00 2010-04-01 08:42:40.908 091 11732.74 190.91 56970.79 88888.00 2010-04-01 08:42:41.408 091 11732.74 190.88 56970.77 88888.00 2010-04-01 08:42:41.908 091 11732.80 190.95 56970.80 88888.00 2010-04-01 08:42:42.408 091 11732.77 190.98 56970.91 88888.00 2010-04-01 08:42:42.908 091 11732.75 191.03 56970.90 88888.00 2010-04-01 08:42:43.408 091 11732.75 190.99 56970.78 88888.00 2010-04-01 08:42:43.908 091 11732.75 190.99 56970.61 88888.00 2010-04-01 08:42:44.408 091 11732.75 190.92 56970.70 88888.00 2010-04-01 08:42:44.908 091 11732.75 190.92 56970.72 88888.00 2010-04-01 08:42:45.408 091 11732.75 190.98 56970.76 88888.00 2010-04-01 08:42:45.908 091 11732.75 190.94 56970.92 88888.00 2010-04-01 08:42:46.408 091 11732.75 190.99 56970.90 88888.00 2010-04-01 08:42:46.908 091 11732.75 191.02 56970.72 88888.00 2010-04-01 08:42:47.408 091 11732.69 191.00 56970.77 88888.00 2010-04-01 08:42:47.908 091 11732.68 191.05 56970.84 88888.00 2010-04-01 08:42:48.408 091 11732.72 191.04 56970.78 88888.00 2010-04-01 08:42:48.908 091 11732.77 190.99 56970.80 88888.00 2010-04-01 08:42:49.408 091 11732.75 191.03 56970.88 88888.00 2010-04-01 08:42:49.908 091 11732.75 191.05 56970.88 88888.00 2010-04-01 08:42:50.408 091 11732.75 191.12 56970.94 88888.00 2010-04-01 08:42:50.908 091 11732.75 191.16 56970.97 88888.00 2010-04-01 08:42:51.408 091 11732.75 191.08 56970.95 88888.00 2010-04-01 08:42:51.908 091 11732.73 191.04 56970.98 88888.00 2010-04-01 08:42:52.408 091 11732.71 191.03 56970.88 88888.00 2010-04-01 08:42:52.908 091 11732.72 191.08 56970.86 88888.00 2010-04-01 08:42:53.408 091 11732.77 191.08 56970.92 88888.00 2010-04-01 08:42:53.908 091 11732.78 191.13 56970.88 88888.00 2010-04-01 08:42:54.408 091 11732.77 191.14 56970.83 88888.00 2010-04-01 08:42:54.908 091 11732.75 191.15 56970.85 88888.00 2010-04-01 08:42:55.408 091 11732.75 191.22 56970.96 88888.00 2010-04-01 08:42:55.908 091 11732.75 191.16 56970.90 88888.00 2010-04-01 08:42:56.408 091 11732.75 191.14 56970.86 88888.00 2010-04-01 08:42:56.908 091 11732.74 191.16 56970.91 88888.00 2010-04-01 08:42:57.408 091 11732.69 191.14 56971.02 88888.00 2010-04-01 08:42:57.908 091 11732.69 191.17 56970.91 88888.00 2010-04-01 08:42:58.408 091 11732.74 191.17 56970.95 88888.00 2010-04-01 08:42:58.908 091 11732.76 191.20 56970.98 88888.00 2010-04-01 08:42:59.408 091 11732.73 191.19 56970.89 88888.00 2010-04-01 08:42:59.908 091 11732.76 191.15 56970.91 88888.00 2010-04-01 08:43:00.408 091 11732.68 191.16 56970.83 88888.00 2010-04-01 08:43:00.908 091 11732.61 191.27 56970.85 88888.00 2010-04-01 08:43:01.408 091 11732.62 191.23 56970.79 88888.00 2010-04-01 08:43:01.908 091 11732.61 191.33 56970.85 88888.00 2010-04-01 08:43:02.408 091 11732.63 191.30 56970.98 88888.00 2010-04-01 08:43:02.908 091 11732.71 191.28 56970.96 88888.00 2010-04-01 08:43:03.408 091 11732.72 191.32 56970.82 88888.00 2010-04-01 08:43:03.908 091 11732.57 191.27 56970.82 88888.00 2010-04-01 08:43:04.408 091 11732.55 191.25 56970.90 88888.00 2010-04-01 08:43:04.908 091 11732.61 191.32 56970.94 88888.00 2010-04-01 08:43:05.408 091 11732.66 191.33 56970.94 88888.00 2010-04-01 08:43:05.908 091 11732.44 191.25 56971.13 88888.00 2010-04-01 08:43:06.408 091 11732.49 191.33 56971.10 88888.00 2010-04-01 08:43:06.908 091 11732.39 191.30 56971.03 88888.00 2010-04-01 08:43:07.408 091 11732.43 191.28 56971.00 88888.00 2010-04-01 08:43:07.908 091 11732.47 191.33 56971.07 88888.00 2010-04-01 08:43:08.408 091 11732.47 191.36 56970.97 88888.00 2010-04-01 08:43:08.908 091 11732.61 191.32 56971.00 88888.00 2010-04-01 08:43:09.408 091 11732.71 191.32 56971.07 88888.00 2010-04-01 08:43:09.908 091 11732.74 191.44 56971.08 88888.00 2010-04-01 08:43:10.408 091 11732.74 191.39 56971.14 88888.00 2010-04-01 08:43:10.908 091 11732.61 191.45 56971.04 88888.00 2010-04-01 08:43:11.408 091 11732.44 191.52 56970.95 88888.00 2010-04-01 08:43:11.908 091 11732.46 191.48 56970.93 88888.00 2010-04-01 08:43:12.408 091 11732.35 191.44 56971.03 88888.00 2010-04-01 08:43:12.908 091 11732.38 191.38 56971.07 88888.00 2010-04-01 08:43:13.408 091 11732.44 191.38 56971.05 88888.00 2010-04-01 08:43:13.908 091 11732.40 191.38 56971.09 88888.00 2010-04-01 08:43:14.408 091 11732.49 191.44 56971.09 88888.00 2010-04-01 08:43:14.908 091 11732.49 191.53 56971.02 88888.00 2010-04-01 08:43:15.408 091 11732.56 191.60 56971.00 88888.00 2010-04-01 08:43:15.908 091 11732.58 191.55 56971.10 88888.00 2010-04-01 08:43:16.408 091 11732.53 191.47 56971.05 88888.00 2010-04-01 08:43:16.908 091 11732.53 191.48 56971.07 88888.00 2010-04-01 08:43:17.408 091 11732.64 191.44 56971.13 88888.00 2010-04-01 08:43:17.908 091 11732.54 191.43 56971.05 88888.00 2010-04-01 08:43:18.408 091 11732.53 191.47 56970.89 88888.00 2010-04-01 08:43:18.908 091 11732.64 191.42 56970.91 88888.00 2010-04-01 08:43:19.408 091 11732.67 191.32 56970.95 88888.00 2010-04-01 08:43:19.908 091 11732.54 191.32 56971.08 88888.00 2010-04-01 08:43:20.408 091 11732.58 191.33 56971.01 88888.00 2010-04-01 08:43:20.908 091 11732.51 191.29 56971.12 88888.00 2010-04-01 08:43:21.408 091 11732.56 191.39 56971.15 88888.00 2010-04-01 08:43:21.908 091 11732.72 191.43 56971.12 88888.00 2010-04-01 08:43:22.408 091 11732.74 191.42 56971.21 88888.00 2010-04-01 08:43:22.908 091 11732.66 191.40 56971.29 88888.00 2010-04-01 08:43:23.408 091 11732.41 191.34 56971.14 88888.00 2010-04-01 08:43:23.908 091 11732.50 191.37 56971.09 88888.00 2010-04-01 08:43:24.408 091 11732.63 191.42 56971.13 88888.00 2010-04-01 08:43:24.908 091 11732.53 191.36 56971.22 88888.00 2010-04-01 08:43:25.408 091 11732.64 191.35 56971.25 88888.00 2010-04-01 08:43:25.908 091 11732.66 191.33 56971.20 88888.00 2010-04-01 08:43:26.408 091 11732.51 191.44 56971.20 88888.00 2010-04-01 08:43:26.908 091 11732.45 191.42 56971.32 88888.00 2010-04-01 08:43:27.408 091 11732.64 191.40 56971.29 88888.00 2010-04-01 08:43:27.908 091 11732.74 191.37 56971.18 88888.00 2010-04-01 08:43:28.408 091 11732.75 191.43 56971.15 88888.00 2010-04-01 08:43:28.908 091 11732.75 191.42 56971.25 88888.00 2010-04-01 08:43:29.408 091 11732.75 191.40 56971.29 88888.00 2010-04-01 08:43:29.908 091 11732.75 191.45 56971.22 88888.00 2010-04-01 08:43:30.408 091 11732.75 191.52 56971.28 88888.00 2010-04-01 08:43:30.908 091 11732.66 191.50 56971.30 88888.00 2010-04-01 08:43:31.408 091 11732.62 191.43 56971.27 88888.00 2010-04-01 08:43:31.908 091 11732.50 191.45 56971.24 88888.00 2010-04-01 08:43:32.408 091 11732.64 191.43 56971.29 88888.00 2010-04-01 08:43:32.908 091 11732.46 191.44 56971.21 88888.00 2010-04-01 08:43:33.408 091 11732.29 191.44 56971.21 88888.00 2010-04-01 08:43:33.908 091 11732.45 191.46 56971.15 88888.00 2010-04-01 08:43:34.408 091 11732.68 191.42 56971.06 88888.00 2010-04-01 08:43:34.908 091 11732.58 191.40 56971.15 88888.00 2010-04-01 08:43:35.408 091 11732.51 191.32 56971.14 88888.00 2010-04-01 08:43:35.908 091 11732.51 191.37 56971.15 88888.00 2010-04-01 08:43:36.408 091 11732.65 191.39 56971.05 88888.00 2010-04-01 08:43:36.908 091 11732.57 191.38 56971.14 88888.00 2010-04-01 08:43:37.408 091 11732.57 191.42 56971.15 88888.00 2010-04-01 08:43:37.908 091 11732.71 191.35 56971.09 88888.00 2010-04-01 08:43:38.408 091 11732.75 191.26 56971.07 88888.00 2010-04-01 08:43:38.908 091 11732.75 191.32 56971.05 88888.00 2010-04-01 08:43:39.408 091 11732.75 191.38 56971.15 88888.00 2010-04-01 08:43:39.908 091 11732.75 191.44 56971.13 88888.00 2010-04-01 08:43:40.408 091 11732.75 191.44 56971.10 88888.00 2010-04-01 08:43:40.908 091 11732.75 191.34 56971.01 88888.00 2010-04-01 08:43:41.408 091 11732.57 191.26 56971.06 88888.00 2010-04-01 08:43:41.908 091 11732.49 191.24 56971.06 88888.00 2010-04-01 08:43:42.408 091 11732.50 191.22 56971.09 88888.00 2010-04-01 08:43:42.908 091 11732.38 191.25 56971.16 88888.00 2010-04-01 08:43:43.408 091 11732.36 191.32 56971.07 88888.00 2010-04-01 08:43:43.908 091 11732.34 191.39 56970.96 88888.00 2010-04-01 08:43:44.408 091 11732.55 191.36 56971.05 88888.00 2010-04-01 08:43:44.908 091 11732.52 191.37 56971.01 88888.00 2010-04-01 08:43:45.408 091 11732.47 191.43 56971.02 88888.00 2010-04-01 08:43:45.908 091 11732.60 191.32 56971.21 88888.00 2010-04-01 08:43:46.408 091 11732.61 191.37 56971.15 88888.00 2010-04-01 08:43:46.908 091 11732.51 191.39 56971.12 88888.00 2010-04-01 08:43:47.408 091 11732.61 191.43 56971.15 88888.00 2010-04-01 08:43:47.908 091 11732.63 191.39 56971.16 88888.00 2010-04-01 08:43:48.408 091 11732.55 191.35 56971.22 88888.00 2010-04-01 08:43:48.908 091 11732.47 191.34 56971.13 88888.00 2010-04-01 08:43:49.408 091 11732.65 191.32 56971.13 88888.00 2010-04-01 08:43:49.908 091 11732.74 191.20 56971.27 88888.00 2010-04-01 08:43:50.408 091 11732.75 191.34 56971.40 88888.00 2010-04-01 08:43:50.908 091 11732.75 191.43 56971.36 88888.00 2010-04-01 08:43:51.408 091 11732.75 191.47 56971.31 88888.00 2010-04-01 08:43:51.908 091 11732.75 191.44 56971.40 88888.00 2010-04-01 08:43:52.408 091 11732.75 191.40 56971.34 88888.00 2010-04-01 08:43:52.908 091 11732.75 191.45 56971.29 88888.00 2010-04-01 08:43:53.408 091 11732.75 191.47 56971.30 88888.00 2010-04-01 08:43:53.908 091 11732.75 191.38 56971.28 88888.00 2010-04-01 08:43:54.408 091 11732.75 191.32 56971.29 88888.00 2010-04-01 08:43:54.908 091 11732.68 191.34 56971.28 88888.00 2010-04-01 08:43:55.408 091 11732.52 191.34 56971.29 88888.00 2010-04-01 08:43:55.908 091 11732.53 191.28 56971.29 88888.00 2010-04-01 08:43:56.408 091 11732.46 191.30 56971.26 88888.00 2010-04-01 08:43:56.908 091 11732.49 191.36 56971.27 88888.00 2010-04-01 08:43:57.408 091 11732.47 191.42 56971.26 88888.00 2010-04-01 08:43:57.908 091 11732.54 191.40 56971.32 88888.00 2010-04-01 08:43:58.408 091 11732.46 191.40 56971.45 88888.00 2010-04-01 08:43:58.908 091 11732.44 191.39 56971.54 88888.00 2010-04-01 08:43:59.408 091 11732.54 191.42 56971.53 88888.00 2010-04-01 08:43:59.908 091 11732.41 191.40 56971.36 88888.00 2010-04-01 08:44:00.408 091 11732.42 191.47 56971.30 88888.00 2010-04-01 08:44:00.908 091 11732.55 191.46 56971.25 88888.00 2010-04-01 08:44:01.408 091 11732.50 191.48 56971.29 88888.00 2010-04-01 08:44:01.908 091 11732.46 191.43 56971.34 88888.00 2010-04-01 08:44:02.408 091 11732.46 191.52 56971.38 88888.00 2010-04-01 08:44:02.908 091 11732.58 191.48 56971.28 88888.00 2010-04-01 08:44:03.408 091 11732.72 191.48 56971.33 88888.00 2010-04-01 08:44:03.908 091 11732.57 191.45 56971.36 88888.00 2010-04-01 08:44:04.408 091 11732.66 191.45 56971.26 88888.00 2010-04-01 08:44:04.908 091 11732.74 191.45 56971.15 88888.00 2010-04-01 08:44:05.408 091 11732.75 191.54 56971.17 88888.00 2010-04-01 08:44:05.908 091 11732.75 191.45 56971.06 88888.00 2010-04-01 08:44:06.408 091 11732.75 191.45 56971.18 88888.00 2010-04-01 08:44:06.908 091 11732.75 191.52 56971.30 88888.00 2010-04-01 08:44:07.408 091 11732.75 191.56 56971.19 88888.00 2010-04-01 08:44:07.908 091 11732.75 191.58 56971.21 88888.00 2010-04-01 08:44:08.408 091 11732.75 191.64 56971.27 88888.00 2010-04-01 08:44:08.908 091 11732.75 191.69 56971.34 88888.00 2010-04-01 08:44:09.408 091 11732.75 191.69 56971.41 88888.00 2010-04-01 08:44:09.908 091 11732.75 191.57 56971.32 88888.00 2010-04-01 08:44:10.408 091 11732.75 191.61 56971.30 88888.00 2010-04-01 08:44:10.908 091 11732.75 191.65 56971.26 88888.00 2010-04-01 08:44:11.408 091 11732.75 191.57 56971.29 88888.00 2010-04-01 08:44:11.908 091 11732.75 191.57 56971.29 88888.00 2010-04-01 08:44:12.408 091 11732.75 191.60 56971.24 88888.00 2010-04-01 08:44:12.908 091 11732.75 191.70 56971.25 88888.00 2010-04-01 08:44:13.408 091 11732.69 191.73 56971.33 88888.00 2010-04-01 08:44:13.908 091 11732.36 191.81 56971.32 88888.00 2010-04-01 08:44:14.408 091 11732.21 191.83 56971.28 88888.00 2010-04-01 08:44:14.908 091 11732.25 191.75 56971.24 88888.00 2010-04-01 08:44:15.408 091 11732.49 191.74 56971.21 88888.00 2010-04-01 08:44:15.908 091 11732.30 191.80 56971.24 88888.00 2010-04-01 08:44:16.408 091 11732.22 191.79 56971.21 88888.00 2010-04-01 08:44:16.908 091 11732.24 191.74 56971.26 88888.00 2010-04-01 08:44:17.408 091 11732.10 191.86 56971.21 88888.00 2010-04-01 08:44:17.908 091 11732.13 191.84 56971.33 88888.00 2010-04-01 08:44:18.408 091 11732.31 191.78 56971.25 88888.00 2010-04-01 08:44:18.908 091 11732.66 191.80 56971.25 88888.00 2010-04-01 08:44:19.408 091 11732.74 191.86 56971.29 88888.00 2010-04-01 08:44:19.908 091 11732.75 191.83 56971.33 88888.00 2010-04-01 08:44:20.408 091 11732.75 191.90 56971.44 88888.00 2010-04-01 08:44:20.908 091 11732.75 191.90 56971.40 88888.00 2010-04-01 08:44:21.408 091 11732.72 191.86 56971.36 88888.00 2010-04-01 08:44:21.908 091 11732.33 191.91 56971.32 88888.00 2010-04-01 08:44:22.405 091 11732.22 191.99 56971.32 88888.00 2010-04-01 08:44:22.905 091 11732.24 192.00 56971.28 88888.00 2010-04-01 08:44:23.405 091 11732.25 192.06 56971.39 88888.00 2010-04-01 08:44:23.905 091 11732.20 192.03 56971.41 88888.00 2010-04-01 08:44:24.405 091 11732.17 192.10 56971.37 88888.00 2010-04-01 08:44:24.905 091 11732.17 192.06 56971.30 88888.00 2010-04-01 08:44:25.405 091 11732.55 192.03 56971.33 88888.00 2010-04-01 08:44:25.905 091 11732.61 192.03 56971.51 88888.00 2010-04-01 08:44:26.405 091 11732.19 192.15 56971.57 88888.00 2010-04-01 08:44:26.905 091 11732.08 192.26 56971.50 88888.00 2010-04-01 08:44:27.405 091 11732.06 192.20 56971.43 88888.00 2010-04-01 08:44:27.905 091 11732.09 192.18 56971.56 88888.00 2010-04-01 08:44:28.405 091 11732.02 192.11 56971.54 88888.00 2010-04-01 08:44:28.905 091 11732.06 192.10 56971.51 88888.00 2010-04-01 08:44:29.405 091 11732.18 192.13 56971.45 88888.00 2010-04-01 08:44:29.905 091 11732.19 192.17 56971.43 88888.00 2010-04-01 08:44:30.405 091 11732.18 192.19 56971.41 88888.00 2010-04-01 08:44:30.905 091 11732.20 192.17 56971.37 88888.00 2010-04-01 08:44:31.405 091 11732.28 192.25 56971.32 88888.00 2010-04-01 08:44:31.905 091 11732.43 192.25 56971.52 88888.00 2010-04-01 08:44:32.405 091 11732.35 192.24 56971.54 88888.00 2010-04-01 08:44:32.905 091 11732.20 192.19 56971.51 88888.00 2010-04-01 08:44:33.405 091 11732.19 192.20 56971.55 88888.00 2010-04-01 08:44:33.905 091 11732.23 192.24 56971.34 88888.00 2010-04-01 08:44:34.405 091 11732.29 192.17 56971.27 88888.00 2010-04-01 08:44:34.905 091 11732.29 192.21 56971.41 88888.00 2010-04-01 08:44:35.405 091 11732.45 192.26 56971.50 88888.00 2010-04-01 08:44:35.905 091 11732.32 192.25 56971.45 88888.00 2010-04-01 08:44:36.405 091 11732.16 192.20 56971.45 88888.00 2010-04-01 08:44:36.905 091 11732.11 192.24 56971.53 88888.00 2010-04-01 08:44:37.405 091 11732.19 192.32 56971.48 88888.00 2010-04-01 08:44:37.905 091 11732.25 192.32 56971.49 88888.00 2010-04-01 08:44:38.405 091 11732.24 192.38 56971.50 88888.00 2010-04-01 08:44:38.905 091 11732.16 192.38 56971.56 88888.00 2010-04-01 08:44:39.405 091 11732.10 192.38 56971.71 88888.00 2010-04-01 08:44:39.905 091 11732.13 192.29 56971.60 88888.00 2010-04-01 08:44:40.405 091 11732.18 192.29 56971.68 88888.00 2010-04-01 08:44:40.905 091 11732.15 192.26 56971.81 88888.00 2010-04-01 08:44:41.405 091 11732.07 192.29 56971.68 88888.00 2010-04-01 08:44:41.905 091 11732.15 192.27 56971.62 88888.00 2010-04-01 08:44:42.405 091 11732.23 192.28 56971.63 88888.00 2010-04-01 08:44:42.905 091 11732.23 192.27 56971.52 88888.00 2010-04-01 08:44:43.405 091 11732.15 192.36 56971.62 88888.00 2010-04-01 08:44:43.905 091 11732.25 192.36 56971.59 88888.00 2010-04-01 08:44:44.405 091 11732.30 192.37 56971.67 88888.00 2010-04-01 08:44:44.905 091 11732.64 192.28 56971.74 88888.00 2010-04-01 08:44:45.405 091 11732.74 192.31 56971.62 88888.00 2010-04-01 08:44:45.905 091 11732.75 192.50 56971.54 88888.00 2010-04-01 08:44:46.405 091 11732.75 192.47 56971.56 88888.00 2010-04-01 08:44:46.905 091 11732.73 192.40 56971.57 88888.00 2010-04-01 08:44:47.405 091 11732.31 192.42 56971.66 88888.00 2010-04-01 08:44:47.905 091 11732.10 192.45 56971.53 88888.00 2010-04-01 08:44:48.405 091 11732.16 192.41 56971.67 88888.00 2010-04-01 08:44:48.905 091 11732.13 192.51 56971.73 88888.00 2010-04-01 08:44:49.405 091 11732.16 192.54 56971.61 88888.00 2010-04-01 08:44:49.905 091 11732.19 192.49 56971.71 88888.00 2010-04-01 08:44:50.405 091 11732.24 192.49 56971.60 88888.00 2010-04-01 08:44:50.905 091 11732.17 192.48 56971.50 88888.00 2010-04-01 08:44:51.405 091 11732.13 192.55 56971.52 88888.00 2010-04-01 08:44:51.905 091 11732.32 192.52 56971.59 88888.00 2010-04-01 08:44:52.405 091 11732.22 192.48 56971.67 88888.00 2010-04-01 08:44:52.905 091 11732.08 192.47 56971.67 88888.00 2010-04-01 08:44:53.405 091 11732.08 192.48 56971.56 88888.00 2010-04-01 08:44:53.905 091 11732.18 192.39 56971.50 88888.00 2010-04-01 08:44:54.405 091 11732.16 192.30 56971.57 88888.00 2010-04-01 08:44:54.905 091 11732.35 192.31 56971.63 88888.00 2010-04-01 08:44:55.405 091 11732.27 192.37 56971.61 88888.00 2010-04-01 08:44:55.905 091 11732.16 192.44 56971.51 88888.00 2010-04-01 08:44:56.405 091 11732.21 192.50 56971.54 88888.00 2010-04-01 08:44:56.905 091 11732.16 192.48 56971.63 88888.00 2010-04-01 08:44:57.405 091 11732.20 192.42 56971.62 88888.00 2010-04-01 08:44:57.905 091 11732.22 192.32 56971.60 88888.00 2010-04-01 08:44:58.405 091 11732.33 192.36 56971.59 88888.00 2010-04-01 08:44:58.905 091 11732.32 192.48 56971.64 88888.00 2010-04-01 08:44:59.405 091 11732.16 192.55 56971.56 88888.00 2010-04-01 08:44:59.905 091 11732.09 192.45 56971.56 88888.00 2010-04-01 08:45:00.405 091 11732.08 192.42 56971.71 88888.00 2010-04-01 08:45:00.905 091 11732.07 192.47 56971.72 88888.00 2010-04-01 08:45:01.405 091 11732.10 192.61 56971.71 88888.00 2010-04-01 08:45:01.905 091 11732.19 192.66 56971.68 88888.00 2010-04-01 08:45:02.405 091 11732.19 192.61 56971.71 88888.00 2010-04-01 08:45:02.905 091 11732.21 192.52 56971.79 88888.00 2010-04-01 08:45:03.405 091 11732.47 192.56 56971.72 88888.00 2010-04-01 08:45:03.905 091 11732.71 192.55 56971.73 88888.00 2010-04-01 08:45:04.405 091 11732.75 192.60 56971.72 88888.00 2010-04-01 08:45:04.905 091 11732.75 192.55 56971.75 88888.00 2010-04-01 08:45:05.405 091 11732.75 192.46 56971.80 88888.00 2010-04-01 08:45:05.905 091 11732.75 192.50 56971.69 88888.00 2010-04-01 08:45:06.405 091 11732.75 192.50 56971.66 88888.00 2010-04-01 08:45:06.905 091 11732.75 192.51 56971.69 88888.00 2010-04-01 08:45:07.405 091 11732.75 192.51 56971.74 88888.00 2010-04-01 08:45:07.905 091 11732.75 192.54 56971.68 88888.00 2010-04-01 08:45:08.405 091 11732.75 192.52 56971.67 88888.00 2010-04-01 08:45:08.905 091 11732.75 192.59 56971.66 88888.00 2010-04-01 08:45:09.405 091 11732.75 192.61 56971.66 88888.00 2010-04-01 08:45:09.905 091 11732.75 192.58 56971.74 88888.00 2010-04-01 08:45:10.405 091 11732.75 192.59 56971.81 88888.00 2010-04-01 08:45:10.905 091 11732.73 192.54 56971.91 88888.00 2010-04-01 08:45:11.405 091 11732.41 192.54 56971.99 88888.00 2010-04-01 08:45:11.905 091 11732.25 192.59 56972.05 88888.00 2010-04-01 08:45:12.405 091 11732.29 192.60 56971.96 88888.00 2010-04-01 08:45:12.905 091 11732.34 192.59 56971.83 88888.00 2010-04-01 08:45:13.405 091 11732.34 192.68 56971.90 88888.00 2010-04-01 08:45:13.905 091 11732.31 192.56 56971.78 88888.00 2010-04-01 08:45:14.405 091 11732.25 192.61 56971.83 88888.00 2010-04-01 08:45:14.905 091 11732.31 192.65 56971.96 88888.00 2010-04-01 08:45:15.405 091 11732.31 192.60 56971.86 88888.00 2010-04-01 08:45:15.905 091 11732.25 192.61 56971.91 88888.00 2010-04-01 08:45:16.405 091 11732.25 192.66 56971.91 88888.00 2010-04-01 08:45:16.905 091 11732.29 192.62 56971.95 88888.00 2010-04-01 08:45:17.405 091 11732.31 192.75 56971.84 88888.00 2010-04-01 08:45:17.905 091 11732.29 192.85 56971.90 88888.00 2010-04-01 08:45:18.405 091 11732.49 192.76 56971.91 88888.00 2010-04-01 08:45:18.905 091 11732.47 192.75 56971.85 88888.00 2010-04-01 08:45:19.405 091 11732.36 192.74 56971.93 88888.00 2010-04-01 08:45:19.905 091 11732.23 192.77 56971.99 88888.00 2010-04-01 08:45:20.405 091 11732.25 192.76 56971.98 88888.00 2010-04-01 08:45:20.905 091 11732.61 192.71 56971.93 88888.00 2010-04-01 08:45:21.405 091 11732.73 192.75 56971.95 88888.00 2010-04-01 08:45:21.905 091 11732.75 192.74 56971.93 88888.00 2010-04-01 08:45:22.405 091 11732.66 192.79 56971.95 88888.00 2010-04-01 08:45:22.905 091 11732.35 192.78 56971.87 88888.00 2010-04-01 08:45:23.405 091 11732.30 192.78 56971.95 88888.00 2010-04-01 08:45:23.905 091 11732.31 192.77 56971.91 88888.00 2010-04-01 08:45:24.405 091 11732.31 192.81 56971.78 88888.00 2010-04-01 08:45:24.905 091 11732.30 192.77 56971.81 88888.00 2010-04-01 08:45:25.405 091 11732.27 192.82 56971.96 88888.00 2010-04-01 08:45:25.905 091 11732.30 192.92 56972.02 88888.00 2010-04-01 08:45:26.405 091 11732.41 192.95 56971.99 88888.00 2010-04-01 08:45:26.905 091 11732.39 192.99 56971.97 88888.00 2010-04-01 08:45:27.405 091 11732.34 192.99 56971.96 88888.00 2010-04-01 08:45:27.905 091 11732.38 192.95 56971.93 88888.00 2010-04-01 08:45:28.405 091 11732.42 192.93 56971.91 88888.00 2010-04-01 08:45:28.905 091 11732.42 193.00 56971.86 88888.00 2010-04-01 08:45:29.405 091 11732.38 192.97 56971.80 88888.00 2010-04-01 08:45:29.905 091 11732.29 193.02 56971.79 88888.00 2010-04-01 08:45:30.405 091 11732.27 193.01 56971.92 88888.00 2010-04-01 08:45:30.905 091 11732.28 192.99 56972.08 88888.00 2010-04-01 08:45:31.405 091 11732.25 193.00 56972.04 88888.00 2010-04-01 08:45:31.905 091 11732.29 193.01 56971.93 88888.00 2010-04-01 08:45:32.405 091 11732.24 192.95 56971.89 88888.00 2010-04-01 08:45:32.905 091 11732.27 193.01 56972.02 88888.00 2010-04-01 08:45:33.405 091 11732.32 193.11 56972.08 88888.00 2010-04-01 08:45:33.905 091 11732.29 193.07 56972.02 88888.00 2010-04-01 08:45:34.405 091 11732.41 193.05 56972.03 88888.00 2010-04-01 08:45:34.905 091 11732.51 193.05 56972.10 88888.00 2010-04-01 08:45:35.405 091 11732.68 193.17 56972.07 88888.00 2010-04-01 08:45:35.905 091 11732.74 193.20 56972.07 88888.00 2010-04-01 08:45:36.405 091 11732.75 193.13 56972.02 88888.00 2010-04-01 08:45:36.905 091 11732.73 193.10 56972.08 88888.00 2010-04-01 08:45:37.405 091 11732.52 193.10 56972.09 88888.00 2010-04-01 08:45:37.905 091 11732.41 193.11 56971.98 88888.00 2010-04-01 08:45:38.405 091 11732.36 193.09 56971.92 88888.00 2010-04-01 08:45:38.905 091 11732.41 193.21 56971.98 88888.00 2010-04-01 08:45:39.405 091 11732.57 193.23 56971.97 88888.00 2010-04-01 08:45:39.905 091 11732.28 193.20 56971.97 88888.00 2010-04-01 08:45:40.405 091 11732.29 193.21 56972.00 88888.00 2010-04-01 08:45:40.905 091 11732.32 193.22 56971.98 88888.00 2010-04-01 08:45:41.405 091 11732.28 193.16 56971.84 88888.00 2010-04-01 08:45:41.905 091 11732.34 193.13 56971.89 88888.00 2010-04-01 08:45:42.405 091 11732.34 193.21 56972.03 88888.00 2010-04-01 08:45:42.905 091 11732.28 193.25 56972.04 88888.00 2010-04-01 08:45:43.405 091 11732.38 193.21 56972.01 88888.00 2010-04-01 08:45:43.905 091 11732.40 193.30 56971.93 88888.00 2010-04-01 08:45:44.405 091 11732.33 193.37 56971.93 88888.00 2010-04-01 08:45:44.905 091 11732.43 193.32 56972.04 88888.00 2010-04-01 08:45:45.405 091 11732.68 193.35 56972.13 88888.00 2010-04-01 08:45:45.905 091 11732.74 193.39 56972.12 88888.00 2010-04-01 08:45:46.405 091 11732.75 193.37 56972.03 88888.00 2010-04-01 08:45:46.905 091 11732.69 193.41 56971.98 88888.00 2010-04-01 08:45:47.405 091 11732.51 193.40 56971.93 88888.00 2010-04-01 08:45:47.905 091 11732.47 193.30 56971.96 88888.00 2010-04-01 08:45:48.405 091 11732.36 193.37 56972.04 88888.00 2010-04-01 08:45:48.905 091 11732.41 193.42 56972.03 88888.00 2010-04-01 08:45:49.405 091 11732.64 193.51 56972.04 88888.00 2010-04-01 08:45:49.905 091 11732.74 193.66 56972.02 88888.00 2010-04-01 08:45:50.405 091 11732.75 193.58 56972.07 88888.00 2010-04-01 08:45:50.905 091 11732.75 193.58 56972.02 88888.00 2010-04-01 08:45:51.405 091 11732.75 193.57 56972.02 88888.00 2010-04-01 08:45:51.905 091 11732.71 193.56 56972.12 88888.00 2010-04-01 08:45:52.405 091 11732.45 193.54 56972.19 88888.00 2010-04-01 08:45:52.905 091 11732.47 193.57 56972.16 88888.00 2010-04-01 08:45:53.405 091 11732.52 193.54 56972.15 88888.00 2010-04-01 08:45:53.905 091 11732.35 193.57 56972.13 88888.00 2010-04-01 08:45:54.405 091 11732.34 193.59 56972.16 88888.00 2010-04-01 08:45:54.905 091 11732.63 193.59 56972.16 88888.00 2010-04-01 08:45:55.405 091 11732.74 193.53 56972.11 88888.00 2010-04-01 08:45:55.905 091 11732.75 193.52 56972.25 88888.00 2010-04-01 08:45:56.405 091 11732.75 193.48 56972.21 88888.00 2010-04-01 08:45:56.905 091 11732.75 193.51 56972.20 88888.00 2010-04-01 08:45:57.405 091 11732.72 193.56 56972.20 88888.00 2010-04-01 08:45:57.905 091 11732.62 193.54 56972.16 88888.00 2010-04-01 08:45:58.405 091 11732.54 193.57 56972.11 88888.00 2010-04-01 08:45:58.905 091 11732.47 193.57 56972.11 88888.00 2010-04-01 08:45:59.405 091 11732.66 193.57 56972.21 88888.00 2010-04-01 08:45:59.905 091 11732.74 193.69 56972.39 88888.00 2010-04-01 08:46:00.405 091 11732.75 193.77 56972.36 88888.00 2010-04-01 08:46:00.905 091 11732.75 193.66 56972.25 88888.00 2010-04-01 08:46:01.405 091 11732.75 193.64 56972.37 88888.00 2010-04-01 08:46:01.905 091 11732.75 193.63 56972.37 88888.00 2010-04-01 08:46:02.405 091 11732.61 193.59 56972.21 88888.00 2010-04-01 08:46:02.905 091 11732.44 193.57 56972.23 88888.00 2010-04-01 08:46:03.405 091 11732.65 193.61 56972.28 88888.00 2010-04-01 08:46:03.905 091 11732.72 193.73 56972.28 88888.00 2010-04-01 08:46:04.405 091 11732.55 193.69 56972.32 88888.00 2010-04-01 08:46:04.905 091 11732.50 193.66 56972.32 88888.00 2010-04-01 08:46:05.405 091 11732.66 193.64 56972.35 88888.00 2010-04-01 08:46:05.905 091 11732.60 193.67 56972.49 88888.00 2010-04-01 08:46:06.405 091 11732.50 193.64 56972.45 88888.00 2010-04-01 08:46:06.905 091 11732.62 193.56 56972.39 88888.00 2010-04-01 08:46:07.405 091 11732.72 193.54 56972.45 88888.00 2010-04-01 08:46:07.905 091 11732.75 193.52 56972.44 88888.00 2010-04-01 08:46:08.405 091 11732.75 193.49 56972.45 88888.00 2010-04-01 08:46:08.905 091 11732.75 193.50 56972.46 88888.00 2010-04-01 08:46:09.405 091 11732.75 193.53 56972.43 88888.00 2010-04-01 08:46:09.905 091 11732.73 193.56 56972.37 88888.00 2010-04-01 08:46:10.405 091 11732.62 193.57 56972.38 88888.00 2010-04-01 08:46:10.905 091 11732.56 193.59 56972.36 88888.00 2010-04-01 08:46:11.405 091 11732.71 193.70 56972.31 88888.00 2010-04-01 08:46:11.905 091 11732.74 193.66 56972.31 88888.00 2010-04-01 08:46:12.405 091 11732.75 193.62 56972.32 88888.00 2010-04-01 08:46:12.905 091 11732.71 193.57 56972.22 88888.00 2010-04-01 08:46:13.405 091 11732.63 193.63 56972.33 88888.00 2010-04-01 08:46:13.905 091 11732.56 193.61 56972.44 88888.00 2010-04-01 08:46:14.405 091 11732.51 193.58 56972.37 88888.00 2010-04-01 08:46:14.905 091 11732.45 193.56 56972.38 88888.00 2010-04-01 08:46:15.405 091 11732.46 193.60 56972.36 88888.00 2010-04-01 08:46:15.905 091 11732.64 193.66 56972.46 88888.00 2010-04-01 08:46:16.405 091 11732.74 193.61 56972.37 88888.00 2010-04-01 08:46:16.905 091 11732.79 193.63 56972.37 88888.00 2010-04-01 08:46:17.405 091 11732.75 193.68 56972.45 88888.00 2010-04-01 08:46:17.905 091 11732.74 193.57 56972.43 88888.00 2010-04-01 08:46:18.405 091 11732.73 193.54 56972.36 88888.00 2010-04-01 08:46:18.905 091 11732.60 193.46 56972.32 88888.00 2010-04-01 08:46:19.405 091 11732.50 193.53 56972.34 88888.00 2010-04-01 08:46:19.905 091 11732.62 193.60 56972.33 88888.00 2010-04-01 08:46:20.405 091 11732.61 193.59 56972.43 88888.00 2010-04-01 08:46:20.905 091 11732.51 193.51 56972.62 88888.00 2010-04-01 08:46:21.405 091 11732.65 193.47 56972.60 88888.00 2010-04-01 08:46:21.905 091 11732.67 193.44 56972.53 88888.00 2010-04-01 08:46:22.405 091 11732.61 193.44 56972.52 88888.00 2010-04-01 08:46:22.905 091 11732.50 193.43 56972.44 88888.00 2010-04-01 08:46:23.405 091 11732.61 193.49 56972.56 88888.00 2010-04-01 08:46:23.905 091 11732.75 193.46 56972.48 88888.00 2010-04-01 08:46:24.405 091 11732.76 193.48 56972.45 88888.00 2010-04-01 08:46:24.905 091 11732.71 193.52 56972.60 88888.00 2010-04-01 08:46:25.405 091 11732.76 193.56 56972.57 88888.00 2010-04-01 08:46:25.905 091 11732.75 193.47 56972.62 88888.00 2010-04-01 08:46:26.405 091 11732.73 193.50 56972.58 88888.00 2010-04-01 08:46:26.905 091 11732.73 193.54 56972.53 88888.00 2010-04-01 08:46:27.405 091 11732.77 193.48 56972.46 88888.00 2010-04-01 08:46:27.905 091 11732.77 193.39 56972.43 88888.00 2010-04-01 08:46:28.405 091 11732.77 193.39 56972.38 88888.00 2010-04-01 08:46:28.905 091 11732.76 193.38 56972.45 88888.00 2010-04-01 08:46:29.405 091 11732.75 193.37 56972.51 88888.00 2010-04-01 08:46:29.905 091 11732.75 193.41 56972.53 88888.00 2010-04-01 08:46:30.405 091 11732.75 193.40 56972.45 88888.00 2010-04-01 08:46:30.905 091 11732.75 193.46 56972.53 88888.00 2010-04-01 08:46:31.405 091 11732.75 193.50 56972.58 88888.00 2010-04-01 08:46:31.905 091 11732.75 193.40 56972.63 88888.00 2010-04-01 08:46:32.405 091 11732.75 193.39 56972.64 88888.00 2010-04-01 08:46:32.905 091 11732.74 193.44 56972.55 88888.00 2010-04-01 08:46:33.405 091 11732.75 193.40 56972.57 88888.00 2010-04-01 08:46:33.905 091 11732.71 193.36 56972.50 88888.00 2010-04-01 08:46:34.405 091 11732.71 193.42 56972.59 88888.00 2010-04-01 08:46:34.905 091 11732.69 193.39 56972.70 88888.00 2010-04-01 08:46:35.405 091 11732.69 193.33 56972.64 88888.00 2010-04-01 08:46:35.905 091 11732.66 193.41 56972.56 88888.00 2010-04-01 08:46:36.405 091 11732.57 193.44 56972.55 88888.00 2010-04-01 08:46:36.905 091 11732.66 193.53 56972.58 88888.00 2010-04-01 08:46:37.405 091 11732.68 193.53 56972.61 88888.00 2010-04-01 08:46:37.905 091 11732.72 193.44 56972.56 88888.00 2010-04-01 08:46:38.405 091 11732.71 193.51 56972.52 88888.00 2010-04-01 08:46:38.905 091 11732.73 193.49 56972.50 88888.00 2010-04-01 08:46:39.405 091 11732.77 193.44 56972.57 88888.00 2010-04-01 08:46:39.905 091 11732.78 193.41 56972.62 88888.00 2010-04-01 08:46:40.405 091 11732.77 193.42 56972.60 88888.00 2010-04-01 08:46:40.905 091 11732.74 193.38 56972.60 88888.00 2010-04-01 08:46:41.405 091 11732.74 193.29 56972.41 88888.00 2010-04-01 08:46:41.905 091 11732.74 193.38 56972.46 88888.00 2010-04-01 08:46:42.405 091 11732.79 193.41 56972.46 88888.00 2010-04-01 08:46:42.905 091 11732.74 193.44 56972.46 88888.00 2010-04-01 08:46:43.405 091 11732.74 193.42 56972.55 88888.00 2010-04-01 08:46:43.905 091 11732.76 193.36 56972.60 88888.00 2010-04-01 08:46:44.405 091 11732.72 193.39 56972.53 88888.00 2010-04-01 08:46:44.905 091 11732.73 193.42 56972.53 88888.00 2010-04-01 08:46:45.405 091 11732.75 193.41 56972.55 88888.00 2010-04-01 08:46:45.905 091 11732.77 193.42 56972.58 88888.00 2010-04-01 08:46:46.405 091 11732.74 193.40 56972.55 88888.00 2010-04-01 08:46:46.905 091 11732.76 193.43 56972.43 88888.00 2010-04-01 08:46:47.405 091 11732.74 193.48 56972.41 88888.00 2010-04-01 08:46:47.905 091 11732.78 193.42 56972.41 88888.00 2010-04-01 08:46:48.405 091 11732.77 193.48 56972.45 88888.00 2010-04-01 08:46:48.905 091 11732.74 193.56 56972.52 88888.00 2010-04-01 08:46:49.405 091 11732.75 193.52 56972.60 88888.00 2010-04-01 08:46:49.905 091 11732.74 193.44 56972.59 88888.00 2010-04-01 08:46:50.405 091 11732.72 193.44 56972.63 88888.00 2010-04-01 08:46:50.905 091 11732.76 193.41 56972.68 88888.00 2010-04-01 08:46:51.405 091 11732.78 193.49 56972.74 88888.00 2010-04-01 08:46:51.905 091 11732.75 193.53 56972.75 88888.00 2010-04-01 08:46:52.405 091 11732.75 193.57 56972.63 88888.00 2010-04-01 08:46:52.905 091 11732.75 193.62 56972.61 88888.00 2010-04-01 08:46:53.405 091 11732.75 193.64 56972.58 88888.00 2010-04-01 08:46:53.905 091 11732.75 193.66 56972.61 88888.00 2010-04-01 08:46:54.405 091 11732.75 193.59 56972.58 88888.00 2010-04-01 08:46:54.905 091 11732.72 193.59 56972.66 88888.00 2010-04-01 08:46:55.405 091 11732.72 193.69 56972.71 88888.00 2010-04-01 08:46:55.905 091 11732.78 193.66 56972.60 88888.00 2010-04-01 08:46:56.405 091 11732.77 193.67 56972.51 88888.00 2010-04-01 08:46:56.905 091 11732.75 193.74 56972.61 88888.00 2010-04-01 08:46:57.405 091 11732.75 193.80 56972.57 88888.00 2010-04-01 08:46:57.905 091 11732.75 193.82 56972.51 88888.00 2010-04-01 08:46:58.405 091 11732.75 193.83 56972.70 88888.00 2010-04-01 08:46:58.905 091 11732.75 193.88 56972.63 88888.00 2010-04-01 08:46:59.405 091 11732.74 193.92 56972.61 88888.00 2010-04-01 08:46:59.905 091 11732.72 193.89 56972.62 88888.00 2010-04-01 08:47:00.405 091 11732.75 193.92 56972.70 88888.00 2010-04-01 08:47:00.905 091 11732.77 193.83 56972.58 88888.00 2010-04-01 08:47:01.405 091 11732.76 193.79 56972.59 88888.00 2010-04-01 08:47:01.905 091 11732.75 193.86 56972.47 88888.00 2010-04-01 08:47:02.405 091 11732.74 193.96 56972.46 88888.00 2010-04-01 08:47:02.905 091 11732.75 193.98 56972.53 88888.00 2010-04-01 08:47:03.405 091 11732.73 193.90 56972.67 88888.00 2010-04-01 08:47:03.905 091 11732.67 193.92 56972.63 88888.00 2010-04-01 08:47:04.405 091 11732.75 193.96 56972.53 88888.00 2010-04-01 08:47:04.905 091 11732.77 193.99 56972.47 88888.00 2010-04-01 08:47:05.405 091 11732.81 194.04 56972.60 88888.00 2010-04-01 08:47:05.905 091 11732.79 194.01 56972.62 88888.00 2010-04-01 08:47:06.405 091 11732.71 193.99 56972.60 88888.00 2010-04-01 08:47:06.905 091 11732.66 193.92 56972.63 88888.00 2010-04-01 08:47:07.405 091 11732.61 194.00 56972.62 88888.00 2010-04-01 08:47:07.905 091 11732.68 193.98 56972.60 88888.00 2010-04-01 08:47:08.405 091 11732.61 193.96 56972.62 88888.00 2010-04-01 08:47:08.905 091 11732.63 193.96 56972.60 88888.00 2010-04-01 08:47:09.405 091 11732.68 193.94 56972.64 88888.00 2010-04-01 08:47:09.905 091 11732.68 194.02 56972.67 88888.00 2010-04-01 08:47:10.405 091 11732.74 194.03 56972.73 88888.00 2010-04-01 08:47:10.905 091 11732.73 194.14 56972.75 88888.00 2010-04-01 08:47:11.405 091 11732.71 194.18 56972.68 88888.00 2010-04-01 08:47:11.905 091 11732.73 194.20 56972.48 88888.00 2010-04-01 08:47:12.405 091 11732.75 194.29 56972.46 88888.00 2010-04-01 08:47:12.905 091 11732.78 194.28 56972.43 88888.00 2010-04-01 08:47:13.405 091 11732.85 194.22 56972.49 88888.00 2010-04-01 08:47:13.905 091 11732.79 194.19 56972.56 88888.00 2010-04-01 08:47:14.405 091 11732.75 194.25 56972.51 88888.00 2010-04-01 08:47:14.905 091 11732.72 194.20 56972.60 88888.00 2010-04-01 08:47:15.405 091 11732.73 194.08 56972.70 88888.00 2010-04-01 08:47:15.905 091 11732.72 194.15 56972.67 88888.00 2010-04-01 08:47:16.405 091 11732.78 194.17 56972.64 88888.00 2010-04-01 08:47:16.905 091 11732.79 194.14 56972.70 88888.00 2010-04-01 08:47:17.405 091 11732.76 194.19 56972.74 88888.00 2010-04-01 08:47:17.905 091 11732.72 194.17 56972.75 88888.00 2010-04-01 08:47:18.405 091 11732.75 194.08 56972.74 88888.00 2010-04-01 08:47:18.905 091 11732.71 194.19 56972.74 88888.00 2010-04-01 08:47:19.405 091 11732.76 194.30 56972.81 88888.00 2010-04-01 08:47:19.905 091 11732.76 194.24 56972.76 88888.00 2010-04-01 08:47:20.405 091 11732.75 194.23 56972.68 88888.00 2010-04-01 08:47:20.905 091 11732.75 194.24 56972.78 88888.00 2010-04-01 08:47:21.405 091 11732.75 194.30 56972.70 88888.00 2010-04-01 08:47:21.905 091 11732.75 194.24 56972.66 88888.00 2010-04-01 08:47:22.405 091 11732.74 194.27 56972.74 88888.00 2010-04-01 08:47:22.905 091 11732.75 194.29 56972.90 88888.00 2010-04-01 08:47:23.405 091 11732.75 194.30 56972.86 88888.00 2010-04-01 08:47:23.905 091 11732.75 194.28 56972.80 88888.00 2010-04-01 08:47:24.405 091 11732.74 194.24 56972.78 88888.00 2010-04-01 08:47:24.905 091 11732.75 194.21 56972.70 88888.00 2010-04-01 08:47:25.405 091 11732.74 194.23 56972.68 88888.00 2010-04-01 08:47:25.905 091 11732.71 194.24 56972.72 88888.00 2010-04-01 08:47:26.405 091 11732.69 194.28 56972.81 88888.00 2010-04-01 08:47:26.905 091 11732.67 194.28 56972.79 88888.00 2010-04-01 08:47:27.405 091 11732.62 194.27 56972.66 88888.00 2010-04-01 08:47:27.905 091 11732.60 194.37 56972.73 88888.00 2010-04-01 08:47:28.405 091 11732.65 194.37 56972.82 88888.00 2010-04-01 08:47:28.905 091 11732.68 194.35 56972.70 88888.00 2010-04-01 08:47:29.405 091 11732.68 194.35 56972.63 88888.00 2010-04-01 08:47:29.905 091 11732.62 194.31 56972.55 88888.00 2010-04-01 08:47:30.405 091 11732.64 194.34 56972.60 88888.00 2010-04-01 08:47:30.905 091 11732.67 194.29 56972.68 88888.00 2010-04-01 08:47:31.405 091 11732.73 194.35 56972.70 88888.00 2010-04-01 08:47:31.905 091 11732.75 194.35 56972.61 88888.00 2010-04-01 08:47:32.405 091 11732.73 194.38 56972.68 88888.00 2010-04-01 08:47:32.905 091 11732.67 194.29 56972.73 88888.00 2010-04-01 08:47:33.405 091 11732.69 194.23 56972.59 88888.00 2010-04-01 08:47:33.905 091 11732.74 194.19 56972.61 88888.00 2010-04-01 08:47:34.405 091 11732.74 194.22 56972.74 88888.00 2010-04-01 08:47:34.905 091 11732.74 194.34 56972.63 88888.00 2010-04-01 08:47:35.405 091 11732.73 194.37 56972.64 88888.00 2010-04-01 08:47:35.905 091 11732.73 194.33 56972.69 88888.00 2010-04-01 08:47:36.405 091 11732.73 194.40 56972.74 88888.00 2010-04-01 08:47:36.905 091 11732.77 194.32 56972.62 88888.00 2010-04-01 08:47:37.405 091 11732.75 194.34 56972.60 88888.00 2010-04-01 08:47:37.905 091 11732.65 194.32 56972.61 88888.00 2010-04-01 08:47:38.405 091 11732.49 194.33 56972.57 88888.00 2010-04-01 08:47:38.905 091 11732.55 194.31 56972.60 88888.00 2010-04-01 08:47:39.405 091 11732.56 194.29 56972.47 88888.00 2010-04-01 08:47:39.905 091 11732.51 194.32 56972.60 88888.00 2010-04-01 08:47:40.405 091 11732.62 194.39 56972.67 88888.00 2010-04-01 08:47:40.905 091 11732.73 194.38 56972.66 88888.00 2010-04-01 08:47:41.405 091 11732.76 194.43 56972.79 88888.00 2010-04-01 08:47:41.905 091 11732.75 194.41 56972.86 88888.00 2010-04-01 08:47:42.405 091 11732.71 194.37 56972.87 88888.00 2010-04-01 08:47:42.905 091 11732.75 194.37 56972.92 88888.00 2010-04-01 08:47:43.405 091 11732.71 194.39 56972.80 88888.00 2010-04-01 08:47:43.905 091 11732.66 194.35 56972.68 88888.00 2010-04-01 08:47:44.405 091 11732.55 194.42 56972.71 88888.00 2010-04-01 08:47:44.905 091 11732.64 194.45 56972.66 88888.00 2010-04-01 08:47:45.405 091 11732.74 194.42 56972.61 88888.00 2010-04-01 08:47:45.905 091 11732.75 194.42 56972.69 88888.00 2010-04-01 08:47:46.405 091 11732.74 194.37 56972.71 88888.00 2010-04-01 08:47:46.905 091 11732.72 194.35 56972.64 88888.00 2010-04-01 08:47:47.405 091 11732.74 194.35 56972.67 88888.00 2010-04-01 08:47:47.905 091 11732.68 194.41 56972.68 88888.00 2010-04-01 08:47:48.405 091 11732.71 194.42 56972.64 88888.00 2010-04-01 08:47:48.905 091 11732.69 194.48 56972.62 88888.00 2010-04-01 08:47:49.405 091 11732.55 194.50 56972.66 88888.00 2010-04-01 08:47:49.905 091 11732.57 194.50 56972.68 88888.00 2010-04-01 08:47:50.405 091 11732.72 194.45 56972.70 88888.00 2010-04-01 08:47:50.905 091 11732.73 194.37 56972.72 88888.00 2010-04-01 08:47:51.405 091 11732.68 194.39 56972.83 88888.00 2010-04-01 08:47:51.905 091 11732.56 194.49 56972.80 88888.00 2010-04-01 08:47:52.405 091 11732.47 194.55 56972.71 88888.00 2010-04-01 08:47:52.905 091 11732.52 194.49 56972.83 88888.00 2010-04-01 08:47:53.405 091 11732.66 194.44 56972.85 88888.00 2010-04-01 08:47:53.905 091 11732.65 194.42 56972.93 88888.00 2010-04-01 08:47:54.405 091 11732.57 194.41 56972.87 88888.00 2010-04-01 08:47:54.905 091 11732.64 194.40 56972.67 88888.00 2010-04-01 08:47:55.405 091 11732.62 194.38 56972.70 88888.00 2010-04-01 08:47:55.905 091 11732.51 194.31 56972.76 88888.00 2010-04-01 08:47:56.405 091 11732.46 194.30 56972.72 88888.00 2010-04-01 08:47:56.905 091 11732.46 194.37 56972.86 88888.00 2010-04-01 08:47:57.405 091 11732.51 194.43 56972.74 88888.00 2010-04-01 08:47:57.905 091 11732.53 194.42 56972.75 88888.00 2010-04-01 08:47:58.405 091 11732.56 194.43 56972.76 88888.00 2010-04-01 08:47:58.905 091 11732.68 194.42 56972.81 88888.00 2010-04-01 08:47:59.405 091 11732.74 194.40 56972.69 88888.00 2010-04-01 08:47:59.905 091 11732.75 194.30 56972.61 88888.00 2010-04-01 08:48:00.405 091 11732.75 194.28 56972.62 88888.00 2010-04-01 08:48:00.905 091 11732.67 194.29 56972.73 88888.00 2010-04-01 08:48:01.405 091 11732.50 194.34 56972.69 88888.00 2010-04-01 08:48:01.905 091 11732.56 194.41 56972.60 88888.00 2010-04-01 08:48:02.405 091 11732.71 194.40 56972.61 88888.00 2010-04-01 08:48:02.905 091 11732.73 194.41 56972.64 88888.00 2010-04-01 08:48:03.405 091 11732.61 194.49 56972.74 88888.00 2010-04-01 08:48:03.905 091 11732.53 194.52 56972.67 88888.00 2010-04-01 08:48:04.405 091 11732.62 194.49 56972.72 88888.00 2010-04-01 08:48:04.905 091 11732.64 194.50 56972.72 88888.00 2010-04-01 08:48:05.405 091 11732.60 194.51 56972.67 88888.00 2010-04-01 08:48:05.905 091 11732.61 194.47 56972.66 88888.00 2010-04-01 08:48:06.405 091 11732.66 194.48 56972.63 88888.00 2010-04-01 08:48:06.905 091 11732.73 194.49 56972.63 88888.00 2010-04-01 08:48:07.405 091 11732.74 194.45 56972.74 88888.00 2010-04-01 08:48:07.905 091 11732.74 194.43 56972.79 88888.00 2010-04-01 08:48:08.405 091 11732.76 194.50 56972.92 88888.00 2010-04-01 08:48:08.905 091 11732.72 194.53 56972.83 88888.00 2010-04-01 08:48:09.405 091 11732.64 194.53 56972.81 88888.00 2010-04-01 08:48:09.905 091 11732.62 194.52 56972.87 88888.00 2010-04-01 08:48:10.405 091 11732.58 194.53 56972.86 88888.00 2010-04-01 08:48:10.905 091 11732.71 194.52 56972.91 88888.00 2010-04-01 08:48:11.405 091 11732.74 194.41 56972.92 88888.00 2010-04-01 08:48:11.905 091 11732.75 194.37 56972.83 88888.00 2010-04-01 08:48:12.405 091 11732.73 194.41 56972.81 88888.00 2010-04-01 08:48:12.905 091 11732.67 194.44 56972.87 88888.00 2010-04-01 08:48:13.405 091 11732.74 194.45 56972.90 88888.00 2010-04-01 08:48:13.905 091 11732.71 194.47 56972.90 88888.00 2010-04-01 08:48:14.405 091 11732.64 194.51 56972.86 88888.00 2010-04-01 08:48:14.905 091 11732.60 194.59 56972.93 88888.00 2010-04-01 08:48:15.405 091 11732.51 194.55 56973.03 88888.00 2010-04-01 08:48:15.905 091 11732.58 194.47 56973.04 88888.00 2010-04-01 08:48:16.405 091 11732.54 194.43 56972.95 88888.00 2010-04-01 08:48:16.905 091 11732.61 194.43 56973.02 88888.00 2010-04-01 08:48:17.405 091 11732.69 194.51 56972.96 88888.00 2010-04-01 08:48:17.905 091 11732.73 194.49 56972.94 88888.00 2010-04-01 08:48:18.405 091 11732.66 194.52 56972.96 88888.00 2010-04-01 08:48:18.905 091 11732.63 194.54 56973.00 88888.00 2010-04-01 08:48:19.405 091 11732.57 194.50 56973.02 88888.00 2010-04-01 08:48:19.905 091 11732.58 194.45 56972.97 88888.00 2010-04-01 08:48:20.405 091 11732.64 194.50 56972.91 88888.00 2010-04-01 08:48:20.905 091 11732.61 194.53 56972.86 88888.00 2010-04-01 08:48:21.405 091 11732.55 194.52 56972.88 88888.00 2010-04-01 08:48:21.905 091 11732.68 194.53 56972.94 88888.00 2010-04-01 08:48:22.405 091 11732.68 194.57 56972.91 88888.00 2010-04-01 08:48:22.905 091 11732.56 194.55 56972.79 88888.00 2010-04-01 08:48:23.405 091 11732.52 194.58 56972.70 88888.00 2010-04-01 08:48:23.905 091 11732.55 194.63 56972.74 88888.00 2010-04-01 08:48:24.405 091 11732.57 194.69 56972.82 88888.00 2010-04-01 08:48:24.905 091 11732.51 194.64 56972.83 88888.00 2010-04-01 08:48:25.405 091 11732.54 194.65 56972.84 88888.00 2010-04-01 08:48:25.905 091 11732.47 194.63 56972.94 88888.00 2010-04-01 08:48:26.405 091 11732.52 194.67 56973.02 88888.00 2010-04-01 08:48:26.905 091 11732.51 194.70 56972.99 88888.00 2010-04-01 08:48:27.405 091 11732.51 194.68 56972.95 88888.00 2010-04-01 08:48:27.905 091 11732.45 194.60 56972.90 88888.00 2010-04-01 08:48:28.405 091 11732.43 194.63 56972.90 88888.00 2010-04-01 08:48:28.905 091 11732.35 194.67 56972.94 88888.00 2010-04-01 08:48:29.405 091 11732.35 194.70 56973.00 88888.00 2010-04-01 08:48:29.905 091 11732.39 194.67 56973.09 88888.00 2010-04-01 08:48:30.405 091 11732.38 194.69 56973.07 88888.00 2010-04-01 08:48:30.905 091 11732.44 194.73 56973.07 88888.00 2010-04-01 08:48:31.405 091 11732.39 194.71 56972.99 88888.00 2010-04-01 08:48:31.905 091 11732.47 194.74 56973.04 88888.00 2010-04-01 08:48:32.405 091 11732.55 194.80 56972.94 88888.00 2010-04-01 08:48:32.905 091 11732.50 194.80 56972.90 88888.00 2010-04-01 08:48:33.405 091 11732.47 194.74 56973.05 88888.00 2010-04-01 08:48:33.905 091 11732.46 194.74 56973.11 88888.00 2010-04-01 08:48:34.405 091 11732.42 194.71 56972.99 88888.00 2010-04-01 08:48:34.905 091 11732.56 194.68 56972.93 88888.00 2010-04-01 08:48:35.405 091 11732.47 194.76 56972.95 88888.00 2010-04-01 08:48:35.905 091 11732.40 194.78 56972.92 88888.00 2010-04-01 08:48:36.405 091 11732.38 194.81 56973.05 88888.00 2010-04-01 08:48:36.905 091 11732.39 194.78 56972.98 88888.00 2010-04-01 08:48:37.405 091 11732.34 194.76 56972.97 88888.00 2010-04-01 08:48:37.905 091 11732.22 194.84 56973.05 88888.00 2010-04-01 08:48:38.405 091 11732.32 194.79 56972.95 88888.00 2010-04-01 08:48:38.905 091 11732.36 194.71 56972.87 88888.00 2010-04-01 08:48:39.405 091 11732.28 194.84 56972.96 88888.00 2010-04-01 08:48:39.905 091 11732.32 194.86 56972.98 88888.00 2010-04-01 08:48:40.405 091 11732.40 194.85 56973.07 88888.00 2010-04-01 08:48:40.905 091 11732.32 194.83 56973.07 88888.00 2010-04-01 08:48:41.405 091 11732.28 194.82 56973.00 88888.00 2010-04-01 08:48:41.905 091 11732.28 194.86 56973.04 88888.00 2010-04-01 08:48:42.405 091 11732.28 194.81 56973.07 88888.00 2010-04-01 08:48:42.905 091 11732.27 194.83 56973.08 88888.00 2010-04-01 08:48:43.405 091 11732.28 194.80 56973.08 88888.00 2010-04-01 08:48:43.905 091 11732.29 194.85 56973.04 88888.00 2010-04-01 08:48:44.405 091 11732.28 194.88 56973.00 88888.00 2010-04-01 08:48:44.905 091 11732.27 194.84 56972.98 88888.00 2010-04-01 08:48:45.405 091 11732.35 194.90 56973.16 88888.00 2010-04-01 08:48:45.905 091 11732.61 194.95 56973.04 88888.00 2010-04-01 08:48:46.405 091 11732.49 194.93 56973.02 88888.00 2010-04-01 08:48:46.905 091 11732.25 194.98 56972.85 88888.00 2010-04-01 08:48:47.405 091 11732.27 194.94 56972.90 88888.00 2010-04-01 08:48:47.905 091 11732.23 194.98 56973.04 88888.00 2010-04-01 08:48:48.405 091 11732.19 194.94 56973.02 88888.00 2010-04-01 08:48:48.905 091 11732.19 194.94 56972.95 88888.00 2010-04-01 08:48:49.405 091 11732.23 194.94 56972.86 88888.00 2010-04-01 08:48:49.905 091 11732.25 194.98 56972.80 88888.00 2010-04-01 08:48:50.405 091 11732.29 194.96 56972.90 88888.00 2010-04-01 08:48:50.905 091 11732.28 194.89 56972.93 88888.00 2010-04-01 08:48:51.405 091 11732.30 195.00 56972.95 88888.00 2010-04-01 08:48:51.905 091 11732.20 195.03 56972.97 88888.00 2010-04-01 08:48:52.405 091 11732.24 195.02 56972.94 88888.00 2010-04-01 08:48:52.905 091 11732.22 194.96 56972.99 88888.00 2010-04-01 08:48:53.405 091 11732.31 194.94 56973.02 88888.00 2010-04-01 08:48:53.905 091 11732.53 194.96 56972.95 88888.00 2010-04-01 08:48:54.405 091 11732.72 195.00 56972.86 88888.00 2010-04-01 08:48:54.905 091 11732.75 194.95 56972.90 88888.00 2010-04-01 08:48:55.405 091 11732.75 194.93 56973.00 88888.00 2010-04-01 08:48:55.905 091 11732.75 194.93 56972.91 88888.00 2010-04-01 08:48:56.405 091 11732.75 194.90 56972.99 88888.00 2010-04-01 08:48:56.905 091 11732.75 194.90 56972.94 88888.00 2010-04-01 08:48:57.405 091 11732.62 194.96 56972.96 88888.00 2010-04-01 08:48:57.905 091 11732.43 194.96 56972.98 88888.00 2010-04-01 08:48:58.405 091 11732.65 194.94 56972.90 88888.00 2010-04-01 08:48:58.905 091 11732.74 195.01 56972.97 88888.00 2010-04-01 08:48:59.405 091 11732.75 194.94 56973.03 88888.00 2010-04-01 08:48:59.905 091 11732.75 194.90 56973.11 88888.00 2010-04-01 08:49:00.405 091 11732.75 194.92 56973.14 88888.00 2010-04-01 08:49:00.905 091 11732.75 194.92 56973.16 88888.00 2010-04-01 08:49:01.405 091 11732.75 194.90 56973.16 88888.00 2010-04-01 08:49:01.905 091 11732.75 194.83 56973.06 88888.00 2010-04-01 08:49:02.405 091 11732.66 194.86 56973.05 88888.00 2010-04-01 08:49:02.905 091 11732.32 194.85 56973.19 88888.00 2010-04-01 08:49:03.405 091 11732.20 194.85 56973.27 88888.00 2010-04-01 08:49:03.905 091 11732.41 194.89 56973.20 88888.00 2010-04-01 08:49:04.405 091 11732.36 194.93 56973.18 88888.00 2010-04-01 08:49:04.905 091 11732.29 194.94 56973.05 88888.00 2010-04-01 08:49:05.405 091 11732.30 194.98 56973.07 88888.00 2010-04-01 08:49:05.905 091 11732.30 194.99 56973.16 88888.00 2010-04-01 08:49:06.405 091 11732.39 194.93 56973.07 88888.00 2010-04-01 08:49:06.905 091 11732.34 194.93 56973.03 88888.00 2010-04-01 08:49:07.405 091 11732.31 195.00 56973.02 88888.00 2010-04-01 08:49:07.905 091 11732.24 195.00 56972.96 88888.00 2010-04-01 08:49:08.405 091 11732.27 195.06 56973.06 88888.00 2010-04-01 08:49:08.905 091 11732.28 195.13 56973.06 88888.00 2010-04-01 08:49:09.405 091 11732.35 195.04 56973.05 88888.00 2010-04-01 08:49:09.905 091 11732.40 195.05 56973.11 88888.00 2010-04-01 08:49:10.405 091 11732.66 195.05 56973.07 88888.00 2010-04-01 08:49:10.905 091 11732.74 195.16 56973.15 88888.00 2010-04-01 08:49:11.405 091 11732.75 195.12 56973.08 88888.00 2010-04-01 08:49:11.905 091 11732.75 195.14 56973.05 88888.00 2010-04-01 08:49:12.405 091 11732.75 195.13 56973.12 88888.00 2010-04-01 08:49:12.905 091 11732.75 195.12 56973.27 88888.00 2010-04-01 08:49:13.405 091 11732.75 195.13 56973.21 88888.00 2010-04-01 08:49:13.905 091 11732.75 195.13 56973.17 88888.00 2010-04-01 08:49:14.405 091 11732.60 195.05 56973.12 88888.00 2010-04-01 08:49:14.905 091 11732.42 195.04 56973.17 88888.00 2010-04-01 08:49:15.405 091 11732.42 195.03 56973.11 88888.00 2010-04-01 08:49:15.905 091 11732.38 195.02 56973.10 88888.00 2010-04-01 08:49:16.405 091 11732.31 195.05 56973.19 88888.00 2010-04-01 08:49:16.905 091 11732.34 195.05 56973.29 88888.00 2010-04-01 08:49:17.405 091 11732.27 195.08 56973.34 88888.00 2010-04-01 08:49:17.905 091 11732.27 195.08 56973.22 88888.00 2010-04-01 08:49:18.405 091 11732.35 195.08 56973.14 88888.00 2010-04-01 08:49:18.905 091 11732.40 195.09 56973.21 88888.00 2010-04-01 08:49:19.405 091 11732.42 195.02 56973.20 88888.00 2010-04-01 08:49:19.905 091 11732.43 194.99 56973.16 88888.00 2010-04-01 08:49:20.405 091 11732.41 195.01 56973.20 88888.00 2010-04-01 08:49:20.905 091 11732.49 195.06 56973.10 88888.00 2010-04-01 08:49:21.405 091 11732.69 195.12 56973.17 88888.00 2010-04-01 08:49:21.905 091 11732.74 195.00 56973.14 88888.00 2010-04-01 08:49:22.405 091 11732.75 195.03 56973.26 88888.00 2010-04-01 08:49:22.905 091 11732.55 195.06 56973.33 88888.00 2010-04-01 08:49:23.405 091 11732.30 195.06 56973.24 88888.00 2010-04-01 08:49:23.905 091 11732.30 195.09 56973.24 88888.00 2010-04-01 08:49:24.405 091 11732.27 195.11 56973.27 88888.00 2010-04-01 08:49:24.905 091 11732.43 195.12 56973.33 88888.00 2010-04-01 08:49:25.405 091 11732.51 195.10 56973.31 88888.00 2010-04-01 08:49:25.905 091 11732.40 195.08 56973.20 88888.00 2010-04-01 08:49:26.405 091 11732.39 195.01 56973.31 88888.00 2010-04-01 08:49:26.905 091 11732.36 195.02 56973.39 88888.00 2010-04-01 08:49:27.405 091 11732.36 195.12 56973.33 88888.00 2010-04-01 08:49:27.905 091 11732.38 195.10 56973.21 88888.00 2010-04-01 08:49:28.405 091 11732.34 195.15 56973.19 88888.00 2010-04-01 08:49:28.905 091 11732.40 195.06 56973.27 88888.00 2010-04-01 08:49:29.405 091 11732.67 195.04 56973.33 88888.00 2010-04-01 08:49:29.905 091 11732.67 195.03 56973.26 88888.00 2010-04-01 08:49:30.405 091 11732.35 195.03 56973.20 88888.00 2010-04-01 08:49:30.905 091 11732.36 195.08 56973.41 88888.00 2010-04-01 08:49:31.405 091 11732.38 195.06 56973.47 88888.00 2010-04-01 08:49:31.905 091 11732.34 195.06 56973.33 88888.00 2010-04-01 08:49:32.405 091 11732.40 195.10 56973.27 88888.00 2010-04-01 08:49:32.905 091 11732.42 195.15 56973.32 88888.00 2010-04-01 08:49:33.405 091 11732.39 195.11 56973.31 88888.00 2010-04-01 08:49:33.905 091 11732.49 195.12 56973.29 88888.00 2010-04-01 08:49:34.405 091 11732.38 195.11 56973.24 88888.00 2010-04-01 08:49:34.905 091 11732.28 195.16 56973.39 88888.00 2010-04-01 08:49:35.405 091 11732.35 195.22 56973.40 88888.00 2010-04-01 08:49:35.905 091 11732.35 195.19 56973.32 88888.00 2010-04-01 08:49:36.405 091 11732.24 195.15 56973.30 88888.00 2010-04-01 08:49:36.905 091 11732.29 195.12 56973.18 88888.00 2010-04-01 08:49:37.405 091 11732.33 195.03 56973.18 88888.00 2010-04-01 08:49:37.905 091 11732.34 195.02 56973.18 88888.00 2010-04-01 08:49:38.405 091 11732.33 195.12 56973.19 88888.00 2010-04-01 08:49:38.905 091 11732.40 195.16 56973.23 88888.00 2010-04-01 08:49:39.405 091 11732.52 195.20 56973.24 88888.00 2010-04-01 08:49:39.905 091 11732.41 195.20 56973.31 88888.00 2010-04-01 08:49:40.405 091 11732.62 195.26 56973.14 88888.00 2010-04-01 08:49:40.905 091 11732.51 195.29 56973.12 88888.00 2010-04-01 08:49:41.405 091 11732.31 195.24 56973.11 88888.00 2010-04-01 08:49:41.905 091 11732.30 195.30 56973.16 88888.00 2010-04-01 08:49:42.405 091 11732.39 195.28 56973.00 88888.00 2010-04-01 08:49:42.905 091 11732.30 195.25 56973.06 88888.00 2010-04-01 08:49:43.405 091 11732.21 195.24 56973.07 88888.00 2010-04-01 08:49:43.905 091 11732.33 195.25 56973.27 88888.00 2010-04-01 08:49:44.405 091 11732.32 195.21 56973.17 88888.00 2010-04-01 08:49:44.905 091 11732.25 195.24 56973.12 88888.00 2010-04-01 08:49:45.405 091 11732.33 195.20 56973.18 88888.00 2010-04-01 08:49:45.905 091 11732.33 195.15 56973.24 88888.00 2010-04-01 08:49:46.405 091 11732.33 195.23 56973.10 88888.00 2010-04-01 08:49:46.905 091 11732.28 195.30 56973.08 88888.00 2010-04-01 08:49:47.405 091 11732.56 195.32 56973.15 88888.00 2010-04-01 08:49:47.905 091 11732.72 195.29 56973.10 88888.00 2010-04-01 08:49:48.405 091 11732.75 195.32 56973.15 88888.00 2010-04-01 08:49:48.905 091 11732.75 195.35 56973.28 88888.00 2010-04-01 08:49:49.405 091 11732.75 195.34 56973.31 88888.00 2010-04-01 08:49:49.905 091 11732.75 195.37 56973.14 88888.00 2010-04-01 08:49:50.405 091 11732.75 195.37 56973.09 88888.00 2010-04-01 08:49:50.905 091 11732.75 195.35 56973.10 88888.00 2010-04-01 08:49:51.405 091 11732.75 195.33 56973.12 88888.00 2010-04-01 08:49:51.905 091 11732.75 195.34 56973.14 88888.00 2010-04-01 08:49:52.402 091 11732.74 195.33 56973.11 88888.00 2010-04-01 08:49:52.902 091 11732.42 195.39 56973.08 88888.00 2010-04-01 08:49:53.402 091 11732.12 195.40 56973.14 88888.00 2010-04-01 08:49:53.902 091 11732.08 195.40 56973.09 88888.00 2010-04-01 08:49:54.402 091 11732.09 195.32 56973.27 88888.00 2010-04-01 08:49:54.902 091 11732.12 195.30 56973.39 88888.00 2010-04-01 08:49:55.402 091 11732.24 195.34 56973.27 88888.00 2010-04-01 08:49:55.902 091 11732.32 195.37 56973.34 88888.00 2010-04-01 08:49:56.402 091 11732.22 195.40 56973.39 88888.00 2010-04-01 08:49:56.902 091 11732.30 195.34 56973.33 88888.00 2010-04-01 08:49:57.402 091 11732.33 195.33 56973.39 88888.00 2010-04-01 08:49:57.902 091 11732.24 195.35 56973.29 88888.00 2010-04-01 08:49:58.402 091 11732.50 195.42 56973.17 88888.00 2010-04-01 08:49:58.902 091 11732.35 195.42 56973.23 88888.00 2010-04-01 08:49:59.402 091 11732.32 195.43 56973.16 88888.00 2010-04-01 08:49:59.902 091 11732.21 195.45 56973.02 88888.00 2010-04-01 08:50:00.402 091 11732.13 195.41 56973.15 88888.00 2010-04-01 08:50:00.902 091 11732.08 195.44 56973.14 88888.00 2010-04-01 08:50:01.402 091 11732.11 195.40 56973.07 88888.00 2010-04-01 08:50:01.902 091 11732.09 195.36 56973.14 88888.00 2010-04-01 08:50:02.402 091 11732.19 195.40 56973.08 88888.00 2010-04-01 08:50:02.902 091 11732.22 195.40 56973.14 88888.00 2010-04-01 08:50:03.402 091 11732.12 195.41 56973.06 88888.00 2010-04-01 08:50:03.902 091 11732.21 195.42 56973.09 88888.00 2010-04-01 08:50:04.402 091 11732.18 195.52 56973.24 88888.00 2010-04-01 08:50:04.902 091 11732.23 195.50 56973.14 88888.00 2010-04-01 08:50:05.402 091 11732.34 195.50 56973.16 88888.00 2010-04-01 08:50:05.902 091 11732.20 195.52 56973.29 88888.00 2010-04-01 08:50:06.402 091 11732.30 195.45 56973.22 88888.00 2010-04-01 08:50:06.902 091 11732.33 195.37 56973.22 88888.00 2010-04-01 08:50:07.402 091 11732.27 195.40 56973.19 88888.00 2010-04-01 08:50:07.902 091 11732.30 195.33 56973.19 88888.00 2010-04-01 08:50:08.402 091 11732.12 195.37 56973.30 88888.00 2010-04-01 08:50:08.902 091 11732.06 195.41 56973.29 88888.00 2010-04-01 08:50:09.402 091 11732.12 195.35 56973.31 88888.00 2010-04-01 08:50:09.902 091 11732.13 195.34 56973.32 88888.00 2010-04-01 08:50:10.402 091 11732.19 195.34 56973.23 88888.00 2010-04-01 08:50:10.902 091 11732.22 195.31 56973.24 88888.00 2010-04-01 08:50:11.402 091 11732.34 195.43 56973.40 88888.00 2010-04-01 08:50:11.902 091 11732.23 195.37 56973.44 88888.00 2010-04-01 08:50:12.402 091 11732.29 195.35 56973.27 88888.00 2010-04-01 08:50:12.902 091 11732.13 195.45 56973.28 88888.00 2010-04-01 08:50:13.402 091 11732.19 195.47 56973.27 88888.00 2010-04-01 08:50:13.902 091 11732.17 195.41 56973.32 88888.00 2010-04-01 08:50:14.402 091 11732.15 195.37 56973.43 88888.00 2010-04-01 08:50:14.902 091 11732.18 195.34 56973.34 88888.00 2010-04-01 08:50:15.402 091 11732.15 195.35 56973.33 88888.00 2010-04-01 08:50:15.902 091 11732.11 195.43 56973.29 88888.00 2010-04-01 08:50:16.402 091 11732.11 195.43 56973.28 88888.00 2010-04-01 08:50:16.902 091 11732.20 195.40 56973.20 88888.00 2010-04-01 08:50:17.402 091 11732.17 195.35 56973.19 88888.00 2010-04-01 08:50:17.902 091 11732.06 195.36 56973.27 88888.00 2010-04-01 08:50:18.402 091 11732.15 195.36 56973.35 88888.00 2010-04-01 08:50:18.902 091 11732.21 195.41 56973.39 88888.00 2010-04-01 08:50:19.402 091 11732.20 195.34 56973.39 88888.00 2010-04-01 08:50:19.902 091 11732.25 195.37 56973.31 88888.00 2010-04-01 08:50:20.402 091 11732.27 195.40 56973.19 88888.00 2010-04-01 08:50:20.902 091 11732.42 195.36 56973.22 88888.00 2010-04-01 08:50:21.402 091 11732.31 195.32 56973.32 88888.00 2010-04-01 08:50:21.902 091 11732.27 195.35 56973.33 88888.00 2010-04-01 08:50:22.402 091 11732.18 195.43 56973.27 88888.00 2010-04-01 08:50:22.902 091 11732.12 195.35 56973.34 88888.00 2010-04-01 08:50:23.402 091 11732.11 195.30 56973.34 88888.00 2010-04-01 08:50:23.902 091 11732.17 195.25 56973.26 88888.00 2010-04-01 08:50:24.402 091 11732.24 195.26 56973.29 88888.00 2010-04-01 08:50:24.902 091 11732.22 195.24 56973.33 88888.00 2010-04-01 08:50:25.402 091 11732.21 195.23 56973.29 88888.00 2010-04-01 08:50:25.902 091 11732.21 195.24 56973.28 88888.00 2010-04-01 08:50:26.402 091 11732.18 195.26 56973.24 88888.00 2010-04-01 08:50:26.902 091 11732.19 195.26 56973.24 88888.00 2010-04-01 08:50:27.402 091 11732.25 195.24 56973.23 88888.00 2010-04-01 08:50:27.902 091 11732.34 195.31 56973.21 88888.00 2010-04-01 08:50:28.402 091 11732.19 195.37 56973.34 88888.00 2010-04-01 08:50:28.902 091 11732.25 195.30 56973.51 88888.00 2010-04-01 08:50:29.402 091 11732.46 195.21 56973.47 88888.00 2010-04-01 08:50:29.902 091 11732.69 195.24 56973.38 88888.00 2010-04-01 08:50:30.402 091 11732.60 195.24 56973.29 88888.00 2010-04-01 08:50:30.902 091 11732.34 195.24 56973.19 88888.00 2010-04-01 08:50:31.402 091 11732.30 195.22 56973.16 88888.00 2010-04-01 08:50:31.902 091 11732.34 195.21 56973.24 88888.00 2010-04-01 08:50:32.402 091 11732.24 195.19 56973.23 88888.00 2010-04-01 08:50:32.902 091 11732.24 195.18 56973.15 88888.00 2010-04-01 08:50:33.402 091 11732.23 195.12 56973.12 88888.00 2010-04-01 08:50:33.902 091 11732.21 195.12 56973.10 88888.00 2010-04-01 08:50:34.402 091 11732.42 195.11 56973.16 88888.00 2010-04-01 08:50:34.902 091 11732.52 195.13 56973.30 88888.00 2010-04-01 08:50:35.402 091 11732.28 195.11 56973.33 88888.00 2010-04-01 08:50:35.902 091 11732.15 195.13 56973.17 88888.00 2010-04-01 08:50:36.402 091 11732.25 195.10 56973.10 88888.00 2010-04-01 08:50:36.902 091 11732.21 195.05 56973.12 88888.00 2010-04-01 08:50:37.402 091 11732.13 195.04 56973.17 88888.00 2010-04-01 08:50:37.902 091 11732.21 195.04 56973.18 88888.00 2010-04-01 08:50:38.402 091 11732.13 195.08 56973.09 88888.00 2010-04-01 08:50:38.902 091 11732.12 195.12 56973.18 88888.00 2010-04-01 08:50:39.402 091 11732.12 195.16 56973.17 88888.00 2010-04-01 08:50:39.902 091 11732.20 195.13 56973.19 88888.00 2010-04-01 08:50:40.402 091 11732.18 195.12 56973.19 88888.00 2010-04-01 08:50:40.902 091 11732.13 195.13 56973.12 88888.00 2010-04-01 08:50:41.402 091 11732.18 195.13 56973.17 88888.00 2010-04-01 08:50:41.902 091 11732.20 195.19 56973.19 88888.00 2010-04-01 08:50:42.402 091 11732.13 195.24 56973.27 88888.00 2010-04-01 08:50:42.902 091 11732.18 195.11 56973.31 88888.00 2010-04-01 08:50:43.402 091 11732.11 195.06 56973.36 88888.00 2010-04-01 08:50:43.902 091 11732.25 195.08 56973.38 88888.00 2010-04-01 08:50:44.402 091 11732.27 195.09 56973.21 88888.00 2010-04-01 08:50:44.902 091 11732.17 195.05 56973.15 88888.00 2010-04-01 08:50:45.402 091 11732.07 195.09 56973.19 88888.00 2010-04-01 08:50:45.902 091 11731.96 195.15 56973.30 88888.00 2010-04-01 08:50:46.402 091 11732.07 195.14 56973.35 88888.00 2010-04-01 08:50:46.902 091 11732.28 195.13 56973.31 88888.00 2010-04-01 08:50:47.402 091 11732.31 195.15 56973.35 88888.00 2010-04-01 08:50:47.902 091 11732.11 195.18 56973.27 88888.00 2010-04-01 08:50:48.402 091 11732.15 195.24 56973.21 88888.00 2010-04-01 08:50:48.902 091 11732.18 195.21 56973.24 88888.00 2010-04-01 08:50:49.402 091 11732.13 195.19 56973.29 88888.00 2010-04-01 08:50:49.902 091 11732.18 195.16 56973.19 88888.00 2010-04-01 08:50:50.402 091 11732.23 195.21 56973.40 88888.00 2010-04-01 08:50:50.902 091 11732.13 195.23 56973.29 88888.00 2010-04-01 08:50:51.402 091 11732.18 195.16 56973.26 88888.00 2010-04-01 08:50:51.902 091 11732.34 195.19 56973.24 88888.00 2010-04-01 08:50:52.402 091 11732.25 195.23 56973.17 88888.00 2010-04-01 08:50:52.902 091 11732.16 195.18 56973.23 88888.00 2010-04-01 08:50:53.402 091 11732.02 195.13 56973.39 88888.00 2010-04-01 08:50:53.902 091 11732.12 195.14 56973.31 88888.00 2010-04-01 08:50:54.402 091 11732.21 195.19 56973.29 88888.00 2010-04-01 08:50:54.902 091 11732.11 195.11 56973.33 88888.00 2010-04-01 08:50:55.402 091 11732.11 195.08 56973.38 88888.00 2010-04-01 08:50:55.902 091 11732.13 195.15 56973.29 88888.00 2010-04-01 08:50:56.402 091 11732.10 195.21 56973.29 88888.00 2010-04-01 08:50:56.902 091 11732.12 195.20 56973.22 88888.00 2010-04-01 08:50:57.402 091 11732.07 195.26 56973.21 88888.00 2010-04-01 08:50:57.902 091 11732.02 195.24 56973.32 88888.00 2010-04-01 08:50:58.402 091 11732.07 195.29 56973.31 88888.00 2010-04-01 08:50:58.902 091 11731.99 195.28 56973.30 88888.00 2010-04-01 08:50:59.402 091 11731.90 195.23 56973.29 88888.00 2010-04-01 08:50:59.902 091 11732.00 195.24 56973.29 88888.00 2010-04-01 08:51:00.402 091 11732.19 195.20 56973.21 88888.00 2010-04-01 08:51:00.902 091 11732.23 195.19 56973.26 88888.00 2010-04-01 08:51:01.402 091 11732.07 195.18 56973.17 88888.00 2010-04-01 08:51:01.902 091 11731.98 195.22 56973.05 88888.00 2010-04-01 08:51:02.402 091 11731.94 195.21 56973.12 88888.00 2010-04-01 08:51:02.902 091 11732.01 195.20 56973.17 88888.00 2010-04-01 08:51:03.402 091 11732.08 195.22 56973.24 88888.00 2010-04-01 08:51:03.902 091 11732.24 195.23 56973.39 88888.00 2010-04-01 08:51:04.402 091 11732.22 195.20 56973.50 88888.00 2010-04-01 08:51:04.902 091 11732.01 195.16 56973.45 88888.00 2010-04-01 08:51:05.402 091 11731.87 195.13 56973.50 88888.00 2010-04-01 08:51:05.902 091 11731.89 195.20 56973.42 88888.00 2010-04-01 08:51:06.402 091 11731.93 195.21 56973.42 88888.00 2010-04-01 08:51:06.902 091 11732.08 195.21 56973.45 88888.00 2010-04-01 08:51:07.402 091 11732.20 195.12 56973.42 88888.00 2010-04-01 08:51:07.902 091 11732.62 195.11 56973.45 88888.00 2010-04-01 08:51:08.402 091 11732.74 195.09 56973.46 88888.00 2010-04-01 08:51:08.902 091 11732.74 195.06 56973.46 88888.00 2010-04-01 08:51:09.402 091 11732.35 195.03 56973.39 88888.00 2010-04-01 08:51:09.902 091 11732.07 195.00 56973.38 88888.00 2010-04-01 08:51:10.402 091 11732.00 194.98 56973.42 88888.00 2010-04-01 08:51:10.902 091 11732.00 194.95 56973.35 88888.00 2010-04-01 08:51:11.402 091 11732.09 194.98 56973.26 88888.00 2010-04-01 08:51:11.902 091 11732.07 195.02 56973.30 88888.00 2010-04-01 08:51:12.402 091 11732.04 194.95 56973.35 88888.00 2010-04-01 08:51:12.902 091 11731.98 195.00 56973.27 88888.00 2010-04-01 08:51:13.402 091 11731.90 195.02 56973.11 88888.00 2010-04-01 08:51:13.902 091 11731.98 194.94 56973.12 88888.00 2010-04-01 08:51:14.402 091 11732.02 195.05 56973.20 88888.00 2010-04-01 08:51:14.902 091 11732.08 195.01 56973.16 88888.00 2010-04-01 08:51:15.402 091 11732.13 194.93 56973.28 88888.00 2010-04-01 08:51:15.902 091 11732.16 194.83 56973.26 88888.00 2010-04-01 08:51:16.402 091 11732.07 194.80 56973.21 88888.00 2010-04-01 08:51:16.902 091 11731.97 194.88 56973.27 88888.00 2010-04-01 08:51:17.402 091 11731.97 194.91 56973.27 88888.00 2010-04-01 08:51:17.902 091 11732.04 194.88 56973.27 88888.00 2010-04-01 08:51:18.402 091 11732.07 194.86 56973.32 88888.00 2010-04-01 08:51:18.902 091 11732.10 194.85 56973.20 88888.00 2010-04-01 08:51:19.402 091 11732.12 194.81 56973.18 88888.00 2010-04-01 08:51:19.902 091 11732.05 194.81 56973.22 88888.00 2010-04-01 08:51:20.402 091 11731.96 194.86 56973.15 88888.00 2010-04-01 08:51:20.902 091 11732.04 194.91 56973.20 88888.00 2010-04-01 08:51:21.402 091 11732.10 194.82 56973.23 88888.00 2010-04-01 08:51:21.902 091 11732.17 194.80 56973.17 88888.00 2010-04-01 08:51:22.402 091 11732.04 194.84 56973.20 88888.00 2010-04-01 08:51:22.902 091 11732.05 194.84 56973.26 88888.00 2010-04-01 08:51:23.402 091 11732.02 194.91 56973.14 88888.00 2010-04-01 08:51:23.902 091 11732.05 194.81 56973.18 88888.00 2010-04-01 08:51:24.402 091 11732.07 194.74 56973.23 88888.00 2010-04-01 08:51:24.902 091 11732.24 194.78 56973.18 88888.00 2010-04-01 08:51:25.402 091 11732.33 194.82 56973.17 88888.00 2010-04-01 08:51:25.902 091 11732.41 194.78 56973.23 88888.00 2010-04-01 08:51:26.402 091 11732.02 194.70 56973.23 88888.00 2010-04-01 08:51:26.902 091 11732.11 194.73 56973.24 88888.00 2010-04-01 08:51:27.402 091 11732.17 194.73 56973.22 88888.00 2010-04-01 08:51:27.902 091 11732.06 194.71 56973.12 88888.00 2010-04-01 08:51:28.402 091 11732.07 194.67 56973.14 88888.00 2010-04-01 08:51:28.902 091 11732.09 194.67 56973.26 88888.00 2010-04-01 08:51:29.402 091 11732.22 194.63 56973.24 88888.00 2010-04-01 08:51:29.902 091 11732.22 194.65 56973.26 88888.00 2010-04-01 08:51:30.402 091 11732.02 194.64 56973.33 88888.00 2010-04-01 08:51:30.902 091 11732.12 194.74 56973.33 88888.00 2010-04-01 08:51:31.402 091 11732.12 194.83 56973.24 88888.00 2010-04-01 08:51:31.902 091 11732.02 194.86 56973.15 88888.00 2010-04-01 08:51:32.402 091 11732.10 194.76 56973.16 88888.00 2010-04-01 08:51:32.902 091 11732.04 194.70 56973.33 88888.00 2010-04-01 08:51:33.402 091 11732.09 194.74 56973.43 88888.00 2010-04-01 08:51:33.902 091 11732.21 194.71 56973.32 88888.00 2010-04-01 08:51:34.402 091 11732.07 194.67 56973.33 88888.00 2010-04-01 08:51:34.902 091 11732.04 194.65 56973.36 88888.00 2010-04-01 08:51:35.402 091 11732.01 194.68 56973.24 88888.00 2010-04-01 08:51:35.902 091 11732.01 194.62 56973.15 88888.00 2010-04-01 08:51:36.402 091 11732.09 194.64 56973.18 88888.00 2010-04-01 08:51:36.902 091 11732.27 194.64 56973.11 88888.00 2010-04-01 08:51:37.402 091 11732.08 194.62 56973.15 88888.00 2010-04-01 08:51:37.902 091 11731.93 194.65 56973.18 88888.00 2010-04-01 08:51:38.402 091 11731.90 194.72 56973.17 88888.00 2010-04-01 08:51:38.902 091 11731.90 194.63 56973.31 88888.00 2010-04-01 08:51:39.402 091 11731.89 194.55 56973.33 88888.00 2010-04-01 08:51:39.902 091 11731.89 194.61 56973.38 88888.00 2010-04-01 08:51:40.402 091 11731.95 194.65 56973.38 88888.00 2010-04-01 08:51:40.902 091 11732.04 194.74 56973.34 88888.00 2010-04-01 08:51:41.402 091 11731.96 194.81 56973.32 88888.00 2010-04-01 08:51:41.902 091 11731.93 194.83 56973.33 88888.00 2010-04-01 08:51:42.402 091 11731.91 194.70 56973.44 88888.00 2010-04-01 08:51:42.902 091 11731.97 194.63 56973.42 88888.00 2010-04-01 08:51:43.402 091 11731.93 194.60 56973.29 88888.00 2010-04-01 08:51:43.902 091 11731.87 194.57 56973.21 88888.00 2010-04-01 08:51:44.402 091 11731.93 194.61 56973.28 88888.00 2010-04-01 08:51:44.902 091 11731.94 194.65 56973.19 88888.00 2010-04-01 08:51:45.402 091 11731.93 194.65 56973.16 88888.00 2010-04-01 08:51:45.902 091 11732.04 194.72 56973.18 88888.00 2010-04-01 08:51:46.402 091 11732.06 194.70 56973.24 88888.00 2010-04-01 08:51:46.902 091 11732.04 194.68 56973.14 88888.00 2010-04-01 08:51:47.402 091 11731.93 194.70 56973.16 88888.00 2010-04-01 08:51:47.902 091 11731.85 194.67 56973.16 88888.00 2010-04-01 08:51:48.402 091 11731.79 194.64 56973.11 88888.00 2010-04-01 08:51:48.902 091 11731.78 194.62 56973.11 88888.00 2010-04-01 08:51:49.402 091 11731.97 194.63 56972.93 88888.00 2010-04-01 08:51:49.902 091 11732.16 194.69 56973.05 88888.00 2010-04-01 08:51:50.402 091 11731.87 194.65 56973.18 88888.00 2010-04-01 08:51:50.902 091 11731.82 194.65 56973.21 88888.00 2010-04-01 08:51:51.402 091 11731.89 194.63 56973.24 88888.00 2010-04-01 08:51:51.902 091 11731.84 194.58 56973.16 88888.00 2010-04-01 08:51:52.402 091 11731.80 194.60 56973.16 88888.00 2010-04-01 08:51:52.902 091 11731.83 194.64 56973.15 88888.00 2010-04-01 08:51:53.402 091 11731.83 194.70 56973.16 88888.00 2010-04-01 08:51:53.902 091 11731.76 194.65 56973.17 88888.00 2010-04-01 08:51:54.402 091 11731.73 194.64 56973.14 88888.00 2010-04-01 08:51:54.902 091 11731.75 194.61 56973.07 88888.00 2010-04-01 08:51:55.402 091 11731.70 194.57 56973.09 88888.00 2010-04-01 08:51:55.902 091 11731.77 194.57 56973.05 88888.00 2010-04-01 08:51:56.402 091 11731.79 194.53 56973.07 88888.00 2010-04-01 08:51:56.902 091 11731.87 194.53 56972.97 88888.00 2010-04-01 08:51:57.402 091 11731.88 194.54 56973.02 88888.00 2010-04-01 08:51:57.902 091 11731.82 194.64 56973.06 88888.00 2010-04-01 08:51:58.402 091 11731.79 194.63 56972.96 88888.00 2010-04-01 08:51:58.902 091 11731.79 194.58 56972.99 88888.00 2010-04-01 08:51:59.402 091 11731.74 194.60 56972.96 88888.00 2010-04-01 08:51:59.902 091 11731.74 194.50 56972.90 88888.00 2010-04-01 08:52:00.402 091 11731.76 194.47 56972.97 88888.00 2010-04-01 08:52:00.902 091 11731.77 194.45 56973.04 88888.00 2010-04-01 08:52:01.402 091 11731.82 194.43 56972.93 88888.00 2010-04-01 08:52:01.902 091 11731.80 194.54 56972.88 88888.00 2010-04-01 08:52:02.402 091 11731.78 194.52 56972.95 88888.00 2010-04-01 08:52:02.902 091 11731.72 194.54 56972.98 88888.00 2010-04-01 08:52:03.402 091 11731.80 194.55 56972.99 88888.00 2010-04-01 08:52:03.902 091 11731.72 194.53 56973.02 88888.00 2010-04-01 08:52:04.402 091 11731.73 194.51 56973.02 88888.00 2010-04-01 08:52:04.902 091 11731.80 194.50 56973.16 88888.00 2010-04-01 08:52:05.402 091 11731.87 194.48 56973.07 88888.00 2010-04-01 08:52:05.902 091 11731.82 194.43 56973.02 88888.00 2010-04-01 08:52:06.402 091 11731.82 194.45 56973.03 88888.00 2010-04-01 08:52:06.902 091 11731.80 194.52 56973.09 88888.00 2010-04-01 08:52:07.402 091 11731.75 194.51 56973.07 88888.00 2010-04-01 08:52:07.902 091 11731.73 194.45 56973.20 88888.00 2010-04-01 08:52:08.402 091 11731.66 194.44 56973.14 88888.00 2010-04-01 08:52:08.902 091 11731.64 194.48 56973.02 88888.00 2010-04-01 08:52:09.402 091 11731.67 194.48 56973.14 88888.00 2010-04-01 08:52:09.902 091 11731.67 194.47 56973.00 88888.00 2010-04-01 08:52:10.402 091 11731.63 194.45 56973.07 88888.00 2010-04-01 08:52:10.902 091 11731.66 194.47 56973.18 88888.00 2010-04-01 08:52:11.402 091 11731.66 194.42 56973.02 88888.00 2010-04-01 08:52:11.902 091 11731.67 194.40 56972.87 88888.00 2010-04-01 08:52:12.402 091 11731.75 194.41 56973.08 88888.00 2010-04-01 08:52:12.902 091 11731.79 194.41 56972.95 88888.00 2010-04-01 08:52:13.402 091 11731.72 194.38 56972.94 88888.00 2010-04-01 08:52:13.902 091 11731.71 194.40 56972.90 88888.00 2010-04-01 08:52:14.402 091 11731.71 194.40 56972.94 88888.00 2010-04-01 08:52:14.902 091 11731.68 194.42 56973.04 88888.00 2010-04-01 08:52:15.402 091 11731.72 194.39 56972.98 88888.00 2010-04-01 08:52:15.902 091 11731.66 194.39 56972.95 88888.00 2010-04-01 08:52:16.402 091 11731.72 194.37 56972.97 88888.00 2010-04-01 08:52:16.902 091 11731.80 194.35 56972.93 88888.00 2010-04-01 08:52:17.402 091 11731.77 194.31 56972.87 88888.00 2010-04-01 08:52:17.902 091 11731.70 194.35 56972.86 88888.00 2010-04-01 08:52:18.402 091 11731.66 194.35 56972.80 88888.00 2010-04-01 08:52:18.902 091 11731.68 194.31 56972.79 88888.00 2010-04-01 08:52:19.402 091 11731.68 194.30 56972.82 88888.00 2010-04-01 08:52:19.902 091 11731.68 194.37 56972.83 88888.00 2010-04-01 08:52:20.402 091 11731.63 194.42 56972.84 88888.00 2010-04-01 08:52:20.902 091 11731.67 194.43 56972.84 88888.00 2010-04-01 08:52:21.402 091 11731.70 194.37 56972.95 88888.00 2010-04-01 08:52:21.902 091 11731.62 194.31 56972.90 88888.00 2010-04-01 08:52:22.402 091 11731.71 194.32 56972.84 88888.00 2010-04-01 08:52:22.902 091 11731.66 194.27 56972.84 88888.00 2010-04-01 08:52:23.402 091 11731.66 194.21 56972.91 88888.00 2010-04-01 08:52:23.902 091 11731.61 194.22 56972.97 88888.00 2010-04-01 08:52:24.402 091 11731.59 194.30 56972.96 88888.00 2010-04-01 08:52:24.902 091 11731.64 194.25 56972.96 88888.00 2010-04-01 08:52:25.402 091 11731.63 194.22 56972.90 88888.00 2010-04-01 08:52:25.902 091 11731.62 194.28 56972.97 88888.00 2010-04-01 08:52:26.402 091 11731.67 194.23 56972.98 88888.00 2010-04-01 08:52:26.902 091 11731.68 194.19 56973.02 88888.00 2010-04-01 08:52:27.402 091 11731.68 194.30 56972.98 88888.00 2010-04-01 08:52:27.902 091 11731.62 194.27 56973.14 88888.00 2010-04-01 08:52:28.402 091 11731.63 194.18 56973.09 88888.00 2010-04-01 08:52:28.902 091 11731.61 194.17 56973.05 88888.00 2010-04-01 08:52:29.402 091 11731.50 194.14 56973.16 88888.00 2010-04-01 08:52:29.902 091 11731.53 194.18 56973.21 88888.00 2010-04-01 08:52:30.402 091 11731.63 194.24 56973.14 88888.00 2010-04-01 08:52:30.902 091 11731.56 194.18 56972.97 88888.00 2010-04-01 08:52:31.402 091 11731.61 194.22 56973.09 88888.00 2010-04-01 08:52:31.902 091 11731.72 194.21 56973.14 88888.00 2010-04-01 08:52:32.402 091 11731.74 194.17 56973.15 88888.00 2010-04-01 08:52:32.902 091 11731.75 194.18 56973.02 88888.00 2010-04-01 08:52:33.402 091 11731.71 194.25 56972.95 88888.00 2010-04-01 08:52:33.902 091 11731.67 194.23 56972.95 88888.00 2010-04-01 08:52:34.402 091 11731.66 194.25 56972.90 88888.00 2010-04-01 08:52:34.902 091 11731.61 194.20 56972.96 88888.00 2010-04-01 08:52:35.402 091 11731.62 194.10 56972.85 88888.00 2010-04-01 08:52:35.902 091 11731.60 194.14 56972.79 88888.00 2010-04-01 08:52:36.402 091 11731.62 194.13 56972.85 88888.00 2010-04-01 08:52:36.902 091 11731.63 194.10 56972.93 88888.00 2010-04-01 08:52:37.402 091 11731.64 194.12 56972.94 88888.00 2010-04-01 08:52:37.902 091 11731.61 194.14 56972.86 88888.00 2010-04-01 08:52:38.402 091 11731.59 194.15 56972.88 88888.00 2010-04-01 08:52:38.902 091 11731.50 194.20 56972.93 88888.00 2010-04-01 08:52:39.402 091 11731.45 194.13 56972.90 88888.00 2010-04-01 08:52:39.902 091 11731.40 194.15 56972.94 88888.00 2010-04-01 08:52:40.402 091 11731.42 194.28 56972.94 88888.00 2010-04-01 08:52:40.902 091 11731.41 194.31 56972.95 88888.00 2010-04-01 08:52:41.402 091 11731.44 194.28 56972.91 88888.00 2010-04-01 08:52:41.902 091 11731.42 194.25 56972.87 88888.00 2010-04-01 08:52:42.402 091 11731.53 194.19 56972.99 88888.00 2010-04-01 08:52:42.902 091 11731.52 194.23 56972.94 88888.00 2010-04-01 08:52:43.402 091 11731.44 194.27 56972.97 88888.00 2010-04-01 08:52:43.902 091 11731.45 194.28 56973.06 88888.00 2010-04-01 08:52:44.402 091 11731.42 194.22 56972.96 88888.00 2010-04-01 08:52:44.902 091 11731.37 194.30 56972.98 88888.00 2010-04-01 08:52:45.402 091 11731.42 194.25 56972.95 88888.00 2010-04-01 08:52:45.902 091 11731.51 194.24 56972.88 88888.00 2010-04-01 08:52:46.402 091 11731.53 194.30 56972.83 88888.00 2010-04-01 08:52:46.902 091 11731.54 194.28 56972.90 88888.00 2010-04-01 08:52:47.402 091 11731.57 194.22 56973.09 88888.00 2010-04-01 08:52:47.902 091 11731.55 194.25 56972.92 88888.00 2010-04-01 08:52:48.402 091 11731.56 194.14 56972.91 88888.00 2010-04-01 08:52:48.902 091 11731.53 194.19 56972.90 88888.00 2010-04-01 08:52:49.402 091 11731.57 194.33 56972.90 88888.00 2010-04-01 08:52:49.902 091 11731.64 194.32 56972.85 88888.00 2010-04-01 08:52:50.402 091 11731.59 194.33 56972.81 88888.00 2010-04-01 08:52:50.902 091 11731.63 194.32 56972.83 88888.00 2010-04-01 08:52:51.402 091 11731.56 194.34 56972.76 88888.00 2010-04-01 08:52:51.902 091 11731.51 194.29 56972.81 88888.00 2010-04-01 08:52:52.402 091 11731.51 194.30 56972.83 88888.00 2010-04-01 08:52:52.902 091 11731.59 194.35 56972.79 88888.00 2010-04-01 08:52:53.402 091 11731.66 194.32 56972.80 88888.00 2010-04-01 08:52:53.902 091 11731.65 194.27 56972.84 88888.00 2010-04-01 08:52:54.402 091 11731.53 194.23 56972.96 88888.00 2010-04-01 08:52:54.902 091 11731.52 194.28 56972.98 88888.00 2010-04-01 08:52:55.402 091 11731.54 194.25 56972.94 88888.00 2010-04-01 08:52:55.902 091 11731.40 194.21 56972.93 88888.00 2010-04-01 08:52:56.402 091 11731.48 194.21 56972.93 88888.00 2010-04-01 08:52:56.902 091 11731.56 194.20 56972.94 88888.00 2010-04-01 08:52:57.402 091 11731.41 194.21 56973.04 88888.00 2010-04-01 08:52:57.902 091 11731.40 194.17 56973.04 88888.00 2010-04-01 08:52:58.402 091 11731.45 194.14 56972.90 88888.00 2010-04-01 08:52:58.902 091 11731.39 194.23 56972.82 88888.00 2010-04-01 08:52:59.402 091 11731.41 194.24 56972.87 88888.00 2010-04-01 08:52:59.902 091 11731.33 194.18 56973.00 88888.00 2010-04-01 08:53:00.402 091 11731.44 194.17 56972.87 88888.00 2010-04-01 08:53:00.902 091 11731.53 194.34 56973.02 88888.00 2010-04-01 08:53:01.402 091 11731.56 194.33 56973.14 88888.00 2010-04-01 08:53:01.902 091 11731.49 194.22 56973.05 88888.00 2010-04-01 08:53:02.402 091 11731.53 194.22 56972.94 88888.00 2010-04-01 08:53:02.902 091 11731.71 194.28 56973.00 88888.00 2010-04-01 08:53:03.402 091 11731.70 194.23 56973.07 88888.00 2010-04-01 08:53:03.902 091 11731.64 194.25 56972.97 88888.00 2010-04-01 08:53:04.402 091 11731.54 194.20 56973.04 88888.00 2010-04-01 08:53:04.902 091 11731.49 194.23 56972.97 88888.00 2010-04-01 08:53:05.402 091 11731.50 194.28 56973.02 88888.00 2010-04-01 08:53:05.902 091 11731.54 194.30 56972.98 88888.00 2010-04-01 08:53:06.402 091 11731.56 194.28 56972.97 88888.00 2010-04-01 08:53:06.902 091 11731.59 194.30 56972.90 88888.00 2010-04-01 08:53:07.402 091 11731.56 194.23 56972.91 88888.00 2010-04-01 08:53:07.902 091 11731.63 194.23 56972.95 88888.00 2010-04-01 08:53:08.402 091 11731.53 194.22 56973.06 88888.00 2010-04-01 08:53:08.902 091 11731.46 194.17 56973.04 88888.00 2010-04-01 08:53:09.402 091 11731.56 194.12 56972.98 88888.00 2010-04-01 08:53:09.902 091 11731.53 194.18 56972.90 88888.00 2010-04-01 08:53:10.402 091 11731.54 194.15 56972.91 88888.00 2010-04-01 08:53:10.902 091 11731.55 194.20 56972.91 88888.00 2010-04-01 08:53:11.402 091 11731.64 194.19 56972.91 88888.00 2010-04-01 08:53:11.902 091 11731.63 194.22 56972.96 88888.00 2010-04-01 08:53:12.402 091 11731.61 194.23 56972.97 88888.00 2010-04-01 08:53:12.902 091 11731.56 194.34 56972.93 88888.00 2010-04-01 08:53:13.402 091 11731.62 194.31 56973.02 88888.00 2010-04-01 08:53:13.902 091 11731.63 194.25 56973.02 88888.00 2010-04-01 08:53:14.402 091 11731.52 194.25 56973.06 88888.00 2010-04-01 08:53:14.902 091 11731.54 194.22 56972.97 88888.00 2010-04-01 08:53:15.402 091 11731.57 194.15 56973.04 88888.00 2010-04-01 08:53:15.902 091 11731.57 194.17 56973.19 88888.00 2010-04-01 08:53:16.402 091 11731.61 194.25 56973.10 88888.00 2010-04-01 08:53:16.902 091 11731.60 194.30 56972.98 88888.00 2010-04-01 08:53:17.402 091 11731.65 194.19 56973.04 88888.00 2010-04-01 08:53:17.902 091 11731.62 194.04 56973.08 88888.00 2010-04-01 08:53:18.402 091 11731.65 194.12 56973.10 88888.00 2010-04-01 08:53:18.902 091 11731.72 194.25 56973.24 88888.00 2010-04-01 08:53:19.402 091 11731.67 194.35 56973.15 88888.00 2010-04-01 08:53:19.902 091 11731.67 194.29 56973.09 88888.00 2010-04-01 08:53:20.402 091 11731.70 194.34 56973.07 88888.00 2010-04-01 08:53:20.902 091 11731.72 194.31 56973.05 88888.00 2010-04-01 08:53:21.402 091 11731.72 194.18 56973.02 88888.00 2010-04-01 08:53:21.902 091 11731.74 194.13 56973.06 88888.00 2010-04-01 08:53:22.402 091 11731.72 194.13 56973.09 88888.00 2010-04-01 08:53:22.902 091 11731.75 194.15 56972.95 88888.00 2010-04-01 08:53:23.402 091 11731.86 194.22 56972.98 88888.00 2010-04-01 08:53:23.902 091 11731.70 194.28 56972.96 88888.00 2010-04-01 08:53:24.402 091 11731.63 194.22 56972.95 88888.00 2010-04-01 08:53:24.902 091 11731.75 194.21 56972.90 88888.00 2010-04-01 08:53:25.402 091 11731.88 194.12 56972.96 88888.00 2010-04-01 08:53:25.902 091 11731.85 194.15 56973.08 88888.00 2010-04-01 08:53:26.402 091 11731.82 194.09 56973.08 88888.00 2010-04-01 08:53:26.902 091 11731.77 194.10 56973.02 88888.00 2010-04-01 08:53:27.402 091 11731.80 194.12 56972.96 88888.00 2010-04-01 08:53:27.902 091 11731.80 194.12 56972.94 88888.00 2010-04-01 08:53:28.402 091 11731.76 194.25 56972.87 88888.00 2010-04-01 08:53:28.902 091 11731.88 194.08 56972.99 88888.00 2010-04-01 08:53:29.402 091 11731.86 194.12 56972.93 88888.00 2010-04-01 08:53:29.902 091 11731.74 194.15 56972.95 88888.00 2010-04-01 08:53:30.402 091 11731.75 194.11 56972.98 88888.00 2010-04-01 08:53:30.902 091 11731.72 194.11 56973.06 88888.00 2010-04-01 08:53:31.402 091 11731.73 194.09 56973.16 88888.00 2010-04-01 08:53:31.902 091 11731.75 194.13 56973.15 88888.00 2010-04-01 08:53:32.402 091 11731.70 194.19 56972.98 88888.00 2010-04-01 08:53:32.902 091 11731.72 194.17 56973.00 88888.00 2010-04-01 08:53:33.402 091 11731.82 194.13 56973.07 88888.00 2010-04-01 08:53:33.902 091 11731.77 194.14 56973.03 88888.00 2010-04-01 08:53:34.402 091 11731.85 194.20 56973.07 88888.00 2010-04-01 08:53:34.902 091 11731.89 194.17 56973.16 88888.00 2010-04-01 08:53:35.402 091 11731.88 194.17 56973.10 88888.00 2010-04-01 08:53:35.902 091 11731.91 194.19 56973.16 88888.00 2010-04-01 08:53:36.402 091 11731.86 194.22 56973.18 88888.00 2010-04-01 08:53:36.902 091 11731.93 194.21 56973.17 88888.00 2010-04-01 08:53:37.402 091 11731.85 194.20 56973.05 88888.00 2010-04-01 08:53:37.902 091 11731.77 194.17 56973.06 88888.00 2010-04-01 08:53:38.402 091 11731.73 194.17 56972.99 88888.00 2010-04-01 08:53:38.902 091 11731.78 194.17 56973.06 88888.00 2010-04-01 08:53:39.402 091 11731.80 194.20 56973.17 88888.00 2010-04-01 08:53:39.902 091 11731.76 194.07 56973.14 88888.00 2010-04-01 08:53:40.402 091 11731.80 193.92 56973.05 88888.00 2010-04-01 08:53:40.902 091 11731.79 193.99 56972.99 88888.00 2010-04-01 08:53:41.402 091 11731.91 194.12 56973.06 88888.00 2010-04-01 08:53:41.902 091 11731.93 194.11 56973.05 88888.00 2010-04-01 08:53:42.402 091 11731.88 194.13 56972.98 88888.00 2010-04-01 08:53:42.902 091 11731.76 194.15 56973.05 88888.00 2010-04-01 08:53:43.402 091 11731.70 194.17 56973.14 88888.00 2010-04-01 08:53:43.902 091 11731.72 194.12 56973.10 88888.00 2010-04-01 08:53:44.402 091 11731.75 194.02 56972.98 88888.00 2010-04-01 08:53:44.902 091 11731.71 194.00 56973.05 88888.00 2010-04-01 08:53:45.402 091 11731.78 193.99 56973.16 88888.00 2010-04-01 08:53:45.902 091 11731.91 193.98 56973.03 88888.00 2010-04-01 08:53:46.402 091 11732.02 194.03 56973.09 88888.00 2010-04-01 08:53:46.902 091 11731.96 194.01 56973.15 88888.00 2010-04-01 08:53:47.402 091 11731.88 194.03 56973.20 88888.00 2010-04-01 08:53:47.902 091 11731.91 193.99 56973.11 88888.00 2010-04-01 08:53:48.402 091 11731.97 194.00 56973.03 88888.00 2010-04-01 08:53:48.902 091 11731.94 194.04 56973.19 88888.00 2010-04-01 08:53:49.402 091 11731.93 194.11 56973.20 88888.00 2010-04-01 08:53:49.902 091 11731.89 193.96 56973.27 88888.00 2010-04-01 08:53:50.402 091 11731.93 193.94 56973.35 88888.00 2010-04-01 08:53:50.902 091 11731.89 194.01 56973.23 88888.00 2010-04-01 08:53:51.402 091 11731.94 194.06 56973.10 88888.00 2010-04-01 08:53:51.902 091 11731.83 194.00 56973.15 88888.00 2010-04-01 08:53:52.402 091 11731.84 193.98 56973.05 88888.00 2010-04-01 08:53:52.902 091 11731.84 193.88 56973.02 88888.00 2010-04-01 08:53:53.402 091 11731.82 193.91 56973.11 88888.00 2010-04-01 08:53:53.902 091 11731.79 193.87 56973.09 88888.00 2010-04-01 08:53:54.402 091 11731.89 193.84 56973.06 88888.00 2010-04-01 08:53:54.902 091 11731.87 193.79 56973.12 88888.00 2010-04-01 08:53:55.402 091 11731.82 193.81 56973.10 88888.00 2010-04-01 08:53:55.902 091 11731.75 193.86 56973.12 88888.00 2010-04-01 08:53:56.402 091 11731.94 193.79 56973.11 88888.00 2010-04-01 08:53:56.902 091 11732.00 193.70 56973.10 88888.00 2010-04-01 08:53:57.402 091 11731.93 193.79 56973.02 88888.00 2010-04-01 08:53:57.902 091 11732.01 193.76 56973.02 88888.00 2010-04-01 08:53:58.402 091 11731.93 193.82 56973.14 88888.00 2010-04-01 08:53:58.902 091 11731.87 193.79 56973.18 88888.00 2010-04-01 08:53:59.402 091 11731.88 193.70 56973.15 88888.00 2010-04-01 08:53:59.902 091 11731.82 193.66 56973.17 88888.00 2010-04-01 08:54:00.402 091 11731.79 193.71 56973.26 88888.00 2010-04-01 08:54:00.902 091 11731.80 193.76 56973.12 88888.00 2010-04-01 08:54:01.402 091 11731.91 193.73 56973.16 88888.00 2010-04-01 08:54:01.902 091 11731.99 193.69 56973.17 88888.00 2010-04-01 08:54:02.402 091 11731.96 193.74 56973.18 88888.00 2010-04-01 08:54:02.902 091 11731.95 193.74 56973.07 88888.00 2010-04-01 08:54:03.402 091 11732.01 193.74 56973.12 88888.00 2010-04-01 08:54:03.902 091 11732.00 193.76 56973.11 88888.00 2010-04-01 08:54:04.402 091 11731.96 193.69 56973.12 88888.00 2010-04-01 08:54:04.902 091 11731.87 193.72 56973.15 88888.00 2010-04-01 08:54:05.402 091 11731.86 193.64 56973.29 88888.00 2010-04-01 08:54:05.902 091 11731.94 193.56 56973.14 88888.00 2010-04-01 08:54:06.402 091 11731.99 193.52 56973.08 88888.00 2010-04-01 08:54:06.902 091 11732.11 193.58 56973.11 88888.00 2010-04-01 08:54:07.402 091 11732.01 193.58 56973.14 88888.00 2010-04-01 08:54:07.902 091 11731.97 193.58 56973.11 88888.00 2010-04-01 08:54:08.402 091 11732.04 193.56 56973.11 88888.00 2010-04-01 08:54:08.902 091 11732.11 193.41 56973.08 88888.00 2010-04-01 08:54:09.402 091 11732.06 193.44 56973.10 88888.00 2010-04-01 08:54:09.902 091 11732.08 193.48 56972.97 88888.00 2010-04-01 08:54:10.402 091 11732.02 193.49 56973.05 88888.00 2010-04-01 08:54:10.902 091 11732.27 193.47 56973.16 88888.00 2010-04-01 08:54:11.402 091 11732.13 193.39 56973.09 88888.00 2010-04-01 08:54:11.902 091 11732.00 193.56 56973.18 88888.00 2010-04-01 08:54:12.402 091 11732.06 193.59 56973.14 88888.00 2010-04-01 08:54:12.902 091 11732.04 193.52 56973.11 88888.00 2010-04-01 08:54:13.402 091 11732.06 193.39 56973.20 88888.00 2010-04-01 08:54:13.902 091 11732.11 193.38 56973.15 88888.00 2010-04-01 08:54:14.402 091 11732.09 193.40 56972.96 88888.00 2010-04-01 08:54:14.902 091 11732.11 193.37 56972.97 88888.00 2010-04-01 08:54:15.402 091 11732.08 193.35 56972.90 88888.00 2010-04-01 08:54:15.902 091 11732.02 193.30 56972.81 88888.00 2010-04-01 08:54:16.402 091 11731.96 193.26 56972.92 88888.00 2010-04-01 08:54:16.902 091 11732.05 193.23 56972.85 88888.00 2010-04-01 08:54:17.402 091 11732.00 193.23 56972.80 88888.00 2010-04-01 08:54:17.902 091 11732.00 193.22 56972.91 88888.00 2010-04-01 08:54:18.402 091 11731.94 193.19 56972.85 88888.00 2010-04-01 08:54:18.902 091 11732.05 193.23 56972.94 88888.00 2010-04-01 08:54:19.402 091 11732.01 193.31 56972.96 88888.00 2010-04-01 08:54:19.902 091 11731.98 193.23 56972.86 88888.00 2010-04-01 08:54:20.402 091 11732.10 193.21 56972.98 88888.00 2010-04-01 08:54:20.902 091 11732.09 193.26 56972.96 88888.00 2010-04-01 08:54:21.402 091 11732.18 193.23 56972.91 88888.00 2010-04-01 08:54:21.902 091 11732.09 193.22 56972.92 88888.00 2010-04-01 08:54:22.402 091 11732.08 193.15 56972.87 88888.00 2010-04-01 08:54:22.902 091 11732.00 193.12 56972.86 88888.00 2010-04-01 08:54:23.402 091 11731.97 193.16 56972.76 88888.00 2010-04-01 08:54:23.902 091 11732.02 193.07 56972.72 88888.00 2010-04-01 08:54:24.402 091 11732.06 193.06 56972.78 88888.00 2010-04-01 08:54:24.902 091 11731.93 193.06 56972.85 88888.00 2010-04-01 08:54:25.402 091 11731.97 193.08 56972.84 88888.00 2010-04-01 08:54:25.902 091 11732.05 193.09 56972.88 88888.00 2010-04-01 08:54:26.402 091 11732.11 193.03 56972.98 88888.00 2010-04-01 08:54:26.902 091 11732.01 193.05 56973.05 88888.00 2010-04-01 08:54:27.402 091 11731.97 192.96 56972.87 88888.00 2010-04-01 08:54:27.902 091 11731.96 192.95 56972.93 88888.00 2010-04-01 08:54:28.402 091 11732.07 192.99 56972.87 88888.00 2010-04-01 08:54:28.902 091 11732.04 193.03 56972.94 88888.00 2010-04-01 08:54:29.402 091 11732.08 192.96 56972.90 88888.00 2010-04-01 08:54:29.902 091 11731.99 192.93 56972.85 88888.00 2010-04-01 08:54:30.402 091 11732.02 192.93 56972.87 88888.00 2010-04-01 08:54:30.902 091 11731.99 192.96 56972.84 88888.00 2010-04-01 08:54:31.402 091 11731.86 192.90 56972.74 88888.00 2010-04-01 08:54:31.902 091 11731.87 192.86 56972.68 88888.00 2010-04-01 08:54:32.402 091 11731.98 192.90 56972.63 88888.00 2010-04-01 08:54:32.902 091 11731.97 192.80 56972.69 88888.00 2010-04-01 08:54:33.402 091 11731.95 192.77 56972.74 88888.00 2010-04-01 08:54:33.902 091 11731.94 192.82 56972.68 88888.00 2010-04-01 08:54:34.402 091 11732.00 192.87 56972.72 88888.00 2010-04-01 08:54:34.902 091 11732.02 192.76 56972.84 88888.00 2010-04-01 08:54:35.402 091 11732.08 192.67 56972.80 88888.00 2010-04-01 08:54:35.902 091 11732.02 192.61 56972.86 88888.00 2010-04-01 08:54:36.402 091 11731.95 192.66 56972.88 88888.00 2010-04-01 08:54:36.902 091 11731.96 192.58 56972.86 88888.00 2010-04-01 08:54:37.402 091 11732.02 192.59 56972.87 88888.00 2010-04-01 08:54:37.902 091 11732.06 192.57 56972.87 88888.00 2010-04-01 08:54:38.402 091 11732.10 192.68 56972.87 88888.00 2010-04-01 08:54:38.902 091 11731.99 192.68 56972.87 88888.00 2010-04-01 08:54:39.402 091 11731.98 192.55 56972.78 88888.00 2010-04-01 08:54:39.902 091 11732.01 192.56 56972.79 88888.00 2010-04-01 08:54:40.402 091 11731.98 192.59 56972.95 88888.00 2010-04-01 08:54:40.902 091 11731.91 192.56 56972.98 88888.00 2010-04-01 08:54:41.402 091 11732.04 192.54 56973.07 88888.00 2010-04-01 08:54:41.902 091 11732.02 192.55 56973.17 88888.00 2010-04-01 08:54:42.402 091 11732.00 192.51 56973.15 88888.00 2010-04-01 08:54:42.902 091 11732.08 192.54 56973.19 88888.00 2010-04-01 08:54:43.402 091 11732.05 192.42 56973.18 88888.00 2010-04-01 08:54:43.902 091 11732.13 192.39 56973.20 88888.00 2010-04-01 08:54:44.402 091 11732.11 192.54 56973.03 88888.00 2010-04-01 08:54:44.902 091 11732.06 192.55 56973.05 88888.00 2010-04-01 08:54:45.402 091 11732.07 192.50 56973.19 88888.00 2010-04-01 08:54:45.902 091 11732.04 192.56 56973.15 88888.00 2010-04-01 08:54:46.402 091 11731.98 192.56 56973.20 88888.00 2010-04-01 08:54:46.902 091 11731.95 192.44 56973.15 88888.00 2010-04-01 08:54:47.402 091 11732.02 192.39 56972.97 88888.00 2010-04-01 08:54:47.902 091 11732.08 192.35 56973.12 88888.00 2010-04-01 08:54:48.402 091 11732.01 192.38 56972.87 88888.00 2010-04-01 08:54:48.902 091 11731.98 192.40 56972.83 88888.00 2010-04-01 08:54:49.402 091 11731.96 192.32 56972.86 88888.00 2010-04-01 08:54:49.902 091 11731.93 192.39 56972.92 88888.00 2010-04-01 08:54:50.402 091 11731.95 192.39 56972.98 88888.00 2010-04-01 08:54:50.902 091 11731.94 192.37 56973.02 88888.00 2010-04-01 08:54:51.402 091 11731.99 192.36 56972.97 88888.00 2010-04-01 08:54:51.902 091 11732.02 192.40 56972.95 88888.00 2010-04-01 08:54:52.402 091 11731.91 192.34 56972.87 88888.00 2010-04-01 08:54:52.902 091 11731.95 192.31 56972.81 88888.00 2010-04-01 08:54:53.402 091 11731.98 192.37 56972.84 88888.00 2010-04-01 08:54:53.902 091 11731.99 192.39 56972.80 88888.00 2010-04-01 08:54:54.402 091 11731.93 192.31 56972.73 88888.00 2010-04-01 08:54:54.902 091 11731.99 192.26 56972.68 88888.00 2010-04-01 08:54:55.402 091 11732.05 192.28 56972.84 88888.00 2010-04-01 08:54:55.902 091 11732.06 192.19 56972.87 88888.00 2010-04-01 08:54:56.402 091 11732.08 192.19 56972.80 88888.00 2010-04-01 08:54:56.902 091 11732.00 192.18 56972.72 88888.00 2010-04-01 08:54:57.402 091 11732.08 192.11 56972.63 88888.00 2010-04-01 08:54:57.902 091 11732.17 192.17 56972.62 88888.00 2010-04-01 08:54:58.402 091 11732.20 192.15 56972.68 88888.00 2010-04-01 08:54:58.902 091 11732.06 192.05 56972.71 88888.00 2010-04-01 08:54:59.402 091 11731.97 192.07 56972.70 88888.00 2010-04-01 08:54:59.902 091 11731.98 192.06 56972.67 88888.00 2010-04-01 08:55:00.402 091 11731.91 192.08 56972.72 88888.00 2010-04-01 08:55:00.902 091 11732.00 192.11 56972.70 88888.00 2010-04-01 08:55:01.402 091 11731.95 192.04 56972.66 88888.00 2010-04-01 08:55:01.902 091 11731.88 192.03 56972.80 88888.00 2010-04-01 08:55:02.402 091 11732.00 191.97 56972.87 88888.00 2010-04-01 08:55:02.902 091 11731.91 192.01 56972.81 88888.00 2010-04-01 08:55:03.402 091 11731.86 192.04 56972.91 88888.00 2010-04-01 08:55:03.902 091 11731.77 192.08 56972.91 88888.00 2010-04-01 08:55:04.402 091 11731.87 192.00 56972.86 88888.00 2010-04-01 08:55:04.902 091 11731.89 192.04 56972.82 88888.00 2010-04-01 08:55:05.402 091 11731.94 192.05 56972.82 88888.00 2010-04-01 08:55:05.902 091 11731.95 192.04 56972.82 88888.00 2010-04-01 08:55:06.402 091 11731.89 192.00 56972.84 88888.00 2010-04-01 08:55:06.902 091 11731.87 192.03 56972.83 88888.00 2010-04-01 08:55:07.402 091 11731.78 192.01 56972.84 88888.00 2010-04-01 08:55:07.902 091 11731.90 192.05 56972.84 88888.00 2010-04-01 08:55:08.402 091 11731.89 191.99 56972.86 88888.00 2010-04-01 08:55:08.902 091 11731.82 191.98 56972.81 88888.00 2010-04-01 08:55:09.402 091 11731.93 191.90 56972.79 88888.00 2010-04-01 08:55:09.902 091 11732.24 191.87 56972.81 88888.00 2010-04-01 08:55:10.402 091 11732.02 191.99 56972.70 88888.00 2010-04-01 08:55:10.902 091 11731.91 191.97 56972.75 88888.00 2010-04-01 08:55:11.402 091 11731.84 191.98 56972.79 88888.00 2010-04-01 08:55:11.902 091 11731.87 191.98 56972.75 88888.00 2010-04-01 08:55:12.402 091 11731.93 191.91 56972.76 88888.00 2010-04-01 08:55:12.902 091 11731.96 191.81 56972.67 88888.00 2010-04-01 08:55:13.402 091 11731.94 191.79 56972.67 88888.00 2010-04-01 08:55:13.902 091 11732.05 191.76 56972.61 88888.00 2010-04-01 08:55:14.402 091 11731.88 191.77 56972.59 88888.00 2010-04-01 08:55:14.902 091 11731.91 191.83 56972.56 88888.00 2010-04-01 08:55:15.402 091 11731.91 191.84 56972.61 88888.00 2010-04-01 08:55:15.902 091 11731.80 191.86 56972.70 88888.00 2010-04-01 08:55:16.402 091 11731.84 191.85 56972.73 88888.00 2010-04-01 08:55:16.902 091 11731.84 191.78 56972.64 88888.00 2010-04-01 08:55:17.402 091 11731.85 191.76 56972.59 88888.00 2010-04-01 08:55:17.902 091 11731.80 191.83 56972.60 88888.00 2010-04-01 08:55:18.402 091 11731.79 191.74 56972.50 88888.00 2010-04-01 08:55:18.902 091 11731.88 191.70 56972.55 88888.00 2010-04-01 08:55:19.402 091 11731.96 191.75 56972.50 88888.00 2010-04-01 08:55:19.902 091 11731.89 191.79 56972.57 88888.00 2010-04-01 08:55:20.402 091 11731.85 191.73 56972.69 88888.00 2010-04-01 08:55:20.902 091 11731.70 191.59 56972.67 88888.00 2010-04-01 08:55:21.402 091 11731.66 191.61 56972.74 88888.00 2010-04-01 08:55:21.902 091 11731.68 191.66 56972.76 88888.00 2010-04-01 08:55:22.399 091 11731.76 191.66 56972.72 88888.00 2010-04-01 08:55:22.909 091 11731.93 191.73 56972.69 88888.00 2010-04-01 08:55:23.409 091 11731.80 191.66 56972.46 88888.00 2010-04-01 08:55:23.909 091 11731.75 191.63 56972.53 88888.00 2010-04-01 08:55:24.409 091 11731.73 191.67 56972.61 88888.00 2010-04-01 08:55:24.909 091 11731.87 191.70 56972.49 88888.00 2010-04-01 08:55:25.409 091 11731.79 191.70 56972.44 88888.00 2010-04-01 08:55:25.909 091 11731.83 191.70 56972.37 88888.00 2010-04-01 08:55:26.409 091 11731.80 191.61 56972.44 88888.00 2010-04-01 08:55:26.909 091 11731.77 191.64 56972.46 88888.00 2010-04-01 08:55:27.409 091 11731.72 191.65 56972.48 88888.00 2010-04-01 08:55:27.909 091 11731.73 191.63 56972.51 88888.00 2010-04-01 08:55:28.409 091 11731.68 191.54 56972.43 88888.00 2010-04-01 08:55:28.909 091 11731.61 191.52 56972.35 88888.00 2010-04-01 08:55:29.409 091 11731.67 191.55 56972.40 88888.00 2010-04-01 08:55:29.909 091 11731.60 191.55 56972.52 88888.00 2010-04-01 08:55:30.409 091 11731.63 191.61 56972.47 88888.00 2010-04-01 08:55:30.909 091 11731.65 191.60 56972.43 88888.00 2010-04-01 08:55:31.409 091 11731.73 191.58 56972.32 88888.00 2010-04-01 08:55:31.909 091 11731.78 191.56 56972.39 88888.00 2010-04-01 08:55:32.409 091 11731.74 191.58 56972.51 88888.00 2010-04-01 08:55:32.909 091 11731.74 191.58 56972.51 88888.00 2010-04-01 08:55:33.409 091 11731.71 191.61 56972.55 88888.00 2010-04-01 08:55:33.909 091 11731.72 191.57 56972.57 88888.00 2010-04-01 08:55:34.409 091 11731.78 191.59 56972.53 88888.00 2010-04-01 08:55:34.909 091 11731.80 191.65 56972.48 88888.00 2010-04-01 08:55:35.409 091 11731.75 191.59 56972.43 88888.00 2010-04-01 08:55:35.909 091 11731.60 191.54 56972.43 88888.00 2010-04-01 08:55:36.409 091 11731.63 191.49 56972.43 88888.00 2010-04-01 08:55:36.909 091 11731.63 191.49 56972.43 88888.00 2010-04-01 08:55:37.409 091 11731.62 191.54 56972.49 88888.00 2010-04-01 08:55:37.909 091 11731.65 191.58 56972.48 88888.00 2010-04-01 08:55:38.409 091 11731.76 191.55 56972.52 88888.00 2010-04-01 08:55:38.909 091 11731.78 191.55 56972.46 88888.00 2010-04-01 08:55:39.409 091 11731.76 191.53 56972.39 88888.00 2010-04-01 08:55:39.909 091 11731.76 191.48 56972.39 88888.00 2010-04-01 08:55:40.409 091 11731.55 191.56 56972.40 88888.00 2010-04-01 08:55:40.909 091 11731.46 191.58 56972.41 88888.00 2010-04-01 08:55:41.409 091 11731.45 191.55 56972.35 88888.00 2010-04-01 08:55:41.909 091 11731.46 191.47 56972.20 88888.00 2010-04-01 08:55:42.409 091 11731.68 191.47 56972.08 88888.00 2010-04-01 08:55:42.909 091 11731.71 191.44 56972.10 88888.00 2010-04-01 08:55:43.409 091 11731.66 191.29 56972.23 88888.00 2010-04-01 08:55:43.909 091 11731.57 191.34 56972.19 88888.00 2010-04-01 08:55:44.409 091 11731.56 191.35 56972.10 88888.00 2010-04-01 08:55:44.909 091 11731.57 191.35 56972.05 88888.00 2010-04-01 08:55:45.409 091 11731.53 191.40 56972.13 88888.00 2010-04-01 08:55:45.909 091 11731.48 191.38 56972.17 88888.00 2010-04-01 08:55:46.409 091 11731.67 191.32 56972.20 88888.00 2010-04-01 08:55:46.909 091 11731.95 191.38 56972.14 88888.00 2010-04-01 08:55:47.409 091 11731.79 191.39 56972.13 88888.00 2010-04-01 08:55:47.909 091 11731.68 191.26 56972.20 88888.00 2010-04-01 08:55:48.409 091 11731.66 191.24 56972.15 88888.00 2010-04-01 08:55:48.909 091 11731.71 191.27 56972.11 88888.00 2010-04-01 08:55:49.409 091 11731.70 191.40 56972.12 88888.00 2010-04-01 08:55:49.909 091 11731.72 191.39 56972.22 88888.00 2010-04-01 08:55:50.409 091 11731.74 191.42 56972.13 88888.00 2010-04-01 08:55:50.909 091 11731.66 191.40 56972.19 88888.00 2010-04-01 08:55:51.409 091 11731.66 191.34 56972.21 88888.00 2010-04-01 08:55:51.909 091 11731.60 191.38 56972.21 88888.00 2010-04-01 08:55:52.409 091 11731.54 191.46 56972.33 88888.00 2010-04-01 08:55:52.909 091 11731.50 191.47 56972.21 88888.00 2010-04-01 08:55:53.409 091 11731.52 191.45 56972.20 88888.00 2010-04-01 08:55:53.909 091 11731.49 191.40 56972.17 88888.00 2010-04-01 08:55:54.409 091 11731.43 191.33 56972.13 88888.00 2010-04-01 08:55:54.909 091 11731.53 191.36 56972.09 88888.00 2010-04-01 08:55:55.409 091 11731.57 191.43 56972.07 88888.00 2010-04-01 08:55:55.909 091 11731.61 191.37 56971.92 88888.00 2010-04-01 08:55:56.409 091 11731.50 191.26 56971.91 88888.00 2010-04-01 08:55:56.909 091 11731.55 191.22 56972.00 88888.00 2010-04-01 08:55:57.409 091 11731.68 191.24 56972.03 88888.00 2010-04-01 08:55:57.909 091 11731.60 191.38 56972.01 88888.00 2010-04-01 08:55:58.409 091 11731.55 191.40 56971.95 88888.00 2010-04-01 08:55:58.909 091 11731.53 191.44 56971.98 88888.00 2010-04-01 08:55:59.409 091 11731.49 191.49 56971.97 88888.00 2010-04-01 08:55:59.909 091 11731.51 191.44 56972.10 88888.00 2010-04-01 08:56:00.409 091 11731.48 191.44 56972.07 88888.00 2010-04-01 08:56:00.909 091 11731.41 191.43 56972.03 88888.00 2010-04-01 08:56:01.409 091 11731.49 191.40 56972.01 88888.00 2010-04-01 08:56:01.909 091 11731.52 191.37 56971.93 88888.00 2010-04-01 08:56:02.409 091 11731.40 191.43 56971.97 88888.00 2010-04-01 08:56:02.909 091 11731.41 191.44 56971.96 88888.00 2010-04-01 08:56:03.409 091 11731.55 191.46 56972.02 88888.00 2010-04-01 08:56:03.909 091 11731.50 191.38 56972.13 88888.00 2010-04-01 08:56:04.409 091 11731.45 191.36 56972.05 88888.00 2010-04-01 08:56:04.909 091 11731.46 191.32 56972.03 88888.00 2010-04-01 08:56:05.409 091 11731.55 191.30 56972.11 88888.00 2010-04-01 08:56:05.909 091 11731.51 191.28 56972.12 88888.00 2010-04-01 08:56:06.409 091 11731.50 191.26 56972.10 88888.00 2010-04-01 08:56:06.909 091 11731.44 191.30 56972.08 88888.00 2010-04-01 08:56:07.409 091 11731.46 191.30 56972.04 88888.00 2010-04-01 08:56:07.909 091 11731.45 191.33 56972.00 88888.00 2010-04-01 08:56:08.409 091 11731.38 191.35 56971.93 88888.00 2010-04-01 08:56:08.909 091 11731.31 191.39 56971.92 88888.00 2010-04-01 08:56:09.409 091 11731.41 191.34 56971.93 88888.00 2010-04-01 08:56:09.909 091 11731.51 191.30 56971.97 88888.00 2010-04-01 08:56:10.409 091 11731.49 191.35 56971.93 88888.00 2010-04-01 08:56:10.909 091 11731.50 191.38 56971.87 88888.00 2010-04-01 08:56:11.409 091 11731.55 191.34 56971.88 88888.00 2010-04-01 08:56:11.909 091 11731.46 191.33 56971.93 88888.00 2010-04-01 08:56:12.409 091 11731.52 191.38 56971.93 88888.00 2010-04-01 08:56:12.909 091 11731.53 191.44 56971.84 88888.00 2010-04-01 08:56:13.409 091 11731.51 191.35 56971.93 88888.00 2010-04-01 08:56:13.909 091 11731.42 191.43 56971.97 88888.00 2010-04-01 08:56:14.409 091 11731.38 191.48 56971.97 88888.00 2010-04-01 08:56:14.909 091 11731.27 191.48 56971.95 88888.00 2010-04-01 08:56:15.409 091 11731.15 191.40 56971.91 88888.00 2010-04-01 08:56:15.909 091 11731.32 191.40 56971.87 88888.00 2010-04-01 08:56:16.409 091 11731.38 191.33 56971.69 88888.00 2010-04-01 08:56:16.909 091 11731.48 191.30 56971.77 88888.00 2010-04-01 08:56:17.409 091 11731.37 191.35 56971.76 88888.00 2010-04-01 08:56:17.909 091 11731.42 191.29 56971.88 88888.00 2010-04-01 08:56:18.409 091 11731.27 191.23 56971.90 88888.00 2010-04-01 08:56:18.909 091 11731.16 191.14 56971.92 88888.00 2010-04-01 08:56:19.409 091 11731.21 191.26 56971.91 88888.00 2010-04-01 08:56:19.909 091 11731.19 191.32 56971.77 88888.00 2010-04-01 08:56:20.409 091 11731.17 191.32 56971.83 88888.00 2010-04-01 08:56:20.909 091 11731.27 191.23 56971.80 88888.00 2010-04-01 08:56:21.409 091 11731.28 191.16 56971.85 88888.00 2010-04-01 08:56:21.909 091 11731.26 191.13 56971.85 88888.00 2010-04-01 08:56:22.409 091 11731.19 191.25 56971.84 88888.00 2010-04-01 08:56:22.909 091 11731.15 191.27 56971.76 88888.00 2010-04-01 08:56:23.409 091 11731.24 191.26 56971.81 88888.00 2010-04-01 08:56:23.909 091 11731.28 191.26 56971.71 88888.00 2010-04-01 08:56:24.409 091 11731.17 191.18 56971.66 88888.00 2010-04-01 08:56:24.909 091 11731.07 191.15 56971.74 88888.00 2010-04-01 08:56:25.409 091 11731.14 191.09 56971.85 88888.00 2010-04-01 08:56:25.909 091 11731.12 191.08 56971.90 88888.00 2010-04-01 08:56:26.409 091 11731.27 191.08 56971.84 88888.00 2010-04-01 08:56:26.909 091 11731.28 191.19 56971.69 88888.00 2010-04-01 08:56:27.409 091 11731.20 191.18 56971.64 88888.00 2010-04-01 08:56:27.909 091 11731.07 191.07 56971.65 88888.00 2010-04-01 08:56:28.409 091 11731.22 190.99 56971.74 88888.00 2010-04-01 08:56:28.909 091 11731.22 191.00 56971.81 88888.00 2010-04-01 08:56:29.409 091 11731.12 191.05 56971.74 88888.00 2010-04-01 08:56:29.909 091 11731.16 191.15 56971.72 88888.00 2010-04-01 08:56:30.409 091 11731.16 191.17 56971.80 88888.00 2010-04-01 08:56:30.909 091 11731.28 191.17 56971.76 88888.00 2010-04-01 08:56:31.409 091 11731.30 191.13 56971.80 88888.00 2010-04-01 08:56:31.909 091 11731.37 191.07 56971.85 88888.00 2010-04-01 08:56:32.409 091 11731.39 191.10 56971.75 88888.00 2010-04-01 08:56:32.909 091 11731.27 191.09 56971.73 88888.00 2010-04-01 08:56:33.409 091 11731.29 191.10 56971.67 88888.00 2010-04-01 08:56:33.909 091 11731.15 191.14 56971.69 88888.00 2010-04-01 08:56:34.409 091 11731.16 191.14 56971.84 88888.00 2010-04-01 08:56:34.909 091 11731.28 191.18 56971.80 88888.00 2010-04-01 08:56:35.409 091 11731.30 191.15 56971.92 88888.00 2010-04-01 08:56:35.909 091 11731.16 191.14 56971.98 88888.00 2010-04-01 08:56:36.409 091 11731.20 191.12 56971.89 88888.00 2010-04-01 08:56:36.909 091 11731.26 191.13 56971.88 88888.00 2010-04-01 08:56:37.409 091 11731.16 191.06 56971.86 88888.00 2010-04-01 08:56:37.909 091 11731.22 191.04 56971.91 88888.00 2010-04-01 08:56:38.409 091 11731.27 191.03 56971.83 88888.00 2010-04-01 08:56:38.909 091 11731.31 190.92 56971.74 88888.00 2010-04-01 08:56:39.409 091 11731.30 190.91 56971.68 88888.00 2010-04-01 08:56:39.909 091 11731.34 190.99 56971.76 88888.00 2010-04-01 08:56:40.409 091 11731.28 190.98 56971.79 88888.00 2010-04-01 08:56:40.909 091 11731.22 190.99 56971.75 88888.00 2010-04-01 08:56:41.409 091 11731.28 191.03 56971.88 88888.00 2010-04-01 08:56:41.909 091 11731.11 191.04 56971.93 88888.00 2010-04-01 08:56:42.409 091 11731.00 190.97 56971.91 88888.00 2010-04-01 08:56:42.909 091 11731.03 190.99 56971.84 88888.00 2010-04-01 08:56:43.409 091 11731.01 190.92 56971.83 88888.00 2010-04-01 08:56:43.909 091 11731.19 190.94 56971.83 88888.00 2010-04-01 08:56:44.409 091 11731.17 190.92 56971.87 88888.00 2010-04-01 08:56:44.909 091 11731.18 190.89 56971.84 88888.00 2010-04-01 08:56:45.409 091 11731.21 190.97 56971.84 88888.00 2010-04-01 08:56:45.909 091 11731.26 191.09 56971.88 88888.00 2010-04-01 08:56:46.409 091 11731.19 191.04 56971.85 88888.00 2010-04-01 08:56:46.909 091 11731.23 190.99 56971.93 88888.00 2010-04-01 08:56:47.409 091 11731.19 191.04 56971.97 88888.00 2010-04-01 08:56:47.909 091 11731.06 191.02 56971.90 88888.00 2010-04-01 08:56:48.409 091 11731.16 190.95 56971.93 88888.00 2010-04-01 08:56:48.909 091 11731.19 190.93 56971.90 88888.00 2010-04-01 08:56:49.409 091 11731.11 190.92 56971.91 88888.00 2010-04-01 08:56:49.909 091 11731.17 190.93 56971.85 88888.00 2010-04-01 08:56:50.409 091 11731.15 190.91 56971.74 88888.00 2010-04-01 08:56:50.909 091 11731.07 190.93 56971.79 88888.00 2010-04-01 08:56:51.409 091 11731.18 190.93 56971.77 88888.00 2010-04-01 08:56:51.909 091 11731.21 190.88 56971.77 88888.00 2010-04-01 08:56:52.409 091 11731.07 190.89 56971.61 88888.00 2010-04-01 08:56:52.909 091 11731.01 190.93 56971.67 88888.00 2010-04-01 08:56:53.409 091 11731.09 190.93 56971.75 88888.00 2010-04-01 08:56:53.909 091 11731.07 190.81 56971.75 88888.00 2010-04-01 08:56:54.409 091 11731.09 190.88 56971.61 88888.00 2010-04-01 08:56:54.909 091 11731.11 190.91 56971.65 88888.00 2010-04-01 08:56:55.409 091 11731.15 190.89 56971.69 88888.00 2010-04-01 08:56:55.909 091 11731.11 190.91 56971.80 88888.00 2010-04-01 08:56:56.409 091 11731.10 190.87 56971.80 88888.00 2010-04-01 08:56:56.909 091 11730.99 190.93 56971.88 88888.00 2010-04-01 08:56:57.409 091 11731.01 190.91 56971.88 88888.00 2010-04-01 08:56:57.909 091 11731.06 190.88 56971.87 88888.00 2010-04-01 08:56:58.409 091 11731.06 190.86 56971.81 88888.00 2010-04-01 08:56:58.909 091 11730.96 190.86 56971.88 88888.00 2010-04-01 08:56:59.409 091 11731.05 190.82 56971.73 88888.00 2010-04-01 08:56:59.909 091 11731.07 190.79 56971.69 88888.00 2010-04-01 08:57:00.409 091 11731.21 190.75 56971.80 88888.00 2010-04-01 08:57:00.909 091 11731.19 190.74 56971.71 88888.00 2010-04-01 08:57:01.409 091 11731.03 190.82 56971.69 88888.00 2010-04-01 08:57:01.909 091 11730.98 190.83 56971.67 88888.00 2010-04-01 08:57:02.409 091 11731.00 190.87 56971.77 88888.00 2010-04-01 08:57:02.909 091 11731.18 190.86 56971.66 88888.00 2010-04-01 08:57:03.409 091 11731.12 190.86 56971.66 88888.00 2010-04-01 08:57:03.909 091 11731.08 190.85 56971.68 88888.00 2010-04-01 08:57:04.409 091 11731.14 190.83 56971.73 88888.00 2010-04-01 08:57:04.909 091 11731.08 190.81 56971.68 88888.00 2010-04-01 08:57:05.409 091 11731.09 190.69 56971.80 88888.00 2010-04-01 08:57:05.909 091 11731.16 190.68 56971.73 88888.00 2010-04-01 08:57:06.409 091 11731.11 190.75 56971.74 88888.00 2010-04-01 08:57:06.909 091 11731.23 190.76 56971.69 88888.00 2010-04-01 08:57:07.409 091 11731.28 190.75 56971.68 88888.00 2010-04-01 08:57:07.909 091 11731.18 190.75 56971.71 88888.00 2010-04-01 08:57:08.409 091 11731.16 190.73 56971.72 88888.00 2010-04-01 08:57:08.909 091 11731.21 190.79 56971.75 88888.00 2010-04-01 08:57:09.409 091 11731.15 190.78 56971.90 88888.00 2010-04-01 08:57:09.909 091 11731.18 190.75 56971.96 88888.00 2010-04-01 08:57:10.409 091 11731.10 190.78 56971.84 88888.00 2010-04-01 08:57:10.909 091 11731.12 190.78 56971.81 88888.00 2010-04-01 08:57:11.409 091 11731.23 190.86 56971.76 88888.00 2010-04-01 08:57:11.909 091 11731.14 190.76 56971.75 88888.00 2010-04-01 08:57:12.409 091 11731.11 190.77 56971.83 88888.00 2010-04-01 08:57:12.909 091 11731.14 190.83 56971.79 88888.00 2010-04-01 08:57:13.409 091 11731.05 190.81 56971.69 88888.00 2010-04-01 08:57:13.909 091 11731.05 190.79 56971.84 88888.00 2010-04-01 08:57:14.409 091 11731.05 190.78 56971.79 88888.00 2010-04-01 08:57:14.909 091 11731.08 190.72 56971.78 88888.00 2010-04-01 08:57:15.409 091 11731.05 190.78 56971.78 88888.00 2010-04-01 08:57:15.909 091 11731.03 190.78 56971.78 88888.00 2010-04-01 08:57:16.409 091 11731.08 190.76 56971.79 88888.00 2010-04-01 08:57:16.909 091 11731.10 190.78 56971.73 88888.00 2010-04-01 08:57:17.409 091 11731.09 190.79 56971.66 88888.00 2010-04-01 08:57:17.909 091 11731.06 190.76 56971.76 88888.00 2010-04-01 08:57:18.409 091 11731.01 190.79 56971.69 88888.00 2010-04-01 08:57:18.909 091 11730.95 190.79 56971.66 88888.00 2010-04-01 08:57:19.409 091 11730.93 190.83 56971.68 88888.00 2010-04-01 08:57:19.909 091 11731.05 190.85 56971.62 88888.00 2010-04-01 08:57:20.409 091 11731.03 190.87 56971.61 88888.00 2010-04-01 08:57:20.909 091 11731.09 190.86 56971.61 88888.00 2010-04-01 08:57:21.409 091 11731.17 190.81 56971.65 88888.00 2010-04-01 08:57:21.909 091 11731.09 190.83 56971.75 88888.00 2010-04-01 08:57:22.409 091 11731.12 190.79 56971.68 88888.00 2010-04-01 08:57:22.909 091 11731.10 190.71 56971.60 88888.00 2010-04-01 08:57:23.409 091 11731.14 190.71 56971.64 88888.00 2010-04-01 08:57:23.909 091 11731.05 190.81 56971.54 88888.00 2010-04-01 08:57:24.409 091 11731.00 190.86 56971.53 88888.00 2010-04-01 08:57:24.909 091 11730.98 190.87 56971.53 88888.00 2010-04-01 08:57:25.409 091 11730.99 190.91 56971.49 88888.00 2010-04-01 08:57:25.909 091 11730.92 190.94 56971.52 88888.00 2010-04-01 08:57:26.409 091 11730.99 190.87 56971.45 88888.00 2010-04-01 08:57:26.909 091 11731.05 190.86 56971.44 88888.00 2010-04-01 08:57:27.409 091 11731.10 190.83 56971.42 88888.00 2010-04-01 08:57:27.909 091 11731.14 190.83 56971.44 88888.00 2010-04-01 08:57:28.409 091 11731.08 190.82 56971.40 88888.00 2010-04-01 08:57:28.909 091 11731.05 190.84 56971.32 88888.00 2010-04-01 08:57:29.409 091 11731.20 190.77 56971.39 88888.00 2010-04-01 08:57:29.909 091 11731.17 190.75 56971.45 88888.00 2010-04-01 08:57:30.409 091 11731.05 190.69 56971.50 88888.00 2010-04-01 08:57:30.909 091 11731.00 190.66 56971.53 88888.00 2010-04-01 08:57:31.409 091 11731.03 190.78 56971.44 88888.00 2010-04-01 08:57:31.909 091 11731.03 190.82 56971.45 88888.00 2010-04-01 08:57:32.409 091 11730.98 190.83 56971.44 88888.00 2010-04-01 08:57:32.909 091 11731.01 190.78 56971.43 88888.00 2010-04-01 08:57:33.409 091 11731.00 190.77 56971.37 88888.00 2010-04-01 08:57:33.909 091 11731.07 190.68 56971.40 88888.00 2010-04-01 08:57:34.409 091 11731.01 190.69 56971.41 88888.00 2010-04-01 08:57:34.909 091 11730.89 190.73 56971.44 88888.00 2010-04-01 08:57:35.409 091 11730.92 190.78 56971.47 88888.00 2010-04-01 08:57:35.909 091 11731.00 190.77 56971.39 88888.00 2010-04-01 08:57:36.409 091 11731.00 190.74 56971.45 88888.00 2010-04-01 08:57:36.909 091 11730.98 190.69 56971.49 88888.00 2010-04-01 08:57:37.409 091 11730.95 190.67 56971.45 88888.00 2010-04-01 08:57:37.909 091 11730.98 190.68 56971.41 88888.00 2010-04-01 08:57:38.409 091 11730.98 190.75 56971.42 88888.00 2010-04-01 08:57:38.909 091 11730.98 190.78 56971.59 88888.00 2010-04-01 08:57:39.409 091 11731.03 190.77 56971.50 88888.00 2010-04-01 08:57:39.909 091 11730.90 190.71 56971.41 88888.00 2010-04-01 08:57:40.409 091 11730.99 190.64 56971.38 88888.00 2010-04-01 08:57:40.909 091 11731.04 190.74 56971.34 88888.00 2010-04-01 08:57:41.409 091 11731.14 190.72 56971.36 88888.00 2010-04-01 08:57:41.909 091 11731.12 190.71 56971.50 88888.00 2010-04-01 08:57:42.409 091 11731.07 190.71 56971.44 88888.00 2010-04-01 08:57:42.909 091 11731.03 190.68 56971.41 88888.00 2010-04-01 08:57:43.409 091 11731.18 190.67 56971.49 88888.00 2010-04-01 08:57:43.909 091 11731.10 190.75 56971.59 88888.00 2010-04-01 08:57:44.409 091 11731.08 190.69 56971.67 88888.00 2010-04-01 08:57:44.909 091 11731.08 190.58 56971.68 88888.00 2010-04-01 08:57:45.409 091 11731.07 190.54 56971.54 88888.00 2010-04-01 08:57:45.909 091 11730.99 190.58 56971.43 88888.00 2010-04-01 08:57:46.409 091 11731.06 190.54 56971.43 88888.00 2010-04-01 08:57:46.909 091 11731.01 190.59 56971.42 88888.00 2010-04-01 08:57:47.409 091 11731.18 190.59 56971.51 88888.00 2010-04-01 08:57:47.909 091 11731.24 190.61 56971.43 88888.00 2010-04-01 08:57:48.409 091 11731.10 190.61 56971.44 88888.00 2010-04-01 08:57:48.909 091 11731.10 190.69 56971.47 88888.00 2010-04-01 08:57:49.409 091 11731.28 190.66 56971.41 88888.00 2010-04-01 08:57:49.909 091 11731.20 190.64 56971.38 88888.00 2010-04-01 08:57:50.409 091 11731.20 190.58 56971.34 88888.00 2010-04-01 08:57:50.909 091 11731.29 190.57 56971.38 88888.00 2010-04-01 08:57:51.409 091 11731.27 190.62 56971.51 88888.00 2010-04-01 08:57:51.909 091 11731.15 190.64 56971.48 88888.00 2010-04-01 08:57:52.409 091 11731.08 190.73 56971.34 88888.00 2010-04-01 08:57:52.909 091 11731.15 190.74 56971.27 88888.00 2010-04-01 08:57:53.409 091 11731.18 190.67 56971.37 88888.00 2010-04-01 08:57:53.909 091 11731.23 190.66 56971.52 88888.00 2010-04-01 08:57:54.409 091 11731.15 190.64 56971.51 88888.00 2010-04-01 08:57:54.909 091 11731.15 190.59 56971.55 88888.00 2010-04-01 08:57:55.409 091 11731.11 190.69 56971.40 88888.00 2010-04-01 08:57:55.909 091 11731.16 190.69 56971.43 88888.00 2010-04-01 08:57:56.409 091 11731.05 190.65 56971.40 88888.00 2010-04-01 08:57:56.909 091 11731.16 190.74 56971.45 88888.00 2010-04-01 08:57:57.409 091 11731.19 190.69 56971.49 88888.00 2010-04-01 08:57:57.909 091 11731.10 190.69 56971.39 88888.00 2010-04-01 08:57:58.409 091 11731.01 190.72 56971.44 88888.00 2010-04-01 08:57:58.909 091 11731.05 190.73 56971.40 88888.00 2010-04-01 08:57:59.409 091 11731.07 190.72 56971.42 88888.00 2010-04-01 08:57:59.909 091 11731.05 190.69 56971.49 88888.00 2010-04-01 08:58:00.409 091 11730.96 190.76 56971.42 88888.00 2010-04-01 08:58:00.909 091 11731.06 190.76 56971.47 88888.00 2010-04-01 08:58:01.409 091 11731.10 190.74 56971.47 88888.00 2010-04-01 08:58:01.909 091 11731.09 190.77 56971.41 88888.00 2010-04-01 08:58:02.409 091 11730.90 190.75 56971.37 88888.00 2010-04-01 08:58:02.909 091 11730.98 190.72 56971.45 88888.00 2010-04-01 08:58:03.409 091 11730.97 190.76 56971.44 88888.00 2010-04-01 08:58:03.909 091 11731.01 190.75 56971.50 88888.00 2010-04-01 08:58:04.409 091 11730.99 190.75 56971.48 88888.00 2010-04-01 08:58:04.909 091 11730.94 190.81 56971.47 88888.00 2010-04-01 08:58:05.409 091 11731.00 190.72 56971.42 88888.00 2010-04-01 08:58:05.909 091 11731.05 190.62 56971.44 88888.00 2010-04-01 08:58:06.409 091 11730.95 190.64 56971.55 88888.00 2010-04-01 08:58:06.909 091 11730.94 190.62 56971.59 88888.00 2010-04-01 08:58:07.409 091 11731.03 190.66 56971.60 88888.00 2010-04-01 08:58:07.909 091 11731.04 190.68 56971.52 88888.00 2010-04-01 08:58:08.409 091 11730.95 190.69 56971.53 88888.00 2010-04-01 08:58:08.909 091 11731.05 190.73 56971.49 88888.00 2010-04-01 08:58:09.409 091 11731.01 190.71 56971.48 88888.00 2010-04-01 08:58:09.909 091 11730.99 190.63 56971.42 88888.00 2010-04-01 08:58:10.409 091 11730.99 190.64 56971.38 88888.00 2010-04-01 08:58:10.909 091 11730.98 190.68 56971.37 88888.00 2010-04-01 08:58:11.409 091 11730.97 190.72 56971.39 88888.00 2010-04-01 08:58:11.909 091 11730.93 190.74 56971.48 88888.00 2010-04-01 08:58:12.409 091 11730.96 190.64 56971.53 88888.00 2010-04-01 08:58:12.909 091 11731.04 190.63 56971.42 88888.00 2010-04-01 08:58:13.409 091 11731.10 190.63 56971.44 88888.00 2010-04-01 08:58:13.909 091 11731.06 190.59 56971.45 88888.00 2010-04-01 08:58:14.409 091 11730.98 190.61 56971.45 88888.00 2010-04-01 08:58:14.909 091 11730.99 190.59 56971.43 88888.00 2010-04-01 08:58:15.409 091 11730.97 190.55 56971.44 88888.00 2010-04-01 08:58:15.909 091 11731.05 190.58 56971.50 88888.00 2010-04-01 08:58:16.409 091 11731.17 190.55 56971.45 88888.00 2010-04-01 08:58:16.909 091 11731.16 190.66 56971.52 88888.00 2010-04-01 08:58:17.409 091 11731.00 190.73 56971.62 88888.00 2010-04-01 08:58:17.909 091 11731.00 190.79 56971.53 88888.00 2010-04-01 08:58:18.409 091 11731.00 190.74 56971.42 88888.00 2010-04-01 08:58:18.909 091 11731.03 190.65 56971.30 88888.00 2010-04-01 08:58:19.409 091 11731.03 190.59 56971.39 88888.00 2010-04-01 08:58:19.909 091 11731.05 190.56 56971.40 88888.00 2010-04-01 08:58:20.409 091 11730.96 190.61 56971.36 88888.00 2010-04-01 08:58:20.909 091 11730.89 190.65 56971.32 88888.00 2010-04-01 08:58:21.409 091 11730.97 190.62 56971.32 88888.00 2010-04-01 08:58:21.909 091 11730.93 190.56 56971.39 88888.00 2010-04-01 08:58:22.409 091 11731.04 190.61 56971.42 88888.00 2010-04-01 08:58:22.909 091 11731.11 190.58 56971.32 88888.00 2010-04-01 08:58:23.409 091 11731.06 190.65 56971.17 88888.00 2010-04-01 08:58:23.909 091 11731.08 190.73 56971.28 88888.00 2010-04-01 08:58:24.409 091 11731.01 190.63 56971.37 88888.00 2010-04-01 08:58:24.909 091 11731.11 190.62 56971.36 88888.00 2010-04-01 08:58:25.409 091 11731.08 190.66 56971.39 88888.00 2010-04-01 08:58:25.909 091 11731.05 190.72 56971.30 88888.00 2010-04-01 08:58:26.409 091 11731.01 190.72 56971.19 88888.00 2010-04-01 08:58:26.909 091 11730.93 190.68 56971.24 88888.00 2010-04-01 08:58:27.409 091 11730.96 190.71 56971.36 88888.00 2010-04-01 08:58:27.909 091 11731.04 190.73 56971.28 88888.00 2010-04-01 08:58:28.409 091 11731.11 190.72 56971.25 88888.00 2010-04-01 08:58:28.909 091 11731.15 190.67 56971.21 88888.00 2010-04-01 08:58:29.409 091 11731.15 190.66 56971.29 88888.00 2010-04-01 08:58:29.909 091 11731.26 190.67 56971.25 88888.00 2010-04-01 08:58:30.409 091 11731.20 190.71 56971.19 88888.00 2010-04-01 08:58:30.909 091 11731.11 190.64 56971.12 88888.00 2010-04-01 08:58:31.409 091 11731.07 190.68 56971.16 88888.00 2010-04-01 08:58:31.909 091 11731.14 190.75 56971.24 88888.00 2010-04-01 08:58:32.409 091 11730.99 190.74 56971.16 88888.00 2010-04-01 08:58:32.909 091 11730.93 190.75 56971.19 88888.00 2010-04-01 08:58:33.409 091 11730.94 190.74 56971.21 88888.00 2010-04-01 08:58:33.909 091 11731.01 190.76 56971.22 88888.00 2010-04-01 08:58:34.409 091 11731.01 190.77 56971.16 88888.00 2010-04-01 08:58:34.909 091 11730.89 190.75 56971.20 88888.00 2010-04-01 08:58:35.409 091 11730.92 190.74 56971.19 88888.00 2010-04-01 08:58:35.909 091 11730.96 190.75 56971.18 88888.00 2010-04-01 08:58:36.409 091 11730.98 190.69 56971.20 88888.00 2010-04-01 08:58:36.909 091 11730.90 190.73 56971.32 88888.00 2010-04-01 08:58:37.409 091 11730.98 190.73 56971.27 88888.00 2010-04-01 08:58:37.909 091 11730.93 190.68 56971.29 88888.00 2010-04-01 08:58:38.409 091 11730.95 190.67 56971.25 88888.00 2010-04-01 08:58:38.909 091 11731.03 190.72 56971.22 88888.00 2010-04-01 08:58:39.409 091 11731.00 190.66 56971.18 88888.00 2010-04-01 08:58:39.909 091 11730.96 190.64 56971.14 88888.00 2010-04-01 08:58:40.409 091 11730.97 190.66 56971.08 88888.00 2010-04-01 08:58:40.909 091 11730.89 190.66 56971.19 88888.00 2010-04-01 08:58:41.409 091 11730.93 190.59 56971.19 88888.00 2010-04-01 08:58:41.909 091 11730.87 190.63 56971.25 88888.00 2010-04-01 08:58:42.409 091 11730.93 190.74 56971.16 88888.00 2010-04-01 08:58:42.909 091 11730.89 190.75 56971.21 88888.00 2010-04-01 08:58:43.409 091 11730.96 190.67 56971.20 88888.00 2010-04-01 08:58:43.909 091 11731.01 190.56 56971.19 88888.00 2010-04-01 08:58:44.409 091 11731.04 190.55 56971.04 88888.00 2010-04-01 08:58:44.909 091 11731.03 190.67 56970.98 88888.00 2010-04-01 08:58:45.409 091 11730.99 190.67 56971.00 88888.00 2010-04-01 08:58:45.909 091 11730.90 190.72 56971.07 88888.00 2010-04-01 08:58:46.409 091 11730.93 190.65 56971.07 88888.00 2010-04-01 08:58:46.909 091 11730.93 190.59 56971.03 88888.00 2010-04-01 08:58:47.409 091 11730.95 190.58 56971.02 88888.00 2010-04-01 08:58:47.909 091 11730.98 190.65 56971.16 88888.00 2010-04-01 08:58:48.409 091 11731.04 190.58 56971.10 88888.00 2010-04-01 08:58:48.909 091 11731.01 190.61 56971.17 88888.00 2010-04-01 08:58:49.409 091 11730.97 190.68 56971.09 88888.00 2010-04-01 08:58:49.909 091 11730.99 190.71 56971.15 88888.00 2010-04-01 08:58:50.409 091 11730.98 190.68 56971.10 88888.00 2010-04-01 08:58:50.909 091 11731.03 190.59 56971.01 88888.00 2010-04-01 08:58:51.409 091 11731.03 190.58 56971.07 88888.00 2010-04-01 08:58:51.909 091 11731.09 190.57 56971.12 88888.00 2010-04-01 08:58:52.409 091 11730.93 190.57 56971.13 88888.00 2010-04-01 08:58:52.909 091 11730.89 190.57 56971.13 88888.00 2010-04-01 08:58:53.409 091 11730.88 190.63 56971.06 88888.00 2010-04-01 08:58:53.909 091 11730.90 190.63 56971.06 88888.00 2010-04-01 08:58:54.409 091 11730.96 190.61 56971.06 88888.00 2010-04-01 08:58:54.909 091 11730.92 190.57 56971.09 88888.00 2010-04-01 08:58:55.409 091 11730.99 190.62 56971.01 88888.00 2010-04-01 08:58:55.909 091 11730.93 190.56 56970.98 88888.00 2010-04-01 08:58:56.409 091 11730.81 190.65 56971.08 88888.00 2010-04-01 08:58:56.909 091 11730.85 190.61 56971.14 88888.00 2010-04-01 08:58:57.409 091 11730.82 190.55 56971.05 88888.00 2010-04-01 08:58:57.909 091 11730.77 190.54 56970.96 88888.00 2010-04-01 08:58:58.409 091 11730.86 190.58 56971.07 88888.00 2010-04-01 08:58:58.909 091 11730.95 190.52 56971.04 88888.00 2010-04-01 08:58:59.409 091 11730.93 190.46 56971.15 88888.00 2010-04-01 08:58:59.909 091 11730.92 190.49 56971.27 88888.00 2010-04-01 08:59:00.409 091 11730.92 190.52 56971.15 88888.00 2010-04-01 08:59:00.909 091 11730.89 190.57 56971.16 88888.00 2010-04-01 08:59:01.409 091 11730.87 190.55 56971.02 88888.00 2010-04-01 08:59:01.909 091 11731.01 190.52 56971.06 88888.00 2010-04-01 08:59:02.409 091 11730.98 190.57 56971.19 88888.00 2010-04-01 08:59:02.909 091 11730.92 190.56 56971.20 88888.00 2010-04-01 08:59:03.409 091 11730.94 190.47 56971.25 88888.00 2010-04-01 08:59:03.909 091 11731.03 190.44 56971.18 88888.00 2010-04-01 08:59:04.409 091 11731.09 190.54 56971.09 88888.00 2010-04-01 08:59:04.909 091 11730.93 190.51 56971.16 88888.00 2010-04-01 08:59:05.409 091 11730.90 190.47 56971.15 88888.00 2010-04-01 08:59:05.909 091 11730.95 190.48 56971.16 88888.00 2010-04-01 08:59:06.409 091 11730.88 190.43 56971.18 88888.00 2010-04-01 08:59:06.909 091 11730.88 190.43 56971.15 88888.00 2010-04-01 08:59:07.409 091 11730.94 190.45 56971.06 88888.00 2010-04-01 08:59:07.909 091 11730.88 190.49 56970.92 88888.00 2010-04-01 08:59:08.409 091 11730.86 190.51 56971.01 88888.00 2010-04-01 08:59:08.909 091 11730.94 190.45 56971.02 88888.00 2010-04-01 08:59:09.409 091 11730.86 190.44 56970.97 88888.00 2010-04-01 08:59:09.909 091 11730.85 190.45 56971.13 88888.00 2010-04-01 08:59:10.409 091 11730.95 190.44 56971.06 88888.00 2010-04-01 08:59:10.909 091 11730.89 190.46 56970.92 88888.00 2010-04-01 08:59:11.409 091 11730.92 190.37 56970.88 88888.00 2010-04-01 08:59:11.909 091 11730.93 190.36 56971.05 88888.00 2010-04-01 08:59:12.409 091 11730.93 190.41 56970.93 88888.00 2010-04-01 08:59:12.909 091 11730.87 190.41 56970.94 88888.00 2010-04-01 08:59:13.409 091 11730.92 190.36 56970.92 88888.00 2010-04-01 08:59:13.909 091 11730.88 190.35 56970.92 88888.00 2010-04-01 08:59:14.409 091 11730.93 190.33 56971.01 88888.00 2010-04-01 08:59:14.909 091 11730.97 190.37 56971.06 88888.00 2010-04-01 08:59:15.409 091 11730.96 190.39 56971.08 88888.00 2010-04-01 08:59:15.909 091 11730.87 190.44 56971.05 88888.00 2010-04-01 08:59:16.409 091 11730.82 190.32 56970.96 88888.00 2010-04-01 08:59:16.909 091 11730.98 190.34 56970.96 88888.00 2010-04-01 08:59:17.409 091 11730.94 190.45 56971.01 88888.00 2010-04-01 08:59:17.909 091 11730.81 190.49 56970.95 88888.00 2010-04-01 08:59:18.409 091 11730.85 190.53 56970.91 88888.00 2010-04-01 08:59:18.909 091 11730.97 190.57 56970.98 88888.00 2010-04-01 08:59:19.409 091 11730.97 190.45 56970.98 88888.00 2010-04-01 08:59:19.909 091 11730.87 190.36 56971.04 88888.00 2010-04-01 08:59:20.409 091 11730.78 190.37 56970.92 88888.00 2010-04-01 08:59:20.909 091 11730.83 190.42 56970.93 88888.00 2010-04-01 08:59:21.409 091 11730.87 190.38 56971.01 88888.00 2010-04-01 08:59:21.909 091 11730.88 190.39 56971.02 88888.00 2010-04-01 08:59:22.409 091 11730.82 190.37 56970.91 88888.00 2010-04-01 08:59:22.909 091 11730.81 190.35 56970.97 88888.00 2010-04-01 08:59:23.409 091 11730.79 190.36 56970.91 88888.00 2010-04-01 08:59:23.909 091 11730.88 190.43 56970.97 88888.00 2010-04-01 08:59:24.409 091 11730.93 190.43 56971.06 88888.00 2010-04-01 08:59:24.909 091 11730.89 190.35 56971.00 88888.00 2010-04-01 08:59:25.409 091 11730.90 190.35 56970.88 88888.00 2010-04-01 08:59:25.909 091 11730.95 190.30 56970.95 88888.00 2010-04-01 08:59:26.409 091 11730.93 190.25 56971.06 88888.00 2010-04-01 08:59:26.909 091 11730.92 190.28 56971.06 88888.00 2010-04-01 08:59:27.409 091 11730.88 190.27 56971.02 88888.00 2010-04-01 08:59:27.909 091 11730.89 190.22 56970.94 88888.00 2010-04-01 08:59:28.409 091 11730.83 190.22 56970.89 88888.00 2010-04-01 08:59:28.909 091 11730.86 190.22 56970.91 88888.00 2010-04-01 08:59:29.409 091 11730.96 190.23 56970.98 88888.00 2010-04-01 08:59:29.909 091 11730.95 190.25 56971.06 88888.00 2010-04-01 08:59:30.409 091 11730.94 190.35 56971.15 88888.00 2010-04-01 08:59:30.909 091 11730.86 190.36 56971.04 88888.00 2010-04-01 08:59:31.409 091 11730.93 190.32 56971.10 88888.00 2010-04-01 08:59:31.909 091 11730.95 190.37 56971.12 88888.00 2010-04-01 08:59:32.409 091 11731.01 190.42 56971.04 88888.00 2010-04-01 08:59:32.909 091 11730.88 190.42 56971.06 88888.00 2010-04-01 08:59:33.409 091 11730.82 190.45 56971.12 88888.00 2010-04-01 08:59:33.909 091 11730.79 190.38 56970.98 88888.00 2010-04-01 08:59:34.409 091 11730.87 190.28 56971.04 88888.00 2010-04-01 08:59:34.909 091 11730.74 190.28 56971.06 88888.00 2010-04-01 08:59:35.409 091 11730.73 190.36 56971.02 88888.00 2010-04-01 08:59:35.909 091 11730.75 190.34 56970.97 88888.00 2010-04-01 08:59:36.409 091 11730.65 190.28 56970.92 88888.00 2010-04-01 08:59:36.909 091 11730.62 190.34 56971.00 88888.00 2010-04-01 08:59:37.409 091 11730.76 190.31 56970.93 88888.00 2010-04-01 08:59:37.909 091 11730.74 190.36 56970.94 88888.00 2010-04-01 08:59:38.409 091 11730.71 190.37 56971.04 88888.00 2010-04-01 08:59:38.909 091 11730.58 190.33 56971.05 88888.00 2010-04-01 08:59:39.409 091 11730.52 190.24 56971.07 88888.00 2010-04-01 08:59:39.909 091 11730.66 190.31 56971.04 88888.00 2010-04-01 08:59:40.409 091 11730.75 190.30 56971.04 88888.00 2010-04-01 08:59:40.909 091 11730.85 190.28 56971.01 88888.00 2010-04-01 08:59:41.409 091 11730.89 190.27 56971.00 88888.00 2010-04-01 08:59:41.909 091 11730.75 190.20 56971.10 88888.00 2010-04-01 08:59:42.409 091 11730.76 190.16 56971.12 88888.00 2010-04-01 08:59:42.909 091 11730.78 190.18 56971.19 88888.00 2010-04-01 08:59:43.409 091 11730.65 190.14 56971.19 88888.00 2010-04-01 08:59:43.909 091 11730.78 190.17 56971.08 88888.00 2010-04-01 08:59:44.409 091 11730.70 190.18 56971.06 88888.00 2010-04-01 08:59:44.909 091 11730.75 190.22 56971.09 88888.00 2010-04-01 08:59:45.409 091 11730.72 190.21 56971.17 88888.00 2010-04-01 08:59:45.909 091 11730.73 190.17 56971.14 88888.00 2010-04-01 08:59:46.409 091 11730.66 190.20 56971.20 88888.00 2010-04-01 08:59:46.909 091 11730.67 190.14 56971.27 88888.00 2010-04-01 08:59:47.409 091 11730.72 190.14 56971.38 88888.00 2010-04-01 08:59:47.909 091 11730.64 190.23 56971.33 88888.00 2010-04-01 08:59:48.409 091 11730.66 190.22 56971.22 88888.00 2010-04-01 08:59:48.909 091 11730.66 190.20 56971.19 88888.00 2010-04-01 08:59:49.409 091 11730.67 190.16 56971.26 88888.00 2010-04-01 08:59:49.909 091 11730.63 190.05 56971.29 88888.00 2010-04-01 08:59:50.409 091 11730.65 190.03 56971.29 88888.00 2010-04-01 08:59:50.909 091 11730.65 190.06 56971.20 88888.00 2010-04-01 08:59:51.409 091 11730.62 190.11 56971.25 88888.00 2010-04-01 08:59:51.909 091 11730.56 190.23 56971.25 88888.00 2010-04-01 08:59:52.409 091 11730.60 190.17 56971.29 88888.00 2010-04-01 08:59:52.909 091 11730.70 190.13 56971.15 88888.00 2010-04-01 08:59:53.409 091 11730.72 190.08 56971.17 88888.00 2010-04-01 08:59:53.909 091 11730.71 190.11 56971.25 88888.00 2010-04-01 08:59:54.409 091 11730.62 190.20 56971.09 88888.00 2010-04-01 08:59:54.909 091 11730.65 190.16 56971.05 88888.00 2010-04-01 08:59:55.409 091 11730.62 190.12 56971.13 88888.00 2010-04-01 08:59:55.909 091 11730.67 190.11 56971.17 88888.00 2010-04-01 08:59:56.409 091 11730.64 190.10 56971.18 88888.00 2010-04-01 08:59:56.909 091 11730.66 190.08 56971.05 88888.00 2010-04-01 08:59:57.409 091 11730.70 190.08 56970.93 88888.00 2010-04-01 08:59:57.909 091 11730.77 190.10 56971.02 88888.00 2010-04-01 08:59:58.409 091 11730.66 190.14 56971.02 88888.00 2010-04-01 08:59:58.909 091 11730.54 190.16 56971.08 88888.00 2010-04-01 08:59:59.409 091 11730.61 190.06 56971.14 88888.00 2010-04-01 08:59:59.909 091 11730.58 190.12 56971.15 88888.00 2010-04-01 09:00:00.409 091 11730.58 190.07 56971.15 88888.00 2010-04-01 09:00:00.909 091 11730.66 190.02 56971.07 88888.00 2010-04-01 09:00:01.409 091 11730.72 190.00 56971.07 88888.00 2010-04-01 09:00:01.909 091 11730.70 189.96 56971.02 88888.00 2010-04-01 09:00:02.409 091 11730.65 190.06 56971.00 88888.00 2010-04-01 09:00:02.909 091 11730.73 190.07 56971.07 88888.00 2010-04-01 09:00:03.409 091 11730.66 190.01 56971.09 88888.00 2010-04-01 09:00:03.909 091 11730.66 189.95 56971.15 88888.00 2010-04-01 09:00:04.409 091 11730.59 189.93 56971.09 88888.00 2010-04-01 09:00:04.909 091 11730.56 190.00 56971.14 88888.00 2010-04-01 09:00:05.409 091 11730.52 190.07 56971.26 88888.00 2010-04-01 09:00:05.909 091 11730.59 189.97 56971.12 88888.00 2010-04-01 09:00:06.409 091 11730.71 189.96 56971.01 88888.00 2010-04-01 09:00:06.909 091 11730.62 189.96 56971.02 88888.00 2010-04-01 09:00:07.409 091 11730.60 189.97 56971.04 88888.00 2010-04-01 09:00:07.909 091 11730.59 189.95 56970.97 88888.00 2010-04-01 09:00:08.409 091 11730.60 189.98 56971.00 88888.00 2010-04-01 09:00:08.909 091 11730.60 189.97 56970.97 88888.00 2010-04-01 09:00:09.409 091 11730.62 190.02 56971.05 88888.00 2010-04-01 09:00:09.909 091 11730.58 190.02 56970.90 88888.00 2010-04-01 09:00:10.409 091 11730.49 189.97 56970.97 88888.00 2010-04-01 09:00:10.909 091 11730.55 189.96 56970.91 88888.00 2010-04-01 09:00:11.409 091 11730.63 189.93 56970.97 88888.00 2010-04-01 09:00:11.909 091 11730.64 190.04 56970.98 88888.00 2010-04-01 09:00:12.409 091 11730.58 189.98 56971.00 88888.00 2010-04-01 09:00:12.909 091 11730.49 189.91 56970.96 88888.00 2010-04-01 09:00:13.409 091 11730.62 189.93 56971.08 88888.00 2010-04-01 09:00:13.909 091 11730.70 189.92 56971.13 88888.00 2010-04-01 09:00:14.409 091 11730.69 189.84 56971.06 88888.00 2010-04-01 09:00:14.909 091 11730.67 189.87 56970.94 88888.00 2010-04-01 09:00:15.409 091 11730.65 189.84 56970.98 88888.00 2010-04-01 09:00:15.909 091 11730.63 189.88 56970.95 88888.00 2010-04-01 09:00:16.409 091 11730.74 189.86 56970.90 88888.00 2010-04-01 09:00:16.909 091 11730.62 189.95 56970.95 88888.00 2010-04-01 09:00:17.409 091 11730.51 189.92 56971.00 88888.00 2010-04-01 09:00:17.909 091 11730.62 189.86 56971.01 88888.00 2010-04-01 09:00:18.409 091 11730.66 189.91 56971.06 88888.00 2010-04-01 09:00:18.909 091 11730.60 189.93 56971.07 88888.00 2010-04-01 09:00:19.409 091 11730.61 189.91 56971.16 88888.00 2010-04-01 09:00:19.909 091 11730.61 189.91 56971.20 88888.00 2010-04-01 09:00:20.409 091 11730.52 189.86 56971.10 88888.00 2010-04-01 09:00:20.909 091 11730.50 189.83 56971.06 88888.00 2010-04-01 09:00:21.409 091 11730.55 189.83 56970.96 88888.00 2010-04-01 09:00:21.909 091 11730.63 189.86 56970.97 88888.00 2010-04-01 09:00:22.409 091 11730.49 189.86 56971.05 88888.00 2010-04-01 09:00:22.909 091 11730.52 189.85 56971.09 88888.00 2010-04-01 09:00:23.409 091 11730.54 189.86 56971.03 88888.00 2010-04-01 09:00:23.909 091 11730.55 189.92 56970.97 88888.00 2010-04-01 09:00:24.409 091 11730.63 189.96 56971.06 88888.00 2010-04-01 09:00:24.909 091 11730.54 189.88 56971.13 88888.00 2010-04-01 09:00:25.409 091 11730.49 189.87 56971.06 88888.00 2010-04-01 09:00:25.909 091 11730.50 189.87 56970.98 88888.00 2010-04-01 09:00:26.409 091 11730.58 189.86 56971.04 88888.00 2010-04-01 09:00:26.909 091 11730.66 189.91 56970.93 88888.00 2010-04-01 09:00:27.409 091 11730.66 189.91 56970.89 88888.00 2010-04-01 09:00:27.909 091 11730.56 189.91 56971.03 88888.00 2010-04-01 09:00:28.409 091 11730.47 189.84 56970.93 88888.00 2010-04-01 09:00:28.909 091 11730.53 189.82 56970.89 88888.00 2010-04-01 09:00:29.409 091 11730.56 189.69 56970.88 88888.00 2010-04-01 09:00:29.909 091 11730.60 189.74 56970.91 88888.00 2010-04-01 09:00:30.409 091 11730.64 189.73 56970.88 88888.00 2010-04-01 09:00:30.909 091 11730.61 189.77 56970.81 88888.00 2010-04-01 09:00:31.409 091 11730.45 189.81 56970.79 88888.00 2010-04-01 09:00:31.909 091 11730.48 189.81 56970.81 88888.00 2010-04-01 09:00:32.409 091 11730.49 189.76 56970.85 88888.00 2010-04-01 09:00:32.909 091 11730.53 189.69 56970.92 88888.00 2010-04-01 09:00:33.409 091 11730.41 189.71 56970.97 88888.00 2010-04-01 09:00:33.909 091 11730.49 189.71 56971.01 88888.00 2010-04-01 09:00:34.409 091 11730.60 189.66 56970.97 88888.00 2010-04-01 09:00:34.909 091 11730.50 189.72 56970.91 88888.00 2010-04-01 09:00:35.409 091 11730.48 189.77 56970.83 88888.00 2010-04-01 09:00:35.909 091 11730.43 189.82 56970.85 88888.00 2010-04-01 09:00:36.409 091 11730.36 189.73 56970.84 88888.00 2010-04-01 09:00:36.909 091 11730.52 189.67 56970.84 88888.00 2010-04-01 09:00:37.409 091 11730.51 189.62 56970.89 88888.00 2010-04-01 09:00:37.909 091 11730.48 189.60 56970.90 88888.00 2010-04-01 09:00:38.409 091 11730.37 189.65 56970.88 88888.00 2010-04-01 09:00:38.909 091 11730.40 189.65 56970.93 88888.00 2010-04-01 09:00:39.409 091 11730.41 189.67 56970.97 88888.00 2010-04-01 09:00:39.909 091 11730.36 189.63 56970.95 88888.00 2010-04-01 09:00:40.409 091 11730.44 189.60 56971.00 88888.00 2010-04-01 09:00:40.909 091 11730.38 189.57 56970.93 88888.00 2010-04-01 09:00:41.409 091 11730.42 189.57 56970.88 88888.00 2010-04-01 09:00:41.909 091 11730.48 189.52 56970.94 88888.00 2010-04-01 09:00:42.409 091 11730.47 189.56 56970.94 88888.00 2010-04-01 09:00:42.909 091 11730.45 189.51 56970.95 88888.00 2010-04-01 09:00:43.409 091 11730.53 189.44 56970.84 88888.00 2010-04-01 09:00:43.909 091 11730.53 189.43 56970.85 88888.00 2010-04-01 09:00:44.409 091 11730.40 189.54 56970.78 88888.00 2010-04-01 09:00:44.909 091 11730.29 189.55 56970.82 88888.00 2010-04-01 09:00:45.409 091 11730.33 189.50 56970.86 88888.00 2010-04-01 09:00:45.909 091 11730.40 189.49 56970.89 88888.00 2010-04-01 09:00:46.409 091 11730.39 189.52 56970.80 88888.00 2010-04-01 09:00:46.909 091 11730.43 189.49 56970.85 88888.00 2010-04-01 09:00:47.409 091 11730.33 189.46 56970.82 88888.00 2010-04-01 09:00:47.909 091 11730.38 189.51 56970.80 88888.00 2010-04-01 09:00:48.409 091 11730.55 189.51 56970.83 88888.00 2010-04-01 09:00:48.909 091 11730.52 189.45 56970.84 88888.00 2010-04-01 09:00:49.409 091 11730.51 189.55 56970.84 88888.00 2010-04-01 09:00:49.909 091 11730.45 189.56 56970.70 88888.00 2010-04-01 09:00:50.409 091 11730.44 189.51 56970.72 88888.00 2010-04-01 09:00:50.909 091 11730.52 189.49 56970.78 88888.00 2010-04-01 09:00:51.409 091 11730.45 189.51 56970.82 88888.00 2010-04-01 09:00:51.909 091 11730.40 189.53 56970.89 88888.00 2010-04-01 09:00:52.409 091 11730.32 189.56 56970.88 88888.00 2010-04-01 09:00:52.909 091 11730.44 189.59 56970.89 88888.00 2010-04-01 09:00:53.409 091 11730.40 189.63 56970.90 88888.00 2010-04-01 09:00:53.909 091 11730.27 189.61 56970.81 88888.00 2010-04-01 09:00:54.406 091 11730.26 189.65 56970.97 88888.00 2010-04-01 09:00:54.906 091 11730.28 189.61 56970.95 88888.00 2010-04-01 09:00:55.406 091 11730.45 189.57 56970.86 88888.00 2010-04-01 09:00:55.906 091 11730.50 189.60 56970.88 88888.00 2010-04-01 09:00:56.406 091 11730.48 189.63 56970.92 88888.00 2010-04-01 09:00:56.906 091 11730.38 189.66 56970.81 88888.00 2010-04-01 09:00:57.406 091 11730.29 189.60 56970.77 88888.00 2010-04-01 09:00:57.906 091 11730.38 189.64 56970.73 88888.00 2010-04-01 09:00:58.406 091 11730.39 189.67 56970.73 88888.00 2010-04-01 09:00:58.906 091 11730.26 189.70 56970.77 88888.00 2010-04-01 09:00:59.406 091 11730.34 189.60 56970.77 88888.00 2010-04-01 09:00:59.906 091 11730.42 189.63 56970.83 88888.00 2010-04-01 09:01:00.406 091 11730.52 189.55 56970.85 88888.00 2010-04-01 09:01:00.906 091 11730.36 189.59 56970.73 88888.00 2010-04-01 09:01:01.406 091 11730.38 189.61 56970.65 88888.00 2010-04-01 09:01:01.906 091 11730.39 189.57 56970.61 88888.00 2010-04-01 09:01:02.406 091 11730.40 189.62 56970.78 88888.00 2010-04-01 09:01:02.906 091 11730.44 189.63 56970.74 88888.00 2010-04-01 09:01:03.406 091 11730.44 189.69 56970.70 88888.00 2010-04-01 09:01:03.906 091 11730.29 189.76 56970.71 88888.00 2010-04-01 09:01:04.406 091 11730.23 189.75 56970.81 88888.00 2010-04-01 09:01:04.906 091 11730.30 189.60 56970.78 88888.00 2010-04-01 09:01:05.406 091 11730.25 189.63 56970.79 88888.00 2010-04-01 09:01:05.906 091 11730.22 189.63 56970.76 88888.00 2010-04-01 09:01:06.406 091 11730.18 189.55 56970.85 88888.00 2010-04-01 09:01:06.906 091 11730.16 189.57 56970.80 88888.00 2010-04-01 09:01:07.406 091 11730.23 189.64 56970.60 88888.00 2010-04-01 09:01:07.906 091 11730.20 189.66 56970.67 88888.00 2010-04-01 09:01:08.406 091 11730.16 189.61 56970.72 88888.00 2010-04-01 09:01:08.906 091 11730.16 189.61 56970.70 88888.00 2010-04-01 09:01:09.406 091 11730.23 189.56 56970.67 88888.00 2010-04-01 09:01:09.906 091 11730.27 189.56 56970.67 88888.00 2010-04-01 09:01:10.406 091 11730.18 189.64 56970.58 88888.00 2010-04-01 09:01:10.906 091 11730.27 189.65 56970.69 88888.00 2010-04-01 09:01:11.406 091 11730.08 189.69 56970.59 88888.00 2010-04-01 09:01:11.906 091 11730.02 189.71 56970.58 88888.00 2010-04-01 09:01:12.406 091 11730.06 189.60 56970.60 88888.00 2010-04-01 09:01:12.906 091 11730.07 189.56 56970.59 88888.00 2010-04-01 09:01:13.406 091 11730.09 189.59 56970.64 88888.00 2010-04-01 09:01:13.906 091 11730.15 189.62 56970.69 88888.00 2010-04-01 09:01:14.406 091 11730.15 189.61 56970.68 88888.00 2010-04-01 09:01:14.906 091 11730.19 189.59 56970.71 88888.00 2010-04-01 09:01:15.406 091 11730.17 189.64 56970.73 88888.00 2010-04-01 09:01:15.906 091 11730.19 189.71 56970.70 88888.00 2010-04-01 09:01:16.406 091 11730.29 189.65 56970.70 88888.00 2010-04-01 09:01:16.906 091 11730.28 189.64 56970.59 88888.00 2010-04-01 09:01:17.406 091 11730.11 189.64 56970.48 88888.00 2010-04-01 09:01:17.906 091 11729.99 189.63 56970.49 88888.00 2010-04-01 09:01:18.406 091 11730.13 189.64 56970.47 88888.00 2010-04-01 09:01:18.906 091 11730.13 189.61 56970.53 88888.00 2010-04-01 09:01:19.406 091 11730.03 189.57 56970.50 88888.00 2010-04-01 09:01:19.906 091 11730.07 189.64 56970.54 88888.00 2010-04-01 09:01:20.406 091 11729.95 189.65 56970.56 88888.00 2010-04-01 09:01:20.906 091 11730.00 189.61 56970.44 88888.00 2010-04-01 09:01:21.406 091 11729.98 189.66 56970.45 88888.00 2010-04-01 09:01:21.906 091 11730.08 189.61 56970.52 88888.00 2010-04-01 09:01:22.406 091 11730.15 189.62 56970.55 88888.00 2010-04-01 09:01:22.906 091 11730.06 189.66 56970.55 88888.00 2010-04-01 09:01:23.406 091 11730.08 189.72 56970.61 88888.00 2010-04-01 09:01:23.906 091 11730.10 189.62 56970.61 88888.00 2010-04-01 09:01:24.406 091 11730.07 189.66 56970.57 88888.00 2010-04-01 09:01:24.906 091 11730.02 189.74 56970.65 88888.00 2010-04-01 09:01:25.406 091 11729.96 189.74 56970.60 88888.00 2010-04-01 09:01:25.906 091 11729.97 189.76 56970.57 88888.00 2010-04-01 09:01:26.406 091 11729.96 189.73 56970.55 88888.00 2010-04-01 09:01:26.906 091 11730.08 189.71 56970.41 88888.00 2010-04-01 09:01:27.406 091 11730.04 189.72 56970.41 88888.00 2010-04-01 09:01:27.906 091 11730.07 189.80 56970.48 88888.00 2010-04-01 09:01:28.406 091 11730.11 189.82 56970.49 88888.00 2010-04-01 09:01:28.906 091 11730.00 189.78 56970.48 88888.00 2010-04-01 09:01:29.406 091 11729.98 189.82 56970.47 88888.00 2010-04-01 09:01:29.906 091 11730.02 189.85 56970.45 88888.00 2010-04-01 09:01:30.406 091 11729.95 189.87 56970.36 88888.00 2010-04-01 09:01:30.906 091 11729.96 189.86 56970.37 88888.00 2010-04-01 09:01:31.406 091 11729.98 189.73 56970.28 88888.00 2010-04-01 09:01:31.906 091 11729.99 189.85 56970.34 88888.00 2010-04-01 09:01:32.406 091 11730.02 189.87 56970.42 88888.00 2010-04-01 09:01:32.906 091 11729.93 189.86 56970.38 88888.00 2010-04-01 09:01:33.406 091 11729.92 189.81 56970.37 88888.00 2010-04-01 09:01:33.906 091 11729.88 189.80 56970.31 88888.00 2010-04-01 09:01:34.406 091 11729.96 189.78 56970.30 88888.00 2010-04-01 09:01:34.906 091 11730.11 189.76 56970.40 88888.00 2010-04-01 09:01:35.406 091 11730.05 189.85 56970.42 88888.00 2010-04-01 09:01:35.906 091 11729.99 189.78 56970.43 88888.00 2010-04-01 09:01:36.406 091 11729.93 189.78 56970.61 88888.00 2010-04-01 09:01:36.906 091 11729.88 189.86 56970.58 88888.00 2010-04-01 09:01:37.406 091 11729.99 189.87 56970.50 88888.00 2010-04-01 09:01:37.906 091 11729.88 189.85 56970.42 88888.00 2010-04-01 09:01:38.406 091 11729.82 189.93 56970.38 88888.00 2010-04-01 09:01:38.906 091 11729.84 189.93 56970.42 88888.00 2010-04-01 09:01:39.406 091 11729.81 189.98 56970.35 88888.00 2010-04-01 09:01:39.906 091 11729.80 189.91 56970.32 88888.00 2010-04-01 09:01:40.406 091 11729.84 189.96 56970.45 88888.00 2010-04-01 09:01:40.906 091 11729.89 189.98 56970.41 88888.00 2010-04-01 09:01:41.406 091 11729.88 189.87 56970.44 88888.00 2010-04-01 09:01:41.906 091 11729.92 189.84 56970.50 88888.00 2010-04-01 09:01:42.406 091 11729.87 189.88 56970.48 88888.00 2010-04-01 09:01:42.906 091 11729.87 189.87 56970.44 88888.00 2010-04-01 09:01:43.406 091 11729.83 189.87 56970.50 88888.00 2010-04-01 09:01:43.906 091 11729.84 189.88 56970.56 88888.00 2010-04-01 09:01:44.406 091 11729.87 189.84 56970.48 88888.00 2010-04-01 09:01:44.906 091 11729.85 189.85 56970.43 88888.00 2010-04-01 09:01:45.406 091 11729.84 189.94 56970.42 88888.00 2010-04-01 09:01:45.906 091 11729.87 189.90 56970.44 88888.00 2010-04-01 09:01:46.406 091 11729.81 189.88 56970.42 88888.00 2010-04-01 09:01:46.906 091 11729.82 189.92 56970.42 88888.00 2010-04-01 09:01:47.406 091 11729.78 190.01 56970.45 88888.00 2010-04-01 09:01:47.906 091 11729.72 190.00 56970.52 88888.00 2010-04-01 09:01:48.406 091 11729.78 189.97 56970.54 88888.00 2010-04-01 09:01:48.906 091 11729.86 189.98 56970.55 88888.00 2010-04-01 09:01:49.406 091 11729.89 190.01 56970.37 88888.00 2010-04-01 09:01:49.906 091 11729.93 189.94 56970.43 88888.00 2010-04-01 09:01:50.406 091 11729.89 189.96 56970.41 88888.00 2010-04-01 09:01:50.906 091 11729.93 190.02 56970.46 88888.00 2010-04-01 09:01:51.406 091 11729.91 189.93 56970.49 88888.00 2010-04-01 09:01:51.906 091 11729.77 189.93 56970.43 88888.00 2010-04-01 09:01:52.406 091 11729.72 189.97 56970.40 88888.00 2010-04-01 09:01:52.906 091 11729.70 190.03 56970.43 88888.00 2010-04-01 09:01:53.406 091 11729.69 189.95 56970.35 88888.00 2010-04-01 09:01:53.906 091 11729.63 189.91 56970.37 88888.00 2010-04-01 09:01:54.406 091 11729.69 189.88 56970.38 88888.00 2010-04-01 09:01:54.906 091 11729.60 189.93 56970.36 88888.00 2010-04-01 09:01:55.406 091 11729.65 189.94 56970.41 88888.00 2010-04-01 09:01:55.906 091 11729.77 189.96 56970.53 88888.00 2010-04-01 09:01:56.406 091 11729.81 189.95 56970.57 88888.00 2010-04-01 09:01:56.906 091 11729.73 189.91 56970.69 88888.00 2010-04-01 09:01:57.406 091 11729.78 189.91 56970.59 88888.00 2010-04-01 09:01:57.906 091 11729.81 189.87 56970.54 88888.00 2010-04-01 09:01:58.406 091 11729.71 189.91 56970.57 88888.00 2010-04-01 09:01:58.906 091 11729.70 189.92 56970.56 88888.00 2010-04-01 09:01:59.406 091 11729.70 189.94 56970.58 88888.00 2010-04-01 09:01:59.906 091 11729.75 189.88 56970.61 88888.00 2010-04-01 09:02:00.406 091 11729.82 189.84 56970.55 88888.00 2010-04-01 09:02:00.906 091 11729.78 189.85 56970.45 88888.00 2010-04-01 09:02:01.406 091 11729.78 189.87 56970.32 88888.00 2010-04-01 09:02:01.906 091 11729.87 189.84 56970.34 88888.00 2010-04-01 09:02:02.406 091 11729.82 189.81 56970.44 88888.00 2010-04-01 09:02:02.906 091 11729.74 189.83 56970.41 88888.00 2010-04-01 09:02:03.406 091 11729.76 189.87 56970.44 88888.00 2010-04-01 09:02:03.906 091 11729.80 189.86 56970.55 88888.00 2010-04-01 09:02:04.406 091 11729.82 189.81 56970.50 88888.00 2010-04-01 09:02:04.906 091 11729.83 189.88 56970.43 88888.00 2010-04-01 09:02:05.406 091 11729.94 189.86 56970.56 88888.00 2010-04-01 09:02:05.906 091 11729.82 189.81 56970.52 88888.00 2010-04-01 09:02:06.406 091 11729.94 189.84 56970.67 88888.00 2010-04-01 09:02:06.906 091 11729.95 189.90 56970.62 88888.00 2010-04-01 09:02:07.406 091 11729.91 189.87 56970.50 88888.00 2010-04-01 09:02:07.906 091 11729.94 189.93 56970.50 88888.00 2010-04-01 09:02:08.406 091 11729.93 189.94 56970.40 88888.00 2010-04-01 09:02:08.906 091 11729.87 189.91 56970.57 88888.00 2010-04-01 09:02:09.406 091 11729.83 189.98 56970.55 88888.00 2010-04-01 09:02:09.906 091 11729.78 190.02 56970.59 88888.00 2010-04-01 09:02:10.406 091 11729.77 190.00 56970.54 88888.00 2010-04-01 09:02:10.906 091 11729.86 189.97 56970.50 88888.00 2010-04-01 09:02:11.406 091 11729.84 189.94 56970.49 88888.00 2010-04-01 09:02:11.906 091 11729.81 189.95 56970.53 88888.00 2010-04-01 09:02:12.406 091 11729.82 190.01 56970.48 88888.00 2010-04-01 09:02:12.906 091 11729.78 190.02 56970.33 88888.00 2010-04-01 09:02:13.406 091 11729.85 190.04 56970.36 88888.00 2010-04-01 09:02:13.906 091 11729.95 190.01 56970.33 88888.00 2010-04-01 09:02:14.406 091 11729.93 190.13 56970.45 88888.00 2010-04-01 09:02:14.906 091 11729.87 190.06 56970.60 88888.00 2010-04-01 09:02:15.406 091 11729.88 190.02 56970.67 88888.00 2010-04-01 09:02:15.906 091 11729.92 190.10 56970.71 88888.00 2010-04-01 09:02:16.406 091 11729.84 190.12 56970.69 88888.00 2010-04-01 09:02:16.906 091 11729.74 190.11 56970.58 88888.00 2010-04-01 09:02:17.406 091 11729.69 190.05 56970.54 88888.00 2010-04-01 09:02:17.906 091 11729.63 190.04 56970.46 88888.00 2010-04-01 09:02:18.406 091 11729.77 190.07 56970.42 88888.00 2010-04-01 09:02:18.906 091 11729.78 190.01 56970.44 88888.00 2010-04-01 09:02:19.406 091 11729.78 190.05 56970.43 88888.00 2010-04-01 09:02:19.906 091 11729.83 190.04 56970.38 88888.00 2010-04-01 09:02:20.406 091 11729.76 190.05 56970.49 88888.00 2010-04-01 09:02:20.906 091 11729.76 190.06 56970.47 88888.00 2010-04-01 09:02:21.406 091 11729.77 190.00 56970.60 88888.00 2010-04-01 09:02:21.906 091 11729.80 190.03 56970.66 88888.00 2010-04-01 09:02:22.406 091 11729.71 190.03 56970.57 88888.00 2010-04-01 09:02:22.906 091 11729.68 189.94 56970.45 88888.00 2010-04-01 09:02:23.406 091 11729.62 189.97 56970.42 88888.00 2010-04-01 09:02:23.906 091 11729.66 190.02 56970.46 88888.00 2010-04-01 09:02:24.406 091 11729.69 190.06 56970.53 88888.00 2010-04-01 09:02:24.906 091 11729.71 190.07 56970.49 88888.00 2010-04-01 09:02:25.406 091 11729.66 190.10 56970.44 88888.00 2010-04-01 09:02:25.906 091 11729.68 190.08 56970.43 88888.00 2010-04-01 09:02:26.406 091 11729.72 190.22 56970.43 88888.00 2010-04-01 09:02:26.906 091 11729.71 190.22 56970.49 88888.00 2010-04-01 09:02:27.406 091 11729.63 190.14 56970.49 88888.00 2010-04-01 09:02:27.906 091 11729.71 190.12 56970.46 88888.00 2010-04-01 09:02:28.406 091 11729.63 190.17 56970.48 88888.00 2010-04-01 09:02:28.906 091 11729.69 190.16 56970.47 88888.00 2010-04-01 09:02:29.406 091 11729.74 190.13 56970.56 88888.00 2010-04-01 09:02:29.906 091 11729.75 190.11 56970.57 88888.00 2010-04-01 09:02:30.406 091 11729.68 190.18 56970.64 88888.00 2010-04-01 09:02:30.906 091 11729.77 190.16 56970.67 88888.00 2010-04-01 09:02:31.406 091 11729.73 190.13 56970.81 88888.00 2010-04-01 09:02:31.906 091 11729.77 190.17 56970.71 88888.00 2010-04-01 09:02:32.406 091 11729.83 190.22 56970.56 88888.00 2010-04-01 09:02:32.906 091 11729.73 190.27 56970.59 88888.00 2010-04-01 09:02:33.406 091 11729.66 190.24 56970.59 88888.00 2010-04-01 09:02:33.906 091 11729.70 190.12 56970.48 88888.00 2010-04-01 09:02:34.406 091 11729.64 190.16 56970.44 88888.00 2010-04-01 09:02:34.906 091 11729.71 190.23 56970.46 88888.00 2010-04-01 09:02:35.406 091 11729.72 190.28 56970.47 88888.00 2010-04-01 09:02:35.906 091 11729.74 190.17 56970.40 88888.00 2010-04-01 09:02:36.406 091 11729.68 190.14 56970.38 88888.00 2010-04-01 09:02:36.906 091 11729.64 190.14 56970.56 88888.00 2010-04-01 09:02:37.406 091 11729.52 190.22 56970.62 88888.00 2010-04-01 09:02:37.906 091 11729.49 190.23 56970.54 88888.00 2010-04-01 09:02:38.406 091 11729.58 190.12 56970.48 88888.00 2010-04-01 09:02:38.906 091 11729.63 190.14 56970.55 88888.00 2010-04-01 09:02:39.406 091 11729.60 190.11 56970.60 88888.00 2010-04-01 09:02:39.906 091 11729.58 190.08 56970.60 88888.00 2010-04-01 09:02:40.406 091 11729.51 190.10 56970.62 88888.00 2010-04-01 09:02:40.906 091 11729.50 190.13 56970.65 88888.00 2010-04-01 09:02:41.406 091 11729.69 190.17 56970.60 88888.00 2010-04-01 09:02:41.906 091 11729.73 190.11 56970.42 88888.00 2010-04-01 09:02:42.406 091 11729.53 190.16 56970.46 88888.00 2010-04-01 09:02:42.906 091 11729.58 190.18 56970.52 88888.00 2010-04-01 09:02:43.406 091 11729.64 190.18 56970.61 88888.00 2010-04-01 09:02:43.906 091 11729.61 190.20 56970.56 88888.00 2010-04-01 09:02:44.406 091 11729.60 190.20 56970.60 88888.00 2010-04-01 09:02:44.906 091 11729.55 190.25 56970.62 88888.00 2010-04-01 09:02:45.406 091 11729.66 190.20 56970.60 88888.00 2010-04-01 09:02:45.906 091 11729.68 190.16 56970.42 88888.00 2010-04-01 09:02:46.406 091 11729.73 190.16 56970.44 88888.00 2010-04-01 09:02:46.906 091 11729.74 190.27 56970.57 88888.00 2010-04-01 09:02:47.406 091 11729.69 190.26 56970.61 88888.00 2010-04-01 09:02:47.906 091 11729.64 190.25 56970.58 88888.00 2010-04-01 09:02:48.406 091 11729.57 190.23 56970.56 88888.00 2010-04-01 09:02:48.906 091 11729.51 190.15 56970.60 88888.00 2010-04-01 09:02:49.406 091 11729.57 190.20 56970.57 88888.00 2010-04-01 09:02:49.906 091 11729.57 190.23 56970.48 88888.00 2010-04-01 09:02:50.406 091 11729.48 190.22 56970.44 88888.00 2010-04-01 09:02:50.906 091 11729.42 190.18 56970.55 88888.00 2010-04-01 09:02:51.406 091 11729.43 190.25 56970.56 88888.00 2010-04-01 09:02:51.906 091 11729.43 190.33 56970.59 88888.00 2010-04-01 09:02:52.406 091 11729.54 190.33 56970.60 88888.00 2010-04-01 09:02:52.906 091 11729.62 190.28 56970.53 88888.00 2010-04-01 09:02:53.406 091 11729.58 190.27 56970.46 88888.00 2010-04-01 09:02:53.906 091 11729.58 190.20 56970.46 88888.00 2010-04-01 09:02:54.406 091 11729.58 190.17 56970.46 88888.00 2010-04-01 09:02:54.906 091 11729.62 190.23 56970.60 88888.00 2010-04-01 09:02:55.406 091 11729.51 190.28 56970.54 88888.00 2010-04-01 09:02:55.906 091 11729.48 190.20 56970.58 88888.00 2010-04-01 09:02:56.406 091 11729.43 190.23 56970.60 88888.00 2010-04-01 09:02:56.906 091 11729.41 190.25 56970.59 88888.00 2010-04-01 09:02:57.406 091 11729.48 190.28 56970.43 88888.00 2010-04-01 09:02:57.906 091 11729.44 190.33 56970.42 88888.00 2010-04-01 09:02:58.406 091 11729.35 190.21 56970.53 88888.00 2010-04-01 09:02:58.906 091 11729.44 190.31 56970.53 88888.00 2010-04-01 09:02:59.406 091 11729.52 190.35 56970.54 88888.00 2010-04-01 09:02:59.906 091 11729.43 190.33 56970.62 88888.00 2010-04-01 09:03:00.406 091 11729.39 190.30 56970.67 88888.00 2010-04-01 09:03:00.906 091 11729.30 190.32 56970.56 88888.00 2010-04-01 09:03:01.406 091 11729.43 190.30 56970.64 88888.00 2010-04-01 09:03:01.906 091 11729.44 190.30 56970.57 88888.00 2010-04-01 09:03:02.406 091 11729.48 190.31 56970.55 88888.00 2010-04-01 09:03:02.906 091 11729.51 190.38 56970.59 88888.00 2010-04-01 09:03:03.406 091 11729.63 190.36 56970.59 88888.00 2010-04-01 09:03:03.906 091 11729.61 190.26 56970.61 88888.00 2010-04-01 09:03:04.406 091 11729.54 190.34 56970.55 88888.00 2010-04-01 09:03:04.906 091 11729.42 190.37 56970.59 88888.00 2010-04-01 09:03:05.406 091 11729.43 190.36 56970.72 88888.00 2010-04-01 09:03:05.906 091 11729.53 190.32 56970.60 88888.00 2010-04-01 09:03:06.406 091 11729.57 190.26 56970.49 88888.00 2010-04-01 09:03:06.906 091 11729.60 190.27 56970.55 88888.00 2010-04-01 09:03:07.406 091 11729.66 190.28 56970.58 88888.00 2010-04-01 09:03:07.906 091 11729.70 190.31 56970.53 88888.00 2010-04-01 09:03:08.406 091 11729.62 190.32 56970.52 88888.00 2010-04-01 09:03:08.906 091 11729.52 190.26 56970.60 88888.00 2010-04-01 09:03:09.406 091 11729.52 190.24 56970.57 88888.00 2010-04-01 09:03:09.906 091 11729.53 190.23 56970.59 88888.00 2010-04-01 09:03:10.406 091 11729.47 190.21 56970.58 88888.00 2010-04-01 09:03:10.906 091 11729.51 190.24 56970.54 88888.00 2010-04-01 09:03:11.406 091 11729.43 190.24 56970.56 88888.00 2010-04-01 09:03:11.906 091 11729.37 190.31 56970.44 88888.00 2010-04-01 09:03:12.406 091 11729.37 190.32 56970.38 88888.00 2010-04-01 09:03:12.906 091 11729.44 190.36 56970.43 88888.00 2010-04-01 09:03:13.406 091 11729.37 190.41 56970.44 88888.00 2010-04-01 09:03:13.906 091 11729.39 190.33 56970.46 88888.00 2010-04-01 09:03:14.406 091 11729.37 190.34 56970.57 88888.00 2010-04-01 09:03:14.906 091 11729.43 190.32 56970.58 88888.00 2010-04-01 09:03:15.406 091 11729.36 190.32 56970.57 88888.00 2010-04-01 09:03:15.906 091 11729.38 190.33 56970.59 88888.00 2010-04-01 09:03:16.406 091 11729.47 190.31 56970.55 88888.00 2010-04-01 09:03:16.906 091 11729.50 190.26 56970.52 88888.00 2010-04-01 09:03:17.406 091 11729.57 190.17 56970.56 88888.00 2010-04-01 09:03:17.906 091 11729.54 190.10 56970.61 88888.00 2010-04-01 09:03:18.406 091 11729.53 190.20 56970.67 88888.00 2010-04-01 09:03:18.906 091 11729.51 190.30 56970.62 88888.00 2010-04-01 09:03:19.406 091 11729.43 190.32 56970.58 88888.00 2010-04-01 09:03:19.906 091 11729.54 190.23 56970.64 88888.00 2010-04-01 09:03:20.406 091 11729.51 190.18 56970.60 88888.00 2010-04-01 09:03:20.906 091 11729.46 190.14 56970.58 88888.00 2010-04-01 09:03:21.406 091 11729.44 190.22 56970.62 88888.00 2010-04-01 09:03:21.906 091 11729.44 190.14 56970.66 88888.00 2010-04-01 09:03:22.406 091 11729.43 190.02 56970.62 88888.00 2010-04-01 09:03:22.906 091 11729.41 190.06 56970.56 88888.00 2010-04-01 09:03:23.406 091 11729.44 190.14 56970.47 88888.00 2010-04-01 09:03:23.906 091 11729.39 190.25 56970.44 88888.00 2010-04-01 09:03:24.406 091 11729.35 190.25 56970.55 88888.00 2010-04-01 09:03:24.906 091 11729.39 190.21 56970.58 88888.00 2010-04-01 09:03:25.406 091 11729.46 190.15 56970.49 88888.00 2010-04-01 09:03:25.906 091 11729.40 190.16 56970.52 88888.00 2010-04-01 09:03:26.406 091 11729.21 190.26 56970.45 88888.00 2010-04-01 09:03:26.906 091 11729.29 190.17 56970.42 88888.00 2010-04-01 09:03:27.406 091 11729.42 190.15 56970.52 88888.00 2010-04-01 09:03:27.906 091 11729.42 190.13 56970.53 88888.00 2010-04-01 09:03:28.406 091 11729.41 190.16 56970.47 88888.00 2010-04-01 09:03:28.906 091 11729.37 190.23 56970.49 88888.00 2010-04-01 09:03:29.406 091 11729.36 190.12 56970.59 88888.00 2010-04-01 09:03:29.906 091 11729.26 190.16 56970.56 88888.00 2010-04-01 09:03:30.406 091 11729.29 190.20 56970.60 88888.00 2010-04-01 09:03:30.906 091 11729.26 190.17 56970.57 88888.00 2010-04-01 09:03:31.406 091 11729.29 190.22 56970.58 88888.00 2010-04-01 09:03:31.906 091 11729.31 190.16 56970.60 88888.00 2010-04-01 09:03:32.406 091 11729.37 190.13 56970.53 88888.00 2010-04-01 09:03:32.906 091 11729.43 190.14 56970.44 88888.00 2010-04-01 09:03:33.406 091 11729.36 190.18 56970.56 88888.00 2010-04-01 09:03:33.906 091 11729.31 190.16 56970.56 88888.00 2010-04-01 09:03:34.406 091 11729.43 190.15 56970.45 88888.00 2010-04-01 09:03:34.906 091 11729.49 190.07 56970.52 88888.00 2010-04-01 09:03:35.406 091 11729.36 190.10 56970.68 88888.00 2010-04-01 09:03:35.906 091 11729.35 190.15 56970.58 88888.00 2010-04-01 09:03:36.406 091 11729.29 190.22 56970.56 88888.00 2010-04-01 09:03:36.906 091 11729.26 190.20 56970.64 88888.00 2010-04-01 09:03:37.406 091 11729.15 190.21 56970.60 88888.00 2010-04-01 09:03:37.906 091 11729.26 190.26 56970.54 88888.00 2010-04-01 09:03:38.406 091 11729.43 190.24 56970.42 88888.00 2010-04-01 09:03:38.906 091 11729.48 190.23 56970.33 88888.00 2010-04-01 09:03:39.406 091 11729.40 190.22 56970.26 88888.00 2010-04-01 09:03:39.906 091 11729.50 190.16 56970.23 88888.00 2010-04-01 09:03:40.406 091 11729.52 190.13 56970.34 88888.00 2010-04-01 09:03:40.906 091 11729.43 190.23 56970.35 88888.00 2010-04-01 09:03:41.406 091 11729.30 190.20 56970.42 88888.00 2010-04-01 09:03:41.906 091 11729.43 190.12 56970.45 88888.00 2010-04-01 09:03:42.406 091 11729.40 190.16 56970.45 88888.00 2010-04-01 09:03:42.906 091 11729.27 190.15 56970.42 88888.00 2010-04-01 09:03:43.406 091 11729.24 190.15 56970.54 88888.00 2010-04-01 09:03:43.906 091 11729.32 190.23 56970.54 88888.00 2010-04-01 09:03:44.406 091 11729.38 190.31 56970.53 88888.00 2010-04-01 09:03:44.906 091 11729.44 190.25 56970.47 88888.00 2010-04-01 09:03:45.406 091 11729.49 190.30 56970.59 88888.00 2010-04-01 09:03:45.906 091 11729.38 190.35 56970.56 88888.00 2010-04-01 09:03:46.406 091 11729.35 190.37 56970.47 88888.00 2010-04-01 09:03:46.906 091 11729.31 190.32 56970.42 88888.00 2010-04-01 09:03:47.406 091 11729.44 190.30 56970.55 88888.00 2010-04-01 09:03:47.906 091 11729.33 190.33 56970.56 88888.00 2010-04-01 09:03:48.406 091 11729.27 190.28 56970.45 88888.00 2010-04-01 09:03:48.906 091 11729.26 190.23 56970.61 88888.00 2010-04-01 09:03:49.406 091 11729.20 190.26 56970.54 88888.00 2010-04-01 09:03:49.906 091 11729.21 190.26 56970.56 88888.00 2010-04-01 09:03:50.406 091 11729.35 190.30 56970.66 88888.00 2010-04-01 09:03:50.906 091 11729.33 190.35 56970.59 88888.00 2010-04-01 09:03:51.406 091 11729.39 190.34 56970.44 88888.00 2010-04-01 09:03:51.906 091 11729.43 190.34 56970.45 88888.00 2010-04-01 09:03:52.406 091 11729.35 190.44 56970.52 88888.00 2010-04-01 09:03:52.906 091 11729.38 190.43 56970.41 88888.00 2010-04-01 09:03:53.406 091 11729.36 190.38 56970.45 88888.00 2010-04-01 09:03:53.906 091 11729.37 190.33 56970.48 88888.00 2010-04-01 09:03:54.406 091 11729.35 190.27 56970.44 88888.00 2010-04-01 09:03:54.906 091 11729.39 190.26 56970.53 88888.00 2010-04-01 09:03:55.406 091 11729.50 190.36 56970.53 88888.00 2010-04-01 09:03:55.906 091 11729.49 190.39 56970.40 88888.00 2010-04-01 09:03:56.406 091 11729.41 190.32 56970.43 88888.00 2010-04-01 09:03:56.906 091 11729.35 190.20 56970.57 88888.00 2010-04-01 09:03:57.406 091 11729.33 190.27 56970.42 88888.00 2010-04-01 09:03:57.906 091 11729.43 190.28 56970.45 88888.00 2010-04-01 09:03:58.406 091 11729.46 190.37 56970.55 88888.00 2010-04-01 09:03:58.906 091 11729.54 190.43 56970.59 88888.00 2010-04-01 09:03:59.406 091 11729.52 190.37 56970.49 88888.00 2010-04-01 09:03:59.906 091 11729.43 190.39 56970.42 88888.00 2010-04-01 09:04:00.406 091 11729.39 190.41 56970.32 88888.00 2010-04-01 09:04:00.906 091 11729.37 190.36 56970.40 88888.00 2010-04-01 09:04:01.406 091 11729.37 190.38 56970.42 88888.00 2010-04-01 09:04:01.906 091 11729.41 190.28 56970.50 88888.00 2010-04-01 09:04:02.406 091 11729.44 190.24 56970.52 88888.00 2010-04-01 09:04:02.906 091 11729.51 190.26 56970.47 88888.00 2010-04-01 09:04:03.406 091 11729.50 190.28 56970.40 88888.00 2010-04-01 09:04:03.906 091 11729.51 190.31 56970.52 88888.00 2010-04-01 09:04:04.406 091 11729.47 190.37 56970.69 88888.00 2010-04-01 09:04:04.906 091 11729.46 190.37 56970.64 88888.00 2010-04-01 09:04:05.406 091 11729.50 190.33 56970.58 88888.00 2010-04-01 09:04:05.906 091 11729.49 190.36 56970.49 88888.00 2010-04-01 09:04:06.406 091 11729.48 190.37 56970.48 88888.00 2010-04-01 09:04:06.906 091 11729.37 190.27 56970.54 88888.00 2010-04-01 09:04:07.406 091 11729.35 190.20 56970.58 88888.00 2010-04-01 09:04:07.906 091 11729.42 190.17 56970.60 88888.00 2010-04-01 09:04:08.406 091 11729.39 190.20 56970.64 88888.00 2010-04-01 09:04:08.906 091 11729.37 190.23 56970.57 88888.00 2010-04-01 09:04:09.406 091 11729.41 190.21 56970.62 88888.00 2010-04-01 09:04:09.906 091 11729.43 190.18 56970.61 88888.00 2010-04-01 09:04:10.406 091 11729.39 190.18 56970.53 88888.00 2010-04-01 09:04:10.906 091 11729.39 190.27 56970.44 88888.00 2010-04-01 09:04:11.406 091 11729.41 190.31 56970.59 88888.00 2010-04-01 09:04:11.906 091 11729.40 190.31 56970.65 88888.00 2010-04-01 09:04:12.406 091 11729.46 190.24 56970.65 88888.00 2010-04-01 09:04:12.906 091 11729.46 190.26 56970.59 88888.00 2010-04-01 09:04:13.406 091 11729.47 190.23 56970.59 88888.00 2010-04-01 09:04:13.906 091 11729.40 190.25 56970.47 88888.00 2010-04-01 09:04:14.406 091 11729.39 190.22 56970.55 88888.00 2010-04-01 09:04:14.906 091 11729.38 190.28 56970.55 88888.00 2010-04-01 09:04:15.406 091 11729.31 190.27 56970.53 88888.00 2010-04-01 09:04:15.906 091 11729.41 190.25 56970.44 88888.00 2010-04-01 09:04:16.406 091 11729.38 190.31 56970.56 88888.00 2010-04-01 09:04:16.906 091 11729.39 190.31 56970.59 88888.00 2010-04-01 09:04:17.406 091 11729.46 190.24 56970.56 88888.00 2010-04-01 09:04:17.906 091 11729.42 190.24 56970.57 88888.00 2010-04-01 09:04:18.406 091 11729.46 190.24 56970.50 88888.00 2010-04-01 09:04:18.906 091 11729.53 190.25 56970.52 88888.00 2010-04-01 09:04:19.406 091 11729.54 190.22 56970.59 88888.00 2010-04-01 09:04:19.906 091 11729.54 190.24 56970.49 88888.00 2010-04-01 09:04:20.406 091 11729.50 190.28 56970.49 88888.00 2010-04-01 09:04:20.906 091 11729.53 190.26 56970.60 88888.00 2010-04-01 09:04:21.406 091 11729.50 190.20 56970.57 88888.00 2010-04-01 09:04:21.906 091 11729.37 190.14 56970.62 88888.00 2010-04-01 09:04:22.406 091 11729.40 190.16 56970.54 88888.00 2010-04-01 09:04:22.906 091 11729.46 190.11 56970.49 88888.00 2010-04-01 09:04:23.406 091 11729.47 190.12 56970.47 88888.00 2010-04-01 09:04:23.906 091 11729.44 190.11 56970.46 88888.00 2010-04-01 09:04:24.406 091 11729.40 190.07 56970.47 88888.00 2010-04-01 09:04:24.906 091 11729.37 190.21 56970.54 88888.00 2010-04-01 09:04:25.406 091 11729.44 190.23 56970.49 88888.00 2010-04-01 09:04:25.906 091 11729.41 190.23 56970.55 88888.00 2010-04-01 09:04:26.406 091 11729.42 190.22 56970.59 88888.00 2010-04-01 09:04:26.906 091 11729.38 190.23 56970.66 88888.00 2010-04-01 09:04:27.406 091 11729.42 190.18 56970.64 88888.00 2010-04-01 09:04:27.906 091 11729.39 190.20 56970.70 88888.00 2010-04-01 09:04:28.406 091 11729.38 190.30 56970.70 88888.00 2010-04-01 09:04:28.906 091 11729.35 190.21 56970.62 88888.00 2010-04-01 09:04:29.406 091 11729.43 190.14 56970.58 88888.00 2010-04-01 09:04:29.906 091 11729.48 190.17 56970.71 88888.00 2010-04-01 09:04:30.406 091 11729.43 190.18 56970.71 88888.00 2010-04-01 09:04:30.906 091 11729.54 190.20 56970.69 88888.00 2010-04-01 09:04:31.406 091 11729.49 190.10 56970.67 88888.00 2010-04-01 09:04:31.906 091 11729.44 190.15 56970.64 88888.00 2010-04-01 09:04:32.406 091 11729.39 190.18 56970.52 88888.00 2010-04-01 09:04:32.906 091 11729.32 190.21 56970.54 88888.00 2010-04-01 09:04:33.406 091 11729.37 190.23 56970.49 88888.00 2010-04-01 09:04:33.906 091 11729.44 190.24 56970.47 88888.00 2010-04-01 09:04:34.406 091 11729.41 190.30 56970.54 88888.00 2010-04-01 09:04:34.906 091 11729.41 190.25 56970.53 88888.00 2010-04-01 09:04:35.406 091 11729.39 190.21 56970.64 88888.00 2010-04-01 09:04:35.906 091 11729.50 190.13 56970.68 88888.00 2010-04-01 09:04:36.406 091 11729.40 190.11 56970.79 88888.00 2010-04-01 09:04:36.906 091 11729.29 190.14 56970.83 88888.00 2010-04-01 09:04:37.406 091 11729.28 190.14 56970.72 88888.00 2010-04-01 09:04:37.906 091 11729.30 190.12 56970.70 88888.00 2010-04-01 09:04:38.406 091 11729.22 190.07 56970.60 88888.00 2010-04-01 09:04:38.906 091 11729.14 190.06 56970.59 88888.00 2010-04-01 09:04:39.406 091 11729.22 190.18 56970.71 88888.00 2010-04-01 09:04:39.906 091 11729.26 190.35 56970.79 88888.00 2010-04-01 09:04:40.406 091 11729.21 190.32 56970.80 88888.00 2010-04-01 09:04:40.906 091 11729.20 190.25 56970.82 88888.00 2010-04-01 09:04:41.406 091 11729.27 190.28 56970.82 88888.00 2010-04-01 09:04:41.906 091 11729.31 190.25 56970.73 88888.00 2010-04-01 09:04:42.406 091 11729.30 190.24 56970.72 88888.00 2010-04-01 09:04:42.906 091 11729.39 190.28 56970.76 88888.00 2010-04-01 09:04:43.406 091 11729.27 190.24 56970.67 88888.00 2010-04-01 09:04:43.906 091 11729.25 190.33 56970.59 88888.00 2010-04-01 09:04:44.406 091 11729.17 190.31 56970.67 88888.00 2010-04-01 09:04:44.906 091 11729.27 190.28 56970.72 88888.00 2010-04-01 09:04:45.406 091 11729.26 190.31 56970.73 88888.00 2010-04-01 09:04:45.906 091 11729.33 190.36 56970.69 88888.00 2010-04-01 09:04:46.406 091 11729.44 190.31 56970.64 88888.00 2010-04-01 09:04:46.906 091 11729.39 190.28 56970.59 88888.00 2010-04-01 09:04:47.406 091 11729.37 190.28 56970.71 88888.00 2010-04-01 09:04:47.906 091 11729.39 190.22 56970.77 88888.00 2010-04-01 09:04:48.406 091 11729.36 190.27 56970.66 88888.00 2010-04-01 09:04:48.906 091 11729.27 190.34 56970.65 88888.00 2010-04-01 09:04:49.406 091 11729.31 190.44 56970.67 88888.00 2010-04-01 09:04:49.906 091 11729.31 190.39 56970.62 88888.00 2010-04-01 09:04:50.406 091 11729.22 190.45 56970.58 88888.00 2010-04-01 09:04:50.906 091 11729.14 190.43 56970.60 88888.00 2010-04-01 09:04:51.406 091 11729.24 190.42 56970.56 88888.00 2010-04-01 09:04:51.906 091 11729.35 190.44 56970.53 88888.00 2010-04-01 09:04:52.406 091 11729.25 190.48 56970.52 88888.00 2010-04-01 09:04:52.906 091 11729.24 190.51 56970.49 88888.00 2010-04-01 09:04:53.406 091 11729.21 190.46 56970.37 88888.00 2010-04-01 09:04:53.906 091 11729.17 190.47 56970.53 88888.00 2010-04-01 09:04:54.406 091 11729.29 190.51 56970.59 88888.00 2010-04-01 09:04:54.906 091 11729.38 190.51 56970.53 88888.00 2010-04-01 09:04:55.406 091 11729.28 190.53 56970.48 88888.00 2010-04-01 09:04:55.906 091 11729.39 190.51 56970.56 88888.00 2010-04-01 09:04:56.406 091 11729.38 190.51 56970.68 88888.00 2010-04-01 09:04:56.906 091 11729.25 190.47 56970.65 88888.00 2010-04-01 09:04:57.406 091 11729.27 190.44 56970.66 88888.00 2010-04-01 09:04:57.906 091 11729.21 190.38 56970.69 88888.00 2010-04-01 09:04:58.406 091 11729.29 190.53 56970.66 88888.00 2010-04-01 09:04:58.906 091 11729.28 190.52 56970.67 88888.00 2010-04-01 09:04:59.406 091 11729.31 190.51 56970.50 88888.00 2010-04-01 09:04:59.906 091 11729.37 190.42 56970.43 88888.00 2010-04-01 09:05:00.406 091 11729.25 190.38 56970.46 88888.00 2010-04-01 09:05:00.906 091 11729.30 190.41 56970.61 88888.00 2010-04-01 09:05:01.406 091 11729.27 190.41 56970.70 88888.00 2010-04-01 09:05:01.906 091 11729.28 190.45 56970.66 88888.00 2010-04-01 09:05:02.406 091 11729.27 190.46 56970.56 88888.00 2010-04-01 09:05:02.906 091 11729.25 190.42 56970.61 88888.00 2010-04-01 09:05:03.406 091 11729.26 190.37 56970.62 88888.00 2010-04-01 09:05:03.906 091 11729.38 190.36 56970.48 88888.00 2010-04-01 09:05:04.406 091 11729.40 190.37 56970.48 88888.00 2010-04-01 09:05:04.906 091 11729.36 190.41 56970.54 88888.00 2010-04-01 09:05:05.406 091 11729.17 190.45 56970.53 88888.00 2010-04-01 09:05:05.906 091 11729.16 190.44 56970.38 88888.00 2010-04-01 09:05:06.406 091 11729.22 190.41 56970.37 88888.00 2010-04-01 09:05:06.906 091 11729.32 190.38 56970.37 88888.00 2010-04-01 09:05:07.406 091 11729.40 190.30 56970.37 88888.00 2010-04-01 09:05:07.906 091 11729.42 190.32 56970.26 88888.00 2010-04-01 09:05:08.406 091 11729.33 190.33 56970.26 88888.00 2010-04-01 09:05:08.906 091 11729.36 190.35 56970.29 88888.00 2010-04-01 09:05:09.406 091 11729.36 190.38 56970.37 88888.00 2010-04-01 09:05:09.906 091 11729.41 190.38 56970.36 88888.00 2010-04-01 09:05:10.406 091 11729.43 190.38 56970.40 88888.00 2010-04-01 09:05:10.906 091 11729.40 190.38 56970.43 88888.00 2010-04-01 09:05:11.406 091 11729.36 190.39 56970.47 88888.00 2010-04-01 09:05:11.906 091 11729.41 190.47 56970.40 88888.00 2010-04-01 09:05:12.406 091 11729.43 190.47 56970.29 88888.00 2010-04-01 09:05:12.906 091 11729.44 190.51 56970.37 88888.00 2010-04-01 09:05:13.406 091 11729.42 190.48 56970.52 88888.00 2010-04-01 09:05:13.906 091 11729.52 190.39 56970.53 88888.00 2010-04-01 09:05:14.406 091 11729.50 190.36 56970.53 88888.00 2010-04-01 09:05:14.906 091 11729.48 190.39 56970.48 88888.00 2010-04-01 09:05:15.406 091 11729.44 190.39 56970.50 88888.00 2010-04-01 09:05:15.906 091 11729.44 190.39 56970.38 88888.00 2010-04-01 09:05:16.406 091 11729.48 190.35 56970.48 88888.00 2010-04-01 09:05:16.906 091 11729.41 190.43 56970.53 88888.00 2010-04-01 09:05:17.406 091 11729.44 190.42 56970.49 88888.00 2010-04-01 09:05:17.906 091 11729.52 190.38 56970.57 88888.00 2010-04-01 09:05:18.406 091 11729.63 190.41 56970.45 88888.00 2010-04-01 09:05:18.906 091 11729.50 190.46 56970.38 88888.00 2010-04-01 09:05:19.406 091 11729.53 190.45 56970.46 88888.00 2010-04-01 09:05:19.906 091 11729.66 190.46 56970.43 88888.00 2010-04-01 09:05:20.406 091 11729.60 190.43 56970.47 88888.00 2010-04-01 09:05:20.906 091 11729.63 190.41 56970.49 88888.00 2010-04-01 09:05:21.406 091 11729.62 190.39 56970.42 88888.00 2010-04-01 09:05:21.906 091 11729.61 190.39 56970.45 88888.00 2010-04-01 09:05:22.406 091 11729.62 190.41 56970.48 88888.00 2010-04-01 09:05:22.906 091 11729.66 190.31 56970.50 88888.00 2010-04-01 09:05:23.406 091 11729.80 190.24 56970.47 88888.00 2010-04-01 09:05:23.906 091 11729.74 190.34 56970.43 88888.00 2010-04-01 09:05:24.406 091 11729.65 190.45 56970.43 88888.00 2010-04-01 09:05:24.906 091 11729.75 190.48 56970.52 88888.00 2010-04-01 09:05:25.406 091 11729.76 190.42 56970.45 88888.00 2010-04-01 09:05:25.906 091 11729.74 190.37 56970.42 88888.00 2010-04-01 09:05:26.406 091 11729.69 190.46 56970.49 88888.00 2010-04-01 09:05:26.906 091 11729.58 190.56 56970.52 88888.00 2010-04-01 09:05:27.406 091 11729.51 190.51 56970.57 88888.00 2010-04-01 09:05:27.906 091 11729.62 190.46 56970.60 88888.00 2010-04-01 09:05:28.406 091 11729.64 190.51 56970.59 88888.00 2010-04-01 09:05:28.906 091 11729.73 190.47 56970.58 88888.00 2010-04-01 09:05:29.406 091 11729.52 190.37 56970.60 88888.00 2010-04-01 09:05:29.906 091 11729.54 190.41 56970.56 88888.00 2010-04-01 09:05:30.406 091 11729.59 190.48 56970.50 88888.00 2010-04-01 09:05:30.906 091 11729.47 190.46 56970.48 88888.00 2010-04-01 09:05:31.406 091 11729.43 190.44 56970.45 88888.00 2010-04-01 09:05:31.906 091 11729.40 190.46 56970.42 88888.00 2010-04-01 09:05:32.406 091 11729.44 190.43 56970.36 88888.00 2010-04-01 09:05:32.906 091 11729.49 190.44 56970.25 88888.00 2010-04-01 09:05:33.406 091 11729.51 190.45 56970.34 88888.00 2010-04-01 09:05:33.906 091 11729.46 190.47 56970.44 88888.00 2010-04-01 09:05:34.406 091 11729.36 190.58 56970.47 88888.00 2010-04-01 09:05:34.906 091 11729.42 190.61 56970.55 88888.00 2010-04-01 09:05:35.406 091 11729.42 190.59 56970.52 88888.00 2010-04-01 09:05:35.906 091 11729.48 190.53 56970.60 88888.00 2010-04-01 09:05:36.406 091 11729.58 190.52 56970.60 88888.00 2010-04-01 09:05:36.906 091 11729.51 190.51 56970.64 88888.00 2010-04-01 09:05:37.406 091 11729.43 190.49 56970.59 88888.00 2010-04-01 09:05:37.906 091 11729.55 190.48 56970.62 88888.00 2010-04-01 09:05:38.406 091 11729.50 190.49 56970.59 88888.00 2010-04-01 09:05:38.906 091 11729.50 190.51 56970.66 88888.00 2010-04-01 09:05:39.406 091 11729.43 190.56 56970.71 88888.00 2010-04-01 09:05:39.906 091 11729.42 190.55 56970.65 88888.00 2010-04-01 09:05:40.406 091 11729.42 190.47 56970.66 88888.00 2010-04-01 09:05:40.906 091 11729.43 190.49 56970.66 88888.00 2010-04-01 09:05:41.406 091 11729.52 190.58 56970.58 88888.00 2010-04-01 09:05:41.906 091 11729.54 190.61 56970.64 88888.00 2010-04-01 09:05:42.406 091 11729.58 190.52 56970.72 88888.00 2010-04-01 09:05:42.906 091 11729.57 190.46 56970.65 88888.00 2010-04-01 09:05:43.406 091 11729.59 190.47 56970.68 88888.00 2010-04-01 09:05:43.906 091 11729.54 190.48 56970.74 88888.00 2010-04-01 09:05:44.406 091 11729.36 190.53 56970.64 88888.00 2010-04-01 09:05:44.906 091 11729.33 190.61 56970.61 88888.00 2010-04-01 09:05:45.406 091 11729.40 190.65 56970.68 88888.00 2010-04-01 09:05:45.906 091 11729.44 190.65 56970.76 88888.00 2010-04-01 09:05:46.406 091 11729.61 190.59 56970.70 88888.00 2010-04-01 09:05:46.906 091 11729.55 190.61 56970.80 88888.00 2010-04-01 09:05:47.406 091 11729.49 190.61 56970.73 88888.00 2010-04-01 09:05:47.906 091 11729.49 190.58 56970.67 88888.00 2010-04-01 09:05:48.406 091 11729.48 190.64 56970.55 88888.00 2010-04-01 09:05:48.906 091 11729.44 190.62 56970.53 88888.00 2010-04-01 09:05:49.406 091 11729.41 190.55 56970.66 88888.00 2010-04-01 09:05:49.906 091 11729.36 190.63 56970.64 88888.00 2010-04-01 09:05:50.406 091 11729.43 190.58 56970.56 88888.00 2010-04-01 09:05:50.906 091 11729.48 190.53 56970.58 88888.00 2010-04-01 09:05:51.406 091 11729.46 190.52 56970.56 88888.00 2010-04-01 09:05:51.906 091 11729.47 190.48 56970.56 88888.00 2010-04-01 09:05:52.406 091 11729.60 190.46 56970.59 88888.00 2010-04-01 09:05:52.906 091 11729.70 190.53 56970.49 88888.00 2010-04-01 09:05:53.406 091 11729.63 190.47 56970.38 88888.00 2010-04-01 09:05:53.906 091 11729.61 190.36 56970.54 88888.00 2010-04-01 09:05:54.406 091 11729.60 190.39 56970.59 88888.00 2010-04-01 09:05:54.906 091 11729.61 190.46 56970.56 88888.00 2010-04-01 09:05:55.406 091 11729.53 190.43 56970.62 88888.00 2010-04-01 09:05:55.906 091 11729.47 190.42 56970.71 88888.00 2010-04-01 09:05:56.406 091 11729.36 190.43 56970.62 88888.00 2010-04-01 09:05:56.906 091 11729.38 190.43 56970.69 88888.00 2010-04-01 09:05:57.406 091 11729.46 190.33 56970.78 88888.00 2010-04-01 09:05:57.906 091 11729.44 190.36 56970.72 88888.00 2010-04-01 09:05:58.406 091 11729.46 190.34 56970.64 88888.00 2010-04-01 09:05:58.906 091 11729.32 190.31 56970.64 88888.00 2010-04-01 09:05:59.406 091 11729.27 190.35 56970.65 88888.00 2010-04-01 09:05:59.906 091 11729.25 190.35 56970.69 88888.00 2010-04-01 09:06:00.406 091 11729.17 190.28 56970.65 88888.00 2010-04-01 09:06:00.906 091 11729.29 190.35 56970.62 88888.00 2010-04-01 09:06:01.406 091 11729.35 190.38 56970.70 88888.00 2010-04-01 09:06:01.906 091 11729.36 190.39 56970.60 88888.00 2010-04-01 09:06:02.406 091 11729.43 190.32 56970.65 88888.00 2010-04-01 09:06:02.906 091 11729.44 190.31 56970.74 88888.00 2010-04-01 09:06:03.406 091 11729.42 190.32 56970.71 88888.00 2010-04-01 09:06:03.906 091 11729.46 190.33 56970.64 88888.00 2010-04-01 09:06:04.406 091 11729.26 190.34 56970.62 88888.00 2010-04-01 09:06:04.906 091 11729.27 190.33 56970.65 88888.00 2010-04-01 09:06:05.406 091 11729.32 190.35 56970.67 88888.00 2010-04-01 09:06:05.906 091 11729.41 190.27 56970.67 88888.00 2010-04-01 09:06:06.406 091 11729.36 190.32 56970.65 88888.00 2010-04-01 09:06:06.906 091 11729.20 190.34 56970.74 88888.00 2010-04-01 09:06:07.406 091 11729.24 190.31 56970.62 88888.00 2010-04-01 09:06:07.906 091 11729.39 190.31 56970.60 88888.00 2010-04-01 09:06:08.406 091 11729.44 190.28 56970.62 88888.00 2010-04-01 09:06:08.906 091 11729.35 190.20 56970.64 88888.00 2010-04-01 09:06:09.406 091 11729.26 190.23 56970.64 88888.00 2010-04-01 09:06:09.906 091 11729.33 190.24 56970.64 88888.00 2010-04-01 09:06:10.406 091 11729.43 190.28 56970.62 88888.00 2010-04-01 09:06:10.906 091 11729.36 190.30 56970.72 88888.00 2010-04-01 09:06:11.406 091 11729.39 190.31 56970.64 88888.00 2010-04-01 09:06:11.906 091 11729.32 190.26 56970.60 88888.00 2010-04-01 09:06:12.406 091 11729.12 190.27 56970.72 88888.00 2010-04-01 09:06:12.906 091 11729.18 190.26 56970.71 88888.00 2010-04-01 09:06:13.406 091 11729.40 190.25 56970.65 88888.00 2010-04-01 09:06:13.906 091 11729.37 190.28 56970.69 88888.00 2010-04-01 09:06:14.406 091 11729.35 190.27 56970.78 88888.00 2010-04-01 09:06:14.906 091 11729.36 190.30 56970.68 88888.00 2010-04-01 09:06:15.406 091 11729.41 190.26 56970.68 88888.00 2010-04-01 09:06:15.906 091 11729.38 190.23 56970.80 88888.00 2010-04-01 09:06:16.406 091 11729.35 190.20 56970.83 88888.00 2010-04-01 09:06:16.906 091 11729.48 190.24 56970.86 88888.00 2010-04-01 09:06:17.406 091 11729.40 190.28 56970.78 88888.00 2010-04-01 09:06:17.906 091 11729.38 190.24 56970.80 88888.00 2010-04-01 09:06:18.406 091 11729.35 190.16 56970.83 88888.00 2010-04-01 09:06:18.906 091 11729.35 190.22 56970.79 88888.00 2010-04-01 09:06:19.406 091 11729.43 190.32 56970.83 88888.00 2010-04-01 09:06:19.906 091 11729.41 190.22 56970.84 88888.00 2010-04-01 09:06:20.406 091 11729.39 190.20 56970.83 88888.00 2010-04-01 09:06:20.906 091 11729.49 190.24 56970.77 88888.00 2010-04-01 09:06:21.406 091 11729.61 190.22 56970.76 88888.00 2010-04-01 09:06:21.906 091 11729.49 190.32 56970.78 88888.00 2010-04-01 09:06:22.406 091 11729.44 190.34 56970.81 88888.00 2010-04-01 09:06:22.906 091 11729.41 190.42 56970.79 88888.00 2010-04-01 09:06:23.406 091 11729.35 190.31 56970.78 88888.00 2010-04-01 09:06:23.906 091 11729.47 190.28 56970.79 88888.00 2010-04-01 09:06:24.403 091 11729.48 190.23 56970.73 88888.00 2010-04-01 09:06:24.903 091 11729.47 190.22 56970.77 88888.00 2010-04-01 09:06:25.403 091 11729.49 190.27 56970.80 88888.00 2010-04-01 09:06:25.903 091 11729.52 190.28 56970.74 88888.00 2010-04-01 09:06:26.403 091 11729.57 190.28 56970.70 88888.00 2010-04-01 09:06:26.903 091 11729.49 190.34 56970.71 88888.00 2010-04-01 09:06:27.403 091 11729.40 190.30 56970.79 88888.00 2010-04-01 09:06:27.903 091 11729.43 190.35 56970.76 88888.00 2010-04-01 09:06:28.403 091 11729.39 190.44 56970.70 88888.00 2010-04-01 09:06:28.903 091 11729.30 190.53 56970.84 88888.00 2010-04-01 09:06:29.403 091 11729.31 190.56 56970.80 88888.00 2010-04-01 09:06:29.903 091 11729.31 190.46 56970.80 88888.00 2010-04-01 09:06:30.403 091 11729.32 190.45 56970.79 88888.00 2010-04-01 09:06:30.903 091 11729.39 190.42 56970.66 88888.00 2010-04-01 09:06:31.403 091 11729.35 190.35 56970.58 88888.00 2010-04-01 09:06:31.903 091 11729.32 190.41 56970.68 88888.00 2010-04-01 09:06:32.403 091 11729.26 190.51 56970.70 88888.00 2010-04-01 09:06:32.903 091 11729.30 190.47 56970.82 88888.00 2010-04-01 09:06:33.403 091 11729.43 190.49 56970.88 88888.00 2010-04-01 09:06:33.903 091 11729.32 190.49 56970.78 88888.00 2010-04-01 09:06:34.403 091 11729.24 190.44 56970.80 88888.00 2010-04-01 09:06:34.903 091 11729.29 190.37 56970.73 88888.00 2010-04-01 09:06:35.403 091 11729.20 190.38 56970.72 88888.00 2010-04-01 09:06:35.903 091 11729.26 190.44 56970.73 88888.00 2010-04-01 09:06:36.403 091 11729.31 190.46 56970.79 88888.00 2010-04-01 09:06:36.903 091 11729.32 190.46 56970.80 88888.00 2010-04-01 09:06:37.403 091 11729.40 190.36 56970.80 88888.00 2010-04-01 09:06:37.903 091 11729.35 190.37 56970.79 88888.00 2010-04-01 09:06:38.403 091 11729.27 190.37 56970.80 88888.00 2010-04-01 09:06:38.903 091 11729.32 190.38 56970.80 88888.00 2010-04-01 09:06:39.403 091 11729.33 190.44 56970.71 88888.00 2010-04-01 09:06:39.903 091 11729.31 190.47 56970.62 88888.00 2010-04-01 09:06:40.403 091 11729.29 190.51 56970.65 88888.00 2010-04-01 09:06:40.903 091 11729.33 190.54 56970.67 88888.00 2010-04-01 09:06:41.403 091 11729.31 190.45 56970.66 88888.00 2010-04-01 09:06:41.903 091 11729.20 190.47 56970.76 88888.00 2010-04-01 09:06:42.403 091 11729.25 190.38 56970.78 88888.00 2010-04-01 09:06:42.903 091 11729.26 190.44 56970.74 88888.00 2010-04-01 09:06:43.403 091 11729.30 190.45 56970.66 88888.00 2010-04-01 09:06:43.903 091 11729.18 190.42 56970.70 88888.00 2010-04-01 09:06:44.403 091 11729.24 190.36 56970.67 88888.00 2010-04-01 09:06:44.903 091 11729.26 190.30 56970.62 88888.00 2010-04-01 09:06:45.403 091 11729.22 190.37 56970.59 88888.00 2010-04-01 09:06:45.903 091 11729.18 190.43 56970.73 88888.00 2010-04-01 09:06:46.403 091 11729.18 190.46 56970.90 88888.00 2010-04-01 09:06:46.903 091 11729.19 190.47 56970.83 88888.00 2010-04-01 09:06:47.403 091 11729.29 190.37 56970.78 88888.00 2010-04-01 09:06:47.903 091 11729.32 190.39 56970.80 88888.00 2010-04-01 09:06:48.403 091 11729.35 190.36 56970.78 88888.00 2010-04-01 09:06:48.903 091 11729.38 190.28 56970.71 88888.00 2010-04-01 09:06:49.403 091 11729.39 190.35 56970.57 88888.00 2010-04-01 09:06:49.903 091 11729.41 190.37 56970.57 88888.00 2010-04-01 09:06:50.403 091 11729.50 190.33 56970.62 88888.00 2010-04-01 09:06:50.903 091 11729.41 190.31 56970.67 88888.00 2010-04-01 09:06:51.403 091 11729.41 190.35 56970.71 88888.00 2010-04-01 09:06:51.903 091 11729.44 190.38 56970.73 88888.00 2010-04-01 09:06:52.403 091 11729.35 190.39 56970.78 88888.00 2010-04-01 09:06:52.903 091 11729.29 190.33 56970.74 88888.00 2010-04-01 09:06:53.403 091 11729.32 190.28 56970.61 88888.00 2010-04-01 09:06:53.903 091 11729.29 190.30 56970.60 88888.00 2010-04-01 09:06:54.403 091 11729.36 190.37 56970.61 88888.00 2010-04-01 09:06:54.903 091 11729.32 190.49 56970.61 88888.00 2010-04-01 09:06:55.403 091 11729.41 190.46 56970.67 88888.00 2010-04-01 09:06:55.903 091 11729.38 190.31 56970.59 88888.00 2010-04-01 09:06:56.403 091 11729.33 190.30 56970.64 88888.00 2010-04-01 09:06:56.903 091 11729.43 190.38 56970.77 88888.00 2010-04-01 09:06:57.403 091 11729.40 190.41 56970.82 88888.00 2010-04-01 09:06:57.903 091 11729.21 190.39 56970.82 88888.00 2010-04-01 09:06:58.403 091 11729.31 190.32 56970.69 88888.00 2010-04-01 09:06:58.903 091 11729.39 190.31 56970.81 88888.00 2010-04-01 09:06:59.403 091 11729.43 190.28 56970.90 88888.00 2010-04-01 09:06:59.903 091 11729.39 190.30 56970.74 88888.00 2010-04-01 09:07:00.403 091 11729.44 190.28 56970.66 88888.00 2010-04-01 09:07:00.903 091 11729.43 190.30 56970.58 88888.00 2010-04-01 09:07:01.403 091 11729.39 190.25 56970.65 88888.00 2010-04-01 09:07:01.903 091 11729.32 190.20 56970.61 88888.00 2010-04-01 09:07:02.403 091 11729.32 190.30 56970.70 88888.00 2010-04-01 09:07:02.903 091 11729.35 190.27 56970.73 88888.00 2010-04-01 09:07:03.403 091 11729.25 190.28 56970.78 88888.00 2010-04-01 09:07:03.903 091 11729.32 190.27 56970.71 88888.00 2010-04-01 09:07:04.403 091 11729.27 190.21 56970.71 88888.00 2010-04-01 09:07:04.903 091 11729.32 190.26 56970.68 88888.00 2010-04-01 09:07:05.403 091 11729.36 190.23 56970.67 88888.00 2010-04-01 09:07:05.903 091 11729.30 190.20 56970.65 88888.00 2010-04-01 09:07:06.403 091 11729.38 190.18 56970.70 88888.00 2010-04-01 09:07:06.903 091 11729.32 190.15 56970.76 88888.00 2010-04-01 09:07:07.403 091 11729.32 190.22 56970.68 88888.00 2010-04-01 09:07:07.903 091 11729.35 190.28 56970.78 88888.00 2010-04-01 09:07:08.403 091 11729.31 190.25 56970.77 88888.00 2010-04-01 09:07:08.903 091 11729.24 190.25 56970.83 88888.00 2010-04-01 09:07:09.403 091 11729.24 190.24 56970.98 88888.00 2010-04-01 09:07:09.903 091 11729.32 190.30 56970.89 88888.00 2010-04-01 09:07:10.403 091 11729.36 190.27 56970.83 88888.00 2010-04-01 09:07:10.903 091 11729.20 190.27 56970.70 88888.00 2010-04-01 09:07:11.403 091 11729.26 190.23 56970.69 88888.00 2010-04-01 09:07:11.903 091 11729.31 190.32 56970.77 88888.00 2010-04-01 09:07:12.403 091 11729.42 190.38 56970.84 88888.00 2010-04-01 09:07:12.903 091 11729.38 190.33 56970.81 88888.00 2010-04-01 09:07:13.403 091 11729.33 190.33 56970.67 88888.00 2010-04-01 09:07:13.903 091 11729.31 190.35 56970.71 88888.00 2010-04-01 09:07:14.403 091 11729.38 190.28 56970.69 88888.00 2010-04-01 09:07:14.903 091 11729.35 190.28 56970.71 88888.00 2010-04-01 09:07:15.403 091 11729.41 190.28 56970.74 88888.00 2010-04-01 09:07:15.903 091 11729.46 190.24 56970.79 88888.00 2010-04-01 09:07:16.403 091 11729.47 190.27 56970.85 88888.00 2010-04-01 09:07:16.903 091 11729.44 190.26 56970.89 88888.00 2010-04-01 09:07:17.403 091 11729.33 190.32 56970.82 88888.00 2010-04-01 09:07:17.903 091 11729.31 190.31 56970.94 88888.00 2010-04-01 09:07:18.403 091 11729.43 190.37 56970.93 88888.00 2010-04-01 09:07:18.903 091 11729.30 190.36 56970.89 88888.00 2010-04-01 09:07:19.403 091 11729.31 190.31 56970.90 88888.00 2010-04-01 09:07:19.903 091 11729.40 190.28 56970.80 88888.00 2010-04-01 09:07:20.403 091 11729.44 190.41 56970.74 88888.00 2010-04-01 09:07:20.903 091 11729.43 190.47 56970.78 88888.00 2010-04-01 09:07:21.403 091 11729.47 190.34 56970.78 88888.00 2010-04-01 09:07:21.903 091 11729.42 190.24 56970.81 88888.00 2010-04-01 09:07:22.403 091 11729.36 190.23 56970.83 88888.00 2010-04-01 09:07:22.903 091 11729.46 190.18 56970.88 88888.00 2010-04-01 09:07:23.403 091 11729.42 190.18 56970.81 88888.00 2010-04-01 09:07:23.903 091 11729.37 190.27 56970.85 88888.00 2010-04-01 09:07:24.403 091 11729.36 190.26 56970.90 88888.00 2010-04-01 09:07:24.903 091 11729.29 190.30 56970.88 88888.00 2010-04-01 09:07:25.403 091 11729.32 190.31 56970.83 88888.00 2010-04-01 09:07:25.903 091 11729.36 190.34 56970.69 88888.00 2010-04-01 09:07:26.403 091 11729.36 190.38 56970.84 88888.00 2010-04-01 09:07:26.903 091 11729.41 190.30 56970.80 88888.00 2010-04-01 09:07:27.403 091 11729.31 190.31 56970.81 88888.00 2010-04-01 09:07:27.903 091 11729.26 190.32 56970.80 88888.00 2010-04-01 09:07:28.403 091 11729.30 190.20 56970.78 88888.00 2010-04-01 09:07:28.903 091 11729.26 190.22 56970.91 88888.00 2010-04-01 09:07:29.403 091 11729.20 190.22 56970.91 88888.00 2010-04-01 09:07:29.903 091 11729.29 190.37 56970.78 88888.00 2010-04-01 09:07:30.403 091 11729.22 190.42 56970.73 88888.00 2010-04-01 09:07:30.903 091 11729.30 190.37 56970.79 88888.00 2010-04-01 09:07:31.403 091 11729.19 190.37 56970.79 88888.00 2010-04-01 09:07:31.903 091 11729.13 190.37 56970.89 88888.00 2010-04-01 09:07:32.403 091 11729.24 190.31 56970.83 88888.00 2010-04-01 09:07:32.903 091 11729.26 190.37 56970.86 88888.00 2010-04-01 09:07:33.403 091 11729.24 190.35 56970.80 88888.00 2010-04-01 09:07:33.903 091 11729.30 190.38 56970.72 88888.00 2010-04-01 09:07:34.403 091 11729.25 190.35 56970.72 88888.00 2010-04-01 09:07:34.903 091 11729.21 190.32 56970.66 88888.00 2010-04-01 09:07:35.403 091 11729.13 190.34 56970.67 88888.00 2010-04-01 09:07:35.903 091 11729.15 190.41 56970.70 88888.00 2010-04-01 09:07:36.403 091 11729.15 190.48 56970.67 88888.00 2010-04-01 09:07:36.903 091 11729.24 190.53 56970.67 88888.00 2010-04-01 09:07:37.403 091 11729.28 190.53 56970.48 88888.00 2010-04-01 09:07:37.903 091 11729.21 190.54 56970.52 88888.00 2010-04-01 09:07:38.403 091 11729.32 190.54 56970.52 88888.00 2010-04-01 09:07:38.903 091 11729.19 190.55 56970.55 88888.00 2010-04-01 09:07:39.403 091 11729.08 190.54 56970.66 88888.00 2010-04-01 09:07:39.903 091 11729.18 190.51 56970.68 88888.00 2010-04-01 09:07:40.403 091 11729.25 190.51 56970.55 88888.00 2010-04-01 09:07:40.903 091 11729.20 190.48 56970.57 88888.00 2010-04-01 09:07:41.403 091 11729.27 190.47 56970.65 88888.00 2010-04-01 09:07:41.903 091 11729.14 190.53 56970.56 88888.00 2010-04-01 09:07:42.403 091 11729.08 190.51 56970.54 88888.00 2010-04-01 09:07:42.903 091 11729.04 190.51 56970.52 88888.00 2010-04-01 09:07:43.403 091 11729.18 190.49 56970.55 88888.00 2010-04-01 09:07:43.903 091 11729.19 190.51 56970.68 88888.00 2010-04-01 09:07:44.403 091 11729.22 190.47 56970.79 88888.00 2010-04-01 09:07:44.903 091 11729.18 190.43 56970.80 88888.00 2010-04-01 09:07:45.403 091 11729.24 190.51 56970.72 88888.00 2010-04-01 09:07:45.903 091 11729.37 190.52 56970.65 88888.00 2010-04-01 09:07:46.403 091 11729.21 190.47 56970.70 88888.00 2010-04-01 09:07:46.903 091 11729.19 190.47 56970.68 88888.00 2010-04-01 09:07:47.403 091 11729.30 190.53 56970.65 88888.00 2010-04-01 09:07:47.903 091 11729.33 190.55 56970.66 88888.00 2010-04-01 09:07:48.403 091 11729.29 190.46 56970.71 88888.00 2010-04-01 09:07:48.903 091 11729.27 190.43 56970.76 88888.00 2010-04-01 09:07:49.403 091 11729.27 190.43 56970.76 88888.00 2010-04-01 09:07:49.903 091 11729.27 190.39 56970.72 88888.00 2010-04-01 09:07:50.403 091 11729.33 190.32 56970.70 88888.00 2010-04-01 09:07:50.903 091 11729.24 190.35 56970.66 88888.00 2010-04-01 09:07:51.403 091 11729.10 190.33 56970.69 88888.00 2010-04-01 09:07:51.903 091 11729.06 190.38 56970.71 88888.00 2010-04-01 09:07:52.403 091 11729.09 190.48 56970.73 88888.00 2010-04-01 09:07:52.903 091 11729.08 190.47 56970.78 88888.00 2010-04-01 09:07:53.403 091 11729.13 190.49 56970.88 88888.00 2010-04-01 09:07:53.903 091 11729.10 190.49 56970.85 88888.00 2010-04-01 09:07:54.403 091 11729.13 190.52 56970.82 88888.00 2010-04-01 09:07:54.903 091 11729.17 190.54 56970.77 88888.00 2010-04-01 09:07:55.403 091 11729.27 190.51 56970.68 88888.00 2010-04-01 09:07:55.903 091 11729.21 190.52 56970.66 88888.00 2010-04-01 09:07:56.403 091 11729.26 190.51 56970.61 88888.00 2010-04-01 09:07:56.903 091 11729.41 190.53 56970.57 88888.00 2010-04-01 09:07:57.403 091 11729.29 190.58 56970.52 88888.00 2010-04-01 09:07:57.903 091 11729.36 190.54 56970.50 88888.00 2010-04-01 09:07:58.403 091 11729.44 190.57 56970.53 88888.00 2010-04-01 09:07:58.903 091 11729.26 190.57 56970.45 88888.00 2010-04-01 09:07:59.403 091 11729.28 190.56 56970.48 88888.00 2010-04-01 09:07:59.903 091 11729.29 190.57 56970.54 88888.00 2010-04-01 09:08:00.403 091 11729.32 190.53 56970.60 88888.00 2010-04-01 09:08:00.903 091 11729.33 190.53 56970.66 88888.00 2010-04-01 09:08:01.403 091 11729.29 190.56 56970.67 88888.00 2010-04-01 09:08:01.903 091 11729.33 190.62 56970.62 88888.00 2010-04-01 09:08:02.403 091 11729.31 190.55 56970.52 88888.00 2010-04-01 09:08:02.903 091 11729.32 190.53 56970.46 88888.00 2010-04-01 09:08:03.403 091 11729.22 190.56 56970.54 88888.00 2010-04-01 09:08:03.903 091 11729.24 190.67 56970.60 88888.00 2010-04-01 09:08:04.403 091 11729.29 190.65 56970.72 88888.00 2010-04-01 09:08:04.903 091 11729.30 190.64 56970.70 88888.00 2010-04-01 09:08:05.403 091 11729.17 190.57 56970.72 88888.00 2010-04-01 09:08:05.903 091 11729.15 190.64 56970.62 88888.00 2010-04-01 09:08:06.403 091 11729.18 190.69 56970.58 88888.00 2010-04-01 09:08:06.903 091 11729.19 190.66 56970.49 88888.00 2010-04-01 09:08:07.403 091 11729.25 190.62 56970.48 88888.00 2010-04-01 09:08:07.903 091 11729.27 190.52 56970.58 88888.00 2010-04-01 09:08:08.403 091 11729.32 190.53 56970.59 88888.00 2010-04-01 09:08:08.903 091 11729.20 190.56 56970.47 88888.00 2010-04-01 09:08:09.403 091 11729.21 190.62 56970.55 88888.00 2010-04-01 09:08:09.903 091 11729.24 190.58 56970.50 88888.00 2010-04-01 09:08:10.403 091 11729.19 190.61 56970.54 88888.00 2010-04-01 09:08:10.903 091 11729.18 190.74 56970.59 88888.00 2010-04-01 09:08:11.403 091 11729.30 190.71 56970.64 88888.00 2010-04-01 09:08:11.903 091 11729.30 190.74 56970.77 88888.00 2010-04-01 09:08:12.403 091 11729.18 190.69 56970.78 88888.00 2010-04-01 09:08:12.903 091 11729.25 190.71 56970.58 88888.00 2010-04-01 09:08:13.403 091 11729.31 190.68 56970.65 88888.00 2010-04-01 09:08:13.903 091 11729.18 190.67 56970.73 88888.00 2010-04-01 09:08:14.403 091 11729.32 190.68 56970.74 88888.00 2010-04-01 09:08:14.903 091 11729.39 190.74 56970.70 88888.00 2010-04-01 09:08:15.403 091 11729.47 190.71 56970.76 88888.00 2010-04-01 09:08:15.903 091 11729.38 190.69 56970.72 88888.00 2010-04-01 09:08:16.403 091 11729.33 190.79 56970.73 88888.00 2010-04-01 09:08:16.903 091 11729.38 190.78 56970.76 88888.00 2010-04-01 09:08:17.403 091 11729.44 190.75 56970.70 88888.00 2010-04-01 09:08:17.903 091 11729.37 190.73 56970.64 88888.00 2010-04-01 09:08:18.403 091 11729.24 190.69 56970.64 88888.00 2010-04-01 09:08:18.903 091 11729.22 190.75 56970.72 88888.00 2010-04-01 09:08:19.403 091 11729.32 190.76 56970.80 88888.00 2010-04-01 09:08:19.903 091 11729.35 190.72 56970.69 88888.00 2010-04-01 09:08:20.403 091 11729.36 190.73 56970.65 88888.00 2010-04-01 09:08:20.903 091 11729.37 190.81 56970.67 88888.00 2010-04-01 09:08:21.403 091 11729.41 190.78 56970.69 88888.00 2010-04-01 09:08:21.903 091 11729.46 190.72 56970.71 88888.00 2010-04-01 09:08:22.403 091 11729.44 190.73 56970.71 88888.00 2010-04-01 09:08:22.903 091 11729.42 190.72 56970.59 88888.00 2010-04-01 09:08:23.403 091 11729.35 190.71 56970.58 88888.00 2010-04-01 09:08:23.903 091 11729.31 190.65 56970.43 88888.00 2010-04-01 09:08:24.403 091 11729.32 190.67 56970.54 88888.00 2010-04-01 09:08:24.903 091 11729.37 190.63 56970.62 88888.00 2010-04-01 09:08:25.403 091 11729.35 190.64 56970.58 88888.00 2010-04-01 09:08:25.903 091 11729.33 190.73 56970.64 88888.00 2010-04-01 09:08:26.403 091 11729.39 190.71 56970.55 88888.00 2010-04-01 09:08:26.903 091 11729.35 190.68 56970.54 88888.00 2010-04-01 09:08:27.403 091 11729.43 190.73 56970.56 88888.00 2010-04-01 09:08:27.903 091 11729.41 190.73 56970.54 88888.00 2010-04-01 09:08:28.403 091 11729.37 190.68 56970.54 88888.00 2010-04-01 09:08:28.903 091 11729.33 190.61 56970.58 88888.00 2010-04-01 09:08:29.403 091 11729.42 190.69 56970.60 88888.00 2010-04-01 09:08:29.903 091 11729.35 190.73 56970.59 88888.00 2010-04-01 09:08:30.403 091 11729.28 190.68 56970.60 88888.00 2010-04-01 09:08:30.903 091 11729.25 190.77 56970.58 88888.00 2010-04-01 09:08:31.403 091 11729.20 190.77 56970.55 88888.00 2010-04-01 09:08:31.903 091 11729.32 190.81 56970.53 88888.00 2010-04-01 09:08:32.403 091 11729.44 190.77 56970.55 88888.00 2010-04-01 09:08:32.903 091 11729.44 190.67 56970.59 88888.00 2010-04-01 09:08:33.403 091 11729.42 190.64 56970.43 88888.00 2010-04-01 09:08:33.903 091 11729.40 190.64 56970.48 88888.00 2010-04-01 09:08:34.403 091 11729.28 190.62 56970.52 88888.00 2010-04-01 09:08:34.903 091 11729.24 190.55 56970.54 88888.00 2010-04-01 09:08:35.403 091 11729.32 190.59 56970.54 88888.00 2010-04-01 09:08:35.903 091 11729.38 190.55 56970.57 88888.00 2010-04-01 09:08:36.403 091 11729.37 190.63 56970.67 88888.00 2010-04-01 09:08:36.903 091 11729.24 190.72 56970.74 88888.00 2010-04-01 09:08:37.403 091 11729.25 190.71 56970.86 88888.00 2010-04-01 09:08:37.903 091 11729.26 190.71 56970.78 88888.00 2010-04-01 09:08:38.403 091 11729.21 190.63 56970.72 88888.00 2010-04-01 09:08:38.903 091 11729.14 190.61 56970.80 88888.00 2010-04-01 09:08:39.403 091 11729.24 190.62 56970.81 88888.00 2010-04-01 09:08:39.903 091 11729.26 190.65 56970.74 88888.00 2010-04-01 09:08:40.403 091 11729.31 190.59 56970.69 88888.00 2010-04-01 09:08:40.903 091 11729.22 190.68 56970.69 88888.00 2010-04-01 09:08:41.403 091 11729.32 190.66 56970.59 88888.00 2010-04-01 09:08:41.903 091 11729.35 190.64 56970.64 88888.00 2010-04-01 09:08:42.403 091 11729.36 190.72 56970.64 88888.00 2010-04-01 09:08:42.903 091 11729.38 190.71 56970.64 88888.00 2010-04-01 09:08:43.403 091 11729.50 190.68 56970.57 88888.00 2010-04-01 09:08:43.903 091 11729.47 190.69 56970.43 88888.00 2010-04-01 09:08:44.403 091 11729.43 190.63 56970.53 88888.00 2010-04-01 09:08:44.903 091 11729.35 190.63 56970.54 88888.00 2010-04-01 09:08:45.403 091 11729.44 190.66 56970.58 88888.00 2010-04-01 09:08:45.903 091 11729.36 190.72 56970.61 88888.00 2010-04-01 09:08:46.403 091 11729.28 190.75 56970.54 88888.00 2010-04-01 09:08:46.903 091 11729.41 190.73 56970.46 88888.00 2010-04-01 09:08:47.403 091 11729.50 190.74 56970.65 88888.00 2010-04-01 09:08:47.903 091 11729.46 190.75 56970.84 88888.00 2010-04-01 09:08:48.403 091 11729.44 190.73 56970.89 88888.00 2010-04-01 09:08:48.903 091 11729.47 190.72 56970.85 88888.00 2010-04-01 09:08:49.403 091 11729.43 190.68 56970.70 88888.00 2010-04-01 09:08:49.903 091 11729.43 190.71 56970.68 88888.00 2010-04-01 09:08:50.403 091 11729.40 190.75 56970.71 88888.00 2010-04-01 09:08:50.903 091 11729.42 190.69 56970.67 88888.00 2010-04-01 09:08:51.403 091 11729.37 190.69 56970.65 88888.00 2010-04-01 09:08:51.903 091 11729.40 190.71 56970.62 88888.00 2010-04-01 09:08:52.403 091 11729.36 190.71 56970.60 88888.00 2010-04-01 09:08:52.903 091 11729.27 190.73 56970.56 88888.00 2010-04-01 09:08:53.403 091 11729.36 190.76 56970.65 88888.00 2010-04-01 09:08:53.903 091 11729.32 190.78 56970.64 88888.00 2010-04-01 09:08:54.403 091 11729.32 190.76 56970.64 88888.00 2010-04-01 09:08:54.903 091 11729.35 190.76 56970.73 88888.00 2010-04-01 09:08:55.403 091 11729.43 190.79 56970.78 88888.00 2010-04-01 09:08:55.903 091 11729.46 190.78 56970.59 88888.00 2010-04-01 09:08:56.403 091 11729.54 190.72 56970.65 88888.00 2010-04-01 09:08:56.903 091 11729.48 190.67 56970.77 88888.00 2010-04-01 09:08:57.403 091 11729.39 190.71 56970.79 88888.00 2010-04-01 09:08:57.903 091 11729.39 190.69 56970.79 88888.00 2010-04-01 09:08:58.403 091 11729.39 190.72 56970.86 88888.00 2010-04-01 09:08:58.903 091 11729.41 190.74 56970.84 88888.00 2010-04-01 09:08:59.403 091 11729.36 190.69 56970.83 88888.00 2010-04-01 09:08:59.903 091 11729.36 190.67 56970.85 88888.00 2010-04-01 09:09:00.403 091 11729.33 190.66 56970.81 88888.00 2010-04-01 09:09:00.903 091 11729.27 190.71 56970.74 88888.00 2010-04-01 09:09:01.403 091 11729.36 190.75 56970.81 88888.00 2010-04-01 09:09:01.903 091 11729.48 190.72 56970.81 88888.00 2010-04-01 09:09:02.403 091 11729.44 190.74 56970.72 88888.00 2010-04-01 09:09:02.903 091 11729.46 190.71 56970.72 88888.00 2010-04-01 09:09:03.403 091 11729.32 190.69 56970.77 88888.00 2010-04-01 09:09:03.903 091 11729.33 190.71 56970.70 88888.00 2010-04-01 09:09:04.403 091 11729.41 190.69 56970.67 88888.00 2010-04-01 09:09:04.903 091 11729.43 190.68 56970.62 88888.00 2010-04-01 09:09:05.403 091 11729.48 190.66 56970.65 88888.00 2010-04-01 09:09:05.903 091 11729.50 190.66 56970.62 88888.00 2010-04-01 09:09:06.403 091 11729.44 190.66 56970.61 88888.00 2010-04-01 09:09:06.903 091 11729.41 190.72 56970.65 88888.00 2010-04-01 09:09:07.403 091 11729.36 190.69 56970.64 88888.00 2010-04-01 09:09:07.903 091 11729.46 190.66 56970.71 88888.00 2010-04-01 09:09:08.403 091 11729.52 190.69 56970.58 88888.00 2010-04-01 09:09:08.903 091 11729.38 190.66 56970.57 88888.00 2010-04-01 09:09:09.403 091 11729.42 190.73 56970.60 88888.00 2010-04-01 09:09:09.903 091 11729.43 190.81 56970.67 88888.00 2010-04-01 09:09:10.403 091 11729.43 190.75 56970.71 88888.00 2010-04-01 09:09:10.903 091 11729.36 190.63 56970.67 88888.00 2010-04-01 09:09:11.403 091 11729.32 190.72 56970.56 88888.00 2010-04-01 09:09:11.903 091 11729.39 190.76 56970.60 88888.00 2010-04-01 09:09:12.403 091 11729.42 190.79 56970.70 88888.00 2010-04-01 09:09:12.903 091 11729.40 190.84 56970.65 88888.00 2010-04-01 09:09:13.403 091 11729.38 190.83 56970.73 88888.00 2010-04-01 09:09:13.903 091 11729.37 190.85 56970.73 88888.00 2010-04-01 09:09:14.403 091 11729.39 190.85 56970.68 88888.00 2010-04-01 09:09:14.903 091 11729.41 190.82 56970.64 88888.00 2010-04-01 09:09:15.403 091 11729.38 190.76 56970.50 88888.00 2010-04-01 09:09:15.903 091 11729.40 190.75 56970.55 88888.00 2010-04-01 09:09:16.403 091 11729.46 190.83 56970.60 88888.00 2010-04-01 09:09:16.903 091 11729.46 190.82 56970.66 88888.00 2010-04-01 09:09:17.403 091 11729.32 190.81 56970.73 88888.00 2010-04-01 09:09:17.903 091 11729.33 190.87 56970.84 88888.00 2010-04-01 09:09:18.403 091 11729.42 190.91 56970.80 88888.00 2010-04-01 09:09:18.903 091 11729.28 190.93 56970.72 88888.00 2010-04-01 09:09:19.403 091 11729.27 190.93 56970.74 88888.00 2010-04-01 09:09:19.903 091 11729.25 190.92 56970.79 88888.00 2010-04-01 09:09:20.403 091 11729.35 190.91 56970.80 88888.00 2010-04-01 09:09:20.903 091 11729.35 190.87 56970.69 88888.00 2010-04-01 09:09:21.403 091 11729.41 190.92 56970.74 88888.00 2010-04-01 09:09:21.903 091 11729.37 190.95 56970.76 88888.00 2010-04-01 09:09:22.403 091 11729.26 191.04 56970.72 88888.00 2010-04-01 09:09:22.903 091 11729.44 191.03 56970.71 88888.00 2010-04-01 09:09:23.403 091 11729.49 190.99 56970.74 88888.00 2010-04-01 09:09:23.903 091 11729.43 190.97 56970.76 88888.00 2010-04-01 09:09:24.403 091 11729.36 190.96 56970.77 88888.00 2010-04-01 09:09:24.903 091 11729.38 190.97 56970.70 88888.00 2010-04-01 09:09:25.403 091 11729.37 190.99 56970.77 88888.00 2010-04-01 09:09:25.903 091 11729.42 190.94 56970.80 88888.00 2010-04-01 09:09:26.403 091 11729.40 190.99 56970.74 88888.00 2010-04-01 09:09:26.903 091 11729.42 190.95 56970.60 88888.00 2010-04-01 09:09:27.403 091 11729.57 191.00 56970.69 88888.00 2010-04-01 09:09:27.903 091 11729.41 191.00 56970.70 88888.00 2010-04-01 09:09:28.403 091 11729.40 191.05 56970.58 88888.00 2010-04-01 09:09:28.903 091 11729.32 191.07 56970.60 88888.00 2010-04-01 09:09:29.403 091 11729.32 191.10 56970.68 88888.00 2010-04-01 09:09:29.903 091 11729.35 191.07 56970.74 88888.00 2010-04-01 09:09:30.403 091 11729.47 191.08 56970.68 88888.00 2010-04-01 09:09:30.903 091 11729.46 191.02 56970.70 88888.00 2010-04-01 09:09:31.403 091 11729.39 190.99 56970.73 88888.00 2010-04-01 09:09:31.903 091 11729.33 191.06 56970.84 88888.00 2010-04-01 09:09:32.403 091 11729.33 191.07 56970.81 88888.00 2010-04-01 09:09:32.903 091 11729.37 191.00 56970.79 88888.00 2010-04-01 09:09:33.403 091 11729.28 191.05 56970.80 88888.00 2010-04-01 09:09:33.903 091 11729.29 191.05 56970.72 88888.00 2010-04-01 09:09:34.403 091 11729.28 191.08 56970.62 88888.00 2010-04-01 09:09:34.903 091 11729.43 191.06 56970.71 88888.00 2010-04-01 09:09:35.403 091 11729.44 190.99 56970.80 88888.00 2010-04-01 09:09:35.903 091 11729.39 191.06 56970.71 88888.00 2010-04-01 09:09:36.403 091 11729.48 191.04 56970.72 88888.00 2010-04-01 09:09:36.903 091 11729.43 191.00 56970.73 88888.00 2010-04-01 09:09:37.403 091 11729.39 191.08 56970.77 88888.00 2010-04-01 09:09:37.903 091 11729.38 191.20 56970.77 88888.00 2010-04-01 09:09:38.403 091 11729.27 191.19 56970.79 88888.00 2010-04-01 09:09:38.903 091 11729.35 191.10 56970.77 88888.00 2010-04-01 09:09:39.403 091 11729.43 191.12 56970.76 88888.00 2010-04-01 09:09:39.903 091 11729.39 191.19 56970.62 88888.00 2010-04-01 09:09:40.403 091 11729.35 191.16 56970.65 88888.00 2010-04-01 09:09:40.903 091 11729.35 191.13 56970.78 88888.00 2010-04-01 09:09:41.403 091 11729.37 191.15 56970.90 88888.00 2010-04-01 09:09:41.903 091 11729.36 191.17 56970.92 88888.00 2010-04-01 09:09:42.403 091 11729.33 191.23 56970.81 88888.00 2010-04-01 09:09:42.903 091 11729.28 191.23 56970.79 88888.00 2010-04-01 09:09:43.403 091 11729.17 191.18 56970.88 88888.00 2010-04-01 09:09:43.903 091 11729.32 191.28 56970.90 88888.00 2010-04-01 09:09:44.403 091 11729.41 191.26 56970.88 88888.00 2010-04-01 09:09:44.903 091 11729.48 191.13 56970.88 88888.00 2010-04-01 09:09:45.403 091 11729.33 191.06 56970.81 88888.00 2010-04-01 09:09:45.903 091 11729.42 191.18 56970.72 88888.00 2010-04-01 09:09:46.403 091 11729.42 191.23 56970.70 88888.00 2010-04-01 09:09:46.903 091 11729.35 191.12 56970.66 88888.00 2010-04-01 09:09:47.403 091 11729.42 191.16 56970.80 88888.00 2010-04-01 09:09:47.903 091 11729.29 191.17 56970.85 88888.00 2010-04-01 09:09:48.403 091 11729.33 191.16 56970.94 88888.00 2010-04-01 09:09:48.903 091 11729.42 191.17 56971.04 88888.00 2010-04-01 09:09:49.403 091 11729.46 191.10 56971.02 88888.00 2010-04-01 09:09:49.903 091 11729.51 191.23 56971.00 88888.00 2010-04-01 09:09:50.403 091 11729.43 191.19 56970.96 88888.00 2010-04-01 09:09:50.903 091 11729.38 191.15 56970.94 88888.00 2010-04-01 09:09:51.403 091 11729.28 191.17 56970.97 88888.00 2010-04-01 09:09:51.903 091 11729.29 191.15 56970.85 88888.00 2010-04-01 09:09:52.403 091 11729.44 191.16 56970.83 88888.00 2010-04-01 09:09:52.903 091 11729.36 191.14 56970.90 88888.00 2010-04-01 09:09:53.403 091 11729.31 191.23 56970.91 88888.00 2010-04-01 09:09:53.903 091 11729.38 191.18 56970.89 88888.00 2010-04-01 09:09:54.403 091 11729.46 191.23 56970.98 88888.00 2010-04-01 09:09:54.903 091 11729.39 191.27 56970.95 88888.00 2010-04-01 09:09:55.403 091 11729.39 191.26 56971.01 88888.00 2010-04-01 09:09:55.903 091 11729.43 191.15 56970.97 88888.00 2010-04-01 09:09:56.403 091 11729.43 191.22 56970.94 88888.00 2010-04-01 09:09:56.903 091 11729.33 191.15 56970.83 88888.00 2010-04-01 09:09:57.403 091 11729.31 191.19 56970.80 88888.00 2010-04-01 09:09:57.903 091 11729.33 191.26 56970.78 88888.00 2010-04-01 09:09:58.403 091 11729.41 191.35 56970.91 88888.00 2010-04-01 09:09:58.903 091 11729.47 191.43 56970.95 88888.00 2010-04-01 09:09:59.403 091 11729.50 191.36 56970.80 88888.00 2010-04-01 09:09:59.903 091 11729.43 191.38 56970.79 88888.00 2010-04-01 09:10:00.403 091 11729.35 191.40 56970.79 88888.00 2010-04-01 09:10:00.903 091 11729.35 191.25 56970.81 88888.00 2010-04-01 09:10:01.403 091 11729.35 191.29 56970.77 88888.00 2010-04-01 09:10:01.903 091 11729.33 191.35 56970.83 88888.00 2010-04-01 09:10:02.403 091 11729.35 191.38 56970.93 88888.00 2010-04-01 09:10:02.903 091 11729.41 191.40 56970.97 88888.00 2010-04-01 09:10:03.403 091 11729.40 191.35 56970.93 88888.00 2010-04-01 09:10:03.903 091 11729.46 191.44 56970.86 88888.00 2010-04-01 09:10:04.403 091 11729.37 191.47 56970.89 88888.00 2010-04-01 09:10:04.903 091 11729.46 191.44 56970.74 88888.00 2010-04-01 09:10:05.403 091 11729.39 191.40 56970.80 88888.00 2010-04-01 09:10:05.903 091 11729.35 191.36 56970.89 88888.00 2010-04-01 09:10:06.403 091 11729.30 191.40 56970.89 88888.00 2010-04-01 09:10:06.903 091 11729.35 191.43 56970.89 88888.00 2010-04-01 09:10:07.403 091 11729.42 191.28 56970.82 88888.00 2010-04-01 09:10:07.903 091 11729.38 191.39 56970.85 88888.00 2010-04-01 09:10:08.403 091 11729.29 191.40 56970.82 88888.00 2010-04-01 09:10:08.903 091 11729.30 191.38 56970.80 88888.00 2010-04-01 09:10:09.403 091 11729.39 191.49 56970.72 88888.00 2010-04-01 09:10:09.903 091 11729.43 191.44 56970.68 88888.00 2010-04-01 09:10:10.403 091 11729.43 191.45 56970.62 88888.00 2010-04-01 09:10:10.903 091 11729.38 191.53 56970.62 88888.00 2010-04-01 09:10:11.403 091 11729.33 191.53 56970.54 88888.00 2010-04-01 09:10:11.903 091 11729.36 191.54 56970.61 88888.00 2010-04-01 09:10:12.403 091 11729.38 191.45 56970.68 88888.00 2010-04-01 09:10:12.903 091 11729.39 191.40 56970.72 88888.00 2010-04-01 09:10:13.403 091 11729.46 191.45 56970.76 88888.00 2010-04-01 09:10:13.903 091 11729.44 191.55 56970.94 88888.00 2010-04-01 09:10:14.403 091 11729.54 191.53 56970.84 88888.00 2010-04-01 09:10:14.903 091 11729.61 191.49 56970.77 88888.00 2010-04-01 09:10:15.403 091 11729.53 191.44 56970.78 88888.00 2010-04-01 09:10:15.903 091 11729.44 191.49 56970.78 88888.00 2010-04-01 09:10:16.403 091 11729.46 191.65 56970.78 88888.00 2010-04-01 09:10:16.903 091 11729.46 191.65 56970.73 88888.00 2010-04-01 09:10:17.403 091 11729.49 191.57 56970.70 88888.00 2010-04-01 09:10:17.903 091 11729.52 191.67 56970.79 88888.00 2010-04-01 09:10:18.403 091 11729.58 191.66 56970.72 88888.00 2010-04-01 09:10:18.903 091 11729.53 191.63 56970.72 88888.00 2010-04-01 09:10:19.403 091 11729.54 191.68 56970.77 88888.00 2010-04-01 09:10:19.903 091 11729.50 191.70 56970.72 88888.00 2010-04-01 09:10:20.403 091 11729.46 191.76 56970.84 88888.00 2010-04-01 09:10:20.903 091 11729.42 191.76 56970.89 88888.00 2010-04-01 09:10:21.403 091 11729.42 191.70 56970.96 88888.00 2010-04-01 09:10:21.903 091 11729.43 191.63 56970.89 88888.00 2010-04-01 09:10:22.403 091 11729.47 191.68 56970.88 88888.00 2010-04-01 09:10:22.903 091 11729.52 191.74 56970.82 88888.00 2010-04-01 09:10:23.403 091 11729.47 191.76 56970.81 88888.00 2010-04-01 09:10:23.903 091 11729.43 191.83 56970.83 88888.00 2010-04-01 09:10:24.403 091 11729.40 191.86 56970.82 88888.00 2010-04-01 09:10:24.903 091 11729.44 191.88 56970.77 88888.00 2010-04-01 09:10:25.403 091 11729.46 191.88 56970.85 88888.00 2010-04-01 09:10:25.903 091 11729.33 191.84 56970.84 88888.00 2010-04-01 09:10:26.403 091 11729.38 191.75 56970.96 88888.00 2010-04-01 09:10:26.903 091 11729.37 191.78 56970.92 88888.00 2010-04-01 09:10:27.403 091 11729.33 191.78 56970.91 88888.00 2010-04-01 09:10:27.903 091 11729.37 191.91 56970.86 88888.00 2010-04-01 09:10:28.403 091 11729.33 191.86 56970.90 88888.00 2010-04-01 09:10:28.903 091 11729.35 191.93 56970.82 88888.00 2010-04-01 09:10:29.403 091 11729.35 192.06 56970.84 88888.00 2010-04-01 09:10:29.903 091 11729.43 192.05 56971.00 88888.00 2010-04-01 09:10:30.403 091 11729.42 192.04 56971.03 88888.00 2010-04-01 09:10:30.903 091 11729.51 192.03 56970.91 88888.00 2010-04-01 09:10:31.403 091 11729.42 192.05 56970.89 88888.00 2010-04-01 09:10:31.903 091 11729.31 192.10 56970.91 88888.00 2010-04-01 09:10:32.403 091 11729.32 192.10 56970.89 88888.00 2010-04-01 09:10:32.903 091 11729.36 192.11 56970.81 88888.00 2010-04-01 09:10:33.403 091 11729.38 192.14 56970.90 88888.00 2010-04-01 09:10:33.903 091 11729.39 192.10 56970.86 88888.00 2010-04-01 09:10:34.403 091 11729.31 192.06 56970.72 88888.00 2010-04-01 09:10:34.903 091 11729.31 192.08 56970.60 88888.00 2010-04-01 09:10:35.403 091 11729.41 192.18 56970.74 88888.00 2010-04-01 09:10:35.903 091 11729.33 192.21 56970.66 88888.00 2010-04-01 09:10:36.403 091 11729.28 192.18 56970.81 88888.00 2010-04-01 09:10:36.903 091 11729.37 192.19 56970.90 88888.00 2010-04-01 09:10:37.403 091 11729.31 192.19 56970.86 88888.00 2010-04-01 09:10:37.903 091 11729.18 192.24 56970.82 88888.00 2010-04-01 09:10:38.403 091 11729.19 192.27 56970.78 88888.00 2010-04-01 09:10:38.903 091 11729.28 192.19 56970.78 88888.00 2010-04-01 09:10:39.403 091 11729.21 192.18 56970.78 88888.00 2010-04-01 09:10:39.903 091 11729.25 192.24 56970.82 88888.00 2010-04-01 09:10:40.403 091 11729.31 192.21 56970.85 88888.00 2010-04-01 09:10:40.903 091 11729.36 192.20 56970.85 88888.00 2010-04-01 09:10:41.403 091 11729.37 192.19 56970.81 88888.00 2010-04-01 09:10:41.903 091 11729.38 192.22 56970.70 88888.00 2010-04-01 09:10:42.403 091 11729.29 192.25 56970.72 88888.00 2010-04-01 09:10:42.903 091 11729.29 192.24 56970.76 88888.00 2010-04-01 09:10:43.403 091 11729.22 192.18 56970.88 88888.00 2010-04-01 09:10:43.903 091 11729.16 192.21 56970.93 88888.00 2010-04-01 09:10:44.403 091 11729.09 192.24 56971.01 88888.00 2010-04-01 09:10:44.903 091 11729.18 192.32 56970.90 88888.00 2010-04-01 09:10:45.403 091 11729.28 192.20 56971.02 88888.00 2010-04-01 09:10:45.903 091 11729.31 192.18 56971.04 88888.00 2010-04-01 09:10:46.403 091 11729.25 192.30 56971.00 88888.00 2010-04-01 09:10:46.903 091 11729.22 192.32 56970.96 88888.00 2010-04-01 09:10:47.403 091 11729.32 192.28 56970.92 88888.00 2010-04-01 09:10:47.903 091 11729.30 192.18 56970.91 88888.00 2010-04-01 09:10:48.403 091 11729.27 192.24 56970.89 88888.00 2010-04-01 09:10:48.903 091 11729.37 192.28 56970.84 88888.00 2010-04-01 09:10:49.403 091 11729.28 192.26 56970.83 88888.00 2010-04-01 09:10:49.903 091 11729.27 192.24 56970.92 88888.00 2010-04-01 09:10:50.403 091 11729.24 192.17 56970.95 88888.00 2010-04-01 09:10:50.903 091 11729.27 192.20 56970.89 88888.00 2010-04-01 09:10:51.403 091 11729.20 192.25 56970.83 88888.00 2010-04-01 09:10:51.903 091 11729.32 192.17 56970.85 88888.00 2010-04-01 09:10:52.403 091 11729.39 192.19 56970.85 88888.00 2010-04-01 09:10:52.903 091 11729.27 192.20 56970.85 88888.00 2010-04-01 09:10:53.403 091 11729.21 192.18 56970.88 88888.00 2010-04-01 09:10:53.903 091 11729.37 192.18 56970.80 88888.00 2010-04-01 09:10:54.403 091 11729.39 192.30 56970.74 88888.00 2010-04-01 09:10:54.903 091 11729.22 192.32 56970.88 88888.00 2010-04-01 09:10:55.403 091 11729.25 192.17 56970.95 88888.00 2010-04-01 09:10:55.903 091 11729.27 192.26 56970.88 88888.00 2010-04-01 09:10:56.403 091 11729.27 192.31 56970.94 88888.00 2010-04-01 09:10:56.903 091 11729.32 192.30 56971.08 88888.00 2010-04-01 09:10:57.403 091 11729.43 192.30 56970.97 88888.00 2010-04-01 09:10:57.903 091 11729.42 192.37 56970.83 88888.00 2010-04-01 09:10:58.403 091 11729.36 192.36 56970.83 88888.00 2010-04-01 09:10:58.903 091 11729.36 192.40 56970.80 88888.00 2010-04-01 09:10:59.403 091 11729.36 192.34 56970.82 88888.00 2010-04-01 09:10:59.903 091 11729.29 192.36 56970.84 88888.00 2010-04-01 09:11:00.403 091 11729.30 192.41 56970.91 88888.00 2010-04-01 09:11:00.903 091 11729.38 192.41 56970.98 88888.00 2010-04-01 09:11:01.403 091 11729.48 192.44 56971.00 88888.00 2010-04-01 09:11:01.903 091 11729.38 192.36 56971.07 88888.00 2010-04-01 09:11:02.403 091 11729.28 192.40 56971.12 88888.00 2010-04-01 09:11:02.903 091 11729.25 192.36 56971.14 88888.00 2010-04-01 09:11:03.403 091 11729.24 192.40 56971.09 88888.00 2010-04-01 09:11:03.903 091 11729.22 192.46 56971.03 88888.00 2010-04-01 09:11:04.403 091 11729.30 192.54 56971.00 88888.00 2010-04-01 09:11:04.903 091 11729.22 192.52 56971.04 88888.00 2010-04-01 09:11:05.403 091 11729.25 192.46 56971.15 88888.00 2010-04-01 09:11:05.903 091 11729.21 192.48 56971.20 88888.00 2010-04-01 09:11:06.403 091 11729.27 192.50 56971.21 88888.00 2010-04-01 09:11:06.903 091 11729.30 192.47 56971.13 88888.00 2010-04-01 09:11:07.403 091 11729.25 192.41 56971.05 88888.00 2010-04-01 09:11:07.903 091 11729.30 192.41 56971.07 88888.00 2010-04-01 09:11:08.403 091 11729.26 192.41 56971.09 88888.00 2010-04-01 09:11:08.903 091 11729.21 192.44 56971.09 88888.00 2010-04-01 09:11:09.403 091 11729.27 192.46 56971.06 88888.00 2010-04-01 09:11:09.903 091 11729.13 192.49 56971.10 88888.00 2010-04-01 09:11:10.403 091 11729.14 192.50 56971.05 88888.00 2010-04-01 09:11:10.903 091 11729.21 192.65 56971.06 88888.00 2010-04-01 09:11:11.403 091 11729.24 192.57 56971.01 88888.00 2010-04-01 09:11:11.903 091 11729.19 192.49 56971.06 88888.00 2010-04-01 09:11:12.403 091 11729.20 192.59 56971.08 88888.00 2010-04-01 09:11:12.903 091 11729.17 192.64 56971.03 88888.00 2010-04-01 09:11:13.403 091 11729.20 192.68 56970.96 88888.00 2010-04-01 09:11:13.903 091 11729.18 192.59 56970.94 88888.00 2010-04-01 09:11:14.403 091 11729.18 192.54 56970.98 88888.00 2010-04-01 09:11:14.903 091 11729.10 192.67 56970.85 88888.00 2010-04-01 09:11:15.403 091 11729.12 192.66 56970.91 88888.00 2010-04-01 09:11:15.903 091 11729.27 192.61 56970.95 88888.00 2010-04-01 09:11:16.403 091 11729.26 192.62 56970.90 88888.00 2010-04-01 09:11:16.903 091 11729.14 192.59 56971.02 88888.00 2010-04-01 09:11:17.403 091 11729.01 192.60 56971.10 88888.00 2010-04-01 09:11:17.903 091 11729.09 192.64 56971.03 88888.00 2010-04-01 09:11:18.403 091 11729.10 192.64 56970.96 88888.00 2010-04-01 09:11:18.903 091 11729.17 192.61 56970.89 88888.00 2010-04-01 09:11:19.403 091 11729.09 192.66 56971.07 88888.00 2010-04-01 09:11:19.903 091 11729.14 192.67 56971.06 88888.00 2010-04-01 09:11:20.403 091 11729.09 192.61 56970.96 88888.00 2010-04-01 09:11:20.903 091 11729.15 192.68 56970.81 88888.00 2010-04-01 09:11:21.403 091 11729.15 192.72 56970.82 88888.00 2010-04-01 09:11:21.903 091 11729.22 192.74 56970.89 88888.00 2010-04-01 09:11:22.403 091 11729.22 192.81 56970.88 88888.00 2010-04-01 09:11:22.903 091 11729.16 192.83 56970.84 88888.00 2010-04-01 09:11:23.403 091 11729.18 192.79 56970.85 88888.00 2010-04-01 09:11:23.903 091 11729.24 192.69 56970.91 88888.00 2010-04-01 09:11:24.403 091 11729.28 192.71 56970.95 88888.00 2010-04-01 09:11:24.903 091 11729.30 192.67 56971.00 88888.00 2010-04-01 09:11:25.403 091 11729.31 192.59 56970.90 88888.00 2010-04-01 09:11:25.903 091 11729.38 192.68 56970.84 88888.00 2010-04-01 09:11:26.403 091 11729.35 192.72 56970.85 88888.00 2010-04-01 09:11:26.903 091 11729.37 192.69 56970.96 88888.00 2010-04-01 09:11:27.403 091 11729.40 192.71 56971.06 88888.00 2010-04-01 09:11:27.903 091 11729.31 192.70 56971.07 88888.00 2010-04-01 09:11:28.403 091 11729.30 192.72 56970.97 88888.00 2010-04-01 09:11:28.903 091 11729.35 192.76 56970.89 88888.00 2010-04-01 09:11:29.403 091 11729.32 192.83 56971.02 88888.00 2010-04-01 09:11:29.903 091 11729.35 192.80 56971.14 88888.00 2010-04-01 09:11:30.403 091 11729.36 192.82 56971.14 88888.00 2010-04-01 09:11:30.903 091 11729.30 192.80 56971.06 88888.00 2010-04-01 09:11:31.403 091 11729.29 192.77 56970.97 88888.00 2010-04-01 09:11:31.903 091 11729.29 192.82 56970.97 88888.00 2010-04-01 09:11:32.403 091 11729.27 192.85 56970.96 88888.00 2010-04-01 09:11:32.903 091 11729.35 192.77 56971.03 88888.00 2010-04-01 09:11:33.403 091 11729.19 192.85 56971.06 88888.00 2010-04-01 09:11:33.903 091 11729.20 192.82 56971.09 88888.00 2010-04-01 09:11:34.403 091 11729.09 192.82 56971.08 88888.00 2010-04-01 09:11:34.903 091 11729.19 192.95 56971.14 88888.00 2010-04-01 09:11:35.403 091 11729.16 192.85 56971.04 88888.00 2010-04-01 09:11:35.903 091 11729.14 192.79 56971.02 88888.00 2010-04-01 09:11:36.403 091 11729.25 192.80 56970.96 88888.00 2010-04-01 09:11:36.903 091 11729.16 192.86 56970.90 88888.00 2010-04-01 09:11:37.403 091 11729.14 192.88 56970.93 88888.00 2010-04-01 09:11:37.903 091 11728.99 192.98 56970.93 88888.00 2010-04-01 09:11:38.403 091 11729.10 192.93 56971.01 88888.00 2010-04-01 09:11:38.903 091 11729.15 192.82 56971.03 88888.00 2010-04-01 09:11:39.403 091 11729.01 192.87 56970.89 88888.00 2010-04-01 09:11:39.903 091 11729.15 192.91 56970.82 88888.00 2010-04-01 09:11:40.403 091 11729.08 192.87 56970.91 88888.00 2010-04-01 09:11:40.903 091 11729.09 192.91 56970.96 88888.00 2010-04-01 09:11:41.403 091 11729.12 192.92 56970.85 88888.00 2010-04-01 09:11:41.903 091 11729.17 192.87 56970.84 88888.00 2010-04-01 09:11:42.403 091 11729.20 192.92 56970.94 88888.00 2010-04-01 09:11:42.903 091 11729.26 192.85 56970.86 88888.00 2010-04-01 09:11:43.403 091 11729.27 192.87 56970.86 88888.00 2010-04-01 09:11:43.903 091 11729.15 192.87 56970.93 88888.00 2010-04-01 09:11:44.403 091 11729.13 192.96 56970.89 88888.00 2010-04-01 09:11:44.903 091 11728.99 192.95 56970.82 88888.00 2010-04-01 09:11:45.403 091 11729.17 192.93 56970.92 88888.00 2010-04-01 09:11:45.903 091 11729.24 192.89 56970.98 88888.00 2010-04-01 09:11:46.403 091 11729.17 192.91 56971.03 88888.00 2010-04-01 09:11:46.903 091 11729.13 192.97 56970.97 88888.00 2010-04-01 09:11:47.403 091 11729.21 192.99 56971.03 88888.00 2010-04-01 09:11:47.903 091 11729.28 192.98 56971.15 88888.00 2010-04-01 09:11:48.403 091 11729.21 193.00 56971.08 88888.00 2010-04-01 09:11:48.903 091 11729.19 193.08 56971.05 88888.00 2010-04-01 09:11:49.403 091 11729.28 193.12 56971.09 88888.00 2010-04-01 09:11:49.903 091 11729.20 193.12 56971.05 88888.00 2010-04-01 09:11:50.403 091 11729.10 193.00 56971.05 88888.00 2010-04-01 09:11:50.903 091 11729.17 192.93 56970.98 88888.00 2010-04-01 09:11:51.403 091 11729.18 192.93 56971.04 88888.00 2010-04-01 09:11:51.903 091 11729.21 192.91 56970.94 88888.00 2010-04-01 09:11:52.403 091 11729.20 192.96 56970.98 88888.00 2010-04-01 09:11:52.903 091 11729.30 193.00 56970.97 88888.00 2010-04-01 09:11:53.403 091 11729.26 192.90 56970.90 88888.00 2010-04-01 09:11:53.903 091 11729.17 192.97 56971.02 88888.00 2010-04-01 09:11:54.403 091 11729.27 192.99 56971.09 88888.00 2010-04-01 09:11:54.903 091 11729.27 192.96 56971.00 88888.00 2010-04-01 09:11:55.403 091 11729.14 192.98 56970.96 88888.00 2010-04-01 09:11:55.903 091 11729.10 192.99 56970.97 88888.00 2010-04-01 09:11:56.403 091 11729.14 193.06 56970.93 88888.00 2010-04-01 09:11:56.903 091 11729.13 193.03 56971.03 88888.00 2010-04-01 09:11:57.403 091 11729.17 193.10 56970.97 88888.00 2010-04-01 09:11:57.903 091 11729.27 193.11 56970.98 88888.00 2010-04-01 09:11:58.403 091 11729.16 193.11 56970.96 88888.00 2010-04-01 09:11:58.903 091 11729.14 193.13 56971.02 88888.00 2010-04-01 09:11:59.403 091 11729.27 193.12 56971.09 88888.00 2010-04-01 09:11:59.903 091 11729.32 193.13 56971.14 88888.00 2010-04-01 09:12:00.403 091 11729.28 193.10 56971.10 88888.00 2010-04-01 09:12:00.903 091 11729.33 193.11 56971.15 88888.00 2010-04-01 09:12:01.403 091 11729.39 193.10 56971.13 88888.00 2010-04-01 09:12:01.903 091 11729.36 193.09 56971.08 88888.00 2010-04-01 09:12:02.403 091 11729.35 193.05 56971.03 88888.00 2010-04-01 09:12:02.903 091 11729.31 193.03 56970.94 88888.00 2010-04-01 09:12:03.403 091 11729.27 193.11 56970.91 88888.00 2010-04-01 09:12:03.903 091 11729.22 193.10 56970.89 88888.00 2010-04-01 09:12:04.403 091 11729.21 193.15 56970.91 88888.00 2010-04-01 09:12:04.903 091 11729.32 193.20 56971.00 88888.00 2010-04-01 09:12:05.403 091 11729.35 193.20 56970.94 88888.00 2010-04-01 09:12:05.903 091 11729.35 193.20 56971.03 88888.00 2010-04-01 09:12:06.403 091 11729.20 193.19 56971.09 88888.00 2010-04-01 09:12:06.903 091 11729.22 193.18 56971.04 88888.00 2010-04-01 09:12:07.403 091 11729.29 193.17 56971.06 88888.00 2010-04-01 09:12:07.903 091 11729.26 193.18 56971.19 88888.00 2010-04-01 09:12:08.403 091 11729.30 193.12 56971.24 88888.00 2010-04-01 09:12:08.903 091 11729.40 193.08 56971.20 88888.00 2010-04-01 09:12:09.403 091 11729.32 193.12 56971.24 88888.00 2010-04-01 09:12:09.903 091 11729.21 193.13 56971.13 88888.00 2010-04-01 09:12:10.403 091 11729.20 193.19 56971.08 88888.00 2010-04-01 09:12:10.903 091 11729.08 193.20 56971.09 88888.00 2010-04-01 09:12:11.403 091 11729.24 193.21 56971.14 88888.00 2010-04-01 09:12:11.903 091 11729.19 193.28 56971.20 88888.00 2010-04-01 09:12:12.403 091 11729.20 193.30 56971.19 88888.00 2010-04-01 09:12:12.903 091 11729.14 193.22 56971.22 88888.00 2010-04-01 09:12:13.403 091 11729.09 193.22 56971.20 88888.00 2010-04-01 09:12:13.903 091 11729.26 193.21 56971.10 88888.00 2010-04-01 09:12:14.403 091 11729.28 193.17 56971.05 88888.00 2010-04-01 09:12:14.903 091 11729.24 193.25 56971.09 88888.00 2010-04-01 09:12:15.403 091 11729.25 193.22 56971.10 88888.00 2010-04-01 09:12:15.903 091 11729.32 193.26 56971.21 88888.00 2010-04-01 09:12:16.403 091 11729.29 193.22 56971.13 88888.00 2010-04-01 09:12:16.903 091 11729.31 193.21 56971.06 88888.00 2010-04-01 09:12:17.403 091 11729.32 193.19 56971.06 88888.00 2010-04-01 09:12:17.903 091 11729.32 193.21 56970.98 88888.00 2010-04-01 09:12:18.403 091 11729.41 193.26 56970.91 88888.00 2010-04-01 09:12:18.903 091 11729.33 193.29 56970.98 88888.00 2010-04-01 09:12:19.403 091 11729.36 193.28 56971.07 88888.00 2010-04-01 09:12:19.903 091 11729.36 193.22 56971.05 88888.00 2010-04-01 09:12:20.403 091 11729.31 193.21 56971.13 88888.00 2010-04-01 09:12:20.903 091 11729.32 193.23 56971.07 88888.00 2010-04-01 09:12:21.403 091 11729.31 193.29 56971.06 88888.00 2010-04-01 09:12:21.903 091 11729.26 193.33 56971.08 88888.00 2010-04-01 09:12:22.403 091 11729.21 193.37 56971.04 88888.00 2010-04-01 09:12:22.903 091 11729.18 193.31 56970.95 88888.00 2010-04-01 09:12:23.403 091 11729.19 193.38 56970.93 88888.00 2010-04-01 09:12:23.903 091 11729.32 193.39 56970.88 88888.00 2010-04-01 09:12:24.403 091 11729.26 193.40 56970.83 88888.00 2010-04-01 09:12:24.903 091 11729.29 193.42 56970.91 88888.00 2010-04-01 09:12:25.403 091 11729.39 193.37 56970.98 88888.00 2010-04-01 09:12:25.903 091 11729.41 193.36 56970.98 88888.00 2010-04-01 09:12:26.403 091 11729.29 193.31 56971.07 88888.00 2010-04-01 09:12:26.903 091 11729.35 193.40 56971.01 88888.00 2010-04-01 09:12:27.403 091 11729.40 193.62 56970.98 88888.00 2010-04-01 09:12:27.903 091 11729.26 193.53 56971.16 88888.00 2010-04-01 09:12:28.403 091 11729.26 193.54 56971.02 88888.00 2010-04-01 09:12:28.903 091 11729.26 193.51 56970.98 88888.00 2010-04-01 09:12:29.403 091 11729.18 193.44 56970.98 88888.00 2010-04-01 09:12:29.903 091 11729.29 193.57 56971.07 88888.00 2010-04-01 09:12:30.403 091 11729.26 193.58 56971.08 88888.00 2010-04-01 09:12:30.903 091 11729.18 193.60 56971.08 88888.00 2010-04-01 09:12:31.403 091 11729.14 193.56 56971.08 88888.00 2010-04-01 09:12:31.903 091 11729.10 193.54 56971.02 88888.00 2010-04-01 09:12:32.403 091 11729.20 193.57 56971.10 88888.00 2010-04-01 09:12:32.903 091 11729.21 193.52 56970.97 88888.00 2010-04-01 09:12:33.403 091 11729.22 193.51 56970.84 88888.00 2010-04-01 09:12:33.903 091 11729.10 193.58 56970.94 88888.00 2010-04-01 09:12:34.403 091 11729.04 193.67 56971.06 88888.00 2010-04-01 09:12:34.903 091 11729.07 193.70 56971.06 88888.00 2010-04-01 09:12:35.403 091 11729.14 193.66 56971.04 88888.00 2010-04-01 09:12:35.903 091 11729.08 193.66 56970.98 88888.00 2010-04-01 09:12:36.403 091 11729.06 193.69 56970.98 88888.00 2010-04-01 09:12:36.903 091 11729.12 193.73 56970.96 88888.00 2010-04-01 09:12:37.403 091 11729.28 193.68 56970.88 88888.00 2010-04-01 09:12:37.903 091 11729.24 193.62 56970.89 88888.00 2010-04-01 09:12:38.403 091 11729.24 193.63 56970.89 88888.00 2010-04-01 09:12:38.903 091 11729.25 193.64 56970.83 88888.00 2010-04-01 09:12:39.403 091 11729.19 193.58 56970.83 88888.00 2010-04-01 09:12:39.903 091 11729.21 193.57 56970.83 88888.00 2010-04-01 09:12:40.403 091 11729.17 193.64 56970.84 88888.00 2010-04-01 09:12:40.903 091 11729.10 193.66 56970.91 88888.00 2010-04-01 09:12:41.403 091 11729.12 193.67 56970.89 88888.00 2010-04-01 09:12:41.903 091 11729.15 193.70 56970.76 88888.00 2010-04-01 09:12:42.403 091 11729.22 193.77 56970.71 88888.00 2010-04-01 09:12:42.903 091 11729.21 193.83 56970.73 88888.00 2010-04-01 09:12:43.403 091 11729.18 193.83 56970.79 88888.00 2010-04-01 09:12:43.903 091 11729.08 193.79 56970.76 88888.00 2010-04-01 09:12:44.403 091 11728.94 193.77 56970.79 88888.00 2010-04-01 09:12:44.903 091 11728.96 193.82 56970.81 88888.00 2010-04-01 09:12:45.403 091 11729.12 193.80 56970.89 88888.00 2010-04-01 09:12:45.903 091 11729.08 193.72 56970.95 88888.00 2010-04-01 09:12:46.403 091 11729.19 193.77 56970.88 88888.00 2010-04-01 09:12:46.903 091 11729.20 193.81 56970.97 88888.00 2010-04-01 09:12:47.403 091 11729.22 193.82 56970.92 88888.00 2010-04-01 09:12:47.903 091 11729.12 193.81 56970.93 88888.00 2010-04-01 09:12:48.403 091 11729.10 193.76 56971.02 88888.00 2010-04-01 09:12:48.903 091 11729.08 193.77 56970.94 88888.00 2010-04-01 09:12:49.403 091 11729.13 193.74 56970.88 88888.00 2010-04-01 09:12:49.903 091 11729.15 193.81 56970.89 88888.00 2010-04-01 09:12:50.403 091 11729.20 193.84 56970.80 88888.00 2010-04-01 09:12:50.903 091 11729.12 193.77 56970.89 88888.00 2010-04-01 09:12:51.403 091 11729.01 193.76 56970.91 88888.00 2010-04-01 09:12:51.903 091 11729.01 193.82 56970.91 88888.00 2010-04-01 09:12:52.403 091 11729.02 193.80 56970.88 88888.00 2010-04-01 09:12:52.903 091 11729.02 193.77 56970.79 88888.00 2010-04-01 09:12:53.400 091 11728.95 193.83 56970.76 88888.00 2010-04-01 09:12:53.900 091 11728.90 193.82 56970.83 88888.00 2010-04-01 09:12:54.400 091 11729.01 193.77 56970.90 88888.00 2010-04-01 09:12:54.900 091 11729.02 193.77 56970.90 88888.00 2010-04-01 09:12:55.400 091 11729.02 193.77 56970.94 88888.00 2010-04-01 09:12:55.900 091 11729.06 193.71 56970.93 88888.00 2010-04-01 09:12:56.400 091 11729.05 193.71 56970.89 88888.00 2010-04-01 09:12:56.900 091 11729.03 193.72 56970.81 88888.00 2010-04-01 09:12:57.400 091 11728.91 193.67 56970.82 88888.00 2010-04-01 09:12:57.900 091 11728.99 193.62 56971.01 88888.00 2010-04-01 09:12:58.400 091 11729.06 193.61 56970.88 88888.00 2010-04-01 09:12:58.900 091 11729.12 193.74 56970.80 88888.00 2010-04-01 09:12:59.400 091 11729.09 193.76 56970.77 88888.00 2010-04-01 09:12:59.900 091 11729.06 193.67 56970.79 88888.00 2010-04-01 09:13:00.400 091 11729.05 193.64 56970.83 88888.00 2010-04-01 09:13:00.900 091 11729.03 193.69 56970.71 88888.00 2010-04-01 09:13:01.400 091 11729.03 193.77 56970.90 88888.00 2010-04-01 09:13:01.900 091 11729.01 193.71 56970.97 88888.00 2010-04-01 09:13:02.400 091 11729.07 193.74 56970.94 88888.00 2010-04-01 09:13:02.900 091 11729.05 193.73 56970.94 88888.00 2010-04-01 09:13:03.400 091 11728.95 193.69 56970.98 88888.00 2010-04-01 09:13:03.900 091 11728.86 193.71 56970.88 88888.00 2010-04-01 09:13:04.400 091 11728.86 193.67 56970.84 88888.00 2010-04-01 09:13:04.900 091 11728.97 193.57 56970.85 88888.00 2010-04-01 09:13:05.400 091 11729.02 193.61 56970.85 88888.00 2010-04-01 09:13:05.900 091 11729.06 193.61 56970.89 88888.00 2010-04-01 09:13:06.400 091 11729.02 193.66 56970.78 88888.00 2010-04-01 09:13:06.900 091 11729.13 193.61 56970.82 88888.00 2010-04-01 09:13:07.400 091 11729.06 193.56 56970.82 88888.00 2010-04-01 09:13:07.900 091 11728.98 193.62 56970.81 88888.00 2010-04-01 09:13:08.400 091 11728.92 193.54 56970.97 88888.00 2010-04-01 09:13:08.900 091 11728.91 193.60 56970.92 88888.00 2010-04-01 09:13:09.400 091 11729.04 193.58 56970.81 88888.00 2010-04-01 09:13:09.900 091 11729.07 193.61 56970.85 88888.00 2010-04-01 09:13:10.400 091 11729.06 193.56 56970.80 88888.00 2010-04-01 09:13:10.900 091 11729.08 193.49 56970.78 88888.00 2010-04-01 09:13:11.400 091 11729.17 193.59 56970.88 88888.00 2010-04-01 09:13:11.900 091 11729.17 193.61 56970.85 88888.00 2010-04-01 09:13:12.400 091 11729.10 193.48 56970.90 88888.00 2010-04-01 09:13:12.900 091 11729.03 193.39 56970.81 88888.00 2010-04-01 09:13:13.400 091 11729.15 193.38 56970.72 88888.00 2010-04-01 09:13:13.900 091 11729.03 193.36 56970.61 88888.00 2010-04-01 09:13:14.400 091 11728.91 193.35 56970.72 88888.00 2010-04-01 09:13:14.900 091 11729.02 193.32 56970.73 88888.00 2010-04-01 09:13:15.400 091 11729.04 193.38 56970.82 88888.00 2010-04-01 09:13:15.900 091 11729.17 193.40 56970.72 88888.00 2010-04-01 09:13:16.400 091 11729.15 193.37 56970.66 88888.00 2010-04-01 09:13:16.900 091 11729.05 193.44 56970.67 88888.00 2010-04-01 09:13:17.400 091 11728.95 193.44 56970.68 88888.00 2010-04-01 09:13:17.900 091 11729.01 193.39 56970.69 88888.00 2010-04-01 09:13:18.400 091 11729.03 193.38 56970.79 88888.00 2010-04-01 09:13:18.900 091 11729.13 193.41 56970.73 88888.00 2010-04-01 09:13:19.400 091 11729.01 193.39 56970.70 88888.00 2010-04-01 09:13:19.900 091 11729.04 193.48 56970.77 88888.00 2010-04-01 09:13:20.400 091 11728.98 193.48 56970.68 88888.00 2010-04-01 09:13:20.900 091 11729.03 193.38 56970.82 88888.00 2010-04-01 09:13:21.400 091 11729.05 193.42 56970.92 88888.00 2010-04-01 09:13:21.900 091 11729.16 193.46 56970.86 88888.00 2010-04-01 09:13:22.400 091 11729.10 193.43 56970.89 88888.00 2010-04-01 09:13:22.900 091 11729.05 193.37 56970.81 88888.00 2010-04-01 09:13:23.400 091 11728.96 193.40 56970.77 88888.00 2010-04-01 09:13:23.900 091 11728.98 193.44 56970.83 88888.00 2010-04-01 09:13:24.400 091 11728.93 193.46 56970.85 88888.00 2010-04-01 09:13:24.900 091 11728.98 193.52 56970.89 88888.00 2010-04-01 09:13:25.400 091 11729.12 193.57 56970.79 88888.00 2010-04-01 09:13:25.900 091 11729.22 193.51 56970.79 88888.00 2010-04-01 09:13:26.400 091 11729.06 193.49 56970.76 88888.00 2010-04-01 09:13:26.900 091 11729.03 193.63 56970.80 88888.00 2010-04-01 09:13:27.400 091 11729.08 193.68 56970.82 88888.00 2010-04-01 09:13:27.900 091 11729.10 193.59 56970.77 88888.00 2010-04-01 09:13:28.400 091 11729.20 193.60 56970.80 88888.00 2010-04-01 09:13:28.900 091 11729.25 193.72 56970.85 88888.00 2010-04-01 09:13:29.400 091 11729.07 193.61 56970.93 88888.00 2010-04-01 09:13:29.900 091 11729.08 193.49 56970.90 88888.00 2010-04-01 09:13:30.400 091 11729.05 193.44 56970.86 88888.00 2010-04-01 09:13:30.900 091 11729.14 193.50 56970.89 88888.00 2010-04-01 09:13:31.400 091 11729.08 193.58 56970.94 88888.00 2010-04-01 09:13:31.900 091 11729.05 193.66 56970.82 88888.00 2010-04-01 09:13:32.400 091 11728.91 193.67 56970.83 88888.00 2010-04-01 09:13:32.900 091 11729.03 193.69 56970.85 88888.00 2010-04-01 09:13:33.400 091 11728.96 193.61 56970.90 88888.00 2010-04-01 09:13:33.900 091 11728.91 193.59 56970.85 88888.00 2010-04-01 09:13:34.400 091 11728.88 193.67 56970.83 88888.00 2010-04-01 09:13:34.900 091 11729.01 193.60 56970.69 88888.00 2010-04-01 09:13:35.400 091 11729.10 193.53 56970.71 88888.00 2010-04-01 09:13:35.900 091 11728.95 193.53 56970.77 88888.00 2010-04-01 09:13:36.400 091 11728.88 193.53 56970.84 88888.00 2010-04-01 09:13:36.900 091 11728.99 193.59 56970.95 88888.00 2010-04-01 09:13:37.400 091 11728.84 193.56 56970.98 88888.00 2010-04-01 09:13:37.900 091 11728.86 193.64 56970.93 88888.00 2010-04-01 09:13:38.400 091 11728.88 193.78 56970.98 88888.00 2010-04-01 09:13:38.900 091 11728.96 193.67 56970.91 88888.00 2010-04-01 09:13:39.400 091 11728.88 193.64 56970.91 88888.00 2010-04-01 09:13:39.900 091 11728.69 193.73 56970.80 88888.00 2010-04-01 09:13:40.400 091 11728.75 193.72 56970.83 88888.00 2010-04-01 09:13:40.900 091 11728.84 193.72 56970.90 88888.00 2010-04-01 09:13:41.400 091 11728.97 193.76 56970.92 88888.00 2010-04-01 09:13:41.900 091 11728.92 193.74 56970.81 88888.00 2010-04-01 09:13:42.400 091 11728.70 193.81 56970.89 88888.00 2010-04-01 09:13:42.900 091 11728.69 193.83 56970.91 88888.00 2010-04-01 09:13:43.400 091 11728.83 193.84 56970.92 88888.00 2010-04-01 09:13:43.900 091 11728.83 193.92 56971.06 88888.00 2010-04-01 09:13:44.400 091 11728.76 193.88 56971.05 88888.00 2010-04-01 09:13:44.900 091 11728.83 193.86 56971.00 88888.00 2010-04-01 09:13:45.400 091 11728.80 193.84 56970.94 88888.00 2010-04-01 09:13:45.900 091 11728.88 193.84 56970.93 88888.00 2010-04-01 09:13:46.400 091 11728.79 193.87 56970.86 88888.00 2010-04-01 09:13:46.900 091 11728.64 193.86 56970.82 88888.00 2010-04-01 09:13:47.400 091 11728.75 193.79 56970.89 88888.00 2010-04-01 09:13:47.900 091 11728.73 193.86 56970.89 88888.00 2010-04-01 09:13:48.400 091 11728.70 193.86 56970.80 88888.00 2010-04-01 09:13:48.900 091 11728.70 193.77 56970.77 88888.00 2010-04-01 09:13:49.400 091 11728.71 193.72 56970.79 88888.00 2010-04-01 09:13:49.900 091 11728.82 193.77 56970.88 88888.00 2010-04-01 09:13:50.400 091 11728.79 193.84 56970.82 88888.00 2010-04-01 09:13:50.900 091 11728.75 193.83 56970.83 88888.00 2010-04-01 09:13:51.400 091 11728.90 193.83 56970.84 88888.00 2010-04-01 09:13:51.900 091 11728.95 193.84 56970.84 88888.00 2010-04-01 09:13:52.400 091 11728.77 193.88 56970.81 88888.00 2010-04-01 09:13:52.900 091 11728.86 193.88 56970.81 88888.00 2010-04-01 09:13:53.400 091 11728.81 193.84 56970.81 88888.00 2010-04-01 09:13:53.900 091 11728.88 193.74 56970.82 88888.00 2010-04-01 09:13:54.400 091 11728.82 193.74 56970.92 88888.00 2010-04-01 09:13:54.900 091 11728.76 193.72 56971.01 88888.00 2010-04-01 09:13:55.400 091 11728.69 193.73 56970.98 88888.00 2010-04-01 09:13:55.900 091 11728.65 193.77 56971.06 88888.00 2010-04-01 09:13:56.400 091 11728.60 193.81 56970.97 88888.00 2010-04-01 09:13:56.900 091 11728.67 193.77 56970.94 88888.00 2010-04-01 09:13:57.400 091 11728.74 193.83 56970.89 88888.00 2010-04-01 09:13:57.900 091 11728.71 193.78 56970.81 88888.00 2010-04-01 09:13:58.400 091 11728.57 193.82 56970.84 88888.00 2010-04-01 09:13:58.900 091 11728.68 193.86 56970.88 88888.00 2010-04-01 09:13:59.400 091 11728.70 193.82 56970.94 88888.00 2010-04-01 09:13:59.900 091 11728.70 193.72 56971.02 88888.00 2010-04-01 09:14:00.400 091 11728.74 193.69 56970.93 88888.00 2010-04-01 09:14:00.900 091 11728.58 193.81 56970.81 88888.00 2010-04-01 09:14:01.400 091 11728.69 193.83 56970.78 88888.00 2010-04-01 09:14:01.900 091 11728.60 193.86 56970.88 88888.00 2010-04-01 09:14:02.400 091 11728.53 193.92 56970.89 88888.00 2010-04-01 09:14:02.900 091 11728.70 193.91 56970.86 88888.00 2010-04-01 09:14:03.400 091 11728.69 193.86 56970.86 88888.00 2010-04-01 09:14:03.900 091 11728.76 193.89 56970.88 88888.00 2010-04-01 09:14:04.400 091 11728.61 193.92 56970.81 88888.00 2010-04-01 09:14:04.900 091 11728.72 193.90 56970.71 88888.00 2010-04-01 09:14:05.400 091 11728.76 193.92 56970.74 88888.00 2010-04-01 09:14:05.900 091 11728.69 193.93 56970.79 88888.00 2010-04-01 09:14:06.400 091 11728.54 194.03 56970.82 88888.00 2010-04-01 09:14:06.900 091 11728.60 194.06 56970.90 88888.00 2010-04-01 09:14:07.400 091 11728.68 194.08 56970.89 88888.00 2010-04-01 09:14:07.900 091 11728.64 193.92 56970.89 88888.00 2010-04-01 09:14:08.400 091 11728.65 193.89 56970.81 88888.00 2010-04-01 09:14:08.900 091 11728.53 193.92 56970.86 88888.00 2010-04-01 09:14:09.400 091 11728.60 193.92 56970.78 88888.00 2010-04-01 09:14:09.900 091 11728.73 194.02 56970.84 88888.00 2010-04-01 09:14:10.400 091 11728.67 193.98 56970.92 88888.00 2010-04-01 09:14:10.900 091 11728.59 193.88 56970.91 88888.00 2010-04-01 09:14:11.400 091 11728.57 193.92 56970.78 88888.00 2010-04-01 09:14:11.900 091 11728.70 194.08 56970.79 88888.00 2010-04-01 09:14:12.400 091 11728.65 194.14 56970.83 88888.00 2010-04-01 09:14:12.900 091 11728.62 194.03 56970.84 88888.00 2010-04-01 09:14:13.400 091 11728.61 193.98 56970.77 88888.00 2010-04-01 09:14:13.900 091 11728.54 194.09 56970.80 88888.00 2010-04-01 09:14:14.400 091 11728.62 194.04 56970.84 88888.00 2010-04-01 09:14:14.900 091 11728.71 194.02 56970.86 88888.00 2010-04-01 09:14:15.400 091 11728.61 194.06 56970.82 88888.00 2010-04-01 09:14:15.900 091 11728.56 194.06 56970.81 88888.00 2010-04-01 09:14:16.400 091 11728.53 194.02 56970.77 88888.00 2010-04-01 09:14:16.900 091 11728.53 194.10 56970.81 88888.00 2010-04-01 09:14:17.400 091 11728.58 194.10 56970.79 88888.00 2010-04-01 09:14:17.900 091 11728.68 194.10 56970.79 88888.00 2010-04-01 09:14:18.400 091 11728.62 194.25 56970.83 88888.00 2010-04-01 09:14:18.900 091 11728.59 194.18 56970.80 88888.00 2010-04-01 09:14:19.400 091 11728.70 194.08 56970.86 88888.00 2010-04-01 09:14:19.900 091 11728.72 194.07 56970.76 88888.00 2010-04-01 09:14:20.400 091 11728.71 194.06 56970.73 88888.00 2010-04-01 09:14:20.900 091 11728.73 194.09 56970.79 88888.00 2010-04-01 09:14:21.400 091 11728.64 194.14 56970.81 88888.00 2010-04-01 09:14:21.900 091 11728.69 194.14 56970.76 88888.00 2010-04-01 09:14:22.400 091 11728.68 194.18 56970.79 88888.00 2010-04-01 09:14:22.900 091 11728.70 194.08 56970.83 88888.00 2010-04-01 09:14:23.400 091 11728.70 194.13 56970.81 88888.00 2010-04-01 09:14:23.900 091 11728.68 194.17 56970.78 88888.00 2010-04-01 09:14:24.400 091 11728.68 194.17 56970.85 88888.00 2010-04-01 09:14:24.900 091 11728.59 194.17 56970.89 88888.00 2010-04-01 09:14:25.400 091 11728.67 194.13 56970.88 88888.00 2010-04-01 09:14:25.900 091 11728.65 194.08 56970.80 88888.00 2010-04-01 09:14:26.400 091 11728.79 194.07 56970.78 88888.00 2010-04-01 09:14:26.900 091 11728.74 194.04 56970.77 88888.00 2010-04-01 09:14:27.400 091 11728.72 194.13 56970.74 88888.00 2010-04-01 09:14:27.900 091 11728.73 194.17 56970.76 88888.00 2010-04-01 09:14:28.400 091 11728.79 194.15 56970.70 88888.00 2010-04-01 09:14:28.900 091 11728.73 194.18 56970.72 88888.00 2010-04-01 09:14:29.400 091 11728.73 194.12 56970.79 88888.00 2010-04-01 09:14:29.900 091 11728.63 194.09 56970.72 88888.00 2010-04-01 09:14:30.400 091 11728.63 194.15 56970.71 88888.00 2010-04-01 09:14:30.900 091 11728.65 194.10 56970.74 88888.00 2010-04-01 09:14:31.400 091 11728.64 194.09 56970.79 88888.00 2010-04-01 09:14:31.900 091 11728.71 194.11 56970.77 88888.00 2010-04-01 09:14:32.400 091 11728.52 194.19 56970.84 88888.00 2010-04-01 09:14:32.900 091 11728.49 194.15 56970.95 88888.00 2010-04-01 09:14:33.400 091 11728.59 194.14 56970.82 88888.00 2010-04-01 09:14:33.900 091 11728.61 194.03 56970.79 88888.00 2010-04-01 09:14:34.400 091 11728.61 194.08 56970.92 88888.00 2010-04-01 09:14:34.900 091 11728.61 194.01 56970.90 88888.00 2010-04-01 09:14:35.400 091 11728.65 194.09 56970.84 88888.00 2010-04-01 09:14:35.900 091 11728.63 194.12 56970.85 88888.00 2010-04-01 09:14:36.400 091 11728.64 194.08 56970.82 88888.00 2010-04-01 09:14:36.900 091 11728.59 194.03 56970.74 88888.00 2010-04-01 09:14:37.400 091 11728.54 194.04 56970.82 88888.00 2010-04-01 09:14:37.900 091 11728.63 194.06 56970.91 88888.00 2010-04-01 09:14:38.400 091 11728.58 194.08 56970.93 88888.00 2010-04-01 09:14:38.900 091 11728.56 194.15 56970.86 88888.00 2010-04-01 09:14:39.400 091 11728.51 194.19 56970.77 88888.00 2010-04-01 09:14:39.900 091 11728.47 194.20 56970.81 88888.00 2010-04-01 09:14:40.400 091 11728.58 194.17 56970.83 88888.00 2010-04-01 09:14:40.900 091 11728.58 194.02 56970.84 88888.00 2010-04-01 09:14:41.400 091 11728.52 194.07 56970.92 88888.00 2010-04-01 09:14:41.900 091 11728.57 194.07 56970.72 88888.00 2010-04-01 09:14:42.400 091 11728.46 194.15 56970.64 88888.00 2010-04-01 09:14:42.900 091 11728.52 194.12 56970.74 88888.00 2010-04-01 09:14:43.400 091 11728.49 194.08 56970.78 88888.00 2010-04-01 09:14:43.900 091 11728.52 194.11 56970.81 88888.00 2010-04-01 09:14:44.400 091 11728.61 194.08 56970.81 88888.00 2010-04-01 09:14:44.900 091 11728.51 194.01 56970.80 88888.00 2010-04-01 09:14:45.400 091 11728.53 194.08 56970.77 88888.00 2010-04-01 09:14:45.900 091 11728.60 194.10 56970.74 88888.00 2010-04-01 09:14:46.400 091 11728.63 194.08 56970.66 88888.00 2010-04-01 09:14:46.900 091 11728.64 194.14 56970.71 88888.00 2010-04-01 09:14:47.400 091 11728.59 194.12 56970.74 88888.00 2010-04-01 09:14:47.900 091 11728.61 194.12 56970.71 88888.00 2010-04-01 09:14:48.400 091 11728.67 194.17 56970.77 88888.00 2010-04-01 09:14:48.900 091 11728.69 194.10 56970.88 88888.00 2010-04-01 09:14:49.400 091 11728.67 194.07 56970.88 88888.00 2010-04-01 09:14:49.900 091 11728.61 194.15 56970.79 88888.00 2010-04-01 09:14:50.400 091 11728.61 194.18 56970.79 88888.00 2010-04-01 09:14:50.900 091 11728.52 194.08 56970.82 88888.00 2010-04-01 09:14:51.400 091 11728.56 194.07 56970.88 88888.00 2010-04-01 09:14:51.900 091 11728.67 194.06 56970.81 88888.00 2010-04-01 09:14:52.400 091 11728.64 194.22 56970.74 88888.00 2010-04-01 09:14:52.900 091 11728.63 194.24 56970.82 88888.00 2010-04-01 09:14:53.400 091 11728.57 194.10 56970.76 88888.00 2010-04-01 09:14:53.900 091 11728.59 194.10 56970.73 88888.00 2010-04-01 09:14:54.400 091 11728.63 194.10 56970.83 88888.00 2010-04-01 09:14:54.900 091 11728.70 194.11 56970.83 88888.00 2010-04-01 09:14:55.400 091 11728.74 194.14 56970.86 88888.00 2010-04-01 09:14:55.900 091 11728.71 194.13 56970.74 88888.00 2010-04-01 09:14:56.400 091 11728.72 194.21 56970.78 88888.00 2010-04-01 09:14:56.900 091 11728.68 194.29 56970.83 88888.00 2010-04-01 09:14:57.400 091 11728.61 194.29 56970.80 88888.00 2010-04-01 09:14:57.900 091 11728.62 194.37 56970.73 88888.00 2010-04-01 09:14:58.400 091 11728.64 194.28 56970.77 88888.00 2010-04-01 09:14:58.900 091 11728.54 194.14 56970.76 88888.00 2010-04-01 09:14:59.400 091 11728.58 194.14 56970.80 88888.00 2010-04-01 09:14:59.900 091 11728.61 194.23 56970.76 88888.00 2010-04-01 09:15:00.400 091 11728.58 194.07 56970.74 88888.00 2010-04-01 09:15:00.900 091 11728.52 194.11 56970.73 88888.00 2010-04-01 09:15:01.400 091 11728.60 194.30 56970.73 88888.00 2010-04-01 09:15:01.900 091 11728.65 194.20 56970.72 88888.00 2010-04-01 09:15:02.400 091 11728.74 194.23 56970.72 88888.00 2010-04-01 09:15:02.900 091 11728.67 194.23 56970.80 88888.00 2010-04-01 09:15:03.400 091 11728.63 194.20 56970.94 88888.00 2010-04-01 09:15:03.900 091 11728.49 194.24 56970.91 88888.00 2010-04-01 09:15:04.400 091 11728.51 194.32 56970.83 88888.00 2010-04-01 09:15:04.900 091 11728.62 194.25 56970.77 88888.00 2010-04-01 09:15:05.400 091 11728.71 194.20 56970.82 88888.00 2010-04-01 09:15:05.900 091 11728.61 194.28 56970.83 88888.00 2010-04-01 09:15:06.400 091 11728.68 194.30 56970.89 88888.00 2010-04-01 09:15:06.900 091 11728.68 194.21 56970.94 88888.00 2010-04-01 09:15:07.400 091 11728.46 194.20 56970.80 88888.00 2010-04-01 09:15:07.900 091 11728.40 194.31 56970.77 88888.00 2010-04-01 09:15:08.400 091 11728.51 194.28 56970.81 88888.00 2010-04-01 09:15:08.900 091 11728.52 194.31 56970.79 88888.00 2010-04-01 09:15:09.400 091 11728.51 194.38 56970.85 88888.00 2010-04-01 09:15:09.900 091 11728.47 194.43 56970.84 88888.00 2010-04-01 09:15:10.400 091 11728.47 194.37 56970.74 88888.00 2010-04-01 09:15:10.900 091 11728.46 194.30 56970.70 88888.00 2010-04-01 09:15:11.400 091 11728.57 194.32 56970.70 88888.00 2010-04-01 09:15:11.900 091 11728.45 194.31 56970.77 88888.00 2010-04-01 09:15:12.400 091 11728.43 194.29 56970.77 88888.00 2010-04-01 09:15:12.900 091 11728.43 194.28 56970.89 88888.00 2010-04-01 09:15:13.400 091 11728.50 194.35 56970.88 88888.00 2010-04-01 09:15:13.900 091 11728.63 194.37 56970.72 88888.00 2010-04-01 09:15:14.400 091 11728.53 194.30 56970.67 88888.00 2010-04-01 09:15:14.900 091 11728.60 194.37 56970.73 88888.00 2010-04-01 09:15:15.400 091 11728.61 194.42 56970.74 88888.00 2010-04-01 09:15:15.900 091 11728.51 194.43 56970.76 88888.00 2010-04-01 09:15:16.400 091 11728.51 194.41 56970.78 88888.00 2010-04-01 09:15:16.900 091 11728.64 194.42 56970.76 88888.00 2010-04-01 09:15:17.400 091 11728.64 194.35 56970.71 88888.00 2010-04-01 09:15:17.900 091 11728.58 194.43 56970.70 88888.00 2010-04-01 09:15:18.400 091 11728.57 194.47 56970.73 88888.00 2010-04-01 09:15:18.900 091 11728.59 194.44 56970.76 88888.00 2010-04-01 09:15:19.400 091 11728.52 194.41 56970.73 88888.00 2010-04-01 09:15:19.900 091 11728.58 194.45 56970.80 88888.00 2010-04-01 09:15:20.400 091 11728.57 194.42 56970.79 88888.00 2010-04-01 09:15:20.900 091 11728.47 194.41 56970.76 88888.00 2010-04-01 09:15:21.400 091 11728.53 194.44 56970.79 88888.00 2010-04-01 09:15:21.900 091 11728.63 194.47 56970.73 88888.00 2010-04-01 09:15:22.400 091 11728.69 194.40 56970.70 88888.00 2010-04-01 09:15:22.900 091 11728.72 194.45 56970.71 88888.00 2010-04-01 09:15:23.400 091 11728.60 194.48 56970.80 88888.00 2010-04-01 09:15:23.900 091 11728.57 194.45 56970.82 88888.00 2010-04-01 09:15:24.400 091 11728.67 194.45 56970.90 88888.00 2010-04-01 09:15:24.900 091 11728.65 194.44 56970.78 88888.00 2010-04-01 09:15:25.400 091 11728.59 194.49 56970.79 88888.00 2010-04-01 09:15:25.900 091 11728.52 194.45 56970.78 88888.00 2010-04-01 09:15:26.400 091 11728.46 194.49 56970.81 88888.00 2010-04-01 09:15:26.900 091 11728.48 194.45 56970.85 88888.00 2010-04-01 09:15:27.400 091 11728.53 194.44 56970.81 88888.00 2010-04-01 09:15:27.900 091 11728.56 194.51 56970.78 88888.00 2010-04-01 09:15:28.400 091 11728.52 194.48 56970.78 88888.00 2010-04-01 09:15:28.900 091 11728.57 194.51 56970.76 88888.00 2010-04-01 09:15:29.400 091 11728.41 194.49 56970.90 88888.00 2010-04-01 09:15:29.900 091 11728.32 194.51 56970.86 88888.00 2010-04-01 09:15:30.400 091 11728.34 194.54 56970.78 88888.00 2010-04-01 09:15:30.900 091 11728.32 194.50 56970.67 88888.00 2010-04-01 09:15:31.400 091 11728.34 194.47 56970.72 88888.00 2010-04-01 09:15:31.900 091 11728.38 194.52 56970.88 88888.00 2010-04-01 09:15:32.400 091 11728.32 194.58 56970.79 88888.00 2010-04-01 09:15:32.900 091 11728.38 194.49 56970.71 88888.00 2010-04-01 09:15:33.400 091 11728.32 194.44 56970.74 88888.00 2010-04-01 09:15:33.900 091 11728.31 194.45 56970.86 88888.00 2010-04-01 09:15:34.400 091 11728.34 194.42 56970.86 88888.00 2010-04-01 09:15:34.900 091 11728.38 194.49 56970.91 88888.00 2010-04-01 09:15:35.400 091 11728.38 194.45 56970.88 88888.00 2010-04-01 09:15:35.900 091 11728.23 194.44 56970.86 88888.00 2010-04-01 09:15:36.400 091 11728.34 194.40 56970.88 88888.00 2010-04-01 09:15:36.900 091 11728.38 194.39 56970.91 88888.00 2010-04-01 09:15:37.400 091 11728.26 194.42 56970.96 88888.00 2010-04-01 09:15:37.900 091 11728.29 194.51 56970.98 88888.00 2010-04-01 09:15:38.400 091 11728.26 194.52 56970.85 88888.00 2010-04-01 09:15:38.900 091 11728.20 194.48 56970.88 88888.00 2010-04-01 09:15:39.400 091 11728.17 194.44 56970.90 88888.00 2010-04-01 09:15:39.900 091 11728.18 194.42 56970.83 88888.00 2010-04-01 09:15:40.400 091 11728.28 194.47 56970.79 88888.00 2010-04-01 09:15:40.900 091 11728.20 194.44 56970.80 88888.00 2010-04-01 09:15:41.400 091 11728.16 194.42 56970.77 88888.00 2010-04-01 09:15:41.900 091 11728.26 194.41 56970.78 88888.00 2010-04-01 09:15:42.400 091 11728.36 194.40 56970.82 88888.00 2010-04-01 09:15:42.900 091 11728.38 194.40 56970.70 88888.00 2010-04-01 09:15:43.400 091 11728.30 194.29 56970.90 88888.00 2010-04-01 09:15:43.900 091 11728.19 194.33 56970.85 88888.00 2010-04-01 09:15:44.400 091 11728.26 194.34 56970.86 88888.00 2010-04-01 09:15:44.900 091 11728.32 194.32 56970.79 88888.00 2010-04-01 09:15:45.400 091 11728.32 194.32 56970.77 88888.00 2010-04-01 09:15:45.900 091 11728.35 194.29 56970.79 88888.00 2010-04-01 09:15:46.400 091 11728.37 194.23 56970.85 88888.00 2010-04-01 09:15:46.900 091 11728.21 194.24 56970.83 88888.00 2010-04-01 09:15:47.400 091 11728.26 194.27 56970.67 88888.00 2010-04-01 09:15:47.900 091 11728.38 194.28 56970.73 88888.00 2010-04-01 09:15:48.400 091 11728.45 194.28 56970.64 88888.00 2010-04-01 09:15:48.900 091 11728.35 194.22 56970.76 88888.00 2010-04-01 09:15:49.400 091 11728.38 194.21 56970.70 88888.00 2010-04-01 09:15:49.900 091 11728.46 194.18 56970.70 88888.00 2010-04-01 09:15:50.400 091 11728.50 194.11 56970.70 88888.00 2010-04-01 09:15:50.900 091 11728.47 194.10 56970.76 88888.00 2010-04-01 09:15:51.400 091 11728.47 194.15 56970.77 88888.00 2010-04-01 09:15:51.900 091 11728.59 194.18 56970.76 88888.00 2010-04-01 09:15:52.400 091 11728.59 194.24 56970.79 88888.00 2010-04-01 09:15:52.900 091 11728.53 194.19 56970.67 88888.00 2010-04-01 09:15:53.400 091 11728.46 194.10 56970.77 88888.00 2010-04-01 09:15:53.900 091 11728.48 194.20 56970.74 88888.00 2010-04-01 09:15:54.400 091 11728.56 194.19 56970.78 88888.00 2010-04-01 09:15:54.900 091 11728.54 194.14 56970.79 88888.00 2010-04-01 09:15:55.400 091 11728.47 194.07 56970.79 88888.00 2010-04-01 09:15:55.900 091 11728.51 194.08 56970.80 88888.00 2010-04-01 09:15:56.400 091 11728.62 194.04 56970.82 88888.00 2010-04-01 09:15:56.900 091 11728.65 194.06 56970.76 88888.00 2010-04-01 09:15:57.400 091 11728.67 194.04 56970.79 88888.00 2010-04-01 09:15:57.900 091 11728.60 194.01 56970.71 88888.00 2010-04-01 09:15:58.400 091 11728.61 194.04 56970.65 88888.00 2010-04-01 09:15:58.900 091 11728.61 194.02 56970.70 88888.00 2010-04-01 09:15:59.400 091 11728.53 194.07 56970.78 88888.00 2010-04-01 09:15:59.900 091 11728.53 194.06 56970.77 88888.00 2010-04-01 09:16:00.400 091 11728.62 193.90 56970.80 88888.00 2010-04-01 09:16:00.900 091 11728.64 193.98 56970.83 88888.00 2010-04-01 09:16:01.400 091 11728.65 194.02 56970.94 88888.00 2010-04-01 09:16:01.900 091 11728.76 194.00 56970.95 88888.00 2010-04-01 09:16:02.400 091 11728.81 193.94 56970.97 88888.00 2010-04-01 09:16:02.900 091 11728.72 193.92 56970.91 88888.00 2010-04-01 09:16:03.400 091 11728.54 193.97 56970.82 88888.00 2010-04-01 09:16:03.900 091 11728.57 193.91 56970.81 88888.00 2010-04-01 09:16:04.400 091 11728.62 193.86 56970.83 88888.00 2010-04-01 09:16:04.900 091 11728.73 193.92 56970.84 88888.00 2010-04-01 09:16:05.400 091 11728.67 193.88 56970.88 88888.00 2010-04-01 09:16:05.900 091 11728.64 193.97 56970.89 88888.00 2010-04-01 09:16:06.400 091 11728.74 193.97 56970.92 88888.00 2010-04-01 09:16:06.900 091 11728.64 194.01 56970.94 88888.00 2010-04-01 09:16:07.400 091 11728.64 194.02 56970.91 88888.00 2010-04-01 09:16:07.900 091 11728.73 194.04 56970.86 88888.00 2010-04-01 09:16:08.400 091 11728.84 194.02 56970.89 88888.00 2010-04-01 09:16:08.900 091 11728.86 193.97 56970.90 88888.00 2010-04-01 09:16:09.400 091 11728.80 194.01 56970.86 88888.00 2010-04-01 09:16:09.900 091 11728.75 194.10 56970.83 88888.00 2010-04-01 09:16:10.400 091 11728.82 194.10 56971.02 88888.00 2010-04-01 09:16:10.900 091 11728.90 194.07 56971.01 88888.00 2010-04-01 09:16:11.400 091 11728.90 193.96 56970.94 88888.00 2010-04-01 09:16:11.900 091 11728.80 194.02 56970.83 88888.00 2010-04-01 09:16:12.400 091 11728.68 193.99 56970.76 88888.00 2010-04-01 09:16:12.900 091 11728.64 193.92 56970.92 88888.00 2010-04-01 09:16:13.400 091 11728.56 193.91 56970.96 88888.00 2010-04-01 09:16:13.900 091 11728.64 194.02 56970.83 88888.00 2010-04-01 09:16:14.400 091 11728.67 194.08 56970.90 88888.00 2010-04-01 09:16:14.900 091 11728.59 194.02 56971.01 88888.00 2010-04-01 09:16:15.400 091 11728.63 194.04 56971.01 88888.00 2010-04-01 09:16:15.900 091 11728.84 193.96 56970.88 88888.00 2010-04-01 09:16:16.400 091 11728.91 193.92 56970.85 88888.00 2010-04-01 09:16:16.900 091 11728.88 194.01 56970.91 88888.00 2010-04-01 09:16:17.400 091 11728.77 194.08 56970.85 88888.00 2010-04-01 09:16:17.900 091 11728.77 193.98 56970.85 88888.00 2010-04-01 09:16:18.400 091 11728.82 193.93 56970.88 88888.00 2010-04-01 09:16:18.900 091 11728.72 193.97 56970.98 88888.00 2010-04-01 09:16:19.400 091 11728.73 193.97 56971.10 88888.00 2010-04-01 09:16:19.900 091 11728.76 193.91 56971.03 88888.00 2010-04-01 09:16:20.400 091 11728.87 193.91 56970.84 88888.00 2010-04-01 09:16:20.900 091 11728.98 193.92 56970.80 88888.00 2010-04-01 09:16:21.400 091 11728.87 193.92 56970.74 88888.00 2010-04-01 09:16:21.900 091 11728.74 193.93 56970.82 88888.00 2010-04-01 09:16:22.400 091 11728.60 194.01 56970.84 88888.00 2010-04-01 09:16:22.900 091 11728.71 193.98 56970.82 88888.00 2010-04-01 09:16:23.400 091 11728.72 193.90 56970.83 88888.00 2010-04-01 09:16:23.900 091 11728.74 193.88 56970.77 88888.00 2010-04-01 09:16:24.400 091 11728.88 193.88 56970.90 88888.00 2010-04-01 09:16:24.900 091 11728.85 193.86 56970.72 88888.00 2010-04-01 09:16:25.400 091 11728.74 193.83 56970.72 88888.00 2010-04-01 09:16:25.900 091 11728.72 193.87 56970.81 88888.00 2010-04-01 09:16:26.400 091 11728.73 193.87 56970.85 88888.00 2010-04-01 09:16:26.900 091 11728.80 193.84 56970.85 88888.00 2010-04-01 09:16:27.400 091 11728.73 193.81 56970.79 88888.00 2010-04-01 09:16:27.900 091 11728.83 193.87 56970.76 88888.00 2010-04-01 09:16:28.400 091 11728.88 193.88 56970.86 88888.00 2010-04-01 09:16:28.900 091 11728.83 193.83 56970.85 88888.00 2010-04-01 09:16:29.400 091 11728.82 193.83 56970.86 88888.00 2010-04-01 09:16:29.900 091 11728.76 193.81 56970.82 88888.00 2010-04-01 09:16:30.400 091 11728.88 193.90 56970.72 88888.00 2010-04-01 09:16:30.900 091 11728.84 193.97 56970.77 88888.00 2010-04-01 09:16:31.400 091 11728.61 193.93 56970.79 88888.00 2010-04-01 09:16:31.900 091 11728.71 193.88 56970.74 88888.00 2010-04-01 09:16:32.400 091 11728.76 193.92 56970.76 88888.00 2010-04-01 09:16:32.900 091 11728.91 193.84 56970.79 88888.00 2010-04-01 09:16:33.400 091 11728.98 193.82 56970.80 88888.00 2010-04-01 09:16:33.900 091 11728.90 193.82 56970.73 88888.00 2010-04-01 09:16:34.400 091 11728.75 193.83 56970.67 88888.00 2010-04-01 09:16:34.900 091 11728.82 193.77 56970.69 88888.00 2010-04-01 09:16:35.400 091 11728.79 193.82 56970.68 88888.00 2010-04-01 09:16:35.900 091 11728.82 193.88 56970.74 88888.00 2010-04-01 09:16:36.400 091 11728.98 193.84 56970.78 88888.00 2010-04-01 09:16:36.900 091 11729.10 193.87 56970.88 88888.00 2010-04-01 09:16:37.400 091 11728.97 193.89 56970.91 88888.00 2010-04-01 09:16:37.900 091 11728.86 193.93 56970.82 88888.00 2010-04-01 09:16:38.400 091 11728.82 193.93 56970.69 88888.00 2010-04-01 09:16:38.900 091 11728.83 193.84 56970.66 88888.00 2010-04-01 09:16:39.400 091 11728.81 193.83 56970.74 88888.00 2010-04-01 09:16:39.900 091 11728.87 193.86 56970.67 88888.00 2010-04-01 09:16:40.400 091 11728.80 193.89 56970.79 88888.00 2010-04-01 09:16:40.900 091 11728.84 193.80 56970.93 88888.00 2010-04-01 09:16:41.400 091 11728.93 193.81 56970.81 88888.00 2010-04-01 09:16:41.900 091 11728.91 193.80 56970.74 88888.00 2010-04-01 09:16:42.400 091 11728.92 193.77 56970.71 88888.00 2010-04-01 09:16:42.900 091 11728.81 193.83 56970.72 88888.00 2010-04-01 09:16:43.400 091 11728.79 193.83 56970.72 88888.00 2010-04-01 09:16:43.900 091 11728.90 193.72 56970.62 88888.00 2010-04-01 09:16:44.400 091 11728.83 193.76 56970.60 88888.00 2010-04-01 09:16:44.900 091 11728.81 193.74 56970.58 88888.00 2010-04-01 09:16:45.400 091 11728.82 193.69 56970.72 88888.00 2010-04-01 09:16:45.900 091 11728.72 193.63 56970.77 88888.00 2010-04-01 09:16:46.400 091 11728.74 193.74 56970.76 88888.00 2010-04-01 09:16:46.900 091 11728.81 193.70 56970.82 88888.00 2010-04-01 09:16:47.400 091 11728.93 193.72 56970.62 88888.00 2010-04-01 09:16:47.900 091 11728.91 193.72 56970.56 88888.00 2010-04-01 09:16:48.400 091 11728.88 193.73 56970.60 88888.00 2010-04-01 09:16:48.900 091 11728.92 193.80 56970.64 88888.00 2010-04-01 09:16:49.400 091 11728.81 193.77 56970.65 88888.00 2010-04-01 09:16:49.900 091 11728.94 193.76 56970.62 88888.00 2010-04-01 09:16:50.400 091 11729.12 193.79 56970.62 88888.00 2010-04-01 09:16:50.900 091 11728.92 193.76 56970.53 88888.00 2010-04-01 09:16:51.400 091 11728.96 193.76 56970.54 88888.00 2010-04-01 09:16:51.900 091 11729.04 193.76 56970.49 88888.00 2010-04-01 09:16:52.400 091 11728.99 193.80 56970.53 88888.00 2010-04-01 09:16:52.900 091 11729.03 193.73 56970.59 88888.00 2010-04-01 09:16:53.400 091 11728.99 193.73 56970.67 88888.00 2010-04-01 09:16:53.900 091 11728.83 193.78 56970.69 88888.00 2010-04-01 09:16:54.400 091 11728.86 193.77 56970.71 88888.00 2010-04-01 09:16:54.900 091 11729.05 193.76 56970.64 88888.00 2010-04-01 09:16:55.400 091 11729.05 193.77 56970.61 88888.00 2010-04-01 09:16:55.900 091 11729.03 193.77 56970.69 88888.00 2010-04-01 09:16:56.400 091 11729.05 193.71 56970.73 88888.00 2010-04-01 09:16:56.900 091 11729.02 193.73 56970.69 88888.00 2010-04-01 09:16:57.400 091 11728.90 193.92 56970.67 88888.00 2010-04-01 09:16:57.900 091 11728.96 193.99 56970.72 88888.00 2010-04-01 09:16:58.400 091 11729.10 193.93 56970.78 88888.00 2010-04-01 09:16:58.900 091 11729.17 193.84 56970.80 88888.00 2010-04-01 09:16:59.400 091 11728.99 193.88 56970.76 88888.00 2010-04-01 09:16:59.900 091 11728.97 193.89 56970.82 88888.00 2010-04-01 09:17:00.400 091 11728.86 193.90 56970.84 88888.00 2010-04-01 09:17:00.900 091 11728.90 193.82 56970.92 88888.00 2010-04-01 09:17:01.400 091 11728.92 193.81 56970.84 88888.00 2010-04-01 09:17:01.900 091 11728.98 193.72 56970.74 88888.00 2010-04-01 09:17:02.400 091 11728.87 193.78 56970.74 88888.00 2010-04-01 09:17:02.900 091 11728.91 193.79 56970.71 88888.00 2010-04-01 09:17:03.400 091 11728.84 193.82 56970.65 88888.00 2010-04-01 09:17:03.900 091 11729.01 193.82 56970.65 88888.00 2010-04-01 09:17:04.400 091 11729.06 193.87 56970.67 88888.00 2010-04-01 09:17:04.900 091 11728.98 193.82 56970.78 88888.00 2010-04-01 09:17:05.400 091 11728.93 193.70 56970.77 88888.00 2010-04-01 09:17:05.900 091 11729.01 193.72 56970.73 88888.00 2010-04-01 09:17:06.400 091 11728.99 193.73 56970.73 88888.00 2010-04-01 09:17:06.900 091 11728.99 193.74 56970.64 88888.00 2010-04-01 09:17:07.400 091 11729.01 193.78 56970.71 88888.00 2010-04-01 09:17:07.900 091 11728.91 193.79 56970.70 88888.00 2010-04-01 09:17:08.400 091 11728.83 193.79 56970.69 88888.00 2010-04-01 09:17:08.900 091 11728.88 193.78 56970.70 88888.00 2010-04-01 09:17:09.400 091 11729.03 193.82 56970.77 88888.00 2010-04-01 09:17:09.900 091 11729.08 193.79 56970.80 88888.00 2010-04-01 09:17:10.400 091 11729.08 193.71 56970.81 88888.00 2010-04-01 09:17:10.900 091 11729.08 193.73 56970.80 88888.00 2010-04-01 09:17:11.400 091 11729.02 193.78 56970.70 88888.00 2010-04-01 09:17:11.900 091 11729.01 193.83 56970.66 88888.00 2010-04-01 09:17:12.400 091 11729.08 193.77 56970.72 88888.00 2010-04-01 09:17:12.900 091 11729.08 193.69 56970.70 88888.00 2010-04-01 09:17:13.400 091 11729.06 193.58 56970.67 88888.00 2010-04-01 09:17:13.900 091 11729.03 193.68 56970.64 88888.00 2010-04-01 09:17:14.400 091 11728.99 193.57 56970.69 88888.00 2010-04-01 09:17:14.900 091 11728.97 193.56 56970.56 88888.00 2010-04-01 09:17:15.400 091 11728.90 193.57 56970.46 88888.00 2010-04-01 09:17:15.900 091 11728.90 193.56 56970.50 88888.00 2010-04-01 09:17:16.400 091 11728.87 193.57 56970.54 88888.00 2010-04-01 09:17:16.900 091 11728.87 193.64 56970.62 88888.00 2010-04-01 09:17:17.400 091 11728.82 193.63 56970.62 88888.00 2010-04-01 09:17:17.900 091 11728.90 193.53 56970.57 88888.00 2010-04-01 09:17:18.400 091 11728.83 193.53 56970.62 88888.00 2010-04-01 09:17:18.900 091 11728.81 193.62 56970.67 88888.00 2010-04-01 09:17:19.400 091 11728.85 193.58 56970.66 88888.00 2010-04-01 09:17:19.900 091 11728.88 193.52 56970.55 88888.00 2010-04-01 09:17:20.400 091 11728.93 193.52 56970.67 88888.00 2010-04-01 09:17:20.900 091 11728.95 193.52 56970.77 88888.00 2010-04-01 09:17:21.400 091 11728.92 193.64 56970.78 88888.00 2010-04-01 09:17:21.900 091 11728.85 193.64 56970.68 88888.00 2010-04-01 09:17:22.400 091 11728.83 193.59 56970.65 88888.00 2010-04-01 09:17:22.900 091 11728.93 193.50 56970.64 88888.00 2010-04-01 09:17:23.400 091 11729.03 193.62 56970.73 88888.00 2010-04-01 09:17:23.900 091 11729.02 193.57 56970.66 88888.00 2010-04-01 09:17:24.400 091 11729.02 193.51 56970.68 88888.00 2010-04-01 09:17:24.900 091 11728.96 193.53 56970.69 88888.00 2010-04-01 09:17:25.400 091 11728.97 193.44 56970.64 88888.00 2010-04-01 09:17:25.900 091 11728.99 193.47 56970.78 88888.00 2010-04-01 09:17:26.400 091 11728.92 193.46 56970.78 88888.00 2010-04-01 09:17:26.900 091 11728.99 193.44 56970.68 88888.00 2010-04-01 09:17:27.400 091 11728.77 193.44 56970.73 88888.00 2010-04-01 09:17:27.900 091 11728.85 193.39 56970.71 88888.00 2010-04-01 09:17:28.400 091 11728.99 193.40 56970.79 88888.00 2010-04-01 09:17:28.900 091 11728.87 193.48 56970.78 88888.00 2010-04-01 09:17:29.400 091 11728.92 193.40 56970.70 88888.00 2010-04-01 09:17:29.900 091 11729.12 193.43 56970.66 88888.00 2010-04-01 09:17:30.400 091 11728.99 193.40 56970.80 88888.00 2010-04-01 09:17:30.900 091 11728.94 193.44 56970.82 88888.00 2010-04-01 09:17:31.400 091 11729.05 193.54 56970.82 88888.00 2010-04-01 09:17:31.900 091 11728.93 193.54 56970.77 88888.00 2010-04-01 09:17:32.400 091 11728.95 193.50 56970.70 88888.00 2010-04-01 09:17:32.900 091 11728.87 193.44 56970.73 88888.00 2010-04-01 09:17:33.400 091 11728.90 193.44 56970.72 88888.00 2010-04-01 09:17:33.900 091 11728.98 193.51 56970.80 88888.00 2010-04-01 09:17:34.400 091 11728.99 193.41 56970.80 88888.00 2010-04-01 09:17:34.900 091 11729.01 193.42 56970.79 88888.00 2010-04-01 09:17:35.400 091 11728.88 193.47 56970.72 88888.00 2010-04-01 09:17:35.900 091 11728.93 193.49 56970.64 88888.00 2010-04-01 09:17:36.400 091 11728.90 193.46 56970.53 88888.00 2010-04-01 09:17:36.900 091 11729.02 193.48 56970.70 88888.00 2010-04-01 09:17:37.400 091 11729.02 193.51 56970.74 88888.00 2010-04-01 09:17:37.900 091 11728.99 193.46 56970.70 88888.00 2010-04-01 09:17:38.400 091 11728.97 193.47 56970.56 88888.00 2010-04-01 09:17:38.900 091 11729.02 193.42 56970.57 88888.00 2010-04-01 09:17:39.400 091 11729.01 193.39 56970.67 88888.00 2010-04-01 09:17:39.900 091 11729.10 193.39 56970.66 88888.00 2010-04-01 09:17:40.400 091 11729.09 193.37 56970.74 88888.00 2010-04-01 09:17:40.900 091 11729.07 193.40 56970.62 88888.00 2010-04-01 09:17:41.400 091 11729.09 193.38 56970.57 88888.00 2010-04-01 09:17:41.900 091 11728.91 193.27 56970.70 88888.00 2010-04-01 09:17:42.400 091 11728.92 193.31 56970.72 88888.00 2010-04-01 09:17:42.900 091 11729.08 193.33 56970.81 88888.00 2010-04-01 09:17:43.400 091 11728.99 193.28 56970.90 88888.00 2010-04-01 09:17:43.900 091 11729.16 193.29 56970.80 88888.00 2010-04-01 09:17:44.400 091 11729.05 193.32 56970.78 88888.00 2010-04-01 09:17:44.900 091 11728.97 193.36 56970.70 88888.00 2010-04-01 09:17:45.400 091 11729.01 193.41 56970.65 88888.00 2010-04-01 09:17:45.900 091 11729.04 193.47 56970.68 88888.00 2010-04-01 09:17:46.400 091 11729.15 193.36 56970.78 88888.00 2010-04-01 09:17:46.900 091 11729.12 193.30 56970.72 88888.00 2010-04-01 09:17:47.400 091 11729.05 193.23 56970.73 88888.00 2010-04-01 09:17:47.900 091 11728.98 193.28 56970.69 88888.00 2010-04-01 09:17:48.400 091 11728.97 193.29 56970.66 88888.00 2010-04-01 09:17:48.900 091 11728.99 193.25 56970.65 88888.00 2010-04-01 09:17:49.400 091 11729.05 193.20 56970.64 88888.00 2010-04-01 09:17:49.900 091 11729.25 193.26 56970.58 88888.00 2010-04-01 09:17:50.400 091 11729.14 193.25 56970.62 88888.00 2010-04-01 09:17:50.900 091 11729.07 193.28 56970.66 88888.00 2010-04-01 09:17:51.400 091 11729.16 193.25 56970.67 88888.00 2010-04-01 09:17:51.900 091 11729.03 193.26 56970.66 88888.00 2010-04-01 09:17:52.400 091 11729.01 193.22 56970.72 88888.00 2010-04-01 09:17:52.900 091 11729.06 193.21 56970.70 88888.00 2010-04-01 09:17:53.400 091 11729.19 193.16 56970.66 88888.00 2010-04-01 09:17:53.900 091 11729.17 193.16 56970.60 88888.00 2010-04-01 09:17:54.400 091 11729.09 193.03 56970.57 88888.00 2010-04-01 09:17:54.900 091 11729.10 193.11 56970.61 88888.00 2010-04-01 09:17:55.400 091 11729.07 193.19 56970.61 88888.00 2010-04-01 09:17:55.900 091 11729.08 193.25 56970.59 88888.00 2010-04-01 09:17:56.400 091 11729.20 193.20 56970.61 88888.00 2010-04-01 09:17:56.900 091 11729.15 193.13 56970.64 88888.00 2010-04-01 09:17:57.400 091 11729.07 193.12 56970.55 88888.00 2010-04-01 09:17:57.900 091 11729.16 193.03 56970.54 88888.00 2010-04-01 09:17:58.400 091 11729.17 193.08 56970.59 88888.00 2010-04-01 09:17:58.900 091 11729.17 193.09 56970.59 88888.00 2010-04-01 09:17:59.400 091 11729.25 193.08 56970.49 88888.00 2010-04-01 09:17:59.900 091 11729.19 193.06 56970.57 88888.00 2010-04-01 09:18:00.400 091 11728.96 193.08 56970.69 88888.00 2010-04-01 09:18:00.900 091 11729.07 193.08 56970.57 88888.00 2010-04-01 09:18:01.400 091 11729.20 193.12 56970.53 88888.00 2010-04-01 09:18:01.900 091 11729.24 193.16 56970.47 88888.00 2010-04-01 09:18:02.400 091 11729.15 193.17 56970.42 88888.00 2010-04-01 09:18:02.900 091 11729.06 192.98 56970.33 88888.00 2010-04-01 09:18:03.400 091 11728.98 192.96 56970.40 88888.00 2010-04-01 09:18:03.900 091 11729.07 192.95 56970.49 88888.00 2010-04-01 09:18:04.400 091 11729.17 192.99 56970.46 88888.00 2010-04-01 09:18:04.900 091 11729.08 192.99 56970.57 88888.00 2010-04-01 09:18:05.400 091 11728.97 193.06 56970.64 88888.00 2010-04-01 09:18:05.900 091 11729.07 193.08 56970.64 88888.00 2010-04-01 09:18:06.400 091 11729.01 193.07 56970.77 88888.00 2010-04-01 09:18:06.900 091 11728.99 192.93 56970.71 88888.00 2010-04-01 09:18:07.400 091 11728.99 192.96 56970.62 88888.00 2010-04-01 09:18:07.900 091 11728.90 192.99 56970.71 88888.00 2010-04-01 09:18:08.400 091 11728.82 193.08 56970.78 88888.00 2010-04-01 09:18:08.900 091 11728.84 193.18 56970.84 88888.00 2010-04-01 09:18:09.400 091 11728.82 193.16 56970.72 88888.00 2010-04-01 09:18:09.900 091 11728.94 193.10 56970.72 88888.00 2010-04-01 09:18:10.400 091 11728.98 193.06 56970.70 88888.00 2010-04-01 09:18:10.900 091 11729.01 193.03 56970.74 88888.00 2010-04-01 09:18:11.400 091 11729.01 193.07 56970.79 88888.00 2010-04-01 09:18:11.900 091 11728.96 193.17 56970.70 88888.00 2010-04-01 09:18:12.400 091 11728.97 193.23 56970.70 88888.00 2010-04-01 09:18:12.900 091 11728.81 193.20 56970.71 88888.00 2010-04-01 09:18:13.400 091 11728.71 193.12 56970.70 88888.00 2010-04-01 09:18:13.900 091 11728.76 193.12 56970.65 88888.00 2010-04-01 09:18:14.400 091 11728.83 193.22 56970.67 88888.00 2010-04-01 09:18:14.900 091 11728.82 193.23 56970.65 88888.00 2010-04-01 09:18:15.400 091 11728.85 193.27 56970.65 88888.00 2010-04-01 09:18:15.900 091 11728.91 193.27 56970.65 88888.00 2010-04-01 09:18:16.400 091 11728.82 193.30 56970.64 88888.00 2010-04-01 09:18:16.900 091 11728.84 193.19 56970.66 88888.00 2010-04-01 09:18:17.400 091 11728.92 193.27 56970.61 88888.00 2010-04-01 09:18:17.900 091 11729.06 193.28 56970.65 88888.00 2010-04-01 09:18:18.400 091 11728.94 193.28 56970.69 88888.00 2010-04-01 09:18:18.900 091 11728.88 193.35 56970.67 88888.00 2010-04-01 09:18:19.400 091 11728.88 193.31 56970.69 88888.00 2010-04-01 09:18:19.900 091 11729.02 193.31 56970.67 88888.00 2010-04-01 09:18:20.400 091 11728.92 193.32 56970.69 88888.00 2010-04-01 09:18:20.900 091 11728.77 193.30 56970.62 88888.00 2010-04-01 09:18:21.400 091 11728.83 193.32 56970.62 88888.00 2010-04-01 09:18:21.900 091 11728.77 193.30 56970.67 88888.00 2010-04-01 09:18:22.400 091 11728.83 193.28 56970.68 88888.00 2010-04-01 09:18:22.900 091 11728.92 193.37 56970.70 88888.00 2010-04-01 09:18:23.400 091 11728.93 193.31 56970.76 88888.00 2010-04-01 09:18:23.900 091 11728.84 193.27 56970.69 88888.00 2010-04-01 09:18:24.400 091 11728.80 193.22 56970.83 88888.00 2010-04-01 09:18:24.900 091 11728.87 193.22 56970.82 88888.00 2010-04-01 09:18:25.400 091 11728.86 193.29 56970.73 88888.00 2010-04-01 09:18:25.900 091 11728.84 193.25 56970.73 88888.00 2010-04-01 09:18:26.397 091 11728.79 193.27 56970.74 88888.00 2010-04-01 09:18:26.907 091 11728.85 193.22 56970.74 88888.00 2010-04-01 09:18:27.407 091 11728.88 193.21 56970.77 88888.00 2010-04-01 09:18:27.907 091 11728.85 193.25 56970.74 88888.00 2010-04-01 09:18:28.407 091 11728.91 193.26 56970.72 88888.00 2010-04-01 09:18:28.907 091 11728.80 193.28 56970.77 88888.00 2010-04-01 09:18:29.407 091 11728.82 193.27 56970.78 88888.00 2010-04-01 09:18:29.907 091 11728.74 193.25 56970.76 88888.00 2010-04-01 09:18:30.407 091 11728.81 193.25 56970.77 88888.00 2010-04-01 09:18:30.907 091 11728.84 193.26 56970.79 88888.00 2010-04-01 09:18:31.407 091 11728.81 193.30 56970.77 88888.00 2010-04-01 09:18:31.907 091 11728.73 193.33 56970.73 88888.00 2010-04-01 09:18:32.407 091 11728.84 193.32 56970.62 88888.00 2010-04-01 09:18:32.907 091 11728.80 193.32 56970.52 88888.00 2010-04-01 09:18:33.407 091 11728.97 193.25 56970.43 88888.00 2010-04-01 09:18:33.907 091 11729.03 193.15 56970.52 88888.00 2010-04-01 09:18:34.407 091 11729.05 193.17 56970.44 88888.00 2010-04-01 09:18:34.907 091 11728.86 193.22 56970.54 88888.00 2010-04-01 09:18:35.407 091 11728.99 193.28 56970.57 88888.00 2010-04-01 09:18:35.907 091 11729.03 193.30 56970.57 88888.00 2010-04-01 09:18:36.407 091 11729.12 193.28 56970.59 88888.00 2010-04-01 09:18:36.907 091 11728.99 193.19 56970.55 88888.00 2010-04-01 09:18:37.407 091 11728.91 193.20 56970.56 88888.00 2010-04-01 09:18:37.907 091 11728.85 193.16 56970.55 88888.00 2010-04-01 09:18:38.407 091 11728.98 193.11 56970.55 88888.00 2010-04-01 09:18:38.907 091 11728.93 193.09 56970.46 88888.00 2010-04-01 09:18:39.407 091 11728.87 193.03 56970.40 88888.00 2010-04-01 09:18:39.907 091 11728.84 193.05 56970.40 88888.00 2010-04-01 09:18:40.407 091 11728.91 193.07 56970.45 88888.00 2010-04-01 09:18:40.907 091 11728.92 193.01 56970.53 88888.00 2010-04-01 09:18:41.407 091 11728.94 193.08 56970.57 88888.00 2010-04-01 09:18:41.907 091 11728.92 193.13 56970.62 88888.00 2010-04-01 09:18:42.407 091 11728.93 193.05 56970.54 88888.00 2010-04-01 09:18:42.907 091 11728.94 193.05 56970.41 88888.00 2010-04-01 09:18:43.407 091 11728.97 193.00 56970.38 88888.00 2010-04-01 09:18:43.907 091 11729.05 192.96 56970.35 88888.00 2010-04-01 09:18:44.407 091 11729.06 192.95 56970.32 88888.00 2010-04-01 09:18:44.907 091 11729.08 193.02 56970.47 88888.00 2010-04-01 09:18:45.407 091 11729.01 193.02 56970.47 88888.00 2010-04-01 09:18:45.907 091 11728.98 192.95 56970.50 88888.00 2010-04-01 09:18:46.407 091 11729.02 192.86 56970.52 88888.00 2010-04-01 09:18:46.907 091 11729.07 192.85 56970.37 88888.00 2010-04-01 09:18:47.407 091 11728.99 192.90 56970.53 88888.00 2010-04-01 09:18:47.907 091 11728.98 192.89 56970.53 88888.00 2010-04-01 09:18:48.407 091 11729.08 192.83 56970.46 88888.00 2010-04-01 09:18:48.907 091 11729.03 192.85 56970.44 88888.00 2010-04-01 09:18:49.407 091 11729.19 192.86 56970.49 88888.00 2010-04-01 09:18:49.907 091 11729.21 192.78 56970.45 88888.00 2010-04-01 09:18:50.407 091 11729.24 192.76 56970.45 88888.00 2010-04-01 09:18:50.907 091 11729.32 192.72 56970.34 88888.00 2010-04-01 09:18:51.407 091 11729.26 192.71 56970.40 88888.00 2010-04-01 09:18:51.907 091 11729.20 192.78 56970.45 88888.00 2010-04-01 09:18:52.407 091 11729.14 192.80 56970.48 88888.00 2010-04-01 09:18:52.907 091 11729.17 192.78 56970.37 88888.00 2010-04-01 09:18:53.407 091 11729.13 192.70 56970.41 88888.00 2010-04-01 09:18:53.907 091 11729.17 192.74 56970.42 88888.00 2010-04-01 09:18:54.407 091 11729.20 192.74 56970.43 88888.00 2010-04-01 09:18:54.907 091 11729.21 192.76 56970.58 88888.00 2010-04-01 09:18:55.407 091 11729.19 192.76 56970.64 88888.00 2010-04-01 09:18:55.907 091 11729.26 192.74 56970.56 88888.00 2010-04-01 09:18:56.407 091 11729.16 192.71 56970.60 88888.00 2010-04-01 09:18:56.907 091 11729.19 192.75 56970.68 88888.00 2010-04-01 09:18:57.407 091 11729.25 192.78 56970.67 88888.00 2010-04-01 09:18:57.907 091 11729.26 192.81 56970.59 88888.00 2010-04-01 09:18:58.407 091 11729.36 192.75 56970.69 88888.00 2010-04-01 09:18:58.907 091 11729.30 192.72 56970.64 88888.00 2010-04-01 09:18:59.407 091 11729.24 192.79 56970.66 88888.00 2010-04-01 09:18:59.907 091 11729.29 192.82 56970.65 88888.00 2010-04-01 09:19:00.407 091 11729.30 192.88 56970.57 88888.00 2010-04-01 09:19:00.907 091 11729.27 192.82 56970.37 88888.00 2010-04-01 09:19:01.407 091 11729.33 192.80 56970.35 88888.00 2010-04-01 09:19:01.907 091 11729.29 192.77 56970.36 88888.00 2010-04-01 09:19:02.407 091 11729.35 192.87 56970.45 88888.00 2010-04-01 09:19:02.907 091 11729.43 192.88 56970.54 88888.00 2010-04-01 09:19:03.407 091 11729.30 192.83 56970.54 88888.00 2010-04-01 09:19:03.907 091 11729.18 192.81 56970.42 88888.00 2010-04-01 09:19:04.407 091 11729.19 192.89 56970.45 88888.00 2010-04-01 09:19:04.907 091 11729.15 192.88 56970.44 88888.00 2010-04-01 09:19:05.407 091 11729.12 192.80 56970.40 88888.00 2010-04-01 09:19:05.907 091 11729.15 192.87 56970.33 88888.00 2010-04-01 09:19:06.407 091 11729.25 192.95 56970.34 88888.00 2010-04-01 09:19:06.907 091 11729.26 192.93 56970.31 88888.00 2010-04-01 09:19:07.407 091 11729.19 192.93 56970.31 88888.00 2010-04-01 09:19:07.907 091 11729.17 192.92 56970.36 88888.00 2010-04-01 09:19:08.407 091 11729.30 192.86 56970.41 88888.00 2010-04-01 09:19:08.907 091 11729.33 192.92 56970.46 88888.00 2010-04-01 09:19:09.407 091 11729.29 193.01 56970.45 88888.00 2010-04-01 09:19:09.907 091 11729.30 193.09 56970.43 88888.00 2010-04-01 09:19:10.407 091 11729.14 193.06 56970.35 88888.00 2010-04-01 09:19:10.907 091 11729.14 192.98 56970.37 88888.00 2010-04-01 09:19:11.407 091 11729.26 193.02 56970.36 88888.00 2010-04-01 09:19:11.907 091 11729.16 193.07 56970.41 88888.00 2010-04-01 09:19:12.407 091 11729.26 193.06 56970.33 88888.00 2010-04-01 09:19:12.907 091 11729.25 192.99 56970.29 88888.00 2010-04-01 09:19:13.407 091 11729.09 193.03 56970.18 88888.00 2010-04-01 09:19:13.907 091 11729.21 193.08 56970.24 88888.00 2010-04-01 09:19:14.407 091 11729.27 193.09 56970.29 88888.00 2010-04-01 09:19:14.907 091 11729.24 193.09 56970.17 88888.00 2010-04-01 09:19:15.407 091 11729.07 193.08 56970.23 88888.00 2010-04-01 09:19:15.907 091 11729.03 193.09 56970.12 88888.00 2010-04-01 09:19:16.407 091 11728.98 193.06 56970.11 88888.00 2010-04-01 09:19:16.907 091 11729.02 193.03 56970.22 88888.00 2010-04-01 09:19:17.407 091 11729.05 193.00 56970.22 88888.00 2010-04-01 09:19:17.907 091 11729.09 193.08 56970.21 88888.00 2010-04-01 09:19:18.407 091 11729.07 193.11 56970.21 88888.00 2010-04-01 09:19:18.907 091 11728.92 193.10 56970.31 88888.00 2010-04-01 09:19:19.407 091 11729.05 193.15 56970.30 88888.00 2010-04-01 09:19:19.907 091 11729.02 193.11 56970.26 88888.00 2010-04-01 09:19:20.407 091 11729.08 193.10 56970.26 88888.00 2010-04-01 09:19:20.907 091 11729.12 193.16 56970.31 88888.00 2010-04-01 09:19:21.407 091 11729.24 193.17 56970.22 88888.00 2010-04-01 09:19:21.907 091 11729.26 193.10 56970.26 88888.00 2010-04-01 09:19:22.407 091 11729.19 193.08 56970.17 88888.00 2010-04-01 09:19:22.907 091 11729.20 193.08 56970.14 88888.00 2010-04-01 09:19:23.407 091 11729.20 193.12 56970.19 88888.00 2010-04-01 09:19:23.907 091 11729.10 193.15 56970.24 88888.00 2010-04-01 09:19:24.407 091 11729.24 193.15 56970.26 88888.00 2010-04-01 09:19:24.907 091 11729.32 193.16 56970.18 88888.00 2010-04-01 09:19:25.407 091 11729.37 193.07 56970.16 88888.00 2010-04-01 09:19:25.907 091 11729.28 193.01 56970.22 88888.00 2010-04-01 09:19:26.407 091 11729.29 193.05 56970.22 88888.00 2010-04-01 09:19:26.907 091 11729.36 193.08 56970.29 88888.00 2010-04-01 09:19:27.407 091 11729.30 193.09 56970.25 88888.00 2010-04-01 09:19:27.907 091 11729.31 193.02 56970.28 88888.00 2010-04-01 09:19:28.407 091 11729.26 192.98 56970.24 88888.00 2010-04-01 09:19:28.907 091 11729.21 192.98 56970.14 88888.00 2010-04-01 09:19:29.407 091 11729.12 192.95 56970.21 88888.00 2010-04-01 09:19:29.907 091 11729.12 192.92 56970.19 88888.00 2010-04-01 09:19:30.407 091 11729.18 192.93 56970.19 88888.00 2010-04-01 09:19:30.907 091 11729.17 192.85 56970.30 88888.00 2010-04-01 09:19:31.407 091 11729.10 192.78 56970.33 88888.00 2010-04-01 09:19:31.907 091 11729.13 192.77 56970.40 88888.00 2010-04-01 09:19:32.407 091 11729.15 192.81 56970.32 88888.00 2010-04-01 09:19:32.907 091 11729.21 192.88 56970.34 88888.00 2010-04-01 09:19:33.407 091 11729.20 192.93 56970.38 88888.00 2010-04-01 09:19:33.907 091 11729.21 192.93 56970.42 88888.00 2010-04-01 09:19:34.407 091 11729.25 192.88 56970.32 88888.00 2010-04-01 09:19:34.907 091 11729.27 192.95 56970.31 88888.00 2010-04-01 09:19:35.407 091 11729.31 192.90 56970.26 88888.00 2010-04-01 09:19:35.907 091 11729.22 192.86 56970.25 88888.00 2010-04-01 09:19:36.407 091 11729.12 192.77 56970.21 88888.00 2010-04-01 09:19:36.907 091 11729.13 192.77 56970.19 88888.00 2010-04-01 09:19:37.407 091 11729.12 192.79 56970.16 88888.00 2010-04-01 09:19:37.907 091 11729.25 192.74 56970.06 88888.00 2010-04-01 09:19:38.407 091 11729.28 192.64 56970.11 88888.00 2010-04-01 09:19:38.907 091 11729.25 192.64 56970.18 88888.00 2010-04-01 09:19:39.407 091 11729.27 192.65 56970.28 88888.00 2010-04-01 09:19:39.907 091 11729.19 192.67 56970.24 88888.00 2010-04-01 09:19:40.407 091 11729.08 192.67 56970.25 88888.00 2010-04-01 09:19:40.907 091 11729.12 192.70 56970.32 88888.00 2010-04-01 09:19:41.407 091 11729.18 192.69 56970.43 88888.00 2010-04-01 09:19:41.907 091 11728.99 192.70 56970.34 88888.00 2010-04-01 09:19:42.407 091 11728.92 192.71 56970.33 88888.00 2010-04-01 09:19:42.907 091 11729.02 192.68 56970.34 88888.00 2010-04-01 09:19:43.407 091 11729.05 192.60 56970.32 88888.00 2010-04-01 09:19:43.907 091 11728.86 192.60 56970.33 88888.00 2010-04-01 09:19:44.407 091 11728.98 192.69 56970.36 88888.00 2010-04-01 09:19:44.907 091 11729.04 192.70 56970.32 88888.00 2010-04-01 09:19:45.407 091 11729.12 192.66 56970.25 88888.00 2010-04-01 09:19:45.907 091 11729.12 192.66 56970.24 88888.00 2010-04-01 09:19:46.407 091 11729.17 192.59 56970.22 88888.00 2010-04-01 09:19:46.907 091 11729.20 192.62 56970.14 88888.00 2010-04-01 09:19:47.407 091 11729.18 192.66 56970.09 88888.00 2010-04-01 09:19:47.907 091 11729.06 192.61 56970.10 88888.00 2010-04-01 09:19:48.407 091 11729.27 192.51 56970.13 88888.00 2010-04-01 09:19:48.907 091 11729.25 192.54 56970.18 88888.00 2010-04-01 09:19:49.407 091 11729.17 192.54 56970.08 88888.00 2010-04-01 09:19:49.907 091 11729.01 192.60 56970.11 88888.00 2010-04-01 09:19:50.407 091 11729.01 192.54 56970.13 88888.00 2010-04-01 09:19:50.907 091 11729.01 192.52 56970.05 88888.00 2010-04-01 09:19:51.407 091 11729.01 192.57 56970.03 88888.00 2010-04-01 09:19:51.907 091 11729.08 192.45 56970.10 88888.00 2010-04-01 09:19:52.407 091 11729.09 192.50 56970.05 88888.00 2010-04-01 09:19:52.907 091 11729.09 192.52 56970.05 88888.00 2010-04-01 09:19:53.407 091 11729.12 192.54 56970.05 88888.00 2010-04-01 09:19:53.907 091 11729.09 192.51 56970.02 88888.00 2010-04-01 09:19:54.407 091 11729.10 192.50 56970.10 88888.00 2010-04-01 09:19:54.907 091 11729.09 192.44 56970.09 88888.00 2010-04-01 09:19:55.407 091 11729.15 192.41 56970.13 88888.00 2010-04-01 09:19:55.907 091 11729.22 192.45 56970.10 88888.00 2010-04-01 09:19:56.407 091 11729.18 192.41 56970.09 88888.00 2010-04-01 09:19:56.907 091 11729.18 192.36 56970.02 88888.00 2010-04-01 09:19:57.407 091 11729.15 192.32 56970.00 88888.00 2010-04-01 09:19:57.907 091 11729.25 192.34 56970.06 88888.00 2010-04-01 09:19:58.407 091 11729.32 192.34 56970.01 88888.00 2010-04-01 09:19:58.907 091 11729.27 192.35 56969.93 88888.00 2010-04-01 09:19:59.407 091 11729.17 192.36 56970.02 88888.00 2010-04-01 09:19:59.907 091 11729.17 192.31 56970.03 88888.00 2010-04-01 09:20:00.407 091 11729.19 192.31 56969.86 88888.00 2010-04-01 09:20:00.907 091 11729.26 192.35 56969.82 88888.00 2010-04-01 09:20:01.407 091 11729.21 192.34 56969.94 88888.00 2010-04-01 09:20:01.907 091 11729.25 192.37 56970.03 88888.00 2010-04-01 09:20:02.407 091 11729.35 192.26 56970.07 88888.00 2010-04-01 09:20:02.907 091 11729.31 192.22 56970.11 88888.00 2010-04-01 09:20:03.407 091 11729.26 192.30 56970.12 88888.00 2010-04-01 09:20:03.907 091 11729.15 192.34 56970.11 88888.00 2010-04-01 09:20:04.407 091 11729.18 192.24 56970.08 88888.00 2010-04-01 09:20:04.907 091 11729.18 192.22 56970.05 88888.00 2010-04-01 09:20:05.407 091 11729.29 192.24 56969.97 88888.00 2010-04-01 09:20:05.907 091 11729.29 192.28 56969.89 88888.00 2010-04-01 09:20:06.407 091 11729.22 192.30 56969.91 88888.00 2010-04-01 09:20:06.907 091 11729.30 192.32 56969.94 88888.00 2010-04-01 09:20:07.407 091 11729.25 192.29 56969.99 88888.00 2010-04-01 09:20:07.907 091 11729.29 192.27 56969.90 88888.00 2010-04-01 09:20:08.407 091 11729.26 192.24 56969.93 88888.00 2010-04-01 09:20:08.907 091 11729.29 192.20 56969.94 88888.00 2010-04-01 09:20:09.407 091 11729.20 192.24 56969.95 88888.00 2010-04-01 09:20:09.907 091 11729.18 192.21 56969.88 88888.00 2010-04-01 09:20:10.407 091 11729.26 192.21 56969.84 88888.00 2010-04-01 09:20:10.907 091 11729.28 192.28 56969.97 88888.00 2010-04-01 09:20:11.407 091 11729.43 192.26 56969.98 88888.00 2010-04-01 09:20:11.907 091 11729.36 192.20 56969.89 88888.00 2010-04-01 09:20:12.407 091 11729.24 192.20 56969.89 88888.00 2010-04-01 09:20:12.907 091 11729.17 192.21 56969.93 88888.00 2010-04-01 09:20:13.407 091 11729.21 192.22 56970.01 88888.00 2010-04-01 09:20:13.907 091 11729.33 192.20 56970.07 88888.00 2010-04-01 09:20:14.407 091 11729.28 192.21 56969.98 88888.00 2010-04-01 09:20:14.907 091 11729.24 192.18 56969.82 88888.00 2010-04-01 09:20:15.407 091 11729.24 192.09 56969.91 88888.00 2010-04-01 09:20:15.907 091 11729.16 192.13 56969.96 88888.00 2010-04-01 09:20:16.407 091 11729.16 192.17 56969.98 88888.00 2010-04-01 09:20:16.907 091 11729.06 192.10 56969.93 88888.00 2010-04-01 09:20:17.407 091 11729.20 192.13 56969.97 88888.00 2010-04-01 09:20:17.907 091 11729.31 192.09 56969.99 88888.00 2010-04-01 09:20:18.407 091 11729.26 192.07 56970.01 88888.00 2010-04-01 09:20:18.907 091 11729.30 192.15 56969.85 88888.00 2010-04-01 09:20:19.407 091 11729.32 192.18 56969.85 88888.00 2010-04-01 09:20:19.907 091 11729.20 192.21 56969.94 88888.00 2010-04-01 09:20:20.407 091 11729.32 192.19 56969.83 88888.00 2010-04-01 09:20:20.907 091 11729.35 192.20 56969.84 88888.00 2010-04-01 09:20:21.407 091 11729.17 192.19 56969.97 88888.00 2010-04-01 09:20:21.907 091 11729.08 192.19 56969.95 88888.00 2010-04-01 09:20:22.407 091 11729.07 192.18 56969.91 88888.00 2010-04-01 09:20:22.907 091 11729.13 192.13 56969.84 88888.00 2010-04-01 09:20:23.407 091 11729.16 192.13 56969.75 88888.00 2010-04-01 09:20:23.907 091 11729.22 192.11 56969.83 88888.00 2010-04-01 09:20:24.407 091 11729.28 192.14 56969.76 88888.00 2010-04-01 09:20:24.907 091 11729.24 192.16 56969.71 88888.00 2010-04-01 09:20:25.407 091 11729.18 192.24 56969.79 88888.00 2010-04-01 09:20:25.907 091 11729.35 192.32 56969.77 88888.00 2010-04-01 09:20:26.407 091 11729.39 192.20 56969.88 88888.00 2010-04-01 09:20:26.907 091 11729.24 192.17 56969.84 88888.00 2010-04-01 09:20:27.407 091 11729.21 192.27 56969.75 88888.00 2010-04-01 09:20:27.907 091 11729.19 192.24 56969.98 88888.00 2010-04-01 09:20:28.407 091 11729.12 192.19 56970.01 88888.00 2010-04-01 09:20:28.907 091 11729.08 192.18 56969.94 88888.00 2010-04-01 09:20:29.407 091 11729.10 192.19 56969.83 88888.00 2010-04-01 09:20:29.907 091 11729.08 192.20 56969.76 88888.00 2010-04-01 09:20:30.407 091 11729.10 192.19 56969.84 88888.00 2010-04-01 09:20:30.907 091 11729.16 192.15 56969.88 88888.00 2010-04-01 09:20:31.407 091 11729.03 192.15 56969.75 88888.00 2010-04-01 09:20:31.907 091 11729.18 192.10 56969.75 88888.00 2010-04-01 09:20:32.407 091 11729.18 192.04 56969.77 88888.00 2010-04-01 09:20:32.907 091 11729.09 192.00 56969.78 88888.00 2010-04-01 09:20:33.407 091 11729.03 192.07 56969.73 88888.00 2010-04-01 09:20:33.907 091 11729.03 192.07 56969.76 88888.00 2010-04-01 09:20:34.407 091 11729.05 192.01 56969.79 88888.00 2010-04-01 09:20:34.907 091 11728.99 192.01 56969.71 88888.00 2010-04-01 09:20:35.407 091 11729.04 192.01 56969.76 88888.00 2010-04-01 09:20:35.907 091 11729.08 192.06 56969.70 88888.00 2010-04-01 09:20:36.407 091 11729.06 192.01 56969.65 88888.00 2010-04-01 09:20:36.907 091 11729.04 192.05 56969.71 88888.00 2010-04-01 09:20:37.407 091 11728.99 192.04 56969.87 88888.00 2010-04-01 09:20:37.907 091 11728.95 192.07 56969.88 88888.00 2010-04-01 09:20:38.407 091 11728.95 192.08 56969.72 88888.00 2010-04-01 09:20:38.907 091 11728.96 192.09 56969.62 88888.00 2010-04-01 09:20:39.407 091 11729.06 192.08 56969.60 88888.00 2010-04-01 09:20:39.907 091 11728.99 192.01 56969.74 88888.00 2010-04-01 09:20:40.407 091 11728.77 192.03 56969.90 88888.00 2010-04-01 09:20:40.907 091 11728.86 192.00 56969.79 88888.00 2010-04-01 09:20:41.407 091 11728.92 191.99 56969.76 88888.00 2010-04-01 09:20:41.907 091 11728.87 191.91 56969.86 88888.00 2010-04-01 09:20:42.407 091 11728.86 191.86 56969.73 88888.00 2010-04-01 09:20:42.907 091 11728.87 191.79 56969.75 88888.00 2010-04-01 09:20:43.407 091 11728.88 191.87 56969.73 88888.00 2010-04-01 09:20:43.907 091 11728.91 191.91 56969.75 88888.00 2010-04-01 09:20:44.407 091 11728.93 191.77 56969.76 88888.00 2010-04-01 09:20:44.907 091 11729.02 191.78 56969.82 88888.00 2010-04-01 09:20:45.407 091 11729.12 191.75 56969.82 88888.00 2010-04-01 09:20:45.907 091 11729.02 191.75 56969.82 88888.00 2010-04-01 09:20:46.407 091 11729.05 191.73 56969.81 88888.00 2010-04-01 09:20:46.907 091 11729.04 191.74 56969.67 88888.00 2010-04-01 09:20:47.407 091 11729.18 191.74 56969.63 88888.00 2010-04-01 09:20:47.907 091 11729.04 191.73 56969.65 88888.00 2010-04-01 09:20:48.407 091 11728.94 191.66 56969.63 88888.00 2010-04-01 09:20:48.907 091 11729.02 191.69 56969.64 88888.00 2010-04-01 09:20:49.407 091 11728.99 191.70 56969.58 88888.00 2010-04-01 09:20:49.907 091 11729.14 191.61 56969.67 88888.00 2010-04-01 09:20:50.407 091 11729.19 191.46 56969.64 88888.00 2010-04-01 09:20:50.907 091 11729.05 191.45 56969.64 88888.00 2010-04-01 09:20:51.407 091 11729.02 191.55 56969.54 88888.00 2010-04-01 09:20:51.907 091 11729.09 191.50 56969.46 88888.00 2010-04-01 09:20:52.407 091 11729.10 191.46 56969.54 88888.00 2010-04-01 09:20:52.907 091 11729.26 191.48 56969.77 88888.00 2010-04-01 09:20:53.407 091 11729.13 191.43 56969.69 88888.00 2010-04-01 09:20:53.907 091 11729.12 191.40 56969.45 88888.00 2010-04-01 09:20:54.407 091 11729.13 191.36 56969.48 88888.00 2010-04-01 09:20:54.907 091 11729.08 191.38 56969.55 88888.00 2010-04-01 09:20:55.407 091 11729.14 191.54 56969.47 88888.00 2010-04-01 09:20:55.907 091 11729.22 191.52 56969.58 88888.00 2010-04-01 09:20:56.407 091 11729.22 191.36 56969.70 88888.00 2010-04-01 09:20:56.907 091 11729.13 191.35 56969.61 88888.00 2010-04-01 09:20:57.407 091 11729.15 191.23 56969.60 88888.00 2010-04-01 09:20:57.907 091 11729.01 191.19 56969.46 88888.00 2010-04-01 09:20:58.407 091 11728.99 191.19 56969.50 88888.00 2010-04-01 09:20:58.907 091 11729.04 191.18 56969.65 88888.00 2010-04-01 09:20:59.407 091 11729.10 191.17 56969.59 88888.00 2010-04-01 09:20:59.907 091 11729.17 191.26 56969.66 88888.00 2010-04-01 09:21:00.407 091 11729.14 191.25 56969.71 88888.00 2010-04-01 09:21:00.907 091 11729.19 191.20 56969.63 88888.00 2010-04-01 09:21:01.407 091 11729.12 191.16 56969.63 88888.00 2010-04-01 09:21:01.907 091 11729.19 191.24 56969.70 88888.00 2010-04-01 09:21:02.407 091 11729.17 191.28 56969.62 88888.00 2010-04-01 09:21:02.907 091 11729.25 191.30 56969.57 88888.00 2010-04-01 09:21:03.407 091 11729.32 191.25 56969.48 88888.00 2010-04-01 09:21:03.907 091 11729.33 191.26 56969.51 88888.00 2010-04-01 09:21:04.407 091 11729.18 191.30 56969.53 88888.00 2010-04-01 09:21:04.907 091 11728.98 191.24 56969.58 88888.00 2010-04-01 09:21:05.407 091 11729.08 191.17 56969.61 88888.00 2010-04-01 09:21:05.907 091 11729.25 191.07 56969.55 88888.00 2010-04-01 09:21:06.407 091 11729.21 191.06 56969.41 88888.00 2010-04-01 09:21:06.907 091 11729.17 191.07 56969.49 88888.00 2010-04-01 09:21:07.407 091 11729.21 191.09 56969.45 88888.00 2010-04-01 09:21:07.907 091 11729.09 191.18 56969.46 88888.00 2010-04-01 09:21:08.407 091 11729.19 191.13 56969.46 88888.00 2010-04-01 09:21:08.907 091 11729.10 191.12 56969.55 88888.00 2010-04-01 09:21:09.407 091 11729.10 191.17 56969.57 88888.00 2010-04-01 09:21:09.907 091 11729.04 191.09 56969.46 88888.00 2010-04-01 09:21:10.407 091 11729.15 191.12 56969.43 88888.00 2010-04-01 09:21:10.907 091 11729.22 191.15 56969.53 88888.00 2010-04-01 09:21:11.407 091 11729.19 191.18 56969.49 88888.00 2010-04-01 09:21:11.907 091 11729.14 191.13 56969.54 88888.00 2010-04-01 09:21:12.407 091 11729.19 191.09 56969.59 88888.00 2010-04-01 09:21:12.907 091 11729.13 191.13 56969.46 88888.00 2010-04-01 09:21:13.407 091 11729.10 191.12 56969.52 88888.00 2010-04-01 09:21:13.907 091 11729.18 191.09 56969.50 88888.00 2010-04-01 09:21:14.407 091 11729.25 191.08 56969.51 88888.00 2010-04-01 09:21:14.907 091 11729.15 191.07 56969.60 88888.00 2010-04-01 09:21:15.407 091 11729.05 191.14 56969.52 88888.00 2010-04-01 09:21:15.907 091 11729.05 191.14 56969.43 88888.00 2010-04-01 09:21:16.407 091 11729.10 191.04 56969.47 88888.00 2010-04-01 09:21:16.907 091 11729.08 191.05 56969.36 88888.00 2010-04-01 09:21:17.407 091 11729.04 191.00 56969.47 88888.00 2010-04-01 09:21:17.907 091 11729.13 190.94 56969.43 88888.00 2010-04-01 09:21:18.407 091 11729.06 190.97 56969.42 88888.00 2010-04-01 09:21:18.907 091 11729.15 190.98 56969.57 88888.00 2010-04-01 09:21:19.407 091 11729.07 190.94 56969.50 88888.00 2010-04-01 09:21:19.907 091 11729.12 190.89 56969.43 88888.00 2010-04-01 09:21:20.407 091 11729.08 190.89 56969.57 88888.00 2010-04-01 09:21:20.907 091 11728.94 190.89 56969.51 88888.00 2010-04-01 09:21:21.407 091 11728.84 190.95 56969.38 88888.00 2010-04-01 09:21:21.907 091 11728.96 190.97 56969.36 88888.00 2010-04-01 09:21:22.407 091 11728.96 190.88 56969.46 88888.00 2010-04-01 09:21:22.907 091 11728.94 190.82 56969.49 88888.00 2010-04-01 09:21:23.407 091 11728.94 190.85 56969.48 88888.00 2010-04-01 09:21:23.907 091 11728.96 190.83 56969.47 88888.00 2010-04-01 09:21:24.407 091 11728.94 190.83 56969.37 88888.00 2010-04-01 09:21:24.907 091 11728.92 190.77 56969.31 88888.00 2010-04-01 09:21:25.407 091 11728.85 190.78 56969.35 88888.00 2010-04-01 09:21:25.907 091 11728.95 190.77 56969.47 88888.00 2010-04-01 09:21:26.407 091 11728.96 190.77 56969.49 88888.00 2010-04-01 09:21:26.907 091 11728.91 190.73 56969.40 88888.00 2010-04-01 09:21:27.407 091 11728.93 190.64 56969.34 88888.00 2010-04-01 09:21:27.907 091 11728.93 190.75 56969.40 88888.00 2010-04-01 09:21:28.407 091 11728.82 190.73 56969.37 88888.00 2010-04-01 09:21:28.907 091 11728.82 190.74 56969.33 88888.00 2010-04-01 09:21:29.407 091 11728.84 190.66 56969.34 88888.00 2010-04-01 09:21:29.907 091 11728.80 190.64 56969.29 88888.00 2010-04-01 09:21:30.407 091 11728.90 190.66 56969.22 88888.00 2010-04-01 09:21:30.907 091 11728.88 190.73 56969.18 88888.00 2010-04-01 09:21:31.407 091 11728.82 190.72 56969.13 88888.00 2010-04-01 09:21:31.907 091 11728.77 190.74 56969.24 88888.00 2010-04-01 09:21:32.407 091 11728.96 190.75 56969.33 88888.00 2010-04-01 09:21:32.907 091 11728.94 190.72 56969.28 88888.00 2010-04-01 09:21:33.407 091 11728.88 190.58 56969.28 88888.00 2010-04-01 09:21:33.907 091 11728.88 190.53 56969.15 88888.00 2010-04-01 09:21:34.407 091 11728.79 190.62 56969.28 88888.00 2010-04-01 09:21:34.907 091 11728.72 190.58 56969.36 88888.00 2010-04-01 09:21:35.407 091 11728.80 190.61 56969.34 88888.00 2010-04-01 09:21:35.907 091 11728.70 190.62 56969.34 88888.00 2010-04-01 09:21:36.407 091 11728.71 190.58 56969.30 88888.00 2010-04-01 09:21:36.907 091 11728.73 190.58 56969.23 88888.00 2010-04-01 09:21:37.407 091 11728.71 190.64 56969.11 88888.00 2010-04-01 09:21:37.907 091 11728.71 190.64 56969.14 88888.00 2010-04-01 09:21:38.407 091 11728.86 190.57 56969.18 88888.00 2010-04-01 09:21:38.907 091 11728.81 190.59 56969.13 88888.00 2010-04-01 09:21:39.407 091 11728.81 190.55 56969.15 88888.00 2010-04-01 09:21:39.907 091 11728.74 190.55 56969.25 88888.00 2010-04-01 09:21:40.407 091 11728.75 190.49 56969.23 88888.00 2010-04-01 09:21:40.907 091 11728.67 190.39 56969.17 88888.00 2010-04-01 09:21:41.407 091 11728.65 190.38 56969.03 88888.00 2010-04-01 09:21:41.907 091 11728.82 190.45 56969.13 88888.00 2010-04-01 09:21:42.407 091 11728.92 190.51 56969.10 88888.00 2010-04-01 09:21:42.907 091 11728.87 190.44 56969.18 88888.00 2010-04-01 09:21:43.407 091 11728.75 190.46 56969.37 88888.00 2010-04-01 09:21:43.907 091 11728.68 190.39 56969.33 88888.00 2010-04-01 09:21:44.407 091 11728.71 190.36 56969.33 88888.00 2010-04-01 09:21:44.907 091 11728.64 190.37 56969.34 88888.00 2010-04-01 09:21:45.407 091 11728.68 190.39 56969.36 88888.00 2010-04-01 09:21:45.907 091 11728.76 190.36 56969.38 88888.00 2010-04-01 09:21:46.407 091 11728.76 190.43 56969.31 88888.00 2010-04-01 09:21:46.907 091 11728.67 190.46 56969.21 88888.00 2010-04-01 09:21:47.407 091 11728.75 190.54 56969.15 88888.00 2010-04-01 09:21:47.907 091 11728.74 190.51 56969.16 88888.00 2010-04-01 09:21:48.407 091 11728.72 190.41 56969.15 88888.00 2010-04-01 09:21:48.907 091 11728.68 190.37 56969.13 88888.00 2010-04-01 09:21:49.407 091 11728.85 190.35 56969.19 88888.00 2010-04-01 09:21:49.907 091 11728.82 190.27 56969.23 88888.00 2010-04-01 09:21:50.407 091 11728.74 190.21 56969.29 88888.00 2010-04-01 09:21:50.907 091 11728.88 190.15 56969.30 88888.00 2010-04-01 09:21:51.407 091 11728.79 190.12 56969.24 88888.00 2010-04-01 09:21:51.907 091 11728.71 190.15 56969.23 88888.00 2010-04-01 09:21:52.407 091 11728.74 190.25 56969.06 88888.00 2010-04-01 09:21:52.907 091 11728.81 190.28 56969.13 88888.00 2010-04-01 09:21:53.407 091 11728.81 190.32 56969.24 88888.00 2010-04-01 09:21:53.907 091 11728.75 190.31 56969.19 88888.00 2010-04-01 09:21:54.407 091 11728.74 190.27 56969.12 88888.00 2010-04-01 09:21:54.907 091 11728.77 190.28 56969.09 88888.00 2010-04-01 09:21:55.407 091 11728.91 190.20 56969.13 88888.00 2010-04-01 09:21:55.907 091 11728.85 190.26 56969.12 88888.00 2010-04-01 09:21:56.407 091 11728.75 190.27 56969.06 88888.00 2010-04-01 09:21:56.907 091 11728.70 190.28 56969.07 88888.00 2010-04-01 09:21:57.407 091 11728.74 190.14 56969.00 88888.00 2010-04-01 09:21:57.907 091 11728.75 190.18 56969.00 88888.00 2010-04-01 09:21:58.407 091 11728.79 190.23 56969.10 88888.00 2010-04-01 09:21:58.907 091 11728.81 190.25 56969.11 88888.00 2010-04-01 09:21:59.407 091 11728.81 190.25 56969.10 88888.00 2010-04-01 09:21:59.907 091 11728.76 190.26 56968.98 88888.00 2010-04-01 09:22:00.407 091 11728.75 190.30 56968.98 88888.00 2010-04-01 09:22:00.907 091 11728.73 190.31 56969.12 88888.00 2010-04-01 09:22:01.407 091 11728.68 190.34 56969.06 88888.00 2010-04-01 09:22:01.907 091 11728.63 190.28 56969.16 88888.00 2010-04-01 09:22:02.407 091 11728.71 190.28 56969.15 88888.00 2010-04-01 09:22:02.907 091 11728.75 190.25 56969.03 88888.00 2010-04-01 09:22:03.407 091 11728.77 190.26 56969.04 88888.00 2010-04-01 09:22:03.907 091 11728.72 190.25 56969.12 88888.00 2010-04-01 09:22:04.407 091 11728.74 190.31 56969.09 88888.00 2010-04-01 09:22:04.907 091 11728.75 190.22 56969.14 88888.00 2010-04-01 09:22:05.407 091 11728.67 190.23 56969.06 88888.00 2010-04-01 09:22:05.907 091 11728.65 190.17 56969.03 88888.00 2010-04-01 09:22:06.407 091 11728.69 190.23 56969.06 88888.00 2010-04-01 09:22:06.907 091 11728.68 190.33 56969.02 88888.00 2010-04-01 09:22:07.407 091 11728.62 190.28 56969.07 88888.00 2010-04-01 09:22:07.907 091 11728.64 190.33 56969.21 88888.00 2010-04-01 09:22:08.407 091 11728.65 190.25 56969.09 88888.00 2010-04-01 09:22:08.907 091 11728.70 190.23 56968.99 88888.00 2010-04-01 09:22:09.407 091 11728.65 190.25 56969.10 88888.00 2010-04-01 09:22:09.907 091 11728.70 190.24 56969.10 88888.00 2010-04-01 09:22:10.407 091 11728.58 190.21 56969.09 88888.00 2010-04-01 09:22:10.907 091 11728.48 190.26 56969.11 88888.00 2010-04-01 09:22:11.407 091 11728.48 190.15 56969.04 88888.00 2010-04-01 09:22:11.907 091 11728.48 190.21 56969.01 88888.00 2010-04-01 09:22:12.407 091 11728.50 190.32 56968.97 88888.00 2010-04-01 09:22:12.907 091 11728.40 190.36 56968.86 88888.00 2010-04-01 09:22:13.407 091 11728.47 190.26 56968.92 88888.00 2010-04-01 09:22:13.907 091 11728.52 190.31 56968.91 88888.00 2010-04-01 09:22:14.407 091 11728.42 190.33 56968.89 88888.00 2010-04-01 09:22:14.907 091 11728.41 190.31 56968.81 88888.00 2010-04-01 09:22:15.407 091 11728.39 190.27 56968.78 88888.00 2010-04-01 09:22:15.907 091 11728.46 190.24 56968.88 88888.00 2010-04-01 09:22:16.407 091 11728.52 190.27 56968.87 88888.00 2010-04-01 09:22:16.907 091 11728.39 190.31 56968.80 88888.00 2010-04-01 09:22:17.407 091 11728.37 190.36 56968.93 88888.00 2010-04-01 09:22:17.907 091 11728.38 190.30 56968.89 88888.00 2010-04-01 09:22:18.407 091 11728.35 190.41 56968.88 88888.00 2010-04-01 09:22:18.907 091 11728.39 190.36 56968.89 88888.00 2010-04-01 09:22:19.407 091 11728.46 190.33 56968.71 88888.00 2010-04-01 09:22:19.907 091 11728.49 190.26 56968.74 88888.00 2010-04-01 09:22:20.407 091 11728.46 190.20 56968.70 88888.00 2010-04-01 09:22:20.907 091 11728.38 190.13 56968.68 88888.00 2010-04-01 09:22:21.407 091 11728.38 190.16 56968.67 88888.00 2010-04-01 09:22:21.907 091 11728.31 190.26 56968.67 88888.00 2010-04-01 09:22:22.407 091 11728.28 190.21 56968.63 88888.00 2010-04-01 09:22:22.907 091 11728.28 190.20 56968.71 88888.00 2010-04-01 09:22:23.407 091 11728.17 190.25 56968.82 88888.00 2010-04-01 09:22:23.907 091 11728.11 190.28 56968.79 88888.00 2010-04-01 09:22:24.407 091 11728.16 190.26 56968.80 88888.00 2010-04-01 09:22:24.907 091 11728.24 190.15 56968.74 88888.00 2010-04-01 09:22:25.407 091 11728.31 190.20 56968.77 88888.00 2010-04-01 09:22:25.907 091 11728.19 190.24 56968.76 88888.00 2010-04-01 09:22:26.407 091 11728.23 190.33 56968.71 88888.00 2010-04-01 09:22:26.907 091 11728.23 190.27 56968.75 88888.00 2010-04-01 09:22:27.407 091 11728.34 190.17 56968.68 88888.00 2010-04-01 09:22:27.907 091 11728.23 190.15 56968.76 88888.00 2010-04-01 09:22:28.407 091 11728.14 190.18 56968.84 88888.00 2010-04-01 09:22:28.907 091 11728.20 190.23 56968.80 88888.00 2010-04-01 09:22:29.407 091 11728.19 190.18 56968.75 88888.00 2010-04-01 09:22:29.907 091 11728.17 190.17 56968.78 88888.00 2010-04-01 09:22:30.407 091 11728.16 190.14 56968.81 88888.00 2010-04-01 09:22:30.907 091 11728.21 190.07 56968.92 88888.00 2010-04-01 09:22:31.407 091 11728.15 190.22 56968.88 88888.00 2010-04-01 09:22:31.907 091 11728.27 190.27 56968.89 88888.00 2010-04-01 09:22:32.407 091 11728.20 190.24 56968.95 88888.00 2010-04-01 09:22:32.907 091 11728.19 190.25 56968.84 88888.00 2010-04-01 09:22:33.407 091 11728.16 190.20 56968.80 88888.00 2010-04-01 09:22:33.907 091 11728.20 190.18 56968.82 88888.00 2010-04-01 09:22:34.407 091 11728.19 190.13 56968.77 88888.00 2010-04-01 09:22:34.907 091 11728.20 190.11 56968.79 88888.00 2010-04-01 09:22:35.407 091 11728.08 190.18 56968.75 88888.00 2010-04-01 09:22:35.907 091 11728.11 190.17 56968.84 88888.00 2010-04-01 09:22:36.407 091 11728.21 190.12 56968.86 88888.00 2010-04-01 09:22:36.907 091 11728.23 190.18 56968.87 88888.00 2010-04-01 09:22:37.407 091 11728.12 190.18 56968.87 88888.00 2010-04-01 09:22:37.907 091 11727.91 190.17 56968.92 88888.00 2010-04-01 09:22:38.407 091 11727.89 190.20 56968.83 88888.00 2010-04-01 09:22:38.907 091 11727.93 190.12 56968.84 88888.00 2010-04-01 09:22:39.407 091 11727.89 190.16 56968.84 88888.00 2010-04-01 09:22:39.907 091 11727.90 190.17 56968.78 88888.00 2010-04-01 09:22:40.407 091 11727.85 190.15 56968.74 88888.00 2010-04-01 09:22:40.907 091 11727.84 190.18 56968.82 88888.00 2010-04-01 09:22:41.407 091 11727.82 190.11 56968.82 88888.00 2010-04-01 09:22:41.907 091 11727.87 190.10 56968.68 88888.00 2010-04-01 09:22:42.407 091 11727.82 190.16 56968.70 88888.00 2010-04-01 09:22:42.907 091 11727.91 190.22 56968.76 88888.00 2010-04-01 09:22:43.407 091 11727.86 190.21 56968.71 88888.00 2010-04-01 09:22:43.907 091 11727.78 190.24 56968.76 88888.00 2010-04-01 09:22:44.407 091 11727.72 190.25 56968.59 88888.00 2010-04-01 09:22:44.907 091 11727.85 190.16 56968.46 88888.00 2010-04-01 09:22:45.407 091 11727.90 190.14 56968.65 88888.00 2010-04-01 09:22:45.907 091 11727.84 190.18 56968.74 88888.00 2010-04-01 09:22:46.407 091 11727.85 190.21 56968.58 88888.00 2010-04-01 09:22:46.907 091 11727.85 190.15 56968.64 88888.00 2010-04-01 09:22:47.407 091 11727.83 190.21 56968.60 88888.00 2010-04-01 09:22:47.907 091 11727.92 190.20 56968.67 88888.00 2010-04-01 09:22:48.407 091 11727.85 190.11 56968.71 88888.00 2010-04-01 09:22:48.907 091 11727.85 190.05 56968.62 88888.00 2010-04-01 09:22:49.407 091 11727.87 190.16 56968.56 88888.00 2010-04-01 09:22:49.907 091 11727.81 190.22 56968.47 88888.00 2010-04-01 09:22:50.407 091 11727.84 190.21 56968.36 88888.00 2010-04-01 09:22:50.907 091 11727.93 190.27 56968.44 88888.00 2010-04-01 09:22:51.407 091 11727.90 190.32 56968.52 88888.00 2010-04-01 09:22:51.907 091 11727.80 190.27 56968.58 88888.00 2010-04-01 09:22:52.407 091 11727.81 190.17 56968.56 88888.00 2010-04-01 09:22:52.907 091 11727.82 190.15 56968.52 88888.00 2010-04-01 09:22:53.407 091 11727.75 190.21 56968.41 88888.00 2010-04-01 09:22:53.907 091 11727.85 190.20 56968.53 88888.00 2010-04-01 09:22:54.407 091 11727.84 190.28 56968.51 88888.00 2010-04-01 09:22:54.907 091 11727.92 190.27 56968.57 88888.00 2010-04-01 09:22:55.407 091 11727.92 190.31 56968.60 88888.00 2010-04-01 09:22:55.907 091 11727.90 190.28 56968.63 88888.00 2010-04-01 09:22:56.407 091 11727.80 190.28 56968.67 88888.00 2010-04-01 09:22:56.907 091 11727.84 190.24 56968.58 88888.00 2010-04-01 09:22:57.407 091 11727.85 190.24 56968.60 88888.00 2010-04-01 09:22:57.907 091 11727.75 190.31 56968.62 88888.00 2010-04-01 09:22:58.407 091 11727.85 190.23 56968.56 88888.00 2010-04-01 09:22:58.907 091 11727.83 190.21 56968.52 88888.00 2010-04-01 09:22:59.407 091 11727.79 190.20 56968.42 88888.00 2010-04-01 09:22:59.907 091 11727.76 190.17 56968.43 88888.00 2010-04-01 09:23:00.407 091 11727.73 190.11 56968.58 88888.00 2010-04-01 09:23:00.907 091 11727.64 190.04 56968.64 88888.00 2010-04-01 09:23:01.407 091 11727.67 190.03 56968.70 88888.00 2010-04-01 09:23:01.907 091 11727.62 190.07 56968.55 88888.00 2010-04-01 09:23:02.407 091 11727.59 190.12 56968.46 88888.00 2010-04-01 09:23:02.907 091 11727.69 190.08 56968.62 88888.00 2010-04-01 09:23:03.407 091 11727.72 190.03 56968.70 88888.00 2010-04-01 09:23:03.907 091 11727.75 190.12 56968.68 88888.00 2010-04-01 09:23:04.407 091 11727.72 190.10 56968.64 88888.00 2010-04-01 09:23:04.907 091 11727.67 190.05 56968.53 88888.00 2010-04-01 09:23:05.407 091 11727.59 190.11 56968.41 88888.00 2010-04-01 09:23:05.907 091 11727.59 190.15 56968.47 88888.00 2010-04-01 09:23:06.407 091 11727.67 190.12 56968.59 88888.00 2010-04-01 09:23:06.907 091 11727.62 190.11 56968.68 88888.00 2010-04-01 09:23:07.407 091 11727.57 190.08 56968.57 88888.00 2010-04-01 09:23:07.907 091 11727.59 190.06 56968.46 88888.00 2010-04-01 09:23:08.407 091 11727.58 190.15 56968.40 88888.00 2010-04-01 09:23:08.907 091 11727.52 190.16 56968.50 88888.00 2010-04-01 09:23:09.407 091 11727.56 190.17 56968.53 88888.00 2010-04-01 09:23:09.907 091 11727.56 190.15 56968.45 88888.00 2010-04-01 09:23:10.407 091 11727.45 190.05 56968.47 88888.00 2010-04-01 09:23:10.907 091 11727.52 190.08 56968.50 88888.00 2010-04-01 09:23:11.407 091 11727.57 190.11 56968.43 88888.00 2010-04-01 09:23:11.907 091 11727.51 190.11 56968.39 88888.00 2010-04-01 09:23:12.407 091 11727.47 190.10 56968.45 88888.00 2010-04-01 09:23:12.907 091 11727.55 190.03 56968.41 88888.00 2010-04-01 09:23:13.407 091 11727.52 190.05 56968.44 88888.00 2010-04-01 09:23:13.907 091 11727.48 190.11 56968.48 88888.00 2010-04-01 09:23:14.407 091 11727.45 190.15 56968.54 88888.00 2010-04-01 09:23:14.907 091 11727.37 190.11 56968.48 88888.00 2010-04-01 09:23:15.407 091 11727.34 190.14 56968.51 88888.00 2010-04-01 09:23:15.907 091 11727.36 190.17 56968.62 88888.00 2010-04-01 09:23:16.407 091 11727.30 190.15 56968.59 88888.00 2010-04-01 09:23:16.907 091 11727.36 190.20 56968.52 88888.00 2010-04-01 09:23:17.407 091 11727.40 190.15 56968.43 88888.00 2010-04-01 09:23:17.907 091 11727.35 190.10 56968.45 88888.00 2010-04-01 09:23:18.407 091 11727.36 190.15 56968.48 88888.00 2010-04-01 09:23:18.907 091 11727.34 190.20 56968.35 88888.00 2010-04-01 09:23:19.407 091 11727.19 190.13 56968.50 88888.00 2010-04-01 09:23:19.907 091 11727.08 190.10 56968.44 88888.00 2010-04-01 09:23:20.407 091 11727.22 190.08 56968.55 88888.00 2010-04-01 09:23:20.907 091 11727.29 190.16 56968.53 88888.00 2010-04-01 09:23:21.407 091 11727.25 190.12 56968.42 88888.00 2010-04-01 09:23:21.907 091 11727.24 190.10 56968.35 88888.00 2010-04-01 09:23:22.407 091 11727.22 190.20 56968.44 88888.00 2010-04-01 09:23:22.907 091 11727.22 190.34 56968.47 88888.00 2010-04-01 09:23:23.407 091 11727.19 190.41 56968.48 88888.00 2010-04-01 09:23:23.907 091 11727.06 190.33 56968.47 88888.00 2010-04-01 09:23:24.407 091 11727.03 190.16 56968.52 88888.00 2010-04-01 09:23:24.907 091 11727.11 190.16 56968.55 88888.00 2010-04-01 09:23:25.407 091 11727.03 190.31 56968.55 88888.00 2010-04-01 09:23:25.907 091 11727.06 190.30 56968.46 88888.00 2010-04-01 09:23:26.407 091 11727.06 190.21 56968.39 88888.00 2010-04-01 09:23:26.907 091 11727.00 190.31 56968.43 88888.00 2010-04-01 09:23:27.407 091 11727.00 190.36 56968.42 88888.00 2010-04-01 09:23:27.907 091 11726.96 190.42 56968.42 88888.00 2010-04-01 09:23:28.407 091 11726.97 190.43 56968.46 88888.00 2010-04-01 09:23:28.907 091 11726.99 190.39 56968.45 88888.00 2010-04-01 09:23:29.407 091 11726.94 190.44 56968.42 88888.00 2010-04-01 09:23:29.907 091 11726.93 190.46 56968.35 88888.00 2010-04-01 09:23:30.407 091 11726.99 190.52 56968.41 88888.00 2010-04-01 09:23:30.907 091 11727.00 190.54 56968.38 88888.00 2010-04-01 09:23:31.407 091 11726.89 190.54 56968.45 88888.00 2010-04-01 09:23:31.907 091 11726.95 190.54 56968.41 88888.00 2010-04-01 09:23:32.407 091 11726.92 190.55 56968.41 88888.00 2010-04-01 09:23:32.907 091 11726.91 190.51 56968.41 88888.00 2010-04-01 09:23:33.407 091 11726.96 190.46 56968.35 88888.00 2010-04-01 09:23:33.907 091 11726.94 190.46 56968.44 88888.00 2010-04-01 09:23:34.407 091 11726.91 190.52 56968.36 88888.00 2010-04-01 09:23:34.907 091 11726.93 190.58 56968.27 88888.00 2010-04-01 09:23:35.407 091 11727.02 190.62 56968.28 88888.00 2010-04-01 09:23:35.907 091 11726.92 190.64 56968.34 88888.00 2010-04-01 09:23:36.407 091 11726.85 190.63 56968.24 88888.00 2010-04-01 09:23:36.907 091 11726.92 190.61 56968.29 88888.00 2010-04-01 09:23:37.407 091 11726.97 190.63 56968.43 88888.00 2010-04-01 09:23:37.907 091 11726.88 190.69 56968.38 88888.00 2010-04-01 09:23:38.407 091 11726.91 190.61 56968.24 88888.00 2010-04-01 09:23:38.907 091 11726.83 190.55 56968.29 88888.00 2010-04-01 09:23:39.407 091 11726.85 190.59 56968.22 88888.00 2010-04-01 09:23:39.907 091 11726.83 190.73 56968.22 88888.00 2010-04-01 09:23:40.407 091 11726.74 190.74 56968.22 88888.00 2010-04-01 09:23:40.907 091 11726.82 190.71 56968.44 88888.00 2010-04-01 09:23:41.407 091 11726.79 190.69 56968.36 88888.00 2010-04-01 09:23:41.907 091 11726.79 190.75 56968.35 88888.00 2010-04-01 09:23:42.407 091 11726.89 190.75 56968.38 88888.00 2010-04-01 09:23:42.907 091 11726.88 190.74 56968.31 88888.00 2010-04-01 09:23:43.407 091 11726.93 190.85 56968.30 88888.00 2010-04-01 09:23:43.907 091 11726.82 190.81 56968.35 88888.00 2010-04-01 09:23:44.407 091 11726.92 190.75 56968.36 88888.00 2010-04-01 09:23:44.907 091 11726.90 190.77 56968.31 88888.00 2010-04-01 09:23:45.407 091 11726.84 190.75 56968.30 88888.00 2010-04-01 09:23:45.907 091 11726.84 190.75 56968.23 88888.00 2010-04-01 09:23:46.407 091 11726.80 190.69 56968.36 88888.00 2010-04-01 09:23:46.907 091 11726.71 190.74 56968.31 88888.00 2010-04-01 09:23:47.407 091 11726.78 190.74 56968.20 88888.00 2010-04-01 09:23:47.907 091 11726.77 190.63 56968.32 88888.00 2010-04-01 09:23:48.407 091 11726.80 190.58 56968.36 88888.00 2010-04-01 09:23:48.907 091 11726.83 190.55 56968.32 88888.00 2010-04-01 09:23:49.407 091 11726.80 190.65 56968.36 88888.00 2010-04-01 09:23:49.907 091 11726.85 190.65 56968.38 88888.00 2010-04-01 09:23:50.407 091 11726.94 190.58 56968.43 88888.00 2010-04-01 09:23:50.907 091 11726.91 190.66 56968.32 88888.00 2010-04-01 09:23:51.407 091 11726.89 190.75 56968.33 88888.00 2010-04-01 09:23:51.907 091 11726.78 190.77 56968.38 88888.00 2010-04-01 09:23:52.407 091 11726.84 190.75 56968.29 88888.00 2010-04-01 09:23:52.907 091 11726.80 190.72 56968.22 88888.00 2010-04-01 09:23:53.407 091 11726.68 190.73 56968.27 88888.00 2010-04-01 09:23:53.907 091 11726.71 190.71 56968.27 88888.00 2010-04-01 09:23:54.407 091 11726.65 190.73 56968.31 88888.00 2010-04-01 09:23:54.907 091 11726.84 190.65 56968.28 88888.00 2010-04-01 09:23:55.407 091 11726.92 190.61 56968.29 88888.00 2010-04-01 09:23:55.907 091 11726.89 190.59 56968.35 88888.00 2010-04-01 09:23:56.407 091 11726.75 190.64 56968.28 88888.00 2010-04-01 09:23:56.907 091 11726.74 190.64 56968.29 88888.00 2010-04-01 09:23:57.407 091 11726.74 190.69 56968.33 88888.00 2010-04-01 09:23:57.907 091 11726.81 190.68 56968.36 88888.00 2010-04-01 09:23:58.407 091 11726.84 190.77 56968.45 88888.00 2010-04-01 09:23:58.907 091 11726.84 190.81 56968.24 88888.00 2010-04-01 09:23:59.407 091 11726.78 190.74 56968.21 88888.00 2010-04-01 09:23:59.907 091 11726.82 190.81 56968.23 88888.00 2010-04-01 09:24:00.407 091 11726.93 190.77 56968.28 88888.00 2010-04-01 09:24:00.907 091 11726.93 190.69 56968.33 88888.00 2010-04-01 09:24:01.407 091 11726.90 190.66 56968.40 88888.00 2010-04-01 09:24:01.907 091 11726.89 190.71 56968.35 88888.00 2010-04-01 09:24:02.407 091 11726.91 190.79 56968.46 88888.00 2010-04-01 09:24:02.907 091 11726.92 190.75 56968.46 88888.00 2010-04-01 09:24:03.404 091 11726.93 190.65 56968.39 88888.00 2010-04-01 09:24:03.904 091 11726.86 190.69 56968.51 88888.00 2010-04-01 09:24:04.404 091 11726.89 190.74 56968.48 88888.00 2010-04-01 09:24:04.904 091 11726.85 190.69 56968.42 88888.00 2010-04-01 09:24:05.404 091 11726.86 190.69 56968.38 88888.00 2010-04-01 09:24:05.904 091 11726.85 190.71 56968.41 88888.00 2010-04-01 09:24:06.404 091 11726.94 190.72 56968.36 88888.00 2010-04-01 09:24:06.904 091 11726.92 190.79 56968.34 88888.00 2010-04-01 09:24:07.404 091 11726.89 190.79 56968.41 88888.00 2010-04-01 09:24:07.904 091 11726.91 190.77 56968.28 88888.00 2010-04-01 09:24:08.404 091 11726.82 190.78 56968.32 88888.00 2010-04-01 09:24:08.904 091 11726.85 190.82 56968.46 88888.00 2010-04-01 09:24:09.404 091 11726.88 190.71 56968.48 88888.00 2010-04-01 09:24:09.904 091 11726.93 190.76 56968.35 88888.00 2010-04-01 09:24:10.404 091 11726.82 190.78 56968.35 88888.00 2010-04-01 09:24:10.904 091 11726.86 190.77 56968.52 88888.00 2010-04-01 09:24:11.404 091 11726.86 190.75 56968.41 88888.00 2010-04-01 09:24:11.904 091 11726.85 190.83 56968.40 88888.00 2010-04-01 09:24:12.404 091 11726.86 190.82 56968.44 88888.00 2010-04-01 09:24:12.904 091 11726.85 190.79 56968.53 88888.00 2010-04-01 09:24:13.404 091 11726.82 190.82 56968.39 88888.00 2010-04-01 09:24:13.904 091 11726.93 190.87 56968.31 88888.00 2010-04-01 09:24:14.404 091 11726.93 190.91 56968.40 88888.00 2010-04-01 09:24:14.904 091 11726.90 190.86 56968.54 88888.00 2010-04-01 09:24:15.404 091 11726.96 190.86 56968.42 88888.00 2010-04-01 09:24:15.904 091 11726.93 190.89 56968.53 88888.00 2010-04-01 09:24:16.404 091 11726.95 190.88 56968.51 88888.00 2010-04-01 09:24:16.904 091 11726.89 190.93 56968.45 88888.00 2010-04-01 09:24:17.404 091 11726.89 190.85 56968.40 88888.00 2010-04-01 09:24:17.904 091 11726.92 190.81 56968.44 88888.00 2010-04-01 09:24:18.404 091 11726.95 190.83 56968.40 88888.00 2010-04-01 09:24:18.904 091 11726.89 190.84 56968.45 88888.00 2010-04-01 09:24:19.404 091 11726.92 190.88 56968.41 88888.00 2010-04-01 09:24:19.904 091 11726.91 191.04 56968.52 88888.00 2010-04-01 09:24:20.404 091 11726.91 191.03 56968.48 88888.00 2010-04-01 09:24:20.904 091 11726.97 191.03 56968.41 88888.00 2010-04-01 09:24:21.404 091 11726.97 191.02 56968.44 88888.00 2010-04-01 09:24:21.904 091 11726.90 190.99 56968.38 88888.00 2010-04-01 09:24:22.404 091 11726.89 191.06 56968.44 88888.00 2010-04-01 09:24:22.904 091 11726.96 191.10 56968.32 88888.00 2010-04-01 09:24:23.404 091 11726.90 191.07 56968.29 88888.00 2010-04-01 09:24:23.904 091 11726.83 191.06 56968.34 88888.00 2010-04-01 09:24:24.404 091 11726.89 191.06 56968.44 88888.00 2010-04-01 09:24:24.904 091 11726.89 191.08 56968.53 88888.00 2010-04-01 09:24:25.404 091 11726.84 191.04 56968.46 88888.00 2010-04-01 09:24:25.904 091 11726.77 191.03 56968.53 88888.00 2010-04-01 09:24:26.404 091 11726.83 191.06 56968.52 88888.00 2010-04-01 09:24:26.904 091 11726.84 191.12 56968.45 88888.00 2010-04-01 09:24:27.404 091 11726.75 191.20 56968.39 88888.00 2010-04-01 09:24:27.904 091 11726.80 191.16 56968.33 88888.00 2010-04-01 09:24:28.404 091 11726.75 191.04 56968.39 88888.00 2010-04-01 09:24:28.904 091 11726.93 190.96 56968.43 88888.00 2010-04-01 09:24:29.404 091 11726.89 190.99 56968.38 88888.00 2010-04-01 09:24:29.904 091 11726.78 191.04 56968.30 88888.00 2010-04-01 09:24:30.404 091 11726.89 191.03 56968.36 88888.00 2010-04-01 09:24:30.904 091 11726.88 191.18 56968.38 88888.00 2010-04-01 09:24:31.404 091 11726.73 191.29 56968.33 88888.00 2010-04-01 09:24:31.904 091 11726.69 191.34 56968.39 88888.00 2010-04-01 09:24:32.404 091 11726.79 191.33 56968.41 88888.00 2010-04-01 09:24:32.904 091 11726.80 191.23 56968.39 88888.00 2010-04-01 09:24:33.404 091 11726.78 191.27 56968.44 88888.00 2010-04-01 09:24:33.904 091 11726.85 191.33 56968.47 88888.00 2010-04-01 09:24:34.404 091 11726.79 191.35 56968.44 88888.00 2010-04-01 09:24:34.904 091 11726.78 191.39 56968.42 88888.00 2010-04-01 09:24:35.404 091 11726.80 191.36 56968.51 88888.00 2010-04-01 09:24:35.904 091 11726.85 191.35 56968.54 88888.00 2010-04-01 09:24:36.404 091 11726.88 191.36 56968.69 88888.00 2010-04-01 09:24:36.904 091 11726.79 191.27 56968.65 88888.00 2010-04-01 09:24:37.404 091 11726.83 191.37 56968.46 88888.00 2010-04-01 09:24:37.904 091 11726.73 191.26 56968.39 88888.00 2010-04-01 09:24:38.404 091 11726.79 191.28 56968.52 88888.00 2010-04-01 09:24:38.904 091 11726.72 191.32 56968.60 88888.00 2010-04-01 09:24:39.404 091 11726.86 191.29 56968.50 88888.00 2010-04-01 09:24:39.904 091 11726.89 191.39 56968.47 88888.00 2010-04-01 09:24:40.404 091 11726.70 191.40 56968.53 88888.00 2010-04-01 09:24:40.904 091 11726.63 191.39 56968.51 88888.00 2010-04-01 09:24:41.404 091 11726.68 191.35 56968.44 88888.00 2010-04-01 09:24:41.904 091 11726.78 191.38 56968.29 88888.00 2010-04-01 09:24:42.404 091 11726.72 191.38 56968.27 88888.00 2010-04-01 09:24:42.904 091 11726.63 191.38 56968.29 88888.00 2010-04-01 09:24:43.404 091 11726.65 191.29 56968.35 88888.00 2010-04-01 09:24:43.904 091 11726.68 191.35 56968.42 88888.00 2010-04-01 09:24:44.404 091 11726.57 191.39 56968.53 88888.00 2010-04-01 09:24:44.904 091 11726.68 191.44 56968.46 88888.00 2010-04-01 09:24:45.404 091 11726.73 191.49 56968.31 88888.00 2010-04-01 09:24:45.904 091 11726.81 191.36 56968.40 88888.00 2010-04-01 09:24:46.404 091 11726.77 191.40 56968.52 88888.00 2010-04-01 09:24:46.904 091 11726.81 191.47 56968.44 88888.00 2010-04-01 09:24:47.404 091 11726.72 191.52 56968.42 88888.00 2010-04-01 09:24:47.904 091 11726.73 191.47 56968.45 88888.00 2010-04-01 09:24:48.404 091 11726.77 191.39 56968.51 88888.00 2010-04-01 09:24:48.904 091 11726.74 191.47 56968.53 88888.00 2010-04-01 09:24:49.404 091 11726.74 191.56 56968.47 88888.00 2010-04-01 09:24:49.904 091 11726.69 191.57 56968.44 88888.00 2010-04-01 09:24:50.404 091 11726.56 191.56 56968.43 88888.00 2010-04-01 09:24:50.904 091 11726.70 191.55 56968.51 88888.00 2010-04-01 09:24:51.404 091 11726.70 191.61 56968.53 88888.00 2010-04-01 09:24:51.904 091 11726.69 191.65 56968.57 88888.00 2010-04-01 09:24:52.404 091 11726.69 191.65 56968.63 88888.00 2010-04-01 09:24:52.904 091 11726.72 191.69 56968.62 88888.00 2010-04-01 09:24:53.404 091 11726.72 191.68 56968.56 88888.00 2010-04-01 09:24:53.904 091 11726.83 191.64 56968.42 88888.00 2010-04-01 09:24:54.404 091 11726.82 191.68 56968.44 88888.00 2010-04-01 09:24:54.904 091 11726.69 191.71 56968.39 88888.00 2010-04-01 09:24:55.404 091 11726.65 191.67 56968.41 88888.00 2010-04-01 09:24:55.904 091 11726.57 191.63 56968.65 88888.00 2010-04-01 09:24:56.404 091 11726.57 191.67 56968.62 88888.00 2010-04-01 09:24:56.904 091 11726.60 191.58 56968.65 88888.00 2010-04-01 09:24:57.404 091 11726.57 191.60 56968.59 88888.00 2010-04-01 09:24:57.904 091 11726.55 191.67 56968.48 88888.00 2010-04-01 09:24:58.404 091 11726.66 191.67 56968.56 88888.00 2010-04-01 09:24:58.904 091 11726.66 191.60 56968.51 88888.00 2010-04-01 09:24:59.404 091 11726.61 191.59 56968.60 88888.00 2010-04-01 09:24:59.904 091 11726.71 191.64 56968.70 88888.00 2010-04-01 09:25:00.404 091 11726.70 191.66 56968.70 88888.00 2010-04-01 09:25:00.904 091 11726.65 191.64 56968.66 88888.00 2010-04-01 09:25:01.404 091 11726.57 191.73 56968.69 88888.00 2010-04-01 09:25:01.904 091 11726.52 191.79 56968.65 88888.00 2010-04-01 09:25:02.404 091 11726.58 191.76 56968.56 88888.00 2010-04-01 09:25:02.904 091 11726.61 191.74 56968.56 88888.00 2010-04-01 09:25:03.404 091 11726.67 191.68 56968.59 88888.00 2010-04-01 09:25:03.904 091 11726.62 191.61 56968.72 88888.00 2010-04-01 09:25:04.404 091 11726.63 191.70 56968.67 88888.00 2010-04-01 09:25:04.904 091 11726.68 191.83 56968.48 88888.00 2010-04-01 09:25:05.404 091 11726.67 191.86 56968.53 88888.00 2010-04-01 09:25:05.904 091 11726.57 191.85 56968.60 88888.00 2010-04-01 09:25:06.404 091 11726.72 191.81 56968.58 88888.00 2010-04-01 09:25:06.904 091 11726.66 191.80 56968.54 88888.00 2010-04-01 09:25:07.404 091 11726.54 191.79 56968.66 88888.00 2010-04-01 09:25:07.904 091 11726.62 191.78 56968.75 88888.00 2010-04-01 09:25:08.404 091 11726.71 191.73 56968.71 88888.00 2010-04-01 09:25:08.904 091 11726.84 191.73 56968.69 88888.00 2010-04-01 09:25:09.404 091 11726.79 191.66 56968.72 88888.00 2010-04-01 09:25:09.904 091 11726.82 191.66 56968.70 88888.00 2010-04-01 09:25:10.404 091 11726.77 191.77 56968.59 88888.00 2010-04-01 09:25:10.904 091 11726.73 191.83 56968.55 88888.00 2010-04-01 09:25:11.404 091 11726.74 191.79 56968.56 88888.00 2010-04-01 09:25:11.904 091 11726.83 191.73 56968.62 88888.00 2010-04-01 09:25:12.404 091 11726.89 191.65 56968.58 88888.00 2010-04-01 09:25:12.904 091 11726.89 191.70 56968.52 88888.00 2010-04-01 09:25:13.404 091 11726.86 191.74 56968.62 88888.00 2010-04-01 09:25:13.904 091 11726.74 191.70 56968.75 88888.00 2010-04-01 09:25:14.404 091 11726.74 191.71 56968.78 88888.00 2010-04-01 09:25:14.904 091 11726.74 191.76 56968.78 88888.00 2010-04-01 09:25:15.404 091 11726.89 191.70 56968.76 88888.00 2010-04-01 09:25:15.904 091 11726.99 191.75 56968.79 88888.00 2010-04-01 09:25:16.404 091 11726.99 191.77 56968.79 88888.00 2010-04-01 09:25:16.904 091 11726.88 191.78 56968.81 88888.00 2010-04-01 09:25:17.404 091 11727.02 191.84 56968.79 88888.00 2010-04-01 09:25:17.904 091 11727.00 191.76 56968.70 88888.00 2010-04-01 09:25:18.404 091 11726.97 191.68 56968.69 88888.00 2010-04-01 09:25:18.904 091 11727.12 191.77 56968.67 88888.00 2010-04-01 09:25:19.404 091 11727.16 191.71 56968.66 88888.00 2010-04-01 09:25:19.904 091 11727.13 191.70 56968.75 88888.00 2010-04-01 09:25:20.404 091 11727.14 191.76 56968.78 88888.00 2010-04-01 09:25:20.904 091 11727.07 191.69 56968.75 88888.00 2010-04-01 09:25:21.404 091 11727.05 191.66 56968.76 88888.00 2010-04-01 09:25:21.904 091 11727.13 191.66 56968.75 88888.00 2010-04-01 09:25:22.404 091 11727.18 191.58 56968.81 88888.00 2010-04-01 09:25:22.904 091 11727.24 191.57 56968.89 88888.00 2010-04-01 09:25:23.404 091 11727.17 191.71 56968.89 88888.00 2010-04-01 09:25:23.904 091 11727.22 191.78 56968.88 88888.00 2010-04-01 09:25:24.404 091 11727.20 191.75 56968.80 88888.00 2010-04-01 09:25:24.904 091 11727.12 191.80 56968.77 88888.00 2010-04-01 09:25:25.404 091 11727.18 191.90 56968.78 88888.00 2010-04-01 09:25:25.904 091 11727.14 192.00 56968.81 88888.00 2010-04-01 09:25:26.404 091 11727.18 191.98 56968.76 88888.00 2010-04-01 09:25:26.904 091 11727.17 191.95 56968.78 88888.00 2010-04-01 09:25:27.404 091 11727.14 191.86 56968.86 88888.00 2010-04-01 09:25:27.904 091 11727.10 191.93 56968.75 88888.00 2010-04-01 09:25:28.404 091 11727.12 191.88 56968.75 88888.00 2010-04-01 09:25:28.904 091 11727.08 191.90 56968.78 88888.00 2010-04-01 09:25:29.404 091 11727.28 191.80 56968.80 88888.00 2010-04-01 09:25:29.904 091 11727.40 191.88 56968.81 88888.00 2010-04-01 09:25:30.404 091 11727.25 191.89 56968.86 88888.00 2010-04-01 09:25:30.904 091 11727.20 191.85 56968.81 88888.00 2010-04-01 09:25:31.404 091 11727.23 191.85 56968.80 88888.00 2010-04-01 09:25:31.904 091 11727.17 191.88 56968.84 88888.00 2010-04-01 09:25:32.404 091 11727.14 191.78 56968.97 88888.00 2010-04-01 09:25:32.904 091 11727.16 191.83 56968.89 88888.00 2010-04-01 09:25:33.404 091 11727.19 191.81 56968.72 88888.00 2010-04-01 09:25:33.904 091 11727.18 191.89 56968.80 88888.00 2010-04-01 09:25:34.404 091 11727.15 191.85 56968.86 88888.00 2010-04-01 09:25:34.904 091 11727.18 191.85 56968.87 88888.00 2010-04-01 09:25:35.404 091 11727.24 191.88 56968.90 88888.00 2010-04-01 09:25:35.904 091 11727.23 191.97 56968.97 88888.00 2010-04-01 09:25:36.404 091 11727.06 192.04 56969.01 88888.00 2010-04-01 09:25:36.904 091 11727.17 191.98 56969.05 88888.00 2010-04-01 09:25:37.404 091 11727.23 191.99 56968.97 88888.00 2010-04-01 09:25:37.904 091 11727.14 192.05 56968.87 88888.00 2010-04-01 09:25:38.404 091 11727.06 192.10 56968.93 88888.00 2010-04-01 09:25:38.904 091 11727.22 192.06 56968.91 88888.00 2010-04-01 09:25:39.404 091 11727.25 192.00 56968.99 88888.00 2010-04-01 09:25:39.904 091 11727.14 191.99 56968.98 88888.00 2010-04-01 09:25:40.404 091 11727.06 192.04 56968.95 88888.00 2010-04-01 09:25:40.904 091 11727.14 192.07 56968.97 88888.00 2010-04-01 09:25:41.404 091 11727.22 192.07 56969.00 88888.00 2010-04-01 09:25:41.904 091 11727.23 192.06 56969.03 88888.00 2010-04-01 09:25:42.404 091 11727.27 192.11 56969.15 88888.00 2010-04-01 09:25:42.904 091 11727.37 192.17 56969.09 88888.00 2010-04-01 09:25:43.404 091 11727.37 192.29 56969.13 88888.00 2010-04-01 09:25:43.904 091 11727.22 192.25 56968.92 88888.00 2010-04-01 09:25:44.404 091 11727.23 192.29 56968.88 88888.00 2010-04-01 09:25:44.904 091 11727.24 192.25 56969.02 88888.00 2010-04-01 09:25:45.404 091 11727.19 192.25 56968.93 88888.00 2010-04-01 09:25:45.904 091 11727.19 192.27 56968.92 88888.00 2010-04-01 09:25:46.404 091 11727.15 192.42 56968.97 88888.00 2010-04-01 09:25:46.904 091 11727.17 192.44 56969.01 88888.00 2010-04-01 09:25:47.404 091 11727.19 192.36 56969.00 88888.00 2010-04-01 09:25:47.904 091 11727.12 192.37 56968.98 88888.00 2010-04-01 09:25:48.404 091 11727.22 192.42 56968.84 88888.00 2010-04-01 09:25:48.904 091 11727.24 192.38 56968.90 88888.00 2010-04-01 09:25:49.404 091 11727.15 192.40 56968.90 88888.00 2010-04-01 09:25:49.904 091 11727.22 192.45 56968.97 88888.00 2010-04-01 09:25:50.404 091 11727.27 192.41 56968.98 88888.00 2010-04-01 09:25:50.904 091 11727.24 192.37 56969.03 88888.00 2010-04-01 09:25:51.404 091 11727.27 192.36 56968.95 88888.00 2010-04-01 09:25:51.904 091 11727.24 192.37 56969.03 88888.00 2010-04-01 09:25:52.404 091 11727.16 192.40 56968.92 88888.00 2010-04-01 09:25:52.904 091 11727.11 192.38 56968.88 88888.00 2010-04-01 09:25:53.404 091 11727.11 192.40 56968.97 88888.00 2010-04-01 09:25:53.904 091 11727.12 192.51 56968.97 88888.00 2010-04-01 09:25:54.404 091 11727.23 192.55 56969.06 88888.00 2010-04-01 09:25:54.904 091 11727.20 192.51 56969.11 88888.00 2010-04-01 09:25:55.404 091 11727.03 192.61 56969.09 88888.00 2010-04-01 09:25:55.904 091 11727.04 192.68 56969.04 88888.00 2010-04-01 09:25:56.404 091 11727.13 192.62 56969.00 88888.00 2010-04-01 09:25:56.904 091 11727.03 192.66 56968.95 88888.00 2010-04-01 09:25:57.404 091 11727.07 192.71 56969.06 88888.00 2010-04-01 09:25:57.904 091 11727.12 192.76 56968.99 88888.00 2010-04-01 09:25:58.404 091 11727.16 192.75 56969.00 88888.00 2010-04-01 09:25:58.904 091 11727.18 192.75 56968.98 88888.00 2010-04-01 09:25:59.404 091 11727.23 192.75 56968.97 88888.00 2010-04-01 09:25:59.904 091 11727.27 192.82 56968.99 88888.00 2010-04-01 09:26:00.404 091 11727.15 192.90 56968.91 88888.00 2010-04-01 09:26:00.904 091 11727.15 192.93 56968.97 88888.00 2010-04-01 09:26:01.404 091 11727.23 192.90 56969.00 88888.00 2010-04-01 09:26:01.904 091 11727.16 192.92 56968.92 88888.00 2010-04-01 09:26:02.404 091 11727.16 192.88 56968.97 88888.00 2010-04-01 09:26:02.904 091 11727.17 192.97 56968.95 88888.00 2010-04-01 09:26:03.404 091 11727.13 193.05 56968.91 88888.00 2010-04-01 09:26:03.904 091 11727.06 193.00 56968.90 88888.00 2010-04-01 09:26:04.404 091 11727.13 193.02 56968.92 88888.00 2010-04-01 09:26:04.904 091 11727.23 193.06 56968.94 88888.00 2010-04-01 09:26:05.404 091 11727.28 193.05 56969.01 88888.00 2010-04-01 09:26:05.904 091 11727.25 193.06 56969.05 88888.00 2010-04-01 09:26:06.404 091 11727.22 193.05 56969.07 88888.00 2010-04-01 09:26:06.904 091 11727.18 193.10 56969.09 88888.00 2010-04-01 09:26:07.404 091 11727.08 193.25 56969.19 88888.00 2010-04-01 09:26:07.904 091 11727.19 193.28 56969.24 88888.00 2010-04-01 09:26:08.404 091 11727.16 193.21 56969.18 88888.00 2010-04-01 09:26:08.904 091 11727.17 193.21 56969.15 88888.00 2010-04-01 09:26:09.404 091 11727.23 193.30 56969.11 88888.00 2010-04-01 09:26:09.904 091 11727.13 193.33 56969.10 88888.00 2010-04-01 09:26:10.404 091 11727.06 193.31 56969.13 88888.00 2010-04-01 09:26:10.904 091 11727.14 193.43 56969.10 88888.00 2010-04-01 09:26:11.404 091 11727.24 193.46 56969.06 88888.00 2010-04-01 09:26:11.904 091 11727.15 193.40 56969.03 88888.00 2010-04-01 09:26:12.404 091 11727.19 193.47 56969.17 88888.00 2010-04-01 09:26:12.904 091 11727.13 193.39 56969.16 88888.00 2010-04-01 09:26:13.404 091 11727.17 193.36 56969.15 88888.00 2010-04-01 09:26:13.904 091 11727.16 193.41 56969.14 88888.00 2010-04-01 09:26:14.404 091 11727.14 193.44 56969.10 88888.00 2010-04-01 09:26:14.904 091 11727.24 193.46 56969.17 88888.00 2010-04-01 09:26:15.404 091 11727.26 193.53 56969.21 88888.00 2010-04-01 09:26:15.904 091 11727.17 193.66 56969.25 88888.00 2010-04-01 09:26:16.404 091 11727.26 193.53 56969.31 88888.00 2010-04-01 09:26:16.904 091 11727.25 193.57 56969.25 88888.00 2010-04-01 09:26:17.404 091 11727.11 193.51 56969.29 88888.00 2010-04-01 09:26:17.904 091 11727.13 193.54 56969.31 88888.00 2010-04-01 09:26:18.404 091 11727.17 193.62 56969.29 88888.00 2010-04-01 09:26:18.904 091 11727.14 193.57 56969.28 88888.00 2010-04-01 09:26:19.404 091 11727.11 193.54 56969.35 88888.00 2010-04-01 09:26:19.904 091 11727.19 193.58 56969.36 88888.00 2010-04-01 09:26:20.404 091 11727.26 193.52 56969.26 88888.00 2010-04-01 09:26:20.904 091 11727.30 193.57 56969.24 88888.00 2010-04-01 09:26:21.404 091 11727.24 193.61 56969.18 88888.00 2010-04-01 09:26:21.904 091 11727.20 193.62 56969.26 88888.00 2010-04-01 09:26:22.404 091 11727.34 193.59 56969.34 88888.00 2010-04-01 09:26:22.904 091 11727.27 193.57 56969.57 88888.00 2010-04-01 09:26:23.404 091 11727.29 193.60 56969.48 88888.00 2010-04-01 09:26:23.904 091 11727.27 193.57 56969.39 88888.00 2010-04-01 09:26:24.404 091 11727.25 193.63 56969.34 88888.00 2010-04-01 09:26:24.904 091 11727.35 193.64 56969.38 88888.00 2010-04-01 09:26:25.404 091 11727.41 193.61 56969.35 88888.00 2010-04-01 09:26:25.904 091 11727.45 193.60 56969.22 88888.00 2010-04-01 09:26:26.404 091 11727.33 193.68 56969.25 88888.00 2010-04-01 09:26:26.904 091 11727.33 193.71 56969.29 88888.00 2010-04-01 09:26:27.404 091 11727.34 193.71 56969.28 88888.00 2010-04-01 09:26:27.904 091 11727.28 193.68 56969.36 88888.00 2010-04-01 09:26:28.404 091 11727.34 193.79 56969.41 88888.00 2010-04-01 09:26:28.904 091 11727.37 193.79 56969.27 88888.00 2010-04-01 09:26:29.404 091 11727.25 193.73 56969.25 88888.00 2010-04-01 09:26:29.904 091 11727.33 193.62 56969.29 88888.00 2010-04-01 09:26:30.404 091 11727.36 193.61 56969.34 88888.00 2010-04-01 09:26:30.904 091 11727.36 193.66 56969.33 88888.00 2010-04-01 09:26:31.404 091 11727.29 193.70 56969.41 88888.00 2010-04-01 09:26:31.904 091 11727.20 193.63 56969.48 88888.00 2010-04-01 09:26:32.404 091 11727.19 193.73 56969.55 88888.00 2010-04-01 09:26:32.904 091 11727.29 193.72 56969.62 88888.00 2010-04-01 09:26:33.404 091 11727.33 193.58 56969.70 88888.00 2010-04-01 09:26:33.904 091 11727.36 193.62 56969.60 88888.00 2010-04-01 09:26:34.404 091 11727.45 193.66 56969.50 88888.00 2010-04-01 09:26:34.904 091 11727.44 193.74 56969.47 88888.00 2010-04-01 09:26:35.404 091 11727.49 193.73 56969.47 88888.00 2010-04-01 09:26:35.904 091 11727.51 193.62 56969.49 88888.00 2010-04-01 09:26:36.404 091 11727.55 193.61 56969.57 88888.00 2010-04-01 09:26:36.904 091 11727.47 193.66 56969.46 88888.00 2010-04-01 09:26:37.404 091 11727.45 193.68 56969.42 88888.00 2010-04-01 09:26:37.904 091 11727.42 193.73 56969.51 88888.00 2010-04-01 09:26:38.404 091 11727.41 193.74 56969.50 88888.00 2010-04-01 09:26:38.904 091 11727.36 193.72 56969.46 88888.00 2010-04-01 09:26:39.404 091 11727.29 193.77 56969.51 88888.00 2010-04-01 09:26:39.904 091 11727.39 193.71 56969.52 88888.00 2010-04-01 09:26:40.404 091 11727.37 193.69 56969.50 88888.00 2010-04-01 09:26:40.904 091 11727.39 193.74 56969.48 88888.00 2010-04-01 09:26:41.404 091 11727.56 193.77 56969.49 88888.00 2010-04-01 09:26:41.904 091 11727.56 193.79 56969.43 88888.00 2010-04-01 09:26:42.404 091 11727.50 193.79 56969.40 88888.00 2010-04-01 09:26:42.904 091 11727.49 193.77 56969.47 88888.00 2010-04-01 09:26:43.404 091 11727.50 193.71 56969.52 88888.00 2010-04-01 09:26:43.904 091 11727.47 193.72 56969.52 88888.00 2010-04-01 09:26:44.404 091 11727.44 193.79 56969.49 88888.00 2010-04-01 09:26:44.904 091 11727.55 193.78 56969.51 88888.00 2010-04-01 09:26:45.404 091 11727.60 193.73 56969.57 88888.00 2010-04-01 09:26:45.904 091 11727.58 193.76 56969.55 88888.00 2010-04-01 09:26:46.404 091 11727.55 193.83 56969.67 88888.00 2010-04-01 09:26:46.904 091 11727.50 193.87 56969.58 88888.00 2010-04-01 09:26:47.404 091 11727.53 193.79 56969.66 88888.00 2010-04-01 09:26:47.904 091 11727.53 193.83 56969.60 88888.00 2010-04-01 09:26:48.404 091 11727.52 193.84 56969.62 88888.00 2010-04-01 09:26:48.904 091 11727.59 193.86 56969.61 88888.00 2010-04-01 09:26:49.404 091 11727.75 193.86 56969.76 88888.00 2010-04-01 09:26:49.904 091 11727.75 193.83 56969.85 88888.00 2010-04-01 09:26:50.404 091 11727.63 193.89 56969.75 88888.00 2010-04-01 09:26:50.904 091 11727.60 193.97 56969.67 88888.00 2010-04-01 09:26:51.404 091 11727.59 193.99 56969.73 88888.00 2010-04-01 09:26:51.904 091 11727.70 193.98 56969.71 88888.00 2010-04-01 09:26:52.404 091 11727.64 194.02 56969.63 88888.00 2010-04-01 09:26:52.904 091 11727.61 194.04 56969.63 88888.00 2010-04-01 09:26:53.404 091 11727.59 194.06 56969.74 88888.00 2010-04-01 09:26:53.904 091 11727.60 194.11 56969.73 88888.00 2010-04-01 09:26:54.404 091 11727.70 194.10 56969.67 88888.00 2010-04-01 09:26:54.904 091 11727.67 194.09 56969.72 88888.00 2010-04-01 09:26:55.404 091 11727.62 194.10 56969.58 88888.00 2010-04-01 09:26:55.904 091 11727.70 194.13 56969.59 88888.00 2010-04-01 09:26:56.404 091 11727.67 194.03 56969.66 88888.00 2010-04-01 09:26:56.904 091 11727.67 194.06 56969.61 88888.00 2010-04-01 09:26:57.404 091 11727.61 194.06 56969.66 88888.00 2010-04-01 09:26:57.904 091 11727.59 194.03 56969.60 88888.00 2010-04-01 09:26:58.404 091 11727.68 194.11 56969.70 88888.00 2010-04-01 09:26:58.904 091 11727.78 194.13 56969.65 88888.00 2010-04-01 09:26:59.404 091 11727.76 194.17 56969.59 88888.00 2010-04-01 09:26:59.904 091 11727.79 194.17 56969.50 88888.00 2010-04-01 09:27:00.404 091 11727.67 194.17 56969.57 88888.00 2010-04-01 09:27:00.904 091 11727.78 194.28 56969.62 88888.00 2010-04-01 09:27:01.404 091 11727.85 194.33 56969.70 88888.00 2010-04-01 09:27:01.904 091 11727.85 194.27 56969.69 88888.00 2010-04-01 09:27:02.404 091 11727.85 194.24 56969.64 88888.00 2010-04-01 09:27:02.904 091 11727.90 194.28 56969.53 88888.00 2010-04-01 09:27:03.404 091 11727.90 194.30 56969.69 88888.00 2010-04-01 09:27:03.904 091 11727.87 194.23 56969.78 88888.00 2010-04-01 09:27:04.404 091 11727.86 194.29 56969.66 88888.00 2010-04-01 09:27:04.904 091 11727.89 194.37 56969.57 88888.00 2010-04-01 09:27:05.404 091 11727.89 194.28 56969.62 88888.00 2010-04-01 09:27:05.904 091 11727.83 194.27 56969.63 88888.00 2010-04-01 09:27:06.404 091 11727.83 194.30 56969.64 88888.00 2010-04-01 09:27:06.904 091 11727.72 194.29 56969.88 88888.00 2010-04-01 09:27:07.404 091 11727.72 194.33 56969.89 88888.00 2010-04-01 09:27:07.904 091 11727.75 194.43 56969.77 88888.00 2010-04-01 09:27:08.404 091 11727.71 194.49 56969.78 88888.00 2010-04-01 09:27:08.904 091 11727.67 194.47 56969.78 88888.00 2010-04-01 09:27:09.404 091 11727.70 194.43 56969.72 88888.00 2010-04-01 09:27:09.904 091 11727.58 194.42 56969.72 88888.00 2010-04-01 09:27:10.404 091 11727.70 194.49 56969.66 88888.00 2010-04-01 09:27:10.904 091 11727.86 194.49 56969.76 88888.00 2010-04-01 09:27:11.404 091 11727.76 194.40 56969.78 88888.00 2010-04-01 09:27:11.904 091 11727.81 194.42 56969.73 88888.00 2010-04-01 09:27:12.404 091 11727.85 194.52 56969.64 88888.00 2010-04-01 09:27:12.904 091 11727.87 194.60 56969.67 88888.00 2010-04-01 09:27:13.404 091 11727.80 194.58 56969.71 88888.00 2010-04-01 09:27:13.904 091 11727.81 194.65 56969.78 88888.00 2010-04-01 09:27:14.404 091 11727.71 194.72 56969.84 88888.00 2010-04-01 09:27:14.904 091 11727.66 194.80 56969.87 88888.00 2010-04-01 09:27:15.404 091 11727.73 194.76 56969.87 88888.00 2010-04-01 09:27:15.904 091 11727.79 194.78 56969.75 88888.00 2010-04-01 09:27:16.404 091 11727.89 194.76 56969.75 88888.00 2010-04-01 09:27:16.904 091 11727.94 194.81 56969.70 88888.00 2010-04-01 09:27:17.404 091 11727.89 194.81 56969.77 88888.00 2010-04-01 09:27:17.904 091 11727.79 194.80 56969.75 88888.00 2010-04-01 09:27:18.404 091 11727.72 194.81 56969.73 88888.00 2010-04-01 09:27:18.904 091 11727.66 194.79 56969.84 88888.00 2010-04-01 09:27:19.404 091 11727.72 194.85 56969.86 88888.00 2010-04-01 09:27:19.904 091 11727.79 194.83 56969.85 88888.00 2010-04-01 09:27:20.404 091 11727.71 194.81 56969.85 88888.00 2010-04-01 09:27:20.904 091 11727.68 194.75 56969.96 88888.00 2010-04-01 09:27:21.404 091 11727.73 194.75 56969.94 88888.00 2010-04-01 09:27:21.904 091 11727.76 194.83 56969.82 88888.00 2010-04-01 09:27:22.404 091 11727.82 194.81 56969.84 88888.00 2010-04-01 09:27:22.904 091 11727.71 194.72 56969.83 88888.00 2010-04-01 09:27:23.404 091 11727.67 194.79 56969.86 88888.00 2010-04-01 09:27:23.904 091 11727.67 194.78 56969.91 88888.00 2010-04-01 09:27:24.404 091 11727.79 194.74 56969.71 88888.00 2010-04-01 09:27:24.904 091 11727.84 194.73 56969.86 88888.00 2010-04-01 09:27:25.404 091 11727.80 194.74 56969.93 88888.00 2010-04-01 09:27:25.904 091 11727.72 194.81 56969.79 88888.00 2010-04-01 09:27:26.404 091 11727.79 194.74 56969.75 88888.00 2010-04-01 09:27:26.904 091 11727.76 194.79 56969.71 88888.00 2010-04-01 09:27:27.404 091 11727.89 194.88 56969.79 88888.00 2010-04-01 09:27:27.904 091 11727.91 194.88 56969.77 88888.00 2010-04-01 09:27:28.404 091 11727.86 194.82 56969.85 88888.00 2010-04-01 09:27:28.904 091 11727.83 194.88 56969.89 88888.00 2010-04-01 09:27:29.404 091 11727.85 194.89 56969.85 88888.00 2010-04-01 09:27:29.904 091 11727.81 194.84 56969.78 88888.00 2010-04-01 09:27:30.404 091 11727.74 194.90 56969.83 88888.00 2010-04-01 09:27:30.904 091 11727.78 194.81 56969.79 88888.00 2010-04-01 09:27:31.404 091 11727.75 194.72 56969.83 88888.00 2010-04-01 09:27:31.904 091 11727.76 194.82 56969.82 88888.00 2010-04-01 09:27:32.404 091 11727.85 194.98 56969.85 88888.00 2010-04-01 09:27:32.904 091 11727.92 194.91 56969.84 88888.00 2010-04-01 09:27:33.404 091 11728.01 194.81 56969.83 88888.00 2010-04-01 09:27:33.904 091 11727.96 194.76 56969.84 88888.00 2010-04-01 09:27:34.404 091 11727.89 194.75 56969.81 88888.00 2010-04-01 09:27:34.904 091 11727.90 194.72 56969.82 88888.00 2010-04-01 09:27:35.404 091 11727.94 194.71 56969.91 88888.00 2010-04-01 09:27:35.904 091 11728.02 194.75 56969.83 88888.00 2010-04-01 09:27:36.404 091 11728.01 194.81 56969.84 88888.00 2010-04-01 09:27:36.904 091 11727.85 194.90 56969.72 88888.00 2010-04-01 09:27:37.404 091 11727.93 194.84 56969.84 88888.00 2010-04-01 09:27:37.904 091 11728.04 194.76 56969.73 88888.00 2010-04-01 09:27:38.404 091 11727.96 194.69 56969.76 88888.00 2010-04-01 09:27:38.904 091 11728.01 194.81 56969.85 88888.00 2010-04-01 09:27:39.404 091 11728.08 194.79 56969.86 88888.00 2010-04-01 09:27:39.904 091 11728.08 194.90 56969.99 88888.00 2010-04-01 09:27:40.404 091 11728.06 194.93 56970.01 88888.00 2010-04-01 09:27:40.904 091 11728.03 194.83 56969.81 88888.00 2010-04-01 09:27:41.404 091 11728.13 194.85 56969.76 88888.00 2010-04-01 09:27:41.904 091 11728.24 194.84 56969.83 88888.00 2010-04-01 09:27:42.404 091 11728.31 194.81 56969.91 88888.00 2010-04-01 09:27:42.904 091 11728.28 194.79 56969.87 88888.00 2010-04-01 09:27:43.404 091 11728.27 194.90 56969.84 88888.00 2010-04-01 09:27:43.904 091 11728.31 194.90 56969.78 88888.00 2010-04-01 09:27:44.404 091 11728.35 194.82 56969.95 88888.00 2010-04-01 09:27:44.904 091 11728.30 194.83 56970.05 88888.00 2010-04-01 09:27:45.404 091 11728.17 194.79 56969.95 88888.00 2010-04-01 09:27:45.904 091 11728.13 194.72 56969.91 88888.00 2010-04-01 09:27:46.404 091 11728.19 194.79 56969.93 88888.00 2010-04-01 09:27:46.904 091 11728.27 194.86 56970.00 88888.00 2010-04-01 09:27:47.404 091 11728.30 194.80 56970.03 88888.00 2010-04-01 09:27:47.904 091 11728.28 194.75 56970.05 88888.00 2010-04-01 09:27:48.404 091 11728.18 194.74 56969.85 88888.00 2010-04-01 09:27:48.904 091 11728.35 194.79 56969.82 88888.00 2010-04-01 09:27:49.404 091 11728.40 194.75 56969.91 88888.00 2010-04-01 09:27:49.904 091 11728.37 194.74 56969.90 88888.00 2010-04-01 09:27:50.404 091 11728.45 194.78 56969.87 88888.00 2010-04-01 09:27:50.904 091 11728.39 194.71 56969.93 88888.00 2010-04-01 09:27:51.404 091 11728.31 194.67 56969.90 88888.00 2010-04-01 09:27:51.904 091 11728.43 194.71 56969.97 88888.00 2010-04-01 09:27:52.404 091 11728.37 194.74 56970.09 88888.00 2010-04-01 09:27:52.904 091 11728.38 194.76 56969.91 88888.00 2010-04-01 09:27:53.404 091 11728.45 194.73 56969.85 88888.00 2010-04-01 09:27:53.904 091 11728.38 194.74 56969.84 88888.00 2010-04-01 09:27:54.404 091 11728.42 194.74 56969.88 88888.00 2010-04-01 09:27:54.904 091 11728.43 194.72 56969.91 88888.00 2010-04-01 09:27:55.404 091 11728.46 194.69 56970.01 88888.00 2010-04-01 09:27:55.904 091 11728.42 194.76 56969.94 88888.00 2010-04-01 09:27:56.404 091 11728.37 194.90 56969.91 88888.00 2010-04-01 09:27:56.904 091 11728.41 194.82 56970.01 88888.00 2010-04-01 09:27:57.404 091 11728.51 194.84 56970.12 88888.00 2010-04-01 09:27:57.904 091 11728.56 194.78 56970.16 88888.00 2010-04-01 09:27:58.404 091 11728.57 194.81 56970.08 88888.00 2010-04-01 09:27:58.904 091 11728.56 194.86 56969.99 88888.00 2010-04-01 09:27:59.404 091 11728.47 194.80 56970.05 88888.00 2010-04-01 09:27:59.904 091 11728.48 194.84 56970.12 88888.00 2010-04-01 09:28:00.404 091 11728.56 194.83 56970.14 88888.00 2010-04-01 09:28:00.904 091 11728.47 194.80 56970.21 88888.00 2010-04-01 09:28:01.404 091 11728.48 194.80 56970.12 88888.00 2010-04-01 09:28:01.904 091 11728.50 194.85 56970.19 88888.00 2010-04-01 09:28:02.404 091 11728.47 194.92 56970.21 88888.00 2010-04-01 09:28:02.904 091 11728.43 194.81 56970.17 88888.00 2010-04-01 09:28:03.404 091 11728.54 194.80 56970.21 88888.00 2010-04-01 09:28:03.904 091 11728.64 194.81 56970.11 88888.00 2010-04-01 09:28:04.404 091 11728.65 194.78 56970.18 88888.00 2010-04-01 09:28:04.904 091 11728.57 194.75 56970.18 88888.00 2010-04-01 09:28:05.404 091 11728.59 194.74 56970.23 88888.00 2010-04-01 09:28:05.904 091 11728.59 194.81 56970.12 88888.00 2010-04-01 09:28:06.404 091 11728.58 194.78 56970.20 88888.00 2010-04-01 09:28:06.904 091 11728.57 194.76 56970.14 88888.00 2010-04-01 09:28:07.404 091 11728.57 194.83 56969.99 88888.00 2010-04-01 09:28:07.904 091 11728.62 194.79 56970.02 88888.00 2010-04-01 09:28:08.404 091 11728.54 194.82 56970.07 88888.00 2010-04-01 09:28:08.904 091 11728.59 194.88 56970.01 88888.00 2010-04-01 09:28:09.404 091 11728.76 194.90 56970.06 88888.00 2010-04-01 09:28:09.904 091 11728.76 194.84 56970.09 88888.00 2010-04-01 09:28:10.404 091 11728.80 194.81 56969.99 88888.00 2010-04-01 09:28:10.904 091 11728.68 194.89 56969.97 88888.00 2010-04-01 09:28:11.404 091 11728.73 194.94 56969.95 88888.00 2010-04-01 09:28:11.904 091 11728.73 194.86 56970.12 88888.00 2010-04-01 09:28:12.404 091 11728.73 194.83 56970.09 88888.00 2010-04-01 09:28:12.904 091 11728.62 194.88 56970.03 88888.00 2010-04-01 09:28:13.404 091 11728.65 194.86 56970.02 88888.00 2010-04-01 09:28:13.904 091 11728.85 194.89 56970.07 88888.00 2010-04-01 09:28:14.404 091 11728.85 194.89 56970.12 88888.00 2010-04-01 09:28:14.904 091 11728.84 194.89 56970.12 88888.00 2010-04-01 09:28:15.404 091 11728.77 194.81 56970.12 88888.00 2010-04-01 09:28:15.904 091 11728.74 194.85 56970.12 88888.00 2010-04-01 09:28:16.404 091 11728.91 194.84 56970.09 88888.00 2010-04-01 09:28:16.904 091 11728.91 194.89 56970.11 88888.00 2010-04-01 09:28:17.404 091 11728.83 194.96 56970.11 88888.00 2010-04-01 09:28:17.904 091 11728.85 195.02 56970.16 88888.00 2010-04-01 09:28:18.404 091 11728.82 194.99 56970.18 88888.00 2010-04-01 09:28:18.904 091 11728.79 194.99 56970.18 88888.00 2010-04-01 09:28:19.404 091 11728.77 195.09 56970.20 88888.00 2010-04-01 09:28:19.904 091 11728.83 195.05 56970.18 88888.00 2010-04-01 09:28:20.404 091 11729.01 195.00 56970.20 88888.00 2010-04-01 09:28:20.904 091 11728.96 195.04 56970.21 88888.00 2010-04-01 09:28:21.404 091 11728.92 195.05 56970.25 88888.00 2010-04-01 09:28:21.904 091 11728.96 195.04 56970.22 88888.00 2010-04-01 09:28:22.404 091 11728.76 195.10 56970.30 88888.00 2010-04-01 09:28:22.904 091 11728.76 195.14 56970.25 88888.00 2010-04-01 09:28:23.404 091 11728.72 195.10 56970.22 88888.00 2010-04-01 09:28:23.904 091 11728.82 195.06 56970.24 88888.00 2010-04-01 09:28:24.404 091 11728.91 195.16 56970.29 88888.00 2010-04-01 09:28:24.904 091 11728.91 195.22 56970.34 88888.00 2010-04-01 09:28:25.404 091 11728.92 195.16 56970.40 88888.00 2010-04-01 09:28:25.904 091 11728.93 195.13 56970.33 88888.00 2010-04-01 09:28:26.404 091 11728.98 195.20 56970.22 88888.00 2010-04-01 09:28:26.904 091 11728.95 195.21 56970.26 88888.00 2010-04-01 09:28:27.404 091 11728.87 195.18 56970.24 88888.00 2010-04-01 09:28:27.904 091 11728.85 195.22 56970.20 88888.00 2010-04-01 09:28:28.404 091 11728.86 195.21 56970.06 88888.00 2010-04-01 09:28:28.904 091 11728.86 195.25 56970.19 88888.00 2010-04-01 09:28:29.404 091 11728.82 195.21 56970.21 88888.00 2010-04-01 09:28:29.904 091 11728.83 195.23 56970.16 88888.00 2010-04-01 09:28:30.404 091 11728.97 195.29 56970.21 88888.00 2010-04-01 09:28:30.904 091 11728.87 195.21 56970.21 88888.00 2010-04-01 09:28:31.404 091 11728.76 195.13 56970.17 88888.00 2010-04-01 09:28:31.904 091 11728.77 195.19 56970.17 88888.00 2010-04-01 09:28:32.404 091 11728.86 195.16 56970.10 88888.00 2010-04-01 09:28:32.904 091 11728.85 195.15 56970.16 88888.00 2010-04-01 09:28:33.404 091 11728.74 195.13 56970.33 88888.00 2010-04-01 09:28:33.904 091 11728.74 195.21 56970.36 88888.00 2010-04-01 09:28:34.404 091 11728.79 195.22 56970.33 88888.00 2010-04-01 09:28:34.904 091 11728.83 195.22 56970.32 88888.00 2010-04-01 09:28:35.404 091 11728.82 195.21 56970.32 88888.00 2010-04-01 09:28:35.904 091 11728.83 195.21 56970.36 88888.00 2010-04-01 09:28:36.404 091 11728.83 195.23 56970.40 88888.00 2010-04-01 09:28:36.904 091 11728.84 195.21 56970.38 88888.00 2010-04-01 09:28:37.404 091 11728.92 195.31 56970.35 88888.00 2010-04-01 09:28:37.904 091 11729.06 195.33 56970.37 88888.00 2010-04-01 09:28:38.404 091 11728.88 195.34 56970.25 88888.00 2010-04-01 09:28:38.904 091 11728.80 195.32 56970.30 88888.00 2010-04-01 09:28:39.404 091 11728.93 195.28 56970.21 88888.00 2010-04-01 09:28:39.904 091 11729.05 195.34 56970.24 88888.00 2010-04-01 09:28:40.404 091 11729.02 195.45 56970.24 88888.00 2010-04-01 09:28:40.904 091 11728.87 195.37 56970.16 88888.00 2010-04-01 09:28:41.404 091 11728.92 195.36 56970.21 88888.00 2010-04-01 09:28:41.904 091 11728.98 195.33 56970.25 88888.00 2010-04-01 09:28:42.404 091 11729.02 195.34 56970.26 88888.00 2010-04-01 09:28:42.904 091 11729.05 195.33 56970.16 88888.00 2010-04-01 09:28:43.404 091 11729.01 195.41 56970.17 88888.00 2010-04-01 09:28:43.904 091 11728.93 195.37 56970.28 88888.00 2010-04-01 09:28:44.404 091 11728.98 195.37 56970.40 88888.00 2010-04-01 09:28:44.904 091 11729.03 195.37 56970.43 88888.00 2010-04-01 09:28:45.404 091 11729.03 195.34 56970.31 88888.00 2010-04-01 09:28:45.904 091 11729.08 195.34 56970.18 88888.00 2010-04-01 09:28:46.404 091 11729.03 195.39 56970.19 88888.00 2010-04-01 09:28:46.904 091 11728.93 195.41 56970.29 88888.00 2010-04-01 09:28:47.404 091 11729.03 195.41 56970.42 88888.00 2010-04-01 09:28:47.904 091 11729.13 195.39 56970.34 88888.00 2010-04-01 09:28:48.404 091 11729.18 195.36 56970.32 88888.00 2010-04-01 09:28:48.904 091 11729.22 195.34 56970.29 88888.00 2010-04-01 09:28:49.404 091 11729.13 195.35 56970.36 88888.00 2010-04-01 09:28:49.904 091 11729.14 195.39 56970.36 88888.00 2010-04-01 09:28:50.404 091 11729.16 195.43 56970.35 88888.00 2010-04-01 09:28:50.904 091 11729.19 195.39 56970.30 88888.00 2010-04-01 09:28:51.404 091 11729.21 195.35 56970.34 88888.00 2010-04-01 09:28:51.904 091 11729.14 195.37 56970.29 88888.00 2010-04-01 09:28:52.404 091 11729.31 195.40 56970.31 88888.00 2010-04-01 09:28:52.904 091 11729.16 195.35 56970.24 88888.00 2010-04-01 09:28:53.404 091 11729.22 195.32 56970.22 88888.00 2010-04-01 09:28:53.904 091 11729.17 195.32 56970.28 88888.00 2010-04-01 09:28:54.404 091 11729.27 195.30 56970.21 88888.00 2010-04-01 09:28:54.904 091 11729.33 195.32 56970.28 88888.00 2010-04-01 09:28:55.404 091 11729.24 195.36 56970.23 88888.00 2010-04-01 09:28:55.904 091 11729.17 195.35 56970.18 88888.00 2010-04-01 09:28:56.404 091 11729.21 195.42 56970.20 88888.00 2010-04-01 09:28:56.904 091 11729.21 195.39 56970.24 88888.00 2010-04-01 09:28:57.404 091 11729.24 195.42 56970.23 88888.00 2010-04-01 09:28:57.904 091 11729.18 195.40 56970.22 88888.00 2010-04-01 09:28:58.404 091 11729.16 195.34 56970.29 88888.00 2010-04-01 09:28:58.904 091 11729.15 195.35 56970.33 88888.00 2010-04-01 09:28:59.404 091 11729.15 195.40 56970.26 88888.00 2010-04-01 09:28:59.904 091 11729.25 195.46 56970.26 88888.00 2010-04-01 09:29:00.404 091 11729.27 195.33 56970.20 88888.00 2010-04-01 09:29:00.904 091 11729.26 195.36 56970.26 88888.00 2010-04-01 09:29:01.404 091 11729.24 195.33 56970.25 88888.00 2010-04-01 09:29:01.904 091 11729.27 195.37 56970.22 88888.00 2010-04-01 09:29:02.404 091 11729.30 195.40 56970.21 88888.00 2010-04-01 09:29:02.904 091 11729.25 195.30 56970.23 88888.00 2010-04-01 09:29:03.404 091 11729.32 195.26 56970.34 88888.00 2010-04-01 09:29:03.904 091 11729.33 195.30 56970.34 88888.00 2010-04-01 09:29:04.404 091 11729.19 195.34 56970.46 88888.00 2010-04-01 09:29:04.904 091 11729.21 195.31 56970.37 88888.00 2010-04-01 09:29:05.404 091 11729.25 195.25 56970.28 88888.00 2010-04-01 09:29:05.904 091 11729.31 195.23 56970.28 88888.00 2010-04-01 09:29:06.404 091 11729.26 195.25 56970.32 88888.00 2010-04-01 09:29:06.904 091 11729.29 195.25 56970.28 88888.00 2010-04-01 09:29:07.404 091 11729.24 195.31 56970.29 88888.00 2010-04-01 09:29:07.904 091 11729.22 195.31 56970.28 88888.00 2010-04-01 09:29:08.404 091 11729.25 195.28 56970.44 88888.00 2010-04-01 09:29:08.904 091 11729.27 195.32 56970.43 88888.00 2010-04-01 09:29:09.404 091 11729.29 195.26 56970.26 88888.00 2010-04-01 09:29:09.904 091 11729.28 195.18 56970.20 88888.00 2010-04-01 09:29:10.404 091 11729.16 195.19 56970.30 88888.00 2010-04-01 09:29:10.904 091 11729.18 195.20 56970.36 88888.00 2010-04-01 09:29:11.404 091 11729.25 195.14 56970.29 88888.00 2010-04-01 09:29:11.904 091 11729.31 195.15 56970.28 88888.00 2010-04-01 09:29:12.404 091 11729.24 195.16 56970.23 88888.00 2010-04-01 09:29:12.904 091 11729.26 195.16 56970.20 88888.00 2010-04-01 09:29:13.404 091 11729.24 195.25 56970.12 88888.00 2010-04-01 09:29:13.904 091 11729.29 195.25 56970.17 88888.00 2010-04-01 09:29:14.404 091 11729.41 195.20 56970.25 88888.00 2010-04-01 09:29:14.904 091 11729.37 195.13 56970.25 88888.00 2010-04-01 09:29:15.404 091 11729.43 195.18 56970.18 88888.00 2010-04-01 09:29:15.904 091 11729.38 195.13 56970.19 88888.00 2010-04-01 09:29:16.404 091 11729.31 195.08 56970.19 88888.00 2010-04-01 09:29:16.904 091 11729.28 195.12 56970.32 88888.00 2010-04-01 09:29:17.404 091 11729.15 195.15 56970.33 88888.00 2010-04-01 09:29:17.904 091 11729.17 195.15 56970.33 88888.00 2010-04-01 09:29:18.404 091 11729.32 195.08 56970.31 88888.00 2010-04-01 09:29:18.904 091 11729.39 195.04 56970.23 88888.00 2010-04-01 09:29:19.404 091 11729.33 195.03 56970.21 88888.00 2010-04-01 09:29:19.904 091 11729.37 194.94 56970.19 88888.00 2010-04-01 09:29:20.404 091 11729.35 194.92 56970.21 88888.00 2010-04-01 09:29:20.904 091 11729.39 194.89 56970.36 88888.00 2010-04-01 09:29:21.404 091 11729.43 194.93 56970.38 88888.00 2010-04-01 09:29:21.904 091 11729.46 194.94 56970.37 88888.00 2010-04-01 09:29:22.404 091 11729.36 194.91 56970.32 88888.00 2010-04-01 09:29:22.904 091 11729.37 194.91 56970.31 88888.00 2010-04-01 09:29:23.404 091 11729.36 194.93 56970.28 88888.00 2010-04-01 09:29:23.904 091 11729.31 194.93 56970.32 88888.00 2010-04-01 09:29:24.404 091 11729.38 194.91 56970.19 88888.00 2010-04-01 09:29:24.904 091 11729.36 195.01 56970.28 88888.00 2010-04-01 09:29:25.404 091 11729.43 195.04 56970.21 88888.00 2010-04-01 09:29:25.904 091 11729.51 194.99 56970.19 88888.00 2010-04-01 09:29:26.404 091 11729.49 194.91 56970.23 88888.00 2010-04-01 09:29:26.904 091 11729.43 194.88 56970.21 88888.00 2010-04-01 09:29:27.404 091 11729.41 194.84 56970.22 88888.00 2010-04-01 09:29:27.904 091 11729.47 194.92 56970.23 88888.00 2010-04-01 09:29:28.404 091 11729.41 194.90 56970.25 88888.00 2010-04-01 09:29:28.904 091 11729.47 194.91 56970.28 88888.00 2010-04-01 09:29:29.404 091 11729.44 194.90 56970.29 88888.00 2010-04-01 09:29:29.904 091 11729.49 194.84 56970.16 88888.00 2010-04-01 09:29:30.404 091 11729.49 194.84 56970.08 88888.00 2010-04-01 09:29:30.904 091 11729.54 194.83 56970.18 88888.00 2010-04-01 09:29:31.404 091 11729.52 194.80 56970.18 88888.00 2010-04-01 09:29:31.904 091 11729.43 194.76 56970.22 88888.00 2010-04-01 09:29:32.404 091 11729.41 194.80 56970.25 88888.00 2010-04-01 09:29:32.904 091 11729.50 194.81 56970.28 88888.00 2010-04-01 09:29:33.404 091 11729.46 194.81 56970.23 88888.00 2010-04-01 09:29:33.904 091 11729.29 194.80 56970.24 88888.00 2010-04-01 09:29:34.404 091 11729.26 194.81 56970.14 88888.00 2010-04-01 09:29:34.904 091 11729.29 194.81 56970.07 88888.00 2010-04-01 09:29:35.404 091 11729.49 194.76 56970.13 88888.00 2010-04-01 09:29:35.904 091 11729.46 194.85 56970.10 88888.00 2010-04-01 09:29:36.401 091 11729.41 194.83 56970.05 88888.00 2010-04-01 09:29:36.901 091 11729.41 194.76 56970.07 88888.00 2010-04-01 09:29:37.401 091 11729.43 194.76 56970.10 88888.00 2010-04-01 09:29:37.901 091 11729.48 194.80 56970.24 88888.00 2010-04-01 09:29:38.401 091 11729.51 194.74 56970.12 88888.00 2010-04-01 09:29:38.901 091 11729.52 194.78 56970.11 88888.00 2010-04-01 09:29:39.401 091 11729.47 194.72 56970.19 88888.00 2010-04-01 09:29:39.901 091 11729.42 194.63 56970.11 88888.00 2010-04-01 09:29:40.401 091 11729.40 194.67 56970.12 88888.00 2010-04-01 09:29:40.901 091 11729.36 194.72 56970.11 88888.00 2010-04-01 09:29:41.401 091 11729.28 194.68 56970.09 88888.00 2010-04-01 09:29:41.901 091 11729.19 194.72 56970.05 88888.00 2010-04-01 09:29:42.401 091 11729.33 194.69 56970.01 88888.00 2010-04-01 09:29:42.901 091 11729.44 194.68 56970.01 88888.00 2010-04-01 09:29:43.401 091 11729.46 194.64 56970.05 88888.00 2010-04-01 09:29:43.901 091 11729.43 194.60 56969.98 88888.00 2010-04-01 09:29:44.401 091 11729.44 194.64 56969.93 88888.00 2010-04-01 09:29:44.901 091 11729.47 194.67 56970.00 88888.00 2010-04-01 09:29:45.401 091 11729.43 194.70 56970.03 88888.00 2010-04-01 09:29:45.901 091 11729.36 194.69 56969.99 88888.00 2010-04-01 09:29:46.401 091 11729.40 194.65 56969.93 88888.00 2010-04-01 09:29:46.901 091 11729.35 194.58 56969.97 88888.00 2010-04-01 09:29:47.401 091 11729.30 194.53 56969.95 88888.00 2010-04-01 09:29:47.901 091 11729.35 194.55 56969.93 88888.00 2010-04-01 09:29:48.401 091 11729.38 194.42 56970.00 88888.00 2010-04-01 09:29:48.901 091 11729.28 194.45 56969.82 88888.00 2010-04-01 09:29:49.401 091 11729.32 194.55 56969.78 88888.00 2010-04-01 09:29:49.901 091 11729.31 194.57 56969.86 88888.00 2010-04-01 09:29:50.401 091 11729.41 194.52 56969.76 88888.00 2010-04-01 09:29:50.901 091 11729.36 194.50 56969.83 88888.00 2010-04-01 09:29:51.401 091 11729.37 194.49 56969.85 88888.00 2010-04-01 09:29:51.901 091 11729.52 194.45 56969.93 88888.00 2010-04-01 09:29:52.401 091 11729.52 194.39 56969.95 88888.00 2010-04-01 09:29:52.901 091 11729.47 194.43 56969.95 88888.00 2010-04-01 09:29:53.401 091 11729.43 194.42 56969.93 88888.00 2010-04-01 09:29:53.901 091 11729.29 194.39 56969.98 88888.00 2010-04-01 09:29:54.401 091 11729.30 194.44 56969.95 88888.00 2010-04-01 09:29:54.901 091 11729.29 194.45 56970.12 88888.00 2010-04-01 09:29:55.401 091 11729.29 194.41 56970.05 88888.00 2010-04-01 09:29:55.901 091 11729.31 194.40 56969.94 88888.00 2010-04-01 09:29:56.401 091 11729.37 194.39 56969.90 88888.00 2010-04-01 09:29:56.901 091 11729.38 194.37 56969.78 88888.00 2010-04-01 09:29:57.401 091 11729.43 194.35 56969.66 88888.00 2010-04-01 09:29:57.901 091 11729.43 194.30 56969.67 88888.00 2010-04-01 09:29:58.401 091 11729.40 194.37 56969.81 88888.00 2010-04-01 09:29:58.901 091 11729.46 194.38 56969.87 88888.00 2010-04-01 09:29:59.401 091 11729.44 194.34 56969.86 88888.00 2010-04-01 09:29:59.901 091 11729.42 194.30 56969.82 88888.00 2010-04-01 09:30:00.401 091 11729.43 194.25 56969.73 88888.00 2010-04-01 09:30:00.901 091 11729.35 194.30 56969.79 88888.00 2010-04-01 09:30:01.401 091 11729.33 194.28 56969.83 88888.00 2010-04-01 09:30:01.901 091 11729.36 194.25 56969.90 88888.00 2010-04-01 09:30:02.401 091 11729.42 194.29 56969.79 88888.00 2010-04-01 09:30:02.901 091 11729.39 194.24 56969.77 88888.00 2010-04-01 09:30:03.401 091 11729.42 194.25 56969.83 88888.00 2010-04-01 09:30:03.901 091 11729.47 194.30 56969.89 88888.00 2010-04-01 09:30:04.401 091 11729.63 194.17 56969.83 88888.00 2010-04-01 09:30:04.901 091 11729.55 194.13 56969.67 88888.00 2010-04-01 09:30:05.401 091 11729.50 194.17 56969.71 88888.00 2010-04-01 09:30:05.901 091 11729.48 194.12 56969.71 88888.00 2010-04-01 09:30:06.401 091 11729.42 194.14 56969.67 88888.00 2010-04-01 09:30:06.901 091 11729.31 194.13 56969.72 88888.00 2010-04-01 09:30:07.401 091 11729.36 194.13 56969.74 88888.00 2010-04-01 09:30:07.901 091 11729.46 194.18 56969.72 88888.00 2010-04-01 09:30:08.401 091 11729.52 194.19 56969.78 88888.00 2010-04-01 09:30:08.901 091 11729.52 194.17 56969.72 88888.00 2010-04-01 09:30:09.401 091 11729.39 194.13 56969.78 88888.00 2010-04-01 09:30:09.901 091 11729.40 194.09 56969.77 88888.00 2010-04-01 09:30:10.401 091 11729.39 194.07 56969.69 88888.00 2010-04-01 09:30:10.901 091 11729.46 194.03 56969.65 88888.00 2010-04-01 09:30:11.401 091 11729.39 193.97 56969.77 88888.00 2010-04-01 09:30:11.901 091 11729.38 193.99 56969.83 88888.00 2010-04-01 09:30:12.401 091 11729.41 193.98 56969.82 88888.00 2010-04-01 09:30:12.901 091 11729.39 193.93 56969.75 88888.00 2010-04-01 09:30:13.401 091 11729.48 193.88 56969.79 88888.00 2010-04-01 09:30:13.901 091 11729.30 193.92 56969.77 88888.00 2010-04-01 09:30:14.401 091 11729.21 193.91 56969.70 88888.00 2010-04-01 09:30:14.901 091 11729.26 193.84 56969.86 88888.00 2010-04-01 09:30:15.401 091 11729.26 193.83 56969.82 88888.00 2010-04-01 09:30:15.901 091 11729.25 193.80 56969.75 88888.00 2010-04-01 09:30:16.401 091 11729.18 193.78 56969.74 88888.00 2010-04-01 09:30:16.901 091 11729.28 193.79 56969.69 88888.00 2010-04-01 09:30:17.401 091 11729.24 193.84 56969.57 88888.00 2010-04-01 09:30:17.901 091 11729.33 193.86 56969.57 88888.00 2010-04-01 09:30:18.401 091 11729.28 193.93 56969.62 88888.00 2010-04-01 09:30:18.901 091 11729.26 193.98 56969.73 88888.00 2010-04-01 09:30:19.401 091 11729.33 193.86 56969.79 88888.00 2010-04-01 09:30:19.901 091 11729.33 193.79 56969.82 88888.00 2010-04-01 09:30:20.401 091 11729.27 193.77 56969.71 88888.00 2010-04-01 09:30:20.901 091 11729.26 193.66 56969.65 88888.00 2010-04-01 09:30:21.401 091 11729.35 193.66 56969.71 88888.00 2010-04-01 09:30:21.901 091 11729.32 193.68 56969.81 88888.00 2010-04-01 09:30:22.401 091 11729.22 193.69 56969.86 88888.00 2010-04-01 09:30:22.901 091 11729.25 193.79 56969.83 88888.00 2010-04-01 09:30:23.401 091 11729.25 193.87 56969.73 88888.00 2010-04-01 09:30:23.901 091 11729.21 193.76 56969.71 88888.00 2010-04-01 09:30:24.401 091 11729.26 193.70 56969.84 88888.00 2010-04-01 09:30:24.901 091 11729.35 193.74 56969.84 88888.00 2010-04-01 09:30:25.401 091 11729.39 193.74 56969.79 88888.00 2010-04-01 09:30:25.901 091 11729.30 193.80 56969.72 88888.00 2010-04-01 09:30:26.401 091 11729.27 193.83 56969.70 88888.00 2010-04-01 09:30:26.901 091 11729.29 193.83 56969.60 88888.00 2010-04-01 09:30:27.401 091 11729.29 193.78 56969.55 88888.00 2010-04-01 09:30:27.901 091 11729.19 193.68 56969.67 88888.00 2010-04-01 09:30:28.401 091 11729.18 193.66 56969.76 88888.00 2010-04-01 09:30:28.901 091 11729.12 193.56 56969.61 88888.00 2010-04-01 09:30:29.401 091 11729.15 193.64 56969.51 88888.00 2010-04-01 09:30:29.901 091 11729.16 193.68 56969.61 88888.00 2010-04-01 09:30:30.401 091 11729.24 193.69 56969.59 88888.00 2010-04-01 09:30:30.901 091 11729.38 193.66 56969.53 88888.00 2010-04-01 09:30:31.401 091 11729.36 193.59 56969.50 88888.00 2010-04-01 09:30:31.901 091 11729.33 193.59 56969.63 88888.00 2010-04-01 09:30:32.401 091 11729.40 193.54 56969.63 88888.00 2010-04-01 09:30:32.901 091 11729.43 193.51 56969.62 88888.00 2010-04-01 09:30:33.401 091 11729.43 193.58 56969.64 88888.00 2010-04-01 09:30:33.901 091 11729.39 193.59 56969.62 88888.00 2010-04-01 09:30:34.401 091 11729.37 193.64 56969.52 88888.00 2010-04-01 09:30:34.901 091 11729.41 193.59 56969.40 88888.00 2010-04-01 09:30:35.401 091 11729.32 193.50 56969.58 88888.00 2010-04-01 09:30:35.901 091 11729.33 193.51 56969.65 88888.00 2010-04-01 09:30:36.401 091 11729.29 193.46 56969.63 88888.00 2010-04-01 09:30:36.901 091 11729.29 193.56 56969.52 88888.00 2010-04-01 09:30:37.401 091 11729.29 193.57 56969.48 88888.00 2010-04-01 09:30:37.901 091 11729.27 193.56 56969.48 88888.00 2010-04-01 09:30:38.401 091 11729.32 193.49 56969.49 88888.00 2010-04-01 09:30:38.901 091 11729.26 193.52 56969.48 88888.00 2010-04-01 09:30:39.401 091 11729.40 193.60 56969.55 88888.00 2010-04-01 09:30:39.901 091 11729.21 193.63 56969.55 88888.00 2010-04-01 09:30:40.401 091 11729.38 193.67 56969.55 88888.00 2010-04-01 09:30:40.901 091 11729.26 193.73 56969.60 88888.00 2010-04-01 09:30:41.401 091 11729.40 193.63 56969.66 88888.00 2010-04-01 09:30:41.901 091 11729.43 193.61 56969.64 88888.00 2010-04-01 09:30:42.401 091 11729.51 193.66 56969.75 88888.00 2010-04-01 09:30:42.901 091 11729.43 193.56 56969.66 88888.00 2010-04-01 09:30:43.401 091 11729.40 193.53 56969.66 88888.00 2010-04-01 09:30:43.901 091 11729.37 193.50 56969.57 88888.00 2010-04-01 09:30:44.401 091 11729.28 193.59 56969.49 88888.00 2010-04-01 09:30:44.901 091 11729.39 193.59 56969.49 88888.00 2010-04-01 09:30:45.401 091 11729.52 193.50 56969.47 88888.00 2010-04-01 09:30:45.901 091 11729.49 193.51 56969.59 88888.00 2010-04-01 09:30:46.401 091 11729.44 193.70 56969.58 88888.00 2010-04-01 09:30:46.901 091 11729.29 193.54 56969.45 88888.00 2010-04-01 09:30:47.401 091 11729.29 193.41 56969.39 88888.00 2010-04-01 09:30:47.901 091 11729.27 193.35 56969.39 88888.00 2010-04-01 09:30:48.401 091 11729.32 193.36 56969.36 88888.00 2010-04-01 09:30:48.901 091 11729.22 193.32 56969.43 88888.00 2010-04-01 09:30:49.401 091 11729.22 193.37 56969.43 88888.00 2010-04-01 09:30:49.901 091 11729.35 193.32 56969.49 88888.00 2010-04-01 09:30:50.401 091 11729.37 193.36 56969.51 88888.00 2010-04-01 09:30:50.901 091 11729.33 193.41 56969.48 88888.00 2010-04-01 09:30:51.401 091 11729.35 193.39 56969.36 88888.00 2010-04-01 09:30:51.901 091 11729.42 193.38 56969.35 88888.00 2010-04-01 09:30:52.401 091 11729.48 193.37 56969.31 88888.00 2010-04-01 09:30:52.901 091 11729.43 193.46 56969.29 88888.00 2010-04-01 09:30:53.401 091 11729.30 193.40 56969.30 88888.00 2010-04-01 09:30:53.901 091 11729.32 193.40 56969.34 88888.00 2010-04-01 09:30:54.401 091 11729.35 193.48 56969.38 88888.00 2010-04-01 09:30:54.901 091 11729.36 193.47 56969.53 88888.00 2010-04-01 09:30:55.401 091 11729.49 193.37 56969.59 88888.00 2010-04-01 09:30:55.901 091 11729.53 193.35 56969.51 88888.00 2010-04-01 09:30:56.401 091 11729.46 193.42 56969.40 88888.00 2010-04-01 09:30:56.901 091 11729.36 193.39 56969.49 88888.00 2010-04-01 09:30:57.401 091 11729.26 193.32 56969.52 88888.00 2010-04-01 09:30:57.901 091 11729.26 193.32 56969.41 88888.00 2010-04-01 09:30:58.401 091 11729.32 193.44 56969.41 88888.00 2010-04-01 09:30:58.901 091 11729.40 193.43 56969.41 88888.00 2010-04-01 09:30:59.401 091 11729.28 193.39 56969.35 88888.00 2010-04-01 09:30:59.901 091 11729.30 193.42 56969.37 88888.00 2010-04-01 09:31:00.401 091 11729.43 193.48 56969.24 88888.00 2010-04-01 09:31:00.901 091 11729.42 193.49 56969.25 88888.00 2010-04-01 09:31:01.401 091 11729.32 193.57 56969.24 88888.00 2010-04-01 09:31:01.901 091 11729.39 193.52 56969.35 88888.00 2010-04-01 09:31:02.401 091 11729.30 193.48 56969.35 88888.00 2010-04-01 09:31:02.901 091 11729.39 193.44 56969.29 88888.00 2010-04-01 09:31:03.401 091 11729.31 193.48 56969.21 88888.00 2010-04-01 09:31:03.901 091 11729.27 193.52 56969.25 88888.00 2010-04-01 09:31:04.401 091 11729.16 193.53 56969.27 88888.00 2010-04-01 09:31:04.901 091 11729.21 193.53 56969.33 88888.00 2010-04-01 09:31:05.401 091 11729.20 193.54 56969.37 88888.00 2010-04-01 09:31:05.901 091 11729.26 193.57 56969.38 88888.00 2010-04-01 09:31:06.401 091 11729.25 193.51 56969.29 88888.00 2010-04-01 09:31:06.901 091 11729.19 193.58 56969.31 88888.00 2010-04-01 09:31:07.401 091 11729.07 193.64 56969.24 88888.00 2010-04-01 09:31:07.901 091 11729.17 193.63 56969.27 88888.00 2010-04-01 09:31:08.401 091 11729.21 193.61 56969.36 88888.00 2010-04-01 09:31:08.901 091 11729.06 193.62 56969.35 88888.00 2010-04-01 09:31:09.401 091 11729.09 193.62 56969.33 88888.00 2010-04-01 09:31:09.901 091 11729.21 193.50 56969.27 88888.00 2010-04-01 09:31:10.401 091 11729.06 193.42 56969.28 88888.00 2010-04-01 09:31:10.901 091 11729.04 193.43 56969.27 88888.00 2010-04-01 09:31:11.401 091 11729.07 193.54 56969.37 88888.00 2010-04-01 09:31:11.901 091 11729.07 193.53 56969.43 88888.00 2010-04-01 09:31:12.401 091 11729.18 193.54 56969.39 88888.00 2010-04-01 09:31:12.901 091 11729.17 193.48 56969.36 88888.00 2010-04-01 09:31:13.401 091 11729.17 193.49 56969.39 88888.00 2010-04-01 09:31:13.901 091 11729.19 193.51 56969.33 88888.00 2010-04-01 09:31:14.401 091 11729.06 193.54 56969.52 88888.00 2010-04-01 09:31:14.901 091 11729.09 193.74 56969.60 88888.00 2010-04-01 09:31:15.401 091 11729.01 193.69 56969.42 88888.00 2010-04-01 09:31:15.901 091 11728.90 193.59 56969.30 88888.00 2010-04-01 09:31:16.401 091 11729.02 193.57 56969.37 88888.00 2010-04-01 09:31:16.901 091 11729.10 193.58 56969.47 88888.00 2010-04-01 09:31:17.401 091 11729.04 193.59 56969.42 88888.00 2010-04-01 09:31:17.901 091 11729.06 193.59 56969.41 88888.00 2010-04-01 09:31:18.401 091 11729.03 193.52 56969.34 88888.00 2010-04-01 09:31:18.901 091 11729.07 193.59 56969.38 88888.00 2010-04-01 09:31:19.401 091 11729.06 193.64 56969.46 88888.00 2010-04-01 09:31:19.901 091 11729.10 193.57 56969.38 88888.00 2010-04-01 09:31:20.401 091 11728.99 193.51 56969.46 88888.00 2010-04-01 09:31:20.901 091 11729.08 193.58 56969.29 88888.00 2010-04-01 09:31:21.401 091 11729.04 193.54 56969.30 88888.00 2010-04-01 09:31:21.901 091 11729.06 193.53 56969.40 88888.00 2010-04-01 09:31:22.401 091 11728.97 193.58 56969.48 88888.00 2010-04-01 09:31:22.901 091 11728.99 193.58 56969.41 88888.00 2010-04-01 09:31:23.401 091 11728.99 193.57 56969.33 88888.00 2010-04-01 09:31:23.901 091 11729.04 193.61 56969.27 88888.00 2010-04-01 09:31:24.401 091 11729.08 193.62 56969.27 88888.00 2010-04-01 09:31:24.901 091 11729.13 193.59 56969.19 88888.00 2010-04-01 09:31:25.401 091 11729.07 193.62 56969.14 88888.00 2010-04-01 09:31:25.901 091 11728.97 193.59 56969.22 88888.00 2010-04-01 09:31:26.401 091 11729.04 193.56 56969.25 88888.00 2010-04-01 09:31:26.901 091 11729.05 193.69 56969.22 88888.00 2010-04-01 09:31:27.401 091 11728.99 193.79 56969.28 88888.00 2010-04-01 09:31:27.901 091 11728.98 193.69 56969.25 88888.00 2010-04-01 09:31:28.401 091 11728.97 193.63 56969.19 88888.00 2010-04-01 09:31:28.901 091 11729.02 193.59 56969.13 88888.00 2010-04-01 09:31:29.401 091 11729.07 193.60 56969.07 88888.00 2010-04-01 09:31:29.901 091 11729.08 193.42 56969.01 88888.00 2010-04-01 09:31:30.401 091 11729.06 193.40 56969.06 88888.00 2010-04-01 09:31:30.901 091 11729.08 193.43 56969.16 88888.00 2010-04-01 09:31:31.401 091 11728.99 193.37 56969.02 88888.00 2010-04-01 09:31:31.901 091 11728.98 193.30 56969.02 88888.00 2010-04-01 09:31:32.401 091 11729.20 193.36 56969.05 88888.00 2010-04-01 09:31:32.901 091 11729.17 193.39 56968.95 88888.00 2010-04-01 09:31:33.401 091 11729.13 193.32 56968.99 88888.00 2010-04-01 09:31:33.901 091 11729.21 193.32 56968.90 88888.00 2010-04-01 09:31:34.401 091 11729.17 193.38 56968.86 88888.00 2010-04-01 09:31:34.901 091 11729.10 193.37 56968.83 88888.00 2010-04-01 09:31:35.401 091 11729.02 193.23 56968.98 88888.00 2010-04-01 09:31:35.901 091 11729.10 193.08 56969.16 88888.00 2010-04-01 09:31:36.401 091 11729.18 193.13 56969.16 88888.00 2010-04-01 09:31:36.901 091 11729.09 193.20 56968.95 88888.00 2010-04-01 09:31:37.401 091 11729.02 193.18 56969.03 88888.00 2010-04-01 09:31:37.901 091 11729.05 193.10 56968.93 88888.00 2010-04-01 09:31:38.401 091 11728.88 193.11 56969.00 88888.00 2010-04-01 09:31:38.901 091 11728.84 193.10 56969.07 88888.00 2010-04-01 09:31:39.401 091 11729.05 193.00 56969.09 88888.00 2010-04-01 09:31:39.901 091 11729.04 192.98 56968.98 88888.00 2010-04-01 09:31:40.401 091 11728.99 192.89 56968.87 88888.00 2010-04-01 09:31:40.901 091 11729.12 192.88 56968.86 88888.00 2010-04-01 09:31:41.401 091 11729.12 192.92 56968.91 88888.00 2010-04-01 09:31:41.901 091 11729.13 192.92 56968.93 88888.00 2010-04-01 09:31:42.401 091 11729.16 193.02 56968.89 88888.00 2010-04-01 09:31:42.901 091 11729.19 192.95 56968.89 88888.00 2010-04-01 09:31:43.401 091 11729.19 192.91 56968.87 88888.00 2010-04-01 09:31:43.901 091 11729.03 192.99 56968.89 88888.00 2010-04-01 09:31:44.401 091 11729.05 192.95 56968.84 88888.00 2010-04-01 09:31:44.901 091 11729.17 192.99 56968.93 88888.00 2010-04-01 09:31:45.401 091 11729.09 192.90 56969.00 88888.00 2010-04-01 09:31:45.901 091 11729.02 192.93 56969.03 88888.00 2010-04-01 09:31:46.401 091 11729.12 192.91 56968.93 88888.00 2010-04-01 09:31:46.901 091 11729.07 192.83 56968.84 88888.00 2010-04-01 09:31:47.401 091 11729.05 192.90 56968.81 88888.00 2010-04-01 09:31:47.901 091 11729.16 192.91 56968.79 88888.00 2010-04-01 09:31:48.401 091 11729.08 192.87 56968.76 88888.00 2010-04-01 09:31:48.901 091 11729.07 192.80 56968.82 88888.00 2010-04-01 09:31:49.401 091 11729.17 192.83 56968.90 88888.00 2010-04-01 09:31:49.901 091 11729.31 192.86 56968.91 88888.00 2010-04-01 09:31:50.401 091 11729.30 192.78 56968.92 88888.00 2010-04-01 09:31:50.901 091 11729.17 192.77 56968.86 88888.00 2010-04-01 09:31:51.401 091 11729.15 192.77 56968.90 88888.00 2010-04-01 09:31:51.901 091 11729.21 192.81 56968.91 88888.00 2010-04-01 09:31:52.401 091 11729.17 192.85 56968.83 88888.00 2010-04-01 09:31:52.901 091 11729.21 192.87 56968.87 88888.00 2010-04-01 09:31:53.401 091 11729.12 192.76 56968.82 88888.00 2010-04-01 09:31:53.901 091 11729.09 192.79 56968.83 88888.00 2010-04-01 09:31:54.401 091 11729.19 192.77 56968.83 88888.00 2010-04-01 09:31:54.901 091 11729.15 192.78 56968.82 88888.00 2010-04-01 09:31:55.401 091 11729.15 192.85 56968.80 88888.00 2010-04-01 09:31:55.901 091 11729.08 192.82 56968.80 88888.00 2010-04-01 09:31:56.401 091 11729.15 192.79 56968.88 88888.00 2010-04-01 09:31:56.901 091 11729.22 192.75 56968.92 88888.00 2010-04-01 09:31:57.401 091 11729.20 192.74 56968.87 88888.00 2010-04-01 09:31:57.901 091 11729.06 192.72 56968.80 88888.00 2010-04-01 09:31:58.401 091 11728.99 192.69 56968.81 88888.00 2010-04-01 09:31:58.901 091 11729.05 192.66 56968.70 88888.00 2010-04-01 09:31:59.401 091 11729.15 192.57 56968.58 88888.00 2010-04-01 09:31:59.901 091 11729.06 192.50 56968.76 88888.00 2010-04-01 09:32:00.401 091 11729.19 192.51 56968.81 88888.00 2010-04-01 09:32:00.901 091 11729.20 192.69 56968.88 88888.00 2010-04-01 09:32:01.401 091 11729.18 192.71 56968.84 88888.00 2010-04-01 09:32:01.901 091 11729.22 192.66 56968.81 88888.00 2010-04-01 09:32:02.401 091 11729.32 192.66 56968.77 88888.00 2010-04-01 09:32:02.901 091 11729.33 192.67 56968.77 88888.00 2010-04-01 09:32:03.401 091 11729.30 192.67 56968.69 88888.00 2010-04-01 09:32:03.901 091 11729.30 192.71 56968.70 88888.00 2010-04-01 09:32:04.401 091 11729.28 192.71 56968.71 88888.00 2010-04-01 09:32:04.901 091 11729.33 192.68 56968.79 88888.00 2010-04-01 09:32:05.401 091 11729.31 192.64 56968.74 88888.00 2010-04-01 09:32:05.901 091 11729.21 192.66 56968.62 88888.00 2010-04-01 09:32:06.401 091 11729.20 192.65 56968.62 88888.00 2010-04-01 09:32:06.901 091 11729.10 192.68 56968.57 88888.00 2010-04-01 09:32:07.401 091 11729.22 192.74 56968.67 88888.00 2010-04-01 09:32:07.901 091 11729.32 192.67 56968.69 88888.00 2010-04-01 09:32:08.401 091 11729.20 192.70 56968.68 88888.00 2010-04-01 09:32:08.901 091 11729.17 192.70 56968.69 88888.00 2010-04-01 09:32:09.401 091 11729.07 192.74 56968.68 88888.00 2010-04-01 09:32:09.901 091 11729.07 192.71 56968.62 88888.00 2010-04-01 09:32:10.401 091 11729.18 192.82 56968.57 88888.00 2010-04-01 09:32:10.901 091 11729.22 192.80 56968.46 88888.00 2010-04-01 09:32:11.401 091 11729.30 192.79 56968.56 88888.00 2010-04-01 09:32:11.901 091 11729.33 192.74 56968.64 88888.00 2010-04-01 09:32:12.401 091 11729.24 192.85 56968.76 88888.00 2010-04-01 09:32:12.901 091 11729.21 192.88 56968.70 88888.00 2010-04-01 09:32:13.401 091 11729.09 192.88 56968.63 88888.00 2010-04-01 09:32:13.901 091 11729.16 192.85 56968.53 88888.00 2010-04-01 09:32:14.401 091 11729.15 192.71 56968.53 88888.00 2010-04-01 09:32:14.901 091 11729.12 192.74 56968.57 88888.00 2010-04-01 09:32:15.401 091 11728.94 192.74 56968.53 88888.00 2010-04-01 09:32:15.901 091 11729.02 192.64 56968.42 88888.00 2010-04-01 09:32:16.401 091 11729.08 192.70 56968.41 88888.00 2010-04-01 09:32:16.901 091 11728.99 192.77 56968.41 88888.00 2010-04-01 09:32:17.401 091 11729.14 192.80 56968.42 88888.00 2010-04-01 09:32:17.901 091 11729.29 192.75 56968.52 88888.00 2010-04-01 09:32:18.401 091 11729.08 192.72 56968.57 88888.00 2010-04-01 09:32:18.901 091 11728.93 192.79 56968.62 88888.00 2010-04-01 09:32:19.401 091 11729.10 192.80 56968.57 88888.00 2010-04-01 09:32:19.901 091 11729.13 192.78 56968.62 88888.00 2010-04-01 09:32:20.401 091 11729.08 192.79 56968.55 88888.00 2010-04-01 09:32:20.901 091 11729.04 192.86 56968.63 88888.00 2010-04-01 09:32:21.401 091 11729.07 192.89 56968.58 88888.00 2010-04-01 09:32:21.901 091 11729.13 192.77 56968.64 88888.00 2010-04-01 09:32:22.401 091 11729.06 192.82 56968.48 88888.00 2010-04-01 09:32:22.901 091 11729.01 192.95 56968.44 88888.00 2010-04-01 09:32:23.401 091 11729.06 192.95 56968.44 88888.00 2010-04-01 09:32:23.901 091 11729.09 192.89 56968.44 88888.00 2010-04-01 09:32:24.401 091 11729.04 192.85 56968.46 88888.00 2010-04-01 09:32:24.901 091 11728.99 192.80 56968.39 88888.00 2010-04-01 09:32:25.401 091 11729.03 192.79 56968.47 88888.00 2010-04-01 09:32:25.901 091 11729.03 192.70 56968.46 88888.00 2010-04-01 09:32:26.401 091 11729.05 192.65 56968.50 88888.00 2010-04-01 09:32:26.901 091 11729.07 192.76 56968.56 88888.00 2010-04-01 09:32:27.401 091 11729.14 192.77 56968.50 88888.00 2010-04-01 09:32:27.901 091 11729.07 192.77 56968.54 88888.00 2010-04-01 09:32:28.401 091 11729.13 192.81 56968.47 88888.00 2010-04-01 09:32:28.901 091 11729.12 192.77 56968.40 88888.00 2010-04-01 09:32:29.401 091 11728.94 192.72 56968.42 88888.00 2010-04-01 09:32:29.901 091 11729.05 192.75 56968.26 88888.00 2010-04-01 09:32:30.401 091 11729.10 192.65 56968.35 88888.00 2010-04-01 09:32:30.901 091 11729.16 192.59 56968.51 88888.00 2010-04-01 09:32:31.401 091 11729.20 192.62 56968.54 88888.00 2010-04-01 09:32:31.901 091 11729.16 192.66 56968.64 88888.00 2010-04-01 09:32:32.401 091 11729.29 192.65 56968.67 88888.00 2010-04-01 09:32:32.901 091 11729.20 192.67 56968.68 88888.00 2010-04-01 09:32:33.401 091 11729.14 192.68 56968.47 88888.00 2010-04-01 09:32:33.901 091 11729.06 192.59 56968.47 88888.00 2010-04-01 09:32:34.401 091 11729.08 192.64 56968.59 88888.00 2010-04-01 09:32:34.901 091 11729.06 192.71 56968.50 88888.00 2010-04-01 09:32:35.401 091 11729.18 192.72 56968.41 88888.00 2010-04-01 09:32:35.901 091 11729.21 192.72 56968.29 88888.00 2010-04-01 09:32:36.401 091 11729.20 192.68 56968.35 88888.00 2010-04-01 09:32:36.901 091 11729.04 192.67 56968.42 88888.00 2010-04-01 09:32:37.401 091 11729.04 192.64 56968.38 88888.00 2010-04-01 09:32:37.901 091 11729.12 192.68 56968.46 88888.00 2010-04-01 09:32:38.401 091 11729.12 192.66 56968.52 88888.00 2010-04-01 09:32:38.901 091 11729.12 192.64 56968.50 88888.00 2010-04-01 09:32:39.401 091 11729.15 192.62 56968.58 88888.00 2010-04-01 09:32:39.901 091 11729.24 192.71 56968.53 88888.00 2010-04-01 09:32:40.401 091 11729.27 192.69 56968.48 88888.00 2010-04-01 09:32:40.901 091 11729.26 192.62 56968.44 88888.00 2010-04-01 09:32:41.401 091 11729.20 192.64 56968.45 88888.00 2010-04-01 09:32:41.901 091 11729.19 192.68 56968.50 88888.00 2010-04-01 09:32:42.401 091 11729.17 192.67 56968.46 88888.00 2010-04-01 09:32:42.901 091 11729.12 192.67 56968.45 88888.00 2010-04-01 09:32:43.401 091 11729.17 192.66 56968.46 88888.00 2010-04-01 09:32:43.901 091 11729.32 192.68 56968.48 88888.00 2010-04-01 09:32:44.401 091 11729.35 192.57 56968.45 88888.00 2010-04-01 09:32:44.901 091 11729.25 192.61 56968.43 88888.00 2010-04-01 09:32:45.401 091 11729.31 192.65 56968.41 88888.00 2010-04-01 09:32:45.901 091 11729.35 192.64 56968.41 88888.00 2010-04-01 09:32:46.401 091 11729.29 192.64 56968.43 88888.00 2010-04-01 09:32:46.901 091 11729.28 192.66 56968.36 88888.00 2010-04-01 09:32:47.401 091 11729.29 192.67 56968.42 88888.00 2010-04-01 09:32:47.901 091 11729.26 192.69 56968.44 88888.00 2010-04-01 09:32:48.401 091 11729.20 192.66 56968.38 88888.00 2010-04-01 09:32:48.901 091 11729.35 192.61 56968.44 88888.00 2010-04-01 09:32:49.401 091 11729.27 192.62 56968.36 88888.00 2010-04-01 09:32:49.901 091 11729.25 192.60 56968.29 88888.00 2010-04-01 09:32:50.401 091 11729.35 192.59 56968.23 88888.00 2010-04-01 09:32:50.901 091 11729.28 192.61 56968.17 88888.00 2010-04-01 09:32:51.401 091 11729.38 192.67 56968.18 88888.00 2010-04-01 09:32:51.901 091 11729.38 192.68 56968.22 88888.00 2010-04-01 09:32:52.401 091 11729.38 192.67 56968.38 88888.00 2010-04-01 09:32:52.901 091 11729.32 192.65 56968.45 88888.00 2010-04-01 09:32:53.401 091 11729.31 192.62 56968.24 88888.00 2010-04-01 09:32:53.901 091 11729.36 192.62 56968.23 88888.00 2010-04-01 09:32:54.401 091 11729.43 192.58 56968.31 88888.00 2010-04-01 09:32:54.901 091 11729.54 192.59 56968.26 88888.00 2010-04-01 09:32:55.401 091 11729.51 192.68 56968.26 88888.00 2010-04-01 09:32:55.901 091 11729.44 192.74 56968.34 88888.00 2010-04-01 09:32:56.401 091 11729.47 192.66 56968.33 88888.00 2010-04-01 09:32:56.901 091 11729.41 192.62 56968.17 88888.00 2010-04-01 09:32:57.401 091 11729.36 192.61 56968.15 88888.00 2010-04-01 09:32:57.901 091 11729.25 192.61 56968.19 88888.00 2010-04-01 09:32:58.401 091 11729.22 192.55 56968.20 88888.00 2010-04-01 09:32:58.901 091 11729.17 192.58 56968.28 88888.00 2010-04-01 09:32:59.401 091 11729.26 192.55 56968.40 88888.00 2010-04-01 09:32:59.901 091 11729.30 192.56 56968.38 88888.00 2010-04-01 09:33:00.401 091 11729.18 192.58 56968.30 88888.00 2010-04-01 09:33:00.901 091 11729.19 192.51 56968.21 88888.00 2010-04-01 09:33:01.401 091 11729.28 192.55 56968.23 88888.00 2010-04-01 09:33:01.901 091 11729.33 192.61 56968.24 88888.00 2010-04-01 09:33:02.401 091 11729.35 192.60 56968.21 88888.00 2010-04-01 09:33:02.901 091 11729.38 192.51 56968.24 88888.00 2010-04-01 09:33:03.401 091 11729.37 192.50 56968.38 88888.00 2010-04-01 09:33:03.901 091 11729.33 192.50 56968.39 88888.00 2010-04-01 09:33:04.401 091 11729.28 192.52 56968.40 88888.00 2010-04-01 09:33:04.901 091 11729.32 192.55 56968.38 88888.00 2010-04-01 09:33:05.401 091 11729.32 192.47 56968.33 88888.00 2010-04-01 09:33:05.901 091 11729.37 192.44 56968.35 88888.00 2010-04-01 09:33:06.401 091 11729.39 192.41 56968.35 88888.00 2010-04-01 09:33:06.901 091 11729.30 192.48 56968.33 88888.00 2010-04-01 09:33:07.401 091 11729.41 192.55 56968.28 88888.00 2010-04-01 09:33:07.901 091 11729.48 192.54 56968.31 88888.00 2010-04-01 09:33:08.401 091 11729.43 192.40 56968.43 88888.00 2010-04-01 09:33:08.901 091 11729.46 192.44 56968.46 88888.00 2010-04-01 09:33:09.401 091 11729.52 192.42 56968.45 88888.00 2010-04-01 09:33:09.901 091 11729.59 192.49 56968.44 88888.00 2010-04-01 09:33:10.401 091 11729.46 192.52 56968.40 88888.00 2010-04-01 09:33:10.901 091 11729.43 192.49 56968.45 88888.00 2010-04-01 09:33:11.401 091 11729.38 192.40 56968.53 88888.00 2010-04-01 09:33:11.901 091 11729.41 192.37 56968.44 88888.00 2010-04-01 09:33:12.401 091 11729.44 192.35 56968.42 88888.00 2010-04-01 09:33:12.901 091 11729.47 192.42 56968.33 88888.00 2010-04-01 09:33:13.401 091 11729.40 192.48 56968.44 88888.00 2010-04-01 09:33:13.901 091 11729.47 192.50 56968.56 88888.00 2010-04-01 09:33:14.401 091 11729.43 192.42 56968.52 88888.00 2010-04-01 09:33:14.901 091 11729.36 192.41 56968.45 88888.00 2010-04-01 09:33:15.401 091 11729.53 192.46 56968.23 88888.00 2010-04-01 09:33:15.901 091 11729.59 192.47 56968.18 88888.00 2010-04-01 09:33:16.401 091 11729.52 192.50 56968.14 88888.00 2010-04-01 09:33:16.901 091 11729.53 192.52 56968.23 88888.00 2010-04-01 09:33:17.401 091 11729.46 192.50 56968.34 88888.00 2010-04-01 09:33:17.901 091 11729.44 192.47 56968.40 88888.00 2010-04-01 09:33:18.401 091 11729.49 192.38 56968.38 88888.00 2010-04-01 09:33:18.901 091 11729.52 192.40 56968.45 88888.00 2010-04-01 09:33:19.401 091 11729.52 192.39 56968.46 88888.00 2010-04-01 09:33:19.901 091 11729.53 192.37 56968.38 88888.00 2010-04-01 09:33:20.401 091 11729.52 192.42 56968.31 88888.00 2010-04-01 09:33:20.901 091 11729.40 192.42 56968.43 88888.00 2010-04-01 09:33:21.401 091 11729.36 192.48 56968.34 88888.00 2010-04-01 09:33:21.901 091 11729.47 192.51 56968.27 88888.00 2010-04-01 09:33:22.401 091 11729.57 192.46 56968.27 88888.00 2010-04-01 09:33:22.901 091 11729.57 192.45 56968.31 88888.00 2010-04-01 09:33:23.401 091 11729.51 192.42 56968.39 88888.00 2010-04-01 09:33:23.901 091 11729.53 192.34 56968.38 88888.00 2010-04-01 09:33:24.401 091 11729.68 192.34 56968.45 88888.00 2010-04-01 09:33:24.901 091 11729.61 192.30 56968.44 88888.00 2010-04-01 09:33:25.401 091 11729.57 192.35 56968.31 88888.00 2010-04-01 09:33:25.901 091 11729.50 192.34 56968.31 88888.00 2010-04-01 09:33:26.401 091 11729.55 192.40 56968.35 88888.00 2010-04-01 09:33:26.901 091 11729.62 192.40 56968.31 88888.00 2010-04-01 09:33:27.401 091 11729.55 192.55 56968.26 88888.00 2010-04-01 09:33:27.901 091 11729.51 192.46 56968.26 88888.00 2010-04-01 09:33:28.401 091 11729.52 192.40 56968.35 88888.00 2010-04-01 09:33:28.901 091 11729.46 192.49 56968.23 88888.00 2010-04-01 09:33:29.401 091 11729.47 192.45 56968.21 88888.00 2010-04-01 09:33:29.901 091 11729.42 192.37 56968.15 88888.00 2010-04-01 09:33:30.401 091 11729.44 192.34 56968.29 88888.00 2010-04-01 09:33:30.901 091 11729.55 192.36 56968.28 88888.00 2010-04-01 09:33:31.401 091 11729.58 192.30 56968.24 88888.00 2010-04-01 09:33:31.901 091 11729.50 192.35 56968.33 88888.00 2010-04-01 09:33:32.401 091 11729.53 192.38 56968.42 88888.00 2010-04-01 09:33:32.901 091 11729.66 192.36 56968.40 88888.00 2010-04-01 09:33:33.401 091 11729.60 192.31 56968.39 88888.00 2010-04-01 09:33:33.901 091 11729.60 192.32 56968.53 88888.00 2010-04-01 09:33:34.401 091 11729.53 192.25 56968.43 88888.00 2010-04-01 09:33:34.901 091 11729.50 192.27 56968.43 88888.00 2010-04-01 09:33:35.401 091 11729.59 192.29 56968.41 88888.00 2010-04-01 09:33:35.901 091 11729.65 192.27 56968.40 88888.00 2010-04-01 09:33:36.401 091 11729.54 192.25 56968.36 88888.00 2010-04-01 09:33:36.901 091 11729.55 192.24 56968.28 88888.00 2010-04-01 09:33:37.401 091 11729.64 192.26 56968.31 88888.00 2010-04-01 09:33:37.901 091 11729.71 192.32 56968.31 88888.00 2010-04-01 09:33:38.401 091 11729.82 192.32 56968.40 88888.00 2010-04-01 09:33:38.901 091 11729.78 192.30 56968.31 88888.00 2010-04-01 09:33:39.401 091 11729.73 192.24 56968.26 88888.00 2010-04-01 09:33:39.901 091 11729.80 192.29 56968.32 88888.00 2010-04-01 09:33:40.401 091 11729.83 192.31 56968.40 88888.00 2010-04-01 09:33:40.901 091 11729.69 192.32 56968.27 88888.00 2010-04-01 09:33:41.401 091 11729.72 192.28 56968.21 88888.00 2010-04-01 09:33:41.901 091 11729.72 192.25 56968.19 88888.00 2010-04-01 09:33:42.401 091 11729.63 192.26 56968.20 88888.00 2010-04-01 09:33:42.901 091 11729.60 192.34 56968.23 88888.00 2010-04-01 09:33:43.401 091 11729.52 192.27 56968.31 88888.00 2010-04-01 09:33:43.901 091 11729.59 192.21 56968.23 88888.00 2010-04-01 09:33:44.401 091 11729.58 192.28 56968.16 88888.00 2010-04-01 09:33:44.901 091 11729.52 192.31 56968.31 88888.00 2010-04-01 09:33:45.401 091 11729.54 192.32 56968.30 88888.00 2010-04-01 09:33:45.901 091 11729.48 192.27 56968.38 88888.00 2010-04-01 09:33:46.401 091 11729.54 192.34 56968.41 88888.00 2010-04-01 09:33:46.901 091 11729.66 192.26 56968.34 88888.00 2010-04-01 09:33:47.401 091 11729.66 192.28 56968.45 88888.00 2010-04-01 09:33:47.901 091 11729.74 192.28 56968.53 88888.00 2010-04-01 09:33:48.401 091 11729.74 192.27 56968.45 88888.00 2010-04-01 09:33:48.901 091 11729.65 192.24 56968.22 88888.00 2010-04-01 09:33:49.401 091 11729.65 192.28 56968.19 88888.00 2010-04-01 09:33:49.901 091 11729.74 192.38 56968.30 88888.00 2010-04-01 09:33:50.401 091 11729.86 192.28 56968.24 88888.00 2010-04-01 09:33:50.901 091 11729.78 192.31 56968.23 88888.00 2010-04-01 09:33:51.401 091 11729.69 192.29 56968.15 88888.00 2010-04-01 09:33:51.901 091 11729.60 192.24 56968.19 88888.00 2010-04-01 09:33:52.401 091 11729.66 192.26 56968.22 88888.00 2010-04-01 09:33:52.901 091 11729.82 192.26 56968.28 88888.00 2010-04-01 09:33:53.401 091 11729.77 192.29 56968.12 88888.00 2010-04-01 09:33:53.901 091 11729.75 192.32 56968.17 88888.00 2010-04-01 09:33:54.401 091 11729.65 192.29 56968.30 88888.00 2010-04-01 09:33:54.901 091 11729.68 192.29 56968.27 88888.00 2010-04-01 09:33:55.401 091 11729.73 192.32 56968.23 88888.00 2010-04-01 09:33:55.901 091 11729.70 192.44 56968.27 88888.00 2010-04-01 09:33:56.401 091 11729.64 192.35 56968.35 88888.00 2010-04-01 09:33:56.901 091 11729.69 192.28 56968.32 88888.00 2010-04-01 09:33:57.401 091 11729.64 192.21 56968.29 88888.00 2010-04-01 09:33:57.901 091 11729.72 192.25 56968.22 88888.00 2010-04-01 09:33:58.401 091 11729.57 192.27 56968.17 88888.00 2010-04-01 09:33:58.901 091 11729.54 192.27 56968.16 88888.00 2010-04-01 09:33:59.401 091 11729.53 192.28 56968.07 88888.00 2010-04-01 09:33:59.901 091 11729.49 192.31 56968.06 88888.00 2010-04-01 09:34:00.401 091 11729.68 192.36 56968.10 88888.00 2010-04-01 09:34:00.901 091 11729.73 192.30 56968.15 88888.00 2010-04-01 09:34:01.401 091 11729.60 192.26 56968.15 88888.00 2010-04-01 09:34:01.901 091 11729.66 192.29 56968.12 88888.00 2010-04-01 09:34:02.401 091 11729.74 192.26 56968.11 88888.00 2010-04-01 09:34:02.901 091 11729.69 192.25 56968.18 88888.00 2010-04-01 09:34:03.401 091 11729.62 192.25 56968.23 88888.00 2010-04-01 09:34:03.901 091 11729.65 192.29 56968.20 88888.00 2010-04-01 09:34:04.401 091 11729.66 192.26 56968.23 88888.00 2010-04-01 09:34:04.901 091 11729.62 192.24 56968.20 88888.00 2010-04-01 09:34:05.401 091 11729.76 192.30 56968.20 88888.00 2010-04-01 09:34:05.901 091 11729.84 192.34 56968.20 88888.00 2010-04-01 09:34:06.401 091 11729.68 192.27 56968.20 88888.00 2010-04-01 09:34:06.901 091 11729.70 192.22 56968.18 88888.00 2010-04-01 09:34:07.401 091 11729.77 192.19 56968.23 88888.00 2010-04-01 09:34:07.901 091 11729.81 192.17 56968.28 88888.00 2010-04-01 09:34:08.401 091 11729.74 192.26 56968.19 88888.00 2010-04-01 09:34:08.901 091 11729.82 192.27 56968.23 88888.00 2010-04-01 09:34:09.401 091 11729.86 192.29 56968.29 88888.00 2010-04-01 09:34:09.901 091 11729.76 192.38 56968.27 88888.00 2010-04-01 09:34:10.401 091 11729.80 192.28 56968.23 88888.00 2010-04-01 09:34:10.901 091 11729.85 192.27 56968.28 88888.00 2010-04-01 09:34:11.401 091 11729.87 192.27 56968.31 88888.00 2010-04-01 09:34:11.901 091 11729.85 192.22 56968.28 88888.00 2010-04-01 09:34:12.401 091 11729.89 192.16 56968.20 88888.00 2010-04-01 09:34:12.901 091 11729.88 192.18 56968.19 88888.00 2010-04-01 09:34:13.401 091 11729.86 192.26 56968.19 88888.00 2010-04-01 09:34:13.901 091 11729.94 192.28 56968.20 88888.00 2010-04-01 09:34:14.401 091 11729.93 192.26 56968.21 88888.00 2010-04-01 09:34:14.901 091 11729.95 192.20 56968.18 88888.00 2010-04-01 09:34:15.401 091 11729.84 192.14 56968.20 88888.00 2010-04-01 09:34:15.901 091 11729.91 192.14 56968.08 88888.00 2010-04-01 09:34:16.401 091 11730.00 192.19 56968.14 88888.00 2010-04-01 09:34:16.901 091 11730.10 192.15 56968.27 88888.00 2010-04-01 09:34:17.401 091 11730.00 192.14 56968.26 88888.00 2010-04-01 09:34:17.901 091 11729.99 192.22 56968.21 88888.00 2010-04-01 09:34:18.401 091 11730.05 192.27 56968.18 88888.00 2010-04-01 09:34:18.901 091 11730.05 192.27 56968.14 88888.00 2010-04-01 09:34:19.401 091 11729.97 192.22 56968.14 88888.00 2010-04-01 09:34:19.901 091 11730.07 192.20 56968.19 88888.00 2010-04-01 09:34:20.401 091 11730.08 192.17 56968.18 88888.00 2010-04-01 09:34:20.901 091 11729.88 192.21 56968.17 88888.00 2010-04-01 09:34:21.401 091 11730.03 192.16 56968.09 88888.00 2010-04-01 09:34:21.901 091 11730.00 192.26 56968.08 88888.00 2010-04-01 09:34:22.401 091 11729.98 192.22 56968.08 88888.00 2010-04-01 09:34:22.901 091 11730.02 192.17 56968.18 88888.00 2010-04-01 09:34:23.401 091 11730.05 192.20 56968.14 88888.00 2010-04-01 09:34:23.901 091 11729.94 192.27 56968.18 88888.00 2010-04-01 09:34:24.401 091 11729.85 192.29 56968.16 88888.00 2010-04-01 09:34:24.901 091 11729.87 192.25 56968.17 88888.00 2010-04-01 09:34:25.401 091 11729.99 192.18 56967.98 88888.00 2010-04-01 09:34:25.901 091 11730.00 192.09 56968.04 88888.00 2010-04-01 09:34:26.401 091 11730.00 192.06 56968.02 88888.00 2010-04-01 09:34:26.901 091 11729.98 192.13 56968.04 88888.00 2010-04-01 09:34:27.401 091 11729.91 192.16 56967.95 88888.00 2010-04-01 09:34:27.901 091 11729.96 192.20 56968.03 88888.00 2010-04-01 09:34:28.401 091 11730.03 192.20 56967.98 88888.00 2010-04-01 09:34:28.901 091 11729.99 192.16 56968.05 88888.00 2010-04-01 09:34:29.401 091 11729.96 192.11 56968.07 88888.00 2010-04-01 09:34:29.901 091 11730.02 192.17 56968.06 88888.00 2010-04-01 09:34:30.401 091 11730.04 192.09 56968.05 88888.00 2010-04-01 09:34:30.901 091 11729.96 192.07 56968.12 88888.00 2010-04-01 09:34:31.401 091 11729.98 192.01 56968.09 88888.00 2010-04-01 09:34:31.901 091 11730.06 192.06 56968.17 88888.00 2010-04-01 09:34:32.401 091 11730.04 192.09 56968.10 88888.00 2010-04-01 09:34:32.901 091 11730.07 192.07 56968.10 88888.00 2010-04-01 09:34:33.401 091 11730.18 192.06 56967.95 88888.00 2010-04-01 09:34:33.901 091 11730.23 192.08 56967.95 88888.00 2010-04-01 09:34:34.401 091 11730.31 192.01 56967.92 88888.00 2010-04-01 09:34:34.901 091 11730.34 191.96 56968.07 88888.00 2010-04-01 09:34:35.401 091 11730.29 191.94 56968.09 88888.00 2010-04-01 09:34:35.901 091 11730.20 191.99 56968.07 88888.00 2010-04-01 09:34:36.401 091 11730.22 192.06 56967.99 88888.00 2010-04-01 09:34:36.901 091 11730.26 192.05 56968.04 88888.00 2010-04-01 09:34:37.401 091 11730.17 191.93 56968.18 88888.00 2010-04-01 09:34:37.901 091 11730.16 191.87 56968.11 88888.00 2010-04-01 09:34:38.401 091 11730.18 191.84 56968.15 88888.00 2010-04-01 09:34:38.901 091 11730.19 191.90 56968.20 88888.00 2010-04-01 09:34:39.401 091 11730.19 191.88 56968.10 88888.00 2010-04-01 09:34:39.901 091 11730.10 191.87 56968.05 88888.00 2010-04-01 09:34:40.401 091 11730.26 191.78 56968.00 88888.00 2010-04-01 09:34:40.901 091 11730.20 191.76 56968.05 88888.00 2010-04-01 09:34:41.401 091 11730.15 191.86 56968.09 88888.00 2010-04-01 09:34:41.901 091 11730.21 191.83 56968.03 88888.00 2010-04-01 09:34:42.401 091 11730.19 191.86 56968.06 88888.00 2010-04-01 09:34:42.901 091 11730.18 191.95 56968.12 88888.00 2010-04-01 09:34:43.401 091 11730.29 191.93 56968.07 88888.00 2010-04-01 09:34:43.901 091 11730.25 191.89 56968.00 88888.00 2010-04-01 09:34:44.401 091 11730.37 191.86 56968.05 88888.00 2010-04-01 09:34:44.901 091 11730.31 191.86 56968.03 88888.00 2010-04-01 09:34:45.401 091 11730.22 191.88 56967.97 88888.00 2010-04-01 09:34:45.901 091 11730.28 191.86 56967.94 88888.00 2010-04-01 09:34:46.401 091 11730.26 191.77 56967.98 88888.00 2010-04-01 09:34:46.901 091 11730.21 191.77 56968.00 88888.00 2010-04-01 09:34:47.401 091 11730.20 191.78 56967.94 88888.00 2010-04-01 09:34:47.901 091 11730.23 191.77 56967.93 88888.00 2010-04-01 09:34:48.401 091 11730.29 191.78 56967.92 88888.00 2010-04-01 09:34:48.901 091 11730.29 191.84 56967.88 88888.00 2010-04-01 09:34:49.401 091 11730.32 191.83 56967.93 88888.00 2010-04-01 09:34:49.901 091 11730.37 191.95 56967.92 88888.00 2010-04-01 09:34:50.401 091 11730.36 191.89 56967.95 88888.00 2010-04-01 09:34:50.901 091 11730.41 191.81 56967.98 88888.00 2010-04-01 09:34:51.401 091 11730.31 191.81 56968.08 88888.00 2010-04-01 09:34:51.901 091 11730.22 191.84 56967.98 88888.00 2010-04-01 09:34:52.401 091 11730.26 191.87 56967.94 88888.00 2010-04-01 09:34:52.901 091 11730.25 191.80 56967.98 88888.00 2010-04-01 09:34:53.401 091 11730.31 191.79 56967.83 88888.00 2010-04-01 09:34:53.901 091 11730.40 191.80 56967.81 88888.00 2010-04-01 09:34:54.401 091 11730.40 191.83 56967.98 88888.00 2010-04-01 09:34:54.901 091 11730.45 191.86 56968.03 88888.00 2010-04-01 09:34:55.401 091 11730.41 191.78 56968.07 88888.00 2010-04-01 09:34:55.901 091 11730.32 191.73 56968.00 88888.00 2010-04-01 09:34:56.401 091 11730.31 191.74 56968.03 88888.00 2010-04-01 09:34:56.901 091 11730.31 191.76 56968.00 88888.00 2010-04-01 09:34:57.401 091 11730.29 191.73 56967.85 88888.00 2010-04-01 09:34:57.901 091 11730.27 191.70 56967.95 88888.00 2010-04-01 09:34:58.401 091 11730.29 191.71 56968.05 88888.00 2010-04-01 09:34:58.901 091 11730.29 191.78 56967.95 88888.00 2010-04-01 09:34:59.401 091 11730.34 191.73 56967.90 88888.00 2010-04-01 09:34:59.901 091 11730.19 191.71 56967.96 88888.00 2010-04-01 09:35:00.401 091 11730.29 191.74 56967.87 88888.00 2010-04-01 09:35:00.901 091 11730.33 191.77 56967.96 88888.00 2010-04-01 09:35:01.401 091 11730.30 191.74 56967.97 88888.00 2010-04-01 09:35:01.901 091 11730.23 191.71 56967.97 88888.00 2010-04-01 09:35:02.401 091 11730.21 191.66 56968.02 88888.00 2010-04-01 09:35:02.901 091 11730.27 191.67 56967.92 88888.00 2010-04-01 09:35:03.401 091 11730.26 191.67 56967.84 88888.00 2010-04-01 09:35:03.901 091 11730.34 191.61 56967.85 88888.00 2010-04-01 09:35:04.401 091 11730.38 191.61 56967.81 88888.00 2010-04-01 09:35:04.901 091 11730.32 191.64 56967.80 88888.00 2010-04-01 09:35:05.401 091 11730.38 191.60 56967.88 88888.00 2010-04-01 09:35:05.901 091 11730.29 191.47 56967.85 88888.00 2010-04-01 09:35:06.401 091 11730.31 191.53 56967.87 88888.00 2010-04-01 09:35:06.901 091 11730.36 191.57 56967.87 88888.00 2010-04-01 09:35:07.401 091 11730.43 191.54 56967.88 88888.00 2010-04-01 09:35:07.901 091 11730.39 191.50 56967.82 88888.00 2010-04-01 09:35:08.401 091 11730.31 191.50 56967.84 88888.00 2010-04-01 09:35:08.901 091 11730.38 191.52 56967.85 88888.00 2010-04-01 09:35:09.401 091 11730.29 191.49 56967.76 88888.00 2010-04-01 09:35:09.901 091 11730.36 191.48 56967.83 88888.00 2010-04-01 09:35:10.401 091 11730.37 191.44 56967.88 88888.00 2010-04-01 09:35:10.901 091 11730.31 191.49 56967.91 88888.00 2010-04-01 09:35:11.401 091 11730.33 191.45 56967.88 88888.00 2010-04-01 09:35:11.901 091 11730.36 191.44 56967.86 88888.00 2010-04-01 09:35:12.398 091 11730.38 191.42 56967.93 88888.00 2010-04-01 09:35:12.908 091 11730.41 191.43 56967.96 88888.00 2010-04-01 09:35:13.408 091 11730.39 191.35 56967.92 88888.00 2010-04-01 09:35:13.908 091 11730.31 191.30 56967.90 88888.00 2010-04-01 09:35:14.408 091 11730.32 191.39 56967.81 88888.00 2010-04-01 09:35:14.908 091 11730.41 191.37 56967.84 88888.00 2010-04-01 09:35:15.408 091 11730.31 191.37 56967.92 88888.00 2010-04-01 09:35:15.908 091 11730.39 191.37 56967.95 88888.00 2010-04-01 09:35:16.408 091 11730.39 191.35 56967.85 88888.00 2010-04-01 09:35:16.908 091 11730.33 191.28 56967.91 88888.00 2010-04-01 09:35:17.408 091 11730.33 191.22 56967.91 88888.00 2010-04-01 09:35:17.908 091 11730.22 191.26 56967.83 88888.00 2010-04-01 09:35:18.408 091 11730.30 191.19 56967.79 88888.00 2010-04-01 09:35:18.908 091 11730.18 191.12 56967.80 88888.00 2010-04-01 09:35:19.408 091 11730.06 191.19 56967.92 88888.00 2010-04-01 09:35:19.908 091 11730.20 191.15 56968.03 88888.00 2010-04-01 09:35:20.408 091 11730.23 191.16 56968.03 88888.00 2010-04-01 09:35:20.908 091 11730.22 191.25 56967.90 88888.00 2010-04-01 09:35:21.408 091 11730.27 191.27 56967.93 88888.00 2010-04-01 09:35:21.908 091 11730.30 191.27 56968.07 88888.00 2010-04-01 09:35:22.408 091 11730.31 191.24 56968.06 88888.00 2010-04-01 09:35:22.908 091 11730.22 191.23 56967.99 88888.00 2010-04-01 09:35:23.408 091 11730.28 191.29 56967.98 88888.00 2010-04-01 09:35:23.908 091 11730.37 191.27 56968.05 88888.00 2010-04-01 09:35:24.408 091 11730.23 191.28 56967.97 88888.00 2010-04-01 09:35:24.908 091 11730.17 191.33 56967.91 88888.00 2010-04-01 09:35:25.408 091 11730.23 191.28 56967.90 88888.00 2010-04-01 09:35:25.908 091 11730.37 191.24 56967.88 88888.00 2010-04-01 09:35:26.408 091 11730.26 191.27 56968.04 88888.00 2010-04-01 09:35:26.908 091 11730.20 191.29 56968.04 88888.00 2010-04-01 09:35:27.408 091 11730.29 191.28 56968.09 88888.00 2010-04-01 09:35:27.908 091 11730.27 191.25 56967.99 88888.00 2010-04-01 09:35:28.408 091 11730.31 191.28 56967.93 88888.00 2010-04-01 09:35:28.908 091 11730.39 191.17 56968.00 88888.00 2010-04-01 09:35:29.408 091 11730.17 191.27 56968.04 88888.00 2010-04-01 09:35:29.908 091 11730.09 191.38 56968.02 88888.00 2010-04-01 09:35:30.408 091 11730.16 191.30 56967.92 88888.00 2010-04-01 09:35:30.908 091 11730.19 191.40 56967.95 88888.00 2010-04-01 09:35:31.408 091 11730.18 191.39 56968.08 88888.00 2010-04-01 09:35:31.908 091 11730.36 191.38 56968.09 88888.00 2010-04-01 09:35:32.408 091 11730.33 191.27 56968.12 88888.00 2010-04-01 09:35:32.908 091 11730.30 191.27 56968.14 88888.00 2010-04-01 09:35:33.408 091 11730.20 191.38 56968.15 88888.00 2010-04-01 09:35:33.908 091 11730.11 191.34 56968.12 88888.00 2010-04-01 09:35:34.408 091 11730.25 191.27 56968.08 88888.00 2010-04-01 09:35:34.908 091 11730.21 191.27 56968.07 88888.00 2010-04-01 09:35:35.408 091 11730.23 191.37 56967.99 88888.00 2010-04-01 09:35:35.908 091 11730.33 191.37 56967.95 88888.00 2010-04-01 09:35:36.408 091 11730.31 191.26 56968.03 88888.00 2010-04-01 09:35:36.908 091 11730.32 191.26 56968.15 88888.00 2010-04-01 09:35:37.408 091 11730.36 191.23 56968.02 88888.00 2010-04-01 09:35:37.908 091 11730.36 191.19 56967.97 88888.00 2010-04-01 09:35:38.408 091 11730.31 191.13 56967.99 88888.00 2010-04-01 09:35:38.908 091 11730.34 191.08 56968.02 88888.00 2010-04-01 09:35:39.408 091 11730.31 191.16 56968.09 88888.00 2010-04-01 09:35:39.908 091 11730.27 191.19 56968.05 88888.00 2010-04-01 09:35:40.408 091 11730.32 191.10 56968.17 88888.00 2010-04-01 09:35:40.908 091 11730.31 191.17 56968.16 88888.00 2010-04-01 09:35:41.408 091 11730.27 191.22 56968.06 88888.00 2010-04-01 09:35:41.908 091 11730.50 191.25 56968.03 88888.00 2010-04-01 09:35:42.408 091 11730.43 191.13 56968.09 88888.00 2010-04-01 09:35:42.908 091 11730.40 191.04 56968.03 88888.00 2010-04-01 09:35:43.408 091 11730.41 191.04 56967.95 88888.00 2010-04-01 09:35:43.908 091 11730.34 191.13 56967.96 88888.00 2010-04-01 09:35:44.408 091 11730.37 191.07 56968.00 88888.00 2010-04-01 09:35:44.908 091 11730.43 191.03 56967.96 88888.00 2010-04-01 09:35:45.408 091 11730.49 191.05 56967.96 88888.00 2010-04-01 09:35:45.908 091 11730.29 191.08 56967.96 88888.00 2010-04-01 09:35:46.408 091 11730.28 191.06 56967.96 88888.00 2010-04-01 09:35:46.908 091 11730.36 191.06 56967.97 88888.00 2010-04-01 09:35:47.408 091 11730.49 191.04 56967.92 88888.00 2010-04-01 09:35:47.908 091 11730.47 191.02 56967.99 88888.00 2010-04-01 09:35:48.408 091 11730.36 191.02 56968.00 88888.00 2010-04-01 09:35:48.908 091 11730.47 191.00 56967.99 88888.00 2010-04-01 09:35:49.408 091 11730.49 190.94 56968.00 88888.00 2010-04-01 09:35:49.908 091 11730.49 190.95 56967.91 88888.00 2010-04-01 09:35:50.408 091 11730.50 190.98 56967.82 88888.00 2010-04-01 09:35:50.908 091 11730.50 191.07 56967.91 88888.00 2010-04-01 09:35:51.408 091 11730.56 191.16 56967.86 88888.00 2010-04-01 09:35:51.908 091 11730.59 191.20 56967.88 88888.00 2010-04-01 09:35:52.408 091 11730.54 191.12 56967.87 88888.00 2010-04-01 09:35:52.908 091 11730.54 191.06 56967.75 88888.00 2010-04-01 09:35:53.408 091 11730.61 191.07 56967.75 88888.00 2010-04-01 09:35:53.908 091 11730.55 191.00 56967.76 88888.00 2010-04-01 09:35:54.408 091 11730.50 191.04 56967.80 88888.00 2010-04-01 09:35:54.908 091 11730.62 191.03 56967.82 88888.00 2010-04-01 09:35:55.408 091 11730.69 191.03 56967.83 88888.00 2010-04-01 09:35:55.908 091 11730.66 191.03 56967.88 88888.00 2010-04-01 09:35:56.408 091 11730.65 191.06 56967.88 88888.00 2010-04-01 09:35:56.908 091 11730.69 191.00 56967.87 88888.00 2010-04-01 09:35:57.408 091 11730.70 191.04 56967.93 88888.00 2010-04-01 09:35:57.908 091 11730.72 191.07 56967.91 88888.00 2010-04-01 09:35:58.408 091 11730.70 191.07 56967.93 88888.00 2010-04-01 09:35:58.908 091 11730.70 190.99 56967.80 88888.00 2010-04-01 09:35:59.408 091 11730.73 190.96 56967.81 88888.00 2010-04-01 09:35:59.908 091 11730.73 190.95 56967.85 88888.00 2010-04-01 09:36:00.408 091 11730.66 190.95 56967.82 88888.00 2010-04-01 09:36:00.908 091 11730.59 190.96 56967.85 88888.00 2010-04-01 09:36:01.408 091 11730.66 190.92 56967.85 88888.00 2010-04-01 09:36:01.908 091 11730.73 190.89 56967.75 88888.00 2010-04-01 09:36:02.408 091 11730.66 190.81 56967.79 88888.00 2010-04-01 09:36:02.908 091 11730.64 190.86 56967.82 88888.00 2010-04-01 09:36:03.408 091 11730.71 190.88 56967.91 88888.00 2010-04-01 09:36:03.908 091 11730.73 190.88 56967.86 88888.00 2010-04-01 09:36:04.408 091 11730.72 190.94 56967.93 88888.00 2010-04-01 09:36:04.908 091 11730.73 190.92 56967.93 88888.00 2010-04-01 09:36:05.408 091 11730.75 190.94 56967.84 88888.00 2010-04-01 09:36:05.908 091 11730.77 190.96 56967.84 88888.00 2010-04-01 09:36:06.408 091 11730.81 190.89 56967.79 88888.00 2010-04-01 09:36:06.908 091 11730.79 190.87 56967.80 88888.00 2010-04-01 09:36:07.408 091 11730.73 190.93 56967.85 88888.00 2010-04-01 09:36:07.908 091 11730.70 190.94 56967.92 88888.00 2010-04-01 09:36:08.408 091 11730.78 190.92 56967.91 88888.00 2010-04-01 09:36:08.908 091 11730.82 190.96 56967.88 88888.00 2010-04-01 09:36:09.408 091 11730.90 190.99 56967.94 88888.00 2010-04-01 09:36:09.908 091 11730.81 191.05 56967.97 88888.00 2010-04-01 09:36:10.408 091 11730.86 191.05 56967.88 88888.00 2010-04-01 09:36:10.908 091 11730.89 191.08 56967.83 88888.00 2010-04-01 09:36:11.408 091 11730.78 191.07 56967.85 88888.00 2010-04-01 09:36:11.908 091 11730.81 191.04 56967.81 88888.00 2010-04-01 09:36:12.408 091 11730.86 191.04 56967.82 88888.00 2010-04-01 09:36:12.908 091 11730.82 191.04 56967.87 88888.00 2010-04-01 09:36:13.408 091 11730.86 191.00 56967.90 88888.00 2010-04-01 09:36:13.908 091 11730.96 190.93 56967.81 88888.00 2010-04-01 09:36:14.408 091 11730.86 190.96 56967.87 88888.00 2010-04-01 09:36:14.908 091 11730.79 190.94 56967.92 88888.00 2010-04-01 09:36:15.408 091 11730.84 190.86 56967.93 88888.00 2010-04-01 09:36:15.908 091 11730.84 190.89 56968.06 88888.00 2010-04-01 09:36:16.408 091 11730.75 190.97 56968.09 88888.00 2010-04-01 09:36:16.908 091 11730.81 190.96 56967.99 88888.00 2010-04-01 09:36:17.408 091 11730.95 190.91 56967.99 88888.00 2010-04-01 09:36:17.908 091 11730.93 190.91 56967.93 88888.00 2010-04-01 09:36:18.408 091 11730.94 190.92 56967.91 88888.00 2010-04-01 09:36:18.908 091 11730.77 190.91 56967.97 88888.00 2010-04-01 09:36:19.408 091 11730.69 190.94 56968.00 88888.00 2010-04-01 09:36:19.908 091 11730.79 190.94 56967.92 88888.00 2010-04-01 09:36:20.408 091 11730.83 190.91 56967.92 88888.00 2010-04-01 09:36:20.908 091 11730.84 190.89 56967.92 88888.00 2010-04-01 09:36:21.408 091 11730.82 190.86 56967.92 88888.00 2010-04-01 09:36:21.908 091 11730.86 190.87 56967.98 88888.00 2010-04-01 09:36:22.408 091 11730.92 190.92 56967.83 88888.00 2010-04-01 09:36:22.908 091 11730.88 190.95 56967.81 88888.00 2010-04-01 09:36:23.408 091 11730.81 190.95 56967.81 88888.00 2010-04-01 09:36:23.908 091 11730.77 190.92 56967.86 88888.00 2010-04-01 09:36:24.408 091 11730.79 190.97 56967.97 88888.00 2010-04-01 09:36:24.908 091 11730.81 190.93 56967.81 88888.00 2010-04-01 09:36:25.408 091 11730.93 190.84 56967.79 88888.00 2010-04-01 09:36:25.908 091 11730.84 190.88 56967.84 88888.00 2010-04-01 09:36:26.408 091 11730.84 190.92 56967.75 88888.00 2010-04-01 09:36:26.908 091 11730.87 190.93 56967.83 88888.00 2010-04-01 09:36:27.408 091 11730.88 190.89 56967.85 88888.00 2010-04-01 09:36:27.908 091 11730.87 190.83 56967.90 88888.00 2010-04-01 09:36:28.408 091 11730.87 190.87 56967.81 88888.00 2010-04-01 09:36:28.908 091 11730.85 190.85 56967.84 88888.00 2010-04-01 09:36:29.408 091 11730.75 190.93 56967.81 88888.00 2010-04-01 09:36:29.908 091 11730.69 190.93 56967.72 88888.00 2010-04-01 09:36:30.408 091 11730.75 190.91 56967.72 88888.00 2010-04-01 09:36:30.908 091 11730.84 190.91 56967.71 88888.00 2010-04-01 09:36:31.408 091 11730.83 190.91 56967.71 88888.00 2010-04-01 09:36:31.908 091 11730.93 190.85 56967.79 88888.00 2010-04-01 09:36:32.408 091 11730.89 190.91 56967.75 88888.00 2010-04-01 09:36:32.908 091 11730.90 190.91 56967.70 88888.00 2010-04-01 09:36:33.408 091 11730.98 190.92 56967.73 88888.00 2010-04-01 09:36:33.908 091 11730.94 190.94 56967.72 88888.00 2010-04-01 09:36:34.408 091 11730.89 190.92 56967.60 88888.00 2010-04-01 09:36:34.908 091 11730.85 190.88 56967.70 88888.00 2010-04-01 09:36:35.408 091 11730.84 190.92 56967.71 88888.00 2010-04-01 09:36:35.908 091 11730.78 190.89 56967.75 88888.00 2010-04-01 09:36:36.408 091 11730.75 190.92 56967.79 88888.00 2010-04-01 09:36:36.908 091 11730.84 190.87 56967.78 88888.00 2010-04-01 09:36:37.408 091 11730.82 190.88 56967.88 88888.00 2010-04-01 09:36:37.908 091 11730.82 190.87 56967.85 88888.00 2010-04-01 09:36:38.408 091 11730.73 190.87 56967.71 88888.00 2010-04-01 09:36:38.908 091 11730.77 190.87 56967.72 88888.00 2010-04-01 09:36:39.408 091 11730.77 190.87 56967.67 88888.00 2010-04-01 09:36:39.908 091 11730.71 190.93 56967.74 88888.00 2010-04-01 09:36:40.408 091 11730.77 191.03 56967.71 88888.00 2010-04-01 09:36:40.908 091 11730.74 191.04 56967.81 88888.00 2010-04-01 09:36:41.408 091 11730.73 191.08 56967.78 88888.00 2010-04-01 09:36:41.908 091 11730.79 191.03 56967.72 88888.00 2010-04-01 09:36:42.408 091 11730.75 190.99 56967.80 88888.00 2010-04-01 09:36:42.908 091 11730.78 191.04 56967.82 88888.00 2010-04-01 09:36:43.408 091 11730.78 191.06 56967.75 88888.00 2010-04-01 09:36:43.908 091 11730.75 191.06 56967.67 88888.00 2010-04-01 09:36:44.408 091 11730.67 191.04 56967.61 88888.00 2010-04-01 09:36:44.908 091 11730.73 190.94 56967.75 88888.00 2010-04-01 09:36:45.408 091 11730.62 190.91 56967.73 88888.00 2010-04-01 09:36:45.908 091 11730.63 190.88 56967.66 88888.00 2010-04-01 09:36:46.408 091 11730.61 190.85 56967.68 88888.00 2010-04-01 09:36:46.908 091 11730.64 190.91 56967.72 88888.00 2010-04-01 09:36:47.408 091 11730.55 190.77 56967.72 88888.00 2010-04-01 09:36:47.908 091 11730.62 190.84 56967.74 88888.00 2010-04-01 09:36:48.408 091 11730.73 190.91 56967.69 88888.00 2010-04-01 09:36:48.908 091 11730.66 190.88 56967.73 88888.00 2010-04-01 09:36:49.408 091 11730.75 190.83 56967.68 88888.00 2010-04-01 09:36:49.908 091 11730.89 190.82 56967.57 88888.00 2010-04-01 09:36:50.408 091 11730.87 190.87 56967.62 88888.00 2010-04-01 09:36:50.908 091 11730.75 190.85 56967.63 88888.00 2010-04-01 09:36:51.408 091 11730.76 190.82 56967.62 88888.00 2010-04-01 09:36:51.908 091 11730.79 190.76 56967.64 88888.00 2010-04-01 09:36:52.408 091 11730.84 190.77 56967.62 88888.00 2010-04-01 09:36:52.908 091 11730.92 190.86 56967.66 88888.00 2010-04-01 09:36:53.408 091 11730.90 190.87 56967.69 88888.00 2010-04-01 09:36:53.908 091 11730.81 190.76 56967.75 88888.00 2010-04-01 09:36:54.408 091 11730.82 190.74 56967.80 88888.00 2010-04-01 09:36:54.908 091 11730.76 190.78 56967.68 88888.00 2010-04-01 09:36:55.408 091 11730.76 190.76 56967.76 88888.00 2010-04-01 09:36:55.908 091 11730.78 190.74 56967.64 88888.00 2010-04-01 09:36:56.408 091 11730.94 190.75 56967.64 88888.00 2010-04-01 09:36:56.908 091 11730.96 190.73 56967.72 88888.00 2010-04-01 09:36:57.408 091 11730.93 190.77 56967.66 88888.00 2010-04-01 09:36:57.908 091 11730.78 190.77 56967.64 88888.00 2010-04-01 09:36:58.408 091 11730.75 190.67 56967.72 88888.00 2010-04-01 09:36:58.908 091 11730.89 190.66 56967.78 88888.00 2010-04-01 09:36:59.408 091 11730.89 190.67 56967.63 88888.00 2010-04-01 09:36:59.908 091 11730.94 190.66 56967.67 88888.00 2010-04-01 09:37:00.408 091 11730.84 190.66 56967.71 88888.00 2010-04-01 09:37:00.908 091 11730.95 190.73 56967.74 88888.00 2010-04-01 09:37:01.408 091 11730.95 190.71 56967.73 88888.00 2010-04-01 09:37:01.908 091 11730.99 190.64 56967.64 88888.00 2010-04-01 09:37:02.408 091 11730.98 190.66 56967.74 88888.00 2010-04-01 09:37:02.908 091 11730.96 190.68 56967.82 88888.00 2010-04-01 09:37:03.408 091 11731.01 190.64 56967.84 88888.00 2010-04-01 09:37:03.908 091 11731.03 190.65 56967.72 88888.00 2010-04-01 09:37:04.408 091 11730.96 190.56 56967.73 88888.00 2010-04-01 09:37:04.908 091 11730.94 190.59 56967.82 88888.00 2010-04-01 09:37:05.408 091 11730.94 190.63 56967.75 88888.00 2010-04-01 09:37:05.908 091 11730.93 190.56 56967.74 88888.00 2010-04-01 09:37:06.408 091 11730.95 190.57 56967.81 88888.00 2010-04-01 09:37:06.908 091 11731.01 190.55 56967.74 88888.00 2010-04-01 09:37:07.408 091 11730.97 190.53 56967.75 88888.00 2010-04-01 09:37:07.908 091 11731.07 190.52 56967.71 88888.00 2010-04-01 09:37:08.408 091 11731.10 190.48 56967.72 88888.00 2010-04-01 09:37:08.908 091 11731.10 190.57 56967.57 88888.00 2010-04-01 09:37:09.408 091 11731.04 190.65 56967.66 88888.00 2010-04-01 09:37:09.908 091 11731.15 190.68 56967.67 88888.00 2010-04-01 09:37:10.408 091 11731.16 190.73 56967.58 88888.00 2010-04-01 09:37:10.908 091 11731.17 190.71 56967.57 88888.00 2010-04-01 09:37:11.408 091 11731.11 190.69 56967.52 88888.00 2010-04-01 09:37:11.908 091 11731.06 190.62 56967.53 88888.00 2010-04-01 09:37:12.408 091 11731.05 190.62 56967.57 88888.00 2010-04-01 09:37:12.908 091 11731.08 190.72 56967.49 88888.00 2010-04-01 09:37:13.408 091 11731.03 190.67 56967.55 88888.00 2010-04-01 09:37:13.908 091 11731.11 190.65 56967.55 88888.00 2010-04-01 09:37:14.408 091 11731.10 190.69 56967.59 88888.00 2010-04-01 09:37:14.908 091 11731.05 190.67 56967.59 88888.00 2010-04-01 09:37:15.408 091 11731.11 190.63 56967.63 88888.00 2010-04-01 09:37:15.908 091 11731.12 190.66 56967.56 88888.00 2010-04-01 09:37:16.408 091 11731.07 190.69 56967.49 88888.00 2010-04-01 09:37:16.908 091 11731.01 190.66 56967.45 88888.00 2010-04-01 09:37:17.408 091 11731.06 190.68 56967.37 88888.00 2010-04-01 09:37:17.908 091 11731.12 190.68 56967.43 88888.00 2010-04-01 09:37:18.408 091 11730.98 190.62 56967.50 88888.00 2010-04-01 09:37:18.908 091 11730.92 190.69 56967.52 88888.00 2010-04-01 09:37:19.408 091 11730.90 190.65 56967.60 88888.00 2010-04-01 09:37:19.908 091 11730.97 190.55 56967.66 88888.00 2010-04-01 09:37:20.408 091 11731.15 190.62 56967.62 88888.00 2010-04-01 09:37:20.908 091 11731.14 190.75 56967.64 88888.00 2010-04-01 09:37:21.408 091 11730.99 190.73 56967.71 88888.00 2010-04-01 09:37:21.908 091 11730.95 190.71 56967.79 88888.00 2010-04-01 09:37:22.408 091 11731.06 190.76 56967.87 88888.00 2010-04-01 09:37:22.908 091 11731.16 190.74 56967.76 88888.00 2010-04-01 09:37:23.408 091 11731.15 190.68 56967.60 88888.00 2010-04-01 09:37:23.908 091 11731.03 190.64 56967.57 88888.00 2010-04-01 09:37:24.408 091 11730.98 190.72 56967.57 88888.00 2010-04-01 09:37:24.908 091 11731.06 190.71 56967.49 88888.00 2010-04-01 09:37:25.408 091 11731.07 190.68 56967.55 88888.00 2010-04-01 09:37:25.908 091 11731.01 190.73 56967.60 88888.00 2010-04-01 09:37:26.408 091 11730.99 190.76 56967.68 88888.00 2010-04-01 09:37:26.908 091 11731.15 190.73 56967.63 88888.00 2010-04-01 09:37:27.408 091 11731.15 190.71 56967.72 88888.00 2010-04-01 09:37:27.908 091 11731.14 190.78 56967.62 88888.00 2010-04-01 09:37:28.408 091 11731.08 190.74 56967.47 88888.00 2010-04-01 09:37:28.908 091 11730.97 190.76 56967.58 88888.00 2010-04-01 09:37:29.408 091 11731.03 190.81 56967.71 88888.00 2010-04-01 09:37:29.908 091 11730.97 190.81 56967.74 88888.00 2010-04-01 09:37:30.408 091 11731.04 190.75 56967.66 88888.00 2010-04-01 09:37:30.908 091 11731.04 190.74 56967.68 88888.00 2010-04-01 09:37:31.408 091 11731.09 190.84 56967.62 88888.00 2010-04-01 09:37:31.908 091 11731.04 190.88 56967.59 88888.00 2010-04-01 09:37:32.408 091 11731.06 190.86 56967.59 88888.00 2010-04-01 09:37:32.908 091 11731.11 190.79 56967.63 88888.00 2010-04-01 09:37:33.408 091 11731.19 190.79 56967.67 88888.00 2010-04-01 09:37:33.908 091 11731.26 190.77 56967.58 88888.00 2010-04-01 09:37:34.408 091 11731.29 190.74 56967.49 88888.00 2010-04-01 09:37:34.908 091 11731.29 190.73 56967.35 88888.00 2010-04-01 09:37:35.408 091 11731.24 190.71 56967.38 88888.00 2010-04-01 09:37:35.908 091 11731.22 190.75 56967.47 88888.00 2010-04-01 09:37:36.408 091 11731.14 190.79 56967.50 88888.00 2010-04-01 09:37:36.908 091 11731.17 190.82 56967.56 88888.00 2010-04-01 09:37:37.408 091 11731.23 190.78 56967.57 88888.00 2010-04-01 09:37:37.908 091 11731.20 190.77 56967.49 88888.00 2010-04-01 09:37:38.408 091 11731.20 190.83 56967.39 88888.00 2010-04-01 09:37:38.908 091 11731.17 190.78 56967.53 88888.00 2010-04-01 09:37:39.408 091 11731.16 190.75 56967.41 88888.00 2010-04-01 09:37:39.908 091 11731.19 190.81 56967.49 88888.00 2010-04-01 09:37:40.408 091 11731.09 190.78 56967.57 88888.00 2010-04-01 09:37:40.908 091 11731.04 190.76 56967.48 88888.00 2010-04-01 09:37:41.408 091 11731.03 190.78 56967.40 88888.00 2010-04-01 09:37:41.908 091 11731.06 190.81 56967.40 88888.00 2010-04-01 09:37:42.408 091 11731.09 190.87 56967.33 88888.00 2010-04-01 09:37:42.908 091 11731.21 190.85 56967.33 88888.00 2010-04-01 09:37:43.408 091 11731.18 190.84 56967.37 88888.00 2010-04-01 09:37:43.908 091 11731.11 190.83 56967.51 88888.00 2010-04-01 09:37:44.408 091 11731.14 190.85 56967.46 88888.00 2010-04-01 09:37:44.908 091 11731.15 190.84 56967.27 88888.00 2010-04-01 09:37:45.408 091 11731.03 190.84 56967.38 88888.00 2010-04-01 09:37:45.908 091 11730.98 190.92 56967.45 88888.00 2010-04-01 09:37:46.408 091 11731.05 190.89 56967.39 88888.00 2010-04-01 09:37:46.908 091 11731.23 190.81 56967.33 88888.00 2010-04-01 09:37:47.408 091 11731.29 190.81 56967.40 88888.00 2010-04-01 09:37:47.908 091 11731.16 190.76 56967.39 88888.00 2010-04-01 09:37:48.408 091 11731.18 190.77 56967.36 88888.00 2010-04-01 09:37:48.908 091 11731.26 190.81 56967.45 88888.00 2010-04-01 09:37:49.408 091 11731.32 190.78 56967.52 88888.00 2010-04-01 09:37:49.908 091 11731.32 190.82 56967.43 88888.00 2010-04-01 09:37:50.408 091 11731.33 190.83 56967.40 88888.00 2010-04-01 09:37:50.908 091 11731.26 190.72 56967.39 88888.00 2010-04-01 09:37:51.408 091 11731.23 190.72 56967.36 88888.00 2010-04-01 09:37:51.908 091 11731.11 190.73 56967.45 88888.00 2010-04-01 09:37:52.408 091 11731.17 190.82 56967.37 88888.00 2010-04-01 09:37:52.908 091 11731.22 190.85 56967.31 88888.00 2010-04-01 09:37:53.408 091 11731.31 190.75 56967.29 88888.00 2010-04-01 09:37:53.908 091 11731.26 190.82 56967.27 88888.00 2010-04-01 09:37:54.408 091 11731.15 190.78 56967.40 88888.00 2010-04-01 09:37:54.908 091 11731.17 190.71 56967.38 88888.00 2010-04-01 09:37:55.408 091 11731.34 190.76 56967.29 88888.00 2010-04-01 09:37:55.908 091 11731.31 190.71 56967.33 88888.00 2010-04-01 09:37:56.408 091 11731.28 190.73 56967.35 88888.00 2010-04-01 09:37:56.908 091 11731.32 190.75 56967.37 88888.00 2010-04-01 09:37:57.408 091 11731.31 190.76 56967.38 88888.00 2010-04-01 09:37:57.908 091 11731.35 190.76 56967.46 88888.00 2010-04-01 09:37:58.408 091 11731.35 190.73 56967.41 88888.00 2010-04-01 09:37:58.908 091 11731.41 190.74 56967.43 88888.00 2010-04-01 09:37:59.408 091 11731.44 190.77 56967.45 88888.00 2010-04-01 09:37:59.908 091 11731.45 190.79 56967.39 88888.00 2010-04-01 09:38:00.408 091 11731.35 190.73 56967.48 88888.00 2010-04-01 09:38:00.908 091 11731.27 190.59 56967.48 88888.00 2010-04-01 09:38:01.408 091 11731.27 190.57 56967.58 88888.00 2010-04-01 09:38:01.908 091 11731.37 190.66 56967.48 88888.00 2010-04-01 09:38:02.408 091 11731.30 190.71 56967.37 88888.00 2010-04-01 09:38:02.908 091 11731.28 190.67 56967.49 88888.00 2010-04-01 09:38:03.408 091 11731.19 190.67 56967.62 88888.00 2010-04-01 09:38:03.908 091 11731.16 190.67 56967.50 88888.00 2010-04-01 09:38:04.408 091 11731.21 190.54 56967.34 88888.00 2010-04-01 09:38:04.908 091 11731.20 190.54 56967.40 88888.00 2010-04-01 09:38:05.408 091 11731.26 190.66 56967.39 88888.00 2010-04-01 09:38:05.908 091 11731.28 190.76 56967.29 88888.00 2010-04-01 09:38:06.408 091 11731.23 190.73 56967.22 88888.00 2010-04-01 09:38:06.908 091 11731.37 190.71 56967.36 88888.00 2010-04-01 09:38:07.408 091 11731.39 190.74 56967.34 88888.00 2010-04-01 09:38:07.908 091 11731.29 190.72 56967.35 88888.00 2010-04-01 09:38:08.408 091 11731.27 190.69 56967.44 88888.00 2010-04-01 09:38:08.908 091 11731.29 190.67 56967.35 88888.00 2010-04-01 09:38:09.408 091 11731.37 190.72 56967.33 88888.00 2010-04-01 09:38:09.908 091 11731.38 190.66 56967.37 88888.00 2010-04-01 09:38:10.408 091 11731.19 190.56 56967.35 88888.00 2010-04-01 09:38:10.908 091 11731.18 190.61 56967.28 88888.00 2010-04-01 09:38:11.408 091 11731.15 190.64 56967.28 88888.00 2010-04-01 09:38:11.908 091 11731.19 190.68 56967.36 88888.00 2010-04-01 09:38:12.408 091 11731.22 190.66 56967.38 88888.00 2010-04-01 09:38:12.908 091 11731.26 190.66 56967.31 88888.00 2010-04-01 09:38:13.408 091 11731.34 190.64 56967.43 88888.00 2010-04-01 09:38:13.908 091 11731.46 190.63 56967.50 88888.00 2010-04-01 09:38:14.408 091 11731.42 190.64 56967.45 88888.00 2010-04-01 09:38:14.908 091 11731.43 190.58 56967.34 88888.00 2010-04-01 09:38:15.408 091 11731.31 190.56 56967.31 88888.00 2010-04-01 09:38:15.908 091 11731.28 190.51 56967.36 88888.00 2010-04-01 09:38:16.408 091 11731.29 190.57 56967.43 88888.00 2010-04-01 09:38:16.908 091 11731.31 190.62 56967.31 88888.00 2010-04-01 09:38:17.408 091 11731.29 190.58 56967.26 88888.00 2010-04-01 09:38:17.908 091 11731.31 190.54 56967.29 88888.00 2010-04-01 09:38:18.408 091 11731.31 190.55 56967.21 88888.00 2010-04-01 09:38:18.908 091 11731.32 190.65 56967.26 88888.00 2010-04-01 09:38:19.408 091 11731.34 190.55 56967.23 88888.00 2010-04-01 09:38:19.908 091 11731.35 190.48 56967.16 88888.00 2010-04-01 09:38:20.408 091 11731.33 190.57 56967.12 88888.00 2010-04-01 09:38:20.908 091 11731.35 190.58 56967.21 88888.00 2010-04-01 09:38:21.408 091 11731.38 190.52 56967.01 88888.00 2010-04-01 09:38:21.908 091 11731.42 190.53 56967.07 88888.00 2010-04-01 09:38:22.408 091 11731.39 190.55 56967.10 88888.00 2010-04-01 09:38:22.908 091 11731.34 190.55 56967.09 88888.00 2010-04-01 09:38:23.408 091 11731.40 190.47 56967.13 88888.00 2010-04-01 09:38:23.908 091 11731.38 190.57 56967.12 88888.00 2010-04-01 09:38:24.408 091 11731.42 190.48 56967.09 88888.00 2010-04-01 09:38:24.908 091 11731.49 190.46 56967.11 88888.00 2010-04-01 09:38:25.408 091 11731.55 190.49 56967.19 88888.00 2010-04-01 09:38:25.908 091 11731.45 190.54 56967.12 88888.00 2010-04-01 09:38:26.408 091 11731.31 190.51 56967.23 88888.00 2010-04-01 09:38:26.908 091 11731.27 190.46 56967.23 88888.00 2010-04-01 09:38:27.408 091 11731.28 190.46 56967.25 88888.00 2010-04-01 09:38:27.908 091 11731.39 190.53 56967.22 88888.00 2010-04-01 09:38:28.408 091 11731.34 190.59 56967.26 88888.00 2010-04-01 09:38:28.908 091 11731.39 190.62 56967.24 88888.00 2010-04-01 09:38:29.408 091 11731.29 190.56 56967.34 88888.00 2010-04-01 09:38:29.908 091 11731.24 190.59 56967.34 88888.00 2010-04-01 09:38:30.408 091 11731.34 190.64 56967.31 88888.00 2010-04-01 09:38:30.908 091 11731.42 190.69 56967.13 88888.00 2010-04-01 09:38:31.408 091 11731.42 190.66 56967.23 88888.00 2010-04-01 09:38:31.908 091 11731.34 190.63 56967.17 88888.00 2010-04-01 09:38:32.408 091 11731.32 190.67 56967.13 88888.00 2010-04-01 09:38:32.908 091 11731.42 190.69 56967.21 88888.00 2010-04-01 09:38:33.408 091 11731.42 190.77 56967.28 88888.00 2010-04-01 09:38:33.908 091 11731.37 190.69 56967.23 88888.00 2010-04-01 09:38:34.408 091 11731.42 190.63 56967.20 88888.00 2010-04-01 09:38:34.908 091 11731.51 190.65 56967.11 88888.00 2010-04-01 09:38:35.408 091 11731.44 190.66 56967.07 88888.00 2010-04-01 09:38:35.908 091 11731.37 190.58 56967.17 88888.00 2010-04-01 09:38:36.408 091 11731.33 190.56 56967.22 88888.00 2010-04-01 09:38:36.908 091 11731.43 190.57 56967.23 88888.00 2010-04-01 09:38:37.408 091 11731.43 190.57 56967.20 88888.00 2010-04-01 09:38:37.908 091 11731.44 190.53 56967.25 88888.00 2010-04-01 09:38:38.408 091 11731.39 190.55 56967.16 88888.00 2010-04-01 09:38:38.908 091 11731.43 190.55 56967.21 88888.00 2010-04-01 09:38:39.408 091 11731.51 190.58 56967.26 88888.00 2010-04-01 09:38:39.908 091 11731.44 190.64 56967.29 88888.00 2010-04-01 09:38:40.408 091 11731.48 190.55 56967.36 88888.00 2010-04-01 09:38:40.908 091 11731.55 190.53 56967.26 88888.00 2010-04-01 09:38:41.408 091 11731.42 190.57 56967.21 88888.00 2010-04-01 09:38:41.908 091 11731.46 190.58 56967.15 88888.00 2010-04-01 09:38:42.408 091 11731.59 190.59 56967.07 88888.00 2010-04-01 09:38:42.908 091 11731.66 190.62 56967.03 88888.00 2010-04-01 09:38:43.408 091 11731.61 190.53 56967.08 88888.00 2010-04-01 09:38:43.908 091 11731.57 190.46 56967.12 88888.00 2010-04-01 09:38:44.408 091 11731.66 190.46 56967.19 88888.00 2010-04-01 09:38:44.908 091 11731.65 190.48 56967.11 88888.00 2010-04-01 09:38:45.408 091 11731.50 190.51 56967.09 88888.00 2010-04-01 09:38:45.908 091 11731.55 190.56 56967.19 88888.00 2010-04-01 09:38:46.408 091 11731.56 190.53 56967.22 88888.00 2010-04-01 09:38:46.908 091 11731.51 190.41 56967.13 88888.00 2010-04-01 09:38:47.408 091 11731.55 190.39 56967.12 88888.00 2010-04-01 09:38:47.908 091 11731.64 190.48 56967.01 88888.00 2010-04-01 09:38:48.408 091 11731.61 190.44 56966.99 88888.00 2010-04-01 09:38:48.908 091 11731.63 190.43 56967.03 88888.00 2010-04-01 09:38:49.408 091 11731.53 190.42 56967.03 88888.00 2010-04-01 09:38:49.908 091 11731.62 190.45 56967.07 88888.00 2010-04-01 09:38:50.408 091 11731.61 190.42 56967.16 88888.00 2010-04-01 09:38:50.908 091 11731.64 190.32 56967.12 88888.00 2010-04-01 09:38:51.408 091 11731.55 190.37 56967.13 88888.00 2010-04-01 09:38:51.908 091 11731.55 190.38 56967.05 88888.00 2010-04-01 09:38:52.408 091 11731.56 190.32 56966.98 88888.00 2010-04-01 09:38:52.908 091 11731.44 190.33 56967.03 88888.00 2010-04-01 09:38:53.408 091 11731.45 190.39 56966.99 88888.00 2010-04-01 09:38:53.908 091 11731.54 190.42 56967.11 88888.00 2010-04-01 09:38:54.408 091 11731.61 190.43 56967.04 88888.00 2010-04-01 09:38:54.908 091 11731.62 190.46 56967.09 88888.00 2010-04-01 09:38:55.408 091 11731.55 190.44 56967.11 88888.00 2010-04-01 09:38:55.908 091 11731.48 190.33 56967.12 88888.00 2010-04-01 09:38:56.408 091 11731.51 190.37 56967.20 88888.00 2010-04-01 09:38:56.908 091 11731.50 190.39 56967.21 88888.00 2010-04-01 09:38:57.408 091 11731.54 190.44 56967.15 88888.00 2010-04-01 09:38:57.908 091 11731.57 190.37 56967.04 88888.00 2010-04-01 09:38:58.408 091 11731.67 190.37 56967.09 88888.00 2010-04-01 09:38:58.908 091 11731.64 190.36 56967.12 88888.00 2010-04-01 09:38:59.408 091 11731.72 190.35 56967.14 88888.00 2010-04-01 09:38:59.908 091 11731.72 190.35 56967.20 88888.00 2010-04-01 09:39:00.408 091 11731.72 190.37 56967.15 88888.00 2010-04-01 09:39:00.908 091 11731.74 190.35 56967.23 88888.00 2010-04-01 09:39:01.408 091 11731.62 190.25 56967.25 88888.00 2010-04-01 09:39:01.908 091 11731.56 190.34 56967.17 88888.00 2010-04-01 09:39:02.408 091 11731.62 190.32 56967.19 88888.00 2010-04-01 09:39:02.908 091 11731.67 190.25 56967.11 88888.00 2010-04-01 09:39:03.408 091 11731.74 190.27 56967.17 88888.00 2010-04-01 09:39:03.908 091 11731.72 190.27 56967.09 88888.00 2010-04-01 09:39:04.408 091 11731.63 190.32 56967.01 88888.00 2010-04-01 09:39:04.908 091 11731.68 190.33 56967.05 88888.00 2010-04-01 09:39:05.408 091 11731.70 190.27 56967.13 88888.00 2010-04-01 09:39:05.908 091 11731.73 190.31 56967.04 88888.00 2010-04-01 09:39:06.408 091 11731.78 190.35 56967.07 88888.00 2010-04-01 09:39:06.908 091 11731.75 190.33 56967.04 88888.00 2010-04-01 09:39:07.408 091 11731.79 190.26 56967.11 88888.00 2010-04-01 09:39:07.908 091 11731.82 190.23 56967.05 88888.00 2010-04-01 09:39:08.408 091 11731.80 190.24 56967.00 88888.00 2010-04-01 09:39:08.908 091 11731.75 190.22 56966.93 88888.00 2010-04-01 09:39:09.408 091 11731.75 190.20 56966.96 88888.00 2010-04-01 09:39:09.908 091 11731.74 190.22 56966.99 88888.00 2010-04-01 09:39:10.408 091 11731.72 190.23 56967.01 88888.00 2010-04-01 09:39:10.908 091 11731.71 190.28 56967.02 88888.00 2010-04-01 09:39:11.408 091 11731.73 190.28 56967.08 88888.00 2010-04-01 09:39:11.908 091 11731.75 190.34 56967.09 88888.00 2010-04-01 09:39:12.408 091 11731.74 190.33 56967.07 88888.00 2010-04-01 09:39:12.908 091 11731.70 190.28 56967.05 88888.00 2010-04-01 09:39:13.408 091 11731.80 190.25 56967.01 88888.00 2010-04-01 09:39:13.908 091 11731.75 190.25 56966.88 88888.00 2010-04-01 09:39:14.408 091 11731.74 190.28 56966.87 88888.00 2010-04-01 09:39:14.908 091 11731.77 190.37 56966.99 88888.00 2010-04-01 09:39:15.408 091 11731.70 190.35 56966.95 88888.00 2010-04-01 09:39:15.908 091 11731.64 190.31 56966.90 88888.00 2010-04-01 09:39:16.408 091 11731.67 190.28 56966.93 88888.00 2010-04-01 09:39:16.908 091 11731.71 190.24 56966.96 88888.00 2010-04-01 09:39:17.408 091 11731.75 190.21 56966.95 88888.00 2010-04-01 09:39:17.908 091 11731.74 190.32 56966.92 88888.00 2010-04-01 09:39:18.408 091 11731.78 190.34 56967.00 88888.00 2010-04-01 09:39:18.908 091 11731.76 190.31 56967.05 88888.00 2010-04-01 09:39:19.408 091 11731.71 190.36 56967.03 88888.00 2010-04-01 09:39:19.908 091 11731.68 190.42 56967.00 88888.00 2010-04-01 09:39:20.408 091 11731.76 190.35 56966.95 88888.00 2010-04-01 09:39:20.908 091 11731.85 190.30 56966.95 88888.00 2010-04-01 09:39:21.408 091 11731.83 190.31 56966.96 88888.00 2010-04-01 09:39:21.908 091 11731.85 190.25 56966.99 88888.00 2010-04-01 09:39:22.408 091 11731.68 190.31 56967.04 88888.00 2010-04-01 09:39:22.908 091 11731.61 190.30 56967.08 88888.00 2010-04-01 09:39:23.408 091 11731.64 190.33 56967.02 88888.00 2010-04-01 09:39:23.908 091 11731.60 190.35 56966.96 88888.00 2010-04-01 09:39:24.408 091 11731.65 190.38 56966.84 88888.00 2010-04-01 09:39:24.908 091 11731.70 190.35 56966.87 88888.00 2010-04-01 09:39:25.408 091 11731.74 190.37 56966.75 88888.00 2010-04-01 09:39:25.908 091 11731.74 190.36 56966.86 88888.00 2010-04-01 09:39:26.408 091 11731.80 190.39 56967.01 88888.00 2010-04-01 09:39:26.908 091 11731.74 190.36 56966.98 88888.00 2010-04-01 09:39:27.408 091 11731.72 190.34 56966.95 88888.00 2010-04-01 09:39:27.908 091 11731.73 190.42 56967.04 88888.00 2010-04-01 09:39:28.408 091 11731.68 190.39 56967.05 88888.00 2010-04-01 09:39:28.908 091 11731.64 190.36 56966.91 88888.00 2010-04-01 09:39:29.408 091 11731.74 190.43 56966.91 88888.00 2010-04-01 09:39:29.908 091 11731.59 190.39 56966.93 88888.00 2010-04-01 09:39:30.408 091 11731.67 190.34 56967.00 88888.00 2010-04-01 09:39:30.908 091 11731.70 190.24 56967.04 88888.00 2010-04-01 09:39:31.408 091 11731.66 190.18 56967.00 88888.00 2010-04-01 09:39:31.908 091 11731.72 190.23 56966.87 88888.00 2010-04-01 09:39:32.408 091 11731.77 190.18 56966.98 88888.00 2010-04-01 09:39:32.908 091 11731.77 190.15 56967.10 88888.00 2010-04-01 09:39:33.408 091 11731.86 190.24 56967.13 88888.00 2010-04-01 09:39:33.908 091 11731.75 190.25 56967.03 88888.00 2010-04-01 09:39:34.408 091 11731.66 190.20 56967.00 88888.00 2010-04-01 09:39:34.908 091 11731.75 190.16 56966.97 88888.00 2010-04-01 09:39:35.408 091 11731.83 190.20 56967.02 88888.00 2010-04-01 09:39:35.908 091 11731.86 190.14 56966.92 88888.00 2010-04-01 09:39:36.408 091 11731.77 190.15 56966.90 88888.00 2010-04-01 09:39:36.908 091 11731.70 190.23 56966.93 88888.00 2010-04-01 09:39:37.408 091 11731.72 190.23 56967.00 88888.00 2010-04-01 09:39:37.908 091 11731.87 190.22 56966.92 88888.00 2010-04-01 09:39:38.408 091 11731.88 190.26 56966.96 88888.00 2010-04-01 09:39:38.908 091 11731.79 190.21 56966.93 88888.00 2010-04-01 09:39:39.408 091 11731.72 190.24 56966.99 88888.00 2010-04-01 09:39:39.908 091 11731.70 190.26 56966.99 88888.00 2010-04-01 09:39:40.408 091 11731.66 190.22 56966.95 88888.00 2010-04-01 09:39:40.908 091 11731.64 190.21 56966.91 88888.00 2010-04-01 09:39:41.408 091 11731.85 190.24 56966.87 88888.00 2010-04-01 09:39:41.908 091 11731.82 190.21 56966.80 88888.00 2010-04-01 09:39:42.408 091 11731.73 190.20 56966.78 88888.00 2010-04-01 09:39:42.908 091 11731.64 190.20 56966.89 88888.00 2010-04-01 09:39:43.408 091 11731.67 190.23 56966.88 88888.00 2010-04-01 09:39:43.908 091 11731.67 190.34 56966.87 88888.00 2010-04-01 09:39:44.408 091 11731.68 190.26 56967.01 88888.00 2010-04-01 09:39:44.908 091 11731.67 190.16 56966.87 88888.00 2010-04-01 09:39:45.408 091 11731.64 190.17 56966.77 88888.00 2010-04-01 09:39:45.908 091 11731.75 190.16 56966.54 88888.00 2010-04-01 09:39:46.408 091 11731.73 190.26 56966.69 88888.00 2010-04-01 09:39:46.908 091 11731.65 190.21 56966.73 88888.00 2010-04-01 09:39:47.408 091 11731.64 190.14 56966.88 88888.00 2010-04-01 09:39:47.908 091 11731.72 190.12 56966.88 88888.00 2010-04-01 09:39:48.408 091 11731.72 190.10 56966.83 88888.00 2010-04-01 09:39:48.908 091 11731.65 190.08 56966.79 88888.00 2010-04-01 09:39:49.408 091 11731.73 190.01 56966.76 88888.00 2010-04-01 09:39:49.908 091 11731.76 190.02 56966.81 88888.00 2010-04-01 09:39:50.408 091 11731.75 190.01 56966.76 88888.00 2010-04-01 09:39:50.908 091 11731.83 190.01 56966.77 88888.00 2010-04-01 09:39:51.408 091 11731.76 190.00 56966.81 88888.00 2010-04-01 09:39:51.908 091 11731.85 190.08 56966.71 88888.00 2010-04-01 09:39:52.408 091 11731.84 190.08 56966.59 88888.00 2010-04-01 09:39:52.908 091 11731.74 190.07 56966.68 88888.00 2010-04-01 09:39:53.408 091 11731.77 190.05 56966.74 88888.00 2010-04-01 09:39:53.908 091 11731.79 190.06 56966.69 88888.00 2010-04-01 09:39:54.408 091 11731.78 189.98 56966.64 88888.00 2010-04-01 09:39:54.908 091 11731.79 189.96 56966.61 88888.00 2010-04-01 09:39:55.408 091 11731.76 189.93 56966.68 88888.00 2010-04-01 09:39:55.908 091 11731.79 189.97 56966.75 88888.00 2010-04-01 09:39:56.408 091 11731.74 190.02 56966.69 88888.00 2010-04-01 09:39:56.908 091 11731.68 189.97 56966.66 88888.00 2010-04-01 09:39:57.408 091 11731.88 189.97 56966.74 88888.00 2010-04-01 09:39:57.908 091 11731.83 189.96 56966.76 88888.00 2010-04-01 09:39:58.408 091 11731.79 189.98 56966.71 88888.00 2010-04-01 09:39:58.908 091 11731.96 189.97 56966.63 88888.00 2010-04-01 09:39:59.408 091 11731.89 190.05 56966.54 88888.00 2010-04-01 09:39:59.908 091 11731.85 190.11 56966.67 88888.00 2010-04-01 09:40:00.408 091 11731.82 190.07 56966.68 88888.00 2010-04-01 09:40:00.908 091 11731.79 190.02 56966.61 88888.00 2010-04-01 09:40:01.408 091 11731.80 189.97 56966.73 88888.00 2010-04-01 09:40:01.908 091 11731.74 190.04 56966.74 88888.00 2010-04-01 09:40:02.408 091 11731.80 190.02 56966.71 88888.00 2010-04-01 09:40:02.908 091 11731.77 189.95 56966.67 88888.00 2010-04-01 09:40:03.408 091 11731.75 189.96 56966.61 88888.00 2010-04-01 09:40:03.908 091 11731.72 189.90 56966.74 88888.00 2010-04-01 09:40:04.408 091 11731.67 189.94 56966.78 88888.00 2010-04-01 09:40:04.908 091 11731.75 189.98 56966.77 88888.00 2010-04-01 09:40:05.408 091 11731.71 189.90 56966.75 88888.00 2010-04-01 09:40:05.908 091 11731.64 189.93 56966.69 88888.00 2010-04-01 09:40:06.408 091 11731.72 189.88 56966.59 88888.00 2010-04-01 09:40:06.908 091 11731.89 189.87 56966.65 88888.00 2010-04-01 09:40:07.408 091 11731.89 189.90 56966.74 88888.00 2010-04-01 09:40:07.908 091 11731.74 189.94 56966.67 88888.00 2010-04-01 09:40:08.408 091 11731.73 189.84 56966.64 88888.00 2010-04-01 09:40:08.908 091 11731.72 189.86 56966.67 88888.00 2010-04-01 09:40:09.408 091 11731.77 189.86 56966.74 88888.00 2010-04-01 09:40:09.908 091 11731.77 189.91 56966.78 88888.00 2010-04-01 09:40:10.408 091 11731.80 189.90 56966.68 88888.00 2010-04-01 09:40:10.908 091 11731.70 189.88 56966.69 88888.00 2010-04-01 09:40:11.408 091 11731.70 189.84 56966.74 88888.00 2010-04-01 09:40:11.908 091 11731.79 189.80 56966.81 88888.00 2010-04-01 09:40:12.408 091 11731.78 189.76 56966.75 88888.00 2010-04-01 09:40:12.908 091 11731.80 189.73 56966.66 88888.00 2010-04-01 09:40:13.408 091 11731.82 189.83 56966.65 88888.00 2010-04-01 09:40:13.908 091 11731.76 189.88 56966.53 88888.00 2010-04-01 09:40:14.408 091 11731.80 189.90 56966.61 88888.00 2010-04-01 09:40:14.908 091 11731.89 189.88 56966.63 88888.00 2010-04-01 09:40:15.408 091 11731.75 189.83 56966.71 88888.00 2010-04-01 09:40:15.908 091 11731.86 189.80 56966.65 88888.00 2010-04-01 09:40:16.408 091 11731.90 189.92 56966.54 88888.00 2010-04-01 09:40:16.908 091 11731.93 189.88 56966.44 88888.00 2010-04-01 09:40:17.408 091 11731.90 189.83 56966.53 88888.00 2010-04-01 09:40:17.908 091 11731.86 189.77 56966.51 88888.00 2010-04-01 09:40:18.408 091 11731.88 189.80 56966.42 88888.00 2010-04-01 09:40:18.908 091 11731.80 189.82 56966.44 88888.00 2010-04-01 09:40:19.408 091 11731.65 189.83 56966.49 88888.00 2010-04-01 09:40:19.908 091 11731.66 189.76 56966.56 88888.00 2010-04-01 09:40:20.408 091 11731.65 189.81 56966.52 88888.00 2010-04-01 09:40:20.908 091 11731.72 189.71 56966.52 88888.00 2010-04-01 09:40:21.408 091 11731.64 189.75 56966.57 88888.00 2010-04-01 09:40:21.908 091 11731.63 189.83 56966.60 88888.00 2010-04-01 09:40:22.408 091 11731.65 189.85 56966.52 88888.00 2010-04-01 09:40:22.908 091 11731.63 189.87 56966.49 88888.00 2010-04-01 09:40:23.408 091 11731.63 189.80 56966.59 88888.00 2010-04-01 09:40:23.908 091 11731.64 189.73 56966.54 88888.00 2010-04-01 09:40:24.408 091 11731.63 189.72 56966.60 88888.00 2010-04-01 09:40:24.908 091 11731.64 189.71 56966.68 88888.00 2010-04-01 09:40:25.408 091 11731.72 189.69 56966.76 88888.00 2010-04-01 09:40:25.908 091 11731.64 189.70 56966.81 88888.00 2010-04-01 09:40:26.408 091 11731.64 189.67 56966.64 88888.00 2010-04-01 09:40:26.908 091 11731.78 189.74 56966.53 88888.00 2010-04-01 09:40:27.408 091 11731.77 189.81 56966.59 88888.00 2010-04-01 09:40:27.908 091 11731.74 189.76 56966.72 88888.00 2010-04-01 09:40:28.408 091 11731.72 189.80 56966.78 88888.00 2010-04-01 09:40:28.908 091 11731.68 189.83 56966.69 88888.00 2010-04-01 09:40:29.408 091 11731.76 189.75 56966.61 88888.00 2010-04-01 09:40:29.908 091 11731.76 189.75 56966.65 88888.00 2010-04-01 09:40:30.408 091 11731.70 189.76 56966.60 88888.00 2010-04-01 09:40:30.908 091 11731.80 189.77 56966.42 88888.00 2010-04-01 09:40:31.408 091 11731.85 189.73 56966.44 88888.00 2010-04-01 09:40:31.908 091 11731.80 189.65 56966.60 88888.00 2010-04-01 09:40:32.408 091 11731.75 189.61 56966.66 88888.00 2010-04-01 09:40:32.908 091 11731.91 189.53 56966.56 88888.00 2010-04-01 09:40:33.408 091 11731.93 189.56 56966.50 88888.00 2010-04-01 09:40:33.908 091 11731.88 189.52 56966.52 88888.00 2010-04-01 09:40:34.408 091 11731.93 189.51 56966.61 88888.00 2010-04-01 09:40:34.908 091 11731.87 189.67 56966.56 88888.00 2010-04-01 09:40:35.408 091 11731.85 189.69 56966.61 88888.00 2010-04-01 09:40:35.908 091 11731.91 189.61 56966.52 88888.00 2010-04-01 09:40:36.408 091 11731.90 189.57 56966.45 88888.00 2010-04-01 09:40:36.908 091 11731.95 189.61 56966.43 88888.00 2010-04-01 09:40:37.408 091 11731.91 189.60 56966.45 88888.00 2010-04-01 09:40:37.908 091 11731.98 189.66 56966.44 88888.00 2010-04-01 09:40:38.408 091 11731.90 189.57 56966.40 88888.00 2010-04-01 09:40:38.908 091 11731.86 189.60 56966.51 88888.00 2010-04-01 09:40:39.408 091 11731.86 189.55 56966.49 88888.00 2010-04-01 09:40:39.908 091 11731.94 189.57 56966.42 88888.00 2010-04-01 09:40:40.408 091 11731.99 189.62 56966.44 88888.00 2010-04-01 09:40:40.908 091 11732.02 189.61 56966.43 88888.00 2010-04-01 09:40:41.408 091 11731.96 189.63 56966.51 88888.00 2010-04-01 09:40:41.908 091 11732.01 189.59 56966.40 88888.00 2010-04-01 09:40:42.408 091 11731.94 189.57 56966.17 88888.00 2010-04-01 09:40:42.908 091 11731.89 189.63 56966.20 88888.00 2010-04-01 09:40:43.408 091 11731.97 189.53 56966.17 88888.00 2010-04-01 09:40:43.908 091 11732.02 189.59 56966.34 88888.00 2010-04-01 09:40:44.405 091 11731.98 189.64 56966.38 88888.00 2010-04-01 09:40:44.905 091 11731.98 189.59 56966.37 88888.00 2010-04-01 09:40:45.405 091 11731.95 189.57 56966.38 88888.00 2010-04-01 09:40:45.905 091 11731.95 189.61 56966.47 88888.00 2010-04-01 09:40:46.405 091 11731.98 189.69 56966.38 88888.00 2010-04-01 09:40:46.905 091 11731.90 189.64 56966.33 88888.00 2010-04-01 09:40:47.405 091 11731.90 189.61 56966.33 88888.00 2010-04-01 09:40:47.905 091 11731.99 189.51 56966.34 88888.00 2010-04-01 09:40:48.405 091 11731.90 189.57 56966.32 88888.00 2010-04-01 09:40:48.905 091 11731.93 189.60 56966.36 88888.00 2010-04-01 09:40:49.405 091 11731.83 189.56 56966.36 88888.00 2010-04-01 09:40:49.905 091 11731.74 189.53 56966.43 88888.00 2010-04-01 09:40:50.405 091 11731.72 189.60 56966.43 88888.00 2010-04-01 09:40:50.905 091 11731.72 189.64 56966.34 88888.00 2010-04-01 09:40:51.405 091 11731.68 189.57 56966.32 88888.00 2010-04-01 09:40:51.905 091 11731.70 189.57 56966.31 88888.00 2010-04-01 09:40:52.405 091 11731.72 189.61 56966.24 88888.00 2010-04-01 09:40:52.905 091 11731.72 189.54 56966.13 88888.00 2010-04-01 09:40:53.405 091 11731.70 189.57 56966.06 88888.00 2010-04-01 09:40:53.905 091 11731.66 189.63 56966.08 88888.00 2010-04-01 09:40:54.405 091 11731.83 189.65 56966.12 88888.00 2010-04-01 09:40:54.905 091 11731.76 189.67 56966.20 88888.00 2010-04-01 09:40:55.405 091 11731.62 189.59 56966.22 88888.00 2010-04-01 09:40:55.905 091 11731.64 189.59 56966.20 88888.00 2010-04-01 09:40:56.405 091 11731.79 189.57 56966.08 88888.00 2010-04-01 09:40:56.905 091 11731.76 189.65 56966.19 88888.00 2010-04-01 09:40:57.405 091 11731.75 189.61 56966.24 88888.00 2010-04-01 09:40:57.905 091 11731.75 189.64 56966.19 88888.00 2010-04-01 09:40:58.405 091 11731.71 189.51 56966.16 88888.00 2010-04-01 09:40:58.905 091 11731.77 189.50 56966.14 88888.00 2010-04-01 09:40:59.405 091 11731.75 189.54 56966.10 88888.00 2010-04-01 09:40:59.905 091 11731.70 189.59 56966.15 88888.00 2010-04-01 09:41:00.405 091 11731.66 189.57 56966.17 88888.00 2010-04-01 09:41:00.905 091 11731.73 189.63 56966.07 88888.00 2010-04-01 09:41:01.405 091 11731.76 189.59 56966.21 88888.00 2010-04-01 09:41:01.905 091 11731.74 189.56 56966.19 88888.00 2010-04-01 09:41:02.405 091 11731.65 189.51 56966.22 88888.00 2010-04-01 09:41:02.905 091 11731.68 189.49 56966.30 88888.00 2010-04-01 09:41:03.405 091 11731.73 189.50 56966.20 88888.00 2010-04-01 09:41:03.905 091 11731.70 189.56 56966.17 88888.00 2010-04-01 09:41:04.405 091 11731.68 189.51 56966.15 88888.00 2010-04-01 09:41:04.905 091 11731.66 189.50 56966.12 88888.00 2010-04-01 09:41:05.405 091 11731.71 189.51 56966.15 88888.00 2010-04-01 09:41:05.905 091 11731.70 189.50 56966.17 88888.00 2010-04-01 09:41:06.405 091 11731.62 189.57 56966.25 88888.00 2010-04-01 09:41:06.905 091 11731.82 189.56 56966.09 88888.00 2010-04-01 09:41:07.405 091 11731.88 189.57 56966.20 88888.00 2010-04-01 09:41:07.905 091 11731.70 189.50 56966.14 88888.00 2010-04-01 09:41:08.405 091 11731.71 189.51 56966.22 88888.00 2010-04-01 09:41:08.905 091 11731.73 189.57 56966.10 88888.00 2010-04-01 09:41:09.405 091 11731.76 189.54 56965.82 88888.00 2010-04-01 09:41:09.905 091 11731.78 189.54 56965.86 88888.00 2010-04-01 09:41:10.405 091 11731.71 189.53 56966.16 88888.00 2010-04-01 09:41:10.905 091 11731.76 189.53 56965.96 88888.00 2010-04-01 09:41:11.405 091 11731.80 189.52 56965.79 88888.00 2010-04-01 09:41:11.905 091 11731.78 189.50 56965.98 88888.00 2010-04-01 09:41:12.405 091 11731.76 189.52 56966.21 88888.00 2010-04-01 09:41:12.905 091 11731.75 189.52 56966.25 88888.00 2010-04-01 09:41:13.405 091 11731.67 189.49 56966.26 88888.00 2010-04-01 09:41:13.905 091 11731.65 189.49 56966.19 88888.00 2010-04-01 09:41:14.405 091 11731.67 189.52 56966.19 88888.00 2010-04-01 09:41:14.905 091 11731.75 189.50 56966.20 88888.00 2010-04-01 09:41:15.405 091 11731.93 189.37 56966.22 88888.00 2010-04-01 09:41:15.905 091 11731.83 189.31 56966.17 88888.00 2010-04-01 09:41:16.405 091 11731.65 189.33 56966.24 88888.00 2010-04-01 09:41:16.905 091 11731.59 189.40 56966.19 88888.00 2010-04-01 09:41:17.405 091 11731.55 189.43 56966.18 88888.00 2010-04-01 09:41:17.905 091 11731.61 189.51 56966.15 88888.00 2010-04-01 09:41:18.405 091 11731.72 189.53 56966.07 88888.00 2010-04-01 09:41:18.905 091 11731.71 189.49 56966.02 88888.00 2010-04-01 09:41:19.405 091 11731.68 189.43 56966.21 88888.00 2010-04-01 09:41:19.905 091 11731.70 189.44 56966.25 88888.00 2010-04-01 09:41:20.405 091 11731.68 189.39 56966.13 88888.00 2010-04-01 09:41:20.905 091 11731.64 189.39 56966.00 88888.00 2010-04-01 09:41:21.405 091 11731.66 189.44 56966.15 88888.00 2010-04-01 09:41:21.905 091 11731.73 189.37 56966.12 88888.00 2010-04-01 09:41:22.405 091 11731.89 189.32 56966.18 88888.00 2010-04-01 09:41:22.905 091 11731.89 189.39 56966.12 88888.00 2010-04-01 09:41:23.405 091 11731.87 189.31 56966.13 88888.00 2010-04-01 09:41:23.905 091 11731.79 189.27 56966.05 88888.00 2010-04-01 09:41:24.405 091 11731.78 189.34 56965.90 88888.00 2010-04-01 09:41:24.905 091 11731.77 189.33 56966.09 88888.00 2010-04-01 09:41:25.405 091 11731.79 189.31 56966.25 88888.00 2010-04-01 09:41:25.905 091 11731.77 189.22 56966.14 88888.00 2010-04-01 09:41:26.405 091 11731.67 189.23 56965.89 88888.00 2010-04-01 09:41:26.905 091 11731.80 189.23 56965.77 88888.00 2010-04-01 09:41:27.405 091 11731.80 189.25 56965.76 88888.00 2010-04-01 09:41:27.905 091 11731.77 189.29 56965.86 88888.00 2010-04-01 09:41:28.405 091 11731.71 189.30 56966.08 88888.00 2010-04-01 09:41:28.905 091 11731.65 189.23 56966.06 88888.00 2010-04-01 09:41:29.405 091 11731.68 189.20 56965.86 88888.00 2010-04-01 09:41:29.905 091 11731.66 189.24 56965.77 88888.00 2010-04-01 09:41:30.405 091 11731.60 189.25 56965.82 88888.00 2010-04-01 09:41:30.905 091 11731.59 189.24 56965.92 88888.00 2010-04-01 09:41:31.405 091 11731.60 189.24 56966.00 88888.00 2010-04-01 09:41:31.905 091 11731.65 189.20 56966.07 88888.00 2010-04-01 09:41:32.405 091 11731.64 189.15 56966.07 88888.00 2010-04-01 09:41:32.905 091 11731.62 189.17 56966.10 88888.00 2010-04-01 09:41:33.405 091 11731.68 189.13 56966.12 88888.00 2010-04-01 09:41:33.905 091 11731.66 189.13 56966.07 88888.00 2010-04-01 09:41:34.405 091 11731.63 189.14 56966.03 88888.00 2010-04-01 09:41:34.905 091 11731.68 189.10 56965.94 88888.00 2010-04-01 09:41:35.405 091 11731.54 189.06 56965.95 88888.00 2010-04-01 09:41:35.905 091 11731.56 189.06 56965.95 88888.00 2010-04-01 09:41:36.405 091 11731.60 189.10 56965.94 88888.00 2010-04-01 09:41:36.905 091 11731.66 189.19 56965.91 88888.00 2010-04-01 09:41:37.405 091 11731.68 189.16 56965.92 88888.00 2010-04-01 09:41:37.905 091 11731.63 189.16 56965.95 88888.00 2010-04-01 09:41:38.405 091 11731.70 189.11 56965.93 88888.00 2010-04-01 09:41:38.905 091 11731.70 189.12 56965.94 88888.00 2010-04-01 09:41:39.405 091 11731.62 189.14 56965.89 88888.00 2010-04-01 09:41:39.905 091 11731.68 189.14 56965.81 88888.00 2010-04-01 09:41:40.405 091 11731.68 189.05 56965.76 88888.00 2010-04-01 09:41:40.905 091 11731.65 188.96 56965.84 88888.00 2010-04-01 09:41:41.405 091 11731.67 189.00 56965.85 88888.00 2010-04-01 09:41:41.905 091 11731.77 189.12 56965.84 88888.00 2010-04-01 09:41:42.405 091 11731.61 189.00 56965.86 88888.00 2010-04-01 09:41:42.905 091 11731.55 188.93 56965.92 88888.00 2010-04-01 09:41:43.405 091 11731.67 188.95 56965.81 88888.00 2010-04-01 09:41:43.905 091 11731.74 188.95 56965.77 88888.00 2010-04-01 09:41:44.405 091 11731.65 188.95 56965.81 88888.00 2010-04-01 09:41:44.905 091 11731.74 188.92 56965.82 88888.00 2010-04-01 09:41:45.405 091 11731.72 188.93 56965.77 88888.00 2010-04-01 09:41:45.905 091 11731.68 188.88 56965.85 88888.00 2010-04-01 09:41:46.405 091 11731.62 188.90 56965.95 88888.00 2010-04-01 09:41:46.905 091 11731.61 189.00 56966.01 88888.00 2010-04-01 09:41:47.405 091 11731.54 188.99 56965.91 88888.00 2010-04-01 09:41:47.905 091 11731.67 188.93 56965.89 88888.00 2010-04-01 09:41:48.405 091 11731.67 188.91 56965.88 88888.00 2010-04-01 09:41:48.905 091 11731.59 188.96 56965.74 88888.00 2010-04-01 09:41:49.405 091 11731.64 188.95 56965.74 88888.00 2010-04-01 09:41:49.905 091 11731.60 188.90 56965.85 88888.00 2010-04-01 09:41:50.405 091 11731.57 188.89 56965.89 88888.00 2010-04-01 09:41:50.905 091 11731.62 188.88 56965.90 88888.00 2010-04-01 09:41:51.405 091 11731.55 188.83 56965.93 88888.00 2010-04-01 09:41:51.905 091 11731.67 188.79 56965.84 88888.00 2010-04-01 09:41:52.405 091 11731.70 188.80 56965.77 88888.00 2010-04-01 09:41:52.905 091 11731.64 188.80 56965.76 88888.00 2010-04-01 09:41:53.405 091 11731.65 188.82 56965.76 88888.00 2010-04-01 09:41:53.905 091 11731.77 188.80 56965.80 88888.00 2010-04-01 09:41:54.405 091 11731.73 188.78 56965.92 88888.00 2010-04-01 09:41:54.905 091 11731.70 188.81 56965.85 88888.00 2010-04-01 09:41:55.405 091 11731.75 188.81 56965.85 88888.00 2010-04-01 09:41:55.905 091 11731.70 188.86 56965.78 88888.00 2010-04-01 09:41:56.405 091 11731.72 188.90 56965.74 88888.00 2010-04-01 09:41:56.905 091 11731.73 188.84 56965.76 88888.00 2010-04-01 09:41:57.405 091 11731.77 188.82 56965.82 88888.00 2010-04-01 09:41:57.905 091 11731.73 188.83 56965.77 88888.00 2010-04-01 09:41:58.405 091 11731.78 188.83 56965.78 88888.00 2010-04-01 09:41:58.905 091 11731.64 188.82 56965.76 88888.00 2010-04-01 09:41:59.405 091 11731.62 188.84 56965.77 88888.00 2010-04-01 09:41:59.905 091 11731.70 188.92 56965.65 88888.00 2010-04-01 09:42:00.405 091 11731.63 188.90 56965.67 88888.00 2010-04-01 09:42:00.905 091 11731.63 188.83 56965.73 88888.00 2010-04-01 09:42:01.405 091 11731.62 188.94 56965.74 88888.00 2010-04-01 09:42:01.905 091 11731.61 188.85 56965.76 88888.00 2010-04-01 09:42:02.405 091 11731.77 188.89 56965.74 88888.00 2010-04-01 09:42:02.905 091 11731.75 188.82 56965.76 88888.00 2010-04-01 09:42:03.405 091 11731.68 188.84 56965.78 88888.00 2010-04-01 09:42:03.905 091 11731.64 188.80 56965.80 88888.00 2010-04-01 09:42:04.405 091 11731.59 188.83 56965.80 88888.00 2010-04-01 09:42:04.905 091 11731.57 188.83 56965.76 88888.00 2010-04-01 09:42:05.405 091 11731.59 188.89 56965.76 88888.00 2010-04-01 09:42:05.905 091 11731.71 188.90 56965.77 88888.00 2010-04-01 09:42:06.405 091 11731.67 189.00 56965.82 88888.00 2010-04-01 09:42:06.905 091 11731.64 188.98 56965.89 88888.00 2010-04-01 09:42:07.405 091 11731.72 188.86 56965.78 88888.00 2010-04-01 09:42:07.905 091 11731.70 188.94 56965.77 88888.00 2010-04-01 09:42:08.405 091 11731.63 188.91 56965.73 88888.00 2010-04-01 09:42:08.905 091 11731.57 188.85 56965.74 88888.00 2010-04-01 09:42:09.405 091 11731.60 188.89 56965.82 88888.00 2010-04-01 09:42:09.905 091 11731.63 188.95 56965.78 88888.00 2010-04-01 09:42:10.405 091 11731.63 188.94 56965.76 88888.00 2010-04-01 09:42:10.905 091 11731.62 188.88 56965.77 88888.00 2010-04-01 09:42:11.405 091 11731.68 188.84 56965.74 88888.00 2010-04-01 09:42:11.905 091 11731.79 188.79 56965.70 88888.00 2010-04-01 09:42:12.405 091 11731.80 188.86 56965.72 88888.00 2010-04-01 09:42:12.905 091 11731.64 188.91 56965.71 88888.00 2010-04-01 09:42:13.405 091 11731.73 188.92 56965.69 88888.00 2010-04-01 09:42:13.905 091 11731.80 188.93 56965.73 88888.00 2010-04-01 09:42:14.405 091 11731.77 188.95 56965.69 88888.00 2010-04-01 09:42:14.905 091 11731.75 188.98 56965.73 88888.00 2010-04-01 09:42:15.405 091 11731.72 188.92 56965.81 88888.00 2010-04-01 09:42:15.905 091 11731.77 188.94 56965.79 88888.00 2010-04-01 09:42:16.405 091 11731.74 189.00 56965.76 88888.00 2010-04-01 09:42:16.905 091 11731.67 188.96 56965.64 88888.00 2010-04-01 09:42:17.405 091 11731.74 188.95 56965.64 88888.00 2010-04-01 09:42:17.905 091 11731.70 189.03 56965.69 88888.00 2010-04-01 09:42:18.405 091 11731.70 189.11 56965.64 88888.00 2010-04-01 09:42:18.905 091 11731.64 189.10 56965.65 88888.00 2010-04-01 09:42:19.405 091 11731.56 189.10 56965.65 88888.00 2010-04-01 09:42:19.905 091 11731.63 189.07 56965.66 88888.00 2010-04-01 09:42:20.405 091 11731.65 189.06 56965.71 88888.00 2010-04-01 09:42:20.905 091 11731.71 189.05 56965.67 88888.00 2010-04-01 09:42:21.405 091 11731.84 189.09 56965.73 88888.00 2010-04-01 09:42:21.905 091 11731.79 189.07 56965.74 88888.00 2010-04-01 09:42:22.405 091 11731.72 189.05 56965.73 88888.00 2010-04-01 09:42:22.905 091 11731.74 189.03 56965.65 88888.00 2010-04-01 09:42:23.405 091 11731.73 188.96 56965.59 88888.00 2010-04-01 09:42:23.905 091 11731.62 188.95 56965.64 88888.00 2010-04-01 09:42:24.405 091 11731.66 189.00 56965.65 88888.00 2010-04-01 09:42:24.905 091 11731.56 189.03 56965.70 88888.00 2010-04-01 09:42:25.405 091 11731.65 189.04 56965.60 88888.00 2010-04-01 09:42:25.905 091 11731.78 189.02 56965.59 88888.00 2010-04-01 09:42:26.405 091 11731.77 189.06 56965.62 88888.00 2010-04-01 09:42:26.905 091 11731.66 189.06 56965.65 88888.00 2010-04-01 09:42:27.405 091 11731.57 188.99 56965.66 88888.00 2010-04-01 09:42:27.905 091 11731.61 188.91 56965.65 88888.00 2010-04-01 09:42:28.405 091 11731.61 188.99 56965.67 88888.00 2010-04-01 09:42:28.905 091 11731.61 189.13 56965.62 88888.00 2010-04-01 09:42:29.405 091 11731.61 189.12 56965.66 88888.00 2010-04-01 09:42:29.905 091 11731.54 189.04 56965.73 88888.00 2010-04-01 09:42:30.405 091 11731.48 189.11 56965.74 88888.00 2010-04-01 09:42:30.905 091 11731.53 189.04 56965.70 88888.00 2010-04-01 09:42:31.405 091 11731.72 189.01 56965.79 88888.00 2010-04-01 09:42:31.905 091 11731.70 189.06 56965.77 88888.00 2010-04-01 09:42:32.405 091 11731.57 189.10 56965.76 88888.00 2010-04-01 09:42:32.905 091 11731.50 189.16 56965.80 88888.00 2010-04-01 09:42:33.405 091 11731.45 189.20 56965.77 88888.00 2010-04-01 09:42:33.905 091 11731.52 189.16 56965.73 88888.00 2010-04-01 09:42:34.405 091 11731.60 189.03 56965.77 88888.00 2010-04-01 09:42:34.905 091 11731.63 189.07 56965.80 88888.00 2010-04-01 09:42:35.405 091 11731.48 189.15 56965.81 88888.00 2010-04-01 09:42:35.905 091 11731.54 189.20 56965.85 88888.00 2010-04-01 09:42:36.405 091 11731.49 189.26 56965.77 88888.00 2010-04-01 09:42:36.905 091 11731.55 189.26 56965.72 88888.00 2010-04-01 09:42:37.405 091 11731.61 189.22 56965.76 88888.00 2010-04-01 09:42:37.905 091 11731.60 189.15 56965.83 88888.00 2010-04-01 09:42:38.405 091 11731.53 189.24 56965.74 88888.00 2010-04-01 09:42:38.905 091 11731.51 189.29 56965.67 88888.00 2010-04-01 09:42:39.405 091 11731.50 189.16 56965.72 88888.00 2010-04-01 09:42:39.905 091 11731.48 189.13 56965.71 88888.00 2010-04-01 09:42:40.405 091 11731.51 189.13 56965.73 88888.00 2010-04-01 09:42:40.905 091 11731.51 189.16 56965.72 88888.00 2010-04-01 09:42:41.405 091 11731.62 189.06 56965.68 88888.00 2010-04-01 09:42:41.905 091 11731.71 189.05 56965.61 88888.00 2010-04-01 09:42:42.405 091 11731.67 189.05 56965.60 88888.00 2010-04-01 09:42:42.905 091 11731.57 189.05 56965.62 88888.00 2010-04-01 09:42:43.405 091 11731.68 189.06 56965.54 88888.00 2010-04-01 09:42:43.905 091 11731.62 189.11 56965.64 88888.00 2010-04-01 09:42:44.405 091 11731.62 189.04 56965.73 88888.00 2010-04-01 09:42:44.905 091 11731.60 189.04 56965.71 88888.00 2010-04-01 09:42:45.405 091 11731.60 189.04 56965.69 88888.00 2010-04-01 09:42:45.905 091 11731.63 189.07 56965.66 88888.00 2010-04-01 09:42:46.405 091 11731.52 189.09 56965.57 88888.00 2010-04-01 09:42:46.905 091 11731.56 189.12 56965.46 88888.00 2010-04-01 09:42:47.405 091 11731.59 189.00 56965.56 88888.00 2010-04-01 09:42:47.905 091 11731.54 188.93 56965.53 88888.00 2010-04-01 09:42:48.405 091 11731.48 188.98 56965.50 88888.00 2010-04-01 09:42:48.905 091 11731.44 189.06 56965.43 88888.00 2010-04-01 09:42:49.405 091 11731.55 189.04 56965.47 88888.00 2010-04-01 09:42:49.905 091 11731.57 189.02 56965.49 88888.00 2010-04-01 09:42:50.405 091 11731.49 188.98 56965.50 88888.00 2010-04-01 09:42:50.905 091 11731.55 188.95 56965.45 88888.00 2010-04-01 09:42:51.405 091 11731.35 188.96 56965.52 88888.00 2010-04-01 09:42:51.905 091 11731.35 188.99 56965.61 88888.00 2010-04-01 09:42:52.405 091 11731.30 189.03 56965.60 88888.00 2010-04-01 09:42:52.905 091 11731.28 189.03 56965.61 88888.00 2010-04-01 09:42:53.405 091 11731.38 189.09 56965.65 88888.00 2010-04-01 09:42:53.905 091 11731.34 189.02 56965.56 88888.00 2010-04-01 09:42:54.405 091 11731.38 188.96 56965.61 88888.00 2010-04-01 09:42:54.905 091 11731.38 188.92 56965.53 88888.00 2010-04-01 09:42:55.405 091 11731.49 188.91 56965.45 88888.00 2010-04-01 09:42:55.905 091 11731.51 188.94 56965.31 88888.00 2010-04-01 09:42:56.405 091 11731.35 188.92 56965.44 88888.00 2010-04-01 09:42:56.905 091 11731.28 188.93 56965.41 88888.00 2010-04-01 09:42:57.405 091 11731.37 188.92 56965.50 88888.00 2010-04-01 09:42:57.905 091 11731.39 188.94 56965.45 88888.00 2010-04-01 09:42:58.405 091 11731.28 188.89 56965.36 88888.00 2010-04-01 09:42:58.905 091 11731.46 188.93 56965.41 88888.00 2010-04-01 09:42:59.405 091 11731.59 189.01 56965.38 88888.00 2010-04-01 09:42:59.905 091 11731.49 189.00 56965.55 88888.00 2010-04-01 09:43:00.405 091 11731.51 188.92 56965.61 88888.00 2010-04-01 09:43:00.905 091 11731.48 188.99 56965.45 88888.00 2010-04-01 09:43:01.405 091 11731.43 189.00 56965.58 88888.00 2010-04-01 09:43:01.905 091 11731.46 188.96 56965.54 88888.00 2010-04-01 09:43:02.405 091 11731.42 188.99 56965.38 88888.00 2010-04-01 09:43:02.905 091 11731.34 189.04 56965.37 88888.00 2010-04-01 09:43:03.405 091 11731.37 189.03 56965.40 88888.00 2010-04-01 09:43:03.905 091 11731.41 189.03 56965.40 88888.00 2010-04-01 09:43:04.405 091 11731.52 188.96 56965.36 88888.00 2010-04-01 09:43:04.905 091 11731.57 188.94 56965.38 88888.00 2010-04-01 09:43:05.405 091 11731.63 188.93 56965.56 88888.00 2010-04-01 09:43:05.905 091 11731.55 188.85 56965.71 88888.00 2010-04-01 09:43:06.405 091 11731.48 188.78 56965.65 88888.00 2010-04-01 09:43:06.905 091 11731.49 188.82 56965.60 88888.00 2010-04-01 09:43:07.405 091 11731.40 188.94 56965.55 88888.00 2010-04-01 09:43:07.905 091 11731.48 188.94 56965.47 88888.00 2010-04-01 09:43:08.405 091 11731.57 188.91 56965.44 88888.00 2010-04-01 09:43:08.905 091 11731.48 188.84 56965.47 88888.00 2010-04-01 09:43:09.405 091 11731.37 188.89 56965.43 88888.00 2010-04-01 09:43:09.905 091 11731.41 189.00 56965.60 88888.00 2010-04-01 09:43:10.405 091 11731.28 188.89 56965.69 88888.00 2010-04-01 09:43:10.905 091 11731.32 188.88 56965.60 88888.00 2010-04-01 09:43:11.405 091 11731.39 188.81 56965.55 88888.00 2010-04-01 09:43:11.905 091 11731.39 188.84 56965.52 88888.00 2010-04-01 09:43:12.405 091 11731.33 188.85 56965.53 88888.00 2010-04-01 09:43:12.905 091 11731.46 188.91 56965.53 88888.00 2010-04-01 09:43:13.405 091 11731.41 188.86 56965.59 88888.00 2010-04-01 09:43:13.905 091 11731.35 188.86 56965.61 88888.00 2010-04-01 09:43:14.405 091 11731.32 188.89 56965.67 88888.00 2010-04-01 09:43:14.905 091 11731.30 188.83 56965.53 88888.00 2010-04-01 09:43:15.405 091 11731.32 188.91 56965.46 88888.00 2010-04-01 09:43:15.905 091 11731.32 188.91 56965.44 88888.00 2010-04-01 09:43:16.405 091 11731.38 188.89 56965.48 88888.00 2010-04-01 09:43:16.905 091 11731.41 188.88 56965.68 88888.00 2010-04-01 09:43:17.405 091 11731.37 188.92 56965.67 88888.00 2010-04-01 09:43:17.905 091 11731.33 189.00 56965.60 88888.00 2010-04-01 09:43:18.405 091 11731.40 188.99 56965.71 88888.00 2010-04-01 09:43:18.905 091 11731.31 189.05 56965.68 88888.00 2010-04-01 09:43:19.405 091 11731.35 189.03 56965.59 88888.00 2010-04-01 09:43:19.905 091 11731.39 189.09 56965.62 88888.00 2010-04-01 09:43:20.405 091 11731.38 189.05 56965.59 88888.00 2010-04-01 09:43:20.905 091 11731.31 189.04 56965.46 88888.00 2010-04-01 09:43:21.405 091 11731.31 189.04 56965.33 88888.00 2010-04-01 09:43:21.905 091 11731.24 189.02 56965.35 88888.00 2010-04-01 09:43:22.405 091 11731.17 188.96 56965.40 88888.00 2010-04-01 09:43:22.905 091 11731.20 189.02 56965.50 88888.00 2010-04-01 09:43:23.405 091 11731.19 189.02 56965.64 88888.00 2010-04-01 09:43:23.905 091 11731.08 189.00 56965.67 88888.00 2010-04-01 09:43:24.405 091 11731.12 189.02 56965.58 88888.00 2010-04-01 09:43:24.905 091 11731.41 189.04 56965.36 88888.00 2010-04-01 09:43:25.405 091 11731.44 189.04 56965.33 88888.00 2010-04-01 09:43:25.905 091 11731.24 188.99 56965.45 88888.00 2010-04-01 09:43:26.405 091 11731.27 189.02 56965.44 88888.00 2010-04-01 09:43:26.905 091 11731.12 189.01 56965.50 88888.00 2010-04-01 09:43:27.405 091 11731.10 189.02 56965.49 88888.00 2010-04-01 09:43:27.905 091 11731.11 188.98 56965.48 88888.00 2010-04-01 09:43:28.405 091 11731.10 188.96 56965.55 88888.00 2010-04-01 09:43:28.905 091 11731.10 189.02 56965.59 88888.00 2010-04-01 09:43:29.405 091 11731.11 189.04 56965.47 88888.00 2010-04-01 09:43:29.905 091 11731.15 189.11 56965.47 88888.00 2010-04-01 09:43:30.405 091 11731.16 189.03 56965.59 88888.00 2010-04-01 09:43:30.905 091 11731.19 189.00 56965.56 88888.00 2010-04-01 09:43:31.405 091 11731.15 189.02 56965.49 88888.00 2010-04-01 09:43:31.905 091 11731.23 189.07 56965.43 88888.00 2010-04-01 09:43:32.405 091 11731.21 189.11 56965.47 88888.00 2010-04-01 09:43:32.905 091 11731.22 189.04 56965.46 88888.00 2010-04-01 09:43:33.405 091 11731.31 189.00 56965.41 88888.00 2010-04-01 09:43:33.905 091 11731.22 189.03 56965.41 88888.00 2010-04-01 09:43:34.405 091 11731.09 189.07 56965.43 88888.00 2010-04-01 09:43:34.905 091 11731.29 189.04 56965.52 88888.00 2010-04-01 09:43:35.405 091 11731.29 189.02 56965.56 88888.00 2010-04-01 09:43:35.905 091 11731.17 188.96 56965.59 88888.00 2010-04-01 09:43:36.405 091 11731.34 188.94 56965.60 88888.00 2010-04-01 09:43:36.905 091 11731.22 188.99 56965.64 88888.00 2010-04-01 09:43:37.405 091 11731.12 189.01 56965.60 88888.00 2010-04-01 09:43:37.905 091 11731.27 188.94 56965.56 88888.00 2010-04-01 09:43:38.405 091 11731.39 188.95 56965.67 88888.00 2010-04-01 09:43:38.905 091 11731.40 189.10 56965.70 88888.00 2010-04-01 09:43:39.405 091 11731.28 189.03 56965.70 88888.00 2010-04-01 09:43:39.905 091 11731.29 189.01 56965.56 88888.00 2010-04-01 09:43:40.405 091 11731.30 188.98 56965.53 88888.00 2010-04-01 09:43:40.905 091 11731.27 188.94 56965.56 88888.00 2010-04-01 09:43:41.405 091 11731.32 189.02 56965.60 88888.00 2010-04-01 09:43:41.905 091 11731.38 189.06 56965.59 88888.00 2010-04-01 09:43:42.405 091 11731.26 189.10 56965.56 88888.00 2010-04-01 09:43:42.905 091 11731.20 189.03 56965.53 88888.00 2010-04-01 09:43:43.405 091 11731.31 189.02 56965.49 88888.00 2010-04-01 09:43:43.905 091 11731.28 189.01 56965.50 88888.00 2010-04-01 09:43:44.405 091 11731.22 189.03 56965.47 88888.00 2010-04-01 09:43:44.905 091 11731.27 189.03 56965.40 88888.00 2010-04-01 09:43:45.405 091 11731.29 188.96 56965.43 88888.00 2010-04-01 09:43:45.905 091 11731.23 188.98 56965.41 88888.00 2010-04-01 09:43:46.405 091 11731.21 189.02 56965.41 88888.00 2010-04-01 09:43:46.905 091 11731.29 189.09 56965.37 88888.00 2010-04-01 09:43:47.405 091 11731.28 189.06 56965.33 88888.00 2010-04-01 09:43:47.905 091 11731.28 189.11 56965.40 88888.00 2010-04-01 09:43:48.405 091 11731.17 189.11 56965.37 88888.00 2010-04-01 09:43:48.905 091 11731.12 189.09 56965.35 88888.00 2010-04-01 09:43:49.405 091 11731.12 189.06 56965.26 88888.00 2010-04-01 09:43:49.905 091 11731.24 189.12 56965.25 88888.00 2010-04-01 09:43:50.405 091 11731.29 189.11 56965.33 88888.00 2010-04-01 09:43:50.905 091 11731.23 189.06 56965.43 88888.00 2010-04-01 09:43:51.405 091 11731.08 189.09 56965.41 88888.00 2010-04-01 09:43:51.905 091 11731.12 189.09 56965.52 88888.00 2010-04-01 09:43:52.405 091 11731.24 189.13 56965.42 88888.00 2010-04-01 09:43:52.905 091 11731.11 189.10 56965.42 88888.00 2010-04-01 09:43:53.405 091 11731.19 189.14 56965.47 88888.00 2010-04-01 09:43:53.905 091 11731.21 189.10 56965.46 88888.00 2010-04-01 09:43:54.405 091 11731.12 189.12 56965.50 88888.00 2010-04-01 09:43:54.905 091 11731.15 189.15 56965.52 88888.00 2010-04-01 09:43:55.405 091 11731.30 189.21 56965.64 88888.00 2010-04-01 09:43:55.905 091 11731.37 189.15 56965.49 88888.00 2010-04-01 09:43:56.405 091 11731.37 189.16 56965.36 88888.00 2010-04-01 09:43:56.905 091 11731.26 189.13 56965.36 88888.00 2010-04-01 09:43:57.405 091 11731.19 189.06 56965.36 88888.00 2010-04-01 09:43:57.905 091 11731.17 189.11 56965.44 88888.00 2010-04-01 09:43:58.405 091 11731.22 189.17 56965.36 88888.00 2010-04-01 09:43:58.905 091 11731.30 189.11 56965.35 88888.00 2010-04-01 09:43:59.405 091 11731.37 189.12 56965.30 88888.00 2010-04-01 09:43:59.905 091 11731.40 189.12 56965.34 88888.00 2010-04-01 09:44:00.405 091 11731.31 189.13 56965.43 88888.00 2010-04-01 09:44:00.905 091 11731.22 189.14 56965.46 88888.00 2010-04-01 09:44:01.405 091 11731.22 189.14 56965.38 88888.00 2010-04-01 09:44:01.905 091 11731.15 189.13 56965.41 88888.00 2010-04-01 09:44:02.405 091 11731.22 189.14 56965.55 88888.00 2010-04-01 09:44:02.905 091 11731.28 189.22 56965.56 88888.00 2010-04-01 09:44:03.405 091 11731.15 189.22 56965.68 88888.00 2010-04-01 09:44:03.905 091 11731.03 189.22 56965.42 88888.00 2010-04-01 09:44:04.405 091 11731.16 189.15 56965.24 88888.00 2010-04-01 09:44:04.905 091 11731.18 189.13 56965.35 88888.00 2010-04-01 09:44:05.405 091 11731.12 189.17 56965.35 88888.00 2010-04-01 09:44:05.905 091 11731.10 189.20 56965.23 88888.00 2010-04-01 09:44:06.405 091 11731.06 189.22 56965.34 88888.00 2010-04-01 09:44:06.905 091 11731.08 189.23 56965.34 88888.00 2010-04-01 09:44:07.405 091 11731.15 189.21 56965.28 88888.00 2010-04-01 09:44:07.905 091 11731.07 189.15 56965.29 88888.00 2010-04-01 09:44:08.405 091 11731.04 189.10 56965.22 88888.00 2010-04-01 09:44:08.905 091 11731.10 189.15 56965.30 88888.00 2010-04-01 09:44:09.405 091 11731.24 189.20 56965.21 88888.00 2010-04-01 09:44:09.905 091 11731.10 189.22 56965.25 88888.00 2010-04-01 09:44:10.405 091 11731.06 189.25 56965.25 88888.00 2010-04-01 09:44:10.905 091 11731.08 189.25 56965.21 88888.00 2010-04-01 09:44:11.405 091 11731.19 189.26 56965.21 88888.00 2010-04-01 09:44:11.905 091 11731.16 189.29 56965.26 88888.00 2010-04-01 09:44:12.405 091 11731.10 189.20 56965.40 88888.00 2010-04-01 09:44:12.905 091 11731.10 189.17 56965.37 88888.00 2010-04-01 09:44:13.405 091 11731.08 189.17 56965.38 88888.00 2010-04-01 09:44:13.905 091 11731.03 189.22 56965.34 88888.00 2010-04-01 09:44:14.405 091 11730.95 189.17 56965.32 88888.00 2010-04-01 09:44:14.905 091 11731.00 189.16 56965.23 88888.00 2010-04-01 09:44:15.405 091 11731.01 189.16 56965.13 88888.00 2010-04-01 09:44:15.905 091 11731.01 189.21 56965.18 88888.00 2010-04-01 09:44:16.405 091 11731.04 189.20 56965.33 88888.00 2010-04-01 09:44:16.905 091 11731.09 189.17 56965.20 88888.00 2010-04-01 09:44:17.405 091 11731.17 189.13 56965.24 88888.00 2010-04-01 09:44:17.905 091 11731.17 189.14 56965.28 88888.00 2010-04-01 09:44:18.405 091 11731.07 189.14 56965.17 88888.00 2010-04-01 09:44:18.905 091 11730.98 189.14 56965.16 88888.00 2010-04-01 09:44:19.405 091 11731.11 189.23 56965.11 88888.00 2010-04-01 09:44:19.905 091 11731.15 189.22 56965.16 88888.00 2010-04-01 09:44:20.405 091 11731.10 189.12 56965.26 88888.00 2010-04-01 09:44:20.905 091 11731.06 189.05 56965.31 88888.00 2010-04-01 09:44:21.405 091 11730.98 189.09 56965.29 88888.00 2010-04-01 09:44:21.905 091 11730.92 189.09 56965.22 88888.00 2010-04-01 09:44:22.405 091 11731.00 189.13 56965.19 88888.00 2010-04-01 09:44:22.905 091 11730.92 189.20 56965.35 88888.00 2010-04-01 09:44:23.405 091 11730.97 189.16 56965.26 88888.00 2010-04-01 09:44:23.905 091 11731.05 189.15 56965.30 88888.00 2010-04-01 09:44:24.405 091 11730.99 189.16 56965.42 88888.00 2010-04-01 09:44:24.905 091 11730.93 189.24 56965.40 88888.00 2010-04-01 09:44:25.405 091 11731.08 189.26 56965.29 88888.00 2010-04-01 09:44:25.905 091 11731.18 189.20 56965.24 88888.00 2010-04-01 09:44:26.405 091 11731.14 189.23 56965.32 88888.00 2010-04-01 09:44:26.905 091 11730.93 189.33 56965.30 88888.00 2010-04-01 09:44:27.405 091 11730.90 189.32 56965.29 88888.00 2010-04-01 09:44:27.905 091 11730.95 189.26 56965.35 88888.00 2010-04-01 09:44:28.405 091 11731.00 189.26 56965.26 88888.00 2010-04-01 09:44:28.905 091 11730.97 189.23 56965.19 88888.00 2010-04-01 09:44:29.405 091 11730.92 189.27 56965.32 88888.00 2010-04-01 09:44:29.905 091 11730.93 189.27 56965.40 88888.00 2010-04-01 09:44:30.405 091 11731.00 189.31 56965.44 88888.00 2010-04-01 09:44:30.905 091 11730.98 189.31 56965.56 88888.00 2010-04-01 09:44:31.405 091 11731.01 189.31 56965.35 88888.00 2010-04-01 09:44:31.905 091 11730.96 189.33 56965.29 88888.00 2010-04-01 09:44:32.405 091 11730.89 189.30 56965.29 88888.00 2010-04-01 09:44:32.905 091 11730.92 189.30 56965.31 88888.00 2010-04-01 09:44:33.405 091 11730.81 189.31 56965.36 88888.00 2010-04-01 09:44:33.905 091 11730.83 189.26 56965.36 88888.00 2010-04-01 09:44:34.405 091 11730.93 189.31 56965.29 88888.00 2010-04-01 09:44:34.905 091 11730.98 189.31 56965.31 88888.00 2010-04-01 09:44:35.405 091 11731.05 189.26 56965.32 88888.00 2010-04-01 09:44:35.905 091 11730.98 189.25 56965.44 88888.00 2010-04-01 09:44:36.405 091 11730.95 189.22 56965.47 88888.00 2010-04-01 09:44:36.905 091 11730.94 189.24 56965.53 88888.00 2010-04-01 09:44:37.405 091 11730.83 189.36 56965.65 88888.00 2010-04-01 09:44:37.905 091 11730.96 189.31 56965.54 88888.00 2010-04-01 09:44:38.405 091 11730.90 189.31 56965.49 88888.00 2010-04-01 09:44:38.905 091 11731.03 189.31 56965.43 88888.00 2010-04-01 09:44:39.405 091 11731.01 189.35 56965.32 88888.00 2010-04-01 09:44:39.905 091 11730.95 189.42 56965.30 88888.00 2010-04-01 09:44:40.405 091 11730.96 189.42 56965.41 88888.00 2010-04-01 09:44:40.905 091 11730.89 189.43 56965.47 88888.00 2010-04-01 09:44:41.405 091 11730.93 189.44 56965.47 88888.00 2010-04-01 09:44:41.905 091 11730.90 189.51 56965.40 88888.00 2010-04-01 09:44:42.405 091 11730.87 189.49 56965.18 88888.00 2010-04-01 09:44:42.905 091 11730.83 189.42 56965.22 88888.00 2010-04-01 09:44:43.405 091 11730.83 189.40 56965.47 88888.00 2010-04-01 09:44:43.905 091 11730.73 189.40 56965.29 88888.00 2010-04-01 09:44:44.405 091 11730.70 189.49 56965.42 88888.00 2010-04-01 09:44:44.905 091 11730.67 189.50 56965.69 88888.00 2010-04-01 09:44:45.405 091 11730.66 189.52 56965.57 88888.00 2010-04-01 09:44:45.905 091 11730.65 189.55 56965.38 88888.00 2010-04-01 09:44:46.405 091 11730.72 189.55 56965.29 88888.00 2010-04-01 09:44:46.905 091 11730.76 189.53 56965.31 88888.00 2010-04-01 09:44:47.405 091 11730.58 189.44 56965.52 88888.00 2010-04-01 09:44:47.905 091 11730.59 189.39 56965.52 88888.00 2010-04-01 09:44:48.405 091 11730.58 189.45 56965.47 88888.00 2010-04-01 09:44:48.905 091 11730.55 189.52 56965.50 88888.00 2010-04-01 09:44:49.405 091 11730.69 189.43 56965.42 88888.00 2010-04-01 09:44:49.905 091 11730.76 189.42 56965.32 88888.00 2010-04-01 09:44:50.405 091 11730.85 189.44 56965.31 88888.00 2010-04-01 09:44:50.905 091 11730.86 189.47 56965.23 88888.00 2010-04-01 09:44:51.405 091 11730.85 189.45 56965.31 88888.00 2010-04-01 09:44:51.905 091 11730.75 189.41 56965.41 88888.00 2010-04-01 09:44:52.405 091 11730.65 189.41 56965.44 88888.00 2010-04-01 09:44:52.905 091 11730.60 189.45 56965.38 88888.00 2010-04-01 09:44:53.405 091 11730.65 189.49 56965.28 88888.00 2010-04-01 09:44:53.905 091 11730.71 189.55 56965.35 88888.00 2010-04-01 09:44:54.405 091 11730.72 189.50 56965.34 88888.00 2010-04-01 09:44:54.905 091 11730.77 189.57 56965.34 88888.00 2010-04-01 09:44:55.405 091 11730.65 189.60 56965.33 88888.00 2010-04-01 09:44:55.905 091 11730.67 189.59 56965.35 88888.00 2010-04-01 09:44:56.405 091 11730.69 189.59 56965.43 88888.00 2010-04-01 09:44:56.905 091 11730.67 189.50 56965.44 88888.00 2010-04-01 09:44:57.405 091 11730.79 189.44 56965.33 88888.00 2010-04-01 09:44:57.905 091 11730.75 189.40 56965.28 88888.00 2010-04-01 09:44:58.405 091 11730.66 189.45 56965.23 88888.00 2010-04-01 09:44:58.905 091 11730.83 189.56 56965.29 88888.00 2010-04-01 09:44:59.405 091 11730.84 189.54 56965.31 88888.00 2010-04-01 09:44:59.905 091 11730.81 189.51 56965.30 88888.00 2010-04-01 09:45:00.405 091 11730.79 189.55 56965.20 88888.00 2010-04-01 09:45:00.905 091 11730.78 189.57 56965.22 88888.00 2010-04-01 09:45:01.405 091 11730.63 189.55 56965.24 88888.00 2010-04-01 09:45:01.905 091 11730.59 189.64 56965.34 88888.00 2010-04-01 09:45:02.405 091 11730.63 189.64 56965.31 88888.00 2010-04-01 09:45:02.905 091 11730.60 189.52 56965.21 88888.00 2010-04-01 09:45:03.405 091 11730.62 189.45 56965.31 88888.00 2010-04-01 09:45:03.905 091 11730.64 189.57 56965.32 88888.00 2010-04-01 09:45:04.405 091 11730.71 189.61 56965.33 88888.00 2010-04-01 09:45:04.905 091 11730.72 189.49 56965.52 88888.00 2010-04-01 09:45:05.405 091 11730.64 189.54 56965.45 88888.00 2010-04-01 09:45:05.905 091 11730.66 189.53 56965.30 88888.00 2010-04-01 09:45:06.405 091 11730.72 189.55 56965.20 88888.00 2010-04-01 09:45:06.905 091 11730.70 189.59 56965.28 88888.00 2010-04-01 09:45:07.405 091 11730.73 189.61 56965.21 88888.00 2010-04-01 09:45:07.905 091 11730.64 189.66 56965.21 88888.00 2010-04-01 09:45:08.405 091 11730.50 189.71 56965.29 88888.00 2010-04-01 09:45:08.905 091 11730.53 189.65 56965.24 88888.00 2010-04-01 09:45:09.405 091 11730.60 189.57 56965.12 88888.00 2010-04-01 09:45:09.905 091 11730.55 189.56 56965.11 88888.00 2010-04-01 09:45:10.405 091 11730.58 189.60 56965.20 88888.00 2010-04-01 09:45:10.905 091 11730.52 189.66 56965.28 88888.00 2010-04-01 09:45:11.405 091 11730.61 189.71 56965.25 88888.00 2010-04-01 09:45:11.905 091 11730.60 189.73 56965.17 88888.00 2010-04-01 09:45:12.405 091 11730.49 189.77 56965.07 88888.00 2010-04-01 09:45:12.905 091 11730.36 189.83 56965.10 88888.00 2010-04-01 09:45:13.405 091 11730.41 189.80 56965.18 88888.00 2010-04-01 09:45:13.905 091 11730.53 189.72 56965.23 88888.00 2010-04-01 09:45:14.405 091 11730.55 189.72 56965.26 88888.00 2010-04-01 09:45:14.905 091 11730.50 189.85 56965.35 88888.00 2010-04-01 09:45:15.405 091 11730.31 189.83 56965.30 88888.00 2010-04-01 09:45:15.905 091 11730.40 189.76 56965.38 88888.00 2010-04-01 09:45:16.405 091 11730.52 189.85 56965.23 88888.00 2010-04-01 09:45:16.905 091 11730.39 189.87 56965.22 88888.00 2010-04-01 09:45:17.405 091 11730.48 189.84 56965.23 88888.00 2010-04-01 09:45:17.905 091 11730.50 189.96 56965.24 88888.00 2010-04-01 09:45:18.405 091 11730.43 189.97 56965.25 88888.00 2010-04-01 09:45:18.905 091 11730.47 189.94 56965.23 88888.00 2010-04-01 09:45:19.405 091 11730.33 189.97 56965.22 88888.00 2010-04-01 09:45:19.905 091 11730.39 190.04 56965.21 88888.00 2010-04-01 09:45:20.405 091 11730.32 190.10 56965.23 88888.00 2010-04-01 09:45:20.905 091 11730.30 190.03 56965.26 88888.00 2010-04-01 09:45:21.405 091 11730.31 190.05 56965.36 88888.00 2010-04-01 09:45:21.905 091 11730.36 190.13 56965.30 88888.00 2010-04-01 09:45:22.405 091 11730.34 190.10 56965.26 88888.00 2010-04-01 09:45:22.905 091 11730.26 190.10 56965.25 88888.00 2010-04-01 09:45:23.405 091 11730.18 190.12 56965.22 88888.00 2010-04-01 09:45:23.905 091 11730.23 190.07 56965.58 88888.00 2010-04-01 09:45:24.405 091 11730.20 190.10 56965.49 88888.00 2010-04-01 09:45:24.905 091 11730.17 190.15 56965.25 88888.00 2010-04-01 09:45:25.405 091 11730.18 190.12 56965.21 88888.00 2010-04-01 09:45:25.905 091 11730.20 190.12 56965.26 88888.00 2010-04-01 09:45:26.405 091 11730.30 190.15 56965.36 88888.00 2010-04-01 09:45:26.905 091 11730.36 190.13 56965.33 88888.00 2010-04-01 09:45:27.405 091 11730.31 190.13 56965.20 88888.00 2010-04-01 09:45:27.905 091 11730.32 190.18 56965.28 88888.00 2010-04-01 09:45:28.405 091 11730.38 190.15 56965.26 88888.00 2010-04-01 09:45:28.905 091 11730.39 190.12 56965.34 88888.00 2010-04-01 09:45:29.405 091 11730.40 190.26 56965.31 88888.00 2010-04-01 09:45:29.905 091 11730.36 190.37 56965.35 88888.00 2010-04-01 09:45:30.405 091 11730.27 190.23 56965.31 88888.00 2010-04-01 09:45:30.905 091 11730.38 190.13 56965.45 88888.00 2010-04-01 09:45:31.405 091 11730.50 190.24 56965.30 88888.00 2010-04-01 09:45:31.905 091 11730.43 190.32 56965.30 88888.00 2010-04-01 09:45:32.405 091 11730.37 190.34 56965.32 88888.00 2010-04-01 09:45:32.905 091 11730.42 190.31 56965.37 88888.00 2010-04-01 09:45:33.405 091 11730.45 190.28 56965.40 88888.00 2010-04-01 09:45:33.905 091 11730.39 190.25 56965.50 88888.00 2010-04-01 09:45:34.405 091 11730.25 190.31 56965.59 88888.00 2010-04-01 09:45:34.905 091 11730.28 190.36 56965.47 88888.00 2010-04-01 09:45:35.405 091 11730.21 190.39 56965.47 88888.00 2010-04-01 09:45:35.905 091 11730.21 190.42 56965.42 88888.00 2010-04-01 09:45:36.405 091 11730.20 190.41 56965.34 88888.00 2010-04-01 09:45:36.905 091 11730.23 190.37 56965.44 88888.00 2010-04-01 09:45:37.405 091 11730.22 190.34 56965.54 88888.00 2010-04-01 09:45:37.905 091 11730.29 190.39 56965.47 88888.00 2010-04-01 09:45:38.405 091 11730.23 190.44 56965.38 88888.00 2010-04-01 09:45:38.905 091 11730.37 190.42 56965.33 88888.00 2010-04-01 09:45:39.405 091 11730.31 190.39 56965.45 88888.00 2010-04-01 09:45:39.905 091 11730.21 190.37 56965.45 88888.00 2010-04-01 09:45:40.405 091 11730.23 190.47 56965.41 88888.00 2010-04-01 09:45:40.905 091 11730.10 190.52 56965.56 88888.00 2010-04-01 09:45:41.405 091 11730.07 190.52 56965.53 88888.00 2010-04-01 09:45:41.905 091 11730.19 190.55 56965.49 88888.00 2010-04-01 09:45:42.405 091 11730.28 190.49 56965.56 88888.00 2010-04-01 09:45:42.905 091 11730.43 190.47 56965.43 88888.00 2010-04-01 09:45:43.405 091 11730.31 190.48 56965.47 88888.00 2010-04-01 09:45:43.905 091 11730.32 190.51 56965.47 88888.00 2010-04-01 09:45:44.405 091 11730.30 190.55 56965.35 88888.00 2010-04-01 09:45:44.905 091 11730.31 190.58 56965.42 88888.00 2010-04-01 09:45:45.405 091 11730.23 190.59 56965.42 88888.00 2010-04-01 09:45:45.905 091 11730.17 190.67 56965.40 88888.00 2010-04-01 09:45:46.405 091 11730.13 190.63 56965.38 88888.00 2010-04-01 09:45:46.905 091 11730.23 190.64 56965.36 88888.00 2010-04-01 09:45:47.405 091 11730.27 190.66 56965.33 88888.00 2010-04-01 09:45:47.905 091 11730.29 190.69 56965.38 88888.00 2010-04-01 09:45:48.405 091 11730.15 190.68 56965.41 88888.00 2010-04-01 09:45:48.905 091 11730.06 190.64 56965.43 88888.00 2010-04-01 09:45:49.405 091 11730.22 190.63 56965.44 88888.00 2010-04-01 09:45:49.905 091 11730.27 190.72 56965.49 88888.00 2010-04-01 09:45:50.405 091 11730.27 190.73 56965.46 88888.00 2010-04-01 09:45:50.905 091 11730.15 190.67 56965.47 88888.00 2010-04-01 09:45:51.405 091 11730.14 190.64 56965.38 88888.00 2010-04-01 09:45:51.905 091 11730.22 190.65 56965.35 88888.00 2010-04-01 09:45:52.405 091 11730.19 190.69 56965.37 88888.00 2010-04-01 09:45:52.905 091 11730.18 190.62 56965.36 88888.00 2010-04-01 09:45:53.405 091 11730.23 190.62 56965.33 88888.00 2010-04-01 09:45:53.905 091 11730.16 190.65 56965.28 88888.00 2010-04-01 09:45:54.405 091 11730.05 190.66 56965.38 88888.00 2010-04-01 09:45:54.905 091 11730.10 190.71 56965.44 88888.00 2010-04-01 09:45:55.405 091 11730.30 190.69 56965.34 88888.00 2010-04-01 09:45:55.905 091 11730.25 190.66 56965.34 88888.00 2010-04-01 09:45:56.405 091 11730.20 190.72 56965.22 88888.00 2010-04-01 09:45:56.905 091 11730.17 190.77 56965.20 88888.00 2010-04-01 09:45:57.405 091 11730.27 190.83 56965.23 88888.00 2010-04-01 09:45:57.905 091 11730.22 190.86 56965.24 88888.00 2010-04-01 09:45:58.405 091 11730.22 190.76 56965.25 88888.00 2010-04-01 09:45:58.905 091 11730.11 190.78 56965.32 88888.00 2010-04-01 09:45:59.405 091 11730.25 190.83 56965.24 88888.00 2010-04-01 09:45:59.905 091 11730.22 190.85 56965.29 88888.00 2010-04-01 09:46:00.405 091 11730.15 190.86 56965.24 88888.00 2010-04-01 09:46:00.905 091 11730.07 190.88 56965.34 88888.00 2010-04-01 09:46:01.405 091 11730.06 190.77 56965.37 88888.00 2010-04-01 09:46:01.905 091 11730.02 190.76 56965.35 88888.00 2010-04-01 09:46:02.405 091 11730.00 190.83 56965.32 88888.00 2010-04-01 09:46:02.905 091 11729.98 190.86 56965.56 88888.00 2010-04-01 09:46:03.405 091 11730.00 190.89 56965.60 88888.00 2010-04-01 09:46:03.905 091 11729.97 190.89 56965.49 88888.00 2010-04-01 09:46:04.405 091 11729.94 190.91 56965.33 88888.00 2010-04-01 09:46:04.905 091 11730.00 190.87 56965.31 88888.00 2010-04-01 09:46:05.405 091 11729.95 190.91 56965.32 88888.00 2010-04-01 09:46:05.905 091 11730.00 190.89 56965.50 88888.00 2010-04-01 09:46:06.405 091 11730.13 190.88 56965.47 88888.00 2010-04-01 09:46:06.905 091 11730.09 190.91 56965.38 88888.00 2010-04-01 09:46:07.405 091 11730.04 190.96 56965.31 88888.00 2010-04-01 09:46:07.905 091 11730.04 191.05 56965.38 88888.00 2010-04-01 09:46:08.405 091 11730.00 191.08 56965.37 88888.00 2010-04-01 09:46:08.905 091 11730.08 191.12 56965.40 88888.00 2010-04-01 09:46:09.405 091 11730.17 191.13 56965.43 88888.00 2010-04-01 09:46:09.905 091 11730.22 191.09 56965.40 88888.00 2010-04-01 09:46:10.405 091 11730.20 191.14 56965.36 88888.00 2010-04-01 09:46:10.905 091 11730.16 191.17 56965.42 88888.00 2010-04-01 09:46:11.405 091 11730.17 191.20 56965.44 88888.00 2010-04-01 09:46:11.905 091 11730.14 191.18 56965.33 88888.00 2010-04-01 09:46:12.405 091 11730.02 191.06 56965.42 88888.00 2010-04-01 09:46:12.905 091 11730.08 191.10 56965.61 88888.00 2010-04-01 09:46:13.405 091 11730.13 191.15 56965.48 88888.00 2010-04-01 09:46:13.905 091 11730.08 191.28 56965.55 88888.00 2010-04-01 09:46:14.405 091 11730.00 191.29 56965.45 88888.00 2010-04-01 09:46:14.905 091 11730.05 191.29 56965.44 88888.00 2010-04-01 09:46:15.405 091 11730.04 191.35 56965.50 88888.00 2010-04-01 09:46:15.905 091 11730.07 191.35 56965.47 88888.00 2010-04-01 09:46:16.405 091 11729.96 191.44 56965.45 88888.00 2010-04-01 09:46:16.905 091 11729.91 191.47 56965.35 88888.00 2010-04-01 09:46:17.405 091 11729.96 191.42 56965.28 88888.00 2010-04-01 09:46:17.905 091 11729.98 191.26 56965.30 88888.00 2010-04-01 09:46:18.405 091 11730.08 191.32 56965.31 88888.00 2010-04-01 09:46:18.905 091 11730.02 191.36 56965.34 88888.00 2010-04-01 09:46:19.405 091 11729.94 191.29 56965.36 88888.00 2010-04-01 09:46:19.905 091 11729.94 191.34 56965.40 88888.00 2010-04-01 09:46:20.402 091 11729.92 191.36 56965.41 88888.00 2010-04-01 09:46:20.902 091 11729.91 191.43 56965.43 88888.00 2010-04-01 09:46:21.402 091 11729.91 191.36 56965.32 88888.00 2010-04-01 09:46:21.902 091 11729.85 191.42 56965.38 88888.00 2010-04-01 09:46:22.402 091 11729.82 191.52 56965.37 88888.00 2010-04-01 09:46:22.902 091 11729.88 191.56 56965.33 88888.00 2010-04-01 09:46:23.402 091 11729.92 191.52 56965.37 88888.00 2010-04-01 09:46:23.902 091 11729.85 191.45 56965.40 88888.00 2010-04-01 09:46:24.402 091 11729.75 191.44 56965.38 88888.00 2010-04-01 09:46:24.902 091 11729.87 191.44 56965.45 88888.00 2010-04-01 09:46:25.402 091 11729.89 191.43 56965.53 88888.00 2010-04-01 09:46:25.902 091 11729.81 191.43 56965.30 88888.00 2010-04-01 09:46:26.402 091 11729.78 191.49 56965.28 88888.00 2010-04-01 09:46:26.902 091 11729.82 191.54 56965.29 88888.00 2010-04-01 09:46:27.402 091 11729.92 191.54 56965.30 88888.00 2010-04-01 09:46:27.902 091 11729.92 191.54 56965.28 88888.00 2010-04-01 09:46:28.402 091 11729.78 191.49 56965.30 88888.00 2010-04-01 09:46:28.902 091 11729.76 191.60 56965.36 88888.00 2010-04-01 09:46:29.402 091 11729.77 191.59 56965.35 88888.00 2010-04-01 09:46:29.902 091 11729.80 191.59 56965.43 88888.00 2010-04-01 09:46:30.402 091 11729.85 191.49 56965.38 88888.00 2010-04-01 09:46:30.902 091 11729.87 191.50 56965.33 88888.00 2010-04-01 09:46:31.402 091 11729.87 191.56 56965.36 88888.00 2010-04-01 09:46:31.902 091 11729.78 191.52 56965.43 88888.00 2010-04-01 09:46:32.402 091 11729.78 191.56 56965.41 88888.00 2010-04-01 09:46:32.902 091 11729.89 191.54 56965.53 88888.00 2010-04-01 09:46:33.402 091 11729.93 191.49 56965.48 88888.00 2010-04-01 09:46:33.902 091 11730.03 191.55 56965.61 88888.00 2010-04-01 09:46:34.402 091 11729.94 191.59 56965.54 88888.00 2010-04-01 09:46:34.902 091 11729.89 191.58 56965.41 88888.00 2010-04-01 09:46:35.402 091 11729.88 191.54 56965.38 88888.00 2010-04-01 09:46:35.902 091 11729.94 191.60 56965.40 88888.00 2010-04-01 09:46:36.402 091 11729.95 191.54 56965.56 88888.00 2010-04-01 09:46:36.902 091 11730.07 191.57 56965.38 88888.00 2010-04-01 09:46:37.402 091 11730.11 191.52 56965.53 88888.00 2010-04-01 09:46:37.902 091 11730.06 191.53 56965.43 88888.00 2010-04-01 09:46:38.402 091 11729.95 191.54 56965.32 88888.00 2010-04-01 09:46:38.902 091 11729.96 191.53 56965.38 88888.00 2010-04-01 09:46:39.402 091 11729.97 191.47 56965.44 88888.00 2010-04-01 09:46:39.902 091 11729.93 191.43 56965.46 88888.00 2010-04-01 09:46:40.402 091 11729.96 191.49 56965.41 88888.00 2010-04-01 09:46:40.902 091 11729.95 191.48 56965.45 88888.00 2010-04-01 09:46:41.402 091 11729.98 191.47 56965.36 88888.00 2010-04-01 09:46:41.902 091 11730.02 191.54 56965.44 88888.00 2010-04-01 09:46:42.402 091 11729.93 191.50 56965.49 88888.00 2010-04-01 09:46:42.902 091 11729.84 191.55 56965.35 88888.00 2010-04-01 09:46:43.402 091 11730.02 191.47 56965.41 88888.00 2010-04-01 09:46:43.902 091 11730.07 191.46 56965.30 88888.00 2010-04-01 09:46:44.402 091 11730.02 191.50 56965.23 88888.00 2010-04-01 09:46:44.902 091 11730.07 191.57 56965.24 88888.00 2010-04-01 09:46:45.402 091 11730.05 191.57 56965.22 88888.00 2010-04-01 09:46:45.902 091 11730.05 191.56 56965.38 88888.00 2010-04-01 09:46:46.402 091 11730.05 191.57 56965.53 88888.00 2010-04-01 09:46:46.902 091 11730.14 191.55 56965.50 88888.00 2010-04-01 09:46:47.402 091 11730.25 191.53 56965.49 88888.00 2010-04-01 09:46:47.902 091 11730.18 191.56 56965.52 88888.00 2010-04-01 09:46:48.402 091 11730.08 191.45 56965.58 88888.00 2010-04-01 09:46:48.902 091 11730.27 191.44 56965.64 88888.00 2010-04-01 09:46:49.402 091 11730.22 191.49 56965.56 88888.00 2010-04-01 09:46:49.902 091 11730.26 191.39 56965.43 88888.00 2010-04-01 09:46:50.402 091 11730.27 191.42 56965.44 88888.00 2010-04-01 09:46:50.902 091 11730.23 191.53 56965.55 88888.00 2010-04-01 09:46:51.402 091 11730.25 191.54 56965.66 88888.00 2010-04-01 09:46:51.902 091 11730.29 191.57 56965.53 88888.00 2010-04-01 09:46:52.402 091 11730.23 191.60 56965.50 88888.00 2010-04-01 09:46:52.902 091 11730.27 191.55 56965.55 88888.00 2010-04-01 09:46:53.402 091 11730.34 191.53 56965.71 88888.00 2010-04-01 09:46:53.902 091 11730.32 191.54 56965.74 88888.00 2010-04-01 09:46:54.402 091 11730.31 191.53 56965.69 88888.00 2010-04-01 09:46:54.902 091 11730.27 191.53 56965.70 88888.00 2010-04-01 09:46:55.402 091 11730.28 191.49 56965.66 88888.00 2010-04-01 09:46:55.902 091 11730.30 191.47 56965.72 88888.00 2010-04-01 09:46:56.402 091 11730.37 191.53 56965.74 88888.00 2010-04-01 09:46:56.902 091 11730.38 191.47 56965.74 88888.00 2010-04-01 09:46:57.402 091 11730.38 191.45 56965.64 88888.00 2010-04-01 09:46:57.902 091 11730.34 191.52 56965.59 88888.00 2010-04-01 09:46:58.402 091 11730.33 191.46 56965.58 88888.00 2010-04-01 09:46:58.902 091 11730.27 191.42 56965.60 88888.00 2010-04-01 09:46:59.402 091 11730.19 191.45 56965.55 88888.00 2010-04-01 09:46:59.902 091 11730.22 191.46 56965.54 88888.00 2010-04-01 09:47:00.402 091 11730.18 191.46 56965.53 88888.00 2010-04-01 09:47:00.902 091 11730.23 191.47 56965.59 88888.00 2010-04-01 09:47:01.402 091 11730.28 191.47 56965.60 88888.00 2010-04-01 09:47:01.902 091 11730.27 191.53 56965.64 88888.00 2010-04-01 09:47:02.402 091 11730.34 191.43 56965.66 88888.00 2010-04-01 09:47:02.902 091 11730.47 191.45 56965.61 88888.00 2010-04-01 09:47:03.402 091 11730.25 191.45 56965.72 88888.00 2010-04-01 09:47:03.902 091 11730.19 191.56 56965.73 88888.00 2010-04-01 09:47:04.402 091 11730.33 191.48 56965.73 88888.00 2010-04-01 09:47:04.902 091 11730.34 191.50 56965.76 88888.00 2010-04-01 09:47:05.402 091 11730.40 191.52 56965.69 88888.00 2010-04-01 09:47:05.902 091 11730.49 191.56 56965.70 88888.00 2010-04-01 09:47:06.402 091 11730.47 191.59 56965.82 88888.00 2010-04-01 09:47:06.902 091 11730.26 191.65 56965.84 88888.00 2010-04-01 09:47:07.402 091 11730.39 191.68 56965.89 88888.00 2010-04-01 09:47:07.902 091 11730.32 191.57 56965.85 88888.00 2010-04-01 09:47:08.402 091 11730.39 191.57 56965.79 88888.00 2010-04-01 09:47:08.902 091 11730.39 191.65 56965.76 88888.00 2010-04-01 09:47:09.402 091 11730.36 191.73 56965.76 88888.00 2010-04-01 09:47:09.902 091 11730.34 191.67 56965.71 88888.00 2010-04-01 09:47:10.402 091 11730.39 191.65 56965.78 88888.00 2010-04-01 09:47:10.902 091 11730.42 191.60 56965.81 88888.00 2010-04-01 09:47:11.402 091 11730.52 191.63 56965.83 88888.00 2010-04-01 09:47:11.902 091 11730.62 191.64 56965.92 88888.00 2010-04-01 09:47:12.402 091 11730.42 191.67 56965.95 88888.00 2010-04-01 09:47:12.902 091 11730.34 191.73 56965.93 88888.00 2010-04-01 09:47:13.402 091 11730.40 191.78 56965.80 88888.00 2010-04-01 09:47:13.902 091 11730.50 191.77 56965.97 88888.00 2010-04-01 09:47:14.402 091 11730.63 191.78 56965.97 88888.00 2010-04-01 09:47:14.902 091 11730.69 191.77 56965.93 88888.00 2010-04-01 09:47:15.402 091 11730.63 191.76 56965.95 88888.00 2010-04-01 09:47:15.902 091 11730.61 191.71 56966.06 88888.00 2010-04-01 09:47:16.402 091 11730.59 191.80 56965.93 88888.00 2010-04-01 09:47:16.902 091 11730.61 191.78 56965.84 88888.00 2010-04-01 09:47:17.402 091 11730.63 191.76 56965.82 88888.00 2010-04-01 09:47:17.902 091 11730.55 191.73 56965.95 88888.00 2010-04-01 09:47:18.402 091 11730.49 191.77 56965.98 88888.00 2010-04-01 09:47:18.902 091 11730.49 191.85 56965.92 88888.00 2010-04-01 09:47:19.402 091 11730.64 191.79 56965.92 88888.00 2010-04-01 09:47:19.902 091 11730.63 191.84 56965.86 88888.00 2010-04-01 09:47:20.402 091 11730.59 191.88 56965.91 88888.00 2010-04-01 09:47:20.902 091 11730.55 191.87 56965.88 88888.00 2010-04-01 09:47:21.402 091 11730.59 191.84 56965.94 88888.00 2010-04-01 09:47:21.902 091 11730.66 191.89 56965.96 88888.00 2010-04-01 09:47:22.402 091 11730.67 191.85 56965.94 88888.00 2010-04-01 09:47:22.902 091 11730.63 191.91 56966.01 88888.00 2010-04-01 09:47:23.402 091 11730.59 191.95 56966.15 88888.00 2010-04-01 09:47:23.902 091 11730.56 191.95 56966.17 88888.00 2010-04-01 09:47:24.402 091 11730.61 191.96 56965.97 88888.00 2010-04-01 09:47:24.902 091 11730.61 191.91 56965.84 88888.00 2010-04-01 09:47:25.402 091 11730.59 191.93 56966.05 88888.00 2010-04-01 09:47:25.902 091 11730.53 191.94 56966.04 88888.00 2010-04-01 09:47:26.402 091 11730.65 191.98 56966.03 88888.00 2010-04-01 09:47:26.902 091 11730.65 192.06 56966.03 88888.00 2010-04-01 09:47:27.402 091 11730.62 192.17 56965.97 88888.00 2010-04-01 09:47:27.902 091 11730.56 192.13 56966.00 88888.00 2010-04-01 09:47:28.402 091 11730.55 192.08 56965.90 88888.00 2010-04-01 09:47:28.902 091 11730.49 192.08 56965.79 88888.00 2010-04-01 09:47:29.402 091 11730.51 192.07 56965.89 88888.00 2010-04-01 09:47:29.902 091 11730.59 192.10 56965.90 88888.00 2010-04-01 09:47:30.402 091 11730.58 192.16 56965.88 88888.00 2010-04-01 09:47:30.902 091 11730.54 192.14 56965.89 88888.00 2010-04-01 09:47:31.402 091 11730.52 192.06 56965.91 88888.00 2010-04-01 09:47:31.902 091 11730.39 192.05 56965.91 88888.00 2010-04-01 09:47:32.402 091 11730.45 192.09 56965.92 88888.00 2010-04-01 09:47:32.902 091 11730.53 192.11 56965.90 88888.00 2010-04-01 09:47:33.402 091 11730.47 192.15 56965.84 88888.00 2010-04-01 09:47:33.902 091 11730.49 192.14 56965.88 88888.00 2010-04-01 09:47:34.402 091 11730.55 192.08 56965.91 88888.00 2010-04-01 09:47:34.902 091 11730.55 192.10 56965.90 88888.00 2010-04-01 09:47:35.402 091 11730.60 192.10 56965.89 88888.00 2010-04-01 09:47:35.902 091 11730.62 192.13 56965.86 88888.00 2010-04-01 09:47:36.402 091 11730.69 192.11 56965.83 88888.00 2010-04-01 09:47:36.902 091 11730.65 192.19 56965.81 88888.00 2010-04-01 09:47:37.402 091 11730.62 192.15 56965.77 88888.00 2010-04-01 09:47:37.902 091 11730.65 192.19 56965.84 88888.00 2010-04-01 09:47:38.402 091 11730.64 192.19 56965.88 88888.00 2010-04-01 09:47:38.902 091 11730.54 192.10 56965.81 88888.00 2010-04-01 09:47:39.402 091 11730.50 192.10 56965.89 88888.00 2010-04-01 09:47:39.902 091 11730.59 192.22 56965.83 88888.00 2010-04-01 09:47:40.402 091 11730.58 192.25 56966.01 88888.00 2010-04-01 09:47:40.902 091 11730.61 192.29 56966.06 88888.00 2010-04-01 09:47:41.402 091 11730.54 192.21 56966.02 88888.00 2010-04-01 09:47:41.902 091 11730.63 192.20 56965.98 88888.00 2010-04-01 09:47:42.402 091 11730.63 192.07 56966.01 88888.00 2010-04-01 09:47:42.902 091 11730.61 192.00 56965.89 88888.00 2010-04-01 09:47:43.402 091 11730.69 192.03 56965.82 88888.00 2010-04-01 09:47:43.902 091 11730.69 192.08 56966.00 88888.00 2010-04-01 09:47:44.402 091 11730.71 192.10 56966.06 88888.00 2010-04-01 09:47:44.902 091 11730.61 192.09 56966.00 88888.00 2010-04-01 09:47:45.402 091 11730.56 192.06 56965.98 88888.00 2010-04-01 09:47:45.902 091 11730.63 192.07 56965.96 88888.00 2010-04-01 09:47:46.402 091 11730.61 192.03 56966.03 88888.00 2010-04-01 09:47:46.902 091 11730.55 192.03 56965.97 88888.00 2010-04-01 09:47:47.402 091 11730.72 192.04 56965.82 88888.00 2010-04-01 09:47:47.902 091 11730.76 192.06 56965.80 88888.00 2010-04-01 09:47:48.402 091 11730.67 192.06 56965.88 88888.00 2010-04-01 09:47:48.902 091 11730.71 192.04 56965.92 88888.00 2010-04-01 09:47:49.402 091 11730.77 192.13 56965.93 88888.00 2010-04-01 09:47:49.902 091 11730.75 192.19 56966.01 88888.00 2010-04-01 09:47:50.402 091 11730.84 192.20 56966.00 88888.00 2010-04-01 09:47:50.902 091 11730.95 192.20 56966.02 88888.00 2010-04-01 09:47:51.402 091 11730.86 192.15 56966.10 88888.00 2010-04-01 09:47:51.902 091 11730.74 192.13 56966.09 88888.00 2010-04-01 09:47:52.402 091 11730.74 192.15 56965.97 88888.00 2010-04-01 09:47:52.902 091 11730.85 192.08 56966.14 88888.00 2010-04-01 09:47:53.402 091 11730.86 192.04 56966.15 88888.00 2010-04-01 09:47:53.902 091 11730.90 192.05 56966.05 88888.00 2010-04-01 09:47:54.402 091 11730.93 192.09 56966.10 88888.00 2010-04-01 09:47:54.902 091 11730.92 192.07 56966.10 88888.00 2010-04-01 09:47:55.402 091 11730.97 192.03 56965.98 88888.00 2010-04-01 09:47:55.902 091 11730.93 192.04 56965.97 88888.00 2010-04-01 09:47:56.402 091 11730.96 192.07 56966.00 88888.00 2010-04-01 09:47:56.902 091 11730.94 191.99 56966.08 88888.00 2010-04-01 09:47:57.402 091 11730.96 191.97 56966.21 88888.00 2010-04-01 09:47:57.902 091 11731.06 191.88 56966.16 88888.00 2010-04-01 09:47:58.402 091 11731.06 191.89 56966.15 88888.00 2010-04-01 09:47:58.902 091 11730.90 191.94 56966.08 88888.00 2010-04-01 09:47:59.402 091 11730.96 191.94 56966.00 88888.00 2010-04-01 09:47:59.902 091 11731.03 192.01 56966.10 88888.00 2010-04-01 09:48:00.402 091 11730.97 191.94 56966.07 88888.00 2010-04-01 09:48:00.902 091 11730.98 191.94 56966.00 88888.00 2010-04-01 09:48:01.402 091 11730.95 191.99 56966.04 88888.00 2010-04-01 09:48:01.902 091 11730.92 191.97 56966.12 88888.00 2010-04-01 09:48:02.402 091 11730.93 191.96 56966.00 88888.00 2010-04-01 09:48:02.902 091 11730.96 191.96 56966.24 88888.00 2010-04-01 09:48:03.402 091 11731.07 191.90 56966.31 88888.00 2010-04-01 09:48:03.902 091 11730.98 191.81 56966.13 88888.00 2010-04-01 09:48:04.402 091 11731.07 191.80 56966.06 88888.00 2010-04-01 09:48:04.902 091 11731.06 191.81 56966.14 88888.00 2010-04-01 09:48:05.402 091 11731.01 191.83 56966.19 88888.00 2010-04-01 09:48:05.902 091 11731.18 191.79 56966.19 88888.00 2010-04-01 09:48:06.402 091 11731.24 191.79 56966.18 88888.00 2010-04-01 09:48:06.902 091 11731.18 191.91 56966.04 88888.00 2010-04-01 09:48:07.402 091 11731.19 191.99 56965.89 88888.00 2010-04-01 09:48:07.902 091 11731.28 191.93 56965.96 88888.00 2010-04-01 09:48:08.402 091 11731.17 191.89 56966.15 88888.00 2010-04-01 09:48:08.902 091 11731.20 191.89 56966.29 88888.00 2010-04-01 09:48:09.402 091 11731.23 191.84 56966.24 88888.00 2010-04-01 09:48:09.902 091 11731.21 191.86 56966.31 88888.00 2010-04-01 09:48:10.402 091 11731.15 191.86 56966.31 88888.00 2010-04-01 09:48:10.902 091 11731.08 191.96 56965.93 88888.00 2010-04-01 09:48:11.402 091 11731.19 191.97 56965.78 88888.00 2010-04-01 09:48:11.902 091 11731.20 191.91 56965.81 88888.00 2010-04-01 09:48:12.402 091 11731.23 191.95 56966.14 88888.00 2010-04-01 09:48:12.902 091 11731.12 191.85 56966.30 88888.00 2010-04-01 09:48:13.402 091 11731.17 191.85 56966.32 88888.00 2010-04-01 09:48:13.902 091 11731.19 191.86 56966.30 88888.00 2010-04-01 09:48:14.402 091 11731.30 191.96 56966.33 88888.00 2010-04-01 09:48:14.902 091 11731.23 191.90 56966.28 88888.00 2010-04-01 09:48:15.402 091 11731.32 191.85 56966.22 88888.00 2010-04-01 09:48:15.902 091 11731.29 191.91 56966.29 88888.00 2010-04-01 09:48:16.402 091 11731.21 191.80 56966.30 88888.00 2010-04-01 09:48:16.902 091 11731.33 191.71 56966.22 88888.00 2010-04-01 09:48:17.402 091 11731.30 191.68 56966.16 88888.00 2010-04-01 09:48:17.902 091 11731.35 191.71 56966.24 88888.00 2010-04-01 09:48:18.402 091 11731.24 191.74 56966.21 88888.00 2010-04-01 09:48:18.902 091 11731.23 191.74 56966.27 88888.00 2010-04-01 09:48:19.402 091 11731.24 191.74 56966.26 88888.00 2010-04-01 09:48:19.902 091 11731.21 191.76 56966.29 88888.00 2010-04-01 09:48:20.402 091 11731.26 191.75 56966.30 88888.00 2010-04-01 09:48:20.902 091 11731.16 191.70 56966.22 88888.00 2010-04-01 09:48:21.402 091 11731.20 191.70 56965.97 88888.00 2010-04-01 09:48:21.902 091 11731.23 191.70 56965.79 88888.00 2010-04-01 09:48:22.402 091 11731.23 191.64 56965.93 88888.00 2010-04-01 09:48:22.902 091 11731.18 191.58 56966.08 88888.00 2010-04-01 09:48:23.402 091 11731.17 191.60 56966.14 88888.00 2010-04-01 09:48:23.902 091 11731.21 191.57 56966.20 88888.00 2010-04-01 09:48:24.402 091 11731.23 191.55 56966.21 88888.00 2010-04-01 09:48:24.902 091 11731.37 191.61 56966.24 88888.00 2010-04-01 09:48:25.402 091 11731.35 191.67 56966.27 88888.00 2010-04-01 09:48:25.902 091 11731.32 191.61 56966.31 88888.00 2010-04-01 09:48:26.402 091 11731.32 191.56 56966.13 88888.00 2010-04-01 09:48:26.902 091 11731.35 191.59 56966.18 88888.00 2010-04-01 09:48:27.402 091 11731.35 191.59 56966.32 88888.00 2010-04-01 09:48:27.902 091 11731.37 191.55 56966.28 88888.00 2010-04-01 09:48:28.402 091 11731.37 191.53 56966.26 88888.00 2010-04-01 09:48:28.902 091 11731.26 191.47 56966.25 88888.00 2010-04-01 09:48:29.402 091 11731.29 191.49 56966.18 88888.00 2010-04-01 09:48:29.902 091 11731.39 191.56 56966.10 88888.00 2010-04-01 09:48:30.402 091 11731.34 191.52 56966.06 88888.00 2010-04-01 09:48:30.902 091 11731.37 191.48 56966.17 88888.00 2010-04-01 09:48:31.402 091 11731.44 191.43 56966.13 88888.00 2010-04-01 09:48:31.902 091 11731.40 191.49 56966.33 88888.00 2010-04-01 09:48:32.402 091 11731.35 191.47 56966.36 88888.00 2010-04-01 09:48:32.902 091 11731.39 191.53 56966.33 88888.00 2010-04-01 09:48:33.402 091 11731.29 191.63 56966.28 88888.00 2010-04-01 09:48:33.902 091 11731.28 191.66 56966.26 88888.00 2010-04-01 09:48:34.402 091 11731.35 191.60 56966.05 88888.00 2010-04-01 09:48:34.902 091 11731.27 191.61 56966.08 88888.00 2010-04-01 09:48:35.402 091 11731.29 191.57 56966.36 88888.00 2010-04-01 09:48:35.902 091 11731.35 191.55 56966.41 88888.00 2010-04-01 09:48:36.402 091 11731.29 191.59 56966.41 88888.00 2010-04-01 09:48:36.902 091 11731.35 191.50 56966.45 88888.00 2010-04-01 09:48:37.402 091 11731.35 191.55 56966.36 88888.00 2010-04-01 09:48:37.902 091 11731.39 191.54 56966.37 88888.00 2010-04-01 09:48:38.402 091 11731.32 191.57 56966.36 88888.00 2010-04-01 09:48:38.902 091 11731.26 191.53 56966.28 88888.00 2010-04-01 09:48:39.402 091 11731.37 191.53 56966.24 88888.00 2010-04-01 09:48:39.902 091 11731.43 191.50 56966.27 88888.00 2010-04-01 09:48:40.402 091 11731.39 191.43 56966.30 88888.00 2010-04-01 09:48:40.902 091 11731.31 191.45 56966.32 88888.00 2010-04-01 09:48:41.402 091 11731.37 191.52 56966.15 88888.00 2010-04-01 09:48:41.902 091 11731.43 191.47 56966.12 88888.00 2010-04-01 09:48:42.402 091 11731.28 191.53 56966.26 88888.00 2010-04-01 09:48:42.902 091 11731.22 191.49 56966.34 88888.00 2010-04-01 09:48:43.402 091 11731.37 191.52 56966.19 88888.00 2010-04-01 09:48:43.902 091 11731.38 191.48 56965.89 88888.00 2010-04-01 09:48:44.402 091 11731.37 191.42 56966.07 88888.00 2010-04-01 09:48:44.902 091 11731.35 191.32 56966.21 88888.00 2010-04-01 09:48:45.402 091 11731.28 191.39 56966.02 88888.00 2010-04-01 09:48:45.902 091 11731.34 191.43 56966.01 88888.00 2010-04-01 09:48:46.402 091 11731.33 191.40 56966.27 88888.00 2010-04-01 09:48:46.902 091 11731.35 191.42 56966.26 88888.00 2010-04-01 09:48:47.402 091 11731.38 191.52 56966.20 88888.00 2010-04-01 09:48:47.902 091 11731.34 191.48 56966.18 88888.00 2010-04-01 09:48:48.402 091 11731.37 191.42 56966.04 88888.00 2010-04-01 09:48:48.902 091 11731.61 191.38 56966.14 88888.00 2010-04-01 09:48:49.402 091 11731.57 191.38 56966.14 88888.00 2010-04-01 09:48:49.902 091 11731.37 191.47 56966.25 88888.00 2010-04-01 09:48:50.402 091 11731.43 191.46 56966.28 88888.00 2010-04-01 09:48:50.902 091 11731.42 191.45 56966.04 88888.00 2010-04-01 09:48:51.402 091 11731.37 191.42 56965.83 88888.00 2010-04-01 09:48:51.902 091 11731.46 191.44 56966.00 88888.00 2010-04-01 09:48:52.402 091 11731.30 191.42 56965.88 88888.00 2010-04-01 09:48:52.902 091 11731.38 191.44 56966.07 88888.00 2010-04-01 09:48:53.402 091 11731.30 191.47 56966.08 88888.00 2010-04-01 09:48:53.902 091 11731.48 191.48 56966.13 88888.00 2010-04-01 09:48:54.402 091 11731.38 191.39 56966.08 88888.00 2010-04-01 09:48:54.902 091 11731.28 191.38 56966.13 88888.00 2010-04-01 09:48:55.402 091 11731.20 191.45 56965.94 88888.00 2010-04-01 09:48:55.902 091 11731.53 191.43 56965.96 88888.00 2010-04-01 09:48:56.402 091 11731.54 191.38 56965.92 88888.00 2010-04-01 09:48:56.902 091 11731.49 191.35 56966.01 88888.00 2010-04-01 09:48:57.402 091 11731.35 191.35 56966.08 88888.00 2010-04-01 09:48:57.902 091 11731.29 191.30 56966.03 88888.00 2010-04-01 09:48:58.402 091 11731.35 191.33 56965.92 88888.00 2010-04-01 09:48:58.902 091 11731.42 191.36 56965.92 88888.00 2010-04-01 09:48:59.402 091 11731.40 191.38 56965.96 88888.00 2010-04-01 09:48:59.902 091 11731.38 191.43 56966.09 88888.00 2010-04-01 09:49:00.402 091 11731.31 191.35 56966.14 88888.00 2010-04-01 09:49:00.902 091 11731.34 191.36 56966.08 88888.00 2010-04-01 09:49:01.402 091 11731.39 191.39 56966.08 88888.00 2010-04-01 09:49:01.902 091 11731.37 191.38 56966.07 88888.00 2010-04-01 09:49:02.402 091 11731.27 191.36 56966.12 88888.00 2010-04-01 09:49:02.902 091 11731.33 191.32 56966.27 88888.00 2010-04-01 09:49:03.402 091 11731.48 191.30 56966.25 88888.00 2010-04-01 09:49:03.902 091 11731.30 191.30 56966.20 88888.00 2010-04-01 09:49:04.402 091 11731.22 191.19 56966.14 88888.00 2010-04-01 09:49:04.902 091 11731.26 191.20 56966.00 88888.00 2010-04-01 09:49:05.402 091 11731.30 191.23 56966.05 88888.00 2010-04-01 09:49:05.902 091 11731.31 191.22 56966.14 88888.00 2010-04-01 09:49:06.402 091 11731.41 191.20 56966.25 88888.00 2010-04-01 09:49:06.902 091 11731.49 191.17 56966.21 88888.00 2010-04-01 09:49:07.402 091 11731.46 191.24 56966.02 88888.00 2010-04-01 09:49:07.902 091 11731.34 191.16 56966.08 88888.00 2010-04-01 09:49:08.402 091 11731.17 191.16 56966.20 88888.00 2010-04-01 09:49:08.902 091 11731.20 191.08 56966.17 88888.00 2010-04-01 09:49:09.402 091 11731.27 191.05 56966.13 88888.00 2010-04-01 09:49:09.902 091 11731.15 191.09 56966.08 88888.00 2010-04-01 09:49:10.402 091 11731.11 191.04 56966.06 88888.00 2010-04-01 09:49:10.902 091 11731.21 191.04 56966.00 88888.00 2010-04-01 09:49:11.402 091 11731.33 191.03 56965.92 88888.00 2010-04-01 09:49:11.902 091 11731.23 191.02 56965.93 88888.00 2010-04-01 09:49:12.402 091 11731.29 190.96 56965.83 88888.00 2010-04-01 09:49:12.902 091 11731.33 190.96 56965.84 88888.00 2010-04-01 09:49:13.402 091 11731.35 190.92 56965.84 88888.00 2010-04-01 09:49:13.902 091 11731.23 190.98 56965.94 88888.00 2010-04-01 09:49:14.402 091 11731.27 190.98 56966.03 88888.00 2010-04-01 09:49:14.902 091 11731.28 190.94 56966.03 88888.00 2010-04-01 09:49:15.402 091 11731.12 190.95 56966.00 88888.00 2010-04-01 09:49:15.902 091 11731.18 190.96 56966.00 88888.00 2010-04-01 09:49:16.402 091 11731.17 190.99 56965.97 88888.00 2010-04-01 09:49:16.902 091 11731.20 190.99 56966.03 88888.00 2010-04-01 09:49:17.402 091 11731.15 190.97 56966.04 88888.00 2010-04-01 09:49:17.902 091 11731.10 190.96 56966.06 88888.00 2010-04-01 09:49:18.402 091 11731.18 190.92 56966.14 88888.00 2010-04-01 09:49:18.902 091 11731.24 190.93 56965.97 88888.00 2010-04-01 09:49:19.402 091 11731.38 190.93 56965.92 88888.00 2010-04-01 09:49:19.902 091 11731.33 190.86 56966.01 88888.00 2010-04-01 09:49:20.402 091 11731.20 190.88 56966.00 88888.00 2010-04-01 09:49:20.902 091 11731.22 190.95 56965.86 88888.00 2010-04-01 09:49:21.402 091 11731.22 190.98 56965.89 88888.00 2010-04-01 09:49:21.902 091 11731.20 190.94 56965.92 88888.00 2010-04-01 09:49:22.402 091 11731.22 190.99 56966.01 88888.00 2010-04-01 09:49:22.902 091 11731.27 190.99 56965.82 88888.00 2010-04-01 09:49:23.402 091 11731.21 190.91 56965.77 88888.00 2010-04-01 09:49:23.902 091 11731.24 190.91 56965.89 88888.00 2010-04-01 09:49:24.402 091 11731.18 190.95 56965.94 88888.00 2010-04-01 09:49:24.902 091 11731.06 190.95 56965.83 88888.00 2010-04-01 09:49:25.402 091 11731.08 190.93 56965.93 88888.00 2010-04-01 09:49:25.902 091 11731.09 190.91 56966.04 88888.00 2010-04-01 09:49:26.402 091 11731.11 190.94 56966.05 88888.00 2010-04-01 09:49:26.902 091 11731.21 190.98 56965.89 88888.00 2010-04-01 09:49:27.402 091 11731.30 190.93 56965.89 88888.00 2010-04-01 09:49:27.902 091 11731.45 190.89 56966.00 88888.00 2010-04-01 09:49:28.402 091 11731.29 190.92 56966.02 88888.00 2010-04-01 09:49:28.902 091 11731.23 190.91 56966.10 88888.00 2010-04-01 09:49:29.402 091 11731.20 190.85 56966.13 88888.00 2010-04-01 09:49:29.902 091 11731.28 190.82 56966.17 88888.00 2010-04-01 09:49:30.402 091 11731.38 190.83 56966.13 88888.00 2010-04-01 09:49:30.902 091 11731.37 190.82 56966.16 88888.00 2010-04-01 09:49:31.402 091 11731.35 190.85 56966.17 88888.00 2010-04-01 09:49:31.902 091 11731.35 190.85 56966.19 88888.00 2010-04-01 09:49:32.402 091 11731.40 190.76 56966.02 88888.00 2010-04-01 09:49:32.902 091 11731.38 190.69 56965.84 88888.00 2010-04-01 09:49:33.402 091 11731.34 190.76 56966.05 88888.00 2010-04-01 09:49:33.902 091 11731.44 190.73 56966.17 88888.00 2010-04-01 09:49:34.402 091 11731.31 190.68 56966.05 88888.00 2010-04-01 09:49:34.902 091 11731.33 190.72 56966.00 88888.00 2010-04-01 09:49:35.402 091 11731.40 190.66 56966.07 88888.00 2010-04-01 09:49:35.902 091 11731.39 190.71 56966.19 88888.00 2010-04-01 09:49:36.402 091 11731.41 190.71 56966.08 88888.00 2010-04-01 09:49:36.902 091 11731.45 190.69 56966.10 88888.00 2010-04-01 09:49:37.402 091 11731.31 190.64 56966.20 88888.00 2010-04-01 09:49:37.902 091 11731.32 190.64 56966.07 88888.00 2010-04-01 09:49:38.402 091 11731.56 190.75 56966.00 88888.00 2010-04-01 09:49:38.902 091 11731.44 190.77 56966.04 88888.00 2010-04-01 09:49:39.402 091 11731.34 190.71 56965.86 88888.00 2010-04-01 09:49:39.902 091 11731.29 190.68 56965.85 88888.00 2010-04-01 09:49:40.402 091 11731.33 190.72 56966.07 88888.00 2010-04-01 09:49:40.902 091 11731.42 190.68 56966.01 88888.00 2010-04-01 09:49:41.402 091 11731.42 190.75 56965.93 88888.00 2010-04-01 09:49:41.902 091 11731.30 190.74 56965.95 88888.00 2010-04-01 09:49:42.402 091 11731.24 190.67 56965.98 88888.00 2010-04-01 09:49:42.902 091 11731.42 190.69 56966.05 88888.00 2010-04-01 09:49:43.402 091 11731.49 190.71 56965.86 88888.00 2010-04-01 09:49:43.902 091 11731.44 190.69 56965.77 88888.00 2010-04-01 09:49:44.402 091 11731.46 190.61 56965.76 88888.00 2010-04-01 09:49:44.902 091 11731.41 190.63 56965.80 88888.00 2010-04-01 09:49:45.402 091 11731.31 190.64 56965.85 88888.00 2010-04-01 09:49:45.902 091 11731.32 190.63 56965.90 88888.00 2010-04-01 09:49:46.402 091 11731.40 190.64 56965.91 88888.00 2010-04-01 09:49:46.902 091 11731.32 190.65 56965.92 88888.00 2010-04-01 09:49:47.402 091 11731.35 190.66 56965.85 88888.00 2010-04-01 09:49:47.902 091 11731.41 190.67 56965.84 88888.00 2010-04-01 09:49:48.402 091 11731.31 190.63 56965.93 88888.00 2010-04-01 09:49:48.902 091 11731.44 190.62 56965.91 88888.00 2010-04-01 09:49:49.402 091 11731.48 190.55 56965.81 88888.00 2010-04-01 09:49:49.902 091 11731.41 190.55 56965.82 88888.00 2010-04-01 09:49:50.402 091 11731.37 190.53 56965.81 88888.00 2010-04-01 09:49:50.902 091 11731.35 190.55 56965.77 88888.00 2010-04-01 09:49:51.402 091 11731.33 190.52 56965.82 88888.00 2010-04-01 09:49:51.902 091 11731.38 190.49 56965.84 88888.00 2010-04-01 09:49:52.402 091 11731.49 190.47 56965.78 88888.00 2010-04-01 09:49:52.902 091 11731.46 190.46 56965.76 88888.00 2010-04-01 09:49:53.402 091 11731.37 190.48 56965.76 88888.00 2010-04-01 09:49:53.902 091 11731.37 190.51 56965.76 88888.00 2010-04-01 09:49:54.402 091 11731.41 190.49 56965.76 88888.00 2010-04-01 09:49:54.902 091 11731.43 190.55 56965.78 88888.00 2010-04-01 09:49:55.402 091 11731.33 190.51 56965.94 88888.00 2010-04-01 09:49:55.902 091 11731.30 190.48 56965.90 88888.00 2010-04-01 09:49:56.402 091 11731.22 190.57 56965.83 88888.00 2010-04-01 09:49:56.902 091 11731.26 190.53 56965.85 88888.00 2010-04-01 09:49:57.402 091 11731.28 190.52 56965.83 88888.00 2010-04-01 09:49:57.902 091 11731.29 190.47 56965.92 88888.00 2010-04-01 09:49:58.402 091 11731.40 190.46 56965.82 88888.00 2010-04-01 09:49:58.902 091 11731.29 190.55 56965.76 88888.00 2010-04-01 09:49:59.402 091 11731.27 190.63 56965.72 88888.00 2010-04-01 09:49:59.902 091 11731.32 190.48 56965.83 88888.00 2010-04-01 09:50:00.402 091 11731.39 190.45 56965.88 88888.00 2010-04-01 09:50:00.902 091 11731.37 190.55 56965.82 88888.00 2010-04-01 09:50:01.402 091 11731.34 190.52 56965.76 88888.00 2010-04-01 09:50:01.902 091 11731.37 190.46 56965.76 88888.00 2010-04-01 09:50:02.402 091 11731.41 190.46 56965.79 88888.00 2010-04-01 09:50:02.902 091 11731.43 190.47 56965.82 88888.00 2010-04-01 09:50:03.402 091 11731.44 190.47 56965.78 88888.00 2010-04-01 09:50:03.902 091 11731.45 190.47 56965.76 88888.00 2010-04-01 09:50:04.402 091 11731.37 190.48 56965.80 88888.00 2010-04-01 09:50:04.902 091 11731.27 190.45 56965.82 88888.00 2010-04-01 09:50:05.402 091 11731.24 190.47 56965.83 88888.00 2010-04-01 09:50:05.902 091 11731.09 190.49 56965.85 88888.00 2010-04-01 09:50:06.402 091 11731.17 190.43 56965.83 88888.00 2010-04-01 09:50:06.902 091 11731.15 190.36 56965.83 88888.00 2010-04-01 09:50:07.402 091 11731.19 190.45 56965.74 88888.00 2010-04-01 09:50:07.902 091 11731.29 190.47 56965.68 88888.00 2010-04-01 09:50:08.402 091 11731.24 190.41 56965.70 88888.00 2010-04-01 09:50:08.902 091 11731.31 190.33 56965.76 88888.00 2010-04-01 09:50:09.402 091 11731.35 190.34 56965.78 88888.00 2010-04-01 09:50:09.902 091 11731.31 190.35 56965.79 88888.00 2010-04-01 09:50:10.402 091 11731.31 190.31 56965.68 88888.00 2010-04-01 09:50:10.902 091 11731.29 190.36 56965.71 88888.00 2010-04-01 09:50:11.402 091 11731.19 190.35 56965.80 88888.00 2010-04-01 09:50:11.902 091 11731.28 190.36 56965.77 88888.00 2010-04-01 09:50:12.402 091 11731.31 190.37 56965.82 88888.00 2010-04-01 09:50:12.902 091 11731.38 190.36 56965.80 88888.00 2010-04-01 09:50:13.402 091 11731.29 190.33 56965.77 88888.00 2010-04-01 09:50:13.902 091 11731.22 190.27 56965.80 88888.00 2010-04-01 09:50:14.402 091 11731.32 190.27 56965.83 88888.00 2010-04-01 09:50:14.902 091 11731.29 190.33 56965.88 88888.00 2010-04-01 09:50:15.402 091 11731.28 190.30 56965.80 88888.00 2010-04-01 09:50:15.902 091 11731.21 190.37 56965.76 88888.00 2010-04-01 09:50:16.402 091 11731.17 190.34 56965.74 88888.00 2010-04-01 09:50:16.902 091 11731.09 190.36 56965.76 88888.00 2010-04-01 09:50:17.402 091 11731.23 190.39 56965.81 88888.00 2010-04-01 09:50:17.902 091 11731.20 190.25 56965.80 88888.00 2010-04-01 09:50:18.402 091 11731.23 190.35 56965.81 88888.00 2010-04-01 09:50:18.902 091 11731.32 190.30 56965.74 88888.00 2010-04-01 09:50:19.402 091 11731.26 190.30 56965.64 88888.00 2010-04-01 09:50:19.902 091 11731.19 190.32 56965.67 88888.00 2010-04-01 09:50:20.402 091 11731.23 190.35 56965.79 88888.00 2010-04-01 09:50:20.902 091 11731.18 190.28 56965.88 88888.00 2010-04-01 09:50:21.402 091 11731.11 190.28 56965.81 88888.00 2010-04-01 09:50:21.902 091 11731.15 190.31 56965.78 88888.00 2010-04-01 09:50:22.402 091 11731.17 190.33 56965.77 88888.00 2010-04-01 09:50:22.902 091 11731.31 190.30 56965.72 88888.00 2010-04-01 09:50:23.402 091 11731.19 190.26 56965.82 88888.00 2010-04-01 09:50:23.902 091 11731.17 190.22 56965.86 88888.00 2010-04-01 09:50:24.402 091 11731.17 190.22 56965.78 88888.00 2010-04-01 09:50:24.902 091 11731.16 190.22 56965.81 88888.00 2010-04-01 09:50:25.402 091 11731.06 190.21 56965.88 88888.00 2010-04-01 09:50:25.902 091 11731.07 190.31 56965.89 88888.00 2010-04-01 09:50:26.402 091 11731.16 190.26 56965.82 88888.00 2010-04-01 09:50:26.902 091 11731.19 190.14 56965.78 88888.00 2010-04-01 09:50:27.402 091 11731.20 190.20 56965.70 88888.00 2010-04-01 09:50:27.902 091 11731.19 190.23 56965.69 88888.00 2010-04-01 09:50:28.402 091 11731.18 190.21 56965.80 88888.00 2010-04-01 09:50:28.902 091 11731.10 190.13 56965.85 88888.00 2010-04-01 09:50:29.402 091 11731.09 190.16 56965.81 88888.00 2010-04-01 09:50:29.902 091 11731.07 190.17 56965.67 88888.00 2010-04-01 09:50:30.402 091 11731.00 190.18 56965.68 88888.00 2010-04-01 09:50:30.902 091 11731.01 190.15 56965.67 88888.00 2010-04-01 09:50:31.402 091 11731.01 190.13 56965.71 88888.00 2010-04-01 09:50:31.902 091 11731.14 190.16 56965.70 88888.00 2010-04-01 09:50:32.402 091 11731.12 190.20 56965.61 88888.00 2010-04-01 09:50:32.902 091 11731.01 190.13 56965.64 88888.00 2010-04-01 09:50:33.402 091 11730.98 190.08 56965.60 88888.00 2010-04-01 09:50:33.902 091 11731.01 190.10 56965.56 88888.00 2010-04-01 09:50:34.402 091 11730.99 190.17 56965.52 88888.00 2010-04-01 09:50:34.902 091 11730.97 190.15 56965.50 88888.00 2010-04-01 09:50:35.402 091 11731.10 190.14 56965.54 88888.00 2010-04-01 09:50:35.902 091 11731.12 190.12 56965.64 88888.00 2010-04-01 09:50:36.402 091 11731.06 190.13 56965.70 88888.00 2010-04-01 09:50:36.902 091 11731.18 190.11 56965.71 88888.00 2010-04-01 09:50:37.402 091 11731.11 190.05 56965.78 88888.00 2010-04-01 09:50:37.902 091 11731.12 190.14 56965.80 88888.00 2010-04-01 09:50:38.402 091 11731.10 190.12 56965.73 88888.00 2010-04-01 09:50:38.902 091 11731.19 190.02 56965.68 88888.00 2010-04-01 09:50:39.402 091 11731.19 190.01 56965.72 88888.00 2010-04-01 09:50:39.902 091 11731.16 190.03 56965.81 88888.00 2010-04-01 09:50:40.402 091 11731.01 190.01 56965.76 88888.00 2010-04-01 09:50:40.902 091 11731.00 190.06 56965.78 88888.00 2010-04-01 09:50:41.402 091 11731.04 189.98 56965.70 88888.00 2010-04-01 09:50:41.902 091 11731.08 189.91 56965.59 88888.00 2010-04-01 09:50:42.402 091 11731.11 189.90 56965.61 88888.00 2010-04-01 09:50:42.902 091 11731.10 189.95 56965.71 88888.00 2010-04-01 09:50:43.402 091 11731.09 190.02 56965.81 88888.00 2010-04-01 09:50:43.902 091 11730.96 189.96 56965.88 88888.00 2010-04-01 09:50:44.402 091 11731.01 189.91 56965.78 88888.00 2010-04-01 09:50:44.902 091 11731.12 189.92 56965.71 88888.00 2010-04-01 09:50:45.402 091 11731.05 189.95 56965.79 88888.00 2010-04-01 09:50:45.902 091 11731.04 189.94 56965.79 88888.00 2010-04-01 09:50:46.402 091 11731.07 189.95 56965.73 88888.00 2010-04-01 09:50:46.902 091 11731.20 189.94 56965.70 88888.00 2010-04-01 09:50:47.402 091 11731.24 189.86 56965.71 88888.00 2010-04-01 09:50:47.902 091 11731.10 189.93 56965.76 88888.00 2010-04-01 09:50:48.402 091 11730.97 189.97 56965.73 88888.00 2010-04-01 09:50:48.902 091 11731.04 189.92 56965.77 88888.00 2010-04-01 09:50:49.402 091 11731.05 189.94 56965.79 88888.00 2010-04-01 09:50:49.902 091 11731.03 190.01 56965.77 88888.00 2010-04-01 09:50:50.402 091 11731.09 189.97 56965.66 88888.00 2010-04-01 09:50:50.902 091 11731.17 189.96 56965.70 88888.00 2010-04-01 09:50:51.402 091 11731.16 190.03 56965.76 88888.00 2010-04-01 09:50:51.902 091 11731.09 190.05 56965.73 88888.00 2010-04-01 09:50:52.402 091 11731.06 189.95 56965.83 88888.00 2010-04-01 09:50:52.902 091 11731.17 190.00 56965.80 88888.00 2010-04-01 09:50:53.402 091 11731.15 190.02 56965.70 88888.00 2010-04-01 09:50:53.902 091 11731.01 190.04 56965.71 88888.00 2010-04-01 09:50:54.402 091 11731.05 190.10 56965.62 88888.00 2010-04-01 09:50:54.902 091 11731.05 190.22 56965.66 88888.00 2010-04-01 09:50:55.402 091 11731.12 190.23 56965.72 88888.00 2010-04-01 09:50:55.902 091 11731.17 190.22 56965.72 88888.00 2010-04-01 09:50:56.402 091 11731.00 190.15 56965.74 88888.00 2010-04-01 09:50:56.902 091 11730.88 190.07 56965.74 88888.00 2010-04-01 09:50:57.402 091 11730.89 190.10 56965.76 88888.00 2010-04-01 09:50:57.902 091 11730.97 190.14 56965.76 88888.00 2010-04-01 09:50:58.402 091 11730.93 190.06 56965.74 88888.00 2010-04-01 09:50:58.902 091 11730.95 190.05 56965.77 88888.00 2010-04-01 09:50:59.402 091 11730.94 190.15 56965.74 88888.00 2010-04-01 09:50:59.902 091 11730.92 190.21 56965.76 88888.00 2010-04-01 09:51:00.402 091 11730.90 190.12 56965.74 88888.00 2010-04-01 09:51:00.902 091 11730.88 190.03 56965.76 88888.00 2010-04-01 09:51:01.402 091 11730.96 190.08 56965.74 88888.00 2010-04-01 09:51:01.902 091 11730.94 190.06 56965.76 88888.00 2010-04-01 09:51:02.402 091 11731.00 190.04 56965.76 88888.00 2010-04-01 09:51:02.902 091 11731.05 190.00 56965.76 88888.00 2010-04-01 09:51:03.402 091 11731.04 189.95 56965.70 88888.00 2010-04-01 09:51:03.902 091 11730.97 190.01 56965.68 88888.00 2010-04-01 09:51:04.402 091 11730.88 190.05 56965.54 88888.00 2010-04-01 09:51:04.902 091 11730.98 190.13 56965.57 88888.00 2010-04-01 09:51:05.402 091 11731.03 190.11 56965.67 88888.00 2010-04-01 09:51:05.902 091 11731.07 190.18 56965.48 88888.00 2010-04-01 09:51:06.402 091 11730.95 190.08 56965.55 88888.00 2010-04-01 09:51:06.902 091 11730.87 190.14 56965.70 88888.00 2010-04-01 09:51:07.402 091 11730.99 190.13 56965.68 88888.00 2010-04-01 09:51:07.902 091 11730.99 190.08 56965.62 88888.00 2010-04-01 09:51:08.402 091 11731.04 190.06 56965.66 88888.00 2010-04-01 09:51:08.902 091 11731.08 190.10 56965.60 88888.00 2010-04-01 09:51:09.402 091 11731.11 190.12 56965.61 88888.00 2010-04-01 09:51:09.902 091 11730.97 190.18 56965.65 88888.00 2010-04-01 09:51:10.402 091 11730.89 190.18 56965.65 88888.00 2010-04-01 09:51:10.902 091 11730.88 190.14 56965.68 88888.00 2010-04-01 09:51:11.402 091 11730.96 190.12 56965.61 88888.00 2010-04-01 09:51:11.902 091 11731.01 190.17 56965.67 88888.00 2010-04-01 09:51:12.402 091 11730.94 190.20 56965.70 88888.00 2010-04-01 09:51:12.902 091 11730.98 190.08 56965.66 88888.00 2010-04-01 09:51:13.402 091 11730.92 190.11 56965.66 88888.00 2010-04-01 09:51:13.902 091 11730.95 190.07 56965.74 88888.00 2010-04-01 09:51:14.402 091 11731.03 190.03 56965.68 88888.00 2010-04-01 09:51:14.902 091 11731.04 190.01 56965.68 88888.00 2010-04-01 09:51:15.402 091 11730.97 189.98 56965.62 88888.00 2010-04-01 09:51:15.902 091 11731.07 190.05 56965.57 88888.00 2010-04-01 09:51:16.402 091 11731.06 190.02 56965.54 88888.00 2010-04-01 09:51:16.902 091 11730.99 189.98 56965.68 88888.00 2010-04-01 09:51:17.402 091 11730.97 190.08 56965.72 88888.00 2010-04-01 09:51:17.902 091 11730.96 190.10 56965.69 88888.00 2010-04-01 09:51:18.402 091 11730.93 190.03 56965.71 88888.00 2010-04-01 09:51:18.902 091 11731.04 190.07 56965.74 88888.00 2010-04-01 09:51:19.402 091 11731.03 190.01 56965.68 88888.00 2010-04-01 09:51:19.902 091 11730.98 190.11 56965.64 88888.00 2010-04-01 09:51:20.402 091 11730.86 190.12 56965.69 88888.00 2010-04-01 09:51:20.902 091 11730.78 190.05 56965.65 88888.00 2010-04-01 09:51:21.402 091 11730.83 190.10 56965.61 88888.00 2010-04-01 09:51:21.902 091 11730.90 190.16 56965.62 88888.00 2010-04-01 09:51:22.402 091 11730.93 190.18 56965.59 88888.00 2010-04-01 09:51:22.902 091 11730.84 190.21 56965.49 88888.00 2010-04-01 09:51:23.402 091 11730.88 190.15 56965.49 88888.00 2010-04-01 09:51:23.902 091 11730.88 190.14 56965.68 88888.00 2010-04-01 09:51:24.402 091 11730.90 190.04 56965.66 88888.00 2010-04-01 09:51:24.902 091 11730.90 190.10 56965.50 88888.00 2010-04-01 09:51:25.402 091 11730.99 190.17 56965.61 88888.00 2010-04-01 09:51:25.902 091 11730.96 190.13 56965.73 88888.00 2010-04-01 09:51:26.402 091 11730.96 190.07 56965.64 88888.00 2010-04-01 09:51:26.902 091 11731.06 190.13 56965.52 88888.00 2010-04-01 09:51:27.402 091 11730.94 190.15 56965.53 88888.00 2010-04-01 09:51:27.902 091 11730.99 190.24 56965.47 88888.00 2010-04-01 09:51:28.402 091 11731.00 190.28 56965.52 88888.00 2010-04-01 09:51:28.902 091 11730.87 190.27 56965.56 88888.00 2010-04-01 09:51:29.402 091 11730.81 190.25 56965.57 88888.00 2010-04-01 09:51:29.902 091 11730.84 190.31 56965.46 88888.00 2010-04-01 09:51:30.402 091 11730.86 190.37 56965.52 88888.00 2010-04-01 09:51:30.902 091 11730.90 190.34 56965.48 88888.00 2010-04-01 09:51:31.402 091 11730.92 190.33 56965.57 88888.00 2010-04-01 09:51:31.902 091 11730.86 190.25 56965.65 88888.00 2010-04-01 09:51:32.402 091 11730.81 190.25 56965.62 88888.00 2010-04-01 09:51:32.902 091 11730.81 190.26 56965.59 88888.00 2010-04-01 09:51:33.402 091 11730.86 190.31 56965.57 88888.00 2010-04-01 09:51:33.902 091 11730.82 190.18 56965.57 88888.00 2010-04-01 09:51:34.402 091 11730.84 190.26 56965.53 88888.00 2010-04-01 09:51:34.902 091 11730.75 190.32 56965.50 88888.00 2010-04-01 09:51:35.402 091 11730.83 190.28 56965.52 88888.00 2010-04-01 09:51:35.902 091 11730.79 190.25 56965.52 88888.00 2010-04-01 09:51:36.402 091 11730.82 190.33 56965.47 88888.00 2010-04-01 09:51:36.902 091 11730.81 190.34 56965.56 88888.00 2010-04-01 09:51:37.402 091 11730.77 190.34 56965.59 88888.00 2010-04-01 09:51:37.902 091 11730.79 190.37 56965.55 88888.00 2010-04-01 09:51:38.402 091 11730.87 190.42 56965.47 88888.00 2010-04-01 09:51:38.902 091 11730.78 190.43 56965.48 88888.00 2010-04-01 09:51:39.402 091 11730.66 190.43 56965.44 88888.00 2010-04-01 09:51:39.902 091 11730.65 190.36 56965.38 88888.00 2010-04-01 09:51:40.402 091 11730.60 190.35 56965.45 88888.00 2010-04-01 09:51:40.902 091 11730.63 190.38 56965.48 88888.00 2010-04-01 09:51:41.402 091 11730.53 190.43 56965.48 88888.00 2010-04-01 09:51:41.902 091 11730.56 190.48 56965.47 88888.00 2010-04-01 09:51:42.402 091 11730.63 190.42 56965.43 88888.00 2010-04-01 09:51:42.902 091 11730.47 190.37 56965.40 88888.00 2010-04-01 09:51:43.402 091 11730.58 190.37 56965.37 88888.00 2010-04-01 09:51:43.902 091 11730.56 190.35 56965.44 88888.00 2010-04-01 09:51:44.402 091 11730.61 190.28 56965.48 88888.00 2010-04-01 09:51:44.902 091 11730.55 190.35 56965.43 88888.00 2010-04-01 09:51:45.402 091 11730.52 190.37 56965.47 88888.00 2010-04-01 09:51:45.902 091 11730.49 190.43 56965.52 88888.00 2010-04-01 09:51:46.402 091 11730.49 190.38 56965.49 88888.00 2010-04-01 09:51:46.902 091 11730.47 190.39 56965.59 88888.00 2010-04-01 09:51:47.402 091 11730.56 190.41 56965.53 88888.00 2010-04-01 09:51:47.902 091 11730.59 190.38 56965.50 88888.00 2010-04-01 09:51:48.402 091 11730.61 190.41 56965.49 88888.00 2010-04-01 09:51:48.902 091 11730.49 190.35 56965.50 88888.00 2010-04-01 09:51:49.402 091 11730.50 190.39 56965.45 88888.00 2010-04-01 09:51:49.902 091 11730.51 190.43 56965.45 88888.00 2010-04-01 09:51:50.402 091 11730.50 190.36 56965.48 88888.00 2010-04-01 09:51:50.902 091 11730.44 190.41 56965.42 88888.00 2010-04-01 09:51:51.402 091 11730.47 190.37 56965.40 88888.00 2010-04-01 09:51:51.902 091 11730.48 190.31 56965.33 88888.00 2010-04-01 09:51:52.402 091 11730.48 190.36 56965.42 88888.00 2010-04-01 09:51:52.902 091 11730.40 190.37 56965.56 88888.00 2010-04-01 09:51:53.399 091 11730.47 190.42 56965.54 88888.00 2010-04-01 09:51:53.909 091 11730.31 190.47 56965.49 88888.00 2010-04-01 09:51:54.409 091 11730.47 190.46 56965.50 88888.00 2010-04-01 09:51:54.909 091 11730.42 190.43 56965.48 88888.00 2010-04-01 09:51:55.409 091 11730.48 190.43 56965.44 88888.00 2010-04-01 09:51:55.909 091 11730.43 190.41 56965.45 88888.00 2010-04-01 09:51:56.409 091 11730.41 190.49 56965.42 88888.00 2010-04-01 09:51:56.909 091 11730.47 190.41 56965.64 88888.00 2010-04-01 09:51:57.409 091 11730.37 190.38 56965.46 88888.00 2010-04-01 09:51:57.909 091 11730.49 190.36 56965.36 88888.00 2010-04-01 09:51:58.409 091 11730.48 190.39 56965.58 88888.00 2010-04-01 09:51:58.909 091 11730.55 190.37 56965.57 88888.00 2010-04-01 09:51:59.409 091 11730.49 190.21 56965.50 88888.00 2010-04-01 09:51:59.909 091 11730.56 190.25 56965.56 88888.00 2010-04-01 09:52:00.409 091 11730.55 190.35 56965.57 88888.00 2010-04-01 09:52:00.909 091 11730.53 190.37 56965.52 88888.00 2010-04-01 09:52:01.409 091 11730.60 190.37 56965.49 88888.00 2010-04-01 09:52:01.909 091 11730.52 190.42 56965.49 88888.00 2010-04-01 09:52:02.409 091 11730.53 190.41 56965.40 88888.00 2010-04-01 09:52:02.909 091 11730.50 190.34 56965.47 88888.00 2010-04-01 09:52:03.409 091 11730.52 190.35 56965.46 88888.00 2010-04-01 09:52:03.909 091 11730.48 190.42 56965.46 88888.00 2010-04-01 09:52:04.409 091 11730.45 190.38 56965.66 88888.00 2010-04-01 09:52:04.909 091 11730.42 190.33 56965.74 88888.00 2010-04-01 09:52:05.409 091 11730.45 190.26 56965.74 88888.00 2010-04-01 09:52:05.909 091 11730.58 190.28 56965.69 88888.00 2010-04-01 09:52:06.409 091 11730.55 190.38 56965.58 88888.00 2010-04-01 09:52:06.909 091 11730.48 190.42 56965.61 88888.00 2010-04-01 09:52:07.409 091 11730.41 190.38 56965.56 88888.00 2010-04-01 09:52:07.909 091 11730.51 190.25 56965.59 88888.00 2010-04-01 09:52:08.409 091 11730.52 190.24 56965.72 88888.00 2010-04-01 09:52:08.909 091 11730.44 190.33 56965.74 88888.00 2010-04-01 09:52:09.409 091 11730.34 190.32 56965.76 88888.00 2010-04-01 09:52:09.909 091 11730.34 190.38 56965.76 88888.00 2010-04-01 09:52:10.409 091 11730.34 190.39 56965.76 88888.00 2010-04-01 09:52:10.909 091 11730.33 190.41 56965.76 88888.00 2010-04-01 09:52:11.409 091 11730.28 190.41 56965.72 88888.00 2010-04-01 09:52:11.909 091 11730.37 190.44 56965.65 88888.00 2010-04-01 09:52:12.409 091 11730.42 190.32 56965.64 88888.00 2010-04-01 09:52:12.909 091 11730.38 190.20 56965.53 88888.00 2010-04-01 09:52:13.409 091 11730.31 190.24 56965.43 88888.00 2010-04-01 09:52:13.909 091 11730.34 190.33 56965.38 88888.00 2010-04-01 09:52:14.409 091 11730.32 190.32 56965.45 88888.00 2010-04-01 09:52:14.909 091 11730.25 190.38 56965.46 88888.00 2010-04-01 09:52:15.409 091 11730.30 190.33 56965.42 88888.00 2010-04-01 09:52:15.909 091 11730.43 190.30 56965.47 88888.00 2010-04-01 09:52:16.409 091 11730.42 190.25 56965.45 88888.00 2010-04-01 09:52:16.909 091 11730.39 190.27 56965.36 88888.00 2010-04-01 09:52:17.409 091 11730.40 190.32 56965.34 88888.00 2010-04-01 09:52:17.909 091 11730.36 190.28 56965.59 88888.00 2010-04-01 09:52:18.409 091 11730.31 190.33 56965.57 88888.00 2010-04-01 09:52:18.909 091 11730.37 190.28 56965.54 88888.00 2010-04-01 09:52:19.409 091 11730.48 190.28 56965.52 88888.00 2010-04-01 09:52:19.909 091 11730.49 190.28 56965.45 88888.00 2010-04-01 09:52:20.409 091 11730.49 190.27 56965.52 88888.00 2010-04-01 09:52:20.909 091 11730.50 190.35 56965.59 88888.00 2010-04-01 09:52:21.409 091 11730.42 190.36 56965.56 88888.00 2010-04-01 09:52:21.909 091 11730.28 190.37 56965.43 88888.00 2010-04-01 09:52:22.409 091 11730.28 190.35 56965.38 88888.00 2010-04-01 09:52:22.909 091 11730.28 190.35 56965.26 88888.00 2010-04-01 09:52:23.409 091 11730.22 190.41 56965.31 88888.00 2010-04-01 09:52:23.909 091 11730.15 190.53 56965.31 88888.00 2010-04-01 09:52:24.409 091 11730.26 190.56 56965.42 88888.00 2010-04-01 09:52:24.909 091 11730.22 190.52 56965.41 88888.00 2010-04-01 09:52:25.409 091 11730.28 190.48 56965.24 88888.00 2010-04-01 09:52:25.909 091 11730.32 190.43 56965.21 88888.00 2010-04-01 09:52:26.409 091 11730.30 190.42 56965.21 88888.00 2010-04-01 09:52:26.909 091 11730.20 190.51 56965.28 88888.00 2010-04-01 09:52:27.409 091 11730.16 190.55 56965.60 88888.00 2010-04-01 09:52:27.909 091 11730.06 190.58 56965.56 88888.00 2010-04-01 09:52:28.409 091 11730.11 190.57 56965.38 88888.00 2010-04-01 09:52:28.909 091 11730.21 190.53 56965.33 88888.00 2010-04-01 09:52:29.409 091 11730.18 190.49 56965.52 88888.00 2010-04-01 09:52:29.909 091 11730.15 190.44 56965.44 88888.00 2010-04-01 09:52:30.409 091 11730.25 190.51 56965.55 88888.00 2010-04-01 09:52:30.909 091 11730.26 190.49 56965.52 88888.00 2010-04-01 09:52:31.409 091 11730.29 190.48 56965.30 88888.00 2010-04-01 09:52:31.909 091 11730.17 190.49 56965.25 88888.00 2010-04-01 09:52:32.409 091 11730.14 190.61 56965.24 88888.00 2010-04-01 09:52:32.909 091 11730.15 190.59 56965.17 88888.00 2010-04-01 09:52:33.409 091 11730.15 190.52 56965.23 88888.00 2010-04-01 09:52:33.909 091 11730.07 190.58 56965.19 88888.00 2010-04-01 09:52:34.409 091 11730.11 190.59 56965.23 88888.00 2010-04-01 09:52:34.909 091 11730.15 190.53 56965.25 88888.00 2010-04-01 09:52:35.409 091 11730.20 190.47 56965.34 88888.00 2010-04-01 09:52:35.909 091 11730.17 190.54 56965.26 88888.00 2010-04-01 09:52:36.409 091 11730.13 190.51 56965.18 88888.00 2010-04-01 09:52:36.909 091 11730.20 190.49 56965.13 88888.00 2010-04-01 09:52:37.409 091 11730.21 190.63 56965.24 88888.00 2010-04-01 09:52:37.909 091 11730.16 190.64 56965.24 88888.00 2010-04-01 09:52:38.409 091 11730.13 190.62 56965.38 88888.00 2010-04-01 09:52:38.909 091 11730.09 190.55 56965.44 88888.00 2010-04-01 09:52:39.409 091 11730.09 190.56 56965.25 88888.00 2010-04-01 09:52:39.909 091 11730.11 190.57 56965.19 88888.00 2010-04-01 09:52:40.409 091 11730.07 190.58 56965.18 88888.00 2010-04-01 09:52:40.909 091 11730.14 190.56 56965.28 88888.00 2010-04-01 09:52:41.409 091 11730.19 190.53 56965.37 88888.00 2010-04-01 09:52:41.909 091 11730.03 190.58 56965.33 88888.00 2010-04-01 09:52:42.409 091 11730.04 190.67 56965.24 88888.00 2010-04-01 09:52:42.909 091 11730.04 190.65 56965.14 88888.00 2010-04-01 09:52:43.409 091 11729.95 190.64 56965.13 88888.00 2010-04-01 09:52:43.909 091 11729.88 190.66 56965.13 88888.00 2010-04-01 09:52:44.409 091 11729.88 190.68 56965.21 88888.00 2010-04-01 09:52:44.909 091 11729.83 190.63 56965.13 88888.00 2010-04-01 09:52:45.409 091 11729.78 190.64 56965.35 88888.00 2010-04-01 09:52:45.909 091 11729.86 190.68 56965.49 88888.00 2010-04-01 09:52:46.409 091 11729.94 190.68 56965.32 88888.00 2010-04-01 09:52:46.909 091 11730.10 190.71 56965.18 88888.00 2010-04-01 09:52:47.409 091 11730.04 190.74 56965.11 88888.00 2010-04-01 09:52:47.909 091 11729.97 190.66 56965.05 88888.00 2010-04-01 09:52:48.409 091 11729.91 190.64 56965.11 88888.00 2010-04-01 09:52:48.909 091 11729.96 190.74 56965.17 88888.00 2010-04-01 09:52:49.409 091 11730.02 190.71 56965.16 88888.00 2010-04-01 09:52:49.909 091 11729.97 190.63 56965.14 88888.00 2010-04-01 09:52:50.409 091 11729.87 190.67 56965.29 88888.00 2010-04-01 09:52:50.909 091 11729.91 190.64 56965.25 88888.00 2010-04-01 09:52:51.409 091 11729.82 190.65 56965.28 88888.00 2010-04-01 09:52:51.909 091 11729.78 190.69 56965.18 88888.00 2010-04-01 09:52:52.409 091 11729.83 190.69 56965.08 88888.00 2010-04-01 09:52:52.909 091 11729.93 190.73 56965.18 88888.00 2010-04-01 09:52:53.409 091 11729.86 190.68 56965.25 88888.00 2010-04-01 09:52:53.909 091 11729.85 190.69 56965.23 88888.00 2010-04-01 09:52:54.409 091 11729.77 190.66 56965.10 88888.00 2010-04-01 09:52:54.909 091 11729.74 190.64 56965.06 88888.00 2010-04-01 09:52:55.409 091 11729.77 190.74 56965.03 88888.00 2010-04-01 09:52:55.909 091 11729.77 190.82 56965.02 88888.00 2010-04-01 09:52:56.409 091 11729.76 190.76 56965.06 88888.00 2010-04-01 09:52:56.909 091 11729.71 190.76 56965.09 88888.00 2010-04-01 09:52:57.409 091 11729.81 190.73 56965.03 88888.00 2010-04-01 09:52:57.909 091 11729.82 190.77 56965.07 88888.00 2010-04-01 09:52:58.409 091 11729.71 190.72 56965.05 88888.00 2010-04-01 09:52:58.909 091 11729.70 190.69 56965.07 88888.00 2010-04-01 09:52:59.409 091 11729.58 190.75 56965.03 88888.00 2010-04-01 09:52:59.909 091 11729.60 190.72 56965.11 88888.00 2010-04-01 09:53:00.409 091 11729.66 190.67 56965.10 88888.00 2010-04-01 09:53:00.909 091 11729.65 190.69 56965.32 88888.00 2010-04-01 09:53:01.409 091 11729.53 190.75 56965.29 88888.00 2010-04-01 09:53:01.909 091 11729.54 190.82 56965.21 88888.00 2010-04-01 09:53:02.409 091 11729.58 190.76 56965.21 88888.00 2010-04-01 09:53:02.909 091 11729.64 190.73 56965.16 88888.00 2010-04-01 09:53:03.409 091 11729.59 190.78 56965.20 88888.00 2010-04-01 09:53:03.909 091 11729.50 190.71 56965.20 88888.00 2010-04-01 09:53:04.409 091 11729.50 190.71 56965.13 88888.00 2010-04-01 09:53:04.909 091 11729.52 190.69 56965.22 88888.00 2010-04-01 09:53:05.409 091 11729.39 190.78 56965.35 88888.00 2010-04-01 09:53:05.909 091 11729.30 190.72 56965.47 88888.00 2010-04-01 09:53:06.409 091 11729.33 190.71 56965.29 88888.00 2010-04-01 09:53:06.909 091 11729.33 190.74 56965.21 88888.00 2010-04-01 09:53:07.409 091 11729.49 190.68 56965.14 88888.00 2010-04-01 09:53:07.909 091 11729.41 190.69 56965.25 88888.00 2010-04-01 09:53:08.409 091 11729.27 190.73 56965.12 88888.00 2010-04-01 09:53:08.909 091 11729.35 190.73 56965.09 88888.00 2010-04-01 09:53:09.409 091 11729.39 190.71 56965.12 88888.00 2010-04-01 09:53:09.909 091 11729.42 190.71 56965.09 88888.00 2010-04-01 09:53:10.409 091 11729.32 190.68 56965.08 88888.00 2010-04-01 09:53:10.909 091 11729.22 190.74 56965.18 88888.00 2010-04-01 09:53:11.409 091 11729.18 190.72 56965.11 88888.00 2010-04-01 09:53:11.909 091 11729.36 190.66 56965.06 88888.00 2010-04-01 09:53:12.409 091 11729.37 190.73 56965.02 88888.00 2010-04-01 09:53:12.909 091 11729.35 190.68 56964.97 88888.00 2010-04-01 09:53:13.409 091 11729.41 190.67 56965.09 88888.00 2010-04-01 09:53:13.909 091 11729.49 190.72 56965.14 88888.00 2010-04-01 09:53:14.409 091 11729.44 190.68 56965.10 88888.00 2010-04-01 09:53:14.909 091 11729.52 190.63 56965.05 88888.00 2010-04-01 09:53:15.409 091 11729.48 190.65 56964.97 88888.00 2010-04-01 09:53:15.909 091 11729.39 190.63 56965.00 88888.00 2010-04-01 09:53:16.409 091 11729.42 190.62 56965.02 88888.00 2010-04-01 09:53:16.909 091 11729.39 190.58 56965.00 88888.00 2010-04-01 09:53:17.409 091 11729.38 190.66 56965.02 88888.00 2010-04-01 09:53:17.909 091 11729.37 190.61 56965.00 88888.00 2010-04-01 09:53:18.409 091 11729.43 190.58 56965.05 88888.00 2010-04-01 09:53:18.909 091 11729.39 190.59 56965.01 88888.00 2010-04-01 09:53:19.409 091 11729.40 190.56 56964.94 88888.00 2010-04-01 09:53:19.909 091 11729.44 190.66 56964.82 88888.00 2010-04-01 09:53:20.409 091 11729.44 190.64 56965.01 88888.00 2010-04-01 09:53:20.909 091 11729.46 190.56 56964.93 88888.00 2010-04-01 09:53:21.409 091 11729.30 190.62 56964.93 88888.00 2010-04-01 09:53:21.909 091 11729.44 190.67 56964.99 88888.00 2010-04-01 09:53:22.409 091 11729.38 190.64 56964.99 88888.00 2010-04-01 09:53:22.909 091 11729.37 190.64 56964.88 88888.00 2010-04-01 09:53:23.409 091 11729.43 190.64 56964.77 88888.00 2010-04-01 09:53:23.909 091 11729.47 190.71 56965.06 88888.00 2010-04-01 09:53:24.409 091 11729.39 190.66 56965.03 88888.00 2010-04-01 09:53:24.909 091 11729.36 190.64 56965.17 88888.00 2010-04-01 09:53:25.409 091 11729.37 190.71 56965.13 88888.00 2010-04-01 09:53:25.909 091 11729.31 190.64 56965.05 88888.00 2010-04-01 09:53:26.409 091 11729.35 190.65 56965.03 88888.00 2010-04-01 09:53:26.909 091 11729.49 190.73 56965.03 88888.00 2010-04-01 09:53:27.409 091 11729.49 190.81 56964.95 88888.00 2010-04-01 09:53:27.909 091 11729.47 190.77 56965.00 88888.00 2010-04-01 09:53:28.409 091 11729.51 190.77 56965.05 88888.00 2010-04-01 09:53:28.909 091 11729.43 190.77 56964.97 88888.00 2010-04-01 09:53:29.409 091 11729.52 190.69 56964.99 88888.00 2010-04-01 09:53:29.909 091 11729.48 190.74 56964.96 88888.00 2010-04-01 09:53:30.409 091 11729.42 190.76 56964.97 88888.00 2010-04-01 09:53:30.909 091 11729.41 190.79 56964.91 88888.00 2010-04-01 09:53:31.409 091 11729.35 190.84 56964.95 88888.00 2010-04-01 09:53:31.909 091 11729.49 190.84 56965.07 88888.00 2010-04-01 09:53:32.409 091 11729.48 190.85 56965.09 88888.00 2010-04-01 09:53:32.909 091 11729.49 190.89 56965.11 88888.00 2010-04-01 09:53:33.409 091 11729.50 190.95 56965.11 88888.00 2010-04-01 09:53:33.909 091 11729.46 190.88 56965.11 88888.00 2010-04-01 09:53:34.409 091 11729.49 190.81 56965.21 88888.00 2010-04-01 09:53:34.909 091 11729.46 190.83 56965.11 88888.00 2010-04-01 09:53:35.409 091 11729.47 190.92 56965.12 88888.00 2010-04-01 09:53:35.909 091 11729.57 190.91 56965.17 88888.00 2010-04-01 09:53:36.409 091 11729.49 190.97 56965.20 88888.00 2010-04-01 09:53:36.909 091 11729.47 190.89 56965.18 88888.00 2010-04-01 09:53:37.409 091 11729.48 190.95 56965.10 88888.00 2010-04-01 09:53:37.909 091 11729.41 191.04 56965.10 88888.00 2010-04-01 09:53:38.409 091 11729.49 191.05 56965.24 88888.00 2010-04-01 09:53:38.909 091 11729.43 190.99 56965.20 88888.00 2010-04-01 09:53:39.409 091 11729.44 191.00 56965.23 88888.00 2010-04-01 09:53:39.909 091 11729.42 191.07 56965.21 88888.00 2010-04-01 09:53:40.409 091 11729.43 191.06 56965.17 88888.00 2010-04-01 09:53:40.909 091 11729.44 191.00 56965.16 88888.00 2010-04-01 09:53:41.409 091 11729.37 191.08 56965.12 88888.00 2010-04-01 09:53:41.909 091 11729.35 191.05 56965.11 88888.00 2010-04-01 09:53:42.409 091 11729.30 191.08 56965.10 88888.00 2010-04-01 09:53:42.909 091 11729.27 191.08 56965.00 88888.00 2010-04-01 09:53:43.409 091 11729.37 191.08 56965.12 88888.00 2010-04-01 09:53:43.909 091 11729.35 191.14 56965.17 88888.00 2010-04-01 09:53:44.409 091 11729.33 191.17 56965.03 88888.00 2010-04-01 09:53:44.909 091 11729.33 191.30 56965.07 88888.00 2010-04-01 09:53:45.409 091 11729.31 191.36 56965.05 88888.00 2010-04-01 09:53:45.909 091 11729.25 191.27 56965.12 88888.00 2010-04-01 09:53:46.409 091 11729.25 191.26 56965.12 88888.00 2010-04-01 09:53:46.909 091 11729.21 191.34 56965.06 88888.00 2010-04-01 09:53:47.409 091 11729.20 191.29 56965.05 88888.00 2010-04-01 09:53:47.909 091 11729.26 191.35 56965.14 88888.00 2010-04-01 09:53:48.409 091 11729.28 191.39 56965.10 88888.00 2010-04-01 09:53:48.909 091 11729.16 191.44 56965.11 88888.00 2010-04-01 09:53:49.409 091 11729.10 191.45 56965.11 88888.00 2010-04-01 09:53:49.909 091 11729.22 191.42 56965.05 88888.00 2010-04-01 09:53:50.409 091 11729.17 191.42 56965.10 88888.00 2010-04-01 09:53:50.909 091 11729.13 191.43 56965.16 88888.00 2010-04-01 09:53:51.409 091 11729.19 191.42 56965.10 88888.00 2010-04-01 09:53:51.909 091 11729.14 191.37 56965.10 88888.00 2010-04-01 09:53:52.409 091 11729.03 191.46 56965.09 88888.00 2010-04-01 09:53:52.909 091 11729.01 191.49 56965.09 88888.00 2010-04-01 09:53:53.409 091 11728.98 191.45 56965.13 88888.00 2010-04-01 09:53:53.909 091 11729.09 191.49 56965.07 88888.00 2010-04-01 09:53:54.409 091 11729.15 191.60 56965.09 88888.00 2010-04-01 09:53:54.909 091 11729.10 191.68 56965.14 88888.00 2010-04-01 09:53:55.409 091 11729.09 191.74 56965.14 88888.00 2010-04-01 09:53:55.909 091 11729.12 191.79 56965.10 88888.00 2010-04-01 09:53:56.409 091 11729.06 191.71 56965.12 88888.00 2010-04-01 09:53:56.909 091 11729.02 191.65 56965.11 88888.00 2010-04-01 09:53:57.409 091 11729.07 191.65 56965.08 88888.00 2010-04-01 09:53:57.909 091 11729.03 191.70 56965.13 88888.00 2010-04-01 09:53:58.409 091 11729.02 191.71 56965.18 88888.00 2010-04-01 09:53:58.909 091 11729.08 191.70 56965.16 88888.00 2010-04-01 09:53:59.409 091 11728.99 191.81 56965.00 88888.00 2010-04-01 09:53:59.909 091 11729.01 191.83 56965.02 88888.00 2010-04-01 09:54:00.409 091 11729.01 191.75 56965.09 88888.00 2010-04-01 09:54:00.909 091 11728.99 191.73 56965.11 88888.00 2010-04-01 09:54:01.409 091 11729.15 191.77 56965.09 88888.00 2010-04-01 09:54:01.909 091 11729.08 191.83 56965.11 88888.00 2010-04-01 09:54:02.409 091 11728.92 191.83 56965.07 88888.00 2010-04-01 09:54:02.909 091 11728.94 191.85 56965.00 88888.00 2010-04-01 09:54:03.409 091 11729.03 191.83 56964.98 88888.00 2010-04-01 09:54:03.909 091 11729.07 191.90 56964.94 88888.00 2010-04-01 09:54:04.409 091 11728.95 191.90 56964.86 88888.00 2010-04-01 09:54:04.909 091 11728.79 191.95 56964.95 88888.00 2010-04-01 09:54:05.409 091 11728.96 192.05 56965.05 88888.00 2010-04-01 09:54:05.909 091 11728.98 191.97 56965.05 88888.00 2010-04-01 09:54:06.409 091 11728.92 191.95 56965.20 88888.00 2010-04-01 09:54:06.909 091 11728.92 191.97 56965.30 88888.00 2010-04-01 09:54:07.409 091 11728.82 191.95 56965.13 88888.00 2010-04-01 09:54:07.909 091 11728.85 191.96 56965.01 88888.00 2010-04-01 09:54:08.409 091 11728.73 192.00 56964.99 88888.00 2010-04-01 09:54:08.909 091 11728.77 191.98 56965.06 88888.00 2010-04-01 09:54:09.409 091 11728.87 192.00 56965.17 88888.00 2010-04-01 09:54:09.909 091 11728.73 192.07 56965.05 88888.00 2010-04-01 09:54:10.409 091 11728.70 192.07 56965.00 88888.00 2010-04-01 09:54:10.909 091 11728.82 192.07 56965.07 88888.00 2010-04-01 09:54:11.409 091 11728.81 192.08 56965.00 88888.00 2010-04-01 09:54:11.909 091 11728.77 192.07 56965.00 88888.00 2010-04-01 09:54:12.409 091 11728.79 192.07 56965.05 88888.00 2010-04-01 09:54:12.909 091 11728.76 192.10 56965.07 88888.00 2010-04-01 09:54:13.409 091 11728.84 192.11 56965.06 88888.00 2010-04-01 09:54:13.909 091 11728.87 192.08 56965.10 88888.00 2010-04-01 09:54:14.409 091 11728.90 191.99 56965.02 88888.00 2010-04-01 09:54:14.909 091 11728.88 191.94 56965.03 88888.00 2010-04-01 09:54:15.409 091 11728.81 191.84 56965.17 88888.00 2010-04-01 09:54:15.909 091 11728.80 191.81 56965.21 88888.00 2010-04-01 09:54:16.409 091 11728.77 191.89 56965.28 88888.00 2010-04-01 09:54:16.909 091 11728.95 191.99 56965.21 88888.00 2010-04-01 09:54:17.409 091 11728.81 191.99 56965.19 88888.00 2010-04-01 09:54:17.909 091 11728.69 191.97 56965.30 88888.00 2010-04-01 09:54:18.409 091 11728.85 191.93 56965.17 88888.00 2010-04-01 09:54:18.909 091 11728.79 192.01 56965.03 88888.00 2010-04-01 09:54:19.409 091 11728.65 192.05 56965.14 88888.00 2010-04-01 09:54:19.909 091 11728.69 191.97 56965.18 88888.00 2010-04-01 09:54:20.409 091 11728.81 192.01 56965.06 88888.00 2010-04-01 09:54:20.909 091 11728.87 192.03 56965.09 88888.00 2010-04-01 09:54:21.409 091 11728.82 192.04 56965.14 88888.00 2010-04-01 09:54:21.909 091 11728.75 192.07 56965.08 88888.00 2010-04-01 09:54:22.409 091 11728.73 192.04 56965.03 88888.00 2010-04-01 09:54:22.909 091 11728.79 191.94 56965.09 88888.00 2010-04-01 09:54:23.409 091 11728.82 191.95 56965.14 88888.00 2010-04-01 09:54:23.909 091 11728.73 192.06 56965.19 88888.00 2010-04-01 09:54:24.409 091 11728.72 192.06 56965.21 88888.00 2010-04-01 09:54:24.909 091 11728.95 192.06 56965.23 88888.00 2010-04-01 09:54:25.409 091 11728.90 192.06 56965.18 88888.00 2010-04-01 09:54:25.909 091 11728.84 192.07 56965.24 88888.00 2010-04-01 09:54:26.409 091 11729.01 192.05 56965.20 88888.00 2010-04-01 09:54:26.909 091 11728.94 192.06 56965.11 88888.00 2010-04-01 09:54:27.409 091 11728.82 192.00 56965.12 88888.00 2010-04-01 09:54:27.909 091 11728.84 192.01 56965.11 88888.00 2010-04-01 09:54:28.409 091 11728.90 192.10 56965.21 88888.00 2010-04-01 09:54:28.909 091 11728.81 192.11 56965.32 88888.00 2010-04-01 09:54:29.409 091 11728.75 192.17 56965.21 88888.00 2010-04-01 09:54:29.909 091 11728.69 192.24 56965.25 88888.00 2010-04-01 09:54:30.409 091 11728.61 192.16 56965.30 88888.00 2010-04-01 09:54:30.909 091 11728.79 192.17 56965.33 88888.00 2010-04-01 09:54:31.409 091 11728.72 192.17 56965.33 88888.00 2010-04-01 09:54:31.909 091 11728.81 192.16 56965.29 88888.00 2010-04-01 09:54:32.409 091 11728.90 192.15 56965.35 88888.00 2010-04-01 09:54:32.909 091 11728.91 192.16 56965.43 88888.00 2010-04-01 09:54:33.409 091 11728.74 192.16 56965.48 88888.00 2010-04-01 09:54:33.909 091 11728.80 192.20 56965.48 88888.00 2010-04-01 09:54:34.409 091 11728.92 192.17 56965.34 88888.00 2010-04-01 09:54:34.909 091 11728.77 192.17 56965.38 88888.00 2010-04-01 09:54:35.409 091 11728.75 192.17 56965.36 88888.00 2010-04-01 09:54:35.909 091 11728.82 192.24 56965.38 88888.00 2010-04-01 09:54:36.409 091 11728.98 192.30 56965.41 88888.00 2010-04-01 09:54:36.909 091 11729.04 192.32 56965.34 88888.00 2010-04-01 09:54:37.409 091 11728.91 192.28 56965.40 88888.00 2010-04-01 09:54:37.909 091 11728.81 192.29 56965.47 88888.00 2010-04-01 09:54:38.409 091 11728.93 192.29 56965.42 88888.00 2010-04-01 09:54:38.909 091 11728.98 192.32 56965.33 88888.00 2010-04-01 09:54:39.409 091 11728.82 192.31 56965.31 88888.00 2010-04-01 09:54:39.909 091 11728.79 192.40 56965.37 88888.00 2010-04-01 09:54:40.409 091 11728.82 192.45 56965.32 88888.00 2010-04-01 09:54:40.909 091 11728.85 192.38 56965.36 88888.00 2010-04-01 09:54:41.409 091 11728.83 192.36 56965.44 88888.00 2010-04-01 09:54:41.909 091 11728.84 192.39 56965.37 88888.00 2010-04-01 09:54:42.409 091 11728.74 192.39 56965.50 88888.00 2010-04-01 09:54:42.909 091 11728.88 192.32 56965.48 88888.00 2010-04-01 09:54:43.409 091 11728.93 192.36 56965.42 88888.00 2010-04-01 09:54:43.909 091 11728.91 192.26 56965.47 88888.00 2010-04-01 09:54:44.409 091 11728.85 192.29 56965.62 88888.00 2010-04-01 09:54:44.909 091 11728.79 192.44 56965.59 88888.00 2010-04-01 09:54:45.409 091 11728.98 192.41 56965.54 88888.00 2010-04-01 09:54:45.909 091 11728.88 192.45 56965.57 88888.00 2010-04-01 09:54:46.409 091 11728.83 192.47 56965.43 88888.00 2010-04-01 09:54:46.909 091 11728.86 192.57 56965.48 88888.00 2010-04-01 09:54:47.409 091 11728.90 192.58 56965.61 88888.00 2010-04-01 09:54:47.909 091 11728.81 192.58 56965.50 88888.00 2010-04-01 09:54:48.409 091 11728.75 192.64 56965.47 88888.00 2010-04-01 09:54:48.909 091 11728.81 192.54 56965.61 88888.00 2010-04-01 09:54:49.409 091 11728.91 192.68 56965.62 88888.00 2010-04-01 09:54:49.909 091 11728.77 192.69 56965.65 88888.00 2010-04-01 09:54:50.409 091 11728.64 192.75 56965.73 88888.00 2010-04-01 09:54:50.909 091 11728.76 192.70 56965.74 88888.00 2010-04-01 09:54:51.409 091 11728.71 192.70 56965.60 88888.00 2010-04-01 09:54:51.909 091 11728.80 192.72 56965.54 88888.00 2010-04-01 09:54:52.409 091 11728.75 192.74 56965.56 88888.00 2010-04-01 09:54:52.909 091 11728.68 192.76 56965.60 88888.00 2010-04-01 09:54:53.409 091 11728.72 192.78 56965.73 88888.00 2010-04-01 09:54:53.909 091 11728.79 192.74 56965.76 88888.00 2010-04-01 09:54:54.409 091 11728.72 192.75 56965.76 88888.00 2010-04-01 09:54:54.909 091 11728.74 192.78 56965.76 88888.00 2010-04-01 09:54:55.409 091 11728.70 192.82 56965.76 88888.00 2010-04-01 09:54:55.909 091 11728.73 192.88 56965.76 88888.00 2010-04-01 09:54:56.409 091 11728.83 192.93 56965.76 88888.00 2010-04-01 09:54:56.909 091 11728.79 192.95 56965.74 88888.00 2010-04-01 09:54:57.409 091 11728.69 192.93 56965.76 88888.00 2010-04-01 09:54:57.909 091 11728.69 192.97 56965.74 88888.00 2010-04-01 09:54:58.409 091 11728.67 192.96 56965.74 88888.00 2010-04-01 09:54:58.909 091 11728.73 192.92 56965.78 88888.00 2010-04-01 09:54:59.409 091 11728.69 193.00 56965.86 88888.00 2010-04-01 09:54:59.909 091 11728.77 192.98 56965.85 88888.00 2010-04-01 09:55:00.409 091 11728.83 192.89 56965.82 88888.00 2010-04-01 09:55:00.909 091 11728.83 193.06 56965.85 88888.00 2010-04-01 09:55:01.409 091 11728.77 193.07 56965.79 88888.00 2010-04-01 09:55:01.909 091 11728.88 193.01 56965.74 88888.00 2010-04-01 09:55:02.409 091 11728.85 193.03 56965.72 88888.00 2010-04-01 09:55:02.909 091 11728.85 193.12 56965.73 88888.00 2010-04-01 09:55:03.409 091 11728.81 193.11 56965.74 88888.00 2010-04-01 09:55:03.909 091 11728.73 193.15 56965.74 88888.00 2010-04-01 09:55:04.409 091 11728.75 193.17 56965.72 88888.00 2010-04-01 09:55:04.909 091 11728.79 193.12 56965.73 88888.00 2010-04-01 09:55:05.409 091 11728.77 193.12 56965.70 88888.00 2010-04-01 09:55:05.909 091 11728.75 193.16 56965.61 88888.00 2010-04-01 09:55:06.409 091 11728.69 193.21 56965.65 88888.00 2010-04-01 09:55:06.909 091 11728.81 193.22 56965.73 88888.00 2010-04-01 09:55:07.409 091 11728.81 193.16 56965.76 88888.00 2010-04-01 09:55:07.909 091 11728.81 193.23 56965.76 88888.00 2010-04-01 09:55:08.409 091 11728.93 193.30 56965.80 88888.00 2010-04-01 09:55:08.909 091 11728.77 193.32 56965.78 88888.00 2010-04-01 09:55:09.409 091 11728.74 193.28 56965.89 88888.00 2010-04-01 09:55:09.909 091 11728.75 193.29 56965.84 88888.00 2010-04-01 09:55:10.409 091 11728.77 193.38 56965.72 88888.00 2010-04-01 09:55:10.909 091 11728.75 193.32 56965.72 88888.00 2010-04-01 09:55:11.409 091 11728.72 193.35 56965.62 88888.00 2010-04-01 09:55:11.909 091 11728.67 193.42 56965.71 88888.00 2010-04-01 09:55:12.409 091 11728.68 193.40 56965.74 88888.00 2010-04-01 09:55:12.909 091 11728.68 193.38 56965.70 88888.00 2010-04-01 09:55:13.409 091 11728.73 193.36 56965.73 88888.00 2010-04-01 09:55:13.909 091 11728.69 193.36 56965.84 88888.00 2010-04-01 09:55:14.409 091 11728.68 193.43 56965.79 88888.00 2010-04-01 09:55:14.909 091 11728.69 193.43 56965.73 88888.00 2010-04-01 09:55:15.409 091 11728.65 193.47 56965.64 88888.00 2010-04-01 09:55:15.909 091 11728.73 193.53 56965.61 88888.00 2010-04-01 09:55:16.409 091 11728.65 193.56 56965.71 88888.00 2010-04-01 09:55:16.909 091 11728.68 193.57 56965.72 88888.00 2010-04-01 09:55:17.409 091 11728.69 193.48 56965.74 88888.00 2010-04-01 09:55:17.909 091 11728.64 193.46 56965.76 88888.00 2010-04-01 09:55:18.409 091 11728.60 193.54 56965.68 88888.00 2010-04-01 09:55:18.909 091 11728.65 193.62 56965.73 88888.00 2010-04-01 09:55:19.409 091 11728.72 193.58 56965.81 88888.00 2010-04-01 09:55:19.909 091 11728.68 193.58 56965.73 88888.00 2010-04-01 09:55:20.409 091 11728.74 193.63 56965.78 88888.00 2010-04-01 09:55:20.909 091 11728.70 193.68 56965.69 88888.00 2010-04-01 09:55:21.409 091 11728.67 193.72 56965.57 88888.00 2010-04-01 09:55:21.909 091 11728.57 193.69 56965.65 88888.00 2010-04-01 09:55:22.409 091 11728.56 193.71 56965.73 88888.00 2010-04-01 09:55:22.909 091 11728.53 193.68 56965.72 88888.00 2010-04-01 09:55:23.409 091 11728.59 193.68 56965.77 88888.00 2010-04-01 09:55:23.909 091 11728.70 193.67 56965.81 88888.00 2010-04-01 09:55:24.409 091 11728.71 193.70 56965.72 88888.00 2010-04-01 09:55:24.909 091 11728.69 193.69 56965.88 88888.00 2010-04-01 09:55:25.409 091 11728.72 193.79 56965.85 88888.00 2010-04-01 09:55:25.909 091 11728.67 193.83 56965.79 88888.00 2010-04-01 09:55:26.409 091 11728.69 193.82 56965.80 88888.00 2010-04-01 09:55:26.909 091 11728.56 193.83 56965.79 88888.00 2010-04-01 09:55:27.409 091 11728.69 193.84 56965.82 88888.00 2010-04-01 09:55:27.909 091 11728.69 193.88 56965.79 88888.00 2010-04-01 09:55:28.409 091 11728.63 193.89 56965.89 88888.00 2010-04-01 09:55:28.909 091 11728.58 193.90 56965.89 88888.00 2010-04-01 09:55:29.409 091 11728.64 193.89 56965.84 88888.00 2010-04-01 09:55:29.909 091 11728.69 193.96 56965.83 88888.00 2010-04-01 09:55:30.409 091 11728.67 193.99 56965.77 88888.00 2010-04-01 09:55:30.909 091 11728.69 193.94 56965.83 88888.00 2010-04-01 09:55:31.409 091 11728.70 193.92 56965.82 88888.00 2010-04-01 09:55:31.909 091 11728.67 193.92 56965.82 88888.00 2010-04-01 09:55:32.409 091 11728.72 193.91 56965.78 88888.00 2010-04-01 09:55:32.909 091 11728.59 193.96 56965.70 88888.00 2010-04-01 09:55:33.409 091 11728.64 193.96 56965.79 88888.00 2010-04-01 09:55:33.909 091 11728.59 193.88 56965.90 88888.00 2010-04-01 09:55:34.409 091 11728.53 193.87 56965.93 88888.00 2010-04-01 09:55:34.909 091 11728.50 193.94 56965.93 88888.00 2010-04-01 09:55:35.409 091 11728.56 193.92 56965.92 88888.00 2010-04-01 09:55:35.909 091 11728.58 193.99 56965.88 88888.00 2010-04-01 09:55:36.409 091 11728.59 194.01 56965.88 88888.00 2010-04-01 09:55:36.909 091 11728.58 193.99 56965.85 88888.00 2010-04-01 09:55:37.409 091 11728.67 193.99 56965.93 88888.00 2010-04-01 09:55:37.909 091 11728.64 194.03 56965.92 88888.00 2010-04-01 09:55:38.409 091 11728.71 194.08 56965.89 88888.00 2010-04-01 09:55:38.909 091 11728.73 194.10 56965.83 88888.00 2010-04-01 09:55:39.409 091 11728.71 194.13 56965.80 88888.00 2010-04-01 09:55:39.909 091 11728.62 194.32 56965.81 88888.00 2010-04-01 09:55:40.409 091 11728.63 194.19 56965.82 88888.00 2010-04-01 09:55:40.909 091 11728.58 194.10 56965.78 88888.00 2010-04-01 09:55:41.409 091 11728.61 194.07 56965.74 88888.00 2010-04-01 09:55:41.909 091 11728.59 194.11 56965.66 88888.00 2010-04-01 09:55:42.409 091 11728.64 194.14 56965.71 88888.00 2010-04-01 09:55:42.909 091 11728.73 194.11 56965.78 88888.00 2010-04-01 09:55:43.409 091 11728.67 194.12 56965.83 88888.00 2010-04-01 09:55:43.909 091 11728.72 194.11 56965.78 88888.00 2010-04-01 09:55:44.409 091 11728.69 194.15 56965.76 88888.00 2010-04-01 09:55:44.909 091 11728.64 194.18 56965.76 88888.00 2010-04-01 09:55:45.409 091 11728.64 194.22 56965.76 88888.00 2010-04-01 09:55:45.909 091 11728.53 194.13 56965.79 88888.00 2010-04-01 09:55:46.409 091 11728.62 194.17 56965.89 88888.00 2010-04-01 09:55:46.909 091 11728.70 194.20 56966.03 88888.00 2010-04-01 09:55:47.409 091 11728.64 194.21 56966.00 88888.00 2010-04-01 09:55:47.909 091 11728.74 194.23 56965.82 88888.00 2010-04-01 09:55:48.409 091 11728.80 194.24 56965.76 88888.00 2010-04-01 09:55:48.909 091 11728.71 194.27 56965.79 88888.00 2010-04-01 09:55:49.409 091 11728.72 194.23 56965.89 88888.00 2010-04-01 09:55:49.909 091 11728.70 194.24 56965.90 88888.00 2010-04-01 09:55:50.409 091 11728.67 194.27 56965.83 88888.00 2010-04-01 09:55:50.909 091 11728.65 194.30 56965.77 88888.00 2010-04-01 09:55:51.409 091 11728.71 194.37 56965.79 88888.00 2010-04-01 09:55:51.909 091 11728.80 194.47 56965.82 88888.00 2010-04-01 09:55:52.409 091 11728.74 194.44 56965.86 88888.00 2010-04-01 09:55:52.909 091 11728.76 194.34 56965.85 88888.00 2010-04-01 09:55:53.409 091 11728.84 194.38 56965.85 88888.00 2010-04-01 09:55:53.909 091 11728.90 194.38 56966.03 88888.00 2010-04-01 09:55:54.409 091 11728.84 194.34 56965.93 88888.00 2010-04-01 09:55:54.909 091 11728.84 194.35 56965.93 88888.00 2010-04-01 09:55:55.409 091 11728.84 194.39 56965.89 88888.00 2010-04-01 09:55:55.909 091 11728.79 194.41 56965.82 88888.00 2010-04-01 09:55:56.409 091 11728.72 194.47 56965.88 88888.00 2010-04-01 09:55:56.909 091 11728.74 194.44 56965.83 88888.00 2010-04-01 09:55:57.409 091 11728.80 194.38 56965.82 88888.00 2010-04-01 09:55:57.909 091 11728.90 194.37 56965.85 88888.00 2010-04-01 09:55:58.409 091 11728.91 194.37 56965.82 88888.00 2010-04-01 09:55:58.909 091 11728.82 194.41 56965.97 88888.00 2010-04-01 09:55:59.409 091 11728.83 194.47 56966.08 88888.00 2010-04-01 09:55:59.909 091 11728.88 194.49 56966.00 88888.00 2010-04-01 09:56:00.409 091 11728.90 194.47 56966.03 88888.00 2010-04-01 09:56:00.909 091 11728.87 194.41 56965.93 88888.00 2010-04-01 09:56:01.409 091 11728.84 194.43 56965.88 88888.00 2010-04-01 09:56:01.909 091 11728.90 194.49 56965.94 88888.00 2010-04-01 09:56:02.409 091 11728.98 194.42 56966.06 88888.00 2010-04-01 09:56:02.909 091 11729.03 194.43 56966.08 88888.00 2010-04-01 09:56:03.409 091 11728.97 194.48 56966.09 88888.00 2010-04-01 09:56:03.909 091 11728.82 194.49 56966.07 88888.00 2010-04-01 09:56:04.409 091 11728.82 194.48 56965.98 88888.00 2010-04-01 09:56:04.909 091 11728.82 194.50 56965.85 88888.00 2010-04-01 09:56:05.409 091 11728.86 194.54 56965.94 88888.00 2010-04-01 09:56:05.909 091 11728.84 194.45 56966.07 88888.00 2010-04-01 09:56:06.409 091 11728.94 194.47 56966.16 88888.00 2010-04-01 09:56:06.909 091 11728.91 194.47 56966.13 88888.00 2010-04-01 09:56:07.409 091 11728.99 194.44 56966.04 88888.00 2010-04-01 09:56:07.909 091 11729.02 194.48 56966.02 88888.00 2010-04-01 09:56:08.409 091 11728.94 194.48 56966.18 88888.00 2010-04-01 09:56:08.909 091 11728.95 194.50 56966.22 88888.00 2010-04-01 09:56:09.409 091 11728.95 194.49 56966.17 88888.00 2010-04-01 09:56:09.909 091 11728.97 194.45 56966.08 88888.00 2010-04-01 09:56:10.409 091 11728.93 194.53 56966.01 88888.00 2010-04-01 09:56:10.909 091 11728.97 194.54 56966.09 88888.00 2010-04-01 09:56:11.409 091 11728.97 194.52 56966.18 88888.00 2010-04-01 09:56:11.909 091 11729.02 194.61 56966.26 88888.00 2010-04-01 09:56:12.409 091 11729.14 194.61 56966.27 88888.00 2010-04-01 09:56:12.909 091 11729.15 194.53 56966.22 88888.00 2010-04-01 09:56:13.409 091 11729.15 194.54 56966.14 88888.00 2010-04-01 09:56:13.909 091 11728.92 194.53 56966.18 88888.00 2010-04-01 09:56:14.409 091 11728.91 194.50 56966.27 88888.00 2010-04-01 09:56:14.909 091 11729.03 194.47 56966.43 88888.00 2010-04-01 09:56:15.409 091 11729.05 194.51 56966.49 88888.00 2010-04-01 09:56:15.909 091 11728.97 194.54 56966.37 88888.00 2010-04-01 09:56:16.409 091 11729.07 194.57 56966.30 88888.00 2010-04-01 09:56:16.909 091 11729.03 194.58 56966.22 88888.00 2010-04-01 09:56:17.409 091 11729.12 194.58 56966.33 88888.00 2010-04-01 09:56:17.909 091 11729.17 194.59 56966.34 88888.00 2010-04-01 09:56:18.409 091 11729.24 194.60 56966.22 88888.00 2010-04-01 09:56:18.909 091 11729.26 194.60 56966.15 88888.00 2010-04-01 09:56:19.409 091 11729.17 194.63 56966.14 88888.00 2010-04-01 09:56:19.909 091 11729.18 194.67 56966.31 88888.00 2010-04-01 09:56:20.409 091 11729.22 194.60 56966.37 88888.00 2010-04-01 09:56:20.909 091 11729.27 194.51 56966.26 88888.00 2010-04-01 09:56:21.409 091 11729.20 194.55 56966.19 88888.00 2010-04-01 09:56:21.909 091 11729.20 194.57 56966.24 88888.00 2010-04-01 09:56:22.409 091 11729.13 194.54 56966.21 88888.00 2010-04-01 09:56:22.909 091 11729.07 194.57 56966.24 88888.00 2010-04-01 09:56:23.409 091 11729.13 194.58 56966.25 88888.00 2010-04-01 09:56:23.909 091 11728.99 194.64 56966.19 88888.00 2010-04-01 09:56:24.409 091 11728.91 194.60 56966.09 88888.00 2010-04-01 09:56:24.909 091 11728.93 194.52 56966.22 88888.00 2010-04-01 09:56:25.409 091 11728.88 194.59 56966.24 88888.00 2010-04-01 09:56:25.909 091 11729.04 194.63 56966.30 88888.00 2010-04-01 09:56:26.409 091 11728.95 194.60 56966.31 88888.00 2010-04-01 09:56:26.909 091 11729.04 194.55 56966.30 88888.00 2010-04-01 09:56:27.409 091 11729.01 194.58 56966.33 88888.00 2010-04-01 09:56:27.909 091 11729.17 194.50 56966.40 88888.00 2010-04-01 09:56:28.409 091 11729.14 194.57 56966.37 88888.00 2010-04-01 09:56:28.909 091 11729.03 194.60 56966.42 88888.00 2010-04-01 09:56:29.409 091 11729.05 194.55 56966.45 88888.00 2010-04-01 09:56:29.909 091 11729.12 194.59 56966.29 88888.00 2010-04-01 09:56:30.409 091 11729.06 194.60 56966.08 88888.00 2010-04-01 09:56:30.909 091 11729.03 194.60 56966.24 88888.00 2010-04-01 09:56:31.409 091 11729.12 194.64 56966.30 88888.00 2010-04-01 09:56:31.909 091 11729.06 194.76 56966.49 88888.00 2010-04-01 09:56:32.409 091 11729.02 194.75 56966.51 88888.00 2010-04-01 09:56:32.909 091 11729.10 194.68 56966.49 88888.00 2010-04-01 09:56:33.409 091 11729.08 194.67 56966.34 88888.00 2010-04-01 09:56:33.909 091 11729.05 194.61 56966.43 88888.00 2010-04-01 09:56:34.409 091 11729.02 194.67 56966.43 88888.00 2010-04-01 09:56:34.909 091 11728.93 194.71 56966.43 88888.00 2010-04-01 09:56:35.409 091 11729.06 194.79 56966.53 88888.00 2010-04-01 09:56:35.909 091 11729.25 194.79 56966.61 88888.00 2010-04-01 09:56:36.409 091 11729.16 194.79 56966.47 88888.00 2010-04-01 09:56:36.909 091 11729.13 194.91 56966.45 88888.00 2010-04-01 09:56:37.409 091 11729.10 194.90 56966.45 88888.00 2010-04-01 09:56:37.909 091 11729.17 194.81 56966.22 88888.00 2010-04-01 09:56:38.409 091 11729.18 194.79 56966.38 88888.00 2010-04-01 09:56:38.909 091 11729.16 194.73 56966.45 88888.00 2010-04-01 09:56:39.409 091 11729.20 194.81 56966.45 88888.00 2010-04-01 09:56:39.909 091 11729.26 194.84 56966.49 88888.00 2010-04-01 09:56:40.409 091 11729.31 194.78 56966.56 88888.00 2010-04-01 09:56:40.909 091 11729.29 194.78 56966.49 88888.00 2010-04-01 09:56:41.409 091 11729.14 194.83 56966.43 88888.00 2010-04-01 09:56:41.909 091 11729.03 194.81 56966.50 88888.00 2010-04-01 09:56:42.409 091 11729.15 194.78 56966.48 88888.00 2010-04-01 09:56:42.909 091 11729.07 194.80 56966.55 88888.00 2010-04-01 09:56:43.409 091 11729.06 194.90 56966.50 88888.00 2010-04-01 09:56:43.909 091 11729.03 194.84 56966.48 88888.00 2010-04-01 09:56:44.409 091 11729.09 194.82 56966.54 88888.00 2010-04-01 09:56:44.909 091 11729.06 194.83 56966.56 88888.00 2010-04-01 09:56:45.409 091 11729.05 194.82 56966.66 88888.00 2010-04-01 09:56:45.909 091 11729.09 194.85 56966.57 88888.00 2010-04-01 09:56:46.409 091 11729.14 194.75 56966.47 88888.00 2010-04-01 09:56:46.909 091 11729.10 194.76 56966.56 88888.00 2010-04-01 09:56:47.409 091 11729.29 194.75 56966.69 88888.00 2010-04-01 09:56:47.909 091 11729.24 194.78 56966.65 88888.00 2010-04-01 09:56:48.409 091 11729.04 194.69 56966.67 88888.00 2010-04-01 09:56:48.909 091 11729.09 194.63 56966.64 88888.00 2010-04-01 09:56:49.409 091 11729.06 194.70 56966.63 88888.00 2010-04-01 09:56:49.909 091 11729.12 194.81 56966.47 88888.00 2010-04-01 09:56:50.409 091 11729.28 194.81 56966.43 88888.00 2010-04-01 09:56:50.909 091 11729.35 194.72 56966.52 88888.00 2010-04-01 09:56:51.409 091 11729.17 194.78 56966.65 88888.00 2010-04-01 09:56:51.909 091 11729.17 194.81 56966.66 88888.00 2010-04-01 09:56:52.409 091 11729.26 194.73 56966.67 88888.00 2010-04-01 09:56:52.909 091 11729.27 194.69 56966.65 88888.00 2010-04-01 09:56:53.409 091 11729.26 194.70 56966.56 88888.00 2010-04-01 09:56:53.909 091 11729.29 194.78 56966.68 88888.00 2010-04-01 09:56:54.409 091 11729.25 194.78 56966.65 88888.00 2010-04-01 09:56:54.909 091 11729.13 194.68 56966.60 88888.00 2010-04-01 09:56:55.409 091 11729.12 194.76 56966.64 88888.00 2010-04-01 09:56:55.909 091 11729.02 194.80 56966.72 88888.00 2010-04-01 09:56:56.409 091 11729.02 194.80 56966.63 88888.00 2010-04-01 09:56:56.909 091 11729.10 194.75 56966.68 88888.00 2010-04-01 09:56:57.409 091 11729.13 194.74 56966.68 88888.00 2010-04-01 09:56:57.909 091 11729.19 194.78 56966.63 88888.00 2010-04-01 09:56:58.409 091 11729.25 194.76 56966.48 88888.00 2010-04-01 09:56:58.909 091 11729.17 194.81 56966.56 88888.00 2010-04-01 09:56:59.409 091 11729.12 194.80 56966.62 88888.00 2010-04-01 09:56:59.909 091 11729.18 194.74 56966.60 88888.00 2010-04-01 09:57:00.409 091 11729.16 194.76 56966.56 88888.00 2010-04-01 09:57:00.909 091 11729.06 194.90 56966.63 88888.00 2010-04-01 09:57:01.409 091 11729.04 194.91 56966.67 88888.00 2010-04-01 09:57:01.909 091 11729.15 194.84 56966.69 88888.00 2010-04-01 09:57:02.409 091 11729.16 194.81 56966.74 88888.00 2010-04-01 09:57:02.909 091 11729.18 194.93 56966.75 88888.00 2010-04-01 09:57:03.409 091 11729.20 194.90 56966.64 88888.00 2010-04-01 09:57:03.909 091 11729.18 194.84 56966.74 88888.00 2010-04-01 09:57:04.409 091 11729.12 194.90 56966.78 88888.00 2010-04-01 09:57:04.909 091 11729.22 194.93 56966.77 88888.00 2010-04-01 09:57:05.409 091 11729.26 194.93 56966.77 88888.00 2010-04-01 09:57:05.909 091 11729.13 194.91 56966.78 88888.00 2010-04-01 09:57:06.409 091 11729.03 194.94 56966.69 88888.00 2010-04-01 09:57:06.909 091 11729.07 194.94 56966.80 88888.00 2010-04-01 09:57:07.409 091 11729.08 194.85 56966.84 88888.00 2010-04-01 09:57:07.909 091 11729.14 194.79 56966.89 88888.00 2010-04-01 09:57:08.409 091 11729.18 194.85 56966.91 88888.00 2010-04-01 09:57:08.909 091 11729.15 194.94 56966.86 88888.00 2010-04-01 09:57:09.409 091 11729.14 194.99 56966.89 88888.00 2010-04-01 09:57:09.909 091 11729.16 194.91 56966.93 88888.00 2010-04-01 09:57:10.409 091 11729.09 194.91 56966.91 88888.00 2010-04-01 09:57:10.909 091 11729.02 194.91 56966.93 88888.00 2010-04-01 09:57:11.409 091 11729.01 194.90 56966.80 88888.00 2010-04-01 09:57:11.909 091 11729.15 194.90 56966.83 88888.00 2010-04-01 09:57:12.409 091 11729.05 194.90 56966.90 88888.00 2010-04-01 09:57:12.909 091 11729.07 194.85 56966.78 88888.00 2010-04-01 09:57:13.409 091 11729.28 194.84 56966.75 88888.00 2010-04-01 09:57:13.909 091 11729.17 194.88 56966.73 88888.00 2010-04-01 09:57:14.409 091 11729.05 194.96 56966.73 88888.00 2010-04-01 09:57:14.909 091 11729.08 194.96 56966.69 88888.00 2010-04-01 09:57:15.409 091 11729.14 194.96 56966.49 88888.00 2010-04-01 09:57:15.909 091 11729.04 194.88 56966.67 88888.00 2010-04-01 09:57:16.409 091 11729.03 194.90 56966.67 88888.00 2010-04-01 09:57:16.909 091 11729.17 194.90 56966.75 88888.00 2010-04-01 09:57:17.409 091 11729.06 194.94 56966.71 88888.00 2010-04-01 09:57:17.909 091 11729.06 194.98 56966.68 88888.00 2010-04-01 09:57:18.409 091 11729.03 194.93 56966.63 88888.00 2010-04-01 09:57:18.909 091 11729.12 194.93 56966.67 88888.00 2010-04-01 09:57:19.409 091 11729.10 194.98 56966.73 88888.00 2010-04-01 09:57:19.909 091 11729.05 194.88 56966.64 88888.00 2010-04-01 09:57:20.409 091 11729.02 194.98 56966.62 88888.00 2010-04-01 09:57:20.909 091 11729.02 194.90 56966.55 88888.00 2010-04-01 09:57:21.409 091 11728.95 194.92 56966.61 88888.00 2010-04-01 09:57:21.909 091 11728.92 194.95 56966.61 88888.00 2010-04-01 09:57:22.409 091 11729.08 194.92 56966.63 88888.00 2010-04-01 09:57:22.909 091 11729.14 194.93 56966.59 88888.00 2010-04-01 09:57:23.409 091 11729.25 194.95 56966.55 88888.00 2010-04-01 09:57:23.909 091 11729.17 195.01 56966.56 88888.00 2010-04-01 09:57:24.409 091 11729.20 195.00 56966.63 88888.00 2010-04-01 09:57:24.909 091 11729.15 195.02 56966.60 88888.00 2010-04-01 09:57:25.409 091 11729.12 195.06 56966.69 88888.00 2010-04-01 09:57:25.909 091 11729.10 194.99 56966.68 88888.00 2010-04-01 09:57:26.406 091 11729.18 194.96 56966.71 88888.00 2010-04-01 09:57:26.906 091 11729.12 194.96 56966.62 88888.00 2010-04-01 09:57:27.406 091 11729.13 194.98 56966.56 88888.00 2010-04-01 09:57:27.906 091 11729.17 195.00 56966.56 88888.00 2010-04-01 09:57:28.406 091 11729.21 195.01 56966.69 88888.00 2010-04-01 09:57:28.906 091 11729.08 195.00 56966.71 88888.00 2010-04-01 09:57:29.406 091 11729.01 195.02 56966.75 88888.00 2010-04-01 09:57:29.906 091 11729.13 194.98 56966.77 88888.00 2010-04-01 09:57:30.406 091 11729.25 194.89 56966.65 88888.00 2010-04-01 09:57:30.906 091 11729.05 194.90 56966.63 88888.00 2010-04-01 09:57:31.406 091 11729.08 194.99 56966.78 88888.00 2010-04-01 09:57:31.906 091 11729.09 194.98 56966.73 88888.00 2010-04-01 09:57:32.406 091 11729.06 194.93 56966.66 88888.00 2010-04-01 09:57:32.906 091 11729.19 194.89 56966.64 88888.00 2010-04-01 09:57:33.406 091 11729.06 194.91 56966.68 88888.00 2010-04-01 09:57:33.906 091 11729.13 194.94 56966.73 88888.00 2010-04-01 09:57:34.406 091 11728.99 194.96 56966.69 88888.00 2010-04-01 09:57:34.906 091 11729.02 194.96 56966.62 88888.00 2010-04-01 09:57:35.406 091 11729.17 194.92 56966.59 88888.00 2010-04-01 09:57:35.906 091 11729.14 194.90 56966.63 88888.00 2010-04-01 09:57:36.406 091 11729.08 194.98 56966.61 88888.00 2010-04-01 09:57:36.906 091 11729.02 195.00 56966.65 88888.00 2010-04-01 09:57:37.406 091 11729.07 195.01 56966.66 88888.00 2010-04-01 09:57:37.906 091 11729.14 195.05 56966.50 88888.00 2010-04-01 09:57:38.406 091 11728.95 195.04 56966.52 88888.00 2010-04-01 09:57:38.906 091 11729.02 194.89 56966.45 88888.00 2010-04-01 09:57:39.406 091 11729.09 194.86 56966.55 88888.00 2010-04-01 09:57:39.906 091 11729.07 194.88 56966.51 88888.00 2010-04-01 09:57:40.406 091 11729.06 194.91 56966.48 88888.00 2010-04-01 09:57:40.906 091 11729.08 194.89 56966.44 88888.00 2010-04-01 09:57:41.406 091 11728.96 194.84 56966.50 88888.00 2010-04-01 09:57:41.906 091 11729.05 194.83 56966.57 88888.00 2010-04-01 09:57:42.406 091 11729.07 194.88 56966.50 88888.00 2010-04-01 09:57:42.906 091 11728.97 194.81 56966.50 88888.00 2010-04-01 09:57:43.406 091 11729.01 194.72 56966.56 88888.00 2010-04-01 09:57:43.906 091 11728.94 194.69 56966.62 88888.00 2010-04-01 09:57:44.406 091 11728.92 194.75 56966.64 88888.00 2010-04-01 09:57:44.906 091 11729.03 194.75 56966.60 88888.00 2010-04-01 09:57:45.406 091 11729.13 194.76 56966.61 88888.00 2010-04-01 09:57:45.906 091 11729.12 194.67 56966.52 88888.00 2010-04-01 09:57:46.406 091 11729.05 194.65 56966.48 88888.00 2010-04-01 09:57:46.906 091 11729.06 194.72 56966.52 88888.00 2010-04-01 09:57:47.406 091 11729.03 194.81 56966.69 88888.00 2010-04-01 09:57:47.906 091 11729.16 194.83 56966.63 88888.00 2010-04-01 09:57:48.406 091 11729.12 194.78 56966.62 88888.00 2010-04-01 09:57:48.906 091 11729.15 194.83 56966.62 88888.00 2010-04-01 09:57:49.406 091 11729.09 194.79 56966.48 88888.00 2010-04-01 09:57:49.906 091 11729.24 194.80 56966.44 88888.00 2010-04-01 09:57:50.406 091 11729.17 194.79 56966.54 88888.00 2010-04-01 09:57:50.906 091 11729.03 194.75 56966.53 88888.00 2010-04-01 09:57:51.406 091 11729.02 194.82 56966.63 88888.00 2010-04-01 09:57:51.906 091 11729.06 194.85 56966.57 88888.00 2010-04-01 09:57:52.406 091 11729.08 194.92 56966.57 88888.00 2010-04-01 09:57:52.906 091 11729.12 194.89 56966.65 88888.00 2010-04-01 09:57:53.406 091 11729.07 194.82 56966.65 88888.00 2010-04-01 09:57:53.906 091 11729.09 194.83 56966.66 88888.00 2010-04-01 09:57:54.406 091 11728.99 194.83 56966.66 88888.00 2010-04-01 09:57:54.906 091 11728.98 194.84 56966.63 88888.00 2010-04-01 09:57:55.406 091 11729.01 194.79 56966.41 88888.00 2010-04-01 09:57:55.906 091 11728.98 194.78 56966.27 88888.00 2010-04-01 09:57:56.406 091 11728.96 194.84 56966.55 88888.00 2010-04-01 09:57:56.906 091 11728.97 194.88 56966.53 88888.00 2010-04-01 09:57:57.406 091 11729.04 194.81 56966.59 88888.00 2010-04-01 09:57:57.906 091 11728.97 194.80 56966.78 88888.00 2010-04-01 09:57:58.406 091 11729.02 194.82 56966.67 88888.00 2010-04-01 09:57:58.906 091 11729.10 194.86 56966.45 88888.00 2010-04-01 09:57:59.406 091 11728.92 194.89 56966.54 88888.00 2010-04-01 09:57:59.906 091 11728.87 194.93 56966.62 88888.00 2010-04-01 09:58:00.406 091 11728.87 194.89 56966.68 88888.00 2010-04-01 09:58:00.906 091 11728.93 194.84 56966.72 88888.00 2010-04-01 09:58:01.406 091 11729.04 194.79 56966.69 88888.00 2010-04-01 09:58:01.906 091 11729.07 194.83 56966.64 88888.00 2010-04-01 09:58:02.406 091 11728.90 194.86 56966.64 88888.00 2010-04-01 09:58:02.906 091 11728.83 194.83 56966.63 88888.00 2010-04-01 09:58:03.406 091 11728.94 194.82 56966.69 88888.00 2010-04-01 09:58:03.906 091 11728.80 194.90 56966.64 88888.00 2010-04-01 09:58:04.406 091 11728.81 194.95 56966.68 88888.00 2010-04-01 09:58:04.906 091 11728.85 194.94 56966.65 88888.00 2010-04-01 09:58:05.406 091 11728.90 194.95 56966.69 88888.00 2010-04-01 09:58:05.906 091 11728.86 194.96 56966.72 88888.00 2010-04-01 09:58:06.406 091 11728.83 194.91 56966.61 88888.00 2010-04-01 09:58:06.906 091 11728.97 194.92 56966.78 88888.00 2010-04-01 09:58:07.406 091 11729.06 194.88 56966.71 88888.00 2010-04-01 09:58:07.906 091 11729.03 194.92 56966.62 88888.00 2010-04-01 09:58:08.406 091 11729.05 195.01 56966.48 88888.00 2010-04-01 09:58:08.906 091 11728.97 195.08 56966.68 88888.00 2010-04-01 09:58:09.406 091 11728.76 195.11 56966.69 88888.00 2010-04-01 09:58:09.906 091 11728.86 195.08 56966.53 88888.00 2010-04-01 09:58:10.406 091 11728.82 195.02 56966.57 88888.00 2010-04-01 09:58:10.906 091 11728.83 194.99 56966.62 88888.00 2010-04-01 09:58:11.406 091 11728.85 195.09 56966.55 88888.00 2010-04-01 09:58:11.906 091 11728.74 195.08 56966.73 88888.00 2010-04-01 09:58:12.406 091 11728.76 195.08 56966.83 88888.00 2010-04-01 09:58:12.906 091 11728.80 195.08 56966.77 88888.00 2010-04-01 09:58:13.406 091 11728.65 195.09 56966.69 88888.00 2010-04-01 09:58:13.906 091 11728.61 195.08 56966.66 88888.00 2010-04-01 09:58:14.406 091 11728.65 195.15 56966.73 88888.00 2010-04-01 09:58:14.906 091 11728.64 195.19 56966.72 88888.00 2010-04-01 09:58:15.406 091 11728.57 195.16 56966.71 88888.00 2010-04-01 09:58:15.906 091 11728.61 195.13 56966.66 88888.00 2010-04-01 09:58:16.406 091 11728.58 195.15 56966.66 88888.00 2010-04-01 09:58:16.906 091 11728.63 195.13 56966.60 88888.00 2010-04-01 09:58:17.406 091 11728.65 195.16 56966.64 88888.00 2010-04-01 09:58:17.906 091 11728.70 195.14 56966.75 88888.00 2010-04-01 09:58:18.406 091 11728.71 195.13 56966.62 88888.00 2010-04-01 09:58:18.906 091 11728.56 195.13 56966.68 88888.00 2010-04-01 09:58:19.406 091 11728.60 195.19 56966.76 88888.00 2010-04-01 09:58:19.906 091 11728.77 195.15 56966.59 88888.00 2010-04-01 09:58:20.406 091 11728.64 195.15 56966.54 88888.00 2010-04-01 09:58:20.906 091 11728.50 195.15 56966.50 88888.00 2010-04-01 09:58:21.406 091 11728.53 195.12 56966.68 88888.00 2010-04-01 09:58:21.906 091 11728.53 195.11 56966.71 88888.00 2010-04-01 09:58:22.406 091 11728.58 195.12 56966.65 88888.00 2010-04-01 09:58:22.906 091 11728.58 195.12 56966.66 88888.00 2010-04-01 09:58:23.406 091 11728.54 195.18 56966.57 88888.00 2010-04-01 09:58:23.906 091 11728.50 195.24 56966.59 88888.00 2010-04-01 09:58:24.406 091 11728.49 195.23 56966.63 88888.00 2010-04-01 09:58:24.906 091 11728.45 195.21 56966.68 88888.00 2010-04-01 09:58:25.406 091 11728.50 195.24 56966.65 88888.00 2010-04-01 09:58:25.906 091 11728.56 195.25 56966.69 88888.00 2010-04-01 09:58:26.406 091 11728.53 195.30 56966.62 88888.00 2010-04-01 09:58:26.906 091 11728.50 195.23 56966.61 88888.00 2010-04-01 09:58:27.406 091 11728.46 195.28 56966.69 88888.00 2010-04-01 09:58:27.906 091 11728.46 195.33 56966.80 88888.00 2010-04-01 09:58:28.406 091 11728.57 195.32 56966.72 88888.00 2010-04-01 09:58:28.906 091 11728.47 195.31 56966.66 88888.00 2010-04-01 09:58:29.406 091 11728.49 195.32 56966.68 88888.00 2010-04-01 09:58:29.906 091 11728.53 195.32 56966.61 88888.00 2010-04-01 09:58:30.406 091 11728.47 195.32 56966.56 88888.00 2010-04-01 09:58:30.906 091 11728.43 195.33 56966.50 88888.00 2010-04-01 09:58:31.406 091 11728.41 195.44 56966.43 88888.00 2010-04-01 09:58:31.906 091 11728.40 195.43 56966.47 88888.00 2010-04-01 09:58:32.406 091 11728.38 195.40 56966.47 88888.00 2010-04-01 09:58:32.906 091 11728.29 195.43 56966.59 88888.00 2010-04-01 09:58:33.406 091 11728.30 195.45 56966.65 88888.00 2010-04-01 09:58:33.906 091 11728.26 195.53 56966.64 88888.00 2010-04-01 09:58:34.406 091 11728.38 195.55 56966.61 88888.00 2010-04-01 09:58:34.906 091 11728.42 195.50 56966.59 88888.00 2010-04-01 09:58:35.406 091 11728.32 195.41 56966.68 88888.00 2010-04-01 09:58:35.906 091 11728.31 195.39 56966.73 88888.00 2010-04-01 09:58:36.406 091 11728.37 195.49 56966.72 88888.00 2010-04-01 09:58:36.906 091 11728.36 195.47 56966.67 88888.00 2010-04-01 09:58:37.406 091 11728.36 195.49 56966.60 88888.00 2010-04-01 09:58:37.906 091 11728.40 195.46 56966.60 88888.00 2010-04-01 09:58:38.406 091 11728.38 195.43 56966.65 88888.00 2010-04-01 09:58:38.906 091 11728.25 195.43 56966.63 88888.00 2010-04-01 09:58:39.406 091 11728.19 195.51 56966.69 88888.00 2010-04-01 09:58:39.906 091 11728.13 195.51 56966.71 88888.00 2010-04-01 09:58:40.406 091 11728.13 195.54 56966.69 88888.00 2010-04-01 09:58:40.906 091 11728.14 195.52 56966.68 88888.00 2010-04-01 09:58:41.406 091 11728.16 195.54 56966.63 88888.00 2010-04-01 09:58:41.906 091 11728.32 195.52 56966.41 88888.00 2010-04-01 09:58:42.406 091 11728.28 195.54 56966.62 88888.00 2010-04-01 09:58:42.906 091 11728.15 195.59 56966.74 88888.00 2010-04-01 09:58:43.406 091 11728.27 195.62 56966.66 88888.00 2010-04-01 09:58:43.906 091 11728.31 195.63 56966.66 88888.00 2010-04-01 09:58:44.406 091 11728.13 195.67 56966.64 88888.00 2010-04-01 09:58:44.906 091 11728.04 195.63 56966.77 88888.00 2010-04-01 09:58:45.406 091 11728.29 195.62 56966.81 88888.00 2010-04-01 09:58:45.906 091 11728.35 195.65 56966.75 88888.00 2010-04-01 09:58:46.406 091 11728.20 195.63 56966.77 88888.00 2010-04-01 09:58:46.906 091 11728.16 195.64 56966.73 88888.00 2010-04-01 09:58:47.406 091 11728.16 195.73 56966.73 88888.00 2010-04-01 09:58:47.906 091 11728.19 195.64 56966.52 88888.00 2010-04-01 09:58:48.406 091 11728.17 195.63 56966.47 88888.00 2010-04-01 09:58:48.906 091 11728.14 195.69 56966.59 88888.00 2010-04-01 09:58:49.406 091 11728.09 195.62 56966.67 88888.00 2010-04-01 09:58:49.906 091 11728.02 195.72 56966.61 88888.00 2010-04-01 09:58:50.406 091 11728.14 195.67 56966.66 88888.00 2010-04-01 09:58:50.906 091 11728.24 195.60 56966.61 88888.00 2010-04-01 09:58:51.406 091 11728.19 195.66 56966.57 88888.00 2010-04-01 09:58:51.906 091 11728.20 195.69 56966.55 88888.00 2010-04-01 09:58:52.406 091 11728.15 195.73 56966.55 88888.00 2010-04-01 09:58:52.906 091 11728.18 195.71 56966.63 88888.00 2010-04-01 09:58:53.406 091 11728.24 195.73 56966.74 88888.00 2010-04-01 09:58:53.906 091 11728.29 195.71 56966.74 88888.00 2010-04-01 09:58:54.406 091 11728.31 195.67 56966.74 88888.00 2010-04-01 09:58:54.906 091 11728.12 195.70 56966.69 88888.00 2010-04-01 09:58:55.406 091 11728.07 195.79 56966.59 88888.00 2010-04-01 09:58:55.906 091 11728.03 195.80 56966.65 88888.00 2010-04-01 09:58:56.406 091 11728.14 195.80 56966.71 88888.00 2010-04-01 09:58:56.906 091 11728.07 195.83 56966.63 88888.00 2010-04-01 09:58:57.406 091 11728.07 195.73 56966.60 88888.00 2010-04-01 09:58:57.906 091 11728.07 195.61 56966.63 88888.00 2010-04-01 09:58:58.406 091 11728.09 195.67 56966.66 88888.00 2010-04-01 09:58:58.906 091 11728.20 195.71 56966.69 88888.00 2010-04-01 09:58:59.406 091 11728.29 195.71 56966.72 88888.00 2010-04-01 09:58:59.906 091 11728.30 195.76 56966.68 88888.00 2010-04-01 09:59:00.406 091 11728.13 195.79 56966.74 88888.00 2010-04-01 09:59:00.906 091 11728.09 195.77 56966.65 88888.00 2010-04-01 09:59:01.406 091 11727.93 195.79 56966.64 88888.00 2010-04-01 09:59:01.906 091 11727.91 195.83 56966.72 88888.00 2010-04-01 09:59:02.406 091 11727.92 195.87 56966.81 88888.00 2010-04-01 09:59:02.906 091 11727.97 195.98 56966.77 88888.00 2010-04-01 09:59:03.406 091 11728.03 195.97 56966.72 88888.00 2010-04-01 09:59:03.906 091 11728.08 195.93 56966.83 88888.00 2010-04-01 09:59:04.406 091 11728.14 195.94 56966.83 88888.00 2010-04-01 09:59:04.906 091 11728.03 195.93 56966.79 88888.00 2010-04-01 09:59:05.406 091 11728.14 195.98 56966.77 88888.00 2010-04-01 09:59:05.906 091 11728.17 195.91 56966.76 88888.00 2010-04-01 09:59:06.406 091 11728.08 195.97 56966.75 88888.00 2010-04-01 09:59:06.906 091 11728.04 196.08 56966.63 88888.00 2010-04-01 09:59:07.406 091 11728.12 196.12 56966.73 88888.00 2010-04-01 09:59:07.906 091 11728.04 196.06 56966.71 88888.00 2010-04-01 09:59:08.406 091 11728.12 196.02 56966.60 88888.00 2010-04-01 09:59:08.906 091 11728.08 196.00 56966.65 88888.00 2010-04-01 09:59:09.406 091 11728.11 196.00 56966.69 88888.00 2010-04-01 09:59:09.906 091 11728.12 196.06 56966.65 88888.00 2010-04-01 09:59:10.406 091 11728.17 195.98 56966.64 88888.00 2010-04-01 09:59:10.906 091 11728.03 195.98 56966.65 88888.00 2010-04-01 09:59:11.406 091 11728.06 196.01 56966.67 88888.00 2010-04-01 09:59:11.906 091 11728.09 196.00 56966.50 88888.00 2010-04-01 09:59:12.406 091 11728.08 196.00 56966.56 88888.00 2010-04-01 09:59:12.906 091 11728.04 195.96 56966.62 88888.00 2010-04-01 09:59:13.406 091 11728.03 196.05 56966.68 88888.00 2010-04-01 09:59:13.906 091 11728.03 196.06 56966.72 88888.00 2010-04-01 09:59:14.406 091 11728.09 196.02 56966.71 88888.00 2010-04-01 09:59:14.906 091 11728.04 196.05 56966.72 88888.00 2010-04-01 09:59:15.406 091 11728.09 196.12 56966.78 88888.00 2010-04-01 09:59:15.906 091 11728.12 196.13 56966.83 88888.00 2010-04-01 09:59:16.406 091 11728.14 196.06 56966.75 88888.00 2010-04-01 09:59:16.906 091 11728.07 196.13 56966.80 88888.00 2010-04-01 09:59:17.406 091 11728.06 196.14 56966.75 88888.00 2010-04-01 09:59:17.906 091 11728.08 196.11 56966.57 88888.00 2010-04-01 09:59:18.406 091 11728.00 196.15 56966.61 88888.00 2010-04-01 09:59:18.906 091 11728.08 196.11 56966.63 88888.00 2010-04-01 09:59:19.406 091 11728.20 196.17 56966.62 88888.00 2010-04-01 09:59:19.906 091 11728.23 196.24 56966.63 88888.00 2010-04-01 09:59:20.406 091 11728.15 196.26 56966.68 88888.00 2010-04-01 09:59:20.906 091 11728.07 196.23 56966.69 88888.00 2010-04-01 09:59:21.406 091 11728.03 196.18 56966.59 88888.00 2010-04-01 09:59:21.906 091 11728.07 196.22 56966.65 88888.00 2010-04-01 09:59:22.406 091 11727.97 196.26 56966.67 88888.00 2010-04-01 09:59:22.906 091 11727.95 196.26 56966.55 88888.00 2010-04-01 09:59:23.406 091 11727.95 196.24 56966.60 88888.00 2010-04-01 09:59:23.906 091 11728.04 196.23 56966.66 88888.00 2010-04-01 09:59:24.406 091 11728.01 196.26 56966.64 88888.00 2010-04-01 09:59:24.906 091 11728.03 196.23 56966.56 88888.00 2010-04-01 09:59:25.406 091 11728.17 196.21 56966.66 88888.00 2010-04-01 09:59:25.906 091 11728.06 196.17 56966.56 88888.00 2010-04-01 09:59:26.406 091 11728.00 196.22 56966.63 88888.00 2010-04-01 09:59:26.906 091 11727.98 196.27 56966.69 88888.00 2010-04-01 09:59:27.406 091 11728.00 196.36 56966.72 88888.00 2010-04-01 09:59:27.906 091 11727.91 196.37 56966.81 88888.00 2010-04-01 09:59:28.406 091 11727.84 196.27 56966.76 88888.00 2010-04-01 09:59:28.906 091 11727.82 196.27 56966.78 88888.00 2010-04-01 09:59:29.406 091 11727.76 196.32 56966.74 88888.00 2010-04-01 09:59:29.906 091 11727.79 196.26 56966.67 88888.00 2010-04-01 09:59:30.406 091 11727.94 196.26 56966.71 88888.00 2010-04-01 09:59:30.906 091 11727.94 196.32 56966.68 88888.00 2010-04-01 09:59:31.406 091 11727.96 196.33 56966.69 88888.00 2010-04-01 09:59:31.906 091 11727.92 196.37 56966.72 88888.00 2010-04-01 09:59:32.406 091 11727.97 196.27 56966.79 88888.00 2010-04-01 09:59:32.906 091 11727.90 196.37 56966.77 88888.00 2010-04-01 09:59:33.406 091 11727.90 196.41 56966.73 88888.00 2010-04-01 09:59:33.906 091 11727.84 196.41 56966.77 88888.00 2010-04-01 09:59:34.406 091 11727.91 196.47 56966.73 88888.00 2010-04-01 09:59:34.906 091 11727.92 196.50 56966.69 88888.00 2010-04-01 09:59:35.406 091 11727.97 196.47 56966.65 88888.00 2010-04-01 09:59:35.906 091 11727.91 196.46 56966.52 88888.00 2010-04-01 09:59:36.406 091 11727.90 196.44 56966.42 88888.00 2010-04-01 09:59:36.906 091 11727.97 196.40 56966.77 88888.00 2010-04-01 09:59:37.406 091 11727.89 196.44 56966.80 88888.00 2010-04-01 09:59:37.906 091 11727.79 196.44 56966.79 88888.00 2010-04-01 09:59:38.406 091 11727.85 196.43 56966.81 88888.00 2010-04-01 09:59:38.906 091 11727.79 196.47 56966.74 88888.00 2010-04-01 09:59:39.406 091 11727.74 196.61 56966.63 88888.00 2010-04-01 09:59:39.906 091 11727.86 196.66 56966.72 88888.00 2010-04-01 09:59:40.406 091 11727.79 196.68 56966.72 88888.00 2010-04-01 09:59:40.906 091 11727.76 196.66 56966.85 88888.00 2010-04-01 09:59:41.406 091 11727.85 196.58 56966.88 88888.00 2010-04-01 09:59:41.906 091 11727.87 196.62 56966.87 88888.00 2010-04-01 09:59:42.406 091 11727.85 196.68 56966.84 88888.00 2010-04-01 09:59:42.906 091 11727.97 196.71 56966.87 88888.00 2010-04-01 09:59:43.406 091 11727.91 196.74 56966.87 88888.00 2010-04-01 09:59:43.906 091 11727.91 196.68 56966.84 88888.00 2010-04-01 09:59:44.406 091 11727.95 196.69 56966.77 88888.00 2010-04-01 09:59:44.906 091 11727.91 196.69 56966.81 88888.00 2010-04-01 09:59:45.406 091 11727.92 196.65 56966.76 88888.00 2010-04-01 09:59:45.906 091 11727.86 196.65 56966.86 88888.00 2010-04-01 09:59:46.406 091 11727.78 196.71 56966.81 88888.00 2010-04-01 09:59:46.906 091 11727.87 196.74 56966.89 88888.00 2010-04-01 09:59:47.406 091 11727.96 196.77 56966.88 88888.00 2010-04-01 09:59:47.906 091 11727.90 196.85 56966.89 88888.00 2010-04-01 09:59:48.406 091 11727.84 196.78 56967.05 88888.00 2010-04-01 09:59:48.906 091 11727.94 196.67 56966.93 88888.00 2010-04-01 09:59:49.406 091 11728.00 196.78 56966.88 88888.00 2010-04-01 09:59:49.906 091 11727.94 196.85 56966.93 88888.00 2010-04-01 09:59:50.406 091 11727.85 196.82 56966.93 88888.00 2010-04-01 09:59:50.906 091 11727.73 196.76 56966.96 88888.00 2010-04-01 09:59:51.406 091 11727.81 196.76 56966.85 88888.00 2010-04-01 09:59:51.906 091 11727.75 196.87 56966.78 88888.00 2010-04-01 09:59:52.406 091 11727.70 196.85 56966.88 88888.00 2010-04-01 09:59:52.906 091 11727.85 196.94 56966.88 88888.00 2010-04-01 09:59:53.406 091 11727.95 196.99 56966.91 88888.00 2010-04-01 09:59:53.906 091 11727.92 196.96 56966.86 88888.00 2010-04-01 09:59:54.406 091 11727.84 196.96 56966.85 88888.00 2010-04-01 09:59:54.906 091 11727.96 196.94 56966.87 88888.00 2010-04-01 09:59:55.406 091 11727.94 196.89 56966.92 88888.00 2010-04-01 09:59:55.906 091 11727.81 196.96 56966.92 88888.00 2010-04-01 09:59:56.406 091 11727.79 197.03 56966.96 88888.00 2010-04-01 09:59:56.906 091 11727.81 197.01 56966.95 88888.00 2010-04-01 09:59:57.406 091 11727.84 196.96 56966.96 88888.00 2010-04-01 09:59:57.906 091 11727.80 196.94 56966.93 88888.00 2010-04-01 09:59:58.406 091 11727.73 197.01 56966.83 88888.00 2010-04-01 09:59:58.906 091 11727.79 196.99 56966.83 88888.00 2010-04-01 09:59:59.406 091 11727.86 196.96 56966.95 88888.00 2010-04-01 09:59:59.906 091 11727.97 196.95 56966.87 88888.00 2010-04-01 10:00:00.406 091 11727.93 196.96 56966.78 88888.00 2010-04-01 10:00:00.906 091 11727.81 196.98 56966.79 88888.00 2010-04-01 10:00:01.406 091 11727.80 196.96 56966.85 88888.00 2010-04-01 10:00:01.906 091 11727.73 197.03 56966.90 88888.00 2010-04-01 10:00:02.406 091 11727.84 197.01 56966.84 88888.00 2010-04-01 10:00:02.906 091 11727.76 197.05 56966.90 88888.00 2010-04-01 10:00:03.406 091 11727.75 197.08 56966.90 88888.00 2010-04-01 10:00:03.906 091 11727.66 197.08 56966.85 88888.00 2010-04-01 10:00:04.406 091 11727.69 197.11 56966.74 88888.00 2010-04-01 10:00:04.906 091 11727.83 197.19 56966.74 88888.00 2010-04-01 10:00:05.406 091 11727.81 197.11 56966.81 88888.00 2010-04-01 10:00:05.906 091 11727.74 197.08 56966.85 88888.00 2010-04-01 10:00:06.406 091 11727.76 197.17 56966.84 88888.00 2010-04-01 10:00:06.906 091 11727.81 197.16 56966.86 88888.00 2010-04-01 10:00:07.406 091 11727.73 197.11 56966.87 88888.00 2010-04-01 10:00:07.906 091 11727.79 197.08 56966.86 88888.00 2010-04-01 10:00:08.406 091 11727.92 197.08 56966.87 88888.00 2010-04-01 10:00:08.906 091 11727.93 197.16 56966.88 88888.00 2010-04-01 10:00:09.406 091 11727.79 197.12 56966.92 88888.00 2010-04-01 10:00:09.906 091 11727.82 197.15 56966.86 88888.00 2010-04-01 10:00:10.406 091 11727.79 197.13 56966.86 88888.00 2010-04-01 10:00:10.906 091 11727.80 197.15 56966.78 88888.00 2010-04-01 10:00:11.406 091 11727.86 197.04 56966.79 88888.00 2010-04-01 10:00:11.906 091 11727.74 196.99 56966.87 88888.00 2010-04-01 10:00:12.406 091 11727.72 197.12 56966.97 88888.00 2010-04-01 10:00:12.906 091 11727.82 197.18 56967.01 88888.00 2010-04-01 10:00:13.406 091 11727.80 197.20 56966.93 88888.00 2010-04-01 10:00:13.906 091 11727.84 197.26 56966.81 88888.00 2010-04-01 10:00:14.406 091 11727.76 197.22 56966.86 88888.00 2010-04-01 10:00:14.906 091 11727.71 197.11 56966.81 88888.00 2010-04-01 10:00:15.406 091 11727.76 197.15 56966.74 88888.00 2010-04-01 10:00:15.906 091 11727.87 197.12 56966.75 88888.00 2010-04-01 10:00:16.406 091 11727.89 197.07 56966.80 88888.00 2010-04-01 10:00:16.906 091 11727.83 197.14 56966.76 88888.00 2010-04-01 10:00:17.406 091 11727.85 197.14 56966.79 88888.00 2010-04-01 10:00:17.906 091 11727.85 197.20 56966.72 88888.00 2010-04-01 10:00:18.406 091 11727.79 197.20 56966.73 88888.00 2010-04-01 10:00:18.906 091 11727.76 197.20 56966.66 88888.00 2010-04-01 10:00:19.406 091 11727.89 197.27 56966.59 88888.00 2010-04-01 10:00:19.906 091 11727.92 197.34 56966.62 88888.00 2010-04-01 10:00:20.406 091 11727.83 197.35 56966.74 88888.00 2010-04-01 10:00:20.906 091 11727.84 197.36 56966.79 88888.00 2010-04-01 10:00:21.406 091 11727.86 197.35 56966.84 88888.00 2010-04-01 10:00:21.906 091 11727.87 197.35 56966.88 88888.00 2010-04-01 10:00:22.406 091 11727.78 197.35 56966.83 88888.00 2010-04-01 10:00:22.906 091 11727.81 197.26 56966.85 88888.00 2010-04-01 10:00:23.406 091 11727.80 197.25 56966.97 88888.00 2010-04-01 10:00:23.906 091 11727.79 197.35 56966.93 88888.00 2010-04-01 10:00:24.406 091 11727.90 197.28 56966.91 88888.00 2010-04-01 10:00:24.906 091 11727.93 197.34 56966.83 88888.00 2010-04-01 10:00:25.406 091 11727.89 197.38 56966.85 88888.00 2010-04-01 10:00:25.906 091 11727.84 197.43 56966.93 88888.00 2010-04-01 10:00:26.406 091 11727.97 197.44 56966.96 88888.00 2010-04-01 10:00:26.906 091 11727.97 197.40 56966.95 88888.00 2010-04-01 10:00:27.406 091 11727.87 197.42 56967.03 88888.00 2010-04-01 10:00:27.906 091 11727.86 197.44 56966.95 88888.00 2010-04-01 10:00:28.406 091 11727.81 197.42 56966.86 88888.00 2010-04-01 10:00:28.906 091 11727.87 197.46 56966.85 88888.00 2010-04-01 10:00:29.406 091 11727.87 197.45 56966.86 88888.00 2010-04-01 10:00:29.906 091 11727.87 197.35 56966.92 88888.00 2010-04-01 10:00:30.406 091 11727.83 197.38 56966.99 88888.00 2010-04-01 10:00:30.906 091 11727.83 197.39 56966.98 88888.00 2010-04-01 10:00:31.406 091 11727.91 197.37 56966.95 88888.00 2010-04-01 10:00:31.906 091 11727.95 197.35 56966.87 88888.00 2010-04-01 10:00:32.406 091 11727.90 197.42 56966.86 88888.00 2010-04-01 10:00:32.906 091 11727.75 197.38 56966.86 88888.00 2010-04-01 10:00:33.406 091 11727.79 197.44 56966.80 88888.00 2010-04-01 10:00:33.906 091 11727.73 197.48 56966.87 88888.00 2010-04-01 10:00:34.406 091 11727.76 197.45 56966.92 88888.00 2010-04-01 10:00:34.906 091 11727.61 197.46 56966.89 88888.00 2010-04-01 10:00:35.406 091 11727.63 197.48 56966.91 88888.00 2010-04-01 10:00:35.906 091 11727.62 197.52 56966.85 88888.00 2010-04-01 10:00:36.406 091 11727.61 197.47 56966.85 88888.00 2010-04-01 10:00:36.906 091 11727.59 197.47 56966.90 88888.00 2010-04-01 10:00:37.406 091 11727.59 197.50 56966.88 88888.00 2010-04-01 10:00:37.906 091 11727.62 197.59 56966.90 88888.00 2010-04-01 10:00:38.406 091 11727.70 197.60 56966.87 88888.00 2010-04-01 10:00:38.906 091 11727.78 197.56 56966.85 88888.00 2010-04-01 10:00:39.406 091 11727.66 197.54 56967.00 88888.00 2010-04-01 10:00:39.906 091 11727.59 197.55 56967.08 88888.00 2010-04-01 10:00:40.406 091 11727.62 197.57 56966.96 88888.00 2010-04-01 10:00:40.906 091 11727.68 197.58 56966.89 88888.00 2010-04-01 10:00:41.406 091 11727.61 197.63 56966.77 88888.00 2010-04-01 10:00:41.906 091 11727.61 197.59 56966.84 88888.00 2010-04-01 10:00:42.406 091 11727.60 197.56 56966.85 88888.00 2010-04-01 10:00:42.906 091 11727.56 197.60 56967.01 88888.00 2010-04-01 10:00:43.406 091 11727.47 197.54 56967.03 88888.00 2010-04-01 10:00:43.906 091 11727.53 197.56 56966.91 88888.00 2010-04-01 10:00:44.406 091 11727.55 197.65 56966.89 88888.00 2010-04-01 10:00:44.906 091 11727.56 197.66 56966.98 88888.00 2010-04-01 10:00:45.406 091 11727.68 197.76 56966.85 88888.00 2010-04-01 10:00:45.906 091 11727.67 197.74 56966.86 88888.00 2010-04-01 10:00:46.406 091 11727.68 197.66 56966.96 88888.00 2010-04-01 10:00:46.906 091 11727.75 197.62 56966.97 88888.00 2010-04-01 10:00:47.406 091 11727.69 197.66 56967.02 88888.00 2010-04-01 10:00:47.906 091 11727.72 197.68 56967.09 88888.00 2010-04-01 10:00:48.406 091 11727.79 197.59 56966.98 88888.00 2010-04-01 10:00:48.906 091 11727.69 197.60 56966.95 88888.00 2010-04-01 10:00:49.406 091 11727.64 197.60 56967.03 88888.00 2010-04-01 10:00:49.906 091 11727.60 197.56 56966.95 88888.00 2010-04-01 10:00:50.406 091 11727.60 197.58 56966.90 88888.00 2010-04-01 10:00:50.906 091 11727.66 197.62 56966.85 88888.00 2010-04-01 10:00:51.406 091 11727.66 197.56 56966.89 88888.00 2010-04-01 10:00:51.906 091 11727.68 197.56 56967.01 88888.00 2010-04-01 10:00:52.406 091 11727.73 197.47 56966.97 88888.00 2010-04-01 10:00:52.906 091 11727.67 197.53 56966.88 88888.00 2010-04-01 10:00:53.406 091 11727.66 197.54 56967.01 88888.00 2010-04-01 10:00:53.906 091 11727.69 197.56 56967.01 88888.00 2010-04-01 10:00:54.406 091 11727.71 197.58 56966.95 88888.00 2010-04-01 10:00:54.906 091 11727.74 197.57 56966.96 88888.00 2010-04-01 10:00:55.406 091 11727.75 197.59 56966.96 88888.00 2010-04-01 10:00:55.906 091 11727.73 197.62 56967.14 88888.00 2010-04-01 10:00:56.406 091 11727.66 197.63 56967.10 88888.00 2010-04-01 10:00:56.906 091 11727.63 197.63 56967.05 88888.00 2010-04-01 10:00:57.406 091 11727.60 197.58 56966.98 88888.00 2010-04-01 10:00:57.906 091 11727.62 197.57 56966.93 88888.00 2010-04-01 10:00:58.406 091 11727.61 197.65 56966.92 88888.00 2010-04-01 10:00:58.906 091 11727.67 197.75 56966.89 88888.00 2010-04-01 10:00:59.406 091 11727.57 197.69 56966.91 88888.00 2010-04-01 10:00:59.906 091 11727.51 197.63 56966.83 88888.00 2010-04-01 10:01:00.406 091 11727.50 197.60 56966.78 88888.00 2010-04-01 10:01:00.906 091 11727.45 197.74 56966.87 88888.00 2010-04-01 10:01:01.406 091 11727.53 197.74 56966.87 88888.00 2010-04-01 10:01:01.906 091 11727.56 197.67 56966.80 88888.00 2010-04-01 10:01:02.406 091 11727.53 197.74 56966.80 88888.00 2010-04-01 10:01:02.906 091 11727.55 197.70 56966.69 88888.00 2010-04-01 10:01:03.406 091 11727.50 197.75 56966.72 88888.00 2010-04-01 10:01:03.906 091 11727.56 197.77 56966.87 88888.00 2010-04-01 10:01:04.406 091 11727.53 197.74 56966.78 88888.00 2010-04-01 10:01:04.906 091 11727.55 197.68 56966.78 88888.00 2010-04-01 10:01:05.406 091 11727.50 197.80 56966.72 88888.00 2010-04-01 10:01:05.906 091 11727.44 197.84 56966.78 88888.00 2010-04-01 10:01:06.406 091 11727.39 197.80 56966.79 88888.00 2010-04-01 10:01:06.906 091 11727.41 197.87 56966.69 88888.00 2010-04-01 10:01:07.406 091 11727.50 197.84 56966.84 88888.00 2010-04-01 10:01:07.906 091 11727.46 197.84 56966.86 88888.00 2010-04-01 10:01:08.406 091 11727.49 197.91 56966.88 88888.00 2010-04-01 10:01:08.906 091 11727.49 198.01 56966.90 88888.00 2010-04-01 10:01:09.406 091 11727.46 197.95 56966.96 88888.00 2010-04-01 10:01:09.906 091 11727.45 197.88 56966.96 88888.00 2010-04-01 10:01:10.406 091 11727.37 197.88 56966.91 88888.00 2010-04-01 10:01:10.906 091 11727.33 197.90 56966.85 88888.00 2010-04-01 10:01:11.406 091 11727.36 197.88 56966.78 88888.00 2010-04-01 10:01:11.906 091 11727.33 197.91 56966.86 88888.00 2010-04-01 10:01:12.406 091 11727.38 198.01 56966.83 88888.00 2010-04-01 10:01:12.906 091 11727.47 197.99 56966.84 88888.00 2010-04-01 10:01:13.406 091 11727.31 197.97 56966.98 88888.00 2010-04-01 10:01:13.906 091 11727.33 197.97 56966.95 88888.00 2010-04-01 10:01:14.406 091 11727.25 197.95 56966.96 88888.00 2010-04-01 10:01:14.906 091 11727.26 197.97 56967.00 88888.00 2010-04-01 10:01:15.406 091 11727.35 197.96 56966.99 88888.00 2010-04-01 10:01:15.906 091 11727.34 197.97 56966.88 88888.00 2010-04-01 10:01:16.406 091 11727.29 198.00 56966.96 88888.00 2010-04-01 10:01:16.906 091 11727.37 197.98 56967.03 88888.00 2010-04-01 10:01:17.406 091 11727.48 197.93 56967.04 88888.00 2010-04-01 10:01:17.906 091 11727.37 197.91 56967.03 88888.00 2010-04-01 10:01:18.406 091 11727.33 197.97 56967.07 88888.00 2010-04-01 10:01:18.906 091 11727.41 197.91 56967.00 88888.00 2010-04-01 10:01:19.406 091 11727.48 197.94 56966.96 88888.00 2010-04-01 10:01:19.906 091 11727.45 197.93 56966.99 88888.00 2010-04-01 10:01:20.406 091 11727.37 197.88 56966.97 88888.00 2010-04-01 10:01:20.906 091 11727.46 197.90 56966.92 88888.00 2010-04-01 10:01:21.406 091 11727.46 197.97 56966.87 88888.00 2010-04-01 10:01:21.906 091 11727.46 198.03 56966.85 88888.00 2010-04-01 10:01:22.406 091 11727.50 198.01 56966.89 88888.00 2010-04-01 10:01:22.906 091 11727.42 197.96 56966.92 88888.00 2010-04-01 10:01:23.406 091 11727.39 197.90 56966.86 88888.00 2010-04-01 10:01:23.906 091 11727.45 197.86 56966.90 88888.00 2010-04-01 10:01:24.406 091 11727.37 197.91 56966.91 88888.00 2010-04-01 10:01:24.906 091 11727.39 197.89 56966.89 88888.00 2010-04-01 10:01:25.406 091 11727.38 197.83 56966.86 88888.00 2010-04-01 10:01:25.906 091 11727.44 197.80 56966.88 88888.00 2010-04-01 10:01:26.406 091 11727.41 197.88 56966.92 88888.00 2010-04-01 10:01:26.906 091 11727.48 197.96 56966.86 88888.00 2010-04-01 10:01:27.406 091 11727.50 197.96 56966.83 88888.00 2010-04-01 10:01:27.906 091 11727.35 197.90 56966.90 88888.00 2010-04-01 10:01:28.406 091 11727.28 197.88 56966.95 88888.00 2010-04-01 10:01:28.906 091 11727.36 197.97 56966.91 88888.00 2010-04-01 10:01:29.406 091 11727.37 197.98 56966.95 88888.00 2010-04-01 10:01:29.906 091 11727.36 197.91 56966.98 88888.00 2010-04-01 10:01:30.406 091 11727.37 197.93 56966.91 88888.00 2010-04-01 10:01:30.906 091 11727.48 197.94 56966.87 88888.00 2010-04-01 10:01:31.406 091 11727.42 197.91 56966.87 88888.00 2010-04-01 10:01:31.906 091 11727.37 197.91 56966.96 88888.00 2010-04-01 10:01:32.406 091 11727.46 198.00 56966.89 88888.00 2010-04-01 10:01:32.906 091 11727.39 198.04 56966.96 88888.00 2010-04-01 10:01:33.406 091 11727.36 198.03 56967.07 88888.00 2010-04-01 10:01:33.906 091 11727.35 198.06 56966.95 88888.00 2010-04-01 10:01:34.406 091 11727.33 198.03 56966.91 88888.00 2010-04-01 10:01:34.906 091 11727.31 198.00 56966.97 88888.00 2010-04-01 10:01:35.406 091 11727.25 198.03 56966.98 88888.00 2010-04-01 10:01:35.906 091 11727.24 198.07 56966.88 88888.00 2010-04-01 10:01:36.406 091 11727.31 198.10 56966.86 88888.00 2010-04-01 10:01:36.906 091 11727.31 198.05 56966.80 88888.00 2010-04-01 10:01:37.406 091 11727.29 198.11 56966.76 88888.00 2010-04-01 10:01:37.906 091 11727.37 198.15 56966.72 88888.00 2010-04-01 10:01:38.406 091 11727.33 198.11 56966.76 88888.00 2010-04-01 10:01:38.906 091 11727.33 198.13 56966.81 88888.00 2010-04-01 10:01:39.406 091 11727.33 198.08 56966.81 88888.00 2010-04-01 10:01:39.906 091 11727.38 198.10 56966.63 88888.00 2010-04-01 10:01:40.406 091 11727.36 198.06 56966.60 88888.00 2010-04-01 10:01:40.906 091 11727.42 198.09 56966.61 88888.00 2010-04-01 10:01:41.406 091 11727.44 197.99 56966.64 88888.00 2010-04-01 10:01:41.906 091 11727.30 198.00 56966.80 88888.00 2010-04-01 10:01:42.406 091 11727.12 197.95 56966.76 88888.00 2010-04-01 10:01:42.906 091 11727.10 197.99 56966.69 88888.00 2010-04-01 10:01:43.406 091 11727.07 197.93 56966.66 88888.00 2010-04-01 10:01:43.906 091 11727.13 198.01 56966.63 88888.00 2010-04-01 10:01:44.406 091 11727.27 198.14 56966.71 88888.00 2010-04-01 10:01:44.906 091 11727.28 198.13 56966.67 88888.00 2010-04-01 10:01:45.406 091 11727.22 198.11 56966.69 88888.00 2010-04-01 10:01:45.906 091 11727.27 198.11 56966.64 88888.00 2010-04-01 10:01:46.406 091 11727.30 198.10 56966.56 88888.00 2010-04-01 10:01:46.906 091 11727.28 198.10 56966.67 88888.00 2010-04-01 10:01:47.406 091 11727.30 198.16 56966.65 88888.00 2010-04-01 10:01:47.906 091 11727.28 198.13 56966.65 88888.00 2010-04-01 10:01:48.406 091 11727.35 198.17 56966.69 88888.00 2010-04-01 10:01:48.906 091 11727.36 198.18 56966.74 88888.00 2010-04-01 10:01:49.406 091 11727.29 198.10 56966.66 88888.00 2010-04-01 10:01:49.906 091 11727.18 198.09 56966.52 88888.00 2010-04-01 10:01:50.406 091 11727.28 198.10 56966.34 88888.00 2010-04-01 10:01:50.906 091 11727.28 198.06 56966.55 88888.00 2010-04-01 10:01:51.406 091 11727.27 198.05 56966.65 88888.00 2010-04-01 10:01:51.906 091 11727.26 198.03 56966.69 88888.00 2010-04-01 10:01:52.406 091 11727.19 198.00 56966.72 88888.00 2010-04-01 10:01:52.906 091 11727.20 198.05 56966.77 88888.00 2010-04-01 10:01:53.406 091 11727.24 198.01 56966.78 88888.00 2010-04-01 10:01:53.906 091 11727.22 198.04 56966.80 88888.00 2010-04-01 10:01:54.406 091 11727.26 197.94 56966.73 88888.00 2010-04-01 10:01:54.906 091 11727.18 197.91 56966.64 88888.00 2010-04-01 10:01:55.406 091 11727.12 197.96 56966.62 88888.00 2010-04-01 10:01:55.906 091 11727.15 197.97 56966.53 88888.00 2010-04-01 10:01:56.406 091 11727.14 197.96 56966.60 88888.00 2010-04-01 10:01:56.906 091 11727.19 197.93 56966.56 88888.00 2010-04-01 10:01:57.406 091 11727.19 197.91 56966.76 88888.00 2010-04-01 10:01:57.906 091 11727.19 197.93 56966.74 88888.00 2010-04-01 10:01:58.406 091 11727.31 197.95 56966.66 88888.00 2010-04-01 10:01:58.906 091 11727.25 197.93 56966.19 88888.00 2010-04-01 10:01:59.406 091 11727.25 197.94 56966.40 88888.00 2010-04-01 10:01:59.906 091 11727.34 197.93 56966.75 88888.00 2010-04-01 10:02:00.406 091 11727.37 197.91 56966.72 88888.00 2010-04-01 10:02:00.906 091 11727.34 197.91 56966.63 88888.00 2010-04-01 10:02:01.406 091 11727.19 197.98 56966.63 88888.00 2010-04-01 10:02:01.906 091 11727.14 198.00 56966.53 88888.00 2010-04-01 10:02:02.406 091 11727.17 197.87 56966.59 88888.00 2010-04-01 10:02:02.906 091 11727.05 197.96 56966.62 88888.00 2010-04-01 10:02:03.406 091 11727.08 197.99 56966.50 88888.00 2010-04-01 10:02:03.906 091 11727.17 197.87 56966.62 88888.00 2010-04-01 10:02:04.406 091 11727.20 197.84 56966.65 88888.00 2010-04-01 10:02:04.906 091 11727.13 197.91 56966.71 88888.00 2010-04-01 10:02:05.406 091 11727.18 197.94 56966.75 88888.00 2010-04-01 10:02:05.906 091 11727.16 198.00 56966.74 88888.00 2010-04-01 10:02:06.406 091 11727.17 197.91 56966.72 88888.00 2010-04-01 10:02:06.906 091 11727.15 197.98 56966.75 88888.00 2010-04-01 10:02:07.406 091 11727.01 197.90 56966.81 88888.00 2010-04-01 10:02:07.906 091 11727.05 197.85 56966.71 88888.00 2010-04-01 10:02:08.406 091 11727.03 197.86 56966.79 88888.00 2010-04-01 10:02:08.906 091 11726.91 197.86 56966.78 88888.00 2010-04-01 10:02:09.406 091 11727.00 197.94 56966.80 88888.00 2010-04-01 10:02:09.906 091 11727.13 197.90 56966.69 88888.00 2010-04-01 10:02:10.406 091 11727.16 197.90 56966.72 88888.00 2010-04-01 10:02:10.906 091 11727.04 197.83 56966.76 88888.00 2010-04-01 10:02:11.406 091 11726.97 197.74 56966.74 88888.00 2010-04-01 10:02:11.906 091 11727.05 197.76 56966.77 88888.00 2010-04-01 10:02:12.406 091 11727.12 197.90 56966.66 88888.00 2010-04-01 10:02:12.906 091 11727.13 197.84 56966.64 88888.00 2010-04-01 10:02:13.406 091 11727.17 197.90 56966.63 88888.00 2010-04-01 10:02:13.906 091 11727.20 197.86 56966.72 88888.00 2010-04-01 10:02:14.406 091 11727.14 197.79 56966.74 88888.00 2010-04-01 10:02:14.906 091 11727.17 197.75 56966.69 88888.00 2010-04-01 10:02:15.406 091 11727.12 197.79 56966.61 88888.00 2010-04-01 10:02:15.906 091 11727.14 197.79 56966.56 88888.00 2010-04-01 10:02:16.406 091 11727.11 197.76 56966.54 88888.00 2010-04-01 10:02:16.906 091 11727.06 197.75 56966.52 88888.00 2010-04-01 10:02:17.406 091 11727.08 197.76 56966.64 88888.00 2010-04-01 10:02:17.906 091 11727.06 197.70 56966.69 88888.00 2010-04-01 10:02:18.406 091 11727.03 197.76 56966.71 88888.00 2010-04-01 10:02:18.906 091 11727.08 197.86 56966.69 88888.00 2010-04-01 10:02:19.406 091 11727.16 197.89 56966.64 88888.00 2010-04-01 10:02:19.906 091 11727.06 197.88 56966.64 88888.00 2010-04-01 10:02:20.406 091 11727.04 197.87 56966.65 88888.00 2010-04-01 10:02:20.906 091 11727.04 197.85 56966.69 88888.00 2010-04-01 10:02:21.406 091 11727.17 197.80 56966.67 88888.00 2010-04-01 10:02:21.906 091 11727.06 197.91 56966.63 88888.00 2010-04-01 10:02:22.406 091 11727.00 197.93 56966.65 88888.00 2010-04-01 10:02:22.906 091 11727.11 197.90 56966.73 88888.00 2010-04-01 10:02:23.406 091 11727.05 197.88 56966.56 88888.00 2010-04-01 10:02:23.906 091 11727.07 197.80 56966.57 88888.00 2010-04-01 10:02:24.406 091 11727.03 197.86 56966.61 88888.00 2010-04-01 10:02:24.906 091 11727.00 198.00 56966.51 88888.00 2010-04-01 10:02:25.406 091 11727.13 197.94 56966.60 88888.00 2010-04-01 10:02:25.906 091 11727.17 197.90 56966.64 88888.00 2010-04-01 10:02:26.406 091 11727.03 197.96 56966.65 88888.00 2010-04-01 10:02:26.906 091 11727.01 197.97 56966.52 88888.00 2010-04-01 10:02:27.406 091 11726.92 197.98 56966.53 88888.00 2010-04-01 10:02:27.906 091 11726.93 197.97 56966.64 88888.00 2010-04-01 10:02:28.406 091 11727.00 197.94 56966.61 88888.00 2010-04-01 10:02:28.906 091 11727.06 197.97 56966.59 88888.00 2010-04-01 10:02:29.406 091 11727.03 197.87 56966.62 88888.00 2010-04-01 10:02:29.906 091 11727.01 197.86 56966.68 88888.00 2010-04-01 10:02:30.406 091 11726.92 197.83 56966.60 88888.00 2010-04-01 10:02:30.906 091 11726.97 197.79 56966.59 88888.00 2010-04-01 10:02:31.406 091 11727.04 197.86 56966.71 88888.00 2010-04-01 10:02:31.906 091 11727.00 197.91 56966.77 88888.00 2010-04-01 10:02:32.406 091 11727.00 197.90 56966.76 88888.00 2010-04-01 10:02:32.906 091 11726.97 197.88 56966.52 88888.00 2010-04-01 10:02:33.406 091 11727.18 197.88 56966.42 88888.00 2010-04-01 10:02:33.906 091 11727.27 197.89 56966.74 88888.00 2010-04-01 10:02:34.406 091 11727.15 197.91 56966.74 88888.00 2010-04-01 10:02:34.906 091 11727.10 197.88 56966.60 88888.00 2010-04-01 10:02:35.406 091 11727.07 197.83 56966.55 88888.00 2010-04-01 10:02:35.906 091 11727.04 197.89 56966.62 88888.00 2010-04-01 10:02:36.406 091 11726.97 197.93 56966.66 88888.00 2010-04-01 10:02:36.906 091 11727.06 197.96 56966.54 88888.00 2010-04-01 10:02:37.406 091 11727.07 197.97 56966.41 88888.00 2010-04-01 10:02:37.906 091 11727.15 197.97 56966.47 88888.00 2010-04-01 10:02:38.406 091 11727.19 197.93 56966.49 88888.00 2010-04-01 10:02:38.906 091 11727.17 197.89 56966.47 88888.00 2010-04-01 10:02:39.406 091 11727.17 197.86 56966.49 88888.00 2010-04-01 10:02:39.906 091 11727.07 197.88 56966.54 88888.00 2010-04-01 10:02:40.406 091 11727.00 197.90 56966.57 88888.00 2010-04-01 10:02:40.906 091 11726.95 197.91 56966.41 88888.00 2010-04-01 10:02:41.406 091 11726.96 197.90 56966.43 88888.00 2010-04-01 10:02:41.906 091 11727.02 197.88 56966.36 88888.00 2010-04-01 10:02:42.406 091 11726.99 197.93 56966.27 88888.00 2010-04-01 10:02:42.906 091 11727.04 197.94 56966.43 88888.00 2010-04-01 10:02:43.406 091 11726.94 197.88 56966.55 88888.00 2010-04-01 10:02:43.906 091 11727.00 197.90 56966.49 88888.00 2010-04-01 10:02:44.406 091 11727.07 198.00 56966.41 88888.00 2010-04-01 10:02:44.906 091 11727.01 198.05 56966.38 88888.00 2010-04-01 10:02:45.406 091 11727.02 197.94 56966.30 88888.00 2010-04-01 10:02:45.906 091 11727.08 197.83 56966.42 88888.00 2010-04-01 10:02:46.406 091 11727.08 197.76 56966.43 88888.00 2010-04-01 10:02:46.906 091 11727.03 197.75 56966.43 88888.00 2010-04-01 10:02:47.406 091 11726.89 197.81 56966.43 88888.00 2010-04-01 10:02:47.906 091 11727.07 197.79 56966.34 88888.00 2010-04-01 10:02:48.406 091 11727.11 197.77 56966.42 88888.00 2010-04-01 10:02:48.906 091 11727.02 197.80 56966.42 88888.00 2010-04-01 10:02:49.406 091 11726.96 197.87 56966.44 88888.00 2010-04-01 10:02:49.906 091 11726.97 197.85 56966.39 88888.00 2010-04-01 10:02:50.406 091 11727.03 197.86 56966.45 88888.00 2010-04-01 10:02:50.906 091 11727.01 197.83 56966.37 88888.00 2010-04-01 10:02:51.406 091 11726.96 197.79 56966.40 88888.00 2010-04-01 10:02:51.906 091 11726.93 197.69 56966.41 88888.00 2010-04-01 10:02:52.406 091 11727.02 197.74 56966.40 88888.00 2010-04-01 10:02:52.906 091 11726.97 197.76 56966.20 88888.00 2010-04-01 10:02:53.406 091 11726.94 197.84 56966.37 88888.00 2010-04-01 10:02:53.906 091 11726.95 197.77 56966.39 88888.00 2010-04-01 10:02:54.406 091 11726.96 197.72 56966.34 88888.00 2010-04-01 10:02:54.906 091 11726.88 197.86 56966.28 88888.00 2010-04-01 10:02:55.406 091 11726.99 197.81 56966.40 88888.00 2010-04-01 10:02:55.906 091 11727.01 197.79 56966.43 88888.00 2010-04-01 10:02:56.403 091 11726.94 197.83 56966.26 88888.00 2010-04-01 10:02:56.903 091 11726.92 197.84 56966.14 88888.00 2010-04-01 10:02:57.403 091 11726.82 197.80 56966.34 88888.00 2010-04-01 10:02:57.903 091 11726.92 197.84 56966.34 88888.00 2010-04-01 10:02:58.403 091 11726.94 197.76 56966.34 88888.00 2010-04-01 10:02:58.903 091 11726.97 197.78 56966.39 88888.00 2010-04-01 10:02:59.403 091 11727.00 197.80 56966.50 88888.00 2010-04-01 10:02:59.903 091 11726.96 197.81 56966.38 88888.00 2010-04-01 10:03:00.403 091 11726.97 197.85 56966.34 88888.00 2010-04-01 10:03:00.903 091 11727.01 197.89 56966.40 88888.00 2010-04-01 10:03:01.403 091 11727.02 197.81 56966.42 88888.00 2010-04-01 10:03:01.903 091 11726.97 197.68 56966.32 88888.00 2010-04-01 10:03:02.403 091 11727.02 197.60 56966.36 88888.00 2010-04-01 10:03:02.903 091 11727.15 197.63 56966.37 88888.00 2010-04-01 10:03:03.403 091 11727.05 197.67 56966.26 88888.00 2010-04-01 10:03:03.903 091 11726.99 197.75 56966.26 88888.00 2010-04-01 10:03:04.403 091 11727.06 197.83 56966.33 88888.00 2010-04-01 10:03:04.903 091 11727.03 197.81 56966.31 88888.00 2010-04-01 10:03:05.403 091 11727.08 197.75 56966.31 88888.00 2010-04-01 10:03:05.903 091 11727.13 197.74 56966.41 88888.00 2010-04-01 10:03:06.403 091 11727.06 197.75 56966.49 88888.00 2010-04-01 10:03:06.903 091 11726.97 197.77 56966.53 88888.00 2010-04-01 10:03:07.403 091 11726.92 197.65 56966.51 88888.00 2010-04-01 10:03:07.903 091 11727.05 197.65 56966.45 88888.00 2010-04-01 10:03:08.403 091 11727.08 197.69 56966.38 88888.00 2010-04-01 10:03:08.903 091 11727.00 197.78 56966.34 88888.00 2010-04-01 10:03:09.403 091 11727.03 197.67 56966.38 88888.00 2010-04-01 10:03:09.903 091 11727.10 197.68 56966.34 88888.00 2010-04-01 10:03:10.403 091 11727.07 197.67 56966.44 88888.00 2010-04-01 10:03:10.903 091 11727.02 197.69 56966.50 88888.00 2010-04-01 10:03:11.403 091 11727.04 197.68 56966.43 88888.00 2010-04-01 10:03:11.903 091 11727.10 197.68 56966.42 88888.00 2010-04-01 10:03:12.403 091 11727.14 197.65 56966.43 88888.00 2010-04-01 10:03:12.903 091 11727.14 197.73 56966.38 88888.00 2010-04-01 10:03:13.403 091 11727.24 197.70 56966.48 88888.00 2010-04-01 10:03:13.903 091 11727.31 197.69 56966.53 88888.00 2010-04-01 10:03:14.403 091 11727.27 197.69 56966.51 88888.00 2010-04-01 10:03:14.903 091 11727.15 197.64 56966.43 88888.00 2010-04-01 10:03:15.403 091 11727.14 197.63 56966.51 88888.00 2010-04-01 10:03:15.903 091 11727.13 197.63 56966.52 88888.00 2010-04-01 10:03:16.403 091 11727.37 197.55 56966.47 88888.00 2010-04-01 10:03:16.903 091 11727.35 197.50 56966.45 88888.00 2010-04-01 10:03:17.403 091 11727.17 197.55 56966.45 88888.00 2010-04-01 10:03:17.903 091 11727.18 197.56 56966.40 88888.00 2010-04-01 10:03:18.403 091 11727.25 197.60 56966.26 88888.00 2010-04-01 10:03:18.903 091 11727.22 197.72 56966.39 88888.00 2010-04-01 10:03:19.403 091 11727.12 197.63 56966.43 88888.00 2010-04-01 10:03:19.903 091 11727.22 197.63 56966.48 88888.00 2010-04-01 10:03:20.403 091 11727.23 197.56 56966.43 88888.00 2010-04-01 10:03:20.903 091 11727.20 197.54 56966.45 88888.00 2010-04-01 10:03:21.403 091 11727.22 197.56 56966.51 88888.00 2010-04-01 10:03:21.903 091 11727.14 197.53 56966.59 88888.00 2010-04-01 10:03:22.403 091 11727.07 197.57 56966.54 88888.00 2010-04-01 10:03:22.903 091 11727.07 197.59 56966.59 88888.00 2010-04-01 10:03:23.403 091 11727.13 197.55 56966.63 88888.00 2010-04-01 10:03:23.903 091 11727.16 197.50 56966.62 88888.00 2010-04-01 10:03:24.403 091 11727.05 197.55 56966.55 88888.00 2010-04-01 10:03:24.903 091 11727.20 197.53 56966.48 88888.00 2010-04-01 10:03:25.403 091 11727.20 197.55 56966.40 88888.00 2010-04-01 10:03:25.903 091 11727.06 197.55 56966.40 88888.00 2010-04-01 10:03:26.403 091 11727.11 197.62 56966.37 88888.00 2010-04-01 10:03:26.903 091 11727.14 197.54 56966.37 88888.00 2010-04-01 10:03:27.403 091 11727.08 197.53 56966.29 88888.00 2010-04-01 10:03:27.903 091 11727.15 197.60 56966.34 88888.00 2010-04-01 10:03:28.403 091 11727.28 197.65 56966.34 88888.00 2010-04-01 10:03:28.903 091 11727.20 197.58 56966.14 88888.00 2010-04-01 10:03:29.403 091 11727.16 197.65 56965.90 88888.00 2010-04-01 10:03:29.903 091 11727.15 197.57 56966.22 88888.00 2010-04-01 10:03:30.403 091 11727.11 197.54 56966.30 88888.00 2010-04-01 10:03:30.903 091 11727.17 197.53 56966.20 88888.00 2010-04-01 10:03:31.403 091 11727.23 197.48 56966.26 88888.00 2010-04-01 10:03:31.903 091 11727.08 197.48 56966.38 88888.00 2010-04-01 10:03:32.403 091 11727.15 197.54 56966.42 88888.00 2010-04-01 10:03:32.903 091 11727.25 197.53 56966.39 88888.00 2010-04-01 10:03:33.403 091 11727.25 197.53 56966.40 88888.00 2010-04-01 10:03:33.903 091 11727.19 197.48 56966.29 88888.00 2010-04-01 10:03:34.403 091 11727.19 197.47 56966.30 88888.00 2010-04-01 10:03:34.903 091 11727.17 197.59 56966.36 88888.00 2010-04-01 10:03:35.403 091 11727.16 197.56 56966.48 88888.00 2010-04-01 10:03:35.903 091 11727.13 197.46 56966.47 88888.00 2010-04-01 10:03:36.403 091 11727.13 197.44 56966.50 88888.00 2010-04-01 10:03:36.903 091 11727.13 197.48 56966.48 88888.00 2010-04-01 10:03:37.403 091 11727.16 197.50 56966.51 88888.00 2010-04-01 10:03:37.903 091 11727.08 197.48 56966.51 88888.00 2010-04-01 10:03:38.403 091 11727.10 197.48 56966.41 88888.00 2010-04-01 10:03:38.903 091 11727.03 197.47 56966.47 88888.00 2010-04-01 10:03:39.403 091 11727.06 197.43 56966.36 88888.00 2010-04-01 10:03:39.903 091 11727.04 197.42 56966.28 88888.00 2010-04-01 10:03:40.403 091 11727.05 197.39 56966.38 88888.00 2010-04-01 10:03:40.903 091 11726.96 197.38 56966.26 88888.00 2010-04-01 10:03:41.403 091 11727.10 197.44 56966.32 88888.00 2010-04-01 10:03:41.903 091 11727.12 197.47 56966.21 88888.00 2010-04-01 10:03:42.403 091 11727.04 197.44 56966.31 88888.00 2010-04-01 10:03:42.903 091 11726.95 197.46 56966.44 88888.00 2010-04-01 10:03:43.403 091 11726.94 197.47 56966.39 88888.00 2010-04-01 10:03:43.903 091 11727.01 197.40 56966.34 88888.00 2010-04-01 10:03:44.403 091 11727.15 197.50 56966.12 88888.00 2010-04-01 10:03:44.903 091 11727.06 197.42 56966.26 88888.00 2010-04-01 10:03:45.403 091 11727.01 197.33 56966.32 88888.00 2010-04-01 10:03:45.903 091 11726.96 197.28 56966.37 88888.00 2010-04-01 10:03:46.403 091 11726.96 197.32 56966.45 88888.00 2010-04-01 10:03:46.903 091 11726.95 197.33 56966.40 88888.00 2010-04-01 10:03:47.403 091 11727.01 197.37 56966.40 88888.00 2010-04-01 10:03:47.903 091 11726.95 197.42 56966.29 88888.00 2010-04-01 10:03:48.403 091 11726.91 197.47 56966.27 88888.00 2010-04-01 10:03:48.903 091 11726.99 197.57 56966.37 88888.00 2010-04-01 10:03:49.403 091 11727.05 197.49 56966.43 88888.00 2010-04-01 10:03:49.903 091 11726.97 197.43 56966.44 88888.00 2010-04-01 10:03:50.403 091 11726.95 197.44 56966.54 88888.00 2010-04-01 10:03:50.903 091 11726.95 197.49 56966.53 88888.00 2010-04-01 10:03:51.403 091 11726.91 197.45 56966.48 88888.00 2010-04-01 10:03:51.903 091 11726.95 197.36 56966.43 88888.00 2010-04-01 10:03:52.403 091 11726.94 197.38 56966.44 88888.00 2010-04-01 10:03:52.903 091 11726.86 197.39 56966.45 88888.00 2010-04-01 10:03:53.403 091 11726.90 197.36 56966.37 88888.00 2010-04-01 10:03:53.903 091 11726.81 197.34 56966.36 88888.00 2010-04-01 10:03:54.403 091 11726.84 197.35 56966.43 88888.00 2010-04-01 10:03:54.903 091 11726.96 197.34 56966.34 88888.00 2010-04-01 10:03:55.403 091 11726.96 197.36 56966.41 88888.00 2010-04-01 10:03:55.903 091 11726.97 197.42 56966.41 88888.00 2010-04-01 10:03:56.403 091 11727.00 197.36 56966.44 88888.00 2010-04-01 10:03:56.903 091 11726.83 197.38 56966.52 88888.00 2010-04-01 10:03:57.403 091 11726.89 197.37 56966.55 88888.00 2010-04-01 10:03:57.903 091 11727.02 197.30 56966.54 88888.00 2010-04-01 10:03:58.403 091 11726.96 197.34 56966.59 88888.00 2010-04-01 10:03:58.903 091 11726.93 197.33 56966.56 88888.00 2010-04-01 10:03:59.403 091 11726.88 197.39 56966.54 88888.00 2010-04-01 10:03:59.903 091 11726.85 197.45 56966.59 88888.00 2010-04-01 10:04:00.403 091 11726.97 197.37 56966.52 88888.00 2010-04-01 10:04:00.903 091 11727.01 197.32 56966.37 88888.00 2010-04-01 10:04:01.403 091 11727.00 197.33 56966.29 88888.00 2010-04-01 10:04:01.903 091 11726.97 197.33 56966.32 88888.00 2010-04-01 10:04:02.403 091 11727.00 197.27 56966.37 88888.00 2010-04-01 10:04:02.903 091 11726.99 197.36 56966.39 88888.00 2010-04-01 10:04:03.403 091 11726.95 197.35 56966.40 88888.00 2010-04-01 10:04:03.903 091 11727.00 197.25 56966.42 88888.00 2010-04-01 10:04:04.403 091 11726.99 197.26 56966.38 88888.00 2010-04-01 10:04:04.903 091 11726.97 197.30 56966.33 88888.00 2010-04-01 10:04:05.403 091 11726.92 197.25 56966.31 88888.00 2010-04-01 10:04:05.903 091 11726.81 197.23 56966.26 88888.00 2010-04-01 10:04:06.403 091 11726.81 197.14 56966.32 88888.00 2010-04-01 10:04:06.903 091 11726.94 197.12 56966.34 88888.00 2010-04-01 10:04:07.403 091 11726.93 197.14 56966.34 88888.00 2010-04-01 10:04:07.903 091 11726.93 197.22 56966.36 88888.00 2010-04-01 10:04:08.403 091 11726.91 197.16 56966.37 88888.00 2010-04-01 10:04:08.903 091 11726.88 197.16 56966.43 88888.00 2010-04-01 10:04:09.403 091 11726.93 197.15 56966.43 88888.00 2010-04-01 10:04:09.903 091 11727.04 197.12 56966.33 88888.00 2010-04-01 10:04:10.403 091 11727.01 197.15 56966.32 88888.00 2010-04-01 10:04:10.903 091 11727.02 197.13 56966.30 88888.00 2010-04-01 10:04:11.403 091 11727.00 197.13 56966.28 88888.00 2010-04-01 10:04:11.903 091 11726.91 197.17 56966.26 88888.00 2010-04-01 10:04:12.403 091 11726.93 197.16 56966.15 88888.00 2010-04-01 10:04:12.903 091 11726.94 197.18 56966.20 88888.00 2010-04-01 10:04:13.403 091 11726.84 197.12 56966.14 88888.00 2010-04-01 10:04:13.903 091 11726.94 196.95 56966.18 88888.00 2010-04-01 10:04:14.403 091 11726.96 197.05 56966.26 88888.00 2010-04-01 10:04:14.903 091 11726.96 197.07 56966.21 88888.00 2010-04-01 10:04:15.403 091 11726.86 197.02 56966.20 88888.00 2010-04-01 10:04:15.903 091 11726.92 196.99 56966.13 88888.00 2010-04-01 10:04:16.403 091 11726.97 197.02 56966.18 88888.00 2010-04-01 10:04:16.903 091 11727.02 196.95 56966.19 88888.00 2010-04-01 10:04:17.403 091 11726.91 197.02 56966.17 88888.00 2010-04-01 10:04:17.903 091 11726.90 197.02 56966.20 88888.00 2010-04-01 10:04:18.403 091 11726.97 197.06 56966.33 88888.00 2010-04-01 10:04:18.903 091 11726.93 197.12 56966.34 88888.00 2010-04-01 10:04:19.403 091 11727.03 197.12 56966.28 88888.00 2010-04-01 10:04:19.903 091 11726.97 197.11 56966.14 88888.00 2010-04-01 10:04:20.403 091 11726.95 197.07 56965.88 88888.00 2010-04-01 10:04:20.903 091 11726.95 197.05 56965.83 88888.00 2010-04-01 10:04:21.403 091 11726.89 196.98 56966.03 88888.00 2010-04-01 10:04:21.903 091 11726.90 196.94 56966.18 88888.00 2010-04-01 10:04:22.403 091 11727.00 196.95 56966.19 88888.00 2010-04-01 10:04:22.903 091 11727.01 196.94 56966.30 88888.00 2010-04-01 10:04:23.403 091 11726.92 196.94 56966.16 88888.00 2010-04-01 10:04:23.903 091 11726.96 196.94 56966.20 88888.00 2010-04-01 10:04:24.403 091 11726.94 197.06 56966.25 88888.00 2010-04-01 10:04:24.903 091 11726.83 197.04 56966.17 88888.00 2010-04-01 10:04:25.403 091 11726.84 196.96 56966.08 88888.00 2010-04-01 10:04:25.903 091 11726.97 196.92 56966.14 88888.00 2010-04-01 10:04:26.403 091 11726.93 196.94 56966.24 88888.00 2010-04-01 10:04:26.903 091 11726.96 196.92 56966.17 88888.00 2010-04-01 10:04:27.403 091 11726.92 196.91 56966.15 88888.00 2010-04-01 10:04:27.903 091 11726.96 196.88 56966.16 88888.00 2010-04-01 10:04:28.403 091 11726.86 197.04 56966.32 88888.00 2010-04-01 10:04:28.903 091 11726.96 196.95 56966.15 88888.00 2010-04-01 10:04:29.403 091 11726.93 196.93 56966.09 88888.00 2010-04-01 10:04:29.903 091 11726.84 196.89 56966.10 88888.00 2010-04-01 10:04:30.403 091 11726.88 196.87 56966.04 88888.00 2010-04-01 10:04:30.903 091 11726.89 196.94 56965.88 88888.00 2010-04-01 10:04:31.403 091 11726.79 196.93 56965.90 88888.00 2010-04-01 10:04:31.903 091 11726.72 196.84 56966.01 88888.00 2010-04-01 10:04:32.403 091 11726.79 196.91 56966.00 88888.00 2010-04-01 10:04:32.903 091 11726.81 196.96 56966.13 88888.00 2010-04-01 10:04:33.403 091 11726.74 196.91 56966.13 88888.00 2010-04-01 10:04:33.903 091 11726.74 196.89 56966.09 88888.00 2010-04-01 10:04:34.403 091 11726.92 196.86 56965.97 88888.00 2010-04-01 10:04:34.903 091 11726.89 196.89 56966.01 88888.00 2010-04-01 10:04:35.403 091 11726.84 196.85 56966.07 88888.00 2010-04-01 10:04:35.903 091 11726.81 196.94 56966.20 88888.00 2010-04-01 10:04:36.403 091 11726.78 196.93 56966.24 88888.00 2010-04-01 10:04:36.903 091 11726.74 196.85 56966.16 88888.00 2010-04-01 10:04:37.403 091 11726.78 196.88 56966.13 88888.00 2010-04-01 10:04:37.903 091 11726.74 196.92 56966.16 88888.00 2010-04-01 10:04:38.403 091 11726.69 197.02 56965.98 88888.00 2010-04-01 10:04:38.903 091 11726.74 197.03 56965.79 88888.00 2010-04-01 10:04:39.403 091 11726.84 196.99 56965.80 88888.00 2010-04-01 10:04:39.903 091 11726.80 196.91 56965.98 88888.00 2010-04-01 10:04:40.403 091 11726.74 196.85 56966.07 88888.00 2010-04-01 10:04:40.903 091 11726.75 196.95 56966.22 88888.00 2010-04-01 10:04:41.403 091 11726.66 196.86 56966.22 88888.00 2010-04-01 10:04:41.903 091 11726.69 196.87 56966.08 88888.00 2010-04-01 10:04:42.403 091 11726.83 196.82 56965.84 88888.00 2010-04-01 10:04:42.903 091 11726.73 196.75 56965.97 88888.00 2010-04-01 10:04:43.403 091 11726.72 196.85 56966.08 88888.00 2010-04-01 10:04:43.903 091 11726.71 196.87 56966.15 88888.00 2010-04-01 10:04:44.403 091 11726.83 196.86 56966.17 88888.00 2010-04-01 10:04:44.903 091 11726.72 196.89 56966.12 88888.00 2010-04-01 10:04:45.403 091 11726.75 197.04 56966.07 88888.00 2010-04-01 10:04:45.903 091 11726.84 196.95 56966.16 88888.00 2010-04-01 10:04:46.403 091 11726.75 196.86 56966.05 88888.00 2010-04-01 10:04:46.903 091 11726.65 196.92 56966.04 88888.00 2010-04-01 10:04:47.403 091 11726.58 196.97 56966.17 88888.00 2010-04-01 10:04:47.903 091 11726.59 197.09 56966.19 88888.00 2010-04-01 10:04:48.403 091 11726.60 197.13 56966.16 88888.00 2010-04-01 10:04:48.903 091 11726.62 197.05 56966.06 88888.00 2010-04-01 10:04:49.403 091 11726.55 196.93 56965.93 88888.00 2010-04-01 10:04:49.903 091 11726.59 197.01 56966.06 88888.00 2010-04-01 10:04:50.403 091 11726.57 197.06 56966.16 88888.00 2010-04-01 10:04:50.903 091 11726.52 197.02 56966.17 88888.00 2010-04-01 10:04:51.403 091 11726.61 197.02 56966.10 88888.00 2010-04-01 10:04:51.903 091 11726.60 196.99 56966.02 88888.00 2010-04-01 10:04:52.403 091 11726.63 196.99 56966.04 88888.00 2010-04-01 10:04:52.903 091 11726.66 196.99 56965.97 88888.00 2010-04-01 10:04:53.403 091 11726.71 196.99 56965.97 88888.00 2010-04-01 10:04:53.903 091 11726.70 197.04 56965.82 88888.00 2010-04-01 10:04:54.403 091 11726.75 196.96 56965.82 88888.00 2010-04-01 10:04:54.903 091 11726.65 196.97 56965.84 88888.00 2010-04-01 10:04:55.403 091 11726.73 196.96 56966.04 88888.00 2010-04-01 10:04:55.903 091 11726.78 196.99 56965.98 88888.00 2010-04-01 10:04:56.403 091 11726.78 196.99 56965.95 88888.00 2010-04-01 10:04:56.903 091 11726.65 196.98 56966.00 88888.00 2010-04-01 10:04:57.403 091 11726.61 196.97 56965.96 88888.00 2010-04-01 10:04:57.903 091 11726.59 196.92 56966.01 88888.00 2010-04-01 10:04:58.403 091 11726.70 196.93 56966.08 88888.00 2010-04-01 10:04:58.903 091 11726.60 196.99 56966.16 88888.00 2010-04-01 10:04:59.403 091 11726.62 197.06 56966.03 88888.00 2010-04-01 10:04:59.903 091 11726.83 196.99 56965.95 88888.00 2010-04-01 10:05:00.403 091 11726.81 196.94 56965.95 88888.00 2010-04-01 10:05:00.903 091 11726.73 196.94 56965.90 88888.00 2010-04-01 10:05:01.403 091 11726.69 196.88 56965.93 88888.00 2010-04-01 10:05:01.903 091 11726.62 196.87 56966.06 88888.00 2010-04-01 10:05:02.403 091 11726.67 197.03 56965.98 88888.00 2010-04-01 10:05:02.903 091 11726.65 197.07 56965.86 88888.00 2010-04-01 10:05:03.403 091 11726.69 196.98 56965.92 88888.00 2010-04-01 10:05:03.903 091 11726.65 196.94 56966.00 88888.00 2010-04-01 10:05:04.403 091 11726.63 196.98 56966.09 88888.00 2010-04-01 10:05:04.903 091 11726.77 197.01 56966.14 88888.00 2010-04-01 10:05:05.403 091 11726.82 197.02 56965.98 88888.00 2010-04-01 10:05:05.903 091 11726.65 197.04 56965.90 88888.00 2010-04-01 10:05:06.403 091 11726.62 196.97 56965.91 88888.00 2010-04-01 10:05:06.903 091 11726.48 197.01 56965.86 88888.00 2010-04-01 10:05:07.403 091 11726.62 196.96 56965.79 88888.00 2010-04-01 10:05:07.903 091 11726.63 196.94 56965.79 88888.00 2010-04-01 10:05:08.403 091 11726.58 196.92 56965.72 88888.00 2010-04-01 10:05:08.903 091 11726.59 196.92 56965.68 88888.00 2010-04-01 10:05:09.403 091 11726.63 196.93 56965.70 88888.00 2010-04-01 10:05:09.903 091 11726.68 196.95 56965.82 88888.00 2010-04-01 10:05:10.403 091 11726.70 196.96 56965.80 88888.00 2010-04-01 10:05:10.903 091 11726.52 196.91 56965.76 88888.00 2010-04-01 10:05:11.403 091 11726.55 196.86 56965.82 88888.00 2010-04-01 10:05:11.903 091 11726.62 196.92 56965.96 88888.00 2010-04-01 10:05:12.403 091 11726.56 197.01 56965.97 88888.00 2010-04-01 10:05:12.903 091 11726.58 196.93 56965.86 88888.00 2010-04-01 10:05:13.403 091 11726.45 196.85 56965.84 88888.00 2010-04-01 10:05:13.903 091 11726.41 196.78 56965.92 88888.00 2010-04-01 10:05:14.403 091 11726.47 196.77 56965.85 88888.00 2010-04-01 10:05:14.903 091 11726.55 196.83 56965.78 88888.00 2010-04-01 10:05:15.403 091 11726.54 196.85 56965.68 88888.00 2010-04-01 10:05:15.903 091 11726.51 196.84 56965.62 88888.00 2010-04-01 10:05:16.403 091 11726.59 196.89 56965.60 88888.00 2010-04-01 10:05:16.903 091 11726.58 196.93 56965.64 88888.00 2010-04-01 10:05:17.403 091 11726.57 196.89 56965.66 88888.00 2010-04-01 10:05:17.903 091 11726.63 196.91 56965.65 88888.00 2010-04-01 10:05:18.403 091 11726.49 196.88 56965.72 88888.00 2010-04-01 10:05:18.903 091 11726.52 196.78 56965.79 88888.00 2010-04-01 10:05:19.403 091 11726.50 196.73 56965.83 88888.00 2010-04-01 10:05:19.903 091 11726.46 196.76 56965.76 88888.00 2010-04-01 10:05:20.403 091 11726.46 196.82 56965.66 88888.00 2010-04-01 10:05:20.903 091 11726.45 196.81 56965.67 88888.00 2010-04-01 10:05:21.403 091 11726.52 196.77 56965.74 88888.00 2010-04-01 10:05:21.903 091 11726.62 196.84 56965.80 88888.00 2010-04-01 10:05:22.403 091 11726.60 196.88 56965.79 88888.00 2010-04-01 10:05:22.903 091 11726.48 196.82 56965.70 88888.00 2010-04-01 10:05:23.403 091 11726.48 196.78 56965.74 88888.00 2010-04-01 10:05:23.903 091 11726.49 196.84 56965.76 88888.00 2010-04-01 10:05:24.403 091 11726.49 196.86 56965.70 88888.00 2010-04-01 10:05:24.903 091 11726.46 196.88 56965.73 88888.00 2010-04-01 10:05:25.403 091 11726.44 196.87 56965.76 88888.00 2010-04-01 10:05:25.903 091 11726.44 196.91 56965.79 88888.00 2010-04-01 10:05:26.403 091 11726.41 196.88 56965.73 88888.00 2010-04-01 10:05:26.903 091 11726.38 196.89 56965.69 88888.00 2010-04-01 10:05:27.403 091 11726.39 196.93 56965.68 88888.00 2010-04-01 10:05:27.903 091 11726.33 196.99 56965.67 88888.00 2010-04-01 10:05:28.403 091 11726.36 196.95 56965.69 88888.00 2010-04-01 10:05:28.903 091 11726.37 196.97 56965.71 88888.00 2010-04-01 10:05:29.403 091 11726.36 196.98 56965.69 88888.00 2010-04-01 10:05:29.903 091 11726.28 196.98 56965.69 88888.00 2010-04-01 10:05:30.403 091 11726.30 197.02 56965.77 88888.00 2010-04-01 10:05:30.903 091 11726.29 196.93 56965.66 88888.00 2010-04-01 10:05:31.403 091 11726.30 196.91 56965.60 88888.00 2010-04-01 10:05:31.903 091 11726.34 196.88 56965.60 88888.00 2010-04-01 10:05:32.403 091 11726.32 196.94 56965.57 88888.00 2010-04-01 10:05:32.903 091 11726.15 196.95 56965.61 88888.00 2010-04-01 10:05:33.403 091 11726.24 197.03 56965.62 88888.00 2010-04-01 10:05:33.903 091 11726.33 197.02 56965.59 88888.00 2010-04-01 10:05:34.403 091 11726.41 197.03 56965.62 88888.00 2010-04-01 10:05:34.903 091 11726.45 197.01 56965.68 88888.00 2010-04-01 10:05:35.403 091 11726.38 197.02 56965.72 88888.00 2010-04-01 10:05:35.903 091 11726.50 196.96 56965.69 88888.00 2010-04-01 10:05:36.403 091 11726.58 196.94 56965.65 88888.00 2010-04-01 10:05:36.903 091 11726.51 196.91 56965.71 88888.00 2010-04-01 10:05:37.403 091 11726.49 196.95 56965.70 88888.00 2010-04-01 10:05:37.903 091 11726.45 196.92 56965.67 88888.00 2010-04-01 10:05:38.403 091 11726.35 196.86 56965.68 88888.00 2010-04-01 10:05:38.903 091 11726.36 196.85 56965.66 88888.00 2010-04-01 10:05:39.403 091 11726.34 196.86 56965.65 88888.00 2010-04-01 10:05:39.903 091 11726.34 196.84 56965.61 88888.00 2010-04-01 10:05:40.403 091 11726.44 196.88 56965.52 88888.00 2010-04-01 10:05:40.903 091 11726.37 196.91 56965.55 88888.00 2010-04-01 10:05:41.403 091 11726.45 196.95 56965.68 88888.00 2010-04-01 10:05:41.903 091 11726.43 196.94 56965.64 88888.00 2010-04-01 10:05:42.403 091 11726.48 196.91 56965.65 88888.00 2010-04-01 10:05:42.903 091 11726.48 196.82 56965.52 88888.00 2010-04-01 10:05:43.403 091 11726.50 196.76 56965.50 88888.00 2010-04-01 10:05:43.903 091 11726.47 196.79 56965.64 88888.00 2010-04-01 10:05:44.403 091 11726.49 196.83 56965.73 88888.00 2010-04-01 10:05:44.903 091 11726.46 196.86 56965.73 88888.00 2010-04-01 10:05:45.403 091 11726.43 196.85 56965.78 88888.00 2010-04-01 10:05:45.903 091 11726.44 196.87 56965.74 88888.00 2010-04-01 10:05:46.403 091 11726.41 196.88 56965.71 88888.00 2010-04-01 10:05:46.903 091 11726.34 196.86 56965.59 88888.00 2010-04-01 10:05:47.403 091 11726.36 196.84 56965.50 88888.00 2010-04-01 10:05:47.903 091 11726.36 196.89 56965.54 88888.00 2010-04-01 10:05:48.403 091 11726.38 196.83 56965.70 88888.00 2010-04-01 10:05:48.903 091 11726.39 196.81 56965.76 88888.00 2010-04-01 10:05:49.403 091 11726.29 196.91 56965.80 88888.00 2010-04-01 10:05:49.903 091 11726.30 196.91 56965.79 88888.00 2010-04-01 10:05:50.403 091 11726.21 196.88 56965.76 88888.00 2010-04-01 10:05:50.903 091 11726.18 196.87 56965.76 88888.00 2010-04-01 10:05:51.403 091 11726.14 196.87 56965.76 88888.00 2010-04-01 10:05:51.903 091 11726.15 196.88 56965.72 88888.00 2010-04-01 10:05:52.403 091 11726.22 196.92 56965.68 88888.00 2010-04-01 10:05:52.903 091 11726.29 196.93 56965.62 88888.00 2010-04-01 10:05:53.403 091 11726.28 196.89 56965.60 88888.00 2010-04-01 10:05:53.903 091 11726.28 196.94 56965.62 88888.00 2010-04-01 10:05:54.403 091 11726.27 197.01 56965.56 88888.00 2010-04-01 10:05:54.903 091 11726.27 196.96 56965.60 88888.00 2010-04-01 10:05:55.403 091 11726.26 196.96 56965.57 88888.00 2010-04-01 10:05:55.903 091 11726.33 196.97 56965.57 88888.00 2010-04-01 10:05:56.403 091 11726.37 197.02 56965.50 88888.00 2010-04-01 10:05:56.903 091 11726.28 196.95 56965.37 88888.00 2010-04-01 10:05:57.403 091 11726.35 196.97 56965.35 88888.00 2010-04-01 10:05:57.903 091 11726.27 196.97 56965.42 88888.00 2010-04-01 10:05:58.403 091 11726.22 196.95 56965.55 88888.00 2010-04-01 10:05:58.903 091 11726.24 196.95 56965.58 88888.00 2010-04-01 10:05:59.403 091 11726.21 196.95 56965.69 88888.00 2010-04-01 10:05:59.903 091 11726.32 196.87 56965.60 88888.00 2010-04-01 10:06:00.403 091 11726.30 196.87 56965.61 88888.00 2010-04-01 10:06:00.903 091 11726.22 196.97 56965.59 88888.00 2010-04-01 10:06:01.403 091 11726.25 196.98 56965.53 88888.00 2010-04-01 10:06:01.903 091 11726.21 197.02 56965.57 88888.00 2010-04-01 10:06:02.403 091 11726.28 196.89 56965.48 88888.00 2010-04-01 10:06:02.903 091 11726.27 196.85 56965.58 88888.00 2010-04-01 10:06:03.403 091 11726.24 196.97 56965.60 88888.00 2010-04-01 10:06:03.903 091 11726.29 196.97 56965.62 88888.00 2010-04-01 10:06:04.403 091 11726.25 196.91 56965.59 88888.00 2010-04-01 10:06:04.903 091 11726.23 196.89 56965.49 88888.00 2010-04-01 10:06:05.403 091 11726.27 196.88 56965.43 88888.00 2010-04-01 10:06:05.903 091 11726.23 196.91 56965.40 88888.00 2010-04-01 10:06:06.403 091 11726.23 196.98 56965.36 88888.00 2010-04-01 10:06:06.903 091 11726.19 196.98 56965.52 88888.00 2010-04-01 10:06:07.403 091 11726.16 196.97 56965.70 88888.00 2010-04-01 10:06:07.903 091 11726.07 196.98 56965.74 88888.00 2010-04-01 10:06:08.403 091 11726.05 196.97 56965.69 88888.00 2010-04-01 10:06:08.903 091 11726.16 196.95 56965.56 88888.00 2010-04-01 10:06:09.403 091 11726.24 196.97 56965.56 88888.00 2010-04-01 10:06:09.903 091 11726.32 196.99 56965.49 88888.00 2010-04-01 10:06:10.403 091 11726.28 196.98 56965.49 88888.00 2010-04-01 10:06:10.903 091 11726.19 197.08 56965.56 88888.00 2010-04-01 10:06:11.403 091 11726.18 197.12 56965.58 88888.00 2010-04-01 10:06:11.903 091 11726.07 197.12 56965.64 88888.00 2010-04-01 10:06:12.403 091 11726.11 197.12 56965.60 88888.00 2010-04-01 10:06:12.903 091 11726.21 197.07 56965.62 88888.00 2010-04-01 10:06:13.403 091 11726.18 197.04 56965.73 88888.00 2010-04-01 10:06:13.903 091 11726.18 197.06 56965.74 88888.00 2010-04-01 10:06:14.403 091 11726.17 197.12 56965.71 88888.00 2010-04-01 10:06:14.903 091 11726.24 197.08 56965.65 88888.00 2010-04-01 10:06:15.403 091 11726.26 197.09 56965.57 88888.00 2010-04-01 10:06:15.903 091 11726.17 196.98 56965.49 88888.00 2010-04-01 10:06:16.403 091 11726.11 197.01 56965.44 88888.00 2010-04-01 10:06:16.903 091 11726.17 197.11 56965.44 88888.00 2010-04-01 10:06:17.403 091 11726.14 197.15 56965.55 88888.00 2010-04-01 10:06:17.903 091 11726.11 197.07 56965.53 88888.00 2010-04-01 10:06:18.403 091 11726.15 197.12 56965.50 88888.00 2010-04-01 10:06:18.903 091 11726.17 197.14 56965.42 88888.00 2010-04-01 10:06:19.403 091 11726.18 197.08 56965.46 88888.00 2010-04-01 10:06:19.903 091 11726.11 197.15 56965.45 88888.00 2010-04-01 10:06:20.403 091 11726.16 197.20 56965.54 88888.00 2010-04-01 10:06:20.903 091 11726.07 197.22 56965.67 88888.00 2010-04-01 10:06:21.403 091 11726.05 197.18 56965.72 88888.00 2010-04-01 10:06:21.903 091 11726.21 197.17 56965.61 88888.00 2010-04-01 10:06:22.403 091 11726.28 197.12 56965.49 88888.00 2010-04-01 10:06:22.903 091 11726.22 197.13 56965.58 88888.00 2010-04-01 10:06:23.403 091 11726.26 197.09 56965.64 88888.00 2010-04-01 10:06:23.903 091 11726.19 197.13 56965.71 88888.00 2010-04-01 10:06:24.403 091 11726.25 197.15 56965.67 88888.00 2010-04-01 10:06:24.903 091 11726.16 197.20 56965.54 88888.00 2010-04-01 10:06:25.403 091 11726.01 197.23 56965.55 88888.00 2010-04-01 10:06:25.903 091 11726.04 197.25 56965.49 88888.00 2010-04-01 10:06:26.403 091 11726.03 197.29 56965.48 88888.00 2010-04-01 10:06:26.903 091 11726.09 197.26 56965.57 88888.00 2010-04-01 10:06:27.403 091 11726.00 197.34 56965.60 88888.00 2010-04-01 10:06:27.903 091 11725.99 197.32 56965.56 88888.00 2010-04-01 10:06:28.403 091 11725.98 197.23 56965.53 88888.00 2010-04-01 10:06:28.903 091 11725.96 197.26 56965.54 88888.00 2010-04-01 10:06:29.403 091 11725.85 197.28 56965.52 88888.00 2010-04-01 10:06:29.903 091 11725.84 197.33 56965.58 88888.00 2010-04-01 10:06:30.403 091 11726.03 197.33 56965.57 88888.00 2010-04-01 10:06:30.903 091 11725.98 197.35 56965.47 88888.00 2010-04-01 10:06:31.403 091 11725.90 197.45 56965.48 88888.00 2010-04-01 10:06:31.903 091 11725.92 197.36 56965.60 88888.00 2010-04-01 10:06:32.403 091 11725.81 197.35 56965.54 88888.00 2010-04-01 10:06:32.903 091 11725.77 197.39 56965.38 88888.00 2010-04-01 10:06:33.403 091 11725.90 197.36 56965.32 88888.00 2010-04-01 10:06:33.903 091 11725.90 197.38 56965.45 88888.00 2010-04-01 10:06:34.403 091 11725.87 197.43 56965.47 88888.00 2010-04-01 10:06:34.903 091 11725.85 197.44 56965.41 88888.00 2010-04-01 10:06:35.403 091 11725.79 197.39 56965.46 88888.00 2010-04-01 10:06:35.903 091 11725.88 197.40 56965.43 88888.00 2010-04-01 10:06:36.403 091 11725.85 197.40 56965.43 88888.00 2010-04-01 10:06:36.903 091 11725.76 197.46 56965.48 88888.00 2010-04-01 10:06:37.403 091 11725.77 197.49 56965.47 88888.00 2010-04-01 10:06:37.903 091 11725.81 197.50 56965.52 88888.00 2010-04-01 10:06:38.403 091 11725.70 197.54 56965.47 88888.00 2010-04-01 10:06:38.903 091 11725.74 197.56 56965.38 88888.00 2010-04-01 10:06:39.403 091 11725.72 197.57 56965.37 88888.00 2010-04-01 10:06:39.903 091 11725.74 197.60 56965.38 88888.00 2010-04-01 10:06:40.403 091 11725.89 197.56 56965.41 88888.00 2010-04-01 10:06:40.903 091 11725.92 197.57 56965.30 88888.00 2010-04-01 10:06:41.403 091 11725.83 197.62 56965.30 88888.00 2010-04-01 10:06:41.903 091 11725.71 197.67 56965.36 88888.00 2010-04-01 10:06:42.403 091 11725.76 197.67 56965.37 88888.00 2010-04-01 10:06:42.903 091 11725.80 197.66 56965.34 88888.00 2010-04-01 10:06:43.403 091 11725.71 197.70 56965.38 88888.00 2010-04-01 10:06:43.903 091 11725.82 197.72 56965.42 88888.00 2010-04-01 10:06:44.403 091 11725.84 197.65 56965.36 88888.00 2010-04-01 10:06:44.903 091 11725.83 197.70 56965.24 88888.00 2010-04-01 10:06:45.403 091 11725.78 197.66 56965.34 88888.00 2010-04-01 10:06:45.903 091 11725.82 197.68 56965.38 88888.00 2010-04-01 10:06:46.403 091 11725.74 197.79 56965.40 88888.00 2010-04-01 10:06:46.903 091 11725.66 197.88 56965.37 88888.00 2010-04-01 10:06:47.403 091 11725.65 197.96 56965.44 88888.00 2010-04-01 10:06:47.903 091 11725.65 197.88 56965.53 88888.00 2010-04-01 10:06:48.403 091 11725.71 197.86 56965.49 88888.00 2010-04-01 10:06:48.903 091 11725.70 197.85 56965.54 88888.00 2010-04-01 10:06:49.403 091 11725.61 197.88 56965.53 88888.00 2010-04-01 10:06:49.903 091 11725.62 197.84 56965.49 88888.00 2010-04-01 10:06:50.403 091 11725.67 197.95 56965.46 88888.00 2010-04-01 10:06:50.903 091 11725.72 197.94 56965.52 88888.00 2010-04-01 10:06:51.403 091 11725.72 197.90 56965.58 88888.00 2010-04-01 10:06:51.903 091 11725.67 197.99 56965.44 88888.00 2010-04-01 10:06:52.403 091 11725.69 198.07 56965.31 88888.00 2010-04-01 10:06:52.903 091 11725.66 198.05 56965.40 88888.00 2010-04-01 10:06:53.403 091 11725.78 197.96 56965.49 88888.00 2010-04-01 10:06:53.903 091 11725.84 198.01 56965.50 88888.00 2010-04-01 10:06:54.403 091 11725.73 198.01 56965.43 88888.00 2010-04-01 10:06:54.903 091 11725.73 198.05 56965.36 88888.00 2010-04-01 10:06:55.403 091 11725.77 198.10 56965.35 88888.00 2010-04-01 10:06:55.903 091 11725.80 198.03 56965.36 88888.00 2010-04-01 10:06:56.403 091 11725.82 198.06 56965.35 88888.00 2010-04-01 10:06:56.903 091 11725.79 198.16 56965.58 88888.00 2010-04-01 10:06:57.403 091 11725.77 198.15 56965.54 88888.00 2010-04-01 10:06:57.903 091 11725.74 198.13 56965.41 88888.00 2010-04-01 10:06:58.403 091 11725.72 198.09 56965.34 88888.00 2010-04-01 10:06:58.903 091 11725.77 197.98 56965.36 88888.00 2010-04-01 10:06:59.403 091 11725.74 197.93 56965.49 88888.00 2010-04-01 10:06:59.903 091 11725.77 198.04 56965.37 88888.00 2010-04-01 10:07:00.403 091 11725.71 197.99 56965.37 88888.00 2010-04-01 10:07:00.903 091 11725.71 197.94 56965.35 88888.00 2010-04-01 10:07:01.403 091 11725.71 198.00 56965.25 88888.00 2010-04-01 10:07:01.903 091 11725.71 198.08 56965.20 88888.00 2010-04-01 10:07:02.403 091 11725.71 198.13 56965.21 88888.00 2010-04-01 10:07:02.903 091 11725.77 198.18 56965.14 88888.00 2010-04-01 10:07:03.403 091 11725.74 198.17 56965.26 88888.00 2010-04-01 10:07:03.903 091 11725.74 198.23 56965.34 88888.00 2010-04-01 10:07:04.403 091 11725.68 198.23 56965.40 88888.00 2010-04-01 10:07:04.903 091 11725.69 198.23 56965.36 88888.00 2010-04-01 10:07:05.403 091 11725.68 198.27 56965.36 88888.00 2010-04-01 10:07:05.903 091 11725.68 198.30 56965.43 88888.00 2010-04-01 10:07:06.403 091 11725.62 198.35 56965.38 88888.00 2010-04-01 10:07:06.903 091 11725.61 198.28 56965.37 88888.00 2010-04-01 10:07:07.403 091 11725.61 198.31 56965.41 88888.00 2010-04-01 10:07:07.903 091 11725.57 198.38 56965.38 88888.00 2010-04-01 10:07:08.403 091 11725.65 198.36 56965.38 88888.00 2010-04-01 10:07:08.903 091 11725.67 198.41 56965.37 88888.00 2010-04-01 10:07:09.403 091 11725.66 198.37 56965.30 88888.00 2010-04-01 10:07:09.903 091 11725.69 198.37 56965.25 88888.00 2010-04-01 10:07:10.403 091 11725.77 198.35 56965.32 88888.00 2010-04-01 10:07:10.903 091 11725.73 198.40 56965.30 88888.00 2010-04-01 10:07:11.403 091 11725.73 198.43 56965.36 88888.00 2010-04-01 10:07:11.903 091 11725.71 198.37 56965.30 88888.00 2010-04-01 10:07:12.403 091 11725.73 198.47 56965.37 88888.00 2010-04-01 10:07:12.903 091 11725.65 198.50 56965.36 88888.00 2010-04-01 10:07:13.403 091 11725.64 198.50 56965.29 88888.00 2010-04-01 10:07:13.903 091 11725.68 198.50 56965.41 88888.00 2010-04-01 10:07:14.403 091 11725.67 198.45 56965.50 88888.00 2010-04-01 10:07:14.903 091 11725.61 198.55 56965.52 88888.00 2010-04-01 10:07:15.403 091 11725.65 198.58 56965.50 88888.00 2010-04-01 10:07:15.903 091 11725.71 198.58 56965.49 88888.00 2010-04-01 10:07:16.403 091 11725.76 198.56 56965.47 88888.00 2010-04-01 10:07:16.903 091 11725.77 198.58 56965.47 88888.00 2010-04-01 10:07:17.403 091 11725.66 198.60 56965.50 88888.00 2010-04-01 10:07:17.903 091 11725.62 198.60 56965.60 88888.00 2010-04-01 10:07:18.403 091 11725.64 198.57 56965.71 88888.00 2010-04-01 10:07:18.903 091 11725.69 198.60 56965.54 88888.00 2010-04-01 10:07:19.403 091 11725.61 198.60 56965.37 88888.00 2010-04-01 10:07:19.903 091 11725.72 198.55 56965.59 88888.00 2010-04-01 10:07:20.403 091 11725.65 198.54 56965.56 88888.00 2010-04-01 10:07:20.903 091 11725.64 198.60 56965.53 88888.00 2010-04-01 10:07:21.403 091 11725.66 198.58 56965.45 88888.00 2010-04-01 10:07:21.903 091 11725.68 198.59 56965.49 88888.00 2010-04-01 10:07:22.403 091 11725.73 198.59 56965.56 88888.00 2010-04-01 10:07:22.903 091 11725.69 198.69 56965.50 88888.00 2010-04-01 10:07:23.403 091 11725.69 198.75 56965.55 88888.00 2010-04-01 10:07:23.903 091 11725.69 198.71 56965.53 88888.00 2010-04-01 10:07:24.403 091 11725.69 198.62 56965.46 88888.00 2010-04-01 10:07:24.903 091 11725.66 198.61 56965.54 88888.00 2010-04-01 10:07:25.403 091 11725.57 198.72 56965.47 88888.00 2010-04-01 10:07:25.903 091 11725.60 198.75 56965.41 88888.00 2010-04-01 10:07:26.403 091 11725.65 198.78 56965.55 88888.00 2010-04-01 10:07:26.903 091 11725.61 198.75 56965.56 88888.00 2010-04-01 10:07:27.403 091 11725.61 198.80 56965.61 88888.00 2010-04-01 10:07:27.903 091 11725.49 198.85 56965.68 88888.00 2010-04-01 10:07:28.403 091 11725.43 198.87 56965.73 88888.00 2010-04-01 10:07:28.903 091 11725.42 198.96 56965.70 88888.00 2010-04-01 10:07:29.403 091 11725.54 199.02 56965.69 88888.00 2010-04-01 10:07:29.903 091 11725.57 199.02 56965.74 88888.00 2010-04-01 10:07:30.403 091 11725.51 198.95 56965.70 88888.00 2010-04-01 10:07:30.903 091 11725.57 198.92 56965.65 88888.00 2010-04-01 10:07:31.403 091 11725.59 199.02 56965.70 88888.00 2010-04-01 10:07:31.903 091 11725.51 198.97 56965.72 88888.00 2010-04-01 10:07:32.403 091 11725.48 198.94 56965.62 88888.00 2010-04-01 10:07:32.903 091 11725.56 198.95 56965.56 88888.00 2010-04-01 10:07:33.403 091 11725.59 199.02 56965.54 88888.00 2010-04-01 10:07:33.903 091 11725.58 199.05 56965.54 88888.00 2010-04-01 10:07:34.403 091 11725.53 199.01 56965.57 88888.00 2010-04-01 10:07:34.903 091 11725.56 198.98 56965.62 88888.00 2010-04-01 10:07:35.403 091 11725.59 199.00 56965.53 88888.00 2010-04-01 10:07:35.903 091 11725.57 198.97 56965.65 88888.00 2010-04-01 10:07:36.403 091 11725.53 198.98 56965.67 88888.00 2010-04-01 10:07:36.903 091 11725.53 199.04 56965.62 88888.00 2010-04-01 10:07:37.403 091 11725.50 199.04 56965.70 88888.00 2010-04-01 10:07:37.903 091 11725.49 199.02 56965.73 88888.00 2010-04-01 10:07:38.403 091 11725.53 199.06 56965.62 88888.00 2010-04-01 10:07:38.903 091 11725.48 199.17 56965.60 88888.00 2010-04-01 10:07:39.403 091 11725.43 199.13 56965.45 88888.00 2010-04-01 10:07:39.903 091 11725.35 199.13 56965.54 88888.00 2010-04-01 10:07:40.403 091 11725.42 199.17 56965.61 88888.00 2010-04-01 10:07:40.903 091 11725.46 199.15 56965.52 88888.00 2010-04-01 10:07:41.403 091 11725.43 199.11 56965.47 88888.00 2010-04-01 10:07:41.903 091 11725.43 199.17 56965.46 88888.00 2010-04-01 10:07:42.403 091 11725.39 199.15 56965.45 88888.00 2010-04-01 10:07:42.903 091 11725.37 199.13 56965.62 88888.00 2010-04-01 10:07:43.403 091 11725.33 199.15 56965.56 88888.00 2010-04-01 10:07:43.903 091 11725.32 199.13 56965.48 88888.00 2010-04-01 10:07:44.403 091 11725.37 199.19 56965.47 88888.00 2010-04-01 10:07:44.903 091 11725.40 199.11 56965.45 88888.00 2010-04-01 10:07:45.403 091 11725.37 199.10 56965.47 88888.00 2010-04-01 10:07:45.903 091 11725.38 199.07 56965.46 88888.00 2010-04-01 10:07:46.403 091 11725.46 199.07 56965.37 88888.00 2010-04-01 10:07:46.903 091 11725.39 199.06 56965.40 88888.00 2010-04-01 10:07:47.403 091 11725.31 199.18 56965.38 88888.00 2010-04-01 10:07:47.903 091 11725.35 199.25 56965.33 88888.00 2010-04-01 10:07:48.403 091 11725.35 199.31 56965.34 88888.00 2010-04-01 10:07:48.903 091 11725.45 199.18 56965.42 88888.00 2010-04-01 10:07:49.403 091 11725.47 199.16 56965.49 88888.00 2010-04-01 10:07:49.903 091 11725.42 199.19 56965.52 88888.00 2010-04-01 10:07:50.403 091 11725.43 199.27 56965.57 88888.00 2010-04-01 10:07:50.903 091 11725.40 199.19 56965.56 88888.00 2010-04-01 10:07:51.403 091 11725.37 199.26 56965.62 88888.00 2010-04-01 10:07:51.903 091 11725.34 199.27 56965.62 88888.00 2010-04-01 10:07:52.403 091 11725.32 199.25 56965.66 88888.00 2010-04-01 10:07:52.903 091 11725.28 199.30 56965.52 88888.00 2010-04-01 10:07:53.403 091 11725.23 199.40 56965.45 88888.00 2010-04-01 10:07:53.903 091 11725.33 199.40 56965.47 88888.00 2010-04-01 10:07:54.403 091 11725.29 199.40 56965.50 88888.00 2010-04-01 10:07:54.903 091 11725.34 199.35 56965.40 88888.00 2010-04-01 10:07:55.403 091 11725.39 199.31 56965.47 88888.00 2010-04-01 10:07:55.903 091 11725.36 199.36 56965.44 88888.00 2010-04-01 10:07:56.403 091 11725.32 199.32 56965.38 88888.00 2010-04-01 10:07:56.903 091 11725.22 199.38 56965.43 88888.00 2010-04-01 10:07:57.403 091 11725.31 199.52 56965.45 88888.00 2010-04-01 10:07:57.903 091 11725.33 199.52 56965.45 88888.00 2010-04-01 10:07:58.403 091 11725.35 199.52 56965.45 88888.00 2010-04-01 10:07:58.903 091 11725.39 199.47 56965.58 88888.00 2010-04-01 10:07:59.403 091 11725.28 199.53 56965.44 88888.00 2010-04-01 10:07:59.903 091 11725.31 199.51 56965.50 88888.00 2010-04-01 10:08:00.403 091 11725.36 199.55 56965.56 88888.00 2010-04-01 10:08:00.903 091 11725.39 199.61 56965.48 88888.00 2010-04-01 10:08:01.403 091 11725.31 199.62 56965.50 88888.00 2010-04-01 10:08:01.903 091 11725.21 199.57 56965.47 88888.00 2010-04-01 10:08:02.403 091 11725.18 199.51 56965.50 88888.00 2010-04-01 10:08:02.903 091 11725.18 199.51 56965.60 88888.00 2010-04-01 10:08:03.403 091 11725.25 199.53 56965.56 88888.00 2010-04-01 10:08:03.903 091 11725.25 199.52 56965.52 88888.00 2010-04-01 10:08:04.403 091 11725.28 199.61 56965.43 88888.00 2010-04-01 10:08:04.903 091 11725.27 199.57 56965.65 88888.00 2010-04-01 10:08:05.403 091 11725.25 199.56 56965.72 88888.00 2010-04-01 10:08:05.903 091 11725.18 199.60 56965.53 88888.00 2010-04-01 10:08:06.403 091 11725.17 199.68 56965.41 88888.00 2010-04-01 10:08:06.903 091 11725.20 199.70 56965.32 88888.00 2010-04-01 10:08:07.403 091 11725.20 199.72 56965.29 88888.00 2010-04-01 10:08:07.903 091 11725.21 199.83 56965.34 88888.00 2010-04-01 10:08:08.403 091 11725.20 199.80 56965.42 88888.00 2010-04-01 10:08:08.903 091 11725.20 199.71 56965.42 88888.00 2010-04-01 10:08:09.403 091 11725.17 199.76 56965.43 88888.00 2010-04-01 10:08:09.903 091 11725.14 199.79 56965.49 88888.00 2010-04-01 10:08:10.403 091 11725.28 199.88 56965.47 88888.00 2010-04-01 10:08:10.903 091 11725.29 199.89 56965.47 88888.00 2010-04-01 10:08:11.403 091 11725.15 199.84 56965.56 88888.00 2010-04-01 10:08:11.903 091 11725.20 199.83 56965.59 88888.00 2010-04-01 10:08:12.403 091 11725.21 199.82 56965.48 88888.00 2010-04-01 10:08:12.903 091 11725.28 199.87 56965.47 88888.00 2010-04-01 10:08:13.403 091 11725.22 199.92 56965.49 88888.00 2010-04-01 10:08:13.903 091 11725.15 199.94 56965.59 88888.00 2010-04-01 10:08:14.403 091 11725.14 200.03 56965.50 88888.00 2010-04-01 10:08:14.903 091 11725.24 200.09 56965.55 88888.00 2010-04-01 10:08:15.403 091 11725.24 199.96 56965.64 88888.00 2010-04-01 10:08:15.903 091 11725.20 199.99 56965.65 88888.00 2010-04-01 10:08:16.403 091 11725.25 200.08 56965.52 88888.00 2010-04-01 10:08:16.903 091 11725.15 200.00 56965.56 88888.00 2010-04-01 10:08:17.403 091 11725.17 200.06 56965.58 88888.00 2010-04-01 10:08:17.903 091 11725.27 200.19 56965.53 88888.00 2010-04-01 10:08:18.403 091 11725.24 200.12 56965.48 88888.00 2010-04-01 10:08:18.903 091 11725.22 200.04 56965.60 88888.00 2010-04-01 10:08:19.403 091 11725.21 200.02 56965.55 88888.00 2010-04-01 10:08:19.903 091 11725.29 200.03 56965.54 88888.00 2010-04-01 10:08:20.403 091 11725.42 200.06 56965.50 88888.00 2010-04-01 10:08:20.903 091 11725.32 200.16 56965.41 88888.00 2010-04-01 10:08:21.403 091 11725.28 200.22 56965.42 88888.00 2010-04-01 10:08:21.903 091 11725.33 200.12 56965.47 88888.00 2010-04-01 10:08:22.400 091 11725.32 200.13 56965.43 88888.00 2010-04-01 10:08:22.900 091 11725.32 200.10 56965.45 88888.00 2010-04-01 10:08:23.400 091 11725.27 200.10 56965.45 88888.00 2010-04-01 10:08:23.900 091 11725.25 200.16 56965.38 88888.00 2010-04-01 10:08:24.400 091 11725.22 200.13 56965.36 88888.00 2010-04-01 10:08:24.900 091 11725.25 200.11 56965.45 88888.00 2010-04-01 10:08:25.400 091 11725.29 200.11 56965.50 88888.00 2010-04-01 10:08:25.900 091 11725.34 200.02 56965.60 88888.00 2010-04-01 10:08:26.400 091 11725.20 200.07 56965.46 88888.00 2010-04-01 10:08:26.900 091 11725.16 200.10 56965.66 88888.00 2010-04-01 10:08:27.400 091 11725.27 200.21 56965.74 88888.00 2010-04-01 10:08:27.900 091 11725.25 200.18 56965.76 88888.00 2010-04-01 10:08:28.400 091 11725.31 200.12 56965.71 88888.00 2010-04-01 10:08:28.900 091 11725.29 200.09 56965.48 88888.00 2010-04-01 10:08:29.400 091 11725.32 200.08 56965.48 88888.00 2010-04-01 10:08:29.900 091 11725.38 200.14 56965.58 88888.00 2010-04-01 10:08:30.400 091 11725.42 200.16 56965.48 88888.00 2010-04-01 10:08:30.900 091 11725.38 200.04 56965.40 88888.00 2010-04-01 10:08:31.400 091 11725.29 200.09 56965.31 88888.00 2010-04-01 10:08:31.900 091 11725.22 200.14 56965.25 88888.00 2010-04-01 10:08:32.400 091 11725.32 200.20 56965.28 88888.00 2010-04-01 10:08:32.900 091 11725.37 200.17 56965.38 88888.00 2010-04-01 10:08:33.400 091 11725.32 200.04 56965.40 88888.00 2010-04-01 10:08:33.900 091 11725.28 200.02 56965.32 88888.00 2010-04-01 10:08:34.400 091 11725.31 200.18 56965.40 88888.00 2010-04-01 10:08:34.900 091 11725.24 200.32 56965.40 88888.00 2010-04-01 10:08:35.400 091 11725.14 200.38 56965.35 88888.00 2010-04-01 10:08:35.900 091 11725.17 200.48 56965.35 88888.00 2010-04-01 10:08:36.400 091 11725.24 200.51 56965.44 88888.00 2010-04-01 10:08:36.900 091 11725.28 200.40 56965.45 88888.00 2010-04-01 10:08:37.400 091 11725.27 200.33 56965.38 88888.00 2010-04-01 10:08:37.900 091 11725.23 200.42 56965.32 88888.00 2010-04-01 10:08:38.400 091 11725.18 200.48 56965.38 88888.00 2010-04-01 10:08:38.900 091 11725.16 200.47 56965.44 88888.00 2010-04-01 10:08:39.400 091 11725.26 200.51 56965.34 88888.00 2010-04-01 10:08:39.900 091 11725.27 200.57 56965.38 88888.00 2010-04-01 10:08:40.400 091 11725.29 200.54 56965.33 88888.00 2010-04-01 10:08:40.900 091 11725.22 200.49 56965.40 88888.00 2010-04-01 10:08:41.400 091 11725.17 200.51 56965.45 88888.00 2010-04-01 10:08:41.900 091 11725.23 200.57 56965.54 88888.00 2010-04-01 10:08:42.400 091 11725.31 200.51 56965.48 88888.00 2010-04-01 10:08:42.900 091 11725.33 200.48 56965.56 88888.00 2010-04-01 10:08:43.400 091 11725.32 200.59 56965.49 88888.00 2010-04-01 10:08:43.900 091 11725.28 200.59 56965.47 88888.00 2010-04-01 10:08:44.400 091 11725.33 200.59 56965.43 88888.00 2010-04-01 10:08:44.900 091 11725.33 200.63 56965.43 88888.00 2010-04-01 10:08:45.400 091 11725.26 200.63 56965.46 88888.00 2010-04-01 10:08:45.900 091 11725.27 200.65 56965.36 88888.00 2010-04-01 10:08:46.400 091 11725.29 200.69 56965.33 88888.00 2010-04-01 10:08:46.900 091 11725.26 200.70 56965.45 88888.00 2010-04-01 10:08:47.400 091 11725.36 200.73 56965.49 88888.00 2010-04-01 10:08:47.900 091 11725.24 200.78 56965.41 88888.00 2010-04-01 10:08:48.400 091 11725.26 200.68 56965.45 88888.00 2010-04-01 10:08:48.900 091 11725.35 200.79 56965.49 88888.00 2010-04-01 10:08:49.400 091 11725.32 200.81 56965.54 88888.00 2010-04-01 10:08:49.900 091 11725.31 200.78 56965.52 88888.00 2010-04-01 10:08:50.400 091 11725.33 200.85 56965.49 88888.00 2010-04-01 10:08:50.900 091 11725.37 200.95 56965.50 88888.00 2010-04-01 10:08:51.400 091 11725.45 200.88 56965.49 88888.00 2010-04-01 10:08:51.900 091 11725.47 200.91 56965.52 88888.00 2010-04-01 10:08:52.400 091 11725.42 200.93 56965.52 88888.00 2010-04-01 10:08:52.900 091 11725.42 200.91 56965.52 88888.00 2010-04-01 10:08:53.400 091 11725.36 200.91 56965.57 88888.00 2010-04-01 10:08:53.900 091 11725.43 200.92 56965.52 88888.00 2010-04-01 10:08:54.400 091 11725.32 200.93 56965.61 88888.00 2010-04-01 10:08:54.900 091 11725.33 200.94 56965.68 88888.00 2010-04-01 10:08:55.400 091 11725.33 201.00 56965.68 88888.00 2010-04-01 10:08:55.900 091 11725.32 201.06 56965.69 88888.00 2010-04-01 10:08:56.400 091 11725.33 201.04 56965.73 88888.00 2010-04-01 10:08:56.900 091 11725.36 201.10 56965.60 88888.00 2010-04-01 10:08:57.400 091 11725.31 201.05 56965.50 88888.00 2010-04-01 10:08:57.900 091 11725.31 201.00 56965.56 88888.00 2010-04-01 10:08:58.400 091 11725.31 201.02 56965.64 88888.00 2010-04-01 10:08:58.900 091 11725.18 201.09 56965.72 88888.00 2010-04-01 10:08:59.400 091 11725.26 201.13 56965.74 88888.00 2010-04-01 10:08:59.900 091 11725.32 201.15 56965.74 88888.00 2010-04-01 10:09:00.400 091 11725.20 201.21 56965.77 88888.00 2010-04-01 10:09:00.900 091 11725.22 201.19 56965.82 88888.00 2010-04-01 10:09:01.400 091 11725.28 201.12 56965.79 88888.00 2010-04-01 10:09:01.900 091 11725.25 201.22 56965.74 88888.00 2010-04-01 10:09:02.400 091 11725.16 201.29 56965.76 88888.00 2010-04-01 10:09:02.900 091 11725.22 201.29 56965.69 88888.00 2010-04-01 10:09:03.400 091 11725.31 201.26 56965.59 88888.00 2010-04-01 10:09:03.900 091 11725.21 201.21 56965.62 88888.00 2010-04-01 10:09:04.400 091 11725.28 201.16 56965.70 88888.00 2010-04-01 10:09:04.900 091 11725.28 201.34 56965.61 88888.00 2010-04-01 10:09:05.400 091 11725.26 201.34 56965.56 88888.00 2010-04-01 10:09:05.900 091 11725.21 201.34 56965.64 88888.00 2010-04-01 10:09:06.400 091 11725.21 201.25 56965.73 88888.00 2010-04-01 10:09:06.900 091 11725.27 201.33 56965.74 88888.00 2010-04-01 10:09:07.400 091 11725.21 201.38 56965.66 88888.00 2010-04-01 10:09:07.900 091 11725.17 201.39 56965.60 88888.00 2010-04-01 10:09:08.400 091 11725.15 201.36 56965.64 88888.00 2010-04-01 10:09:08.900 091 11725.13 201.34 56965.65 88888.00 2010-04-01 10:09:09.400 091 11725.23 201.39 56965.60 88888.00 2010-04-01 10:09:09.900 091 11725.26 201.44 56965.65 88888.00 2010-04-01 10:09:10.400 091 11725.11 201.46 56965.73 88888.00 2010-04-01 10:09:10.900 091 11725.10 201.45 56965.76 88888.00 2010-04-01 10:09:11.400 091 11725.14 201.46 56965.76 88888.00 2010-04-01 10:09:11.900 091 11725.10 201.41 56965.74 88888.00 2010-04-01 10:09:12.400 091 11725.05 201.46 56965.71 88888.00 2010-04-01 10:09:12.900 091 11725.20 201.57 56965.66 88888.00 2010-04-01 10:09:13.400 091 11725.18 201.60 56965.57 88888.00 2010-04-01 10:09:13.900 091 11725.13 201.62 56965.66 88888.00 2010-04-01 10:09:14.400 091 11725.05 201.61 56965.77 88888.00 2010-04-01 10:09:14.900 091 11725.08 201.64 56965.76 88888.00 2010-04-01 10:09:15.400 091 11725.13 201.62 56965.77 88888.00 2010-04-01 10:09:15.900 091 11725.12 201.61 56965.78 88888.00 2010-04-01 10:09:16.400 091 11725.15 201.55 56965.69 88888.00 2010-04-01 10:09:16.900 091 11725.11 201.62 56965.66 88888.00 2010-04-01 10:09:17.400 091 11725.16 201.64 56965.62 88888.00 2010-04-01 10:09:17.900 091 11725.08 201.62 56965.71 88888.00 2010-04-01 10:09:18.400 091 11725.04 201.66 56965.76 88888.00 2010-04-01 10:09:18.900 091 11725.04 201.69 56965.67 88888.00 2010-04-01 10:09:19.400 091 11725.02 201.73 56965.66 88888.00 2010-04-01 10:09:19.900 091 11724.94 201.70 56965.73 88888.00 2010-04-01 10:09:20.400 091 11725.09 201.66 56965.66 88888.00 2010-04-01 10:09:20.900 091 11725.06 201.70 56965.56 88888.00 2010-04-01 10:09:21.400 091 11725.03 201.75 56965.60 88888.00 2010-04-01 10:09:21.900 091 11725.01 201.74 56965.69 88888.00 2010-04-01 10:09:22.400 091 11725.04 201.73 56965.74 88888.00 2010-04-01 10:09:22.900 091 11725.13 201.77 56965.67 88888.00 2010-04-01 10:09:23.400 091 11725.09 201.82 56965.66 88888.00 2010-04-01 10:09:23.900 091 11725.09 201.87 56965.68 88888.00 2010-04-01 10:09:24.400 091 11725.21 201.90 56965.66 88888.00 2010-04-01 10:09:24.900 091 11725.23 201.82 56965.54 88888.00 2010-04-01 10:09:25.400 091 11725.14 201.76 56965.56 88888.00 2010-04-01 10:09:25.900 091 11725.02 201.82 56965.61 88888.00 2010-04-01 10:09:26.400 091 11725.17 201.81 56965.65 88888.00 2010-04-01 10:09:26.900 091 11725.11 201.86 56965.68 88888.00 2010-04-01 10:09:27.400 091 11725.05 201.90 56965.58 88888.00 2010-04-01 10:09:27.900 091 11725.03 201.84 56965.58 88888.00 2010-04-01 10:09:28.400 091 11725.08 201.83 56965.54 88888.00 2010-04-01 10:09:28.900 091 11725.00 201.89 56965.52 88888.00 2010-04-01 10:09:29.400 091 11725.00 201.90 56965.61 88888.00 2010-04-01 10:09:29.900 091 11725.03 201.99 56965.55 88888.00 2010-04-01 10:09:30.400 091 11725.03 201.97 56965.59 88888.00 2010-04-01 10:09:30.900 091 11725.04 201.97 56965.71 88888.00 2010-04-01 10:09:31.400 091 11725.02 201.96 56965.77 88888.00 2010-04-01 10:09:31.900 091 11725.05 202.03 56965.78 88888.00 2010-04-01 10:09:32.400 091 11725.06 202.04 56965.76 88888.00 2010-04-01 10:09:32.900 091 11725.02 202.04 56965.76 88888.00 2010-04-01 10:09:33.400 091 11724.99 202.00 56965.74 88888.00 2010-04-01 10:09:33.900 091 11725.03 202.01 56965.64 88888.00 2010-04-01 10:09:34.400 091 11725.01 202.04 56965.57 88888.00 2010-04-01 10:09:34.900 091 11724.99 202.05 56965.61 88888.00 2010-04-01 10:09:35.400 091 11725.01 202.07 56965.55 88888.00 2010-04-01 10:09:35.900 091 11725.10 202.01 56965.45 88888.00 2010-04-01 10:09:36.400 091 11725.11 202.07 56965.52 88888.00 2010-04-01 10:09:36.900 091 11725.17 202.12 56965.48 88888.00 2010-04-01 10:09:37.400 091 11725.06 202.13 56965.53 88888.00 2010-04-01 10:09:37.900 091 11725.01 202.13 56965.49 88888.00 2010-04-01 10:09:38.400 091 11725.11 202.09 56965.49 88888.00 2010-04-01 10:09:38.900 091 11725.09 202.09 56965.47 88888.00 2010-04-01 10:09:39.400 091 11725.03 202.15 56965.61 88888.00 2010-04-01 10:09:39.900 091 11724.87 202.12 56965.73 88888.00 2010-04-01 10:09:40.400 091 11724.86 202.13 56965.76 88888.00 2010-04-01 10:09:40.900 091 11724.88 202.17 56965.71 88888.00 2010-04-01 10:09:41.400 091 11724.94 202.15 56965.71 88888.00 2010-04-01 10:09:41.900 091 11725.06 202.16 56965.60 88888.00 2010-04-01 10:09:42.400 091 11724.99 202.20 56965.44 88888.00 2010-04-01 10:09:42.900 091 11724.94 202.26 56965.46 88888.00 2010-04-01 10:09:43.400 091 11724.98 202.25 56965.48 88888.00 2010-04-01 10:09:43.900 091 11724.97 202.26 56965.47 88888.00 2010-04-01 10:09:44.400 091 11725.08 202.24 56965.46 88888.00 2010-04-01 10:09:44.900 091 11725.09 202.24 56965.43 88888.00 2010-04-01 10:09:45.400 091 11725.13 202.28 56965.55 88888.00 2010-04-01 10:09:45.900 091 11724.94 202.32 56965.70 88888.00 2010-04-01 10:09:46.400 091 11724.94 202.35 56965.65 88888.00 2010-04-01 10:09:46.900 091 11724.91 202.33 56965.69 88888.00 2010-04-01 10:09:47.400 091 11725.00 202.25 56965.68 88888.00 2010-04-01 10:09:47.900 091 11724.95 202.30 56965.64 88888.00 2010-04-01 10:09:48.400 091 11724.95 202.25 56965.62 88888.00 2010-04-01 10:09:48.900 091 11724.95 202.32 56965.66 88888.00 2010-04-01 10:09:49.400 091 11725.03 202.37 56965.68 88888.00 2010-04-01 10:09:49.900 091 11724.92 202.35 56965.72 88888.00 2010-04-01 10:09:50.400 091 11724.97 202.38 56965.70 88888.00 2010-04-01 10:09:50.900 091 11724.90 202.38 56965.59 88888.00 2010-04-01 10:09:51.400 091 11724.93 202.35 56965.56 88888.00 2010-04-01 10:09:51.900 091 11724.90 202.42 56965.61 88888.00 2010-04-01 10:09:52.400 091 11724.84 202.46 56965.66 88888.00 2010-04-01 10:09:52.900 091 11724.93 202.52 56965.65 88888.00 2010-04-01 10:09:53.400 091 11724.79 202.47 56965.70 88888.00 2010-04-01 10:09:53.900 091 11724.84 202.45 56965.74 88888.00 2010-04-01 10:09:54.400 091 11724.83 202.44 56965.76 88888.00 2010-04-01 10:09:54.900 091 11724.89 202.37 56965.74 88888.00 2010-04-01 10:09:55.400 091 11724.88 202.40 56965.74 88888.00 2010-04-01 10:09:55.900 091 11724.90 202.43 56965.67 88888.00 2010-04-01 10:09:56.400 091 11725.01 202.42 56965.62 88888.00 2010-04-01 10:09:56.900 091 11725.03 202.45 56965.57 88888.00 2010-04-01 10:09:57.400 091 11724.93 202.47 56965.58 88888.00 2010-04-01 10:09:57.900 091 11724.88 202.51 56965.57 88888.00 2010-04-01 10:09:58.400 091 11725.00 202.48 56965.65 88888.00 2010-04-01 10:09:58.900 091 11724.97 202.55 56965.71 88888.00 2010-04-01 10:09:59.400 091 11724.88 202.57 56965.60 88888.00 2010-04-01 10:09:59.900 091 11724.87 202.52 56965.56 88888.00 2010-04-01 10:10:00.400 091 11724.79 202.46 56965.56 88888.00 2010-04-01 10:10:00.900 091 11724.86 202.52 56965.64 88888.00 2010-04-01 10:10:01.400 091 11724.87 202.50 56965.68 88888.00 2010-04-01 10:10:01.900 091 11724.86 202.51 56965.58 88888.00 2010-04-01 10:10:02.400 091 11724.81 202.51 56965.54 88888.00 2010-04-01 10:10:02.900 091 11724.93 202.54 56965.64 88888.00 2010-04-01 10:10:03.400 091 11725.01 202.54 56965.65 88888.00 2010-04-01 10:10:03.900 091 11724.94 202.50 56965.65 88888.00 2010-04-01 10:10:04.400 091 11724.84 202.47 56965.58 88888.00 2010-04-01 10:10:04.900 091 11724.80 202.46 56965.58 88888.00 2010-04-01 10:10:05.400 091 11724.71 202.55 56965.49 88888.00 2010-04-01 10:10:05.900 091 11724.77 202.58 56965.57 88888.00 2010-04-01 10:10:06.400 091 11724.81 202.60 56965.62 88888.00 2010-04-01 10:10:06.900 091 11724.77 202.54 56965.57 88888.00 2010-04-01 10:10:07.400 091 11724.79 202.50 56965.69 88888.00 2010-04-01 10:10:07.900 091 11724.77 202.43 56965.71 88888.00 2010-04-01 10:10:08.400 091 11724.80 202.51 56965.65 88888.00 2010-04-01 10:10:08.900 091 11724.80 202.55 56965.67 88888.00 2010-04-01 10:10:09.400 091 11724.73 202.56 56965.70 88888.00 2010-04-01 10:10:09.900 091 11724.71 202.65 56965.68 88888.00 2010-04-01 10:10:10.400 091 11724.80 202.66 56965.54 88888.00 2010-04-01 10:10:10.900 091 11724.90 202.65 56965.47 88888.00 2010-04-01 10:10:11.400 091 11724.75 202.62 56965.52 88888.00 2010-04-01 10:10:11.900 091 11724.76 202.68 56965.54 88888.00 2010-04-01 10:10:12.400 091 11724.79 202.68 56965.60 88888.00 2010-04-01 10:10:12.900 091 11724.72 202.73 56965.61 88888.00 2010-04-01 10:10:13.400 091 11724.59 202.71 56965.55 88888.00 2010-04-01 10:10:13.900 091 11724.61 202.68 56965.43 88888.00 2010-04-01 10:10:14.400 091 11724.72 202.61 56965.35 88888.00 2010-04-01 10:10:14.900 091 11724.76 202.58 56965.43 88888.00 2010-04-01 10:10:15.400 091 11724.77 202.64 56965.52 88888.00 2010-04-01 10:10:15.900 091 11724.77 202.68 56965.67 88888.00 2010-04-01 10:10:16.400 091 11724.65 202.65 56965.65 88888.00 2010-04-01 10:10:16.900 091 11724.68 202.63 56965.52 88888.00 2010-04-01 10:10:17.400 091 11724.77 202.60 56965.54 88888.00 2010-04-01 10:10:17.900 091 11724.78 202.51 56965.57 88888.00 2010-04-01 10:10:18.400 091 11724.79 202.63 56965.64 88888.00 2010-04-01 10:10:18.900 091 11724.86 202.60 56965.73 88888.00 2010-04-01 10:10:19.400 091 11724.79 202.67 56965.65 88888.00 2010-04-01 10:10:19.900 091 11724.71 202.68 56965.47 88888.00 2010-04-01 10:10:20.400 091 11724.70 202.68 56965.36 88888.00 2010-04-01 10:10:20.900 091 11724.77 202.75 56965.42 88888.00 2010-04-01 10:10:21.400 091 11724.69 202.75 56965.43 88888.00 2010-04-01 10:10:21.900 091 11724.59 202.80 56965.48 88888.00 2010-04-01 10:10:22.400 091 11724.68 202.80 56965.43 88888.00 2010-04-01 10:10:22.900 091 11724.76 202.84 56965.60 88888.00 2010-04-01 10:10:23.400 091 11724.77 202.82 56965.50 88888.00 2010-04-01 10:10:23.900 091 11724.77 202.82 56965.35 88888.00 2010-04-01 10:10:24.400 091 11724.79 202.82 56965.41 88888.00 2010-04-01 10:10:24.900 091 11724.87 202.86 56965.48 88888.00 2010-04-01 10:10:25.400 091 11724.89 202.82 56965.50 88888.00 2010-04-01 10:10:25.900 091 11724.68 202.81 56965.47 88888.00 2010-04-01 10:10:26.400 091 11724.68 202.74 56965.48 88888.00 2010-04-01 10:10:26.900 091 11724.80 202.80 56965.48 88888.00 2010-04-01 10:10:27.400 091 11724.71 202.85 56965.40 88888.00 2010-04-01 10:10:27.900 091 11724.69 202.80 56965.36 88888.00 2010-04-01 10:10:28.400 091 11724.69 202.74 56965.34 88888.00 2010-04-01 10:10:28.900 091 11724.66 202.68 56965.32 88888.00 2010-04-01 10:10:29.400 091 11724.71 202.78 56965.42 88888.00 2010-04-01 10:10:29.900 091 11724.70 202.81 56965.47 88888.00 2010-04-01 10:10:30.400 091 11724.64 202.81 56965.38 88888.00 2010-04-01 10:10:30.900 091 11724.79 202.74 56965.36 88888.00 2010-04-01 10:10:31.400 091 11724.75 202.80 56965.41 88888.00 2010-04-01 10:10:31.900 091 11724.60 202.77 56965.37 88888.00 2010-04-01 10:10:32.400 091 11724.66 202.80 56965.36 88888.00 2010-04-01 10:10:32.900 091 11724.60 202.77 56965.49 88888.00 2010-04-01 10:10:33.400 091 11724.61 202.70 56965.70 88888.00 2010-04-01 10:10:33.900 091 11724.77 202.77 56965.73 88888.00 2010-04-01 10:10:34.400 091 11724.75 202.80 56965.62 88888.00 2010-04-01 10:10:34.900 091 11724.71 202.84 56965.48 88888.00 2010-04-01 10:10:35.400 091 11724.73 202.82 56965.56 88888.00 2010-04-01 10:10:35.900 091 11724.70 202.86 56965.62 88888.00 2010-04-01 10:10:36.400 091 11724.73 202.75 56965.54 88888.00 2010-04-01 10:10:36.900 091 11724.77 202.76 56965.46 88888.00 2010-04-01 10:10:37.400 091 11724.76 202.82 56965.49 88888.00 2010-04-01 10:10:37.900 091 11724.77 202.78 56965.56 88888.00 2010-04-01 10:10:38.400 091 11724.88 202.82 56965.65 88888.00 2010-04-01 10:10:38.900 091 11724.80 202.87 56965.58 88888.00 2010-04-01 10:10:39.400 091 11724.70 202.92 56965.70 88888.00 2010-04-01 10:10:39.900 091 11724.71 202.85 56965.64 88888.00 2010-04-01 10:10:40.400 091 11724.63 202.89 56965.50 88888.00 2010-04-01 10:10:40.900 091 11724.69 202.88 56965.56 88888.00 2010-04-01 10:10:41.400 091 11724.69 202.83 56965.54 88888.00 2010-04-01 10:10:41.900 091 11724.80 202.84 56965.45 88888.00 2010-04-01 10:10:42.400 091 11724.81 202.84 56965.32 88888.00 2010-04-01 10:10:42.900 091 11724.68 202.88 56965.47 88888.00 2010-04-01 10:10:43.400 091 11724.72 202.92 56965.47 88888.00 2010-04-01 10:10:43.900 091 11724.72 202.87 56965.60 88888.00 2010-04-01 10:10:44.400 091 11724.77 202.87 56965.67 88888.00 2010-04-01 10:10:44.900 091 11724.77 202.83 56965.54 88888.00 2010-04-01 10:10:45.400 091 11724.70 202.88 56965.60 88888.00 2010-04-01 10:10:45.900 091 11724.75 202.91 56965.65 88888.00 2010-04-01 10:10:46.400 091 11724.83 202.78 56965.55 88888.00 2010-04-01 10:10:46.900 091 11724.79 202.81 56965.47 88888.00 2010-04-01 10:10:47.400 091 11724.70 202.88 56965.42 88888.00 2010-04-01 10:10:47.900 091 11724.77 202.92 56965.55 88888.00 2010-04-01 10:10:48.400 091 11724.69 202.78 56965.49 88888.00 2010-04-01 10:10:48.900 091 11724.59 202.81 56965.42 88888.00 2010-04-01 10:10:49.400 091 11724.54 202.88 56965.35 88888.00 2010-04-01 10:10:49.900 091 11724.55 202.91 56965.52 88888.00 2010-04-01 10:10:50.400 091 11724.64 202.82 56965.58 88888.00 2010-04-01 10:10:50.900 091 11724.66 202.75 56965.60 88888.00 2010-04-01 10:10:51.400 091 11724.61 202.71 56965.53 88888.00 2010-04-01 10:10:51.900 091 11724.69 202.72 56965.45 88888.00 2010-04-01 10:10:52.400 091 11724.73 202.74 56965.42 88888.00 2010-04-01 10:10:52.900 091 11724.70 202.67 56965.54 88888.00 2010-04-01 10:10:53.400 091 11724.78 202.68 56965.56 88888.00 2010-04-01 10:10:53.900 091 11724.71 202.68 56965.59 88888.00 2010-04-01 10:10:54.400 091 11724.63 202.65 56965.56 88888.00 2010-04-01 10:10:54.900 091 11724.59 202.66 56965.50 88888.00 2010-04-01 10:10:55.400 091 11724.68 202.68 56965.37 88888.00 2010-04-01 10:10:55.900 091 11724.75 202.64 56965.46 88888.00 2010-04-01 10:10:56.400 091 11724.76 202.62 56965.58 88888.00 2010-04-01 10:10:56.900 091 11724.80 202.64 56965.57 88888.00 2010-04-01 10:10:57.400 091 11724.71 202.65 56965.56 88888.00 2010-04-01 10:10:57.900 091 11724.69 202.60 56965.60 88888.00 2010-04-01 10:10:58.400 091 11724.76 202.57 56965.47 88888.00 2010-04-01 10:10:58.900 091 11724.78 202.60 56965.36 88888.00 2010-04-01 10:10:59.400 091 11724.79 202.71 56965.47 88888.00 2010-04-01 10:10:59.900 091 11724.78 202.75 56965.41 88888.00 2010-04-01 10:11:00.400 091 11724.84 202.75 56965.46 88888.00 2010-04-01 10:11:00.900 091 11724.80 202.65 56965.45 88888.00 2010-04-01 10:11:01.400 091 11724.82 202.61 56965.47 88888.00 2010-04-01 10:11:01.900 091 11724.82 202.67 56965.58 88888.00 2010-04-01 10:11:02.400 091 11724.80 202.64 56965.58 88888.00 2010-04-01 10:11:02.900 091 11724.80 202.61 56965.41 88888.00 2010-04-01 10:11:03.400 091 11724.77 202.57 56965.41 88888.00 2010-04-01 10:11:03.900 091 11724.87 202.65 56965.40 88888.00 2010-04-01 10:11:04.400 091 11724.76 202.65 56965.50 88888.00 2010-04-01 10:11:04.900 091 11724.69 202.73 56965.46 88888.00 2010-04-01 10:11:05.400 091 11724.69 202.78 56965.33 88888.00 2010-04-01 10:11:05.900 091 11724.68 202.73 56965.35 88888.00 2010-04-01 10:11:06.400 091 11724.75 202.65 56965.50 88888.00 2010-04-01 10:11:06.900 091 11724.76 202.64 56965.47 88888.00 2010-04-01 10:11:07.400 091 11724.71 202.54 56965.36 88888.00 2010-04-01 10:11:07.900 091 11724.69 202.56 56965.36 88888.00 2010-04-01 10:11:08.400 091 11724.73 202.62 56965.38 88888.00 2010-04-01 10:11:08.900 091 11724.67 202.52 56965.33 88888.00 2010-04-01 10:11:09.400 091 11724.68 202.50 56965.33 88888.00 2010-04-01 10:11:09.900 091 11724.66 202.51 56965.29 88888.00 2010-04-01 10:11:10.400 091 11724.67 202.52 56965.32 88888.00 2010-04-01 10:11:10.900 091 11724.65 202.46 56965.28 88888.00 2010-04-01 10:11:11.400 091 11724.60 202.48 56965.18 88888.00 2010-04-01 10:11:11.900 091 11724.59 202.65 56965.21 88888.00 2010-04-01 10:11:12.400 091 11724.57 202.58 56965.24 88888.00 2010-04-01 10:11:12.900 091 11724.64 202.62 56965.37 88888.00 2010-04-01 10:11:13.400 091 11724.70 202.58 56965.28 88888.00 2010-04-01 10:11:13.900 091 11724.78 202.55 56965.25 88888.00 2010-04-01 10:11:14.400 091 11724.78 202.53 56965.26 88888.00 2010-04-01 10:11:14.900 091 11724.65 202.51 56965.23 88888.00 2010-04-01 10:11:15.400 091 11724.59 202.36 56965.52 88888.00 2010-04-01 10:11:15.900 091 11724.60 202.44 56965.71 88888.00 2010-04-01 10:11:16.400 091 11724.58 202.54 56965.50 88888.00 2010-04-01 10:11:16.900 091 11724.46 202.56 56965.31 88888.00 2010-04-01 10:11:17.400 091 11724.52 202.53 56965.21 88888.00 2010-04-01 10:11:17.900 091 11724.58 202.54 56965.30 88888.00 2010-04-01 10:11:18.400 091 11724.59 202.52 56965.43 88888.00 2010-04-01 10:11:18.900 091 11724.66 202.58 56965.42 88888.00 2010-04-01 10:11:19.400 091 11724.75 202.61 56965.34 88888.00 2010-04-01 10:11:19.900 091 11724.72 202.56 56965.33 88888.00 2010-04-01 10:11:20.400 091 11724.81 202.53 56965.28 88888.00 2010-04-01 10:11:20.900 091 11724.75 202.54 56965.26 88888.00 2010-04-01 10:11:21.400 091 11724.78 202.57 56965.23 88888.00 2010-04-01 10:11:21.900 091 11724.80 202.50 56965.20 88888.00 2010-04-01 10:11:22.400 091 11724.67 202.52 56965.17 88888.00 2010-04-01 10:11:22.900 091 11724.66 202.48 56965.19 88888.00 2010-04-01 10:11:23.400 091 11724.64 202.53 56965.33 88888.00 2010-04-01 10:11:23.900 091 11724.66 202.55 56965.29 88888.00 2010-04-01 10:11:24.400 091 11724.73 202.45 56965.16 88888.00 2010-04-01 10:11:24.900 091 11724.65 202.44 56965.21 88888.00 2010-04-01 10:11:25.400 091 11724.72 202.51 56965.21 88888.00 2010-04-01 10:11:25.900 091 11724.68 202.51 56965.30 88888.00 2010-04-01 10:11:26.400 091 11724.63 202.47 56965.25 88888.00 2010-04-01 10:11:26.900 091 11724.64 202.44 56965.31 88888.00 2010-04-01 10:11:27.400 091 11724.70 202.45 56965.44 88888.00 2010-04-01 10:11:27.900 091 11724.68 202.54 56965.35 88888.00 2010-04-01 10:11:28.400 091 11724.95 202.50 56965.30 88888.00 2010-04-01 10:11:28.900 091 11724.82 202.54 56965.26 88888.00 2010-04-01 10:11:29.400 091 11724.71 202.53 56965.26 88888.00 2010-04-01 10:11:29.900 091 11724.72 202.48 56965.33 88888.00 2010-04-01 10:11:30.400 091 11724.82 202.50 56965.35 88888.00 2010-04-01 10:11:30.900 091 11724.75 202.47 56965.38 88888.00 2010-04-01 10:11:31.400 091 11724.61 202.48 56965.28 88888.00 2010-04-01 10:11:31.900 091 11724.76 202.43 56965.35 88888.00 2010-04-01 10:11:32.400 091 11724.71 202.41 56965.44 88888.00 2010-04-01 10:11:32.900 091 11724.64 202.50 56965.35 88888.00 2010-04-01 10:11:33.400 091 11724.75 202.41 56965.50 88888.00 2010-04-01 10:11:33.900 091 11724.82 202.44 56965.56 88888.00 2010-04-01 10:11:34.400 091 11724.73 202.33 56965.60 88888.00 2010-04-01 10:11:34.900 091 11724.71 202.35 56965.30 88888.00 2010-04-01 10:11:35.400 091 11724.64 202.38 56965.26 88888.00 2010-04-01 10:11:35.900 091 11724.69 202.28 56965.32 88888.00 2010-04-01 10:11:36.400 091 11724.59 202.37 56965.44 88888.00 2010-04-01 10:11:36.900 091 11724.64 202.38 56965.41 88888.00 2010-04-01 10:11:37.400 091 11724.73 202.33 56965.21 88888.00 2010-04-01 10:11:37.900 091 11724.79 202.27 56965.25 88888.00 2010-04-01 10:11:38.400 091 11724.73 202.23 56965.23 88888.00 2010-04-01 10:11:38.900 091 11724.65 202.27 56965.21 88888.00 2010-04-01 10:11:39.400 091 11724.57 202.35 56965.22 88888.00 2010-04-01 10:11:39.900 091 11724.78 202.35 56965.11 88888.00 2010-04-01 10:11:40.400 091 11724.69 202.35 56965.03 88888.00 2010-04-01 10:11:40.900 091 11724.64 202.40 56965.41 88888.00 2010-04-01 10:11:41.400 091 11724.57 202.38 56965.38 88888.00 2010-04-01 10:11:41.900 091 11724.52 202.37 56965.32 88888.00 2010-04-01 10:11:42.400 091 11724.43 202.38 56965.21 88888.00 2010-04-01 10:11:42.900 091 11724.46 202.38 56965.14 88888.00 2010-04-01 10:11:43.400 091 11724.55 202.27 56965.21 88888.00 2010-04-01 10:11:43.900 091 11724.49 202.27 56965.17 88888.00 2010-04-01 10:11:44.400 091 11724.48 202.26 56965.17 88888.00 2010-04-01 10:11:44.900 091 11724.59 202.26 56965.08 88888.00 2010-04-01 10:11:45.400 091 11724.53 202.40 56965.06 88888.00 2010-04-01 10:11:45.900 091 11724.50 202.30 56965.08 88888.00 2010-04-01 10:11:46.400 091 11724.55 202.26 56965.06 88888.00 2010-04-01 10:11:46.900 091 11724.47 202.22 56965.07 88888.00 2010-04-01 10:11:47.400 091 11724.42 202.23 56965.07 88888.00 2010-04-01 10:11:47.900 091 11724.49 202.30 56965.01 88888.00 2010-04-01 10:11:48.400 091 11724.52 202.20 56964.94 88888.00 2010-04-01 10:11:48.900 091 11724.41 202.15 56965.01 88888.00 2010-04-01 10:11:49.400 091 11724.33 202.24 56965.00 88888.00 2010-04-01 10:11:49.900 091 11724.31 202.20 56964.95 88888.00 2010-04-01 10:11:50.400 091 11724.41 202.16 56964.91 88888.00 2010-04-01 10:11:50.900 091 11724.35 202.20 56964.91 88888.00 2010-04-01 10:11:51.400 091 11724.44 202.13 56964.96 88888.00 2010-04-01 10:11:51.900 091 11724.50 202.13 56964.95 88888.00 2010-04-01 10:11:52.400 091 11724.45 202.10 56964.87 88888.00 2010-04-01 10:11:52.900 091 11724.52 202.03 56964.96 88888.00 2010-04-01 10:11:53.400 091 11724.46 202.07 56964.96 88888.00 2010-04-01 10:11:53.900 091 11724.49 202.10 56964.91 88888.00 2010-04-01 10:11:54.400 091 11724.48 202.04 56964.87 88888.00 2010-04-01 10:11:54.900 091 11724.34 202.07 56964.94 88888.00 2010-04-01 10:11:55.400 091 11724.33 202.12 56964.85 88888.00 2010-04-01 10:11:55.900 091 11724.41 202.09 56964.87 88888.00 2010-04-01 10:11:56.400 091 11724.45 202.09 56964.87 88888.00 2010-04-01 10:11:56.900 091 11724.35 202.01 56964.85 88888.00 2010-04-01 10:11:57.400 091 11724.46 202.03 56964.79 88888.00 2010-04-01 10:11:57.900 091 11724.57 202.04 56964.75 88888.00 2010-04-01 10:11:58.400 091 11724.52 202.00 56964.95 88888.00 2010-04-01 10:11:58.900 091 11724.39 202.00 56964.91 88888.00 2010-04-01 10:11:59.400 091 11724.41 201.96 56964.86 88888.00 2010-04-01 10:11:59.900 091 11724.47 202.00 56964.84 88888.00 2010-04-01 10:12:00.400 091 11724.45 202.03 56964.77 88888.00 2010-04-01 10:12:00.900 091 11724.45 201.90 56964.74 88888.00 2010-04-01 10:12:01.400 091 11724.49 201.82 56964.77 88888.00 2010-04-01 10:12:01.900 091 11724.50 201.81 56964.83 88888.00 2010-04-01 10:12:02.400 091 11724.41 201.84 56964.82 88888.00 2010-04-01 10:12:02.900 091 11724.33 201.85 56964.84 88888.00 2010-04-01 10:12:03.400 091 11724.30 201.82 56964.69 88888.00 2010-04-01 10:12:03.900 091 11724.30 201.79 56964.63 88888.00 2010-04-01 10:12:04.400 091 11724.34 201.76 56964.60 88888.00 2010-04-01 10:12:04.900 091 11724.28 201.86 56964.67 88888.00 2010-04-01 10:12:05.400 091 11724.30 201.82 56964.81 88888.00 2010-04-01 10:12:05.900 091 11724.37 201.81 56964.65 88888.00 2010-04-01 10:12:06.400 091 11724.45 201.72 56964.62 88888.00 2010-04-01 10:12:06.900 091 11724.52 201.75 56964.63 88888.00 2010-04-01 10:12:07.400 091 11724.41 201.79 56964.70 88888.00 2010-04-01 10:12:07.900 091 11724.39 201.76 56964.67 88888.00 2010-04-01 10:12:08.400 091 11724.32 201.66 56964.62 88888.00 2010-04-01 10:12:08.900 091 11724.28 201.73 56964.50 88888.00 2010-04-01 10:12:09.400 091 11724.35 201.75 56964.54 88888.00 2010-04-01 10:12:09.900 091 11724.26 201.67 56964.60 88888.00 2010-04-01 10:12:10.400 091 11724.30 201.59 56964.57 88888.00 2010-04-01 10:12:10.900 091 11724.34 201.61 56964.65 88888.00 2010-04-01 10:12:11.400 091 11724.33 201.50 56964.66 88888.00 2010-04-01 10:12:11.900 091 11724.23 201.54 56964.59 88888.00 2010-04-01 10:12:12.400 091 11724.23 201.55 56964.54 88888.00 2010-04-01 10:12:12.900 091 11724.20 201.54 56964.53 88888.00 2010-04-01 10:12:13.400 091 11724.24 201.55 56964.62 88888.00 2010-04-01 10:12:13.900 091 11724.23 201.61 56964.63 88888.00 2010-04-01 10:12:14.400 091 11724.26 201.55 56964.64 88888.00 2010-04-01 10:12:14.900 091 11724.23 201.46 56964.77 88888.00 2010-04-01 10:12:15.400 091 11724.25 201.43 56964.78 88888.00 2010-04-01 10:12:15.900 091 11724.27 201.42 56964.76 88888.00 2010-04-01 10:12:16.400 091 11724.15 201.44 56964.72 88888.00 2010-04-01 10:12:16.900 091 11724.10 201.42 56964.63 88888.00 2010-04-01 10:12:17.400 091 11724.21 201.45 56964.67 88888.00 2010-04-01 10:12:17.900 091 11724.26 201.42 56964.60 88888.00 2010-04-01 10:12:18.400 091 11724.31 201.45 56964.52 88888.00 2010-04-01 10:12:18.900 091 11724.34 201.54 56964.57 88888.00 2010-04-01 10:12:19.400 091 11724.31 201.52 56964.60 88888.00 2010-04-01 10:12:19.900 091 11724.34 201.46 56964.60 88888.00 2010-04-01 10:12:20.400 091 11724.27 201.53 56964.52 88888.00 2010-04-01 10:12:20.900 091 11724.30 201.52 56964.51 88888.00 2010-04-01 10:12:21.400 091 11724.36 201.52 56964.53 88888.00 2010-04-01 10:12:21.900 091 11724.43 201.48 56964.45 88888.00 2010-04-01 10:12:22.400 091 11724.41 201.39 56964.45 88888.00 2010-04-01 10:12:22.900 091 11724.39 201.45 56964.40 88888.00 2010-04-01 10:12:23.400 091 11724.34 201.46 56964.46 88888.00 2010-04-01 10:12:23.900 091 11724.38 201.35 56964.51 88888.00 2010-04-01 10:12:24.400 091 11724.34 201.38 56964.45 88888.00 2010-04-01 10:12:24.900 091 11724.35 201.40 56964.41 88888.00 2010-04-01 10:12:25.400 091 11724.30 201.34 56964.34 88888.00 2010-04-01 10:12:25.900 091 11724.30 201.34 56964.30 88888.00 2010-04-01 10:12:26.400 091 11724.36 201.23 56964.29 88888.00 2010-04-01 10:12:26.900 091 11724.34 201.19 56964.40 88888.00 2010-04-01 10:12:27.400 091 11724.32 201.30 56964.41 88888.00 2010-04-01 10:12:27.900 091 11724.32 201.32 56964.40 88888.00 2010-04-01 10:12:28.400 091 11724.33 201.39 56964.31 88888.00 2010-04-01 10:12:28.900 091 11724.31 201.38 56964.42 88888.00 2010-04-01 10:12:29.400 091 11724.25 201.36 56964.34 88888.00 2010-04-01 10:12:29.900 091 11724.19 201.34 56964.33 88888.00 2010-04-01 10:12:30.400 091 11724.20 201.35 56964.31 88888.00 2010-04-01 10:12:30.900 091 11724.26 201.32 56964.36 88888.00 2010-04-01 10:12:31.400 091 11724.24 201.30 56964.38 88888.00 2010-04-01 10:12:31.900 091 11724.17 201.21 56964.47 88888.00 2010-04-01 10:12:32.400 091 11724.22 201.25 56964.42 88888.00 2010-04-01 10:12:32.900 091 11724.22 201.29 56964.48 88888.00 2010-04-01 10:12:33.400 091 11724.15 201.28 56964.36 88888.00 2010-04-01 10:12:33.900 091 11724.17 201.33 56964.42 88888.00 2010-04-01 10:12:34.400 091 11724.12 201.32 56964.38 88888.00 2010-04-01 10:12:34.900 091 11724.02 201.29 56964.40 88888.00 2010-04-01 10:12:35.400 091 11724.10 201.22 56964.36 88888.00 2010-04-01 10:12:35.900 091 11724.10 201.22 56964.23 88888.00 2010-04-01 10:12:36.400 091 11724.13 201.13 56964.17 88888.00 2010-04-01 10:12:36.900 091 11724.10 201.13 56964.19 88888.00 2010-04-01 10:12:37.400 091 11724.13 201.23 56964.22 88888.00 2010-04-01 10:12:37.900 091 11724.16 201.26 56964.19 88888.00 2010-04-01 10:12:38.400 091 11724.11 201.24 56964.13 88888.00 2010-04-01 10:12:38.900 091 11724.21 201.26 56963.97 88888.00 2010-04-01 10:12:39.400 091 11724.00 201.22 56964.03 88888.00 2010-04-01 10:12:39.900 091 11723.86 201.18 56964.24 88888.00 2010-04-01 10:12:40.400 091 11724.02 201.16 56964.23 88888.00 2010-04-01 10:12:40.900 091 11724.09 201.11 56964.25 88888.00 2010-04-01 10:12:41.400 091 11724.12 201.09 56964.24 88888.00 2010-04-01 10:12:41.900 091 11724.03 201.16 56964.21 88888.00 2010-04-01 10:12:42.400 091 11723.93 201.08 56964.23 88888.00 2010-04-01 10:12:42.900 091 11723.87 201.05 56964.18 88888.00 2010-04-01 10:12:43.400 091 11723.97 201.10 56964.13 88888.00 2010-04-01 10:12:43.900 091 11724.04 201.11 56964.18 88888.00 2010-04-01 10:12:44.400 091 11723.94 201.09 56964.25 88888.00 2010-04-01 10:12:44.900 091 11723.90 201.09 56964.19 88888.00 2010-04-01 10:12:45.400 091 11723.92 201.10 56964.23 88888.00 2010-04-01 10:12:45.900 091 11723.91 201.05 56964.18 88888.00 2010-04-01 10:12:46.400 091 11723.89 201.06 56964.16 88888.00 2010-04-01 10:12:46.900 091 11723.89 201.03 56963.98 88888.00 2010-04-01 10:12:47.400 091 11723.82 201.05 56963.93 88888.00 2010-04-01 10:12:47.900 091 11723.85 200.95 56964.06 88888.00 2010-04-01 10:12:48.400 091 11723.74 200.90 56964.14 88888.00 2010-04-01 10:12:48.900 091 11723.74 200.94 56964.16 88888.00 2010-04-01 10:12:49.400 091 11723.78 200.99 56964.11 88888.00 2010-04-01 10:12:49.900 091 11723.77 200.94 56964.07 88888.00 2010-04-01 10:12:50.400 091 11723.88 200.98 56964.17 88888.00 2010-04-01 10:12:50.900 091 11723.86 200.90 56964.06 88888.00 2010-04-01 10:12:51.400 091 11723.93 200.95 56964.12 88888.00 2010-04-01 10:12:51.900 091 11723.90 200.83 56964.24 88888.00 2010-04-01 10:12:52.400 091 11723.86 200.77 56964.19 88888.00 2010-04-01 10:12:52.900 091 11723.86 200.91 56964.07 88888.00 2010-04-01 10:12:53.400 091 11723.90 200.93 56964.06 88888.00 2010-04-01 10:12:53.900 091 11723.91 200.93 56964.05 88888.00 2010-04-01 10:12:54.400 091 11723.78 200.88 56964.03 88888.00 2010-04-01 10:12:54.900 091 11723.64 200.84 56963.94 88888.00 2010-04-01 10:12:55.400 091 11723.72 200.82 56963.92 88888.00 2010-04-01 10:12:55.900 091 11723.74 200.83 56963.97 88888.00 2010-04-01 10:12:56.400 091 11723.68 200.81 56964.09 88888.00 2010-04-01 10:12:56.900 091 11723.78 200.83 56964.01 88888.00 2010-04-01 10:12:57.400 091 11723.78 200.78 56964.06 88888.00 2010-04-01 10:12:57.900 091 11723.82 200.71 56963.95 88888.00 2010-04-01 10:12:58.400 091 11723.86 200.80 56963.81 88888.00 2010-04-01 10:12:58.900 091 11723.88 200.70 56963.82 88888.00 2010-04-01 10:12:59.400 091 11723.79 200.58 56963.95 88888.00 2010-04-01 10:12:59.900 091 11723.78 200.69 56964.02 88888.00 2010-04-01 10:13:00.400 091 11723.80 200.69 56964.02 88888.00 2010-04-01 10:13:00.900 091 11723.93 200.70 56963.82 88888.00 2010-04-01 10:13:01.400 091 11723.88 200.67 56963.74 88888.00 2010-04-01 10:13:01.900 091 11723.91 200.67 56963.77 88888.00 2010-04-01 10:13:02.400 091 11723.85 200.61 56963.86 88888.00 2010-04-01 10:13:02.900 091 11723.92 200.59 56963.87 88888.00 2010-04-01 10:13:03.400 091 11723.88 200.52 56963.83 88888.00 2010-04-01 10:13:03.900 091 11723.83 200.53 56963.78 88888.00 2010-04-01 10:13:04.400 091 11723.85 200.52 56963.79 88888.00 2010-04-01 10:13:04.900 091 11723.75 200.52 56963.81 88888.00 2010-04-01 10:13:05.400 091 11723.82 200.60 56963.87 88888.00 2010-04-01 10:13:05.900 091 11723.78 200.57 56963.77 88888.00 2010-04-01 10:13:06.400 091 11723.86 200.54 56963.74 88888.00 2010-04-01 10:13:06.900 091 11723.85 200.54 56963.67 88888.00 2010-04-01 10:13:07.400 091 11723.68 200.57 56963.76 88888.00 2010-04-01 10:13:07.900 091 11723.70 200.58 56963.78 88888.00 2010-04-01 10:13:08.400 091 11723.71 200.53 56963.72 88888.00 2010-04-01 10:13:08.900 091 11723.76 200.51 56963.66 88888.00 2010-04-01 10:13:09.400 091 11723.76 200.47 56963.62 88888.00 2010-04-01 10:13:09.900 091 11723.78 200.50 56963.60 88888.00 2010-04-01 10:13:10.400 091 11723.77 200.44 56963.62 88888.00 2010-04-01 10:13:10.900 091 11723.77 200.49 56963.57 88888.00 2010-04-01 10:13:11.400 091 11723.87 200.47 56963.63 88888.00 2010-04-01 10:13:11.900 091 11723.88 200.47 56963.70 88888.00 2010-04-01 10:13:12.400 091 11723.83 200.43 56963.64 88888.00 2010-04-01 10:13:12.900 091 11723.92 200.41 56963.64 88888.00 2010-04-01 10:13:13.400 091 11723.94 200.34 56963.77 88888.00 2010-04-01 10:13:13.900 091 11723.83 200.27 56963.79 88888.00 2010-04-01 10:13:14.400 091 11723.78 200.24 56963.69 88888.00 2010-04-01 10:13:14.900 091 11723.74 200.27 56963.66 88888.00 2010-04-01 10:13:15.400 091 11723.74 200.32 56963.64 88888.00 2010-04-01 10:13:15.900 091 11723.76 200.37 56963.58 88888.00 2010-04-01 10:13:16.400 091 11723.71 200.29 56963.57 88888.00 2010-04-01 10:13:16.900 091 11723.64 200.23 56963.56 88888.00 2010-04-01 10:13:17.400 091 11723.53 200.27 56963.58 88888.00 2010-04-01 10:13:17.900 091 11723.55 200.27 56963.67 88888.00 2010-04-01 10:13:18.400 091 11723.62 200.27 56963.51 88888.00 2010-04-01 10:13:18.900 091 11723.69 200.32 56963.58 88888.00 2010-04-01 10:13:19.400 091 11723.71 200.40 56963.63 88888.00 2010-04-01 10:13:19.900 091 11723.65 200.49 56963.75 88888.00 2010-04-01 10:13:20.400 091 11723.74 200.40 56963.74 88888.00 2010-04-01 10:13:20.900 091 11723.71 200.34 56963.63 88888.00 2010-04-01 10:13:21.400 091 11723.77 200.28 56963.65 88888.00 2010-04-01 10:13:21.900 091 11723.77 200.28 56963.62 88888.00 2010-04-01 10:13:22.400 091 11723.77 200.30 56963.58 88888.00 2010-04-01 10:13:22.900 091 11723.63 200.22 56963.62 88888.00 2010-04-01 10:13:23.400 091 11723.59 200.23 56963.74 88888.00 2010-04-01 10:13:23.900 091 11723.54 200.40 56963.64 88888.00 2010-04-01 10:13:24.400 091 11723.60 200.30 56963.67 88888.00 2010-04-01 10:13:24.900 091 11723.75 200.24 56963.65 88888.00 2010-04-01 10:13:25.400 091 11723.76 200.19 56963.59 88888.00 2010-04-01 10:13:25.900 091 11723.57 200.22 56963.62 88888.00 2010-04-01 10:13:26.400 091 11723.64 200.26 56963.62 88888.00 2010-04-01 10:13:26.900 091 11723.68 200.18 56963.56 88888.00 2010-04-01 10:13:27.400 091 11723.64 200.27 56963.58 88888.00 2010-04-01 10:13:27.900 091 11723.71 200.27 56963.50 88888.00 2010-04-01 10:13:28.400 091 11723.72 200.30 56963.52 88888.00 2010-04-01 10:13:28.900 091 11723.66 200.23 56963.45 88888.00 2010-04-01 10:13:29.400 091 11723.67 200.19 56963.30 88888.00 2010-04-01 10:13:29.900 091 11723.74 200.17 56963.41 88888.00 2010-04-01 10:13:30.400 091 11723.69 200.20 56963.53 88888.00 2010-04-01 10:13:30.900 091 11723.66 200.23 56963.55 88888.00 2010-04-01 10:13:31.400 091 11723.71 200.28 56963.54 88888.00 2010-04-01 10:13:31.900 091 11723.80 200.20 56963.58 88888.00 2010-04-01 10:13:32.400 091 11723.82 200.13 56963.57 88888.00 2010-04-01 10:13:32.900 091 11723.86 200.10 56963.53 88888.00 2010-04-01 10:13:33.400 091 11723.78 200.17 56963.38 88888.00 2010-04-01 10:13:33.900 091 11723.55 200.22 56963.41 88888.00 2010-04-01 10:13:34.400 091 11723.46 200.20 56963.55 88888.00 2010-04-01 10:13:34.900 091 11723.53 200.24 56963.51 88888.00 2010-04-01 10:13:35.400 091 11723.52 200.26 56963.48 88888.00 2010-04-01 10:13:35.900 091 11723.52 200.22 56963.52 88888.00 2010-04-01 10:13:36.400 091 11723.52 200.19 56963.42 88888.00 2010-04-01 10:13:36.900 091 11723.51 200.16 56963.44 88888.00 2010-04-01 10:13:37.400 091 11723.56 200.19 56963.46 88888.00 2010-04-01 10:13:37.900 091 11723.58 200.27 56963.44 88888.00 2010-04-01 10:13:38.400 091 11723.51 200.32 56963.48 88888.00 2010-04-01 10:13:38.900 091 11723.54 200.31 56963.47 88888.00 2010-04-01 10:13:39.400 091 11723.58 200.28 56963.38 88888.00 2010-04-01 10:13:39.900 091 11723.54 200.23 56963.36 88888.00 2010-04-01 10:13:40.400 091 11723.41 200.22 56963.39 88888.00 2010-04-01 10:13:40.900 091 11723.43 200.27 56963.32 88888.00 2010-04-01 10:13:41.400 091 11723.41 200.22 56963.35 88888.00 2010-04-01 10:13:41.900 091 11723.43 200.28 56963.38 88888.00 2010-04-01 10:13:42.400 091 11723.35 200.38 56963.31 88888.00 2010-04-01 10:13:42.900 091 11723.31 200.44 56963.33 88888.00 2010-04-01 10:13:43.400 091 11723.34 200.38 56963.32 88888.00 2010-04-01 10:13:43.900 091 11723.37 200.32 56963.28 88888.00 2010-04-01 10:13:44.400 091 11723.37 200.31 56963.28 88888.00 2010-04-01 10:13:44.900 091 11723.26 200.28 56963.23 88888.00 2010-04-01 10:13:45.400 091 11723.27 200.28 56963.10 88888.00 2010-04-01 10:13:45.900 091 11723.31 200.34 56963.24 88888.00 2010-04-01 10:13:46.400 091 11723.30 200.35 56963.34 88888.00 2010-04-01 10:13:46.900 091 11723.21 200.38 56963.43 88888.00 2010-04-01 10:13:47.400 091 11723.20 200.35 56963.31 88888.00 2010-04-01 10:13:47.900 091 11723.12 200.38 56963.28 88888.00 2010-04-01 10:13:48.400 091 11723.21 200.40 56963.23 88888.00 2010-04-01 10:13:48.900 091 11723.20 200.44 56963.26 88888.00 2010-04-01 10:13:49.400 091 11723.21 200.43 56963.14 88888.00 2010-04-01 10:13:49.900 091 11723.15 200.39 56963.11 88888.00 2010-04-01 10:13:50.400 091 11723.15 200.41 56963.08 88888.00 2010-04-01 10:13:50.900 091 11723.09 200.51 56963.06 88888.00 2010-04-01 10:13:51.400 091 11723.10 200.57 56963.07 88888.00 2010-04-01 10:13:51.900 091 11723.07 200.57 56963.10 88888.00 2010-04-01 10:13:52.397 091 11722.97 200.63 56963.29 88888.00 2010-04-01 10:13:52.907 091 11722.88 200.61 56963.21 88888.00 2010-04-01 10:13:53.407 091 11722.96 200.58 56963.06 88888.00 2010-04-01 10:13:53.907 091 11723.04 200.61 56963.10 88888.00 2010-04-01 10:13:54.407 091 11722.97 200.58 56963.05 88888.00 2010-04-01 10:13:54.907 091 11722.86 200.61 56963.02 88888.00 2010-04-01 10:13:55.407 091 11722.80 200.62 56963.02 88888.00 2010-04-01 10:13:55.907 091 11722.75 200.61 56963.04 88888.00 2010-04-01 10:13:56.407 091 11722.76 200.61 56963.06 88888.00 2010-04-01 10:13:56.907 091 11722.78 200.60 56963.00 88888.00 2010-04-01 10:13:57.407 091 11722.73 200.60 56962.96 88888.00 2010-04-01 10:13:57.907 091 11722.65 200.61 56962.99 88888.00 2010-04-01 10:13:58.407 091 11722.68 200.60 56962.99 88888.00 2010-04-01 10:13:58.907 091 11722.66 200.63 56962.95 88888.00 2010-04-01 10:13:59.407 091 11722.66 200.59 56962.94 88888.00 2010-04-01 10:13:59.907 091 11722.68 200.54 56962.90 88888.00 2010-04-01 10:14:00.407 091 11722.77 200.52 56962.88 88888.00 2010-04-01 10:14:00.907 091 11722.66 200.54 56962.92 88888.00 2010-04-01 10:14:01.407 091 11722.63 200.50 56962.92 88888.00 2010-04-01 10:14:01.907 091 11722.64 200.57 56962.94 88888.00 2010-04-01 10:14:02.407 091 11722.57 200.58 56962.87 88888.00 2010-04-01 10:14:02.907 091 11722.67 200.53 56962.94 88888.00 2010-04-01 10:14:03.407 091 11722.75 200.58 56962.97 88888.00 2010-04-01 10:14:03.907 091 11722.74 200.58 56962.93 88888.00 2010-04-01 10:14:04.407 091 11722.76 200.55 56962.86 88888.00 2010-04-01 10:14:04.907 091 11722.69 200.64 56962.83 88888.00 2010-04-01 10:14:05.407 091 11722.59 200.57 56962.83 88888.00 2010-04-01 10:14:05.907 091 11722.69 200.52 56962.67 88888.00 2010-04-01 10:14:06.407 091 11722.78 200.60 56962.81 88888.00 2010-04-01 10:14:06.907 091 11722.73 200.65 56962.83 88888.00 2010-04-01 10:14:07.407 091 11722.71 200.62 56962.80 88888.00 2010-04-01 10:14:07.907 091 11722.65 200.60 56962.83 88888.00 2010-04-01 10:14:08.407 091 11722.40 200.54 56962.97 88888.00 2010-04-01 10:14:08.907 091 11722.57 200.55 56963.00 88888.00 2010-04-01 10:14:09.407 091 11722.67 200.60 56962.86 88888.00 2010-04-01 10:14:09.907 091 11722.62 200.59 56962.81 88888.00 2010-04-01 10:14:10.407 091 11722.53 200.60 56962.74 88888.00 2010-04-01 10:14:10.907 091 11722.46 200.54 56962.69 88888.00 2010-04-01 10:14:11.407 091 11722.52 200.57 56962.67 88888.00 2010-04-01 10:14:11.907 091 11722.67 200.52 56962.68 88888.00 2010-04-01 10:14:12.407 091 11722.55 200.58 56962.68 88888.00 2010-04-01 10:14:12.907 091 11722.50 200.64 56962.61 88888.00 2010-04-01 10:14:13.407 091 11722.51 200.60 56962.55 88888.00 2010-04-01 10:14:13.907 091 11722.52 200.55 56962.51 88888.00 2010-04-01 10:14:14.407 091 11722.53 200.59 56962.66 88888.00 2010-04-01 10:14:14.907 091 11722.55 200.58 56962.63 88888.00 2010-04-01 10:14:15.407 091 11722.59 200.61 56962.64 88888.00 2010-04-01 10:14:15.907 091 11722.66 200.62 56962.60 88888.00 2010-04-01 10:14:16.407 091 11722.66 200.62 56962.64 88888.00 2010-04-01 10:14:16.907 091 11722.62 200.71 56962.63 88888.00 2010-04-01 10:14:17.407 091 11722.58 200.72 56962.59 88888.00 2010-04-01 10:14:17.907 091 11722.61 200.77 56962.62 88888.00 2010-04-01 10:14:18.407 091 11722.58 200.78 56962.62 88888.00 2010-04-01 10:14:18.907 091 11722.53 200.72 56962.67 88888.00 2010-04-01 10:14:19.407 091 11722.61 200.73 56962.63 88888.00 2010-04-01 10:14:19.907 091 11722.76 200.74 56962.62 88888.00 2010-04-01 10:14:20.407 091 11722.67 200.78 56962.50 88888.00 2010-04-01 10:14:20.907 091 11722.62 200.81 56962.52 88888.00 2010-04-01 10:14:21.407 091 11722.58 200.78 56962.60 88888.00 2010-04-01 10:14:21.907 091 11722.55 200.73 56962.71 88888.00 2010-04-01 10:14:22.407 091 11722.55 200.74 56962.75 88888.00 2010-04-01 10:14:22.907 091 11722.54 200.83 56962.78 88888.00 2010-04-01 10:14:23.407 091 11722.51 200.88 56962.72 88888.00 2010-04-01 10:14:23.907 091 11722.64 200.90 56962.80 88888.00 2010-04-01 10:14:24.407 091 11722.57 200.84 56962.74 88888.00 2010-04-01 10:14:24.907 091 11722.52 200.94 56962.67 88888.00 2010-04-01 10:14:25.407 091 11722.51 200.93 56962.51 88888.00 2010-04-01 10:14:25.907 091 11722.42 200.94 56962.51 88888.00 2010-04-01 10:14:26.407 091 11722.46 200.95 56962.60 88888.00 2010-04-01 10:14:26.907 091 11722.47 200.93 56962.58 88888.00 2010-04-01 10:14:27.407 091 11722.43 200.95 56962.53 88888.00 2010-04-01 10:14:27.907 091 11722.42 200.92 56962.63 88888.00 2010-04-01 10:14:28.407 091 11722.33 200.92 56962.67 88888.00 2010-04-01 10:14:28.907 091 11722.28 200.87 56962.59 88888.00 2010-04-01 10:14:29.407 091 11722.34 200.88 56962.55 88888.00 2010-04-01 10:14:29.907 091 11722.37 200.96 56962.58 88888.00 2010-04-01 10:14:30.407 091 11722.34 200.95 56962.57 88888.00 2010-04-01 10:14:30.907 091 11722.41 200.93 56962.67 88888.00 2010-04-01 10:14:31.407 091 11722.45 200.93 56962.66 88888.00 2010-04-01 10:14:31.907 091 11722.31 200.89 56962.63 88888.00 2010-04-01 10:14:32.407 091 11722.26 200.96 56962.61 88888.00 2010-04-01 10:14:32.907 091 11722.35 200.88 56962.58 88888.00 2010-04-01 10:14:33.407 091 11722.34 200.92 56962.58 88888.00 2010-04-01 10:14:33.907 091 11722.41 200.96 56962.55 88888.00 2010-04-01 10:14:34.407 091 11722.35 200.92 56962.50 88888.00 2010-04-01 10:14:34.907 091 11722.40 200.87 56962.53 88888.00 2010-04-01 10:14:35.407 091 11722.29 200.92 56962.57 88888.00 2010-04-01 10:14:35.907 091 11722.26 200.98 56962.64 88888.00 2010-04-01 10:14:36.407 091 11722.26 201.00 56962.64 88888.00 2010-04-01 10:14:36.907 091 11722.30 200.94 56962.63 88888.00 2010-04-01 10:14:37.407 091 11722.37 200.91 56962.64 88888.00 2010-04-01 10:14:37.907 091 11722.48 200.93 56962.63 88888.00 2010-04-01 10:14:38.407 091 11722.39 200.93 56962.61 88888.00 2010-04-01 10:14:38.907 091 11722.31 200.93 56962.57 88888.00 2010-04-01 10:14:39.407 091 11722.46 200.89 56962.71 88888.00 2010-04-01 10:14:39.907 091 11722.42 200.94 56962.68 88888.00 2010-04-01 10:14:40.407 091 11722.48 200.94 56962.71 88888.00 2010-04-01 10:14:40.907 091 11722.44 200.93 56962.68 88888.00 2010-04-01 10:14:41.407 091 11722.46 200.91 56962.56 88888.00 2010-04-01 10:14:41.907 091 11722.35 200.90 56962.53 88888.00 2010-04-01 10:14:42.407 091 11722.23 200.94 56962.56 88888.00 2010-04-01 10:14:42.907 091 11722.29 200.95 56962.55 88888.00 2010-04-01 10:14:43.407 091 11722.46 200.89 56962.55 88888.00 2010-04-01 10:14:43.907 091 11722.46 200.85 56962.56 88888.00 2010-04-01 10:14:44.407 091 11722.42 200.91 56962.59 88888.00 2010-04-01 10:14:44.907 091 11722.35 200.88 56962.53 88888.00 2010-04-01 10:14:45.407 091 11722.26 200.87 56962.52 88888.00 2010-04-01 10:14:45.907 091 11722.35 200.88 56962.60 88888.00 2010-04-01 10:14:46.407 091 11722.32 200.93 56962.56 88888.00 2010-04-01 10:14:46.907 091 11722.32 200.93 56962.59 88888.00 2010-04-01 10:14:47.407 091 11722.40 200.85 56962.71 88888.00 2010-04-01 10:14:47.907 091 11722.37 200.83 56962.62 88888.00 2010-04-01 10:14:48.407 091 11722.34 200.87 56962.57 88888.00 2010-04-01 10:14:48.907 091 11722.36 200.90 56962.52 88888.00 2010-04-01 10:14:49.407 091 11722.29 200.90 56962.53 88888.00 2010-04-01 10:14:49.907 091 11722.25 200.96 56962.57 88888.00 2010-04-01 10:14:50.407 091 11722.17 200.96 56962.53 88888.00 2010-04-01 10:14:50.907 091 11722.08 200.87 56962.55 88888.00 2010-04-01 10:14:51.407 091 11722.11 200.87 56962.46 88888.00 2010-04-01 10:14:51.907 091 11722.24 200.93 56962.41 88888.00 2010-04-01 10:14:52.407 091 11722.22 200.90 56962.45 88888.00 2010-04-01 10:14:52.907 091 11722.19 200.91 56962.52 88888.00 2010-04-01 10:14:53.407 091 11722.23 200.93 56962.38 88888.00 2010-04-01 10:14:53.907 091 11722.26 200.82 56962.43 88888.00 2010-04-01 10:14:54.407 091 11722.21 200.84 56962.44 88888.00 2010-04-01 10:14:54.907 091 11722.09 200.90 56962.40 88888.00 2010-04-01 10:14:55.407 091 11722.07 200.94 56962.45 88888.00 2010-04-01 10:14:55.907 091 11722.17 200.93 56962.40 88888.00 2010-04-01 10:14:56.407 091 11722.17 200.93 56962.34 88888.00 2010-04-01 10:14:56.907 091 11722.10 200.96 56962.39 88888.00 2010-04-01 10:14:57.407 091 11722.03 201.03 56962.34 88888.00 2010-04-01 10:14:57.907 091 11721.98 201.01 56962.41 88888.00 2010-04-01 10:14:58.407 091 11721.91 201.03 56962.43 88888.00 2010-04-01 10:14:58.907 091 11721.95 201.06 56962.40 88888.00 2010-04-01 10:14:59.407 091 11721.84 201.05 56962.46 88888.00 2010-04-01 10:14:59.907 091 11721.95 201.00 56962.46 88888.00 2010-04-01 10:15:00.407 091 11721.99 200.98 56962.39 88888.00 2010-04-01 10:15:00.907 091 11722.03 200.99 56962.44 88888.00 2010-04-01 10:15:01.407 091 11721.99 201.01 56962.46 88888.00 2010-04-01 10:15:01.907 091 11722.01 201.03 56962.50 88888.00 2010-04-01 10:15:02.407 091 11721.96 201.04 56962.46 88888.00 2010-04-01 10:15:02.907 091 11721.90 201.09 56962.50 88888.00 2010-04-01 10:15:03.407 091 11721.84 201.21 56962.41 88888.00 2010-04-01 10:15:03.907 091 11722.02 201.22 56962.39 88888.00 2010-04-01 10:15:04.407 091 11721.92 201.16 56962.27 88888.00 2010-04-01 10:15:04.907 091 11721.74 201.19 56962.24 88888.00 2010-04-01 10:15:05.407 091 11721.84 201.16 56962.32 88888.00 2010-04-01 10:15:05.907 091 11721.84 201.15 56962.33 88888.00 2010-04-01 10:15:06.407 091 11721.77 201.19 56962.27 88888.00 2010-04-01 10:15:06.907 091 11721.81 201.23 56962.24 88888.00 2010-04-01 10:15:07.407 091 11721.73 201.24 56962.35 88888.00 2010-04-01 10:15:07.907 091 11721.67 201.24 56962.31 88888.00 2010-04-01 10:15:08.407 091 11721.72 201.10 56962.24 88888.00 2010-04-01 10:15:08.907 091 11721.69 201.21 56962.24 88888.00 2010-04-01 10:15:09.407 091 11721.75 201.23 56962.29 88888.00 2010-04-01 10:15:09.907 091 11721.62 201.12 56962.32 88888.00 2010-04-01 10:15:10.407 091 11721.60 201.13 56962.20 88888.00 2010-04-01 10:15:10.907 091 11721.56 201.26 56962.13 88888.00 2010-04-01 10:15:11.407 091 11721.52 201.22 56962.26 88888.00 2010-04-01 10:15:11.907 091 11721.52 201.14 56962.32 88888.00 2010-04-01 10:15:12.407 091 11721.57 201.15 56962.26 88888.00 2010-04-01 10:15:12.907 091 11721.57 201.20 56962.33 88888.00 2010-04-01 10:15:13.407 091 11721.62 201.26 56962.28 88888.00 2010-04-01 10:15:13.907 091 11721.58 201.24 56962.22 88888.00 2010-04-01 10:15:14.407 091 11721.53 201.23 56962.15 88888.00 2010-04-01 10:15:14.907 091 11721.44 201.23 56962.14 88888.00 2010-04-01 10:15:15.407 091 11721.49 201.23 56962.22 88888.00 2010-04-01 10:15:15.907 091 11721.53 201.23 56962.26 88888.00 2010-04-01 10:15:16.407 091 11721.64 201.25 56962.24 88888.00 2010-04-01 10:15:16.907 091 11721.66 201.23 56962.21 88888.00 2010-04-01 10:15:17.407 091 11721.66 201.25 56962.20 88888.00 2010-04-01 10:15:17.907 091 11721.68 201.26 56962.22 88888.00 2010-04-01 10:15:18.407 091 11721.63 201.15 56962.16 88888.00 2010-04-01 10:15:18.907 091 11721.63 201.15 56962.16 88888.00 2010-04-01 10:15:19.407 091 11721.57 201.26 56962.28 88888.00 2010-04-01 10:15:19.907 091 11721.46 201.28 56962.34 88888.00 2010-04-01 10:15:20.407 091 11721.52 201.15 56962.38 88888.00 2010-04-01 10:15:20.907 091 11721.52 201.14 56962.31 88888.00 2010-04-01 10:15:21.407 091 11721.56 201.21 56962.33 88888.00 2010-04-01 10:15:21.907 091 11721.47 201.20 56962.31 88888.00 2010-04-01 10:15:22.407 091 11721.44 201.30 56962.28 88888.00 2010-04-01 10:15:22.907 091 11721.52 201.22 56962.31 88888.00 2010-04-01 10:15:23.407 091 11721.49 201.26 56962.27 88888.00 2010-04-01 10:15:23.907 091 11721.53 201.30 56962.31 88888.00 2010-04-01 10:15:24.407 091 11721.42 201.28 56962.28 88888.00 2010-04-01 10:15:24.907 091 11721.30 201.30 56962.13 88888.00 2010-04-01 10:15:25.407 091 11721.45 201.30 56962.13 88888.00 2010-04-01 10:15:25.907 091 11721.56 201.23 56962.15 88888.00 2010-04-01 10:15:26.407 091 11721.50 201.30 56962.23 88888.00 2010-04-01 10:15:26.907 091 11721.43 201.32 56962.25 88888.00 2010-04-01 10:15:27.407 091 11721.61 201.32 56962.21 88888.00 2010-04-01 10:15:27.907 091 11721.46 201.25 56962.16 88888.00 2010-04-01 10:15:28.407 091 11721.47 201.24 56962.20 88888.00 2010-04-01 10:15:28.907 091 11721.55 201.24 56962.23 88888.00 2010-04-01 10:15:29.407 091 11721.51 201.21 56962.16 88888.00 2010-04-01 10:15:29.907 091 11721.54 201.14 56962.17 88888.00 2010-04-01 10:15:30.407 091 11721.54 201.18 56962.21 88888.00 2010-04-01 10:15:30.907 091 11721.57 201.35 56962.22 88888.00 2010-04-01 10:15:31.407 091 11721.56 201.32 56962.13 88888.00 2010-04-01 10:15:31.907 091 11721.36 201.30 56962.16 88888.00 2010-04-01 10:15:32.407 091 11721.43 201.29 56962.16 88888.00 2010-04-01 10:15:32.907 091 11721.52 201.25 56962.19 88888.00 2010-04-01 10:15:33.407 091 11721.41 201.28 56962.09 88888.00 2010-04-01 10:15:33.907 091 11721.42 201.34 56962.13 88888.00 2010-04-01 10:15:34.407 091 11721.47 201.33 56962.16 88888.00 2010-04-01 10:15:34.907 091 11721.46 201.33 56962.20 88888.00 2010-04-01 10:15:35.407 091 11721.44 201.29 56962.15 88888.00 2010-04-01 10:15:35.907 091 11721.46 201.24 56962.16 88888.00 2010-04-01 10:15:36.407 091 11721.44 201.21 56962.19 88888.00 2010-04-01 10:15:36.907 091 11721.44 201.20 56962.13 88888.00 2010-04-01 10:15:37.407 091 11721.43 201.21 56962.09 88888.00 2010-04-01 10:15:37.907 091 11721.42 201.23 56962.15 88888.00 2010-04-01 10:15:38.407 091 11721.42 201.24 56962.14 88888.00 2010-04-01 10:15:38.907 091 11721.35 201.24 56962.17 88888.00 2010-04-01 10:15:39.407 091 11721.23 201.22 56962.16 88888.00 2010-04-01 10:15:39.907 091 11721.36 201.14 56962.11 88888.00 2010-04-01 10:15:40.407 091 11721.36 201.19 56962.13 88888.00 2010-04-01 10:15:40.907 091 11721.41 201.18 56962.14 88888.00 2010-04-01 10:15:41.407 091 11721.36 201.19 56962.09 88888.00 2010-04-01 10:15:41.907 091 11721.34 201.19 56962.14 88888.00 2010-04-01 10:15:42.407 091 11721.41 201.22 56962.24 88888.00 2010-04-01 10:15:42.907 091 11721.44 201.20 56962.15 88888.00 2010-04-01 10:15:43.407 091 11721.35 201.26 56962.15 88888.00 2010-04-01 10:15:43.907 091 11721.39 201.32 56962.13 88888.00 2010-04-01 10:15:44.407 091 11721.36 201.21 56962.19 88888.00 2010-04-01 10:15:44.907 091 11721.30 201.13 56962.23 88888.00 2010-04-01 10:15:45.407 091 11721.18 201.19 56962.20 88888.00 2010-04-01 10:15:45.907 091 11721.15 201.20 56962.19 88888.00 2010-04-01 10:15:46.407 091 11721.17 201.22 56962.08 88888.00 2010-04-01 10:15:46.907 091 11721.19 201.29 56962.07 88888.00 2010-04-01 10:15:47.407 091 11721.22 201.33 56962.08 88888.00 2010-04-01 10:15:47.907 091 11721.20 201.32 56962.11 88888.00 2010-04-01 10:15:48.407 091 11721.20 201.31 56962.09 88888.00 2010-04-01 10:15:48.907 091 11721.09 201.35 56962.15 88888.00 2010-04-01 10:15:49.407 091 11721.18 201.35 56962.09 88888.00 2010-04-01 10:15:49.907 091 11721.25 201.38 56962.05 88888.00 2010-04-01 10:15:50.407 091 11721.28 201.29 56961.96 88888.00 2010-04-01 10:15:50.907 091 11721.49 201.29 56961.92 88888.00 2010-04-01 10:15:51.407 091 11721.31 201.24 56961.99 88888.00 2010-04-01 10:15:51.907 091 11721.25 201.18 56961.93 88888.00 2010-04-01 10:15:52.407 091 11721.31 201.18 56961.96 88888.00 2010-04-01 10:15:52.907 091 11721.28 201.23 56961.91 88888.00 2010-04-01 10:15:53.407 091 11721.17 201.22 56962.09 88888.00 2010-04-01 10:15:53.907 091 11721.24 201.16 56962.12 88888.00 2010-04-01 10:15:54.407 091 11721.10 201.16 56961.97 88888.00 2010-04-01 10:15:54.907 091 11721.11 201.22 56961.93 88888.00 2010-04-01 10:15:55.407 091 11721.09 201.28 56961.98 88888.00 2010-04-01 10:15:55.907 091 11721.06 201.18 56961.90 88888.00 2010-04-01 10:15:56.407 091 11721.11 201.14 56961.90 88888.00 2010-04-01 10:15:56.907 091 11721.09 201.19 56961.89 88888.00 2010-04-01 10:15:57.407 091 11721.04 201.16 56962.00 88888.00 2010-04-01 10:15:57.907 091 11721.05 201.21 56962.08 88888.00 2010-04-01 10:15:58.407 091 11721.02 201.20 56962.20 88888.00 2010-04-01 10:15:58.907 091 11720.91 201.15 56962.14 88888.00 2010-04-01 10:15:59.407 091 11721.05 201.11 56962.15 88888.00 2010-04-01 10:15:59.907 091 11720.89 201.20 56962.00 88888.00 2010-04-01 10:16:00.407 091 11720.82 201.23 56961.89 88888.00 2010-04-01 10:16:00.907 091 11721.00 201.32 56961.84 88888.00 2010-04-01 10:16:01.407 091 11720.91 201.28 56961.91 88888.00 2010-04-01 10:16:01.907 091 11720.88 201.21 56961.97 88888.00 2010-04-01 10:16:02.407 091 11720.88 201.19 56961.91 88888.00 2010-04-01 10:16:02.907 091 11720.86 201.21 56962.00 88888.00 2010-04-01 10:16:03.407 091 11720.93 201.20 56961.91 88888.00 2010-04-01 10:16:03.907 091 11720.84 201.16 56961.95 88888.00 2010-04-01 10:16:04.407 091 11720.73 201.19 56961.95 88888.00 2010-04-01 10:16:04.907 091 11720.74 201.15 56961.83 88888.00 2010-04-01 10:16:05.407 091 11720.76 201.21 56961.93 88888.00 2010-04-01 10:16:05.907 091 11720.84 201.16 56961.97 88888.00 2010-04-01 10:16:06.407 091 11720.85 201.10 56962.01 88888.00 2010-04-01 10:16:06.907 091 11720.77 201.10 56961.93 88888.00 2010-04-01 10:16:07.407 091 11720.72 201.14 56961.93 88888.00 2010-04-01 10:16:07.907 091 11720.74 201.11 56961.89 88888.00 2010-04-01 10:16:08.407 091 11720.79 201.02 56961.93 88888.00 2010-04-01 10:16:08.907 091 11720.74 200.98 56961.92 88888.00 2010-04-01 10:16:09.407 091 11720.69 200.94 56961.85 88888.00 2010-04-01 10:16:09.907 091 11720.71 200.91 56961.88 88888.00 2010-04-01 10:16:10.407 091 11720.73 200.94 56961.89 88888.00 2010-04-01 10:16:10.907 091 11720.75 200.91 56961.95 88888.00 2010-04-01 10:16:11.407 091 11720.74 200.92 56961.88 88888.00 2010-04-01 10:16:11.907 091 11720.72 200.92 56961.91 88888.00 2010-04-01 10:16:12.407 091 11720.77 200.91 56961.84 88888.00 2010-04-01 10:16:12.907 091 11720.65 200.89 56961.76 88888.00 2010-04-01 10:16:13.407 091 11720.55 200.87 56961.67 88888.00 2010-04-01 10:16:13.907 091 11720.68 200.83 56961.68 88888.00 2010-04-01 10:16:14.407 091 11720.72 200.83 56961.74 88888.00 2010-04-01 10:16:14.907 091 11720.67 200.69 56961.86 88888.00 2010-04-01 10:16:15.407 091 11720.67 200.63 56961.79 88888.00 2010-04-01 10:16:15.907 091 11720.60 200.59 56961.83 88888.00 2010-04-01 10:16:16.407 091 11720.67 200.68 56961.92 88888.00 2010-04-01 10:16:16.907 091 11720.63 200.65 56961.81 88888.00 2010-04-01 10:16:17.407 091 11720.57 200.64 56961.98 88888.00 2010-04-01 10:16:17.907 091 11720.67 200.65 56961.98 88888.00 2010-04-01 10:16:18.407 091 11720.69 200.75 56961.88 88888.00 2010-04-01 10:16:18.907 091 11720.73 200.74 56961.87 88888.00 2010-04-01 10:16:19.407 091 11720.68 200.72 56961.81 88888.00 2010-04-01 10:16:19.907 091 11720.78 200.69 56961.80 88888.00 2010-04-01 10:16:20.407 091 11720.73 200.65 56961.86 88888.00 2010-04-01 10:16:20.907 091 11720.60 200.68 56961.97 88888.00 2010-04-01 10:16:21.407 091 11720.69 200.74 56961.92 88888.00 2010-04-01 10:16:21.907 091 11720.82 200.80 56961.92 88888.00 2010-04-01 10:16:22.407 091 11720.84 200.69 56961.96 88888.00 2010-04-01 10:16:22.907 091 11720.82 200.64 56961.93 88888.00 2010-04-01 10:16:23.407 091 11720.72 200.59 56961.86 88888.00 2010-04-01 10:16:23.907 091 11720.63 200.59 56961.85 88888.00 2010-04-01 10:16:24.407 091 11720.74 200.55 56961.92 88888.00 2010-04-01 10:16:24.907 091 11720.83 200.57 56961.93 88888.00 2010-04-01 10:16:25.407 091 11720.84 200.59 56961.93 88888.00 2010-04-01 10:16:25.907 091 11720.84 200.55 56961.96 88888.00 2010-04-01 10:16:26.407 091 11720.78 200.53 56961.85 88888.00 2010-04-01 10:16:26.907 091 11720.80 200.53 56961.87 88888.00 2010-04-01 10:16:27.407 091 11720.84 200.51 56961.90 88888.00 2010-04-01 10:16:27.907 091 11720.75 200.51 56961.89 88888.00 2010-04-01 10:16:28.407 091 11720.74 200.52 56961.86 88888.00 2010-04-01 10:16:28.907 091 11720.72 200.45 56961.96 88888.00 2010-04-01 10:16:29.407 091 11720.67 200.43 56962.05 88888.00 2010-04-01 10:16:29.907 091 11720.66 200.44 56962.00 88888.00 2010-04-01 10:16:30.407 091 11720.63 200.45 56961.84 88888.00 2010-04-01 10:16:30.907 091 11720.68 200.43 56961.87 88888.00 2010-04-01 10:16:31.407 091 11720.77 200.43 56961.90 88888.00 2010-04-01 10:16:31.907 091 11720.82 200.49 56961.91 88888.00 2010-04-01 10:16:32.407 091 11720.85 200.45 56962.01 88888.00 2010-04-01 10:16:32.907 091 11720.76 200.44 56962.05 88888.00 2010-04-01 10:16:33.407 091 11720.76 200.42 56961.97 88888.00 2010-04-01 10:16:33.907 091 11720.78 200.43 56961.86 88888.00 2010-04-01 10:16:34.407 091 11720.74 200.42 56961.81 88888.00 2010-04-01 10:16:34.907 091 11720.76 200.44 56961.69 88888.00 2010-04-01 10:16:35.407 091 11720.88 200.48 56961.75 88888.00 2010-04-01 10:16:35.907 091 11720.84 200.53 56961.80 88888.00 2010-04-01 10:16:36.407 091 11720.78 200.53 56961.86 88888.00 2010-04-01 10:16:36.907 091 11720.73 200.49 56961.98 88888.00 2010-04-01 10:16:37.407 091 11720.73 200.48 56961.92 88888.00 2010-04-01 10:16:37.907 091 11720.72 200.45 56961.89 88888.00 2010-04-01 10:16:38.407 091 11720.73 200.42 56961.86 88888.00 2010-04-01 10:16:38.907 091 11720.88 200.42 56961.95 88888.00 2010-04-01 10:16:39.407 091 11720.83 200.44 56961.95 88888.00 2010-04-01 10:16:39.907 091 11720.97 200.42 56961.91 88888.00 2010-04-01 10:16:40.407 091 11720.99 200.37 56961.93 88888.00 2010-04-01 10:16:40.907 091 11720.95 200.42 56961.87 88888.00 2010-04-01 10:16:41.407 091 11720.93 200.43 56961.81 88888.00 2010-04-01 10:16:41.907 091 11720.86 200.40 56961.89 88888.00 2010-04-01 10:16:42.407 091 11720.87 200.37 56961.89 88888.00 2010-04-01 10:16:42.907 091 11720.86 200.44 56961.85 88888.00 2010-04-01 10:16:43.407 091 11720.96 200.47 56961.86 88888.00 2010-04-01 10:16:43.907 091 11720.99 200.49 56961.88 88888.00 2010-04-01 10:16:44.407 091 11720.91 200.44 56961.81 88888.00 2010-04-01 10:16:44.907 091 11720.97 200.42 56961.81 88888.00 2010-04-01 10:16:45.407 091 11720.91 200.51 56961.79 88888.00 2010-04-01 10:16:45.907 091 11720.86 200.53 56961.81 88888.00 2010-04-01 10:16:46.407 091 11720.77 200.52 56961.78 88888.00 2010-04-01 10:16:46.907 091 11720.75 200.44 56961.80 88888.00 2010-04-01 10:16:47.407 091 11720.79 200.44 56961.87 88888.00 2010-04-01 10:16:47.907 091 11720.80 200.51 56961.98 88888.00 2010-04-01 10:16:48.407 091 11720.82 200.47 56961.90 88888.00 2010-04-01 10:16:48.907 091 11720.91 200.48 56961.75 88888.00 2010-04-01 10:16:49.407 091 11720.91 200.51 56961.68 88888.00 2010-04-01 10:16:49.907 091 11720.88 200.53 56961.72 88888.00 2010-04-01 10:16:50.407 091 11720.95 200.50 56961.86 88888.00 2010-04-01 10:16:50.907 091 11720.93 200.58 56961.96 88888.00 2010-04-01 10:16:51.407 091 11720.85 200.54 56961.92 88888.00 2010-04-01 10:16:51.907 091 11720.94 200.50 56961.79 88888.00 2010-04-01 10:16:52.407 091 11720.90 200.57 56961.80 88888.00 2010-04-01 10:16:52.907 091 11720.99 200.57 56961.83 88888.00 2010-04-01 10:16:53.407 091 11720.89 200.52 56961.80 88888.00 2010-04-01 10:16:53.907 091 11720.91 200.52 56961.75 88888.00 2010-04-01 10:16:54.407 091 11721.06 200.52 56961.77 88888.00 2010-04-01 10:16:54.907 091 11721.10 200.52 56961.77 88888.00 2010-04-01 10:16:55.407 091 11721.02 200.51 56961.72 88888.00 2010-04-01 10:16:55.907 091 11721.01 200.58 56961.66 88888.00 2010-04-01 10:16:56.407 091 11721.04 200.62 56961.63 88888.00 2010-04-01 10:16:56.907 091 11720.88 200.57 56961.68 88888.00 2010-04-01 10:16:57.407 091 11720.88 200.60 56961.69 88888.00 2010-04-01 10:16:57.907 091 11720.94 200.62 56961.73 88888.00 2010-04-01 10:16:58.407 091 11720.93 200.62 56961.71 88888.00 2010-04-01 10:16:58.907 091 11720.85 200.54 56961.67 88888.00 2010-04-01 10:16:59.407 091 11720.88 200.53 56961.79 88888.00 2010-04-01 10:16:59.907 091 11720.89 200.70 56961.79 88888.00 2010-04-01 10:17:00.407 091 11720.84 200.74 56961.67 88888.00 2010-04-01 10:17:00.907 091 11720.77 200.79 56961.66 88888.00 2010-04-01 10:17:01.407 091 11720.73 200.84 56961.79 88888.00 2010-04-01 10:17:01.907 091 11720.74 200.94 56961.78 88888.00 2010-04-01 10:17:02.407 091 11720.76 200.99 56961.76 88888.00 2010-04-01 10:17:02.907 091 11720.73 200.96 56961.80 88888.00 2010-04-01 10:17:03.407 091 11720.66 200.93 56961.78 88888.00 2010-04-01 10:17:03.907 091 11720.69 200.91 56961.72 88888.00 2010-04-01 10:17:04.407 091 11720.64 200.89 56961.55 88888.00 2010-04-01 10:17:04.907 091 11720.61 200.90 56961.69 88888.00 2010-04-01 10:17:05.407 091 11720.67 200.90 56961.77 88888.00 2010-04-01 10:17:05.907 091 11720.64 200.90 56961.66 88888.00 2010-04-01 10:17:06.407 091 11720.42 200.91 56961.68 88888.00 2010-04-01 10:17:06.907 091 11720.48 200.93 56961.72 88888.00 2010-04-01 10:17:07.407 091 11720.42 200.96 56961.74 88888.00 2010-04-01 10:17:07.907 091 11720.45 201.02 56961.75 88888.00 2010-04-01 10:17:08.407 091 11720.51 201.09 56961.78 88888.00 2010-04-01 10:17:08.907 091 11720.49 201.08 56961.68 88888.00 2010-04-01 10:17:09.407 091 11720.30 201.01 56961.61 88888.00 2010-04-01 10:17:09.907 091 11720.29 201.05 56961.57 88888.00 2010-04-01 10:17:10.407 091 11720.30 201.08 56961.62 88888.00 2010-04-01 10:17:10.907 091 11720.30 201.13 56961.55 88888.00 2010-04-01 10:17:11.407 091 11720.29 201.11 56961.60 88888.00 2010-04-01 10:17:11.907 091 11720.32 201.16 56961.63 88888.00 2010-04-01 10:17:12.407 091 11720.31 201.20 56961.64 88888.00 2010-04-01 10:17:12.907 091 11720.22 201.15 56961.55 88888.00 2010-04-01 10:17:13.407 091 11720.18 201.20 56961.62 88888.00 2010-04-01 10:17:13.907 091 11720.26 201.19 56961.72 88888.00 2010-04-01 10:17:14.407 091 11720.26 201.22 56961.68 88888.00 2010-04-01 10:17:14.907 091 11720.23 201.25 56961.74 88888.00 2010-04-01 10:17:15.407 091 11720.21 201.26 56961.76 88888.00 2010-04-01 10:17:15.907 091 11720.17 201.30 56961.79 88888.00 2010-04-01 10:17:16.407 091 11720.15 201.32 56961.73 88888.00 2010-04-01 10:17:16.907 091 11720.05 201.30 56961.68 88888.00 2010-04-01 10:17:17.407 091 11720.04 201.20 56961.67 88888.00 2010-04-01 10:17:17.907 091 11720.07 201.18 56961.62 88888.00 2010-04-01 10:17:18.407 091 11720.04 201.15 56961.64 88888.00 2010-04-01 10:17:18.907 091 11720.03 201.18 56961.71 88888.00 2010-04-01 10:17:19.407 091 11719.99 201.18 56961.51 88888.00 2010-04-01 10:17:19.907 091 11720.01 201.12 56961.49 88888.00 2010-04-01 10:17:20.407 091 11720.14 201.14 56961.55 88888.00 2010-04-01 10:17:20.907 091 11720.04 201.19 56961.65 88888.00 2010-04-01 10:17:21.407 091 11719.95 201.15 56961.79 88888.00 2010-04-01 10:17:21.907 091 11719.86 201.12 56961.64 88888.00 2010-04-01 10:17:22.407 091 11719.96 201.14 56961.49 88888.00 2010-04-01 10:17:22.907 091 11719.95 201.11 56961.50 88888.00 2010-04-01 10:17:23.407 091 11719.87 201.15 56961.57 88888.00 2010-04-01 10:17:23.907 091 11719.86 201.24 56961.60 88888.00 2010-04-01 10:17:24.407 091 11719.87 201.21 56961.52 88888.00 2010-04-01 10:17:24.907 091 11719.90 201.16 56961.54 88888.00 2010-04-01 10:17:25.407 091 11719.89 201.20 56961.44 88888.00 2010-04-01 10:17:25.907 091 11719.97 201.25 56961.38 88888.00 2010-04-01 10:17:26.407 091 11720.00 201.26 56961.37 88888.00 2010-04-01 10:17:26.907 091 11719.86 201.24 56961.32 88888.00 2010-04-01 10:17:27.407 091 11719.95 201.23 56961.39 88888.00 2010-04-01 10:17:27.907 091 11720.03 201.25 56961.31 88888.00 2010-04-01 10:17:28.407 091 11719.99 201.18 56961.41 88888.00 2010-04-01 10:17:28.907 091 11719.99 201.28 56961.34 88888.00 2010-04-01 10:17:29.407 091 11719.90 201.30 56961.32 88888.00 2010-04-01 10:17:29.907 091 11719.95 201.28 56961.34 88888.00 2010-04-01 10:17:30.407 091 11719.98 201.32 56961.44 88888.00 2010-04-01 10:17:30.907 091 11720.00 201.36 56961.47 88888.00 2010-04-01 10:17:31.407 091 11719.98 201.42 56961.43 88888.00 2010-04-01 10:17:31.907 091 11719.89 201.41 56961.43 88888.00 2010-04-01 10:17:32.407 091 11719.83 201.39 56961.50 88888.00 2010-04-01 10:17:32.907 091 11719.83 201.38 56961.40 88888.00 2010-04-01 10:17:33.407 091 11719.85 201.43 56961.37 88888.00 2010-04-01 10:17:33.907 091 11719.83 201.39 56961.34 88888.00 2010-04-01 10:17:34.407 091 11719.87 201.43 56961.31 88888.00 2010-04-01 10:17:34.907 091 11719.87 201.52 56961.33 88888.00 2010-04-01 10:17:35.407 091 11719.77 201.51 56961.31 88888.00 2010-04-01 10:17:35.907 091 11719.81 201.45 56961.34 88888.00 2010-04-01 10:17:36.407 091 11719.77 201.53 56961.37 88888.00 2010-04-01 10:17:36.907 091 11719.85 201.53 56961.39 88888.00 2010-04-01 10:17:37.407 091 11719.86 201.46 56961.44 88888.00 2010-04-01 10:17:37.907 091 11719.71 201.50 56961.49 88888.00 2010-04-01 10:17:38.407 091 11719.64 201.56 56961.49 88888.00 2010-04-01 10:17:38.907 091 11719.72 201.62 56961.45 88888.00 2010-04-01 10:17:39.407 091 11719.73 201.61 56961.50 88888.00 2010-04-01 10:17:39.907 091 11719.66 201.62 56961.42 88888.00 2010-04-01 10:17:40.407 091 11719.65 201.65 56961.41 88888.00 2010-04-01 10:17:40.907 091 11719.56 201.70 56961.44 88888.00 2010-04-01 10:17:41.407 091 11719.61 201.71 56961.34 88888.00 2010-04-01 10:17:41.907 091 11719.62 201.71 56961.43 88888.00 2010-04-01 10:17:42.407 091 11719.55 201.66 56961.43 88888.00 2010-04-01 10:17:42.907 091 11719.54 201.63 56961.47 88888.00 2010-04-01 10:17:43.407 091 11719.54 201.69 56961.32 88888.00 2010-04-01 10:17:43.907 091 11719.60 201.69 56961.32 88888.00 2010-04-01 10:17:44.407 091 11719.52 201.74 56961.31 88888.00 2010-04-01 10:17:44.907 091 11719.48 201.71 56961.28 88888.00 2010-04-01 10:17:45.407 091 11719.53 201.63 56961.29 88888.00 2010-04-01 10:17:45.907 091 11719.59 201.63 56961.34 88888.00 2010-04-01 10:17:46.407 091 11719.65 201.69 56961.30 88888.00 2010-04-01 10:17:46.907 091 11719.55 201.69 56961.34 88888.00 2010-04-01 10:17:47.407 091 11719.55 201.77 56961.41 88888.00 2010-04-01 10:17:47.907 091 11719.60 201.73 56961.34 88888.00 2010-04-01 10:17:48.407 091 11719.63 201.63 56961.37 88888.00 2010-04-01 10:17:48.907 091 11719.58 201.71 56961.32 88888.00 2010-04-01 10:17:49.407 091 11719.60 201.70 56961.32 88888.00 2010-04-01 10:17:49.907 091 11719.63 201.71 56961.37 88888.00 2010-04-01 10:17:50.407 091 11719.58 201.70 56961.41 88888.00 2010-04-01 10:17:50.907 091 11719.65 201.67 56961.36 88888.00 2010-04-01 10:17:51.407 091 11719.77 201.59 56961.43 88888.00 2010-04-01 10:17:51.907 091 11719.85 201.61 56961.40 88888.00 2010-04-01 10:17:52.407 091 11719.79 201.62 56961.26 88888.00 2010-04-01 10:17:52.907 091 11719.72 201.59 56961.37 88888.00 2010-04-01 10:17:53.407 091 11719.65 201.66 56961.47 88888.00 2010-04-01 10:17:53.907 091 11719.74 201.72 56961.39 88888.00 2010-04-01 10:17:54.407 091 11719.78 201.66 56961.29 88888.00 2010-04-01 10:17:54.907 091 11719.56 201.69 56961.33 88888.00 2010-04-01 10:17:55.407 091 11719.59 201.62 56961.28 88888.00 2010-04-01 10:17:55.907 091 11719.83 201.64 56961.31 88888.00 2010-04-01 10:17:56.407 091 11719.79 201.66 56961.40 88888.00 2010-04-01 10:17:56.907 091 11719.72 201.70 56961.48 88888.00 2010-04-01 10:17:57.407 091 11719.77 201.71 56961.41 88888.00 2010-04-01 10:17:57.907 091 11719.83 201.65 56961.41 88888.00 2010-04-01 10:17:58.407 091 11719.77 201.56 56961.41 88888.00 2010-04-01 10:17:58.907 091 11719.74 201.55 56961.37 88888.00 2010-04-01 10:17:59.407 091 11719.84 201.64 56961.31 88888.00 2010-04-01 10:17:59.907 091 11719.82 201.66 56961.22 88888.00 2010-04-01 10:18:00.407 091 11719.82 201.67 56961.21 88888.00 2010-04-01 10:18:00.907 091 11719.77 201.69 56961.21 88888.00 2010-04-01 10:18:01.407 091 11719.74 201.63 56961.29 88888.00 2010-04-01 10:18:01.907 091 11719.89 201.64 56961.29 88888.00 2010-04-01 10:18:02.407 091 11719.95 201.66 56961.32 88888.00 2010-04-01 10:18:02.907 091 11719.85 201.71 56961.34 88888.00 2010-04-01 10:18:03.407 091 11719.84 201.71 56961.27 88888.00 2010-04-01 10:18:03.907 091 11719.83 201.67 56961.10 88888.00 2010-04-01 10:18:04.407 091 11719.83 201.62 56961.17 88888.00 2010-04-01 10:18:04.907 091 11719.83 201.63 56961.16 88888.00 2010-04-01 10:18:05.407 091 11719.89 201.64 56961.12 88888.00 2010-04-01 10:18:05.907 091 11719.76 201.56 56961.17 88888.00 2010-04-01 10:18:06.407 091 11719.77 201.64 56961.28 88888.00 2010-04-01 10:18:06.907 091 11719.93 201.64 56961.27 88888.00 2010-04-01 10:18:07.407 091 11719.86 201.64 56961.14 88888.00 2010-04-01 10:18:07.907 091 11719.92 201.66 56961.20 88888.00 2010-04-01 10:18:08.407 091 11719.90 201.70 56961.24 88888.00 2010-04-01 10:18:08.907 091 11719.86 201.70 56961.16 88888.00 2010-04-01 10:18:09.407 091 11719.92 201.74 56961.19 88888.00 2010-04-01 10:18:09.907 091 11720.03 201.73 56961.29 88888.00 2010-04-01 10:18:10.407 091 11719.96 201.70 56961.27 88888.00 2010-04-01 10:18:10.907 091 11719.77 201.64 56961.27 88888.00 2010-04-01 10:18:11.407 091 11719.85 201.67 56961.26 88888.00 2010-04-01 10:18:11.907 091 11719.97 201.72 56961.22 88888.00 2010-04-01 10:18:12.407 091 11719.93 201.72 56961.28 88888.00 2010-04-01 10:18:12.907 091 11719.81 201.71 56961.20 88888.00 2010-04-01 10:18:13.407 091 11719.77 201.71 56961.18 88888.00 2010-04-01 10:18:13.907 091 11719.82 201.67 56961.25 88888.00 2010-04-01 10:18:14.407 091 11719.88 201.70 56961.37 88888.00 2010-04-01 10:18:14.907 091 11719.85 201.74 56961.42 88888.00 2010-04-01 10:18:15.407 091 11719.92 201.74 56961.33 88888.00 2010-04-01 10:18:15.907 091 11720.03 201.71 56961.22 88888.00 2010-04-01 10:18:16.407 091 11719.97 201.75 56961.22 88888.00 2010-04-01 10:18:16.907 091 11719.98 201.64 56961.29 88888.00 2010-04-01 10:18:17.407 091 11720.07 201.70 56961.34 88888.00 2010-04-01 10:18:17.907 091 11720.12 201.80 56961.29 88888.00 2010-04-01 10:18:18.407 091 11720.09 201.81 56961.39 88888.00 2010-04-01 10:18:18.907 091 11720.05 201.72 56961.42 88888.00 2010-04-01 10:18:19.407 091 11719.99 201.76 56961.33 88888.00 2010-04-01 10:18:19.907 091 11719.98 201.91 56961.43 88888.00 2010-04-01 10:18:20.407 091 11719.89 201.94 56961.41 88888.00 2010-04-01 10:18:20.907 091 11719.89 201.92 56961.33 88888.00 2010-04-01 10:18:21.407 091 11719.95 201.91 56961.36 88888.00 2010-04-01 10:18:21.907 091 11719.89 201.99 56961.25 88888.00 2010-04-01 10:18:22.407 091 11719.98 201.89 56961.37 88888.00 2010-04-01 10:18:22.907 091 11719.92 201.96 56961.43 88888.00 2010-04-01 10:18:23.407 091 11719.90 202.00 56961.31 88888.00 2010-04-01 10:18:23.907 091 11720.12 201.99 56961.34 88888.00 2010-04-01 10:18:24.407 091 11720.10 202.03 56961.29 88888.00 2010-04-01 10:18:24.907 091 11720.07 202.00 56961.30 88888.00 2010-04-01 10:18:25.407 091 11720.10 201.97 56961.21 88888.00 2010-04-01 10:18:25.907 091 11720.07 202.11 56961.19 88888.00 2010-04-01 10:18:26.407 091 11720.01 202.04 56961.20 88888.00 2010-04-01 10:18:26.907 091 11719.96 201.97 56961.29 88888.00 2010-04-01 10:18:27.407 091 11719.99 201.99 56961.29 88888.00 2010-04-01 10:18:27.907 091 11719.96 202.06 56961.28 88888.00 2010-04-01 10:18:28.407 091 11719.98 202.10 56961.22 88888.00 2010-04-01 10:18:28.907 091 11720.03 202.12 56961.20 88888.00 2010-04-01 10:18:29.407 091 11719.93 202.06 56961.14 88888.00 2010-04-01 10:18:29.907 091 11719.89 202.03 56961.16 88888.00 2010-04-01 10:18:30.407 091 11719.88 202.04 56961.13 88888.00 2010-04-01 10:18:30.907 091 11720.03 202.02 56961.20 88888.00 2010-04-01 10:18:31.407 091 11719.94 202.10 56961.26 88888.00 2010-04-01 10:18:31.907 091 11719.96 202.15 56961.13 88888.00 2010-04-01 10:18:32.407 091 11719.98 202.15 56961.14 88888.00 2010-04-01 10:18:32.907 091 11720.00 202.24 56961.18 88888.00 2010-04-01 10:18:33.407 091 11720.03 202.16 56961.15 88888.00 2010-04-01 10:18:33.907 091 11719.95 202.15 56961.09 88888.00 2010-04-01 10:18:34.407 091 11720.06 202.11 56961.12 88888.00 2010-04-01 10:18:34.907 091 11720.04 202.15 56961.20 88888.00 2010-04-01 10:18:35.407 091 11720.09 202.21 56961.24 88888.00 2010-04-01 10:18:35.907 091 11720.17 202.19 56961.29 88888.00 2010-04-01 10:18:36.407 091 11720.12 202.15 56961.36 88888.00 2010-04-01 10:18:36.907 091 11720.01 202.14 56961.20 88888.00 2010-04-01 10:18:37.407 091 11720.04 202.11 56961.24 88888.00 2010-04-01 10:18:37.907 091 11720.01 202.05 56961.34 88888.00 2010-04-01 10:18:38.407 091 11719.97 202.13 56961.37 88888.00 2010-04-01 10:18:38.907 091 11719.94 202.15 56961.33 88888.00 2010-04-01 10:18:39.407 091 11720.10 202.11 56961.31 88888.00 2010-04-01 10:18:39.907 091 11720.17 202.13 56961.32 88888.00 2010-04-01 10:18:40.407 091 11720.07 202.09 56961.29 88888.00 2010-04-01 10:18:40.907 091 11720.11 202.07 56961.22 88888.00 2010-04-01 10:18:41.407 091 11720.03 202.11 56961.25 88888.00 2010-04-01 10:18:41.907 091 11720.04 202.20 56961.27 88888.00 2010-04-01 10:18:42.407 091 11720.01 202.31 56961.31 88888.00 2010-04-01 10:18:42.907 091 11719.97 202.22 56961.28 88888.00 2010-04-01 10:18:43.407 091 11720.06 202.21 56961.24 88888.00 2010-04-01 10:18:43.907 091 11720.08 202.23 56961.30 88888.00 2010-04-01 10:18:44.407 091 11720.12 202.24 56961.36 88888.00 2010-04-01 10:18:44.907 091 11720.10 202.28 56961.30 88888.00 2010-04-01 10:18:45.407 091 11720.08 202.20 56961.34 88888.00 2010-04-01 10:18:45.907 091 11719.98 202.22 56961.41 88888.00 2010-04-01 10:18:46.407 091 11719.86 202.24 56961.39 88888.00 2010-04-01 10:18:46.907 091 11719.93 202.30 56961.30 88888.00 2010-04-01 10:18:47.407 091 11719.89 202.34 56961.33 88888.00 2010-04-01 10:18:47.907 091 11719.96 202.32 56961.39 88888.00 2010-04-01 10:18:48.407 091 11719.94 202.23 56961.37 88888.00 2010-04-01 10:18:48.907 091 11719.90 202.19 56961.37 88888.00 2010-04-01 10:18:49.407 091 11719.82 202.28 56961.31 88888.00 2010-04-01 10:18:49.907 091 11719.88 202.27 56961.33 88888.00 2010-04-01 10:18:50.407 091 11719.85 202.26 56961.34 88888.00 2010-04-01 10:18:50.907 091 11719.92 202.30 56961.21 88888.00 2010-04-01 10:18:51.407 091 11719.95 202.20 56961.27 88888.00 2010-04-01 10:18:51.907 091 11719.98 202.25 56961.34 88888.00 2010-04-01 10:18:52.407 091 11719.94 202.27 56961.33 88888.00 2010-04-01 10:18:52.907 091 11719.86 202.31 56961.28 88888.00 2010-04-01 10:18:53.407 091 11719.90 202.33 56961.32 88888.00 2010-04-01 10:18:53.907 091 11719.92 202.32 56961.21 88888.00 2010-04-01 10:18:54.407 091 11719.92 202.35 56961.24 88888.00 2010-04-01 10:18:54.907 091 11719.88 202.38 56961.31 88888.00 2010-04-01 10:18:55.407 091 11719.73 202.38 56961.41 88888.00 2010-04-01 10:18:55.907 091 11719.76 202.44 56961.36 88888.00 2010-04-01 10:18:56.407 091 11719.89 202.34 56961.26 88888.00 2010-04-01 10:18:56.907 091 11719.79 202.33 56961.17 88888.00 2010-04-01 10:18:57.407 091 11719.70 202.35 56961.12 88888.00 2010-04-01 10:18:57.907 091 11719.63 202.52 56961.16 88888.00 2010-04-01 10:18:58.407 091 11719.75 202.48 56961.22 88888.00 2010-04-01 10:18:58.907 091 11719.82 202.47 56961.26 88888.00 2010-04-01 10:18:59.407 091 11719.81 202.54 56961.28 88888.00 2010-04-01 10:18:59.907 091 11719.73 202.47 56961.34 88888.00 2010-04-01 10:19:00.407 091 11719.78 202.48 56961.38 88888.00 2010-04-01 10:19:00.907 091 11719.77 202.54 56961.30 88888.00 2010-04-01 10:19:01.407 091 11719.68 202.53 56961.18 88888.00 2010-04-01 10:19:01.907 091 11719.79 202.55 56961.12 88888.00 2010-04-01 10:19:02.407 091 11719.68 202.52 56961.21 88888.00 2010-04-01 10:19:02.907 091 11719.63 202.44 56961.28 88888.00 2010-04-01 10:19:03.407 091 11719.63 202.38 56961.24 88888.00 2010-04-01 10:19:03.907 091 11719.76 202.41 56961.28 88888.00 2010-04-01 10:19:04.407 091 11719.74 202.42 56961.28 88888.00 2010-04-01 10:19:04.907 091 11719.66 202.35 56961.29 88888.00 2010-04-01 10:19:05.407 091 11719.68 202.33 56961.28 88888.00 2010-04-01 10:19:05.907 091 11719.73 202.34 56961.25 88888.00 2010-04-01 10:19:06.407 091 11719.81 202.44 56961.15 88888.00 2010-04-01 10:19:06.907 091 11719.79 202.42 56961.19 88888.00 2010-04-01 10:19:07.407 091 11719.67 202.35 56961.14 88888.00 2010-04-01 10:19:07.907 091 11719.55 202.38 56961.18 88888.00 2010-04-01 10:19:08.407 091 11719.60 202.43 56961.41 88888.00 2010-04-01 10:19:08.907 091 11719.72 202.28 56961.32 88888.00 2010-04-01 10:19:09.407 091 11719.68 202.28 56961.18 88888.00 2010-04-01 10:19:09.907 091 11719.55 202.37 56961.21 88888.00 2010-04-01 10:19:10.407 091 11719.54 202.44 56961.24 88888.00 2010-04-01 10:19:10.907 091 11719.55 202.47 56961.15 88888.00 2010-04-01 10:19:11.407 091 11719.64 202.43 56961.14 88888.00 2010-04-01 10:19:11.907 091 11719.65 202.35 56961.24 88888.00 2010-04-01 10:19:12.407 091 11719.77 202.43 56961.22 88888.00 2010-04-01 10:19:12.907 091 11719.72 202.50 56961.15 88888.00 2010-04-01 10:19:13.407 091 11719.77 202.47 56961.20 88888.00 2010-04-01 10:19:13.907 091 11719.72 202.51 56961.21 88888.00 2010-04-01 10:19:14.407 091 11719.79 202.42 56961.10 88888.00 2010-04-01 10:19:14.907 091 11719.66 202.43 56961.19 88888.00 2010-04-01 10:19:15.407 091 11719.72 202.50 56961.16 88888.00 2010-04-01 10:19:15.907 091 11719.71 202.51 56961.16 88888.00 2010-04-01 10:19:16.407 091 11719.67 202.50 56961.10 88888.00 2010-04-01 10:19:16.907 091 11719.70 202.52 56961.22 88888.00 2010-04-01 10:19:17.407 091 11719.77 202.57 56961.12 88888.00 2010-04-01 10:19:17.907 091 11719.72 202.48 56961.09 88888.00 2010-04-01 10:19:18.407 091 11719.75 202.47 56961.10 88888.00 2010-04-01 10:19:18.907 091 11719.60 202.51 56961.07 88888.00 2010-04-01 10:19:19.407 091 11719.62 202.56 56961.10 88888.00 2010-04-01 10:19:19.907 091 11719.59 202.53 56961.13 88888.00 2010-04-01 10:19:20.407 091 11719.62 202.53 56961.03 88888.00 2010-04-01 10:19:20.907 091 11719.63 202.53 56961.13 88888.00 2010-04-01 10:19:21.404 091 11719.55 202.46 56961.10 88888.00 2010-04-01 10:19:21.904 091 11719.59 202.44 56961.05 88888.00 2010-04-01 10:19:22.404 091 11719.56 202.47 56961.10 88888.00 2010-04-01 10:19:22.904 091 11719.52 202.60 56961.21 88888.00 2010-04-01 10:19:23.404 091 11719.62 202.57 56961.31 88888.00 2010-04-01 10:19:23.904 091 11719.60 202.56 56961.33 88888.00 2010-04-01 10:19:24.404 091 11719.53 202.58 56961.32 88888.00 2010-04-01 10:19:24.904 091 11719.60 202.63 56961.12 88888.00 2010-04-01 10:19:25.404 091 11719.50 202.68 56961.14 88888.00 2010-04-01 10:19:25.904 091 11719.53 202.64 56961.25 88888.00 2010-04-01 10:19:26.404 091 11719.34 202.66 56961.26 88888.00 2010-04-01 10:19:26.904 091 11719.39 202.72 56961.25 88888.00 2010-04-01 10:19:27.404 091 11719.48 202.77 56961.16 88888.00 2010-04-01 10:19:27.904 091 11719.51 202.77 56961.17 88888.00 2010-04-01 10:19:28.404 091 11719.49 202.87 56961.26 88888.00 2010-04-01 10:19:28.904 091 11719.50 202.83 56961.34 88888.00 2010-04-01 10:19:29.404 091 11719.47 202.75 56961.27 88888.00 2010-04-01 10:19:29.904 091 11719.33 202.80 56961.17 88888.00 2010-04-01 10:19:30.404 091 11719.36 202.82 56961.16 88888.00 2010-04-01 10:19:30.904 091 11719.40 202.75 56961.14 88888.00 2010-04-01 10:19:31.404 091 11719.44 202.76 56961.18 88888.00 2010-04-01 10:19:31.904 091 11719.43 202.76 56961.20 88888.00 2010-04-01 10:19:32.404 091 11719.48 202.82 56961.19 88888.00 2010-04-01 10:19:32.904 091 11719.54 202.84 56961.25 88888.00 2010-04-01 10:19:33.404 091 11719.37 202.88 56961.28 88888.00 2010-04-01 10:19:33.904 091 11719.27 202.84 56961.19 88888.00 2010-04-01 10:19:34.404 091 11719.30 202.87 56961.26 88888.00 2010-04-01 10:19:34.904 091 11719.39 202.89 56961.20 88888.00 2010-04-01 10:19:35.404 091 11719.41 202.89 56961.25 88888.00 2010-04-01 10:19:35.904 091 11719.43 202.95 56961.15 88888.00 2010-04-01 10:19:36.404 091 11719.41 202.95 56961.21 88888.00 2010-04-01 10:19:36.904 091 11719.30 202.87 56961.17 88888.00 2010-04-01 10:19:37.404 091 11719.19 202.91 56961.17 88888.00 2010-04-01 10:19:37.904 091 11719.22 202.94 56961.18 88888.00 2010-04-01 10:19:38.404 091 11719.22 202.92 56961.20 88888.00 2010-04-01 10:19:38.904 091 11719.23 202.99 56961.08 88888.00 2010-04-01 10:19:39.404 091 11719.30 203.01 56961.16 88888.00 2010-04-01 10:19:39.904 091 11719.23 202.89 56961.16 88888.00 2010-04-01 10:19:40.404 091 11719.28 202.96 56961.13 88888.00 2010-04-01 10:19:40.904 091 11719.34 202.97 56961.21 88888.00 2010-04-01 10:19:41.404 091 11719.31 202.96 56961.30 88888.00 2010-04-01 10:19:41.904 091 11719.28 202.99 56961.14 88888.00 2010-04-01 10:19:42.404 091 11719.25 203.05 56961.05 88888.00 2010-04-01 10:19:42.904 091 11719.19 203.07 56961.19 88888.00 2010-04-01 10:19:43.404 091 11719.19 203.02 56961.32 88888.00 2010-04-01 10:19:43.904 091 11719.09 203.03 56961.21 88888.00 2010-04-01 10:19:44.404 091 11719.09 203.01 56961.16 88888.00 2010-04-01 10:19:44.904 091 11719.15 203.06 56961.17 88888.00 2010-04-01 10:19:45.404 091 11719.15 203.12 56961.16 88888.00 2010-04-01 10:19:45.904 091 11719.19 203.08 56961.25 88888.00 2010-04-01 10:19:46.404 091 11719.07 203.11 56961.24 88888.00 2010-04-01 10:19:46.904 091 11719.07 203.15 56961.30 88888.00 2010-04-01 10:19:47.404 091 11719.21 203.17 56961.26 88888.00 2010-04-01 10:19:47.904 091 11719.15 203.15 56961.21 88888.00 2010-04-01 10:19:48.404 091 11719.04 203.13 56961.29 88888.00 2010-04-01 10:19:48.904 091 11719.06 203.13 56961.33 88888.00 2010-04-01 10:19:49.404 091 11719.06 203.11 56961.36 88888.00 2010-04-01 10:19:49.904 091 11719.08 203.07 56961.40 88888.00 2010-04-01 10:19:50.404 091 11719.22 203.06 56961.37 88888.00 2010-04-01 10:19:50.904 091 11719.26 203.03 56961.31 88888.00 2010-04-01 10:19:51.404 091 11719.18 203.15 56961.27 88888.00 2010-04-01 10:19:51.904 091 11719.09 203.18 56961.15 88888.00 2010-04-01 10:19:52.404 091 11719.15 203.07 56961.18 88888.00 2010-04-01 10:19:52.904 091 11719.37 203.16 56961.22 88888.00 2010-04-01 10:19:53.404 091 11719.22 203.12 56961.16 88888.00 2010-04-01 10:19:53.904 091 11719.11 203.19 56961.09 88888.00 2010-04-01 10:19:54.404 091 11719.18 203.17 56961.24 88888.00 2010-04-01 10:19:54.904 091 11719.11 203.21 56961.30 88888.00 2010-04-01 10:19:55.404 091 11719.07 203.16 56961.33 88888.00 2010-04-01 10:19:55.904 091 11719.11 203.13 56961.34 88888.00 2010-04-01 10:19:56.404 091 11719.17 203.19 56961.27 88888.00 2010-04-01 10:19:56.904 091 11719.16 203.19 56961.33 88888.00 2010-04-01 10:19:57.404 091 11719.18 203.15 56961.41 88888.00 2010-04-01 10:19:57.904 091 11719.17 203.25 56961.31 88888.00 2010-04-01 10:19:58.404 091 11719.21 203.27 56961.32 88888.00 2010-04-01 10:19:58.904 091 11719.30 203.21 56961.29 88888.00 2010-04-01 10:19:59.404 091 11719.23 203.19 56961.26 88888.00 2010-04-01 10:19:59.904 091 11719.18 203.14 56961.50 88888.00 2010-04-01 10:20:00.404 091 11719.15 203.05 56961.43 88888.00 2010-04-01 10:20:00.904 091 11719.20 203.15 56961.38 88888.00 2010-04-01 10:20:01.404 091 11719.33 203.16 56961.33 88888.00 2010-04-01 10:20:01.904 091 11719.34 203.18 56961.39 88888.00 2010-04-01 10:20:02.404 091 11719.29 203.25 56961.38 88888.00 2010-04-01 10:20:02.904 091 11719.31 203.18 56961.39 88888.00 2010-04-01 10:20:03.404 091 11719.29 203.21 56961.33 88888.00 2010-04-01 10:20:03.904 091 11719.30 203.28 56961.34 88888.00 2010-04-01 10:20:04.404 091 11719.18 203.29 56961.36 88888.00 2010-04-01 10:20:04.904 091 11719.20 203.23 56961.31 88888.00 2010-04-01 10:20:05.404 091 11719.25 203.15 56961.24 88888.00 2010-04-01 10:20:05.904 091 11719.14 203.21 56961.28 88888.00 2010-04-01 10:20:06.404 091 11719.21 203.22 56961.38 88888.00 2010-04-01 10:20:06.904 091 11719.22 203.22 56961.39 88888.00 2010-04-01 10:20:07.404 091 11719.30 203.29 56961.39 88888.00 2010-04-01 10:20:07.904 091 11719.18 203.39 56961.31 88888.00 2010-04-01 10:20:08.404 091 11719.09 203.37 56961.30 88888.00 2010-04-01 10:20:08.904 091 11719.26 203.37 56961.27 88888.00 2010-04-01 10:20:09.404 091 11719.33 203.33 56961.28 88888.00 2010-04-01 10:20:09.904 091 11719.26 203.36 56961.20 88888.00 2010-04-01 10:20:10.404 091 11719.16 203.39 56961.19 88888.00 2010-04-01 10:20:10.904 091 11719.28 203.39 56961.33 88888.00 2010-04-01 10:20:11.404 091 11719.33 203.37 56961.33 88888.00 2010-04-01 10:20:11.904 091 11719.15 203.34 56961.34 88888.00 2010-04-01 10:20:12.404 091 11719.14 203.39 56961.31 88888.00 2010-04-01 10:20:12.904 091 11719.16 203.42 56961.38 88888.00 2010-04-01 10:20:13.404 091 11719.18 203.33 56961.41 88888.00 2010-04-01 10:20:13.904 091 11719.27 203.38 56961.40 88888.00 2010-04-01 10:20:14.404 091 11719.15 203.44 56961.33 88888.00 2010-04-01 10:20:14.904 091 11719.20 203.35 56961.31 88888.00 2010-04-01 10:20:15.404 091 11719.25 203.34 56961.45 88888.00 2010-04-01 10:20:15.904 091 11719.26 203.28 56961.52 88888.00 2010-04-01 10:20:16.404 091 11719.29 203.28 56961.52 88888.00 2010-04-01 10:20:16.904 091 11719.28 203.32 56961.56 88888.00 2010-04-01 10:20:17.404 091 11719.27 203.25 56961.49 88888.00 2010-04-01 10:20:17.904 091 11719.14 203.34 56961.47 88888.00 2010-04-01 10:20:18.404 091 11719.21 203.39 56961.53 88888.00 2010-04-01 10:20:18.904 091 11719.28 203.36 56961.41 88888.00 2010-04-01 10:20:19.404 091 11719.29 203.42 56961.37 88888.00 2010-04-01 10:20:19.904 091 11719.22 203.34 56961.37 88888.00 2010-04-01 10:20:20.404 091 11719.19 203.36 56961.40 88888.00 2010-04-01 10:20:20.904 091 11719.28 203.35 56961.52 88888.00 2010-04-01 10:20:21.404 091 11719.27 203.39 56961.51 88888.00 2010-04-01 10:20:21.904 091 11719.25 203.49 56961.45 88888.00 2010-04-01 10:20:22.404 091 11719.20 203.46 56961.47 88888.00 2010-04-01 10:20:22.904 091 11719.30 203.43 56961.45 88888.00 2010-04-01 10:20:23.404 091 11719.32 203.41 56961.44 88888.00 2010-04-01 10:20:23.904 091 11719.33 203.43 56961.37 88888.00 2010-04-01 10:20:24.404 091 11719.26 203.47 56961.45 88888.00 2010-04-01 10:20:24.904 091 11719.32 203.45 56961.44 88888.00 2010-04-01 10:20:25.404 091 11719.31 203.50 56961.51 88888.00 2010-04-01 10:20:25.904 091 11719.29 203.50 56961.45 88888.00 2010-04-01 10:20:26.404 091 11719.27 203.47 56961.47 88888.00 2010-04-01 10:20:26.904 091 11719.30 203.52 56961.43 88888.00 2010-04-01 10:20:27.404 091 11719.37 203.56 56961.48 88888.00 2010-04-01 10:20:27.904 091 11719.18 203.58 56961.45 88888.00 2010-04-01 10:20:28.404 091 11719.07 203.52 56961.44 88888.00 2010-04-01 10:20:28.904 091 11719.17 203.49 56961.48 88888.00 2010-04-01 10:20:29.404 091 11719.20 203.55 56961.57 88888.00 2010-04-01 10:20:29.904 091 11719.14 203.63 56961.53 88888.00 2010-04-01 10:20:30.404 091 11719.08 203.58 56961.34 88888.00 2010-04-01 10:20:30.904 091 11719.07 203.59 56961.34 88888.00 2010-04-01 10:20:31.404 091 11719.09 203.57 56961.43 88888.00 2010-04-01 10:20:31.904 091 11719.18 203.57 56961.38 88888.00 2010-04-01 10:20:32.404 091 11719.23 203.59 56961.42 88888.00 2010-04-01 10:20:32.904 091 11719.15 203.57 56961.42 88888.00 2010-04-01 10:20:33.404 091 11719.20 203.57 56961.45 88888.00 2010-04-01 10:20:33.904 091 11719.23 203.65 56961.34 88888.00 2010-04-01 10:20:34.404 091 11719.26 203.68 56961.28 88888.00 2010-04-01 10:20:34.904 091 11719.31 203.65 56961.29 88888.00 2010-04-01 10:20:35.404 091 11719.22 203.67 56961.40 88888.00 2010-04-01 10:20:35.904 091 11719.16 203.69 56961.54 88888.00 2010-04-01 10:20:36.404 091 11719.38 203.70 56961.66 88888.00 2010-04-01 10:20:36.904 091 11719.36 203.73 56961.53 88888.00 2010-04-01 10:20:37.404 091 11719.23 203.72 56961.36 88888.00 2010-04-01 10:20:37.904 091 11719.25 203.67 56961.54 88888.00 2010-04-01 10:20:38.404 091 11719.15 203.66 56961.51 88888.00 2010-04-01 10:20:38.904 091 11719.16 203.73 56961.44 88888.00 2010-04-01 10:20:39.404 091 11719.15 203.65 56961.31 88888.00 2010-04-01 10:20:39.904 091 11719.11 203.65 56961.37 88888.00 2010-04-01 10:20:40.404 091 11719.27 203.74 56961.52 88888.00 2010-04-01 10:20:40.904 091 11719.29 203.70 56961.48 88888.00 2010-04-01 10:20:41.404 091 11719.27 203.72 56961.42 88888.00 2010-04-01 10:20:41.904 091 11719.25 203.75 56961.44 88888.00 2010-04-01 10:20:42.404 091 11719.17 203.67 56961.49 88888.00 2010-04-01 10:20:42.904 091 11719.20 203.68 56961.50 88888.00 2010-04-01 10:20:43.404 091 11719.23 203.75 56961.50 88888.00 2010-04-01 10:20:43.904 091 11719.21 203.75 56961.48 88888.00 2010-04-01 10:20:44.404 091 11719.16 203.75 56961.53 88888.00 2010-04-01 10:20:44.904 091 11719.14 203.72 56961.67 88888.00 2010-04-01 10:20:45.404 091 11719.15 203.67 56961.60 88888.00 2010-04-01 10:20:45.904 091 11719.11 203.68 56961.42 88888.00 2010-04-01 10:20:46.404 091 11718.95 203.72 56961.39 88888.00 2010-04-01 10:20:46.904 091 11718.97 203.72 56961.52 88888.00 2010-04-01 10:20:47.404 091 11719.02 203.77 56961.63 88888.00 2010-04-01 10:20:47.904 091 11719.07 203.79 56961.55 88888.00 2010-04-01 10:20:48.404 091 11719.00 203.77 56961.53 88888.00 2010-04-01 10:20:48.904 091 11719.05 203.76 56961.49 88888.00 2010-04-01 10:20:49.404 091 11719.06 203.84 56961.52 88888.00 2010-04-01 10:20:49.904 091 11719.10 203.79 56961.55 88888.00 2010-04-01 10:20:50.404 091 11718.98 203.82 56961.57 88888.00 2010-04-01 10:20:50.904 091 11718.93 203.82 56961.54 88888.00 2010-04-01 10:20:51.404 091 11719.02 203.85 56961.43 88888.00 2010-04-01 10:20:51.904 091 11718.86 203.85 56961.52 88888.00 2010-04-01 10:20:52.404 091 11718.83 203.89 56961.45 88888.00 2010-04-01 10:20:52.904 091 11718.76 203.97 56961.54 88888.00 2010-04-01 10:20:53.404 091 11718.82 203.95 56961.56 88888.00 2010-04-01 10:20:53.904 091 11718.87 203.87 56961.51 88888.00 2010-04-01 10:20:54.404 091 11718.89 203.88 56961.61 88888.00 2010-04-01 10:20:54.904 091 11718.94 203.93 56961.56 88888.00 2010-04-01 10:20:55.404 091 11718.84 203.90 56961.56 88888.00 2010-04-01 10:20:55.904 091 11718.63 203.92 56961.50 88888.00 2010-04-01 10:20:56.404 091 11718.76 203.96 56961.47 88888.00 2010-04-01 10:20:56.904 091 11718.71 203.95 56961.48 88888.00 2010-04-01 10:20:57.404 091 11718.74 203.86 56961.43 88888.00 2010-04-01 10:20:57.904 091 11718.72 203.87 56961.34 88888.00 2010-04-01 10:20:58.404 091 11718.64 203.92 56961.39 88888.00 2010-04-01 10:20:58.904 091 11718.60 203.88 56961.54 88888.00 2010-04-01 10:20:59.404 091 11718.59 203.80 56961.45 88888.00 2010-04-01 10:20:59.904 091 11718.60 203.80 56961.47 88888.00 2010-04-01 10:21:00.404 091 11718.78 203.79 56961.52 88888.00 2010-04-01 10:21:00.904 091 11718.73 203.83 56961.54 88888.00 2010-04-01 10:21:01.404 091 11718.77 203.83 56961.55 88888.00 2010-04-01 10:21:01.904 091 11718.75 203.75 56961.49 88888.00 2010-04-01 10:21:02.404 091 11718.57 203.76 56961.40 88888.00 2010-04-01 10:21:02.904 091 11718.63 203.82 56961.31 88888.00 2010-04-01 10:21:03.404 091 11718.58 203.77 56961.47 88888.00 2010-04-01 10:21:03.904 091 11718.64 203.75 56961.60 88888.00 2010-04-01 10:21:04.404 091 11718.48 203.76 56961.57 88888.00 2010-04-01 10:21:04.904 091 11718.49 203.75 56961.59 88888.00 2010-04-01 10:21:05.404 091 11718.64 203.75 56961.49 88888.00 2010-04-01 10:21:05.904 091 11718.69 203.75 56961.38 88888.00 2010-04-01 10:21:06.404 091 11718.67 203.79 56961.51 88888.00 2010-04-01 10:21:06.904 091 11718.63 203.82 56961.63 88888.00 2010-04-01 10:21:07.404 091 11718.67 203.78 56961.61 88888.00 2010-04-01 10:21:07.904 091 11718.78 203.79 56961.52 88888.00 2010-04-01 10:21:08.404 091 11718.67 203.76 56961.49 88888.00 2010-04-01 10:21:08.904 091 11718.80 203.76 56961.40 88888.00 2010-04-01 10:21:09.404 091 11718.76 203.68 56961.45 88888.00 2010-04-01 10:21:09.904 091 11718.80 203.67 56961.54 88888.00 2010-04-01 10:21:10.404 091 11718.70 203.72 56961.59 88888.00 2010-04-01 10:21:10.904 091 11718.71 203.68 56961.56 88888.00 2010-04-01 10:21:11.404 091 11718.82 203.66 56961.45 88888.00 2010-04-01 10:21:11.904 091 11718.87 203.73 56961.40 88888.00 2010-04-01 10:21:12.404 091 11718.81 203.66 56961.51 88888.00 2010-04-01 10:21:12.904 091 11718.69 203.72 56961.47 88888.00 2010-04-01 10:21:13.404 091 11718.64 203.69 56961.36 88888.00 2010-04-01 10:21:13.904 091 11718.64 203.69 56961.33 88888.00 2010-04-01 10:21:14.404 091 11718.72 203.70 56961.53 88888.00 2010-04-01 10:21:14.904 091 11718.80 203.65 56961.62 88888.00 2010-04-01 10:21:15.404 091 11718.75 203.65 56961.61 88888.00 2010-04-01 10:21:15.904 091 11718.63 203.66 56961.59 88888.00 2010-04-01 10:21:16.404 091 11718.72 203.66 56961.50 88888.00 2010-04-01 10:21:16.904 091 11718.71 203.64 56961.48 88888.00 2010-04-01 10:21:17.404 091 11718.75 203.64 56961.50 88888.00 2010-04-01 10:21:17.904 091 11718.75 203.55 56961.49 88888.00 2010-04-01 10:21:18.404 091 11718.77 203.53 56961.51 88888.00 2010-04-01 10:21:18.904 091 11718.72 203.59 56961.56 88888.00 2010-04-01 10:21:19.404 091 11718.81 203.55 56961.52 88888.00 2010-04-01 10:21:19.904 091 11718.73 203.68 56961.41 88888.00 2010-04-01 10:21:20.404 091 11718.71 203.68 56961.41 88888.00 2010-04-01 10:21:20.904 091 11718.69 203.66 56961.52 88888.00 2010-04-01 10:21:21.404 091 11718.60 203.59 56961.50 88888.00 2010-04-01 10:21:21.904 091 11718.74 203.60 56961.48 88888.00 2010-04-01 10:21:22.404 091 11718.69 203.63 56961.54 88888.00 2010-04-01 10:21:22.904 091 11718.62 203.67 56961.47 88888.00 2010-04-01 10:21:23.404 091 11718.63 203.67 56961.38 88888.00 2010-04-01 10:21:23.904 091 11718.67 203.66 56961.39 88888.00 2010-04-01 10:21:24.404 091 11718.76 203.59 56961.52 88888.00 2010-04-01 10:21:24.904 091 11718.63 203.64 56961.57 88888.00 2010-04-01 10:21:25.404 091 11718.67 203.53 56961.54 88888.00 2010-04-01 10:21:25.904 091 11718.71 203.54 56961.55 88888.00 2010-04-01 10:21:26.404 091 11718.75 203.59 56961.54 88888.00 2010-04-01 10:21:26.904 091 11718.78 203.64 56961.49 88888.00 2010-04-01 10:21:27.404 091 11718.84 203.64 56961.51 88888.00 2010-04-01 10:21:27.904 091 11718.71 203.64 56961.59 88888.00 2010-04-01 10:21:28.404 091 11718.55 203.62 56961.64 88888.00 2010-04-01 10:21:28.904 091 11718.54 203.57 56961.56 88888.00 2010-04-01 10:21:29.404 091 11718.60 203.56 56961.59 88888.00 2010-04-01 10:21:29.904 091 11718.54 203.59 56961.67 88888.00 2010-04-01 10:21:30.404 091 11718.51 203.58 56961.55 88888.00 2010-04-01 10:21:30.904 091 11718.49 203.49 56961.54 88888.00 2010-04-01 10:21:31.404 091 11718.53 203.49 56961.60 88888.00 2010-04-01 10:21:31.904 091 11718.55 203.52 56961.53 88888.00 2010-04-01 10:21:32.404 091 11718.50 203.64 56961.45 88888.00 2010-04-01 10:21:32.904 091 11718.36 203.73 56961.59 88888.00 2010-04-01 10:21:33.404 091 11718.46 203.67 56961.59 88888.00 2010-04-01 10:21:33.904 091 11718.51 203.64 56961.53 88888.00 2010-04-01 10:21:34.404 091 11718.49 203.57 56961.43 88888.00 2010-04-01 10:21:34.904 091 11718.48 203.58 56961.43 88888.00 2010-04-01 10:21:35.404 091 11718.49 203.62 56961.44 88888.00 2010-04-01 10:21:35.904 091 11718.51 203.56 56961.47 88888.00 2010-04-01 10:21:36.404 091 11718.52 203.64 56961.56 88888.00 2010-04-01 10:21:36.904 091 11718.50 203.70 56961.63 88888.00 2010-04-01 10:21:37.404 091 11718.46 203.69 56961.65 88888.00 2010-04-01 10:21:37.904 091 11718.47 203.75 56961.57 88888.00 2010-04-01 10:21:38.404 091 11718.42 203.68 56961.49 88888.00 2010-04-01 10:21:38.904 091 11718.36 203.60 56961.50 88888.00 2010-04-01 10:21:39.404 091 11718.48 203.55 56961.55 88888.00 2010-04-01 10:21:39.904 091 11718.50 203.67 56961.63 88888.00 2010-04-01 10:21:40.404 091 11718.49 203.67 56961.54 88888.00 2010-04-01 10:21:40.904 091 11718.57 203.59 56961.44 88888.00 2010-04-01 10:21:41.404 091 11718.55 203.65 56961.49 88888.00 2010-04-01 10:21:41.904 091 11718.52 203.68 56961.51 88888.00 2010-04-01 10:21:42.404 091 11718.49 203.69 56961.45 88888.00 2010-04-01 10:21:42.904 091 11718.52 203.67 56961.55 88888.00 2010-04-01 10:21:43.404 091 11718.49 203.65 56961.68 88888.00 2010-04-01 10:21:43.904 091 11718.46 203.62 56961.63 88888.00 2010-04-01 10:21:44.404 091 11718.49 203.58 56961.61 88888.00 2010-04-01 10:21:44.904 091 11718.52 203.67 56961.65 88888.00 2010-04-01 10:21:45.404 091 11718.55 203.65 56961.65 88888.00 2010-04-01 10:21:45.904 091 11718.43 203.56 56961.51 88888.00 2010-04-01 10:21:46.404 091 11718.37 203.56 56961.39 88888.00 2010-04-01 10:21:46.904 091 11718.49 203.58 56961.42 88888.00 2010-04-01 10:21:47.404 091 11718.52 203.59 56961.51 88888.00 2010-04-01 10:21:47.904 091 11718.55 203.60 56961.57 88888.00 2010-04-01 10:21:48.404 091 11718.39 203.58 56961.50 88888.00 2010-04-01 10:21:48.904 091 11718.48 203.62 56961.41 88888.00 2010-04-01 10:21:49.404 091 11718.53 203.58 56961.38 88888.00 2010-04-01 10:21:49.904 091 11718.53 203.59 56961.54 88888.00 2010-04-01 10:21:50.404 091 11718.54 203.57 56961.48 88888.00 2010-04-01 10:21:50.904 091 11718.53 203.59 56961.43 88888.00 2010-04-01 10:21:51.404 091 11718.51 203.54 56961.43 88888.00 2010-04-01 10:21:51.904 091 11718.46 203.63 56961.45 88888.00 2010-04-01 10:21:52.404 091 11718.52 203.66 56961.39 88888.00 2010-04-01 10:21:52.904 091 11718.59 203.57 56961.39 88888.00 2010-04-01 10:21:53.404 091 11718.61 203.58 56961.49 88888.00 2010-04-01 10:21:53.904 091 11718.48 203.57 56961.42 88888.00 2010-04-01 10:21:54.404 091 11718.37 203.63 56961.47 88888.00 2010-04-01 10:21:54.904 091 11718.44 203.63 56961.52 88888.00 2010-04-01 10:21:55.404 091 11718.48 203.58 56961.50 88888.00 2010-04-01 10:21:55.904 091 11718.51 203.49 56961.39 88888.00 2010-04-01 10:21:56.404 091 11718.59 203.55 56961.33 88888.00 2010-04-01 10:21:56.904 091 11718.55 203.56 56961.42 88888.00 2010-04-01 10:21:57.404 091 11718.39 203.53 56961.47 88888.00 2010-04-01 10:21:57.904 091 11718.53 203.55 56961.47 88888.00 2010-04-01 10:21:58.404 091 11718.50 203.52 56961.45 88888.00 2010-04-01 10:21:58.904 091 11718.47 203.50 56961.38 88888.00 2010-04-01 10:21:59.404 091 11718.51 203.46 56961.38 88888.00 2010-04-01 10:21:59.904 091 11718.40 203.45 56961.29 88888.00 2010-04-01 10:22:00.404 091 11718.55 203.44 56961.20 88888.00 2010-04-01 10:22:00.904 091 11718.64 203.50 56961.30 88888.00 2010-04-01 10:22:01.404 091 11718.59 203.56 56961.40 88888.00 2010-04-01 10:22:01.904 091 11718.51 203.56 56961.45 88888.00 2010-04-01 10:22:02.404 091 11718.54 203.48 56961.37 88888.00 2010-04-01 10:22:02.904 091 11718.63 203.50 56961.31 88888.00 2010-04-01 10:22:03.404 091 11718.61 203.59 56961.36 88888.00 2010-04-01 10:22:03.904 091 11718.73 203.59 56961.38 88888.00 2010-04-01 10:22:04.404 091 11718.75 203.45 56961.44 88888.00 2010-04-01 10:22:04.904 091 11718.81 203.53 56961.42 88888.00 2010-04-01 10:22:05.404 091 11718.75 203.62 56961.30 88888.00 2010-04-01 10:22:05.904 091 11718.73 203.65 56961.40 88888.00 2010-04-01 10:22:06.404 091 11718.64 203.65 56961.50 88888.00 2010-04-01 10:22:06.904 091 11718.62 203.59 56961.60 88888.00 2010-04-01 10:22:07.404 091 11718.50 203.58 56961.48 88888.00 2010-04-01 10:22:07.904 091 11718.36 203.65 56961.37 88888.00 2010-04-01 10:22:08.404 091 11718.44 203.67 56961.45 88888.00 2010-04-01 10:22:08.904 091 11718.44 203.65 56961.44 88888.00 2010-04-01 10:22:09.404 091 11718.53 203.64 56961.50 88888.00 2010-04-01 10:22:09.904 091 11718.51 203.58 56961.51 88888.00 2010-04-01 10:22:10.404 091 11718.51 203.67 56961.50 88888.00 2010-04-01 10:22:10.904 091 11718.40 203.68 56961.43 88888.00 2010-04-01 10:22:11.404 091 11718.41 203.65 56961.39 88888.00 2010-04-01 10:22:11.904 091 11718.49 203.67 56961.37 88888.00 2010-04-01 10:22:12.404 091 11718.49 203.72 56961.37 88888.00 2010-04-01 10:22:12.904 091 11718.58 203.69 56961.36 88888.00 2010-04-01 10:22:13.404 091 11718.49 203.59 56961.43 88888.00 2010-04-01 10:22:13.904 091 11718.61 203.55 56961.38 88888.00 2010-04-01 10:22:14.404 091 11718.72 203.59 56961.45 88888.00 2010-04-01 10:22:14.904 091 11718.63 203.59 56961.61 88888.00 2010-04-01 10:22:15.404 091 11718.53 203.63 56961.44 88888.00 2010-04-01 10:22:15.904 091 11718.43 203.68 56961.30 88888.00 2010-04-01 10:22:16.404 091 11718.63 203.64 56961.36 88888.00 2010-04-01 10:22:16.904 091 11718.71 203.57 56961.44 88888.00 2010-04-01 10:22:17.404 091 11718.76 203.57 56961.50 88888.00 2010-04-01 10:22:17.904 091 11718.66 203.56 56961.34 88888.00 2010-04-01 10:22:18.404 091 11718.64 203.56 56961.34 88888.00 2010-04-01 10:22:18.904 091 11718.55 203.59 56961.37 88888.00 2010-04-01 10:22:19.404 091 11718.62 203.60 56961.43 88888.00 2010-04-01 10:22:19.904 091 11718.64 203.74 56961.48 88888.00 2010-04-01 10:22:20.404 091 11718.53 203.68 56961.36 88888.00 2010-04-01 10:22:20.904 091 11718.53 203.70 56961.36 88888.00 2010-04-01 10:22:21.404 091 11718.62 203.69 56961.43 88888.00 2010-04-01 10:22:21.904 091 11718.43 203.73 56961.42 88888.00 2010-04-01 10:22:22.404 091 11718.33 203.67 56961.41 88888.00 2010-04-01 10:22:22.904 091 11718.47 203.73 56961.40 88888.00 2010-04-01 10:22:23.404 091 11718.48 203.83 56961.28 88888.00 2010-04-01 10:22:23.904 091 11718.55 203.75 56961.24 88888.00 2010-04-01 10:22:24.404 091 11718.52 203.73 56961.24 88888.00 2010-04-01 10:22:24.904 091 11718.52 203.72 56961.22 88888.00 2010-04-01 10:22:25.404 091 11718.46 203.72 56961.29 88888.00 2010-04-01 10:22:25.904 091 11718.55 203.66 56961.38 88888.00 2010-04-01 10:22:26.404 091 11718.53 203.73 56961.39 88888.00 2010-04-01 10:22:26.904 091 11718.37 203.74 56961.44 88888.00 2010-04-01 10:22:27.404 091 11718.33 203.74 56961.49 88888.00 2010-04-01 10:22:27.904 091 11718.37 203.77 56961.52 88888.00 2010-04-01 10:22:28.404 091 11718.49 203.76 56961.47 88888.00 2010-04-01 10:22:28.904 091 11718.57 203.75 56961.41 88888.00 2010-04-01 10:22:29.404 091 11718.51 203.73 56961.44 88888.00 2010-04-01 10:22:29.904 091 11718.32 203.74 56961.44 88888.00 2010-04-01 10:22:30.404 091 11718.44 203.75 56961.59 88888.00 2010-04-01 10:22:30.904 091 11718.49 203.78 56961.45 88888.00 2010-04-01 10:22:31.404 091 11718.39 203.86 56961.43 88888.00 2010-04-01 10:22:31.904 091 11718.43 203.89 56961.45 88888.00 2010-04-01 10:22:32.404 091 11718.52 203.88 56961.40 88888.00 2010-04-01 10:22:32.904 091 11718.42 203.79 56961.41 88888.00 2010-04-01 10:22:33.404 091 11718.52 203.77 56961.38 88888.00 2010-04-01 10:22:33.904 091 11718.58 203.80 56961.28 88888.00 2010-04-01 10:22:34.404 091 11718.54 203.79 56961.28 88888.00 2010-04-01 10:22:34.904 091 11718.46 203.96 56961.24 88888.00 2010-04-01 10:22:35.404 091 11718.41 203.95 56961.31 88888.00 2010-04-01 10:22:35.904 091 11718.44 203.86 56961.28 88888.00 2010-04-01 10:22:36.404 091 11718.46 203.84 56961.32 88888.00 2010-04-01 10:22:36.904 091 11718.39 203.83 56961.36 88888.00 2010-04-01 10:22:37.404 091 11718.44 203.86 56961.32 88888.00 2010-04-01 10:22:37.904 091 11718.46 203.84 56961.37 88888.00 2010-04-01 10:22:38.404 091 11718.53 203.86 56961.50 88888.00 2010-04-01 10:22:38.904 091 11718.51 203.87 56961.42 88888.00 2010-04-01 10:22:39.404 091 11718.37 203.82 56961.40 88888.00 2010-04-01 10:22:39.904 091 11718.41 203.75 56961.41 88888.00 2010-04-01 10:22:40.404 091 11718.44 203.77 56961.41 88888.00 2010-04-01 10:22:40.904 091 11718.43 203.78 56961.41 88888.00 2010-04-01 10:22:41.404 091 11718.43 203.79 56961.32 88888.00 2010-04-01 10:22:41.904 091 11718.47 203.87 56961.38 88888.00 2010-04-01 10:22:42.404 091 11718.38 203.77 56961.36 88888.00 2010-04-01 10:22:42.904 091 11718.21 203.85 56961.43 88888.00 2010-04-01 10:22:43.404 091 11718.27 203.80 56961.43 88888.00 2010-04-01 10:22:43.904 091 11718.28 203.73 56961.42 88888.00 2010-04-01 10:22:44.404 091 11718.19 203.68 56961.48 88888.00 2010-04-01 10:22:44.904 091 11718.32 203.68 56961.44 88888.00 2010-04-01 10:22:45.404 091 11718.36 203.69 56961.33 88888.00 2010-04-01 10:22:45.904 091 11718.40 203.70 56961.37 88888.00 2010-04-01 10:22:46.404 091 11718.35 203.80 56961.37 88888.00 2010-04-01 10:22:46.904 091 11718.41 203.76 56961.39 88888.00 2010-04-01 10:22:47.404 091 11718.36 203.64 56961.37 88888.00 2010-04-01 10:22:47.904 091 11718.33 203.59 56961.37 88888.00 2010-04-01 10:22:48.404 091 11718.35 203.66 56961.37 88888.00 2010-04-01 10:22:48.904 091 11718.26 203.66 56961.33 88888.00 2010-04-01 10:22:49.404 091 11718.27 203.68 56961.36 88888.00 2010-04-01 10:22:49.904 091 11718.28 203.73 56961.38 88888.00 2010-04-01 10:22:50.404 091 11718.22 203.77 56961.37 88888.00 2010-04-01 10:22:50.904 091 11718.25 203.74 56961.34 88888.00 2010-04-01 10:22:51.404 091 11718.24 203.63 56961.36 88888.00 2010-04-01 10:22:51.904 091 11718.36 203.59 56961.32 88888.00 2010-04-01 10:22:52.404 091 11718.48 203.52 56961.33 88888.00 2010-04-01 10:22:52.904 091 11718.39 203.47 56961.34 88888.00 2010-04-01 10:22:53.404 091 11718.25 203.49 56961.38 88888.00 2010-04-01 10:22:53.904 091 11718.32 203.44 56961.36 88888.00 2010-04-01 10:22:54.404 091 11718.53 203.48 56961.32 88888.00 2010-04-01 10:22:54.904 091 11718.37 203.56 56961.29 88888.00 2010-04-01 10:22:55.404 091 11718.25 203.54 56961.40 88888.00 2010-04-01 10:22:55.904 091 11718.26 203.48 56961.36 88888.00 2010-04-01 10:22:56.404 091 11718.30 203.55 56961.31 88888.00 2010-04-01 10:22:56.904 091 11718.25 203.57 56961.30 88888.00 2010-04-01 10:22:57.404 091 11718.21 203.56 56961.38 88888.00 2010-04-01 10:22:57.904 091 11718.27 203.46 56961.37 88888.00 2010-04-01 10:22:58.404 091 11718.20 203.48 56961.37 88888.00 2010-04-01 10:22:58.904 091 11718.22 203.55 56961.33 88888.00 2010-04-01 10:22:59.404 091 11718.25 203.47 56961.25 88888.00 2010-04-01 10:22:59.904 091 11718.27 203.53 56961.36 88888.00 2010-04-01 10:23:00.404 091 11718.30 203.57 56961.38 88888.00 2010-04-01 10:23:00.904 091 11718.28 203.59 56961.31 88888.00 2010-04-01 10:23:01.404 091 11718.33 203.64 56961.32 88888.00 2010-04-01 10:23:01.904 091 11718.40 203.58 56961.29 88888.00 2010-04-01 10:23:02.404 091 11718.27 203.65 56961.38 88888.00 2010-04-01 10:23:02.904 091 11718.38 203.64 56961.42 88888.00 2010-04-01 10:23:03.404 091 11718.40 203.57 56961.34 88888.00 2010-04-01 10:23:03.904 091 11718.25 203.58 56961.36 88888.00 2010-04-01 10:23:04.404 091 11718.25 203.68 56961.42 88888.00 2010-04-01 10:23:04.904 091 11718.20 203.73 56961.34 88888.00 2010-04-01 10:23:05.404 091 11718.35 203.60 56961.45 88888.00 2010-04-01 10:23:05.904 091 11718.31 203.52 56961.37 88888.00 2010-04-01 10:23:06.404 091 11718.29 203.57 56961.37 88888.00 2010-04-01 10:23:06.904 091 11718.36 203.55 56961.32 88888.00 2010-04-01 10:23:07.404 091 11718.31 203.55 56961.32 88888.00 2010-04-01 10:23:07.904 091 11718.30 203.52 56961.33 88888.00 2010-04-01 10:23:08.404 091 11718.37 203.46 56961.45 88888.00 2010-04-01 10:23:08.904 091 11718.32 203.46 56961.40 88888.00 2010-04-01 10:23:09.404 091 11718.24 203.52 56961.44 88888.00 2010-04-01 10:23:09.904 091 11718.18 203.59 56961.44 88888.00 2010-04-01 10:23:10.404 091 11718.25 203.64 56961.41 88888.00 2010-04-01 10:23:10.904 091 11718.27 203.54 56961.34 88888.00 2010-04-01 10:23:11.404 091 11718.38 203.48 56961.37 88888.00 2010-04-01 10:23:11.904 091 11718.44 203.55 56961.32 88888.00 2010-04-01 10:23:12.404 091 11718.51 203.59 56961.28 88888.00 2010-04-01 10:23:12.904 091 11718.41 203.55 56961.34 88888.00 2010-04-01 10:23:13.404 091 11718.33 203.57 56961.30 88888.00 2010-04-01 10:23:13.904 091 11718.46 203.56 56961.22 88888.00 2010-04-01 10:23:14.404 091 11718.38 203.47 56961.36 88888.00 2010-04-01 10:23:14.904 091 11718.33 203.45 56961.28 88888.00 2010-04-01 10:23:15.404 091 11718.39 203.45 56961.30 88888.00 2010-04-01 10:23:15.904 091 11718.44 203.45 56961.37 88888.00 2010-04-01 10:23:16.404 091 11718.39 203.54 56961.38 88888.00 2010-04-01 10:23:16.904 091 11718.43 203.44 56961.36 88888.00 2010-04-01 10:23:17.404 091 11718.42 203.43 56961.22 88888.00 2010-04-01 10:23:17.904 091 11718.47 203.48 56961.26 88888.00 2010-04-01 10:23:18.404 091 11718.49 203.38 56961.27 88888.00 2010-04-01 10:23:18.904 091 11718.46 203.38 56961.21 88888.00 2010-04-01 10:23:19.404 091 11718.41 203.34 56961.27 88888.00 2010-04-01 10:23:19.904 091 11718.47 203.39 56961.33 88888.00 2010-04-01 10:23:20.404 091 11718.46 203.39 56961.32 88888.00 2010-04-01 10:23:20.904 091 11718.41 203.33 56961.31 88888.00 2010-04-01 10:23:21.404 091 11718.50 203.41 56961.25 88888.00 2010-04-01 10:23:21.904 091 11718.42 203.42 56961.22 88888.00 2010-04-01 10:23:22.404 091 11718.37 203.27 56961.25 88888.00 2010-04-01 10:23:22.904 091 11718.33 203.22 56961.27 88888.00 2010-04-01 10:23:23.404 091 11718.41 203.29 56961.29 88888.00 2010-04-01 10:23:23.904 091 11718.50 203.35 56961.29 88888.00 2010-04-01 10:23:24.404 091 11718.41 203.29 56961.26 88888.00 2010-04-01 10:23:24.904 091 11718.52 203.23 56961.28 88888.00 2010-04-01 10:23:25.404 091 11718.42 203.18 56961.21 88888.00 2010-04-01 10:23:25.904 091 11718.51 203.15 56961.26 88888.00 2010-04-01 10:23:26.404 091 11718.54 203.21 56961.16 88888.00 2010-04-01 10:23:26.904 091 11718.46 203.17 56961.25 88888.00 2010-04-01 10:23:27.404 091 11718.36 203.11 56961.19 88888.00 2010-04-01 10:23:27.904 091 11718.37 203.04 56961.37 88888.00 2010-04-01 10:23:28.404 091 11718.42 203.06 56961.26 88888.00 2010-04-01 10:23:28.904 091 11718.44 203.14 56961.18 88888.00 2010-04-01 10:23:29.404 091 11718.46 203.15 56961.28 88888.00 2010-04-01 10:23:29.904 091 11718.47 203.07 56961.25 88888.00 2010-04-01 10:23:30.404 091 11718.54 203.03 56961.21 88888.00 2010-04-01 10:23:30.904 091 11718.47 203.02 56961.18 88888.00 2010-04-01 10:23:31.404 091 11718.46 203.02 56961.24 88888.00 2010-04-01 10:23:31.904 091 11718.46 202.93 56961.26 88888.00 2010-04-01 10:23:32.404 091 11718.36 202.91 56961.22 88888.00 2010-04-01 10:23:32.904 091 11718.29 202.96 56961.30 88888.00 2010-04-01 10:23:33.404 091 11718.24 202.96 56961.24 88888.00 2010-04-01 10:23:33.904 091 11718.31 202.96 56961.14 88888.00 2010-04-01 10:23:34.404 091 11718.49 202.98 56961.10 88888.00 2010-04-01 10:23:34.904 091 11718.51 202.94 56961.19 88888.00 2010-04-01 10:23:35.404 091 11718.47 202.93 56961.16 88888.00 2010-04-01 10:23:35.904 091 11718.43 202.89 56961.03 88888.00 2010-04-01 10:23:36.404 091 11718.39 202.91 56961.13 88888.00 2010-04-01 10:23:36.904 091 11718.36 202.86 56961.12 88888.00 2010-04-01 10:23:37.404 091 11718.33 202.91 56961.19 88888.00 2010-04-01 10:23:37.904 091 11718.50 202.96 56961.15 88888.00 2010-04-01 10:23:38.404 091 11718.50 202.93 56960.96 88888.00 2010-04-01 10:23:38.904 091 11718.40 202.82 56960.98 88888.00 2010-04-01 10:23:39.404 091 11718.26 202.77 56960.93 88888.00 2010-04-01 10:23:39.904 091 11718.30 202.74 56960.91 88888.00 2010-04-01 10:23:40.404 091 11718.28 202.77 56961.01 88888.00 2010-04-01 10:23:40.904 091 11718.41 202.80 56961.00 88888.00 2010-04-01 10:23:41.404 091 11718.24 202.84 56960.96 88888.00 2010-04-01 10:23:41.904 091 11718.22 202.72 56961.05 88888.00 2010-04-01 10:23:42.404 091 11718.32 202.71 56961.00 88888.00 2010-04-01 10:23:42.904 091 11718.31 202.65 56961.00 88888.00 2010-04-01 10:23:43.404 091 11718.37 202.66 56961.02 88888.00 2010-04-01 10:23:43.904 091 11718.36 202.67 56961.06 88888.00 2010-04-01 10:23:44.404 091 11718.25 202.68 56960.92 88888.00 2010-04-01 10:23:44.904 091 11718.21 202.63 56961.03 88888.00 2010-04-01 10:23:45.404 091 11718.36 202.61 56961.14 88888.00 2010-04-01 10:23:45.904 091 11718.37 202.57 56961.16 88888.00 2010-04-01 10:23:46.404 091 11718.35 202.56 56961.10 88888.00 2010-04-01 10:23:46.904 091 11718.24 202.57 56961.02 88888.00 2010-04-01 10:23:47.404 091 11718.26 202.58 56961.10 88888.00 2010-04-01 10:23:47.904 091 11718.30 202.57 56961.06 88888.00 2010-04-01 10:23:48.404 091 11718.36 202.53 56961.14 88888.00 2010-04-01 10:23:48.904 091 11718.39 202.51 56961.14 88888.00 2010-04-01 10:23:49.404 091 11718.24 202.48 56961.09 88888.00 2010-04-01 10:23:49.904 091 11718.26 202.53 56961.14 88888.00 2010-04-01 10:23:50.404 091 11718.28 202.51 56961.05 88888.00 2010-04-01 10:23:50.904 091 11718.22 202.46 56961.03 88888.00 2010-04-01 10:23:51.404 091 11718.22 202.48 56960.98 88888.00 2010-04-01 10:23:51.904 091 11718.21 202.50 56961.02 88888.00 2010-04-01 10:23:52.404 091 11718.21 202.44 56960.95 88888.00 2010-04-01 10:23:52.904 091 11718.36 202.38 56961.01 88888.00 2010-04-01 10:23:53.404 091 11718.37 202.35 56961.00 88888.00 2010-04-01 10:23:53.904 091 11718.48 202.34 56960.97 88888.00 2010-04-01 10:23:54.404 091 11718.35 202.38 56960.96 88888.00 2010-04-01 10:23:54.904 091 11718.35 202.33 56961.01 88888.00 2010-04-01 10:23:55.404 091 11718.26 202.28 56961.08 88888.00 2010-04-01 10:23:55.904 091 11718.18 202.34 56961.08 88888.00 2010-04-01 10:23:56.404 091 11718.19 202.28 56960.96 88888.00 2010-04-01 10:23:56.904 091 11718.19 202.25 56960.93 88888.00 2010-04-01 10:23:57.404 091 11718.08 202.28 56961.01 88888.00 2010-04-01 10:23:57.904 091 11718.06 202.19 56961.00 88888.00 2010-04-01 10:23:58.404 091 11718.20 202.22 56960.92 88888.00 2010-04-01 10:23:58.904 091 11718.19 202.26 56960.98 88888.00 2010-04-01 10:23:59.404 091 11718.09 202.27 56960.95 88888.00 2010-04-01 10:23:59.904 091 11718.14 202.23 56961.01 88888.00 2010-04-01 10:24:00.404 091 11718.05 202.21 56961.01 88888.00 2010-04-01 10:24:00.904 091 11718.16 202.17 56960.90 88888.00 2010-04-01 10:24:01.404 091 11718.15 202.22 56960.90 88888.00 2010-04-01 10:24:01.904 091 11718.06 202.17 56960.94 88888.00 2010-04-01 10:24:02.404 091 11718.04 202.15 56961.00 88888.00 2010-04-01 10:24:02.904 091 11718.01 202.17 56961.07 88888.00 2010-04-01 10:24:03.404 091 11718.10 202.19 56960.98 88888.00 2010-04-01 10:24:03.904 091 11718.13 202.21 56960.85 88888.00 2010-04-01 10:24:04.404 091 11718.10 202.17 56960.82 88888.00 2010-04-01 10:24:04.904 091 11718.13 202.12 56960.88 88888.00 2010-04-01 10:24:05.404 091 11718.14 202.07 56960.92 88888.00 2010-04-01 10:24:05.904 091 11718.18 202.05 56960.90 88888.00 2010-04-01 10:24:06.404 091 11718.10 202.03 56960.79 88888.00 2010-04-01 10:24:06.904 091 11718.07 202.02 56960.83 88888.00 2010-04-01 10:24:07.404 091 11718.05 201.89 56960.81 88888.00 2010-04-01 10:24:07.904 091 11718.07 201.85 56960.84 88888.00 2010-04-01 10:24:08.404 091 11718.10 201.91 56960.88 88888.00 2010-04-01 10:24:08.904 091 11718.16 201.92 56960.96 88888.00 2010-04-01 10:24:09.404 091 11718.21 201.82 56960.93 88888.00 2010-04-01 10:24:09.904 091 11718.03 201.79 56960.97 88888.00 2010-04-01 10:24:10.404 091 11717.98 201.76 56961.02 88888.00 2010-04-01 10:24:10.904 091 11718.03 201.83 56960.93 88888.00 2010-04-01 10:24:11.404 091 11718.19 201.79 56960.80 88888.00 2010-04-01 10:24:11.904 091 11718.19 201.70 56960.78 88888.00 2010-04-01 10:24:12.404 091 11718.14 201.72 56960.79 88888.00 2010-04-01 10:24:12.904 091 11718.10 201.73 56960.80 88888.00 2010-04-01 10:24:13.404 091 11718.07 201.75 56960.77 88888.00 2010-04-01 10:24:13.904 091 11718.18 201.71 56960.77 88888.00 2010-04-01 10:24:14.404 091 11718.17 201.73 56960.80 88888.00 2010-04-01 10:24:14.904 091 11718.14 201.69 56960.80 88888.00 2010-04-01 10:24:15.404 091 11718.19 201.69 56960.74 88888.00 2010-04-01 10:24:15.904 091 11718.17 201.69 56960.69 88888.00 2010-04-01 10:24:16.404 091 11718.21 201.72 56960.68 88888.00 2010-04-01 10:24:16.904 091 11718.25 201.64 56960.67 88888.00 2010-04-01 10:24:17.404 091 11718.19 201.65 56960.65 88888.00 2010-04-01 10:24:17.904 091 11718.10 201.69 56960.62 88888.00 2010-04-01 10:24:18.404 091 11718.05 201.60 56960.67 88888.00 2010-04-01 10:24:18.904 091 11717.97 201.57 56960.67 88888.00 2010-04-01 10:24:19.404 091 11717.93 201.55 56960.70 88888.00 2010-04-01 10:24:19.904 091 11718.07 201.62 56960.53 88888.00 2010-04-01 10:24:20.404 091 11717.98 201.56 56960.56 88888.00 2010-04-01 10:24:20.904 091 11718.04 201.55 56960.65 88888.00 2010-04-01 10:24:21.404 091 11718.19 201.46 56960.65 88888.00 2010-04-01 10:24:21.904 091 11718.14 201.45 56960.65 88888.00 2010-04-01 10:24:22.404 091 11718.09 201.49 56960.66 88888.00 2010-04-01 10:24:22.904 091 11717.95 201.52 56960.55 88888.00 2010-04-01 10:24:23.404 091 11718.03 201.50 56960.58 88888.00 2010-04-01 10:24:23.904 091 11718.02 201.53 56960.66 88888.00 2010-04-01 10:24:24.404 091 11717.96 201.49 56960.60 88888.00 2010-04-01 10:24:24.904 091 11718.01 201.46 56960.49 88888.00 2010-04-01 10:24:25.404 091 11717.93 201.48 56960.48 88888.00 2010-04-01 10:24:25.904 091 11717.85 201.40 56960.41 88888.00 2010-04-01 10:24:26.404 091 11718.01 201.38 56960.55 88888.00 2010-04-01 10:24:26.904 091 11717.95 201.33 56960.64 88888.00 2010-04-01 10:24:27.404 091 11717.93 201.33 56960.64 88888.00 2010-04-01 10:24:27.904 091 11717.91 201.28 56960.60 88888.00 2010-04-01 10:24:28.404 091 11717.94 201.39 56960.53 88888.00 2010-04-01 10:24:28.904 091 11717.93 201.33 56960.55 88888.00 2010-04-01 10:24:29.404 091 11717.88 201.25 56960.64 88888.00 2010-04-01 10:24:29.904 091 11717.94 201.23 56960.58 88888.00 2010-04-01 10:24:30.404 091 11718.04 201.24 56960.53 88888.00 2010-04-01 10:24:30.904 091 11718.05 201.19 56960.48 88888.00 2010-04-01 10:24:31.404 091 11717.92 201.22 56960.55 88888.00 2010-04-01 10:24:31.904 091 11717.92 201.18 56960.49 88888.00 2010-04-01 10:24:32.404 091 11717.87 201.22 56960.41 88888.00 2010-04-01 10:24:32.904 091 11717.97 201.25 56960.55 88888.00 2010-04-01 10:24:33.404 091 11717.93 201.18 56960.58 88888.00 2010-04-01 10:24:33.904 091 11717.92 201.14 56960.60 88888.00 2010-04-01 10:24:34.404 091 11718.02 201.19 56960.64 88888.00 2010-04-01 10:24:34.904 091 11718.10 201.15 56960.57 88888.00 2010-04-01 10:24:35.404 091 11718.01 201.12 56960.54 88888.00 2010-04-01 10:24:35.904 091 11718.05 201.09 56960.53 88888.00 2010-04-01 10:24:36.404 091 11717.93 201.15 56960.48 88888.00 2010-04-01 10:24:36.904 091 11718.04 201.16 56960.37 88888.00 2010-04-01 10:24:37.404 091 11717.98 201.19 56960.34 88888.00 2010-04-01 10:24:37.904 091 11717.98 201.15 56960.28 88888.00 2010-04-01 10:24:38.404 091 11717.98 201.15 56960.22 88888.00 2010-04-01 10:24:38.904 091 11717.97 201.12 56960.23 88888.00 2010-04-01 10:24:39.404 091 11718.06 201.08 56960.26 88888.00 2010-04-01 10:24:39.904 091 11718.03 201.01 56960.24 88888.00 2010-04-01 10:24:40.404 091 11718.03 201.01 56960.23 88888.00 2010-04-01 10:24:40.904 091 11718.04 200.99 56960.22 88888.00 2010-04-01 10:24:41.404 091 11718.06 201.02 56960.24 88888.00 2010-04-01 10:24:41.904 091 11718.01 200.98 56960.24 88888.00 2010-04-01 10:24:42.404 091 11717.88 201.02 56960.22 88888.00 2010-04-01 10:24:42.904 091 11717.84 200.81 56960.20 88888.00 2010-04-01 10:24:43.404 091 11717.95 200.84 56960.19 88888.00 2010-04-01 10:24:43.904 091 11717.97 201.00 56960.31 88888.00 2010-04-01 10:24:44.404 091 11718.08 200.96 56960.36 88888.00 2010-04-01 10:24:44.904 091 11718.09 200.89 56960.26 88888.00 2010-04-01 10:24:45.404 091 11717.97 200.85 56960.20 88888.00 2010-04-01 10:24:45.904 091 11718.05 200.92 56960.21 88888.00 2010-04-01 10:24:46.404 091 11717.99 200.91 56960.07 88888.00 2010-04-01 10:24:46.904 091 11718.04 200.84 56960.06 88888.00 2010-04-01 10:24:47.404 091 11718.12 200.88 56960.11 88888.00 2010-04-01 10:24:47.904 091 11717.96 200.88 56960.07 88888.00 2010-04-01 10:24:48.404 091 11717.96 200.94 56960.13 88888.00 2010-04-01 10:24:48.904 091 11717.91 200.87 56960.14 88888.00 2010-04-01 10:24:49.404 091 11717.87 200.84 56960.19 88888.00 2010-04-01 10:24:49.904 091 11717.85 200.84 56960.19 88888.00 2010-04-01 10:24:50.404 091 11717.90 200.84 56960.20 88888.00 2010-04-01 10:24:50.904 091 11717.93 200.80 56960.29 88888.00 2010-04-01 10:24:51.404 091 11717.91 200.79 56960.25 88888.00 2010-04-01 10:24:51.904 091 11717.93 200.77 56960.24 88888.00 2010-04-01 10:24:52.404 091 11717.81 200.69 56960.23 88888.00 2010-04-01 10:24:52.904 091 11717.75 200.72 56960.22 88888.00 2010-04-01 10:24:53.404 091 11717.94 200.72 56960.21 88888.00 2010-04-01 10:24:53.904 091 11718.02 200.65 56960.12 88888.00 2010-04-01 10:24:54.404 091 11717.81 200.67 56960.19 88888.00 2010-04-01 10:24:54.904 091 11717.77 200.72 56960.20 88888.00 2010-04-01 10:24:55.404 091 11717.76 200.65 56960.18 88888.00 2010-04-01 10:24:55.904 091 11717.82 200.60 56960.02 88888.00 2010-04-01 10:24:56.404 091 11717.87 200.59 56960.14 88888.00 2010-04-01 10:24:56.904 091 11717.90 200.58 56960.17 88888.00 2010-04-01 10:24:57.404 091 11717.88 200.58 56960.20 88888.00 2010-04-01 10:24:57.904 091 11717.72 200.58 56960.07 88888.00 2010-04-01 10:24:58.404 091 11717.69 200.55 56959.96 88888.00 2010-04-01 10:24:58.904 091 11717.70 200.65 56960.07 88888.00 2010-04-01 10:24:59.404 091 11717.77 200.79 56960.14 88888.00 2010-04-01 10:24:59.904 091 11717.84 200.74 56960.05 88888.00 2010-04-01 10:25:00.404 091 11717.70 200.67 56959.89 88888.00 2010-04-01 10:25:00.904 091 11717.54 200.70 56960.07 88888.00 2010-04-01 10:25:01.404 091 11717.46 200.68 56960.14 88888.00 2010-04-01 10:25:01.904 091 11717.48 200.68 56960.02 88888.00 2010-04-01 10:25:02.404 091 11717.62 200.64 56959.97 88888.00 2010-04-01 10:25:02.904 091 11717.53 200.58 56960.08 88888.00 2010-04-01 10:25:03.404 091 11717.53 200.60 56960.14 88888.00 2010-04-01 10:25:03.904 091 11717.56 200.45 56960.12 88888.00 2010-04-01 10:25:04.404 091 11717.60 200.39 56960.05 88888.00 2010-04-01 10:25:04.904 091 11717.58 200.44 56960.02 88888.00 2010-04-01 10:25:05.404 091 11717.69 200.38 56960.01 88888.00 2010-04-01 10:25:05.904 091 11717.62 200.43 56960.18 88888.00 2010-04-01 10:25:06.404 091 11717.57 200.52 56960.14 88888.00 2010-04-01 10:25:06.904 091 11717.62 200.44 56959.95 88888.00 2010-04-01 10:25:07.404 091 11717.63 200.41 56959.88 88888.00 2010-04-01 10:25:07.904 091 11717.59 200.43 56960.00 88888.00 2010-04-01 10:25:08.404 091 11717.57 200.45 56960.02 88888.00 2010-04-01 10:25:08.904 091 11717.59 200.52 56960.08 88888.00 2010-04-01 10:25:09.404 091 11717.53 200.50 56959.94 88888.00 2010-04-01 10:25:09.904 091 11717.58 200.42 56959.91 88888.00 2010-04-01 10:25:10.404 091 11717.60 200.34 56959.94 88888.00 2010-04-01 10:25:10.904 091 11717.58 200.30 56960.00 88888.00 2010-04-01 10:25:11.404 091 11717.54 200.35 56959.96 88888.00 2010-04-01 10:25:11.904 091 11717.48 200.33 56960.07 88888.00 2010-04-01 10:25:12.404 091 11717.45 200.30 56960.01 88888.00 2010-04-01 10:25:12.904 091 11717.61 200.32 56959.89 88888.00 2010-04-01 10:25:13.404 091 11717.57 200.39 56959.96 88888.00 2010-04-01 10:25:13.904 091 11717.49 200.34 56960.03 88888.00 2010-04-01 10:25:14.404 091 11717.39 200.33 56959.97 88888.00 2010-04-01 10:25:14.904 091 11717.43 200.23 56959.94 88888.00 2010-04-01 10:25:15.401 091 11717.52 200.21 56959.90 88888.00 2010-04-01 10:25:15.901 091 11717.62 200.21 56959.91 88888.00 2010-04-01 10:25:16.401 091 11717.49 200.20 56960.03 88888.00 2010-04-01 10:25:16.901 091 11717.45 200.23 56959.99 88888.00 2010-04-01 10:25:17.401 091 11717.28 200.19 56959.95 88888.00 2010-04-01 10:25:17.901 091 11717.28 200.16 56959.89 88888.00 2010-04-01 10:25:18.401 091 11717.48 200.18 56959.89 88888.00 2010-04-01 10:25:18.901 091 11717.57 200.16 56959.89 88888.00 2010-04-01 10:25:19.401 091 11717.41 200.16 56959.83 88888.00 2010-04-01 10:25:19.901 091 11717.37 200.17 56959.94 88888.00 2010-04-01 10:25:20.401 091 11717.31 200.14 56959.93 88888.00 2010-04-01 10:25:20.901 091 11717.54 200.10 56959.84 88888.00 2010-04-01 10:25:21.401 091 11717.66 200.12 56959.76 88888.00 2010-04-01 10:25:21.901 091 11717.49 200.09 56959.78 88888.00 2010-04-01 10:25:22.401 091 11717.42 200.10 56959.85 88888.00 2010-04-01 10:25:22.901 091 11717.36 200.06 56959.85 88888.00 2010-04-01 10:25:23.401 091 11717.38 200.04 56959.84 88888.00 2010-04-01 10:25:23.901 091 11717.41 200.01 56959.84 88888.00 2010-04-01 10:25:24.401 091 11717.40 200.01 56959.84 88888.00 2010-04-01 10:25:24.901 091 11717.39 200.04 56959.85 88888.00 2010-04-01 10:25:25.401 091 11717.39 200.34 56959.87 88888.00 2010-04-01 10:25:25.901 091 11717.31 200.31 56959.82 88888.00 2010-04-01 10:25:26.401 091 11717.24 200.18 56959.71 88888.00 2010-04-01 10:25:26.901 091 11717.26 200.14 56959.79 88888.00 2010-04-01 10:25:27.401 091 11717.34 200.18 56959.84 88888.00 2010-04-01 10:25:27.901 091 11717.34 200.22 56959.85 88888.00 2010-04-01 10:25:28.401 091 11717.37 200.16 56959.81 88888.00 2010-04-01 10:25:28.901 091 11717.38 200.11 56959.71 88888.00 2010-04-01 10:25:29.401 091 11717.35 200.12 56959.64 88888.00 2010-04-01 10:25:29.901 091 11717.40 200.06 56959.71 88888.00 2010-04-01 10:25:30.401 091 11717.34 200.07 56959.74 88888.00 2010-04-01 10:25:30.901 091 11717.18 200.06 56959.75 88888.00 2010-04-01 10:25:31.401 091 11717.24 200.04 56959.65 88888.00 2010-04-01 10:25:31.901 091 11717.24 199.98 56959.61 88888.00 2010-04-01 10:25:32.401 091 11717.29 200.04 56959.59 88888.00 2010-04-01 10:25:32.901 091 11717.34 200.03 56959.58 88888.00 2010-04-01 10:25:33.401 091 11717.31 199.99 56959.66 88888.00 2010-04-01 10:25:33.901 091 11717.18 200.00 56959.71 88888.00 2010-04-01 10:25:34.401 091 11717.27 199.98 56959.71 88888.00 2010-04-01 10:25:34.901 091 11717.21 199.97 56959.81 88888.00 2010-04-01 10:25:35.401 091 11717.17 200.00 56959.70 88888.00 2010-04-01 10:25:35.901 091 11717.14 199.99 56959.61 88888.00 2010-04-01 10:25:36.401 091 11717.11 199.99 56959.63 88888.00 2010-04-01 10:25:36.901 091 11717.20 199.98 56959.64 88888.00 2010-04-01 10:25:37.401 091 11717.32 199.89 56959.71 88888.00 2010-04-01 10:25:37.901 091 11717.23 199.87 56959.59 88888.00 2010-04-01 10:25:38.401 091 11717.13 199.93 56959.66 88888.00 2010-04-01 10:25:38.901 091 11717.24 199.96 56959.61 88888.00 2010-04-01 10:25:39.401 091 11717.23 199.94 56959.58 88888.00 2010-04-01 10:25:39.901 091 11717.24 199.86 56959.57 88888.00 2010-04-01 10:25:40.401 091 11717.27 199.83 56959.55 88888.00 2010-04-01 10:25:40.901 091 11717.36 199.84 56959.65 88888.00 2010-04-01 10:25:41.401 091 11717.32 199.83 56959.60 88888.00 2010-04-01 10:25:41.901 091 11717.31 199.79 56959.58 88888.00 2010-04-01 10:25:42.401 091 11717.23 199.84 56959.63 88888.00 2010-04-01 10:25:42.901 091 11717.16 200.09 56959.71 88888.00 2010-04-01 10:25:43.401 091 11717.15 200.00 56959.70 88888.00 2010-04-01 10:25:43.901 091 11717.20 199.90 56959.67 88888.00 2010-04-01 10:25:44.401 091 11717.08 199.93 56959.63 88888.00 2010-04-01 10:25:44.901 091 11717.11 199.90 56959.57 88888.00 2010-04-01 10:25:45.401 091 11717.19 199.86 56959.66 88888.00 2010-04-01 10:25:45.901 091 11717.14 199.78 56959.62 88888.00 2010-04-01 10:25:46.401 091 11717.24 199.83 56959.62 88888.00 2010-04-01 10:25:46.901 091 11717.29 199.82 56959.63 88888.00 2010-04-01 10:25:47.401 091 11717.28 199.80 56959.79 88888.00 2010-04-01 10:25:47.901 091 11717.23 199.78 56959.72 88888.00 2010-04-01 10:25:48.401 091 11717.29 199.82 56959.70 88888.00 2010-04-01 10:25:48.901 091 11717.29 199.69 56959.66 88888.00 2010-04-01 10:25:49.401 091 11717.30 199.69 56959.69 88888.00 2010-04-01 10:25:49.901 091 11717.37 199.69 56959.64 88888.00 2010-04-01 10:25:50.401 091 11717.26 199.69 56959.63 88888.00 2010-04-01 10:25:50.901 091 11717.27 199.68 56959.60 88888.00 2010-04-01 10:25:51.401 091 11717.30 199.71 56959.71 88888.00 2010-04-01 10:25:51.901 091 11717.36 199.77 56959.76 88888.00 2010-04-01 10:25:52.401 091 11717.38 199.72 56959.65 88888.00 2010-04-01 10:25:52.901 091 11717.38 199.62 56959.60 88888.00 2010-04-01 10:25:53.401 091 11717.36 199.57 56959.65 88888.00 2010-04-01 10:25:53.901 091 11717.39 199.60 56959.73 88888.00 2010-04-01 10:25:54.401 091 11717.38 199.62 56959.66 88888.00 2010-04-01 10:25:54.901 091 11717.42 199.55 56959.71 88888.00 2010-04-01 10:25:55.401 091 11717.37 199.57 56959.71 88888.00 2010-04-01 10:25:55.901 091 11717.21 199.58 56959.57 88888.00 2010-04-01 10:25:56.401 091 11717.31 199.56 56959.62 88888.00 2010-04-01 10:25:56.901 091 11717.32 199.58 56959.70 88888.00 2010-04-01 10:25:57.401 091 11717.27 199.62 56959.71 88888.00 2010-04-01 10:25:57.901 091 11717.38 199.59 56959.67 88888.00 2010-04-01 10:25:58.401 091 11717.35 199.62 56959.77 88888.00 2010-04-01 10:25:58.901 091 11717.59 199.68 56959.73 88888.00 2010-04-01 10:25:59.401 091 11717.46 199.69 56959.60 88888.00 2010-04-01 10:25:59.901 091 11717.39 199.65 56959.54 88888.00 2010-04-01 10:26:00.401 091 11717.40 199.58 56959.51 88888.00 2010-04-01 10:26:00.901 091 11717.42 199.66 56959.55 88888.00 2010-04-01 10:26:01.401 091 11717.50 199.70 56959.52 88888.00 2010-04-01 10:26:01.901 091 11717.53 199.59 56959.58 88888.00 2010-04-01 10:26:02.401 091 11717.57 199.59 56959.58 88888.00 2010-04-01 10:26:02.901 091 11717.56 199.63 56959.43 88888.00 2010-04-01 10:26:03.401 091 11717.49 199.67 56959.52 88888.00 2010-04-01 10:26:03.901 091 11717.46 199.62 56959.57 88888.00 2010-04-01 10:26:04.401 091 11717.48 199.65 56959.63 88888.00 2010-04-01 10:26:04.901 091 11717.35 199.58 56959.59 88888.00 2010-04-01 10:26:05.401 091 11717.50 199.68 56959.50 88888.00 2010-04-01 10:26:05.901 091 11717.54 199.65 56959.53 88888.00 2010-04-01 10:26:06.401 091 11717.50 199.65 56959.39 88888.00 2010-04-01 10:26:06.901 091 11717.58 199.60 56959.40 88888.00 2010-04-01 10:26:07.401 091 11717.49 199.68 56959.41 88888.00 2010-04-01 10:26:07.901 091 11717.54 199.70 56959.51 88888.00 2010-04-01 10:26:08.401 091 11717.45 199.67 56959.47 88888.00 2010-04-01 10:26:08.901 091 11717.52 199.73 56959.48 88888.00 2010-04-01 10:26:09.401 091 11717.50 199.71 56959.51 88888.00 2010-04-01 10:26:09.901 091 11717.42 199.74 56959.59 88888.00 2010-04-01 10:26:10.401 091 11717.50 199.80 56959.55 88888.00 2010-04-01 10:26:10.901 091 11717.59 199.78 56959.54 88888.00 2010-04-01 10:26:11.401 091 11717.47 199.88 56959.51 88888.00 2010-04-01 10:26:11.901 091 11717.50 199.79 56959.49 88888.00 2010-04-01 10:26:12.401 091 11717.54 199.74 56959.45 88888.00 2010-04-01 10:26:12.901 091 11717.43 199.78 56959.51 88888.00 2010-04-01 10:26:13.401 091 11717.30 199.76 56959.50 88888.00 2010-04-01 10:26:13.901 091 11717.30 199.80 56959.38 88888.00 2010-04-01 10:26:14.401 091 11717.29 199.71 56959.41 88888.00 2010-04-01 10:26:14.901 091 11717.37 199.77 56959.46 88888.00 2010-04-01 10:26:15.401 091 11717.29 199.80 56959.42 88888.00 2010-04-01 10:26:15.901 091 11717.26 199.82 56959.40 88888.00 2010-04-01 10:26:16.401 091 11717.20 199.86 56959.36 88888.00 2010-04-01 10:26:16.901 091 11717.30 199.96 56959.28 88888.00 2010-04-01 10:26:17.401 091 11717.35 199.88 56959.27 88888.00 2010-04-01 10:26:17.901 091 11717.34 199.81 56959.36 88888.00 2010-04-01 10:26:18.401 091 11717.28 199.87 56959.31 88888.00 2010-04-01 10:26:18.901 091 11717.34 199.90 56959.35 88888.00 2010-04-01 10:26:19.401 091 11717.24 199.87 56959.35 88888.00 2010-04-01 10:26:19.901 091 11717.21 199.83 56959.33 88888.00 2010-04-01 10:26:20.401 091 11717.23 199.86 56959.33 88888.00 2010-04-01 10:26:20.901 091 11717.23 199.86 56959.45 88888.00 2010-04-01 10:26:21.401 091 11717.32 199.88 56959.46 88888.00 2010-04-01 10:26:21.901 091 11717.31 199.92 56959.46 88888.00 2010-04-01 10:26:22.401 091 11717.20 199.92 56959.41 88888.00 2010-04-01 10:26:22.901 091 11717.25 199.88 56959.48 88888.00 2010-04-01 10:26:23.401 091 11717.14 199.94 56959.54 88888.00 2010-04-01 10:26:23.901 091 11717.15 199.97 56959.53 88888.00 2010-04-01 10:26:24.401 091 11717.19 199.87 56959.43 88888.00 2010-04-01 10:26:24.901 091 11717.13 199.96 56959.39 88888.00 2010-04-01 10:26:25.401 091 11717.19 199.94 56959.38 88888.00 2010-04-01 10:26:25.901 091 11717.18 199.99 56959.40 88888.00 2010-04-01 10:26:26.401 091 11717.11 199.99 56959.39 88888.00 2010-04-01 10:26:26.901 091 11717.19 200.03 56959.46 88888.00 2010-04-01 10:26:27.401 091 11717.12 200.02 56959.43 88888.00 2010-04-01 10:26:27.901 091 11717.03 199.98 56959.42 88888.00 2010-04-01 10:26:28.401 091 11717.13 200.04 56959.28 88888.00 2010-04-01 10:26:28.901 091 11717.06 200.00 56959.30 88888.00 2010-04-01 10:26:29.401 091 11716.85 199.97 56959.31 88888.00 2010-04-01 10:26:29.901 091 11716.65 200.04 56959.28 88888.00 2010-04-01 10:26:30.401 091 11716.93 200.09 56959.33 88888.00 2010-04-01 10:26:30.901 091 11716.94 200.04 56959.34 88888.00 2010-04-01 10:26:31.401 091 11716.83 200.12 56959.31 88888.00 2010-04-01 10:26:31.901 091 11716.79 200.14 56959.26 88888.00 2010-04-01 10:26:32.401 091 11716.75 200.16 56959.22 88888.00 2010-04-01 10:26:32.901 091 11716.78 200.22 56959.15 88888.00 2010-04-01 10:26:33.401 091 11716.89 200.13 56959.10 88888.00 2010-04-01 10:26:33.901 091 11716.86 200.10 56959.15 88888.00 2010-04-01 10:26:34.401 091 11716.83 200.13 56959.19 88888.00 2010-04-01 10:26:34.901 091 11716.84 200.17 56959.28 88888.00 2010-04-01 10:26:35.401 091 11716.78 200.24 56959.15 88888.00 2010-04-01 10:26:35.901 091 11716.63 200.26 56959.11 88888.00 2010-04-01 10:26:36.401 091 11716.65 200.26 56959.13 88888.00 2010-04-01 10:26:36.901 091 11716.53 200.22 56959.07 88888.00 2010-04-01 10:26:37.401 091 11716.39 200.26 56959.15 88888.00 2010-04-01 10:26:37.901 091 11716.50 200.32 56959.10 88888.00 2010-04-01 10:26:38.401 091 11716.61 200.32 56959.05 88888.00 2010-04-01 10:26:38.901 091 11716.56 200.35 56959.10 88888.00 2010-04-01 10:26:39.401 091 11716.42 200.33 56959.17 88888.00 2010-04-01 10:26:39.901 091 11716.59 200.33 56959.11 88888.00 2010-04-01 10:26:40.401 091 11716.67 200.35 56959.19 88888.00 2010-04-01 10:26:40.901 091 11716.68 200.33 56959.13 88888.00 2010-04-01 10:26:41.401 091 11716.61 200.31 56959.11 88888.00 2010-04-01 10:26:41.901 091 11716.63 200.39 56959.17 88888.00 2010-04-01 10:26:42.401 091 11716.67 200.34 56959.21 88888.00 2010-04-01 10:26:42.901 091 11716.60 200.35 56959.25 88888.00 2010-04-01 10:26:43.401 091 11716.44 200.42 56959.16 88888.00 2010-04-01 10:26:43.901 091 11716.39 200.42 56959.24 88888.00 2010-04-01 10:26:44.401 091 11716.46 200.39 56959.19 88888.00 2010-04-01 10:26:44.901 091 11716.41 200.40 56959.12 88888.00 2010-04-01 10:26:45.401 091 11716.38 200.42 56959.18 88888.00 2010-04-01 10:26:45.901 091 11716.31 200.35 56959.15 88888.00 2010-04-01 10:26:46.401 091 11716.35 200.32 56959.22 88888.00 2010-04-01 10:26:46.901 091 11716.31 200.41 56959.22 88888.00 2010-04-01 10:26:47.401 091 11716.22 200.34 56959.12 88888.00 2010-04-01 10:26:47.901 091 11716.18 200.30 56959.14 88888.00 2010-04-01 10:26:48.401 091 11716.17 200.35 56959.14 88888.00 2010-04-01 10:26:48.901 091 11716.20 200.31 56959.07 88888.00 2010-04-01 10:26:49.401 091 11716.13 200.29 56959.05 88888.00 2010-04-01 10:26:49.901 091 11716.18 200.31 56959.09 88888.00 2010-04-01 10:26:50.401 091 11716.15 200.37 56959.16 88888.00 2010-04-01 10:26:50.901 091 11716.12 200.30 56959.15 88888.00 2010-04-01 10:26:51.401 091 11716.02 200.34 56959.01 88888.00 2010-04-01 10:26:51.901 091 11716.00 200.32 56958.95 88888.00 2010-04-01 10:26:52.401 091 11716.05 200.32 56959.03 88888.00 2010-04-01 10:26:52.901 091 11716.16 200.31 56959.10 88888.00 2010-04-01 10:26:53.401 091 11716.18 200.37 56959.09 88888.00 2010-04-01 10:26:53.901 091 11716.04 200.40 56959.04 88888.00 2010-04-01 10:26:54.401 091 11716.15 200.39 56959.01 88888.00 2010-04-01 10:26:54.901 091 11716.14 200.47 56958.95 88888.00 2010-04-01 10:26:55.401 091 11716.13 200.44 56958.82 88888.00 2010-04-01 10:26:55.901 091 11716.08 200.38 56958.87 88888.00 2010-04-01 10:26:56.401 091 11716.13 200.32 56958.90 88888.00 2010-04-01 10:26:56.901 091 11716.06 200.32 56958.83 88888.00 2010-04-01 10:26:57.401 091 11715.97 200.38 56958.82 88888.00 2010-04-01 10:26:57.901 091 11715.99 200.37 56958.87 88888.00 2010-04-01 10:26:58.401 091 11716.01 200.43 56958.91 88888.00 2010-04-01 10:26:58.901 091 11715.95 200.44 56958.84 88888.00 2010-04-01 10:26:59.401 091 11715.95 200.42 56958.71 88888.00 2010-04-01 10:26:59.901 091 11716.06 200.42 56958.68 88888.00 2010-04-01 10:27:00.401 091 11715.96 200.44 56958.66 88888.00 2010-04-01 10:27:00.901 091 11715.91 200.34 56958.64 88888.00 2010-04-01 10:27:01.401 091 11716.00 200.33 56958.60 88888.00 2010-04-01 10:27:01.901 091 11715.95 200.39 56958.68 88888.00 2010-04-01 10:27:02.401 091 11715.88 200.37 56958.71 88888.00 2010-04-01 10:27:02.901 091 11715.85 200.37 56958.66 88888.00 2010-04-01 10:27:03.401 091 11715.92 200.38 56958.59 88888.00 2010-04-01 10:27:03.901 091 11715.95 200.42 56958.67 88888.00 2010-04-01 10:27:04.401 091 11715.85 200.42 56958.68 88888.00 2010-04-01 10:27:04.901 091 11715.82 200.41 56958.75 88888.00 2010-04-01 10:27:05.401 091 11715.93 200.39 56958.83 88888.00 2010-04-01 10:27:05.901 091 11715.93 200.32 56958.84 88888.00 2010-04-01 10:27:06.401 091 11715.94 200.29 56958.89 88888.00 2010-04-01 10:27:06.901 091 11715.92 200.32 56958.77 88888.00 2010-04-01 10:27:07.401 091 11715.80 200.32 56958.68 88888.00 2010-04-01 10:27:07.901 091 11715.82 200.32 56958.69 88888.00 2010-04-01 10:27:08.401 091 11715.79 200.33 56958.74 88888.00 2010-04-01 10:27:08.901 091 11715.66 200.39 56958.78 88888.00 2010-04-01 10:27:09.401 091 11715.77 200.39 56958.83 88888.00 2010-04-01 10:27:09.901 091 11715.77 200.40 56958.76 88888.00 2010-04-01 10:27:10.401 091 11715.72 200.39 56958.78 88888.00 2010-04-01 10:27:10.901 091 11715.77 200.34 56958.81 88888.00 2010-04-01 10:27:11.401 091 11715.82 200.35 56958.83 88888.00 2010-04-01 10:27:11.901 091 11715.83 200.35 56958.81 88888.00 2010-04-01 10:27:12.401 091 11715.77 200.30 56958.87 88888.00 2010-04-01 10:27:12.901 091 11715.75 200.28 56958.84 88888.00 2010-04-01 10:27:13.401 091 11715.71 200.27 56958.83 88888.00 2010-04-01 10:27:13.901 091 11715.81 200.33 56958.86 88888.00 2010-04-01 10:27:14.401 091 11715.81 200.35 56958.86 88888.00 2010-04-01 10:27:14.901 091 11715.81 200.37 56958.87 88888.00 2010-04-01 10:27:15.401 091 11715.82 200.35 56958.87 88888.00 2010-04-01 10:27:15.901 091 11715.72 200.40 56958.83 88888.00 2010-04-01 10:27:16.401 091 11715.61 200.49 56958.77 88888.00 2010-04-01 10:27:16.901 091 11715.70 200.44 56958.89 88888.00 2010-04-01 10:27:17.401 091 11715.64 200.41 56958.92 88888.00 2010-04-01 10:27:17.901 091 11715.62 200.41 56958.81 88888.00 2010-04-01 10:27:18.401 091 11715.63 200.41 56958.80 88888.00 2010-04-01 10:27:18.901 091 11715.72 200.40 56958.89 88888.00 2010-04-01 10:27:19.401 091 11715.66 200.43 56958.86 88888.00 2010-04-01 10:27:19.901 091 11715.60 200.38 56958.88 88888.00 2010-04-01 10:27:20.401 091 11715.70 200.35 56958.80 88888.00 2010-04-01 10:27:20.901 091 11715.79 200.34 56958.69 88888.00 2010-04-01 10:27:21.401 091 11715.81 200.32 56958.72 88888.00 2010-04-01 10:27:21.901 091 11715.82 200.40 56958.72 88888.00 2010-04-01 10:27:22.401 091 11716.00 200.44 56958.81 88888.00 2010-04-01 10:27:22.901 091 11715.92 200.49 56958.83 88888.00 2010-04-01 10:27:23.401 091 11715.88 200.47 56958.83 88888.00 2010-04-01 10:27:23.901 091 11715.83 200.40 56958.75 88888.00 2010-04-01 10:27:24.401 091 11715.78 200.45 56958.68 88888.00 2010-04-01 10:27:24.901 091 11715.72 200.43 56958.65 88888.00 2010-04-01 10:27:25.401 091 11715.70 200.38 56958.67 88888.00 2010-04-01 10:27:25.901 091 11715.78 200.35 56958.67 88888.00 2010-04-01 10:27:26.401 091 11715.86 200.32 56958.75 88888.00 2010-04-01 10:27:26.901 091 11715.96 200.33 56958.82 88888.00 2010-04-01 10:27:27.401 091 11715.96 200.34 56958.82 88888.00 2010-04-01 10:27:27.901 091 11715.84 200.33 56958.83 88888.00 2010-04-01 10:27:28.401 091 11715.80 200.33 56958.81 88888.00 2010-04-01 10:27:28.901 091 11715.84 200.35 56958.84 88888.00 2010-04-01 10:27:29.401 091 11715.88 200.32 56958.70 88888.00 2010-04-01 10:27:29.901 091 11715.88 200.31 56958.76 88888.00 2010-04-01 10:27:30.401 091 11715.95 200.34 56958.83 88888.00 2010-04-01 10:27:30.901 091 11715.91 200.29 56958.89 88888.00 2010-04-01 10:27:31.401 091 11715.90 200.17 56958.78 88888.00 2010-04-01 10:27:31.901 091 11715.91 200.11 56958.81 88888.00 2010-04-01 10:27:32.401 091 11716.02 200.22 56958.82 88888.00 2010-04-01 10:27:32.901 091 11716.17 200.33 56958.76 88888.00 2010-04-01 10:27:33.401 091 11716.18 200.29 56958.76 88888.00 2010-04-01 10:27:33.901 091 11716.10 200.29 56958.80 88888.00 2010-04-01 10:27:34.401 091 11715.99 200.31 56958.78 88888.00 2010-04-01 10:27:34.901 091 11716.00 200.29 56958.74 88888.00 2010-04-01 10:27:35.401 091 11716.05 200.31 56958.74 88888.00 2010-04-01 10:27:35.901 091 11716.10 200.39 56958.76 88888.00 2010-04-01 10:27:36.401 091 11716.08 200.39 56958.88 88888.00 2010-04-01 10:27:36.901 091 11716.03 200.34 56958.92 88888.00 2010-04-01 10:27:37.401 091 11716.02 200.30 56958.86 88888.00 2010-04-01 10:27:37.901 091 11716.00 200.29 56958.75 88888.00 2010-04-01 10:27:38.401 091 11715.94 200.37 56958.75 88888.00 2010-04-01 10:27:38.901 091 11716.05 200.33 56958.65 88888.00 2010-04-01 10:27:39.401 091 11716.05 200.28 56958.64 88888.00 2010-04-01 10:27:39.901 091 11716.10 200.37 56958.57 88888.00 2010-04-01 10:27:40.401 091 11716.10 200.33 56958.58 88888.00 2010-04-01 10:27:40.901 091 11716.16 200.37 56958.57 88888.00 2010-04-01 10:27:41.401 091 11716.19 200.33 56958.67 88888.00 2010-04-01 10:27:41.901 091 11716.12 200.35 56958.71 88888.00 2010-04-01 10:27:42.401 091 11716.06 200.45 56958.74 88888.00 2010-04-01 10:27:42.901 091 11716.10 200.42 56958.76 88888.00 2010-04-01 10:27:43.401 091 11716.17 200.30 56958.69 88888.00 2010-04-01 10:27:43.901 091 11716.20 200.27 56958.75 88888.00 2010-04-01 10:27:44.401 091 11716.24 200.27 56958.65 88888.00 2010-04-01 10:27:44.901 091 11716.23 200.26 56958.68 88888.00 2010-04-01 10:27:45.401 091 11716.10 200.24 56958.66 88888.00 2010-04-01 10:27:45.901 091 11716.13 200.29 56958.70 88888.00 2010-04-01 10:27:46.401 091 11716.26 200.31 56958.67 88888.00 2010-04-01 10:27:46.901 091 11716.26 200.23 56958.72 88888.00 2010-04-01 10:27:47.401 091 11716.27 200.18 56958.65 88888.00 2010-04-01 10:27:47.901 091 11716.26 200.19 56958.69 88888.00 2010-04-01 10:27:48.401 091 11716.20 200.21 56958.75 88888.00 2010-04-01 10:27:48.901 091 11716.26 200.26 56958.70 88888.00 2010-04-01 10:27:49.401 091 11716.33 200.27 56958.65 88888.00 2010-04-01 10:27:49.901 091 11716.22 200.28 56958.55 88888.00 2010-04-01 10:27:50.401 091 11716.19 200.24 56958.57 88888.00 2010-04-01 10:27:50.901 091 11716.26 200.27 56958.62 88888.00 2010-04-01 10:27:51.401 091 11716.24 200.23 56958.57 88888.00 2010-04-01 10:27:51.901 091 11716.18 200.26 56958.59 88888.00 2010-04-01 10:27:52.401 091 11716.19 200.28 56958.55 88888.00 2010-04-01 10:27:52.901 091 11716.24 200.27 56958.58 88888.00 2010-04-01 10:27:53.401 091 11716.30 200.27 56958.59 88888.00 2010-04-01 10:27:53.901 091 11716.20 200.24 56958.66 88888.00 2010-04-01 10:27:54.401 091 11716.20 200.29 56958.65 88888.00 2010-04-01 10:27:54.901 091 11716.08 200.34 56958.78 88888.00 2010-04-01 10:27:55.401 091 11716.06 200.48 56958.71 88888.00 2010-04-01 10:27:55.901 091 11716.05 200.49 56958.72 88888.00 2010-04-01 10:27:56.401 091 11716.07 200.42 56958.64 88888.00 2010-04-01 10:27:56.901 091 11716.18 200.41 56958.77 88888.00 2010-04-01 10:27:57.401 091 11716.08 200.41 56958.67 88888.00 2010-04-01 10:27:57.901 091 11715.99 200.40 56958.54 88888.00 2010-04-01 10:27:58.401 091 11716.06 200.41 56958.63 88888.00 2010-04-01 10:27:58.901 091 11716.27 200.42 56958.74 88888.00 2010-04-01 10:27:59.401 091 11716.34 200.44 56958.66 88888.00 2010-04-01 10:27:59.901 091 11716.22 200.40 56958.66 88888.00 2010-04-01 10:28:00.401 091 11716.06 200.49 56958.71 88888.00 2010-04-01 10:28:00.901 091 11716.03 200.52 56958.70 88888.00 2010-04-01 10:28:01.401 091 11715.96 200.52 56958.60 88888.00 2010-04-01 10:28:01.901 091 11716.01 200.53 56958.67 88888.00 2010-04-01 10:28:02.401 091 11716.04 200.54 56958.69 88888.00 2010-04-01 10:28:02.901 091 11715.99 200.62 56958.70 88888.00 2010-04-01 10:28:03.401 091 11715.94 200.60 56958.68 88888.00 2010-04-01 10:28:03.901 091 11715.84 200.63 56958.66 88888.00 2010-04-01 10:28:04.401 091 11715.91 200.64 56958.70 88888.00 2010-04-01 10:28:04.901 091 11715.99 200.67 56958.80 88888.00 2010-04-01 10:28:05.401 091 11716.11 200.60 56958.76 88888.00 2010-04-01 10:28:05.901 091 11716.03 200.63 56958.70 88888.00 2010-04-01 10:28:06.401 091 11716.05 200.69 56958.62 88888.00 2010-04-01 10:28:06.901 091 11715.93 200.79 56958.79 88888.00 2010-04-01 10:28:07.401 091 11715.92 200.73 56958.63 88888.00 2010-04-01 10:28:07.901 091 11715.85 200.75 56958.53 88888.00 2010-04-01 10:28:08.401 091 11715.91 200.71 56958.53 88888.00 2010-04-01 10:28:08.901 091 11715.91 200.77 56958.64 88888.00 2010-04-01 10:28:09.401 091 11716.00 200.87 56958.74 88888.00 2010-04-01 10:28:09.901 091 11715.99 200.90 56958.80 88888.00 2010-04-01 10:28:10.401 091 11716.01 200.84 56958.81 88888.00 2010-04-01 10:28:10.901 091 11716.01 200.82 56958.81 88888.00 2010-04-01 10:28:11.401 091 11716.03 200.83 56958.76 88888.00 2010-04-01 10:28:11.901 091 11715.89 200.90 56958.68 88888.00 2010-04-01 10:28:12.401 091 11715.89 200.85 56958.65 88888.00 2010-04-01 10:28:12.901 091 11715.86 200.84 56958.67 88888.00 2010-04-01 10:28:13.401 091 11715.82 200.85 56958.69 88888.00 2010-04-01 10:28:13.901 091 11715.88 200.89 56958.62 88888.00 2010-04-01 10:28:14.401 091 11715.97 200.80 56958.68 88888.00 2010-04-01 10:28:14.901 091 11715.90 200.84 56958.66 88888.00 2010-04-01 10:28:15.401 091 11715.79 200.80 56958.69 88888.00 2010-04-01 10:28:15.901 091 11715.85 200.89 56958.74 88888.00 2010-04-01 10:28:16.401 091 11715.91 200.92 56958.76 88888.00 2010-04-01 10:28:16.901 091 11715.83 200.94 56958.72 88888.00 2010-04-01 10:28:17.401 091 11715.78 201.00 56958.58 88888.00 2010-04-01 10:28:17.901 091 11715.75 201.00 56958.53 88888.00 2010-04-01 10:28:18.401 091 11715.82 200.95 56958.54 88888.00 2010-04-01 10:28:18.901 091 11715.81 200.84 56958.65 88888.00 2010-04-01 10:28:19.401 091 11715.72 200.89 56958.68 88888.00 2010-04-01 10:28:19.901 091 11715.69 200.94 56958.69 88888.00 2010-04-01 10:28:20.401 091 11715.64 201.03 56958.66 88888.00 2010-04-01 10:28:20.901 091 11715.70 201.02 56958.62 88888.00 2010-04-01 10:28:21.401 091 11715.63 201.04 56958.66 88888.00 2010-04-01 10:28:21.901 091 11715.64 200.95 56958.75 88888.00 2010-04-01 10:28:22.401 091 11715.68 200.87 56958.74 88888.00 2010-04-01 10:28:22.901 091 11715.69 200.91 56958.76 88888.00 2010-04-01 10:28:23.401 091 11715.69 200.94 56958.82 88888.00 2010-04-01 10:28:23.901 091 11715.67 200.90 56958.78 88888.00 2010-04-01 10:28:24.401 091 11715.59 200.99 56958.68 88888.00 2010-04-01 10:28:24.901 091 11715.61 201.01 56958.66 88888.00 2010-04-01 10:28:25.401 091 11715.66 200.98 56958.78 88888.00 2010-04-01 10:28:25.901 091 11715.51 200.93 56958.90 88888.00 2010-04-01 10:28:26.401 091 11715.52 200.95 56958.79 88888.00 2010-04-01 10:28:26.901 091 11715.48 200.96 56958.70 88888.00 2010-04-01 10:28:27.401 091 11715.47 201.02 56958.71 88888.00 2010-04-01 10:28:27.901 091 11715.54 201.08 56958.65 88888.00 2010-04-01 10:28:28.401 091 11715.61 201.04 56958.76 88888.00 2010-04-01 10:28:28.901 091 11715.59 201.06 56958.76 88888.00 2010-04-01 10:28:29.401 091 11715.54 201.02 56958.72 88888.00 2010-04-01 10:28:29.901 091 11715.52 200.94 56958.78 88888.00 2010-04-01 10:28:30.401 091 11715.56 201.00 56958.79 88888.00 2010-04-01 10:28:30.901 091 11715.55 200.98 56958.81 88888.00 2010-04-01 10:28:31.401 091 11715.46 201.02 56958.81 88888.00 2010-04-01 10:28:31.901 091 11715.45 201.02 56958.81 88888.00 2010-04-01 10:28:32.401 091 11715.37 201.04 56958.72 88888.00 2010-04-01 10:28:32.901 091 11715.50 201.10 56958.76 88888.00 2010-04-01 10:28:33.401 091 11715.38 201.06 56958.87 88888.00 2010-04-01 10:28:33.901 091 11715.33 201.13 56958.88 88888.00 2010-04-01 10:28:34.401 091 11715.33 201.14 56958.72 88888.00 2010-04-01 10:28:34.901 091 11715.35 201.13 56958.55 88888.00 2010-04-01 10:28:35.401 091 11715.36 201.10 56958.55 88888.00 2010-04-01 10:28:35.901 091 11715.28 200.93 56958.62 88888.00 2010-04-01 10:28:36.401 091 11715.19 201.03 56958.59 88888.00 2010-04-01 10:28:36.901 091 11715.21 201.13 56958.58 88888.00 2010-04-01 10:28:37.401 091 11715.39 201.16 56958.75 88888.00 2010-04-01 10:28:37.901 091 11715.46 201.11 56958.75 88888.00 2010-04-01 10:28:38.401 091 11715.34 201.15 56958.72 88888.00 2010-04-01 10:28:38.901 091 11715.26 201.12 56958.75 88888.00 2010-04-01 10:28:39.401 091 11715.39 201.15 56958.57 88888.00 2010-04-01 10:28:39.901 091 11715.33 201.21 56958.63 88888.00 2010-04-01 10:28:40.401 091 11715.29 201.21 56958.71 88888.00 2010-04-01 10:28:40.901 091 11715.38 201.21 56958.57 88888.00 2010-04-01 10:28:41.401 091 11715.33 201.18 56958.56 88888.00 2010-04-01 10:28:41.901 091 11715.36 201.12 56958.62 88888.00 2010-04-01 10:28:42.401 091 11715.36 201.16 56958.69 88888.00 2010-04-01 10:28:42.901 091 11715.27 201.28 56958.56 88888.00 2010-04-01 10:28:43.401 091 11715.12 201.33 56958.43 88888.00 2010-04-01 10:28:43.901 091 11715.22 201.26 56958.48 88888.00 2010-04-01 10:28:44.401 091 11715.17 201.20 56958.48 88888.00 2010-04-01 10:28:44.901 091 11715.16 201.16 56958.54 88888.00 2010-04-01 10:28:45.401 091 11715.16 201.15 56958.67 88888.00 2010-04-01 10:28:45.901 091 11715.15 201.21 56958.59 88888.00 2010-04-01 10:28:46.401 091 11715.17 201.25 56958.51 88888.00 2010-04-01 10:28:46.901 091 11715.14 201.18 56958.41 88888.00 2010-04-01 10:28:47.401 091 11715.23 201.11 56958.36 88888.00 2010-04-01 10:28:47.901 091 11715.27 201.19 56958.41 88888.00 2010-04-01 10:28:48.401 091 11715.26 201.23 56958.52 88888.00 2010-04-01 10:28:48.901 091 11715.21 201.22 56958.56 88888.00 2010-04-01 10:28:49.401 091 11715.27 201.26 56958.47 88888.00 2010-04-01 10:28:49.901 091 11715.21 201.30 56958.43 88888.00 2010-04-01 10:28:50.401 091 11715.17 201.22 56958.50 88888.00 2010-04-01 10:28:50.901 091 11715.18 201.28 56958.57 88888.00 2010-04-01 10:28:51.401 091 11715.25 201.34 56958.66 88888.00 2010-04-01 10:28:51.901 091 11715.28 201.30 56958.69 88888.00 2010-04-01 10:28:52.401 091 11715.23 201.28 56958.53 88888.00 2010-04-01 10:28:52.901 091 11715.19 201.31 56958.50 88888.00 2010-04-01 10:28:53.401 091 11715.32 201.35 56958.56 88888.00 2010-04-01 10:28:53.901 091 11715.26 201.30 56958.75 88888.00 2010-04-01 10:28:54.401 091 11715.21 201.22 56958.71 88888.00 2010-04-01 10:28:54.901 091 11715.21 201.24 56958.69 88888.00 2010-04-01 10:28:55.401 091 11715.13 201.31 56958.69 88888.00 2010-04-01 10:28:55.901 091 11715.28 201.24 56958.60 88888.00 2010-04-01 10:28:56.401 091 11715.35 201.26 56958.55 88888.00 2010-04-01 10:28:56.901 091 11715.33 201.32 56958.68 88888.00 2010-04-01 10:28:57.401 091 11715.34 201.36 56958.70 88888.00 2010-04-01 10:28:57.901 091 11715.33 201.36 56958.66 88888.00 2010-04-01 10:28:58.401 091 11715.27 201.32 56958.66 88888.00 2010-04-01 10:28:58.901 091 11715.27 201.30 56958.63 88888.00 2010-04-01 10:28:59.401 091 11715.30 201.33 56958.72 88888.00 2010-04-01 10:28:59.901 091 11715.19 201.39 56958.68 88888.00 2010-04-01 10:29:00.401 091 11715.21 201.43 56958.70 88888.00 2010-04-01 10:29:00.901 091 11715.27 201.35 56958.67 88888.00 2010-04-01 10:29:01.401 091 11715.23 201.30 56958.65 88888.00 2010-04-01 10:29:01.901 091 11715.22 201.26 56958.67 88888.00 2010-04-01 10:29:02.401 091 11715.25 201.29 56958.67 88888.00 2010-04-01 10:29:02.901 091 11715.34 201.33 56958.57 88888.00 2010-04-01 10:29:03.401 091 11715.21 201.28 56958.66 88888.00 2010-04-01 10:29:03.901 091 11715.22 201.31 56958.71 88888.00 2010-04-01 10:29:04.401 091 11715.15 201.22 56958.72 88888.00 2010-04-01 10:29:04.901 091 11715.15 201.22 56958.71 88888.00 2010-04-01 10:29:05.401 091 11715.18 201.25 56958.57 88888.00 2010-04-01 10:29:05.901 091 11715.14 201.30 56958.58 88888.00 2010-04-01 10:29:06.401 091 11715.18 201.38 56958.66 88888.00 2010-04-01 10:29:06.901 091 11715.13 201.34 56958.59 88888.00 2010-04-01 10:29:07.401 091 11715.17 201.19 56958.48 88888.00 2010-04-01 10:29:07.901 091 11715.15 201.19 56958.56 88888.00 2010-04-01 10:29:08.401 091 11715.15 201.23 56958.62 88888.00 2010-04-01 10:29:08.901 091 11715.12 201.29 56958.48 88888.00 2010-04-01 10:29:09.401 091 11715.04 201.16 56958.55 88888.00 2010-04-01 10:29:09.901 091 11715.11 201.20 56958.65 88888.00 2010-04-01 10:29:10.401 091 11715.23 201.21 56958.70 88888.00 2010-04-01 10:29:10.901 091 11715.19 201.15 56958.60 88888.00 2010-04-01 10:29:11.401 091 11715.23 201.20 56958.57 88888.00 2010-04-01 10:29:11.901 091 11715.26 201.22 56958.55 88888.00 2010-04-01 10:29:12.401 091 11715.35 201.14 56958.70 88888.00 2010-04-01 10:29:12.901 091 11715.29 201.09 56958.67 88888.00 2010-04-01 10:29:13.401 091 11715.37 201.05 56958.55 88888.00 2010-04-01 10:29:13.901 091 11715.44 201.11 56958.48 88888.00 2010-04-01 10:29:14.401 091 11715.34 201.13 56958.57 88888.00 2010-04-01 10:29:14.901 091 11715.22 201.05 56958.69 88888.00 2010-04-01 10:29:15.401 091 11715.30 201.04 56958.65 88888.00 2010-04-01 10:29:15.901 091 11715.27 201.08 56958.72 88888.00 2010-04-01 10:29:16.401 091 11715.24 201.02 56958.69 88888.00 2010-04-01 10:29:16.901 091 11715.26 201.03 56958.62 88888.00 2010-04-01 10:29:17.401 091 11715.28 200.95 56958.74 88888.00 2010-04-01 10:29:17.901 091 11715.30 200.92 56958.69 88888.00 2010-04-01 10:29:18.401 091 11715.36 200.99 56958.59 88888.00 2010-04-01 10:29:18.901 091 11715.33 201.02 56958.56 88888.00 2010-04-01 10:29:19.401 091 11715.45 201.03 56958.58 88888.00 2010-04-01 10:29:19.901 091 11715.30 201.02 56958.57 88888.00 2010-04-01 10:29:20.401 091 11715.29 201.02 56958.57 88888.00 2010-04-01 10:29:20.901 091 11715.34 200.96 56958.64 88888.00 2010-04-01 10:29:21.401 091 11715.26 200.95 56958.54 88888.00 2010-04-01 10:29:21.901 091 11715.21 200.96 56958.51 88888.00 2010-04-01 10:29:22.401 091 11715.17 201.02 56958.47 88888.00 2010-04-01 10:29:22.901 091 11715.27 200.91 56958.53 88888.00 2010-04-01 10:29:23.401 091 11715.33 200.87 56958.60 88888.00 2010-04-01 10:29:23.901 091 11715.32 200.92 56958.56 88888.00 2010-04-01 10:29:24.401 091 11715.28 200.92 56958.44 88888.00 2010-04-01 10:29:24.901 091 11715.27 200.92 56958.43 88888.00 2010-04-01 10:29:25.401 091 11715.36 200.88 56958.50 88888.00 2010-04-01 10:29:25.901 091 11715.28 200.84 56958.44 88888.00 2010-04-01 10:29:26.401 091 11715.17 200.83 56958.39 88888.00 2010-04-01 10:29:26.901 091 11715.18 200.85 56958.46 88888.00 2010-04-01 10:29:27.401 091 11715.39 200.85 56958.39 88888.00 2010-04-01 10:29:27.901 091 11715.25 200.84 56958.45 88888.00 2010-04-01 10:29:28.401 091 11715.21 200.80 56958.58 88888.00 2010-04-01 10:29:28.901 091 11715.22 200.84 56958.52 88888.00 2010-04-01 10:29:29.401 091 11715.25 200.69 56958.51 88888.00 2010-04-01 10:29:29.901 091 11715.33 200.71 56958.42 88888.00 2010-04-01 10:29:30.401 091 11715.28 200.75 56958.46 88888.00 2010-04-01 10:29:30.901 091 11715.27 200.70 56958.51 88888.00 2010-04-01 10:29:31.401 091 11715.26 200.69 56958.48 88888.00 2010-04-01 10:29:31.901 091 11715.29 200.67 56958.60 88888.00 2010-04-01 10:29:32.401 091 11715.37 200.64 56958.67 88888.00 2010-04-01 10:29:32.901 091 11715.24 200.64 56958.65 88888.00 2010-04-01 10:29:33.401 091 11715.12 200.61 56958.59 88888.00 2010-04-01 10:29:33.901 091 11715.17 200.58 56958.45 88888.00 2010-04-01 10:29:34.401 091 11715.17 200.57 56958.50 88888.00 2010-04-01 10:29:34.901 091 11715.17 200.55 56958.59 88888.00 2010-04-01 10:29:35.401 091 11715.17 200.53 56958.53 88888.00 2010-04-01 10:29:35.901 091 11715.23 200.51 56958.39 88888.00 2010-04-01 10:29:36.401 091 11715.32 200.51 56958.40 88888.00 2010-04-01 10:29:36.901 091 11715.26 200.48 56958.40 88888.00 2010-04-01 10:29:37.401 091 11715.15 200.44 56958.47 88888.00 2010-04-01 10:29:37.901 091 11715.18 200.41 56958.52 88888.00 2010-04-01 10:29:38.401 091 11715.10 200.39 56958.52 88888.00 2010-04-01 10:29:38.901 091 11715.10 200.34 56958.43 88888.00 2010-04-01 10:29:39.401 091 11715.18 200.33 56958.42 88888.00 2010-04-01 10:29:39.901 091 11715.10 200.33 56958.51 88888.00 2010-04-01 10:29:40.401 091 11715.09 200.40 56958.42 88888.00 2010-04-01 10:29:40.901 091 11715.17 200.45 56958.41 88888.00 2010-04-01 10:29:41.401 091 11715.15 200.38 56958.42 88888.00 2010-04-01 10:29:41.901 091 11715.13 200.37 56958.38 88888.00 2010-04-01 10:29:42.401 091 11715.17 200.35 56958.40 88888.00 2010-04-01 10:29:42.901 091 11715.13 200.41 56958.47 88888.00 2010-04-01 10:29:43.401 091 11715.18 200.45 56958.45 88888.00 2010-04-01 10:29:43.901 091 11715.29 200.39 56958.34 88888.00 2010-04-01 10:29:44.401 091 11715.26 200.40 56958.43 88888.00 2010-04-01 10:29:44.901 091 11715.21 200.38 56958.42 88888.00 2010-04-01 10:29:45.401 091 11715.22 200.34 56958.44 88888.00 2010-04-01 10:29:45.901 091 11715.25 200.34 56958.33 88888.00 2010-04-01 10:29:46.401 091 11715.24 200.32 56958.34 88888.00 2010-04-01 10:29:46.901 091 11715.28 200.28 56958.31 88888.00 2010-04-01 10:29:47.401 091 11715.30 200.35 56958.30 88888.00 2010-04-01 10:29:47.901 091 11715.21 200.35 56958.39 88888.00 2010-04-01 10:29:48.401 091 11715.18 200.31 56958.52 88888.00 2010-04-01 10:29:48.901 091 11715.24 200.28 56958.53 88888.00 2010-04-01 10:29:49.401 091 11715.27 200.24 56958.54 88888.00 2010-04-01 10:29:49.901 091 11715.22 200.21 56958.50 88888.00 2010-04-01 10:29:50.401 091 11715.11 200.17 56958.41 88888.00 2010-04-01 10:29:50.901 091 11715.09 200.22 56958.34 88888.00 2010-04-01 10:29:51.401 091 11715.24 200.18 56958.28 88888.00 2010-04-01 10:29:51.901 091 11715.18 200.29 56958.28 88888.00 2010-04-01 10:29:52.401 091 11715.14 200.29 56958.22 88888.00 2010-04-01 10:29:52.901 091 11715.12 200.22 56958.38 88888.00 2010-04-01 10:29:53.401 091 11715.18 200.19 56958.44 88888.00 2010-04-01 10:29:53.901 091 11715.27 200.18 56958.46 88888.00 2010-04-01 10:29:54.401 091 11715.29 200.23 56958.53 88888.00 2010-04-01 10:29:54.901 091 11715.24 200.21 56958.45 88888.00 2010-04-01 10:29:55.401 091 11715.21 200.18 56958.41 88888.00 2010-04-01 10:29:55.901 091 11715.12 200.19 56958.22 88888.00 2010-04-01 10:29:56.401 091 11715.17 200.19 56958.16 88888.00 2010-04-01 10:29:56.901 091 11715.18 200.11 56958.18 88888.00 2010-04-01 10:29:57.401 091 11715.26 200.06 56958.22 88888.00 2010-04-01 10:29:57.901 091 11715.21 200.03 56958.24 88888.00 2010-04-01 10:29:58.401 091 11715.14 200.09 56958.12 88888.00 2010-04-01 10:29:58.901 091 11715.19 200.08 56958.10 88888.00 2010-04-01 10:29:59.401 091 11715.21 200.07 56958.15 88888.00 2010-04-01 10:29:59.901 091 11715.34 200.12 56958.22 88888.00 2010-04-01 10:30:00.401 091 11715.28 200.13 56958.22 88888.00 2010-04-01 10:30:00.901 091 11715.27 200.12 56958.26 88888.00 2010-04-01 10:30:01.401 091 11715.25 200.14 56958.27 88888.00 2010-04-01 10:30:01.901 091 11715.21 200.13 56958.36 88888.00 2010-04-01 10:30:02.401 091 11715.23 200.09 56958.39 88888.00 2010-04-01 10:30:02.901 091 11715.21 200.13 56958.29 88888.00 2010-04-01 10:30:03.401 091 11715.18 200.13 56958.27 88888.00 2010-04-01 10:30:03.901 091 11715.15 200.11 56958.29 88888.00 2010-04-01 10:30:04.401 091 11715.16 200.06 56958.32 88888.00 2010-04-01 10:30:04.901 091 11715.28 200.07 56958.28 88888.00 2010-04-01 10:30:05.401 091 11715.29 200.10 56958.31 88888.00 2010-04-01 10:30:05.901 091 11715.38 200.17 56958.23 88888.00 2010-04-01 10:30:06.401 091 11715.30 200.06 56958.17 88888.00 2010-04-01 10:30:06.901 091 11715.18 200.04 56958.29 88888.00 2010-04-01 10:30:07.401 091 11715.25 200.08 56958.31 88888.00 2010-04-01 10:30:07.901 091 11715.36 200.13 56958.27 88888.00 2010-04-01 10:30:08.401 091 11715.39 200.22 56958.16 88888.00 2010-04-01 10:30:08.901 091 11715.35 200.10 56958.07 88888.00 2010-04-01 10:30:09.401 091 11715.27 200.12 56958.15 88888.00 2010-04-01 10:30:09.901 091 11715.37 200.09 56958.20 88888.00 2010-04-01 10:30:10.401 091 11715.32 200.37 56958.34 88888.00 2010-04-01 10:30:10.901 091 11715.38 200.35 56958.34 88888.00 2010-04-01 10:30:11.401 091 11715.29 200.20 56958.38 88888.00 2010-04-01 10:30:11.901 091 11715.33 200.21 56958.28 88888.00 2010-04-01 10:30:12.401 091 11715.44 200.19 56958.15 88888.00 2010-04-01 10:30:12.901 091 11715.32 200.06 56958.20 88888.00 2010-04-01 10:30:13.401 091 11715.25 200.02 56958.15 88888.00 2010-04-01 10:30:13.901 091 11715.35 200.06 56958.08 88888.00 2010-04-01 10:30:14.401 091 11715.36 200.13 56958.15 88888.00 2010-04-01 10:30:14.901 091 11715.35 200.08 56958.09 88888.00 2010-04-01 10:30:15.401 091 11715.35 200.08 56958.12 88888.00 2010-04-01 10:30:15.901 091 11715.46 200.07 56958.22 88888.00 2010-04-01 10:30:16.401 091 11715.47 200.04 56958.27 88888.00 2010-04-01 10:30:16.901 091 11715.35 200.07 56958.26 88888.00 2010-04-01 10:30:17.401 091 11715.24 200.10 56958.29 88888.00 2010-04-01 10:30:17.901 091 11715.16 200.12 56958.30 88888.00 2010-04-01 10:30:18.401 091 11715.19 200.17 56958.31 88888.00 2010-04-01 10:30:18.901 091 11715.27 200.09 56958.42 88888.00 2010-04-01 10:30:19.401 091 11715.16 200.14 56958.45 88888.00 2010-04-01 10:30:19.901 091 11715.29 200.20 56958.38 88888.00 2010-04-01 10:30:20.401 091 11715.30 200.27 56958.34 88888.00 2010-04-01 10:30:20.901 091 11715.19 200.28 56958.38 88888.00 2010-04-01 10:30:21.401 091 11715.18 200.45 56958.35 88888.00 2010-04-01 10:30:21.901 091 11715.19 200.37 56958.40 88888.00 2010-04-01 10:30:22.401 091 11715.16 200.23 56958.35 88888.00 2010-04-01 10:30:22.901 091 11715.07 200.27 56958.28 88888.00 2010-04-01 10:30:23.401 091 11715.18 200.47 56958.34 88888.00 2010-04-01 10:30:23.901 091 11715.23 200.51 56958.33 88888.00 2010-04-01 10:30:24.401 091 11715.23 200.52 56958.36 88888.00 2010-04-01 10:30:24.901 091 11715.12 200.49 56958.35 88888.00 2010-04-01 10:30:25.401 091 11715.12 200.27 56958.22 88888.00 2010-04-01 10:30:25.901 091 11715.13 200.18 56958.19 88888.00 2010-04-01 10:30:26.401 091 11715.19 200.22 56958.24 88888.00 2010-04-01 10:30:26.901 091 11715.24 200.28 56958.19 88888.00 2010-04-01 10:30:27.401 091 11715.17 200.22 56958.20 88888.00 2010-04-01 10:30:27.901 091 11715.11 200.22 56958.18 88888.00 2010-04-01 10:30:28.401 091 11715.11 200.23 56958.23 88888.00 2010-04-01 10:30:28.901 091 11715.17 200.23 56958.26 88888.00 2010-04-01 10:30:29.401 091 11715.07 200.29 56958.31 88888.00 2010-04-01 10:30:29.901 091 11714.95 200.28 56958.21 88888.00 2010-04-01 10:30:30.401 091 11715.03 200.23 56958.17 88888.00 2010-04-01 10:30:30.901 091 11715.11 200.29 56958.19 88888.00 2010-04-01 10:30:31.401 091 11715.03 200.30 56958.17 88888.00 2010-04-01 10:30:31.901 091 11714.98 200.39 56958.22 88888.00 2010-04-01 10:30:32.401 091 11714.94 200.43 56958.23 88888.00 2010-04-01 10:30:32.901 091 11714.83 200.41 56958.10 88888.00 2010-04-01 10:30:33.401 091 11714.80 200.38 56958.12 88888.00 2010-04-01 10:30:33.901 091 11714.80 200.37 56958.17 88888.00 2010-04-01 10:30:34.401 091 11714.85 200.40 56958.22 88888.00 2010-04-01 10:30:34.901 091 11714.95 200.48 56958.15 88888.00 2010-04-01 10:30:35.401 091 11714.90 200.54 56958.15 88888.00 2010-04-01 10:30:35.901 091 11714.90 200.54 56958.16 88888.00 2010-04-01 10:30:36.401 091 11715.03 200.61 56958.20 88888.00 2010-04-01 10:30:36.901 091 11714.94 200.69 56958.22 88888.00 2010-04-01 10:30:37.401 091 11714.89 200.62 56958.15 88888.00 2010-04-01 10:30:37.901 091 11714.77 200.65 56958.07 88888.00 2010-04-01 10:30:38.401 091 11714.82 200.65 56958.18 88888.00 2010-04-01 10:30:38.901 091 11714.78 200.69 56958.15 88888.00 2010-04-01 10:30:39.401 091 11714.72 200.74 56958.08 88888.00 2010-04-01 10:30:39.901 091 11714.60 200.78 56958.11 88888.00 2010-04-01 10:30:40.401 091 11714.56 200.70 56958.09 88888.00 2010-04-01 10:30:40.901 091 11714.62 200.73 56958.12 88888.00 2010-04-01 10:30:41.401 091 11714.59 200.70 56958.06 88888.00 2010-04-01 10:30:41.901 091 11714.65 200.58 56957.93 88888.00 2010-04-01 10:30:42.401 091 11714.56 200.69 56958.00 88888.00 2010-04-01 10:30:42.901 091 11714.50 200.78 56958.04 88888.00 2010-04-01 10:30:43.401 091 11714.51 200.72 56958.14 88888.00 2010-04-01 10:30:43.901 091 11714.47 200.81 56957.98 88888.00 2010-04-01 10:30:44.401 091 11714.47 200.93 56958.04 88888.00 2010-04-01 10:30:44.901 091 11714.45 200.93 56958.20 88888.00 2010-04-01 10:30:45.401 091 11714.45 200.88 56958.08 88888.00 2010-04-01 10:30:45.901 091 11714.33 200.93 56957.98 88888.00 2010-04-01 10:30:46.401 091 11714.35 200.96 56957.99 88888.00 2010-04-01 10:30:46.901 091 11714.32 200.92 56957.97 88888.00 2010-04-01 10:30:47.398 091 11714.43 200.96 56957.94 88888.00 2010-04-01 10:30:47.908 091 11714.42 200.96 56957.95 88888.00 2010-04-01 10:30:48.408 091 11714.39 200.92 56957.96 88888.00 2010-04-01 10:30:48.908 091 11714.34 200.92 56957.87 88888.00 2010-04-01 10:30:49.408 091 11714.33 200.93 56957.87 88888.00 2010-04-01 10:30:49.908 091 11714.32 201.02 56957.86 88888.00 2010-04-01 10:30:50.408 091 11714.29 200.96 56957.90 88888.00 2010-04-01 10:30:50.908 091 11714.25 200.96 56957.97 88888.00 2010-04-01 10:30:51.408 091 11714.21 200.98 56957.90 88888.00 2010-04-01 10:30:51.908 091 11714.09 200.92 56958.02 88888.00 2010-04-01 10:30:52.408 091 11714.05 200.94 56958.06 88888.00 2010-04-01 10:30:52.908 091 11714.03 201.05 56958.06 88888.00 2010-04-01 10:30:53.408 091 11713.91 201.03 56958.06 88888.00 2010-04-01 10:30:53.908 091 11713.92 201.02 56957.99 88888.00 2010-04-01 10:30:54.408 091 11713.99 201.11 56957.97 88888.00 2010-04-01 10:30:54.908 091 11714.02 201.08 56958.02 88888.00 2010-04-01 10:30:55.408 091 11714.04 201.06 56958.05 88888.00 2010-04-01 10:30:55.908 091 11713.97 201.09 56958.02 88888.00 2010-04-01 10:30:56.408 091 11713.89 201.16 56957.98 88888.00 2010-04-01 10:30:56.908 091 11713.88 201.22 56957.96 88888.00 2010-04-01 10:30:57.408 091 11713.87 201.18 56957.97 88888.00 2010-04-01 10:30:57.908 091 11713.83 201.11 56957.98 88888.00 2010-04-01 10:30:58.408 091 11713.89 201.05 56958.02 88888.00 2010-04-01 10:30:58.908 091 11713.83 201.13 56957.92 88888.00 2010-04-01 10:30:59.408 091 11713.77 201.11 56957.91 88888.00 2010-04-01 10:30:59.908 091 11713.86 201.13 56957.94 88888.00 2010-04-01 10:31:00.408 091 11713.79 201.11 56957.86 88888.00 2010-04-01 10:31:00.908 091 11713.70 201.15 56957.91 88888.00 2010-04-01 10:31:01.408 091 11713.72 201.21 56957.86 88888.00 2010-04-01 10:31:01.908 091 11713.72 201.20 56957.86 88888.00 2010-04-01 10:31:02.408 091 11713.73 201.19 56957.90 88888.00 2010-04-01 10:31:02.908 091 11713.73 201.15 56957.83 88888.00 2010-04-01 10:31:03.408 091 11713.55 201.16 56957.88 88888.00 2010-04-01 10:31:03.908 091 11713.41 201.18 56958.03 88888.00 2010-04-01 10:31:04.408 091 11713.35 201.20 56957.85 88888.00 2010-04-01 10:31:04.908 091 11713.53 201.18 56957.74 88888.00 2010-04-01 10:31:05.408 091 11713.67 201.24 56957.71 88888.00 2010-04-01 10:31:05.908 091 11713.57 201.21 56957.74 88888.00 2010-04-01 10:31:06.408 091 11713.33 201.18 56957.75 88888.00 2010-04-01 10:31:06.908 091 11713.34 201.16 56957.96 88888.00 2010-04-01 10:31:07.408 091 11713.36 201.26 56957.92 88888.00 2010-04-01 10:31:07.908 091 11713.22 201.29 56957.69 88888.00 2010-04-01 10:31:08.408 091 11713.31 201.26 56957.76 88888.00 2010-04-01 10:31:08.908 091 11713.37 201.20 56957.80 88888.00 2010-04-01 10:31:09.408 091 11713.22 201.24 56957.69 88888.00 2010-04-01 10:31:09.908 091 11713.17 201.19 56957.69 88888.00 2010-04-01 10:31:10.408 091 11713.10 201.26 56957.73 88888.00 2010-04-01 10:31:10.908 091 11713.01 201.21 56957.79 88888.00 2010-04-01 10:31:11.408 091 11712.96 201.22 56957.88 88888.00 2010-04-01 10:31:11.908 091 11712.94 201.24 56957.79 88888.00 2010-04-01 10:31:12.408 091 11712.89 201.22 56957.84 88888.00 2010-04-01 10:31:12.908 091 11712.88 201.23 56957.73 88888.00 2010-04-01 10:31:13.408 091 11712.80 201.30 56957.61 88888.00 2010-04-01 10:31:13.908 091 11712.76 201.36 56957.62 88888.00 2010-04-01 10:31:14.408 091 11712.79 201.39 56957.61 88888.00 2010-04-01 10:31:14.908 091 11712.75 201.44 56957.62 88888.00 2010-04-01 10:31:15.408 091 11712.76 201.43 56957.72 88888.00 2010-04-01 10:31:15.908 091 11712.71 201.39 56957.82 88888.00 2010-04-01 10:31:16.408 091 11712.66 201.32 56957.71 88888.00 2010-04-01 10:31:16.908 091 11712.64 201.30 56957.68 88888.00 2010-04-01 10:31:17.408 091 11712.53 201.30 56957.71 88888.00 2010-04-01 10:31:17.908 091 11712.46 201.29 56957.69 88888.00 2010-04-01 10:31:18.408 091 11712.38 201.30 56957.74 88888.00 2010-04-01 10:31:18.908 091 11712.48 201.29 56957.67 88888.00 2010-04-01 10:31:19.408 091 11712.40 201.32 56957.56 88888.00 2010-04-01 10:31:19.908 091 11712.43 201.34 56957.46 88888.00 2010-04-01 10:31:20.408 091 11712.46 201.36 56957.43 88888.00 2010-04-01 10:31:20.908 091 11712.43 201.32 56957.52 88888.00 2010-04-01 10:31:21.408 091 11712.40 201.31 56957.45 88888.00 2010-04-01 10:31:21.908 091 11712.35 201.26 56957.46 88888.00 2010-04-01 10:31:22.408 091 11712.36 201.31 56957.44 88888.00 2010-04-01 10:31:22.908 091 11712.27 201.31 56957.40 88888.00 2010-04-01 10:31:23.408 091 11712.27 201.36 56957.43 88888.00 2010-04-01 10:31:23.908 091 11712.25 201.30 56957.46 88888.00 2010-04-01 10:31:24.408 091 11712.35 201.33 56957.37 88888.00 2010-04-01 10:31:24.908 091 11712.26 201.34 56957.32 88888.00 2010-04-01 10:31:25.408 091 11712.30 201.26 56957.31 88888.00 2010-04-01 10:31:25.908 091 11712.31 201.26 56957.34 88888.00 2010-04-01 10:31:26.408 091 11712.31 201.33 56957.44 88888.00 2010-04-01 10:31:26.908 091 11712.24 201.41 56957.43 88888.00 2010-04-01 10:31:27.408 091 11712.27 201.40 56957.26 88888.00 2010-04-01 10:31:27.908 091 11712.37 201.38 56957.13 88888.00 2010-04-01 10:31:28.408 091 11712.22 201.42 56957.22 88888.00 2010-04-01 10:31:28.908 091 11712.32 201.39 56957.29 88888.00 2010-04-01 10:31:29.408 091 11712.22 201.32 56957.37 88888.00 2010-04-01 10:31:29.908 091 11712.16 201.29 56957.43 88888.00 2010-04-01 10:31:30.408 091 11712.24 201.29 56957.31 88888.00 2010-04-01 10:31:30.908 091 11712.22 201.40 56957.32 88888.00 2010-04-01 10:31:31.408 091 11712.25 201.41 56957.35 88888.00 2010-04-01 10:31:31.908 091 11712.19 201.24 56957.36 88888.00 2010-04-01 10:31:32.408 091 11712.12 201.24 56957.44 88888.00 2010-04-01 10:31:32.908 091 11712.09 201.24 56957.36 88888.00 2010-04-01 10:31:33.408 091 11712.18 201.28 56957.31 88888.00 2010-04-01 10:31:33.908 091 11712.19 201.24 56957.27 88888.00 2010-04-01 10:31:34.408 091 11712.08 201.22 56957.31 88888.00 2010-04-01 10:31:34.908 091 11711.97 201.25 56957.40 88888.00 2010-04-01 10:31:35.408 091 11712.00 201.20 56957.38 88888.00 2010-04-01 10:31:35.908 091 11712.12 201.20 56957.38 88888.00 2010-04-01 10:31:36.408 091 11712.20 201.24 56957.40 88888.00 2010-04-01 10:31:36.908 091 11712.12 201.20 56957.43 88888.00 2010-04-01 10:31:37.408 091 11712.13 201.13 56957.45 88888.00 2010-04-01 10:31:37.908 091 11712.02 201.16 56957.43 88888.00 2010-04-01 10:31:38.408 091 11711.92 201.14 56957.44 88888.00 2010-04-01 10:31:38.908 091 11711.97 201.08 56957.56 88888.00 2010-04-01 10:31:39.408 091 11712.01 201.12 56957.50 88888.00 2010-04-01 10:31:39.908 091 11711.93 201.09 56957.50 88888.00 2010-04-01 10:31:40.408 091 11711.86 200.93 56957.44 88888.00 2010-04-01 10:31:40.908 091 11711.93 201.04 56957.43 88888.00 2010-04-01 10:31:41.408 091 11711.93 201.01 56957.45 88888.00 2010-04-01 10:31:41.908 091 11711.87 201.02 56957.33 88888.00 2010-04-01 10:31:42.408 091 11711.81 201.06 56957.37 88888.00 2010-04-01 10:31:42.908 091 11711.78 201.03 56957.36 88888.00 2010-04-01 10:31:43.408 091 11711.76 200.96 56957.47 88888.00 2010-04-01 10:31:43.908 091 11711.69 200.98 56957.46 88888.00 2010-04-01 10:31:44.408 091 11711.69 201.01 56957.34 88888.00 2010-04-01 10:31:44.908 091 11711.54 200.90 56957.25 88888.00 2010-04-01 10:31:45.408 091 11711.42 200.84 56957.25 88888.00 2010-04-01 10:31:45.908 091 11711.41 200.87 56957.32 88888.00 2010-04-01 10:31:46.408 091 11711.44 200.92 56957.31 88888.00 2010-04-01 10:31:46.908 091 11711.30 200.98 56957.26 88888.00 2010-04-01 10:31:47.408 091 11711.15 200.92 56957.31 88888.00 2010-04-01 10:31:47.908 091 11711.06 200.93 56957.21 88888.00 2010-04-01 10:31:48.408 091 11710.99 200.87 56957.16 88888.00 2010-04-01 10:31:48.908 091 11710.89 200.88 56957.11 88888.00 2010-04-01 10:31:49.408 091 11710.74 200.89 56957.15 88888.00 2010-04-01 10:31:49.908 091 11710.55 200.87 56957.20 88888.00 2010-04-01 10:31:50.408 091 11710.49 200.82 56957.13 88888.00 2010-04-01 10:31:50.908 091 11710.58 200.82 56957.04 88888.00 2010-04-01 10:31:51.408 091 11710.49 200.83 56957.10 88888.00 2010-04-01 10:31:51.908 091 11710.28 200.83 56957.05 88888.00 2010-04-01 10:31:52.408 091 11710.07 200.84 56957.09 88888.00 2010-04-01 10:31:52.908 091 11709.86 200.69 56957.07 88888.00 2010-04-01 10:31:53.408 091 11709.79 200.54 56957.05 88888.00 2010-04-01 10:31:53.908 091 11709.68 200.58 56956.97 88888.00 2010-04-01 10:31:54.408 091 11709.55 200.53 56956.86 88888.00 2010-04-01 10:31:54.908 091 11709.53 200.50 56956.86 88888.00 2010-04-01 10:31:55.408 091 11709.54 200.51 56956.91 88888.00 2010-04-01 10:31:55.908 091 11709.48 200.52 56956.96 88888.00 2010-04-01 10:31:56.408 091 11709.42 200.51 56956.97 88888.00 2010-04-01 10:31:56.908 091 11709.29 200.45 56956.79 88888.00 2010-04-01 10:31:57.408 091 11709.06 200.40 56956.73 88888.00 2010-04-01 10:31:57.908 091 11709.01 200.40 56956.80 88888.00 2010-04-01 10:31:58.408 091 11709.11 200.31 56956.77 88888.00 2010-04-01 10:31:58.908 091 11709.04 200.32 56956.74 88888.00 2010-04-01 10:31:59.408 091 11708.83 200.40 56956.72 88888.00 2010-04-01 10:31:59.908 091 11708.73 200.24 56956.77 88888.00 2010-04-01 10:32:00.408 091 11708.72 200.19 56956.71 88888.00 2010-04-01 10:32:00.908 091 11708.73 200.08 56956.66 88888.00 2010-04-01 10:32:01.408 091 11708.72 199.98 56956.66 88888.00 2010-04-01 10:32:01.908 091 11708.70 199.92 56956.67 88888.00 2010-04-01 10:32:02.408 091 11708.79 199.90 56956.80 88888.00 2010-04-01 10:32:02.908 091 11708.92 199.86 56956.78 88888.00 2010-04-01 10:32:03.408 091 11708.98 199.73 56956.79 88888.00 2010-04-01 10:32:03.908 091 11708.85 199.72 56956.81 88888.00 2010-04-01 10:32:04.408 091 11708.78 199.71 56956.77 88888.00 2010-04-01 10:32:04.908 091 11708.75 199.60 56956.81 88888.00 2010-04-01 10:32:05.408 091 11708.88 199.46 56956.81 88888.00 2010-04-01 10:32:05.908 091 11708.95 199.36 56956.95 88888.00 2010-04-01 10:32:06.408 091 11709.09 199.35 56956.95 88888.00 2010-04-01 10:32:06.908 091 11709.22 199.39 56956.91 88888.00 2010-04-01 10:32:07.408 091 11709.40 199.25 56956.89 88888.00 2010-04-01 10:32:07.908 091 11709.46 199.16 56956.89 88888.00 2010-04-01 10:32:08.408 091 11709.61 199.10 56956.89 88888.00 2010-04-01 10:32:08.908 091 11709.79 199.09 56956.89 88888.00 2010-04-01 10:32:09.408 091 11710.00 199.01 56956.92 88888.00 2010-04-01 10:32:09.908 091 11710.18 198.98 56956.91 88888.00 2010-04-01 10:32:10.408 091 11710.25 198.89 56956.97 88888.00 2010-04-01 10:32:10.908 091 11710.45 198.81 56956.97 88888.00 2010-04-01 10:32:11.408 091 11710.83 198.69 56956.95 88888.00 2010-04-01 10:32:11.908 091 11710.97 198.65 56957.03 88888.00 2010-04-01 10:32:12.408 091 11711.17 198.65 56957.04 88888.00 2010-04-01 10:32:12.908 091 11711.36 198.49 56957.07 88888.00 2010-04-01 10:32:13.408 091 11711.52 198.41 56957.13 88888.00 2010-04-01 10:32:13.908 091 11711.75 198.36 56957.12 88888.00 2010-04-01 10:32:14.408 091 11711.93 198.28 56957.12 88888.00 2010-04-01 10:32:14.908 091 11712.12 198.27 56957.21 88888.00 2010-04-01 10:32:15.408 091 11712.35 198.17 56957.22 88888.00 2010-04-01 10:32:15.908 091 11712.58 197.97 56957.22 88888.00 2010-04-01 10:32:16.408 091 11712.83 197.91 56957.32 88888.00 2010-04-01 10:32:16.908 091 11713.09 197.95 56957.56 88888.00 2010-04-01 10:32:17.408 091 11713.30 197.76 56957.47 88888.00 2010-04-01 10:32:17.908 091 11713.41 197.57 56957.45 88888.00 2010-04-01 10:32:18.408 091 11713.55 197.58 56957.55 88888.00 2010-04-01 10:32:18.908 091 11713.82 197.56 56957.59 88888.00 2010-04-01 10:32:19.408 091 11714.04 197.44 56957.50 88888.00 2010-04-01 10:32:19.908 091 11714.33 197.30 56957.36 88888.00 2010-04-01 10:32:20.408 091 11714.60 197.24 56957.51 88888.00 2010-04-01 10:32:20.908 091 11714.77 197.17 56957.57 88888.00 2010-04-01 10:32:21.408 091 11714.84 197.11 56957.56 88888.00 2010-04-01 10:32:21.908 091 11715.06 197.01 56957.56 88888.00 2010-04-01 10:32:22.408 091 11715.30 196.95 56957.50 88888.00 2010-04-01 10:32:22.908 091 11715.49 196.98 56957.60 88888.00 2010-04-01 10:32:23.408 091 11715.59 197.05 56957.67 88888.00 2010-04-01 10:32:23.908 091 11715.63 197.04 56957.67 88888.00 2010-04-01 10:32:24.408 091 11715.84 196.93 56957.61 88888.00 2010-04-01 10:32:24.908 091 11716.00 196.86 56957.73 88888.00 2010-04-01 10:32:25.408 091 11716.15 196.94 56957.84 88888.00 2010-04-01 10:32:25.908 091 11716.26 196.99 56957.85 88888.00 2010-04-01 10:32:26.408 091 11716.44 196.99 56957.93 88888.00 2010-04-01 10:32:26.908 091 11716.60 197.03 56957.80 88888.00 2010-04-01 10:32:27.408 091 11716.53 197.14 56957.73 88888.00 2010-04-01 10:32:27.908 091 11716.58 197.17 56957.80 88888.00 2010-04-01 10:32:28.408 091 11716.61 197.22 56957.98 88888.00 2010-04-01 10:32:28.908 091 11716.63 197.28 56957.98 88888.00 2010-04-01 10:32:29.408 091 11716.64 197.37 56957.96 88888.00 2010-04-01 10:32:29.908 091 11716.86 197.48 56957.98 88888.00 2010-04-01 10:32:30.408 091 11716.97 197.63 56957.92 88888.00 2010-04-01 10:32:30.908 091 11716.89 197.59 56957.88 88888.00 2010-04-01 10:32:31.408 091 11716.94 197.76 56957.86 88888.00 2010-04-01 10:32:31.908 091 11716.89 197.86 56957.99 88888.00 2010-04-01 10:32:32.408 091 11716.70 198.04 56958.14 88888.00 2010-04-01 10:32:32.908 091 11716.72 198.20 56958.19 88888.00 2010-04-01 10:32:33.408 091 11716.85 198.37 56958.04 88888.00 2010-04-01 10:32:33.908 091 11716.79 198.61 56958.07 88888.00 2010-04-01 10:32:34.408 091 11716.62 198.75 56958.12 88888.00 2010-04-01 10:32:34.908 091 11716.49 198.85 56958.06 88888.00 2010-04-01 10:32:35.408 091 11716.45 199.01 56958.05 88888.00 2010-04-01 10:32:35.908 091 11716.48 199.16 56958.09 88888.00 2010-04-01 10:32:36.408 091 11716.38 199.21 56958.10 88888.00 2010-04-01 10:32:36.908 091 11716.29 199.49 56958.03 88888.00 2010-04-01 10:32:37.408 091 11716.29 199.68 56958.05 88888.00 2010-04-01 10:32:37.908 091 11716.18 199.78 56958.05 88888.00 2010-04-01 10:32:38.408 091 11716.06 199.98 56957.98 88888.00 2010-04-01 10:32:38.908 091 11715.88 200.19 56958.00 88888.00 2010-04-01 10:32:39.408 091 11715.71 200.24 56958.04 88888.00 2010-04-01 10:32:39.908 091 11715.70 200.47 56957.98 88888.00 2010-04-01 10:32:40.408 091 11715.63 200.67 56957.93 88888.00 2010-04-01 10:32:40.908 091 11715.56 200.84 56958.00 88888.00 2010-04-01 10:32:41.408 091 11715.41 201.01 56958.03 88888.00 2010-04-01 10:32:41.908 091 11715.26 201.11 56957.95 88888.00 2010-04-01 10:32:42.408 091 11715.17 201.29 56957.96 88888.00 2010-04-01 10:32:42.908 091 11715.10 201.39 56957.98 88888.00 2010-04-01 10:32:43.408 091 11714.88 201.55 56958.09 88888.00 2010-04-01 10:32:43.908 091 11714.71 201.75 56958.12 88888.00 2010-04-01 10:32:44.408 091 11714.59 201.85 56958.00 88888.00 2010-04-01 10:32:44.908 091 11714.38 201.93 56957.98 88888.00 2010-04-01 10:32:45.408 091 11714.22 201.94 56958.03 88888.00 2010-04-01 10:32:45.908 091 11714.14 202.10 56957.95 88888.00 2010-04-01 10:32:46.408 091 11713.89 202.33 56957.93 88888.00 2010-04-01 10:32:46.908 091 11713.79 202.33 56958.05 88888.00 2010-04-01 10:32:47.408 091 11713.69 202.41 56957.95 88888.00 2010-04-01 10:32:47.908 091 11713.67 202.42 56957.79 88888.00 2010-04-01 10:32:48.408 091 11713.25 202.54 56957.67 88888.00 2010-04-01 10:32:48.908 091 11712.98 202.71 56957.66 88888.00 2010-04-01 10:32:49.408 091 11712.74 202.78 56957.69 88888.00 2010-04-01 10:32:49.908 091 11712.66 202.88 56957.78 88888.00 2010-04-01 10:32:50.408 091 11712.56 202.96 56957.73 88888.00 2010-04-01 10:32:50.908 091 11712.44 202.98 56957.67 88888.00 2010-04-01 10:32:51.408 091 11712.31 203.01 56957.52 88888.00 2010-04-01 10:32:51.908 091 11712.03 202.99 56957.52 88888.00 2010-04-01 10:32:52.408 091 11711.77 203.02 56957.51 88888.00 2010-04-01 10:32:52.908 091 11711.65 203.11 56957.60 88888.00 2010-04-01 10:32:53.408 091 11711.52 203.06 56957.61 88888.00 2010-04-01 10:32:53.908 091 11711.33 203.09 56957.55 88888.00 2010-04-01 10:32:54.408 091 11711.30 203.11 56957.68 88888.00 2010-04-01 10:32:54.908 091 11711.13 203.17 56957.55 88888.00 2010-04-01 10:32:55.408 091 11710.89 203.17 56957.57 88888.00 2010-04-01 10:32:55.908 091 11710.78 203.15 56957.61 88888.00 2010-04-01 10:32:56.408 091 11710.63 203.17 56957.56 88888.00 2010-04-01 10:32:56.908 091 11710.55 203.23 56957.37 88888.00 2010-04-01 10:32:57.408 091 11710.43 203.24 56957.26 88888.00 2010-04-01 10:32:57.908 091 11710.33 203.15 56957.32 88888.00 2010-04-01 10:32:58.408 091 11710.12 203.12 56957.41 88888.00 2010-04-01 10:32:58.908 091 11710.11 203.02 56957.35 88888.00 2010-04-01 10:32:59.408 091 11709.94 202.99 56957.36 88888.00 2010-04-01 10:32:59.908 091 11709.82 203.02 56957.40 88888.00 2010-04-01 10:33:00.408 091 11709.71 202.93 56957.39 88888.00 2010-04-01 10:33:00.908 091 11709.66 202.83 56957.23 88888.00 2010-04-01 10:33:01.408 091 11709.53 202.87 56957.19 88888.00 2010-04-01 10:33:01.908 091 11709.34 202.83 56957.14 88888.00 2010-04-01 10:33:02.408 091 11709.08 202.77 56957.09 88888.00 2010-04-01 10:33:02.908 091 11708.99 202.66 56957.16 88888.00 2010-04-01 10:33:03.408 091 11708.82 202.62 56957.26 88888.00 2010-04-01 10:33:03.908 091 11708.73 202.64 56957.25 88888.00 2010-04-01 10:33:04.408 091 11708.55 202.62 56957.17 88888.00 2010-04-01 10:33:04.908 091 11708.41 202.53 56957.15 88888.00 2010-04-01 10:33:05.408 091 11708.33 202.48 56957.08 88888.00 2010-04-01 10:33:05.908 091 11708.17 202.47 56956.93 88888.00 2010-04-01 10:33:06.408 091 11708.09 202.45 56956.90 88888.00 2010-04-01 10:33:06.908 091 11707.96 202.35 56956.81 88888.00 2010-04-01 10:33:07.408 091 11707.97 202.27 56956.85 88888.00 2010-04-01 10:33:07.908 091 11707.84 202.24 56956.86 88888.00 2010-04-01 10:33:08.408 091 11707.78 202.15 56956.83 88888.00 2010-04-01 10:33:08.908 091 11707.67 202.11 56956.81 88888.00 2010-04-01 10:33:09.408 091 11707.51 202.04 56956.75 88888.00 2010-04-01 10:33:09.908 091 11707.43 201.99 56956.79 88888.00 2010-04-01 10:33:10.408 091 11707.32 201.97 56956.76 88888.00 2010-04-01 10:33:10.908 091 11707.33 201.85 56956.71 88888.00 2010-04-01 10:33:11.408 091 11707.28 201.82 56956.65 88888.00 2010-04-01 10:33:11.908 091 11707.25 201.77 56956.63 88888.00 2010-04-01 10:33:12.408 091 11707.08 201.73 56956.65 88888.00 2010-04-01 10:33:12.908 091 11706.81 201.64 56956.60 88888.00 2010-04-01 10:33:13.408 091 11706.73 201.59 56956.62 88888.00 2010-04-01 10:33:13.908 091 11706.73 201.60 56956.62 88888.00 2010-04-01 10:33:14.408 091 11706.62 201.50 56956.56 88888.00 2010-04-01 10:33:14.908 091 11706.63 201.50 56956.47 88888.00 2010-04-01 10:33:15.408 091 11706.58 201.53 56956.60 88888.00 2010-04-01 10:33:15.908 091 11706.49 201.46 56956.61 88888.00 2010-04-01 10:33:16.408 091 11706.43 201.48 56956.56 88888.00 2010-04-01 10:33:16.908 091 11706.35 201.44 56956.54 88888.00 2010-04-01 10:33:17.408 091 11706.14 201.49 56956.59 88888.00 2010-04-01 10:33:17.908 091 11706.06 201.53 56956.57 88888.00 2010-04-01 10:33:18.408 091 11705.93 201.49 56956.49 88888.00 2010-04-01 10:33:18.908 091 11705.86 201.43 56956.49 88888.00 2010-04-01 10:33:19.408 091 11705.82 201.42 56956.56 88888.00 2010-04-01 10:33:19.908 091 11705.72 201.44 56956.53 88888.00 2010-04-01 10:33:20.408 091 11705.61 201.46 56956.47 88888.00 2010-04-01 10:33:20.908 091 11705.52 201.53 56956.49 88888.00 2010-04-01 10:33:21.408 091 11705.50 201.53 56956.57 88888.00 2010-04-01 10:33:21.908 091 11705.40 201.46 56956.56 88888.00 2010-04-01 10:33:22.408 091 11705.37 201.36 56956.40 88888.00 2010-04-01 10:33:22.908 091 11705.36 201.43 56956.50 88888.00 2010-04-01 10:33:23.408 091 11705.35 201.52 56956.53 88888.00 2010-04-01 10:33:23.908 091 11705.18 201.49 56956.48 88888.00 2010-04-01 10:33:24.408 091 11705.28 201.48 56956.20 88888.00 2010-04-01 10:33:24.908 091 11705.39 201.53 56956.17 88888.00 2010-04-01 10:33:25.408 091 11705.44 201.51 56956.30 88888.00 2010-04-01 10:33:25.908 091 11705.37 201.46 56956.32 88888.00 2010-04-01 10:33:26.408 091 11705.36 201.44 56956.19 88888.00 2010-04-01 10:33:26.908 091 11705.30 201.45 56956.24 88888.00 2010-04-01 10:33:27.408 091 11705.31 201.31 56956.21 88888.00 2010-04-01 10:33:27.908 091 11705.36 201.30 56956.16 88888.00 2010-04-01 10:33:28.408 091 11705.49 201.28 56956.22 88888.00 2010-04-01 10:33:28.908 091 11705.51 201.28 56956.28 88888.00 2010-04-01 10:33:29.408 091 11705.50 201.24 56956.29 88888.00 2010-04-01 10:33:29.908 091 11705.72 201.06 56956.39 88888.00 2010-04-01 10:33:30.408 091 11705.76 201.04 56956.42 88888.00 2010-04-01 10:33:30.908 091 11705.91 201.05 56956.38 88888.00 2010-04-01 10:33:31.408 091 11705.98 201.02 56956.41 88888.00 2010-04-01 10:33:31.908 091 11706.15 200.85 56956.28 88888.00 2010-04-01 10:33:32.408 091 11706.18 200.83 56956.34 88888.00 2010-04-01 10:33:32.908 091 11706.28 200.79 56956.41 88888.00 2010-04-01 10:33:33.408 091 11706.41 200.67 56956.34 88888.00 2010-04-01 10:33:33.908 091 11706.42 200.55 56956.45 88888.00 2010-04-01 10:33:34.408 091 11706.48 200.47 56956.51 88888.00 2010-04-01 10:33:34.908 091 11706.65 200.39 56956.48 88888.00 2010-04-01 10:33:35.408 091 11706.91 200.24 56956.39 88888.00 2010-04-01 10:33:35.908 091 11707.03 200.18 56956.39 88888.00 2010-04-01 10:33:36.408 091 11707.20 200.13 56956.49 88888.00 2010-04-01 10:33:36.908 091 11707.32 200.04 56956.60 88888.00 2010-04-01 10:33:37.408 091 11707.57 199.93 56956.56 88888.00 2010-04-01 10:33:37.908 091 11707.73 199.89 56956.48 88888.00 2010-04-01 10:33:38.408 091 11707.70 199.96 56956.43 88888.00 2010-04-01 10:33:38.908 091 11707.82 199.70 56956.45 88888.00 2010-04-01 10:33:39.408 091 11707.96 199.56 56956.41 88888.00 2010-04-01 10:33:39.908 091 11708.12 199.43 56956.39 88888.00 2010-04-01 10:33:40.408 091 11708.16 199.29 56956.51 88888.00 2010-04-01 10:33:40.908 091 11708.36 199.21 56956.56 88888.00 2010-04-01 10:33:41.408 091 11708.41 199.15 56956.54 88888.00 2010-04-01 10:33:41.908 091 11708.52 198.98 56956.45 88888.00 2010-04-01 10:33:42.408 091 11708.67 198.86 56956.45 88888.00 2010-04-01 10:33:42.908 091 11708.72 198.81 56956.57 88888.00 2010-04-01 10:33:43.408 091 11708.77 198.68 56956.61 88888.00 2010-04-01 10:33:43.908 091 11708.75 198.61 56956.57 88888.00 2010-04-01 10:33:44.408 091 11708.81 198.50 56956.73 88888.00 2010-04-01 10:33:44.908 091 11709.06 198.34 56956.72 88888.00 2010-04-01 10:33:45.408 091 11709.33 198.27 56956.66 88888.00 2010-04-01 10:33:45.908 091 11709.37 198.30 56956.56 88888.00 2010-04-01 10:33:46.408 091 11709.34 198.27 56956.59 88888.00 2010-04-01 10:33:46.908 091 11709.48 198.14 56956.68 88888.00 2010-04-01 10:33:47.408 091 11709.53 197.99 56956.74 88888.00 2010-04-01 10:33:47.908 091 11709.57 197.95 56956.74 88888.00 2010-04-01 10:33:48.408 091 11709.56 197.83 56956.80 88888.00 2010-04-01 10:33:48.908 091 11709.69 197.66 56956.77 88888.00 2010-04-01 10:33:49.408 091 11709.77 197.58 56956.72 88888.00 2010-04-01 10:33:49.908 091 11709.89 197.47 56956.75 88888.00 2010-04-01 10:33:50.408 091 11709.87 197.42 56956.65 88888.00 2010-04-01 10:33:50.908 091 11710.02 197.30 56956.61 88888.00 2010-04-01 10:33:51.408 091 11710.02 197.25 56956.59 88888.00 2010-04-01 10:33:51.908 091 11710.05 197.22 56956.57 88888.00 2010-04-01 10:33:52.408 091 11710.06 197.13 56956.62 88888.00 2010-04-01 10:33:52.908 091 11710.08 197.13 56956.69 88888.00 2010-04-01 10:33:53.408 091 11710.09 197.03 56956.73 88888.00 2010-04-01 10:33:53.908 091 11710.05 196.96 56956.78 88888.00 2010-04-01 10:33:54.408 091 11709.93 197.05 56956.80 88888.00 2010-04-01 10:33:54.908 091 11709.89 197.01 56956.81 88888.00 2010-04-01 10:33:55.408 091 11709.88 196.92 56956.83 88888.00 2010-04-01 10:33:55.908 091 11709.95 196.74 56956.77 88888.00 2010-04-01 10:33:56.408 091 11709.85 196.71 56956.73 88888.00 2010-04-01 10:33:56.908 091 11709.82 196.73 56956.74 88888.00 2010-04-01 10:33:57.408 091 11709.84 196.72 56956.66 88888.00 2010-04-01 10:33:57.908 091 11709.80 196.72 56956.72 88888.00 2010-04-01 10:33:58.408 091 11709.71 196.66 56956.68 88888.00 2010-04-01 10:33:58.908 091 11709.68 196.59 56956.77 88888.00 2010-04-01 10:33:59.408 091 11709.76 196.66 56956.69 88888.00 2010-04-01 10:33:59.908 091 11709.73 196.69 56956.69 88888.00 2010-04-01 10:34:00.408 091 11709.69 196.66 56956.56 88888.00 2010-04-01 10:34:00.908 091 11709.62 196.74 56956.61 88888.00 2010-04-01 10:34:01.408 091 11709.63 196.72 56956.65 88888.00 2010-04-01 10:34:01.908 091 11709.49 196.65 56956.66 88888.00 2010-04-01 10:34:02.408 091 11709.42 196.71 56956.66 88888.00 2010-04-01 10:34:02.908 091 11709.41 196.78 56956.52 88888.00 2010-04-01 10:34:03.408 091 11709.31 196.75 56956.45 88888.00 2010-04-01 10:34:03.908 091 11709.27 196.79 56956.55 88888.00 2010-04-01 10:34:04.408 091 11709.31 196.82 56956.63 88888.00 2010-04-01 10:34:04.908 091 11709.27 196.78 56956.53 88888.00 2010-04-01 10:34:05.408 091 11709.19 196.82 56956.64 88888.00 2010-04-01 10:34:05.908 091 11709.11 196.81 56956.64 88888.00 2010-04-01 10:34:06.408 091 11709.01 196.82 56956.72 88888.00 2010-04-01 10:34:06.908 091 11709.01 196.86 56956.72 88888.00 2010-04-01 10:34:07.408 091 11709.08 196.82 56956.69 88888.00 2010-04-01 10:34:07.908 091 11709.03 196.89 56956.72 88888.00 2010-04-01 10:34:08.408 091 11709.06 196.93 56956.64 88888.00 2010-04-01 10:34:08.908 091 11708.87 196.94 56956.61 88888.00 2010-04-01 10:34:09.408 091 11708.84 196.98 56956.60 88888.00 2010-04-01 10:34:09.908 091 11708.72 197.05 56956.59 88888.00 2010-04-01 10:34:10.408 091 11708.64 197.09 56956.60 88888.00 2010-04-01 10:34:10.908 091 11708.50 197.22 56956.55 88888.00 2010-04-01 10:34:11.408 091 11708.43 197.23 56956.54 88888.00 2010-04-01 10:34:11.908 091 11708.42 197.28 56956.53 88888.00 2010-04-01 10:34:12.408 091 11708.38 197.34 56956.44 88888.00 2010-04-01 10:34:12.908 091 11708.23 197.39 56956.53 88888.00 2010-04-01 10:34:13.408 091 11708.18 197.44 56956.50 88888.00 2010-04-01 10:34:13.908 091 11708.19 197.44 56956.44 88888.00 2010-04-01 10:34:14.408 091 11708.08 197.46 56956.48 88888.00 2010-04-01 10:34:14.908 091 11708.02 197.46 56956.48 88888.00 2010-04-01 10:34:15.408 091 11708.02 197.52 56956.51 88888.00 2010-04-01 10:34:15.908 091 11707.94 197.59 56956.55 88888.00 2010-04-01 10:34:16.408 091 11707.88 197.59 56956.52 88888.00 2010-04-01 10:34:16.908 091 11707.84 197.63 56956.49 88888.00 2010-04-01 10:34:17.408 091 11707.80 197.60 56956.40 88888.00 2010-04-01 10:34:17.908 091 11707.58 197.63 56956.42 88888.00 2010-04-01 10:34:18.408 091 11707.42 197.60 56956.42 88888.00 2010-04-01 10:34:18.908 091 11707.49 197.59 56956.41 88888.00 2010-04-01 10:34:19.408 091 11707.39 197.68 56956.39 88888.00 2010-04-01 10:34:19.908 091 11707.37 197.69 56956.44 88888.00 2010-04-01 10:34:20.408 091 11707.37 197.58 56956.36 88888.00 2010-04-01 10:34:20.908 091 11707.37 197.63 56956.29 88888.00 2010-04-01 10:34:21.408 091 11707.41 197.65 56956.32 88888.00 2010-04-01 10:34:21.908 091 11707.24 197.63 56956.36 88888.00 2010-04-01 10:34:22.408 091 11707.08 197.68 56956.37 88888.00 2010-04-01 10:34:22.908 091 11707.04 197.66 56956.33 88888.00 2010-04-01 10:34:23.408 091 11706.99 197.65 56956.29 88888.00 2010-04-01 10:34:23.908 091 11706.98 197.68 56956.24 88888.00 2010-04-01 10:34:24.408 091 11707.04 197.64 56956.28 88888.00 2010-04-01 10:34:24.908 091 11707.02 197.65 56956.31 88888.00 2010-04-01 10:34:25.408 091 11706.93 197.65 56956.26 88888.00 2010-04-01 10:34:25.908 091 11706.97 197.67 56956.24 88888.00 2010-04-01 10:34:26.408 091 11706.87 197.74 56956.24 88888.00 2010-04-01 10:34:26.908 091 11706.79 197.74 56956.22 88888.00 2010-04-01 10:34:27.408 091 11706.73 197.72 56956.24 88888.00 2010-04-01 10:34:27.908 091 11706.71 197.76 56956.20 88888.00 2010-04-01 10:34:28.408 091 11706.61 197.83 56956.20 88888.00 2010-04-01 10:34:28.908 091 11706.54 197.87 56956.24 88888.00 2010-04-01 10:34:29.408 091 11706.57 197.87 56956.08 88888.00 2010-04-01 10:34:29.908 091 11706.60 197.75 56956.14 88888.00 2010-04-01 10:34:30.408 091 11706.57 197.70 56956.14 88888.00 2010-04-01 10:34:30.908 091 11706.54 197.67 56956.03 88888.00 2010-04-01 10:34:31.408 091 11706.53 197.67 56955.98 88888.00 2010-04-01 10:34:31.908 091 11706.52 197.60 56956.05 88888.00 2010-04-01 10:34:32.408 091 11706.51 197.60 56956.12 88888.00 2010-04-01 10:34:32.908 091 11706.36 197.70 56956.13 88888.00 2010-04-01 10:34:33.408 091 11706.40 197.63 56956.17 88888.00 2010-04-01 10:34:33.908 091 11706.45 197.63 56956.14 88888.00 2010-04-01 10:34:34.408 091 11706.38 197.56 56956.15 88888.00 2010-04-01 10:34:34.908 091 11706.36 197.50 56956.06 88888.00 2010-04-01 10:34:35.408 091 11706.40 197.49 56956.02 88888.00 2010-04-01 10:34:35.908 091 11706.35 197.56 56955.97 88888.00 2010-04-01 10:34:36.408 091 11706.47 197.60 56956.04 88888.00 2010-04-01 10:34:36.908 091 11706.54 197.60 56956.07 88888.00 2010-04-01 10:34:37.408 091 11706.54 197.58 56956.13 88888.00 2010-04-01 10:34:37.908 091 11706.57 197.57 56956.18 88888.00 2010-04-01 10:34:38.408 091 11706.43 197.60 56956.07 88888.00 2010-04-01 10:34:38.908 091 11706.43 197.49 56956.07 88888.00 2010-04-01 10:34:39.408 091 11706.51 197.50 56956.06 88888.00 2010-04-01 10:34:39.908 091 11706.63 197.53 56956.02 88888.00 2010-04-01 10:34:40.408 091 11706.80 197.48 56956.06 88888.00 2010-04-01 10:34:40.908 091 11706.60 197.48 56956.07 88888.00 2010-04-01 10:34:41.408 091 11706.56 197.46 56956.00 88888.00 2010-04-01 10:34:41.908 091 11706.63 197.35 56955.95 88888.00 2010-04-01 10:34:42.408 091 11706.59 197.35 56955.95 88888.00 2010-04-01 10:34:42.908 091 11706.48 197.36 56956.12 88888.00 2010-04-01 10:34:43.408 091 11706.45 197.28 56956.13 88888.00 2010-04-01 10:34:43.908 091 11706.56 197.29 56956.03 88888.00 2010-04-01 10:34:44.408 091 11706.68 197.34 56956.04 88888.00 2010-04-01 10:34:44.908 091 11706.87 197.25 56956.07 88888.00 2010-04-01 10:34:45.408 091 11706.90 197.25 56956.03 88888.00 2010-04-01 10:34:45.908 091 11706.99 197.26 56956.03 88888.00 2010-04-01 10:34:46.408 091 11706.88 197.23 56956.15 88888.00 2010-04-01 10:34:46.908 091 11706.92 197.19 56956.19 88888.00 2010-04-01 10:34:47.408 091 11706.92 197.08 56956.07 88888.00 2010-04-01 10:34:47.908 091 11706.92 197.05 56956.10 88888.00 2010-04-01 10:34:48.408 091 11706.93 196.99 56956.16 88888.00 2010-04-01 10:34:48.908 091 11707.16 197.05 56956.20 88888.00 2010-04-01 10:34:49.408 091 11707.18 197.06 56956.18 88888.00 2010-04-01 10:34:49.908 091 11707.10 197.05 56956.12 88888.00 2010-04-01 10:34:50.408 091 11707.09 197.01 56956.08 88888.00 2010-04-01 10:34:50.908 091 11707.09 196.98 56956.03 88888.00 2010-04-01 10:34:51.408 091 11707.25 196.98 56955.94 88888.00 2010-04-01 10:34:51.908 091 11707.19 197.05 56955.94 88888.00 2010-04-01 10:34:52.408 091 11707.01 196.99 56955.88 88888.00 2010-04-01 10:34:52.908 091 11707.14 196.96 56955.93 88888.00 2010-04-01 10:34:53.408 091 11707.19 197.01 56956.00 88888.00 2010-04-01 10:34:53.908 091 11707.09 197.01 56956.00 88888.00 2010-04-01 10:34:54.408 091 11707.10 197.04 56956.00 88888.00 2010-04-01 10:34:54.908 091 11707.08 197.02 56955.95 88888.00 2010-04-01 10:34:55.408 091 11707.09 196.99 56955.95 88888.00 2010-04-01 10:34:55.908 091 11707.17 197.01 56955.93 88888.00 2010-04-01 10:34:56.408 091 11707.22 197.01 56955.90 88888.00 2010-04-01 10:34:56.908 091 11707.13 197.11 56955.85 88888.00 2010-04-01 10:34:57.408 091 11707.07 197.07 56955.88 88888.00 2010-04-01 10:34:57.908 091 11707.20 196.95 56955.78 88888.00 2010-04-01 10:34:58.408 091 11707.22 196.95 56955.84 88888.00 2010-04-01 10:34:58.908 091 11707.13 196.97 56955.95 88888.00 2010-04-01 10:34:59.408 091 11707.17 197.02 56955.94 88888.00 2010-04-01 10:34:59.908 091 11707.33 197.07 56955.92 88888.00 2010-04-01 10:35:00.408 091 11707.35 197.07 56955.90 88888.00 2010-04-01 10:35:00.908 091 11707.44 197.09 56955.84 88888.00 2010-04-01 10:35:01.408 091 11707.44 197.09 56955.76 88888.00 2010-04-01 10:35:01.908 091 11707.62 197.02 56955.79 88888.00 2010-04-01 10:35:02.408 091 11707.61 197.09 56955.82 88888.00 2010-04-01 10:35:02.908 091 11707.59 197.12 56955.86 88888.00 2010-04-01 10:35:03.408 091 11707.50 197.08 56955.85 88888.00 2010-04-01 10:35:03.908 091 11707.54 197.04 56955.79 88888.00 2010-04-01 10:35:04.408 091 11707.77 197.06 56955.65 88888.00 2010-04-01 10:35:04.908 091 11707.76 197.08 56955.60 88888.00 2010-04-01 10:35:05.408 091 11707.72 197.07 56955.55 88888.00 2010-04-01 10:35:05.908 091 11707.60 197.12 56955.57 88888.00 2010-04-01 10:35:06.408 091 11707.61 197.13 56955.64 88888.00 2010-04-01 10:35:06.908 091 11707.65 197.06 56955.58 88888.00 2010-04-01 10:35:07.408 091 11707.77 197.09 56955.58 88888.00 2010-04-01 10:35:07.908 091 11707.86 197.11 56955.62 88888.00 2010-04-01 10:35:08.408 091 11707.71 197.06 56955.62 88888.00 2010-04-01 10:35:08.908 091 11707.74 197.07 56955.56 88888.00 2010-04-01 10:35:09.408 091 11707.65 197.02 56955.54 88888.00 2010-04-01 10:35:09.908 091 11707.71 197.09 56955.53 88888.00 2010-04-01 10:35:10.408 091 11707.87 197.16 56955.59 88888.00 2010-04-01 10:35:10.908 091 11707.75 197.12 56955.64 88888.00 2010-04-01 10:35:11.408 091 11707.80 197.15 56955.62 88888.00 2010-04-01 10:35:11.908 091 11707.78 197.08 56955.58 88888.00 2010-04-01 10:35:12.408 091 11707.91 196.98 56955.61 88888.00 2010-04-01 10:35:12.908 091 11707.97 196.93 56955.69 88888.00 2010-04-01 10:35:13.408 091 11707.85 196.92 56955.73 88888.00 2010-04-01 10:35:13.908 091 11707.97 196.88 56955.71 88888.00 2010-04-01 10:35:14.408 091 11708.15 196.93 56955.67 88888.00 2010-04-01 10:35:14.908 091 11708.19 196.91 56955.69 88888.00 2010-04-01 10:35:15.408 091 11708.22 196.88 56955.65 88888.00 2010-04-01 10:35:15.908 091 11708.31 196.93 56955.62 88888.00 2010-04-01 10:35:16.408 091 11708.40 196.83 56955.70 88888.00 2010-04-01 10:35:16.908 091 11708.53 196.75 56955.68 88888.00 2010-04-01 10:35:17.408 091 11708.63 196.68 56955.69 88888.00 2010-04-01 10:35:17.908 091 11708.73 196.64 56955.72 88888.00 2010-04-01 10:35:18.408 091 11708.79 196.59 56955.71 88888.00 2010-04-01 10:35:18.908 091 11708.78 196.58 56955.70 88888.00 2010-04-01 10:35:19.408 091 11708.97 196.57 56955.64 88888.00 2010-04-01 10:35:19.908 091 11708.98 196.59 56955.71 88888.00 2010-04-01 10:35:20.408 091 11708.93 196.59 56955.67 88888.00 2010-04-01 10:35:20.908 091 11709.05 196.56 56955.67 88888.00 2010-04-01 10:35:21.408 091 11708.92 196.54 56955.73 88888.00 2010-04-01 10:35:21.908 091 11708.89 196.57 56955.69 88888.00 2010-04-01 10:35:22.408 091 11708.94 196.62 56955.64 88888.00 2010-04-01 10:35:22.908 091 11708.96 196.53 56955.55 88888.00 2010-04-01 10:35:23.408 091 11708.89 196.48 56955.54 88888.00 2010-04-01 10:35:23.908 091 11708.86 196.50 56955.55 88888.00 2010-04-01 10:35:24.408 091 11708.94 196.52 56955.56 88888.00 2010-04-01 10:35:24.908 091 11708.93 196.51 56955.67 88888.00 2010-04-01 10:35:25.408 091 11708.75 196.57 56955.73 88888.00 2010-04-01 10:35:25.908 091 11708.59 196.58 56955.68 88888.00 2010-04-01 10:35:26.408 091 11708.52 196.58 56955.56 88888.00 2010-04-01 10:35:26.908 091 11708.50 196.62 56955.50 88888.00 2010-04-01 10:35:27.408 091 11708.49 196.66 56955.48 88888.00 2010-04-01 10:35:27.908 091 11708.43 196.62 56955.49 88888.00 2010-04-01 10:35:28.408 091 11708.48 196.58 56955.53 88888.00 2010-04-01 10:35:28.908 091 11708.39 196.57 56955.54 88888.00 2010-04-01 10:35:29.408 091 11708.41 196.58 56955.58 88888.00 2010-04-01 10:35:29.908 091 11708.27 196.56 56955.61 88888.00 2010-04-01 10:35:30.408 091 11708.27 196.51 56955.53 88888.00 2010-04-01 10:35:30.908 091 11708.47 196.51 56955.64 88888.00 2010-04-01 10:35:31.408 091 11708.42 196.51 56955.62 88888.00 2010-04-01 10:35:31.908 091 11708.28 196.44 56955.64 88888.00 2010-04-01 10:35:32.408 091 11708.22 196.31 56955.54 88888.00 2010-04-01 10:35:32.908 091 11708.25 196.28 56955.52 88888.00 2010-04-01 10:35:33.408 091 11708.26 196.27 56955.47 88888.00 2010-04-01 10:35:33.908 091 11708.30 196.21 56955.21 88888.00 2010-04-01 10:35:34.408 091 11708.39 196.20 56955.40 88888.00 2010-04-01 10:35:34.908 091 11708.40 196.14 56955.52 88888.00 2010-04-01 10:35:35.408 091 11708.38 196.14 56955.52 88888.00 2010-04-01 10:35:35.908 091 11708.34 196.15 56955.52 88888.00 2010-04-01 10:35:36.408 091 11708.26 196.05 56955.42 88888.00 2010-04-01 10:35:36.908 091 11708.15 196.10 56955.21 88888.00 2010-04-01 10:35:37.408 091 11708.10 196.10 56955.18 88888.00 2010-04-01 10:35:37.908 091 11707.95 196.08 56955.22 88888.00 2010-04-01 10:35:38.408 091 11707.84 196.16 56955.28 88888.00 2010-04-01 10:35:38.908 091 11707.78 196.24 56955.25 88888.00 2010-04-01 10:35:39.408 091 11707.59 196.23 56955.25 88888.00 2010-04-01 10:35:39.908 091 11707.40 196.28 56955.21 88888.00 2010-04-01 10:35:40.408 091 11707.30 196.40 56955.22 88888.00 2010-04-01 10:35:40.908 091 11707.16 196.47 56955.18 88888.00 2010-04-01 10:35:41.408 091 11707.03 196.53 56955.23 88888.00 2010-04-01 10:35:41.908 091 11706.87 196.53 56955.25 88888.00 2010-04-01 10:35:42.408 091 11706.69 196.62 56955.24 88888.00 2010-04-01 10:35:42.908 091 11706.54 196.71 56955.13 88888.00 2010-04-01 10:35:43.408 091 11706.48 196.75 56955.06 88888.00 2010-04-01 10:35:43.908 091 11706.24 196.78 56955.17 88888.00 2010-04-01 10:35:44.408 091 11706.16 196.81 56955.16 88888.00 2010-04-01 10:35:44.908 091 11706.13 196.86 56955.22 88888.00 2010-04-01 10:35:45.408 091 11706.09 196.95 56955.24 88888.00 2010-04-01 10:35:45.908 091 11706.00 197.02 56955.17 88888.00 2010-04-01 10:35:46.408 091 11705.93 196.91 56955.21 88888.00 2010-04-01 10:35:46.908 091 11705.94 196.86 56955.12 88888.00 2010-04-01 10:35:47.408 091 11705.93 196.78 56955.01 88888.00 2010-04-01 10:35:47.908 091 11705.92 196.77 56954.90 88888.00 2010-04-01 10:35:48.408 091 11705.97 196.82 56954.93 88888.00 2010-04-01 10:35:48.908 091 11705.92 196.74 56955.05 88888.00 2010-04-01 10:35:49.408 091 11706.02 196.77 56955.08 88888.00 2010-04-01 10:35:49.908 091 11706.09 196.78 56955.11 88888.00 2010-04-01 10:35:50.408 091 11706.09 196.67 56955.19 88888.00 2010-04-01 10:35:50.908 091 11706.12 196.75 56955.10 88888.00 2010-04-01 10:35:51.408 091 11706.07 196.71 56955.19 88888.00 2010-04-01 10:35:51.908 091 11705.95 196.66 56955.12 88888.00 2010-04-01 10:35:52.408 091 11705.90 196.69 56954.99 88888.00 2010-04-01 10:35:52.908 091 11705.90 196.58 56954.85 88888.00 2010-04-01 10:35:53.408 091 11705.85 196.56 56954.86 88888.00 2010-04-01 10:35:53.908 091 11705.79 196.54 56954.81 88888.00 2010-04-01 10:35:54.408 091 11705.90 196.45 56954.84 88888.00 2010-04-01 10:35:54.908 091 11705.89 196.44 56954.95 88888.00 2010-04-01 10:35:55.408 091 11705.81 196.46 56954.91 88888.00 2010-04-01 10:35:55.908 091 11705.81 196.44 56954.81 88888.00 2010-04-01 10:35:56.408 091 11705.71 196.37 56954.76 88888.00 2010-04-01 10:35:56.908 091 11705.72 196.34 56954.82 88888.00 2010-04-01 10:35:57.408 091 11705.76 196.31 56954.87 88888.00 2010-04-01 10:35:57.908 091 11705.78 196.24 56954.84 88888.00 2010-04-01 10:35:58.408 091 11705.76 196.14 56954.75 88888.00 2010-04-01 10:35:58.908 091 11705.80 196.05 56954.76 88888.00 2010-04-01 10:35:59.408 091 11705.74 196.00 56954.57 88888.00 2010-04-01 10:35:59.908 091 11705.73 195.93 56954.53 88888.00 2010-04-01 10:36:00.408 091 11705.84 195.86 56954.61 88888.00 2010-04-01 10:36:00.908 091 11705.81 195.84 56954.63 88888.00 2010-04-01 10:36:01.408 091 11705.75 195.81 56954.63 88888.00 2010-04-01 10:36:01.908 091 11705.79 195.67 56954.71 88888.00 2010-04-01 10:36:02.408 091 11705.80 195.59 56954.62 88888.00 2010-04-01 10:36:02.908 091 11705.89 195.49 56954.47 88888.00 2010-04-01 10:36:03.408 091 11705.91 195.46 56954.63 88888.00 2010-04-01 10:36:03.908 091 11706.05 195.42 56954.72 88888.00 2010-04-01 10:36:04.408 091 11706.01 195.35 56954.73 88888.00 2010-04-01 10:36:04.908 091 11705.92 195.40 56954.60 88888.00 2010-04-01 10:36:05.408 091 11705.84 195.33 56954.51 88888.00 2010-04-01 10:36:05.908 091 11705.82 195.20 56954.54 88888.00 2010-04-01 10:36:06.408 091 11705.69 195.23 56954.48 88888.00 2010-04-01 10:36:06.908 091 11705.79 195.18 56954.42 88888.00 2010-04-01 10:36:07.408 091 11705.79 195.18 56954.42 88888.00 2010-04-01 10:36:07.908 091 11705.63 195.21 56954.42 88888.00 2010-04-01 10:36:08.408 091 11705.60 195.16 56954.48 88888.00 2010-04-01 10:36:08.908 091 11705.61 195.15 56954.41 88888.00 2010-04-01 10:36:09.408 091 11705.63 195.03 56954.51 88888.00 2010-04-01 10:36:09.908 091 11705.56 194.98 56954.43 88888.00 2010-04-01 10:36:10.408 091 11705.42 195.00 56954.34 88888.00 2010-04-01 10:36:10.908 091 11705.37 195.03 56954.31 88888.00 2010-04-01 10:36:11.408 091 11705.33 194.96 56954.30 88888.00 2010-04-01 10:36:11.908 091 11705.25 194.92 56954.22 88888.00 2010-04-01 10:36:12.408 091 11705.22 194.90 56954.33 88888.00 2010-04-01 10:36:12.908 091 11705.27 194.95 56954.36 88888.00 2010-04-01 10:36:13.408 091 11705.25 195.00 56954.35 88888.00 2010-04-01 10:36:13.908 091 11705.15 194.89 56954.29 88888.00 2010-04-01 10:36:14.408 091 11705.06 194.81 56954.25 88888.00 2010-04-01 10:36:14.908 091 11705.18 194.74 56954.27 88888.00 2010-04-01 10:36:15.408 091 11705.30 194.72 56954.18 88888.00 2010-04-01 10:36:15.908 091 11705.14 194.63 56954.16 88888.00 2010-04-01 10:36:16.408 091 11705.05 194.61 56954.17 88888.00 2010-04-01 10:36:16.908 091 11704.95 194.61 56954.25 88888.00 2010-04-01 10:36:17.408 091 11704.95 194.61 56954.23 88888.00 2010-04-01 10:36:17.908 091 11704.96 194.58 56954.22 88888.00 2010-04-01 10:36:18.408 091 11705.08 194.49 56954.14 88888.00 2010-04-01 10:36:18.908 091 11705.15 194.48 56954.24 88888.00 2010-04-01 10:36:19.405 091 11704.97 194.51 56954.14 88888.00 2010-04-01 10:36:19.905 091 11704.84 194.41 56954.09 88888.00 2010-04-01 10:36:20.405 091 11704.88 194.31 56954.04 88888.00 2010-04-01 10:36:20.905 091 11704.79 194.31 56954.04 88888.00 2010-04-01 10:36:21.405 091 11704.77 194.29 56954.10 88888.00 2010-04-01 10:36:21.905 091 11704.79 194.35 56953.99 88888.00 2010-04-01 10:36:22.405 091 11704.67 194.35 56953.98 88888.00 2010-04-01 10:36:22.905 091 11704.75 194.38 56953.99 88888.00 2010-04-01 10:36:23.405 091 11704.69 194.31 56953.99 88888.00 2010-04-01 10:36:23.905 091 11704.54 194.31 56953.93 88888.00 2010-04-01 10:36:24.405 091 11704.33 194.29 56953.95 88888.00 2010-04-01 10:36:24.905 091 11704.48 194.27 56953.97 88888.00 2010-04-01 10:36:25.405 091 11704.52 194.31 56953.95 88888.00 2010-04-01 10:36:25.905 091 11704.50 194.27 56953.98 88888.00 2010-04-01 10:36:26.405 091 11704.48 194.27 56953.89 88888.00 2010-04-01 10:36:26.905 091 11704.51 194.35 56953.84 88888.00 2010-04-01 10:36:27.405 091 11704.48 194.28 56953.93 88888.00 2010-04-01 10:36:27.905 091 11704.46 194.19 56953.97 88888.00 2010-04-01 10:36:28.405 091 11704.47 194.19 56953.83 88888.00 2010-04-01 10:36:28.905 091 11704.49 194.23 56953.75 88888.00 2010-04-01 10:36:29.405 091 11704.47 194.25 56953.78 88888.00 2010-04-01 10:36:29.905 091 11704.41 194.28 56953.66 88888.00 2010-04-01 10:36:30.405 091 11704.52 194.17 56953.64 88888.00 2010-04-01 10:36:30.905 091 11704.54 194.14 56953.74 88888.00 2010-04-01 10:36:31.405 091 11704.63 194.11 56953.77 88888.00 2010-04-01 10:36:31.905 091 11704.71 194.13 56953.76 88888.00 2010-04-01 10:36:32.405 091 11704.73 194.12 56953.87 88888.00 2010-04-01 10:36:32.905 091 11704.77 194.15 56953.81 88888.00 2010-04-01 10:36:33.405 091 11704.82 194.13 56953.77 88888.00 2010-04-01 10:36:33.905 091 11704.75 194.09 56953.81 88888.00 2010-04-01 10:36:34.405 091 11704.82 193.98 56953.86 88888.00 2010-04-01 10:36:34.905 091 11705.16 193.94 56953.80 88888.00 2010-04-01 10:36:35.405 091 11704.96 193.90 56953.79 88888.00 2010-04-01 10:36:35.905 091 11704.95 193.88 56953.84 88888.00 2010-04-01 10:36:36.405 091 11705.07 193.83 56953.87 88888.00 2010-04-01 10:36:36.905 091 11705.08 193.79 56953.78 88888.00 2010-04-01 10:36:37.405 091 11704.99 193.66 56953.82 88888.00 2010-04-01 10:36:37.905 091 11705.11 193.59 56953.75 88888.00 2010-04-01 10:36:38.405 091 11705.17 193.54 56953.69 88888.00 2010-04-01 10:36:38.905 091 11705.37 193.43 56953.64 88888.00 2010-04-01 10:36:39.405 091 11705.29 193.41 56953.54 88888.00 2010-04-01 10:36:39.905 091 11705.34 193.38 56953.60 88888.00 2010-04-01 10:36:40.405 091 11705.45 193.35 56953.66 88888.00 2010-04-01 10:36:40.905 091 11705.56 193.29 56953.59 88888.00 2010-04-01 10:36:41.405 091 11705.57 193.18 56953.74 88888.00 2010-04-01 10:36:41.905 091 11705.63 193.17 56953.72 88888.00 2010-04-01 10:36:42.405 091 11705.68 193.06 56953.71 88888.00 2010-04-01 10:36:42.905 091 11705.81 192.95 56953.82 88888.00 2010-04-01 10:36:43.405 091 11705.94 192.89 56953.87 88888.00 2010-04-01 10:36:43.905 091 11706.07 192.80 56953.82 88888.00 2010-04-01 10:36:44.405 091 11706.25 192.76 56953.77 88888.00 2010-04-01 10:36:44.905 091 11706.27 192.72 56953.83 88888.00 2010-04-01 10:36:45.405 091 11706.42 192.69 56953.88 88888.00 2010-04-01 10:36:45.905 091 11706.56 192.54 56953.89 88888.00 2010-04-01 10:36:46.405 091 11706.83 192.39 56953.94 88888.00 2010-04-01 10:36:46.905 091 11706.88 192.29 56953.94 88888.00 2010-04-01 10:36:47.405 091 11706.99 192.21 56953.92 88888.00 2010-04-01 10:36:47.905 091 11707.15 192.26 56953.89 88888.00 2010-04-01 10:36:48.405 091 11707.26 192.18 56953.86 88888.00 2010-04-01 10:36:48.905 091 11707.37 192.11 56953.78 88888.00 2010-04-01 10:36:49.405 091 11707.38 192.13 56953.84 88888.00 2010-04-01 10:36:49.905 091 11707.50 192.06 56953.89 88888.00 2010-04-01 10:36:50.405 091 11707.51 192.14 56953.77 88888.00 2010-04-01 10:36:50.905 091 11707.57 192.11 56953.69 88888.00 2010-04-01 10:36:51.405 091 11707.46 192.09 56953.84 88888.00 2010-04-01 10:36:51.905 091 11707.43 192.04 56953.82 88888.00 2010-04-01 10:36:52.405 091 11707.50 191.96 56953.86 88888.00 2010-04-01 10:36:52.905 091 11707.38 191.97 56953.92 88888.00 2010-04-01 10:36:53.405 091 11707.36 191.96 56953.75 88888.00 2010-04-01 10:36:53.905 091 11707.32 191.96 56953.80 88888.00 2010-04-01 10:36:54.405 091 11707.50 191.95 56953.87 88888.00 2010-04-01 10:36:54.905 091 11707.35 192.06 56953.80 88888.00 2010-04-01 10:36:55.405 091 11707.28 192.11 56953.83 88888.00 2010-04-01 10:36:55.905 091 11707.28 192.07 56953.87 88888.00 2010-04-01 10:36:56.405 091 11707.17 192.10 56953.74 88888.00 2010-04-01 10:36:56.905 091 11707.14 192.08 56953.78 88888.00 2010-04-01 10:36:57.405 091 11707.10 192.07 56953.78 88888.00 2010-04-01 10:36:57.905 091 11707.09 192.15 56953.70 88888.00 2010-04-01 10:36:58.405 091 11707.01 192.20 56953.63 88888.00 2010-04-01 10:36:58.905 091 11707.04 192.26 56953.69 88888.00 2010-04-01 10:36:59.405 091 11707.19 192.28 56953.80 88888.00 2010-04-01 10:36:59.905 091 11707.09 192.24 56953.78 88888.00 2010-04-01 10:37:00.405 091 11706.97 192.29 56953.87 88888.00 2010-04-01 10:37:00.905 091 11707.03 192.27 56953.81 88888.00 2010-04-01 10:37:01.405 091 11706.99 192.32 56953.80 88888.00 2010-04-01 10:37:01.905 091 11706.99 192.32 56953.75 88888.00 2010-04-01 10:37:02.405 091 11706.93 192.32 56953.63 88888.00 2010-04-01 10:37:02.905 091 11706.75 192.35 56953.76 88888.00 2010-04-01 10:37:03.405 091 11706.80 192.30 56953.78 88888.00 2010-04-01 10:37:03.905 091 11706.87 192.31 56953.78 88888.00 2010-04-01 10:37:04.405 091 11706.83 192.36 56953.69 88888.00 2010-04-01 10:37:04.905 091 11706.86 192.35 56953.66 88888.00 2010-04-01 10:37:05.405 091 11706.72 192.37 56953.54 88888.00 2010-04-01 10:37:05.905 091 11706.56 192.39 56953.52 88888.00 2010-04-01 10:37:06.405 091 11706.43 192.40 56953.47 88888.00 2010-04-01 10:37:06.905 091 11706.31 192.40 56953.51 88888.00 2010-04-01 10:37:07.405 091 11706.16 192.48 56953.46 88888.00 2010-04-01 10:37:07.905 091 11706.01 192.51 56953.47 88888.00 2010-04-01 10:37:08.405 091 11705.93 192.50 56953.51 88888.00 2010-04-01 10:37:08.905 091 11705.84 192.61 56953.51 88888.00 2010-04-01 10:37:09.405 091 11705.63 192.68 56953.42 88888.00 2010-04-01 10:37:09.905 091 11705.48 192.71 56953.30 88888.00 2010-04-01 10:37:10.405 091 11705.38 192.83 56953.38 88888.00 2010-04-01 10:37:10.905 091 11705.29 192.95 56953.42 88888.00 2010-04-01 10:37:11.405 091 11705.28 192.97 56953.22 88888.00 2010-04-01 10:37:11.905 091 11705.12 193.02 56953.26 88888.00 2010-04-01 10:37:12.405 091 11704.96 193.03 56953.30 88888.00 2010-04-01 10:37:12.905 091 11704.92 193.07 56953.24 88888.00 2010-04-01 10:37:13.405 091 11704.89 193.02 56953.23 88888.00 2010-04-01 10:37:13.905 091 11704.74 193.05 56953.16 88888.00 2010-04-01 10:37:14.405 091 11704.64 193.07 56953.06 88888.00 2010-04-01 10:37:14.905 091 11704.64 193.08 56953.10 88888.00 2010-04-01 10:37:15.405 091 11704.61 193.15 56953.21 88888.00 2010-04-01 10:37:15.905 091 11704.69 193.15 56953.23 88888.00 2010-04-01 10:37:16.405 091 11704.72 193.17 56953.23 88888.00 2010-04-01 10:37:16.905 091 11704.74 193.16 56953.12 88888.00 2010-04-01 10:37:17.405 091 11704.67 193.12 56953.15 88888.00 2010-04-01 10:37:17.905 091 11704.63 193.18 56953.16 88888.00 2010-04-01 10:37:18.405 091 11704.71 193.21 56953.15 88888.00 2010-04-01 10:37:18.905 091 11704.70 193.13 56953.12 88888.00 2010-04-01 10:37:19.405 091 11704.64 193.08 56953.11 88888.00 2010-04-01 10:37:19.905 091 11704.62 193.08 56953.02 88888.00 2010-04-01 10:37:20.405 091 11704.62 193.11 56952.91 88888.00 2010-04-01 10:37:20.905 091 11704.50 192.98 56952.93 88888.00 2010-04-01 10:37:21.405 091 11704.56 192.92 56953.04 88888.00 2010-04-01 10:37:21.905 091 11704.50 192.99 56953.10 88888.00 2010-04-01 10:37:22.405 091 11704.41 192.93 56953.17 88888.00 2010-04-01 10:37:22.905 091 11704.49 192.95 56953.17 88888.00 2010-04-01 10:37:23.405 091 11704.69 192.97 56953.18 88888.00 2010-04-01 10:37:23.905 091 11704.57 192.97 56953.15 88888.00 2010-04-01 10:37:24.405 091 11704.49 192.95 56952.99 88888.00 2010-04-01 10:37:24.905 091 11704.45 192.96 56952.95 88888.00 2010-04-01 10:37:25.405 091 11704.49 192.88 56952.85 88888.00 2010-04-01 10:37:25.905 091 11704.51 192.89 56952.82 88888.00 2010-04-01 10:37:26.405 091 11704.44 192.99 56952.85 88888.00 2010-04-01 10:37:26.905 091 11704.40 192.98 56952.90 88888.00 2010-04-01 10:37:27.405 091 11704.35 192.99 56952.97 88888.00 2010-04-01 10:37:27.905 091 11704.29 192.97 56952.99 88888.00 2010-04-01 10:37:28.405 091 11704.34 192.83 56952.92 88888.00 2010-04-01 10:37:28.905 091 11704.23 192.78 56952.90 88888.00 2010-04-01 10:37:29.405 091 11704.24 192.83 56952.80 88888.00 2010-04-01 10:37:29.905 091 11704.13 192.86 56952.73 88888.00 2010-04-01 10:37:30.405 091 11704.19 192.71 56952.66 88888.00 2010-04-01 10:37:30.905 091 11704.22 192.71 56952.68 88888.00 2010-04-01 10:37:31.405 091 11704.05 192.74 56952.61 88888.00 2010-04-01 10:37:31.905 091 11703.93 192.70 56952.59 88888.00 2010-04-01 10:37:32.405 091 11703.85 192.78 56952.68 88888.00 2010-04-01 10:37:32.905 091 11703.81 192.83 56952.72 88888.00 2010-04-01 10:37:33.405 091 11703.89 192.77 56952.69 88888.00 2010-04-01 10:37:33.905 091 11703.88 192.80 56952.59 88888.00 2010-04-01 10:37:34.405 091 11703.73 192.87 56952.57 88888.00 2010-04-01 10:37:34.905 091 11703.73 192.86 56952.47 88888.00 2010-04-01 10:37:35.405 091 11703.71 192.77 56952.51 88888.00 2010-04-01 10:37:35.905 091 11703.63 192.69 56952.49 88888.00 2010-04-01 10:37:36.405 091 11703.54 192.69 56952.44 88888.00 2010-04-01 10:37:36.905 091 11703.48 192.69 56952.51 88888.00 2010-04-01 10:37:37.405 091 11703.44 192.68 56952.51 88888.00 2010-04-01 10:37:37.905 091 11703.40 192.66 56952.40 88888.00 2010-04-01 10:37:38.405 091 11703.36 192.69 56952.34 88888.00 2010-04-01 10:37:38.905 091 11703.28 192.70 56952.33 88888.00 2010-04-01 10:37:39.405 091 11703.06 192.70 56952.45 88888.00 2010-04-01 10:37:39.905 091 11703.10 192.78 56952.41 88888.00 2010-04-01 10:37:40.405 091 11703.09 192.90 56952.37 88888.00 2010-04-01 10:37:40.905 091 11702.87 192.97 56952.27 88888.00 2010-04-01 10:37:41.405 091 11702.83 193.06 56952.17 88888.00 2010-04-01 10:37:41.905 091 11702.73 193.00 56952.21 88888.00 2010-04-01 10:37:42.405 091 11702.52 193.03 56952.19 88888.00 2010-04-01 10:37:42.905 091 11702.38 193.12 56952.22 88888.00 2010-04-01 10:37:43.405 091 11702.33 193.12 56952.14 88888.00 2010-04-01 10:37:43.905 091 11702.34 193.17 56952.07 88888.00 2010-04-01 10:37:44.405 091 11702.36 193.18 56952.08 88888.00 2010-04-01 10:37:44.905 091 11702.26 193.20 56952.19 88888.00 2010-04-01 10:37:45.405 091 11702.20 193.17 56952.28 88888.00 2010-04-01 10:37:45.905 091 11702.21 193.20 56952.36 88888.00 2010-04-01 10:37:46.405 091 11702.22 193.28 56952.29 88888.00 2010-04-01 10:37:46.905 091 11702.19 193.29 56952.27 88888.00 2010-04-01 10:37:47.405 091 11702.21 193.30 56952.36 88888.00 2010-04-01 10:37:47.905 091 11702.17 193.32 56952.39 88888.00 2010-04-01 10:37:48.405 091 11702.17 193.33 56952.27 88888.00 2010-04-01 10:37:48.905 091 11702.08 193.30 56952.14 88888.00 2010-04-01 10:37:49.405 091 11702.04 193.16 56952.10 88888.00 2010-04-01 10:37:49.905 091 11702.05 193.13 56952.02 88888.00 2010-04-01 10:37:50.405 091 11702.09 193.16 56952.14 88888.00 2010-04-01 10:37:50.905 091 11702.12 193.20 56952.20 88888.00 2010-04-01 10:37:51.405 091 11702.02 193.12 56952.23 88888.00 2010-04-01 10:37:51.905 091 11702.09 193.15 56952.25 88888.00 2010-04-01 10:37:52.405 091 11702.16 193.12 56952.10 88888.00 2010-04-01 10:37:52.905 091 11702.22 193.01 56952.04 88888.00 2010-04-01 10:37:53.405 091 11702.15 192.91 56952.11 88888.00 2010-04-01 10:37:53.905 091 11702.22 192.92 56952.19 88888.00 2010-04-01 10:37:54.405 091 11702.31 192.87 56952.11 88888.00 2010-04-01 10:37:54.905 091 11702.27 192.77 56952.10 88888.00 2010-04-01 10:37:55.405 091 11702.17 192.72 56951.95 88888.00 2010-04-01 10:37:55.905 091 11702.25 192.72 56951.79 88888.00 2010-04-01 10:37:56.405 091 11702.25 192.69 56952.00 88888.00 2010-04-01 10:37:56.905 091 11702.25 192.64 56952.10 88888.00 2010-04-01 10:37:57.405 091 11702.38 192.56 56951.92 88888.00 2010-04-01 10:37:57.905 091 11702.37 192.50 56952.04 88888.00 2010-04-01 10:37:58.405 091 11702.39 192.42 56952.12 88888.00 2010-04-01 10:37:58.905 091 11702.49 192.46 56951.99 88888.00 2010-04-01 10:37:59.405 091 11702.56 192.45 56951.81 88888.00 2010-04-01 10:37:59.905 091 11702.57 192.35 56951.80 88888.00 2010-04-01 10:38:00.405 091 11702.61 192.24 56951.84 88888.00 2010-04-01 10:38:00.905 091 11702.76 192.20 56951.89 88888.00 2010-04-01 10:38:01.405 091 11702.82 192.24 56951.91 88888.00 2010-04-01 10:38:01.905 091 11702.88 192.17 56951.96 88888.00 2010-04-01 10:38:02.405 091 11702.82 192.10 56952.09 88888.00 2010-04-01 10:38:02.905 091 11702.77 192.05 56951.91 88888.00 2010-04-01 10:38:03.405 091 11702.98 191.98 56951.93 88888.00 2010-04-01 10:38:03.905 091 11703.02 191.94 56952.02 88888.00 2010-04-01 10:38:04.405 091 11703.11 191.84 56951.97 88888.00 2010-04-01 10:38:04.905 091 11703.20 191.79 56951.90 88888.00 2010-04-01 10:38:05.405 091 11703.17 191.73 56951.86 88888.00 2010-04-01 10:38:05.905 091 11703.11 191.74 56951.95 88888.00 2010-04-01 10:38:06.405 091 11703.21 191.66 56951.95 88888.00 2010-04-01 10:38:06.905 091 11703.31 191.64 56952.08 88888.00 2010-04-01 10:38:07.405 091 11703.27 191.65 56952.01 88888.00 2010-04-01 10:38:07.905 091 11703.23 191.56 56951.93 88888.00 2010-04-01 10:38:08.405 091 11703.23 191.49 56951.86 88888.00 2010-04-01 10:38:08.905 091 11703.40 191.42 56951.92 88888.00 2010-04-01 10:38:09.405 091 11703.58 191.28 56952.04 88888.00 2010-04-01 10:38:09.905 091 11703.47 191.14 56951.97 88888.00 2010-04-01 10:38:10.405 091 11703.47 191.17 56951.91 88888.00 2010-04-01 10:38:10.905 091 11703.60 191.08 56951.85 88888.00 2010-04-01 10:38:11.405 091 11703.67 191.04 56951.83 88888.00 2010-04-01 10:38:11.905 091 11703.72 190.98 56951.88 88888.00 2010-04-01 10:38:12.405 091 11703.77 190.93 56951.93 88888.00 2010-04-01 10:38:12.905 091 11703.78 190.93 56951.98 88888.00 2010-04-01 10:38:13.405 091 11703.90 190.84 56952.03 88888.00 2010-04-01 10:38:13.905 091 11703.82 190.74 56952.13 88888.00 2010-04-01 10:38:14.405 091 11703.90 190.73 56952.04 88888.00 2010-04-01 10:38:14.905 091 11703.96 190.69 56952.13 88888.00 2010-04-01 10:38:15.405 091 11704.12 190.68 56952.23 88888.00 2010-04-01 10:38:15.905 091 11704.17 190.59 56952.21 88888.00 2010-04-01 10:38:16.405 091 11704.08 190.56 56952.11 88888.00 2010-04-01 10:38:16.905 091 11704.21 190.49 56952.11 88888.00 2010-04-01 10:38:17.405 091 11704.00 190.47 56952.16 88888.00 2010-04-01 10:38:17.905 091 11704.18 190.53 56952.14 88888.00 2010-04-01 10:38:18.405 091 11704.17 190.51 56952.09 88888.00 2010-04-01 10:38:18.905 091 11704.21 190.46 56952.09 88888.00 2010-04-01 10:38:19.405 091 11704.17 190.51 56952.11 88888.00 2010-04-01 10:38:19.905 091 11704.14 190.55 56952.08 88888.00 2010-04-01 10:38:20.405 091 11704.23 190.52 56952.05 88888.00 2010-04-01 10:38:20.905 091 11704.28 190.36 56952.02 88888.00 2010-04-01 10:38:21.405 091 11704.36 190.38 56952.03 88888.00 2010-04-01 10:38:21.905 091 11704.38 190.39 56952.03 88888.00 2010-04-01 10:38:22.405 091 11704.40 190.36 56951.95 88888.00 2010-04-01 10:38:22.905 091 11704.43 190.37 56951.92 88888.00 2010-04-01 10:38:23.405 091 11704.29 190.42 56952.02 88888.00 2010-04-01 10:38:23.905 091 11704.23 190.42 56952.07 88888.00 2010-04-01 10:38:24.405 091 11704.32 190.35 56952.03 88888.00 2010-04-01 10:38:24.905 091 11704.29 190.28 56952.11 88888.00 2010-04-01 10:38:25.405 091 11704.23 190.37 56951.99 88888.00 2010-04-01 10:38:25.905 091 11704.25 190.49 56952.03 88888.00 2010-04-01 10:38:26.405 091 11704.33 190.45 56952.05 88888.00 2010-04-01 10:38:26.905 091 11704.38 190.46 56951.97 88888.00 2010-04-01 10:38:27.405 091 11704.34 190.45 56951.99 88888.00 2010-04-01 10:38:27.905 091 11704.33 190.51 56952.07 88888.00 2010-04-01 10:38:28.405 091 11704.39 190.55 56952.02 88888.00 2010-04-01 10:38:28.905 091 11704.39 190.41 56952.07 88888.00 2010-04-01 10:38:29.405 091 11704.54 190.41 56952.09 88888.00 2010-04-01 10:38:29.905 091 11704.56 190.47 56952.02 88888.00 2010-04-01 10:38:30.405 091 11704.41 190.47 56952.09 88888.00 2010-04-01 10:38:30.905 091 11704.38 190.43 56952.05 88888.00 2010-04-01 10:38:31.405 091 11704.44 190.42 56952.01 88888.00 2010-04-01 10:38:31.905 091 11704.41 190.44 56951.91 88888.00 2010-04-01 10:38:32.405 091 11704.37 190.48 56952.00 88888.00 2010-04-01 10:38:32.905 091 11704.25 190.46 56952.07 88888.00 2010-04-01 10:38:33.405 091 11704.38 190.37 56951.96 88888.00 2010-04-01 10:38:33.905 091 11704.25 190.38 56951.90 88888.00 2010-04-01 10:38:34.405 091 11704.25 190.39 56951.88 88888.00 2010-04-01 10:38:34.905 091 11704.28 190.44 56952.02 88888.00 2010-04-01 10:38:35.405 091 11704.15 190.52 56952.02 88888.00 2010-04-01 10:38:35.905 091 11704.15 190.51 56951.99 88888.00 2010-04-01 10:38:36.405 091 11704.27 190.48 56951.98 88888.00 2010-04-01 10:38:36.905 091 11704.25 190.52 56951.98 88888.00 2010-04-01 10:38:37.405 091 11704.33 190.54 56951.86 88888.00 2010-04-01 10:38:37.905 091 11704.36 190.55 56951.99 88888.00 2010-04-01 10:38:38.405 091 11704.25 190.58 56952.08 88888.00 2010-04-01 10:38:38.905 091 11704.36 190.32 56952.04 88888.00 2010-04-01 10:38:39.405 091 11704.33 190.31 56951.97 88888.00 2010-04-01 10:38:39.905 091 11704.26 190.39 56951.95 88888.00 2010-04-01 10:38:40.405 091 11704.40 190.45 56951.90 88888.00 2010-04-01 10:38:40.905 091 11704.39 190.34 56951.98 88888.00 2010-04-01 10:38:41.405 091 11704.38 190.34 56952.00 88888.00 2010-04-01 10:38:41.905 091 11704.35 190.32 56951.92 88888.00 2010-04-01 10:38:42.405 091 11704.33 190.25 56951.96 88888.00 2010-04-01 10:38:42.905 091 11704.33 190.25 56951.93 88888.00 2010-04-01 10:38:43.405 091 11704.29 190.20 56951.97 88888.00 2010-04-01 10:38:43.905 091 11704.29 190.12 56952.03 88888.00 2010-04-01 10:38:44.405 091 11704.28 190.10 56951.93 88888.00 2010-04-01 10:38:44.905 091 11704.32 190.08 56951.85 88888.00 2010-04-01 10:38:45.405 091 11704.32 190.12 56951.78 88888.00 2010-04-01 10:38:45.905 091 11704.27 190.13 56951.83 88888.00 2010-04-01 10:38:46.405 091 11704.27 190.06 56951.89 88888.00 2010-04-01 10:38:46.905 091 11704.24 190.13 56951.83 88888.00 2010-04-01 10:38:47.405 091 11704.27 190.13 56951.76 88888.00 2010-04-01 10:38:47.905 091 11704.15 190.13 56951.77 88888.00 2010-04-01 10:38:48.405 091 11704.14 190.07 56951.74 88888.00 2010-04-01 10:38:48.905 091 11704.07 190.06 56951.68 88888.00 2010-04-01 10:38:49.405 091 11704.12 190.03 56951.72 88888.00 2010-04-01 10:38:49.905 091 11704.10 189.97 56951.77 88888.00 2010-04-01 10:38:50.405 091 11703.94 189.97 56951.72 88888.00 2010-04-01 10:38:50.905 091 11703.92 189.85 56951.71 88888.00 2010-04-01 10:38:51.405 091 11703.99 189.92 56951.71 88888.00 2010-04-01 10:38:51.905 091 11703.98 189.87 56951.64 88888.00 2010-04-01 10:38:52.405 091 11703.81 189.86 56951.59 88888.00 2010-04-01 10:38:52.905 091 11703.82 189.81 56951.47 88888.00 2010-04-01 10:38:53.405 091 11703.87 189.76 56951.44 88888.00 2010-04-01 10:38:53.905 091 11703.70 189.78 56951.32 88888.00 2010-04-01 10:38:54.405 091 11703.61 189.75 56951.51 88888.00 2010-04-01 10:38:54.905 091 11703.58 189.69 56951.53 88888.00 2010-04-01 10:38:55.405 091 11703.56 189.62 56951.49 88888.00 2010-04-01 10:38:55.905 091 11703.40 189.63 56951.48 88888.00 2010-04-01 10:38:56.405 091 11703.32 189.64 56951.52 88888.00 2010-04-01 10:38:56.905 091 11703.23 189.61 56951.50 88888.00 2010-04-01 10:38:57.405 091 11703.17 189.61 56951.48 88888.00 2010-04-01 10:38:57.905 091 11703.22 189.54 56951.52 88888.00 2010-04-01 10:38:58.405 091 11703.11 189.53 56951.53 88888.00 2010-04-01 10:38:58.905 091 11703.22 189.49 56951.50 88888.00 2010-04-01 10:38:59.405 091 11703.22 189.46 56951.45 88888.00 2010-04-01 10:38:59.905 091 11703.07 189.44 56951.47 88888.00 2010-04-01 10:39:00.405 091 11703.03 189.37 56951.43 88888.00 2010-04-01 10:39:00.905 091 11702.97 189.31 56951.38 88888.00 2010-04-01 10:39:01.405 091 11702.92 189.26 56951.31 88888.00 2010-04-01 10:39:01.905 091 11702.86 189.40 56951.29 88888.00 2010-04-01 10:39:02.405 091 11702.89 189.34 56951.25 88888.00 2010-04-01 10:39:02.905 091 11702.86 189.24 56951.22 88888.00 2010-04-01 10:39:03.405 091 11702.87 189.22 56951.26 88888.00 2010-04-01 10:39:03.905 091 11702.83 189.25 56951.32 88888.00 2010-04-01 10:39:04.405 091 11702.76 189.21 56951.31 88888.00 2010-04-01 10:39:04.905 091 11702.76 189.14 56951.28 88888.00 2010-04-01 10:39:05.405 091 11702.93 189.16 56951.25 88888.00 2010-04-01 10:39:05.905 091 11703.01 189.13 56951.24 88888.00 2010-04-01 10:39:06.405 091 11702.95 189.10 56951.16 88888.00 2010-04-01 10:39:06.905 091 11702.87 189.10 56951.17 88888.00 2010-04-01 10:39:07.405 091 11702.86 189.12 56951.24 88888.00 2010-04-01 10:39:07.905 091 11702.95 189.09 56951.18 88888.00 2010-04-01 10:39:08.405 091 11702.82 189.07 56951.25 88888.00 2010-04-01 10:39:08.905 091 11702.82 188.96 56951.24 88888.00 2010-04-01 10:39:09.405 091 11702.83 188.93 56951.21 88888.00 2010-04-01 10:39:09.905 091 11702.89 189.03 56951.30 88888.00 2010-04-01 10:39:10.405 091 11702.99 188.91 56951.36 88888.00 2010-04-01 10:39:10.905 091 11703.11 188.82 56951.36 88888.00 2010-04-01 10:39:11.405 091 11703.12 188.81 56951.39 88888.00 2010-04-01 10:39:11.905 091 11703.20 188.80 56951.32 88888.00 2010-04-01 10:39:12.405 091 11703.18 188.74 56951.38 88888.00 2010-04-01 10:39:12.905 091 11703.14 188.78 56951.27 88888.00 2010-04-01 10:39:13.405 091 11703.17 188.82 56951.24 88888.00 2010-04-01 10:39:13.905 091 11703.15 188.75 56951.17 88888.00 2010-04-01 10:39:14.405 091 11703.11 188.65 56951.31 88888.00 2010-04-01 10:39:14.905 091 11703.13 188.69 56951.43 88888.00 2010-04-01 10:39:15.405 091 11703.20 188.66 56951.38 88888.00 2010-04-01 10:39:15.905 091 11703.33 188.62 56951.34 88888.00 2010-04-01 10:39:16.405 091 11703.33 188.56 56951.29 88888.00 2010-04-01 10:39:16.905 091 11703.45 188.55 56951.25 88888.00 2010-04-01 10:39:17.405 091 11703.50 188.56 56951.29 88888.00 2010-04-01 10:39:17.905 091 11703.46 188.49 56951.33 88888.00 2010-04-01 10:39:18.405 091 11703.54 188.43 56951.29 88888.00 2010-04-01 10:39:18.905 091 11703.69 188.48 56951.21 88888.00 2010-04-01 10:39:19.405 091 11703.63 188.42 56951.15 88888.00 2010-04-01 10:39:19.905 091 11703.58 188.40 56951.26 88888.00 2010-04-01 10:39:20.405 091 11703.57 188.35 56951.28 88888.00 2010-04-01 10:39:20.905 091 11703.66 188.29 56951.28 88888.00 2010-04-01 10:39:21.405 091 11703.62 188.23 56951.21 88888.00 2010-04-01 10:39:21.905 091 11703.72 188.21 56951.28 88888.00 2010-04-01 10:39:22.405 091 11703.74 188.18 56951.26 88888.00 2010-04-01 10:39:22.905 091 11703.70 188.13 56951.30 88888.00 2010-04-01 10:39:23.405 091 11703.79 188.10 56951.36 88888.00 2010-04-01 10:39:23.905 091 11703.85 188.07 56951.37 88888.00 2010-04-01 10:39:24.405 091 11703.84 188.03 56951.32 88888.00 2010-04-01 10:39:24.905 091 11703.80 187.97 56951.38 88888.00 2010-04-01 10:39:25.405 091 11703.83 187.90 56951.34 88888.00 2010-04-01 10:39:25.905 091 11703.80 187.94 56951.38 88888.00 2010-04-01 10:39:26.405 091 11703.84 187.91 56951.31 88888.00 2010-04-01 10:39:26.905 091 11703.90 187.98 56951.33 88888.00 2010-04-01 10:39:27.405 091 11703.87 187.82 56951.31 88888.00 2010-04-01 10:39:27.905 091 11703.91 187.81 56951.12 88888.00 2010-04-01 10:39:28.405 091 11703.92 187.82 56951.13 88888.00 2010-04-01 10:39:28.905 091 11703.92 187.81 56951.27 88888.00 2010-04-01 10:39:29.405 091 11703.90 187.67 56951.42 88888.00 2010-04-01 10:39:29.905 091 11703.88 187.62 56951.34 88888.00 2010-04-01 10:39:30.405 091 11703.87 187.62 56951.30 88888.00 2010-04-01 10:39:30.905 091 11703.92 187.58 56951.33 88888.00 2010-04-01 10:39:31.405 091 11703.94 187.53 56951.27 88888.00 2010-04-01 10:39:31.905 091 11704.04 187.54 56951.20 88888.00 2010-04-01 10:39:32.405 091 11704.01 187.57 56951.18 88888.00 2010-04-01 10:39:32.905 091 11703.94 187.50 56951.07 88888.00 2010-04-01 10:39:33.405 091 11703.99 187.44 56951.04 88888.00 2010-04-01 10:39:33.905 091 11704.06 187.50 56951.13 88888.00 2010-04-01 10:39:34.405 091 11704.11 187.53 56951.10 88888.00 2010-04-01 10:39:34.905 091 11704.15 187.51 56951.09 88888.00 2010-04-01 10:39:35.405 091 11704.04 187.57 56951.01 88888.00 2010-04-01 10:39:35.905 091 11704.16 187.56 56951.03 88888.00 2010-04-01 10:39:36.405 091 11704.22 187.47 56951.06 88888.00 2010-04-01 10:39:36.905 091 11704.15 187.33 56951.02 88888.00 2010-04-01 10:39:37.405 091 11704.05 187.31 56951.00 88888.00 2010-04-01 10:39:37.905 091 11704.08 187.27 56950.97 88888.00 2010-04-01 10:39:38.405 091 11704.14 187.28 56950.82 88888.00 2010-04-01 10:39:38.905 091 11704.13 187.32 56950.80 88888.00 2010-04-01 10:39:39.405 091 11704.07 187.31 56950.91 88888.00 2010-04-01 10:39:39.905 091 11703.98 187.20 56951.07 88888.00 2010-04-01 10:39:40.405 091 11704.05 187.15 56951.15 88888.00 2010-04-01 10:39:40.905 091 11704.04 187.08 56950.97 88888.00 2010-04-01 10:39:41.405 091 11704.02 187.11 56951.07 88888.00 2010-04-01 10:39:41.905 091 11704.14 187.07 56951.03 88888.00 2010-04-01 10:39:42.405 091 11704.08 186.95 56950.97 88888.00 2010-04-01 10:39:42.905 091 11704.07 187.05 56950.91 88888.00 2010-04-01 10:39:43.405 091 11704.05 187.13 56950.97 88888.00 2010-04-01 10:39:43.905 091 11704.05 186.98 56951.03 88888.00 2010-04-01 10:39:44.405 091 11704.00 186.90 56951.04 88888.00 2010-04-01 10:39:44.905 091 11704.07 186.73 56950.95 88888.00 2010-04-01 10:39:45.405 091 11704.04 186.78 56950.88 88888.00 2010-04-01 10:39:45.905 091 11704.03 186.82 56950.93 88888.00 2010-04-01 10:39:46.405 091 11704.05 186.76 56950.91 88888.00 2010-04-01 10:39:46.905 091 11704.05 186.75 56950.88 88888.00 2010-04-01 10:39:47.405 091 11704.18 186.65 56951.00 88888.00 2010-04-01 10:39:47.905 091 11704.11 186.67 56951.02 88888.00 2010-04-01 10:39:48.405 091 11704.08 186.67 56951.04 88888.00 2010-04-01 10:39:48.905 091 11704.22 186.67 56951.01 88888.00 2010-04-01 10:39:49.405 091 11704.30 186.58 56950.90 88888.00 2010-04-01 10:39:49.905 091 11704.32 186.56 56950.88 88888.00 2010-04-01 10:39:50.405 091 11704.35 186.58 56950.89 88888.00 2010-04-01 10:39:50.905 091 11704.37 186.62 56950.81 88888.00 2010-04-01 10:39:51.405 091 11704.41 186.57 56950.82 88888.00 2010-04-01 10:39:51.905 091 11704.43 186.48 56950.91 88888.00 2010-04-01 10:39:52.405 091 11704.41 186.51 56950.90 88888.00 2010-04-01 10:39:52.905 091 11704.45 186.50 56950.92 88888.00 2010-04-01 10:39:53.405 091 11704.40 186.45 56950.91 88888.00 2010-04-01 10:39:53.905 091 11704.37 186.41 56950.85 88888.00 2010-04-01 10:39:54.405 091 11704.35 186.39 56950.80 88888.00 2010-04-01 10:39:54.905 091 11704.40 186.46 56950.76 88888.00 2010-04-01 10:39:55.405 091 11704.48 186.41 56950.76 88888.00 2010-04-01 10:39:55.905 091 11704.50 186.45 56950.81 88888.00 2010-04-01 10:39:56.405 091 11704.59 186.40 56950.78 88888.00 2010-04-01 10:39:56.905 091 11704.58 186.35 56950.80 88888.00 2010-04-01 10:39:57.405 091 11704.48 186.39 56950.71 88888.00 2010-04-01 10:39:57.905 091 11704.43 186.31 56950.73 88888.00 2010-04-01 10:39:58.405 091 11704.49 186.31 56950.77 88888.00 2010-04-01 10:39:58.905 091 11704.58 186.40 56950.74 88888.00 2010-04-01 10:39:59.405 091 11704.57 186.44 56950.74 88888.00 2010-04-01 10:39:59.905 091 11704.50 186.39 56950.74 88888.00 2010-04-01 10:40:00.405 091 11704.58 186.34 56950.69 88888.00 2010-04-01 10:40:00.905 091 11704.56 186.38 56950.78 88888.00 2010-04-01 10:40:01.405 091 11704.60 186.46 56950.78 88888.00 2010-04-01 10:40:01.905 091 11704.54 186.34 56950.77 88888.00 2010-04-01 10:40:02.405 091 11704.58 186.31 56950.71 88888.00 2010-04-01 10:40:02.905 091 11704.55 186.34 56950.77 88888.00 2010-04-01 10:40:03.405 091 11704.60 186.30 56950.71 88888.00 2010-04-01 10:40:03.905 091 11704.57 186.34 56950.71 88888.00 2010-04-01 10:40:04.405 091 11704.59 186.46 56950.66 88888.00 2010-04-01 10:40:04.905 091 11704.41 186.55 56950.70 88888.00 2010-04-01 10:40:05.405 091 11704.36 186.49 56950.77 88888.00 2010-04-01 10:40:05.905 091 11704.48 186.37 56950.69 88888.00 2010-04-01 10:40:06.405 091 11704.47 186.44 56950.60 88888.00 2010-04-01 10:40:06.905 091 11704.48 186.46 56950.58 88888.00 2010-04-01 10:40:07.405 091 11704.49 186.54 56950.59 88888.00 2010-04-01 10:40:07.905 091 11704.56 186.46 56950.54 88888.00 2010-04-01 10:40:08.405 091 11704.49 186.41 56950.56 88888.00 2010-04-01 10:40:08.905 091 11704.46 186.41 56950.44 88888.00 2010-04-01 10:40:09.405 091 11704.38 186.35 56950.44 88888.00 2010-04-01 10:40:09.905 091 11704.39 186.32 56950.42 88888.00 2010-04-01 10:40:10.405 091 11704.40 186.34 56950.37 88888.00 2010-04-01 10:40:10.905 091 11704.39 186.32 56950.19 88888.00 2010-04-01 10:40:11.405 091 11704.33 186.34 56950.21 88888.00 2010-04-01 10:40:11.905 091 11704.38 186.31 56950.24 88888.00 2010-04-01 10:40:12.405 091 11704.39 186.34 56950.22 88888.00 2010-04-01 10:40:12.905 091 11704.40 186.36 56950.26 88888.00 2010-04-01 10:40:13.405 091 11704.27 186.42 56950.32 88888.00 2010-04-01 10:40:13.905 091 11704.26 186.46 56950.30 88888.00 2010-04-01 10:40:14.405 091 11704.26 186.44 56950.26 88888.00 2010-04-01 10:40:14.905 091 11704.30 186.39 56950.16 88888.00 2010-04-01 10:40:15.405 091 11704.23 186.47 56950.19 88888.00 2010-04-01 10:40:15.905 091 11704.07 186.47 56950.20 88888.00 2010-04-01 10:40:16.405 091 11704.10 186.50 56950.18 88888.00 2010-04-01 10:40:16.905 091 11704.10 186.52 56950.17 88888.00 2010-04-01 10:40:17.405 091 11704.16 186.50 56950.16 88888.00 2010-04-01 10:40:17.905 091 11704.13 186.44 56950.08 88888.00 2010-04-01 10:40:18.405 091 11703.99 186.51 56950.01 88888.00 2010-04-01 10:40:18.905 091 11704.01 186.48 56949.99 88888.00 2010-04-01 10:40:19.405 091 11704.14 186.39 56949.90 88888.00 2010-04-01 10:40:19.905 091 11704.08 186.42 56949.99 88888.00 2010-04-01 10:40:20.405 091 11703.95 186.41 56950.11 88888.00 2010-04-01 10:40:20.905 091 11703.81 186.48 56950.07 88888.00 2010-04-01 10:40:21.405 091 11703.80 186.50 56950.03 88888.00 2010-04-01 10:40:21.905 091 11703.84 186.49 56949.98 88888.00 2010-04-01 10:40:22.405 091 11703.84 186.48 56949.99 88888.00 2010-04-01 10:40:22.905 091 11703.94 186.56 56949.95 88888.00 2010-04-01 10:40:23.405 091 11703.93 186.55 56950.00 88888.00 2010-04-01 10:40:23.905 091 11703.93 186.46 56950.03 88888.00 2010-04-01 10:40:24.405 091 11703.88 186.46 56950.13 88888.00 2010-04-01 10:40:24.905 091 11703.84 186.47 56950.00 88888.00 2010-04-01 10:40:25.405 091 11703.89 186.48 56949.85 88888.00 2010-04-01 10:40:25.905 091 11703.92 186.57 56949.94 88888.00 2010-04-01 10:40:26.405 091 11703.93 186.58 56949.97 88888.00 2010-04-01 10:40:26.905 091 11703.92 186.60 56949.97 88888.00 2010-04-01 10:40:27.405 091 11703.78 186.54 56950.02 88888.00 2010-04-01 10:40:27.905 091 11703.81 186.57 56949.94 88888.00 2010-04-01 10:40:28.405 091 11703.83 186.54 56949.93 88888.00 2010-04-01 10:40:28.905 091 11703.85 186.57 56949.89 88888.00 2010-04-01 10:40:29.405 091 11703.78 186.52 56949.96 88888.00 2010-04-01 10:40:29.905 091 11703.71 186.44 56949.96 88888.00 2010-04-01 10:40:30.405 091 11703.79 186.45 56949.97 88888.00 2010-04-01 10:40:30.905 091 11703.82 186.45 56949.95 88888.00 2010-04-01 10:40:31.405 091 11703.70 186.48 56949.91 88888.00 2010-04-01 10:40:31.905 091 11703.68 186.40 56949.99 88888.00 2010-04-01 10:40:32.405 091 11703.73 186.38 56949.86 88888.00 2010-04-01 10:40:32.905 091 11703.71 186.37 56949.93 88888.00 2010-04-01 10:40:33.405 091 11703.69 186.30 56949.94 88888.00 2010-04-01 10:40:33.905 091 11703.61 186.39 56949.74 88888.00 2010-04-01 10:40:34.405 091 11703.68 186.42 56949.71 88888.00 2010-04-01 10:40:34.905 091 11703.55 186.45 56949.84 88888.00 2010-04-01 10:40:35.405 091 11703.55 186.39 56949.79 88888.00 2010-04-01 10:40:35.905 091 11703.59 186.35 56949.82 88888.00 2010-04-01 10:40:36.405 091 11703.57 186.41 56949.79 88888.00 2010-04-01 10:40:36.905 091 11703.53 186.39 56949.88 88888.00 2010-04-01 10:40:37.405 091 11703.51 186.40 56949.95 88888.00 2010-04-01 10:40:37.905 091 11703.57 186.41 56949.94 88888.00 2010-04-01 10:40:38.405 091 11703.50 186.39 56949.91 88888.00 2010-04-01 10:40:38.905 091 11703.49 186.34 56949.87 88888.00 2010-04-01 10:40:39.405 091 11703.46 186.32 56949.79 88888.00 2010-04-01 10:40:39.905 091 11703.44 186.37 56949.75 88888.00 2010-04-01 10:40:40.405 091 11703.38 186.36 56949.74 88888.00 2010-04-01 10:40:40.905 091 11703.36 186.38 56949.77 88888.00 2010-04-01 10:40:41.405 091 11703.23 186.34 56949.76 88888.00 2010-04-01 10:40:41.905 091 11703.29 186.39 56949.69 88888.00 2010-04-01 10:40:42.405 091 11703.34 186.38 56949.75 88888.00 2010-04-01 10:40:42.905 091 11703.33 186.29 56949.75 88888.00 2010-04-01 10:40:43.405 091 11703.25 186.31 56949.73 88888.00 2010-04-01 10:40:43.905 091 11703.12 186.29 56949.76 88888.00 2010-04-01 10:40:44.405 091 11703.14 186.28 56949.65 88888.00 2010-04-01 10:40:44.905 091 11703.15 186.24 56949.64 88888.00 2010-04-01 10:40:45.405 091 11703.15 186.17 56949.61 88888.00 2010-04-01 10:40:45.905 091 11703.22 186.22 56949.66 88888.00 2010-04-01 10:40:46.405 091 11703.13 186.26 56949.79 88888.00 2010-04-01 10:40:46.905 091 11703.13 186.21 56949.76 88888.00 2010-04-01 10:40:47.405 091 11703.13 186.22 56949.72 88888.00 2010-04-01 10:40:47.905 091 11703.24 186.19 56949.73 88888.00 2010-04-01 10:40:48.405 091 11703.17 186.02 56949.61 88888.00 2010-04-01 10:40:48.905 091 11703.09 186.07 56949.62 88888.00 2010-04-01 10:40:49.405 091 11703.11 186.12 56949.70 88888.00 2010-04-01 10:40:49.905 091 11703.12 186.15 56949.63 88888.00 2010-04-01 10:40:50.405 091 11703.21 186.05 56949.49 88888.00 2010-04-01 10:40:50.905 091 11703.34 186.05 56949.40 88888.00 2010-04-01 10:40:51.405 091 11703.36 186.05 56949.43 88888.00 2010-04-01 10:40:51.905 091 11703.24 186.07 56949.48 88888.00 2010-04-01 10:40:52.405 091 11703.26 186.00 56949.38 88888.00 2010-04-01 10:40:52.905 091 11703.25 186.01 56949.41 88888.00 2010-04-01 10:40:53.405 091 11703.31 186.08 56949.47 88888.00 2010-04-01 10:40:53.905 091 11703.32 186.08 56949.49 88888.00 2010-04-01 10:40:54.405 091 11703.35 186.06 56949.50 88888.00 2010-04-01 10:40:54.905 091 11703.29 185.99 56949.36 88888.00 2010-04-01 10:40:55.405 091 11703.23 185.95 56949.39 88888.00 2010-04-01 10:40:55.905 091 11703.28 185.87 56949.42 88888.00 2010-04-01 10:40:56.405 091 11703.35 185.88 56949.39 88888.00 2010-04-01 10:40:56.905 091 11703.43 185.98 56949.36 88888.00 2010-04-01 10:40:57.405 091 11703.34 185.93 56949.46 88888.00 2010-04-01 10:40:57.905 091 11703.18 186.00 56949.52 88888.00 2010-04-01 10:40:58.405 091 11703.26 185.97 56949.53 88888.00 2010-04-01 10:40:58.905 091 11703.34 186.01 56949.50 88888.00 2010-04-01 10:40:59.405 091 11703.36 185.99 56949.50 88888.00 2010-04-01 10:40:59.905 091 11703.21 185.96 56949.53 88888.00 2010-04-01 10:41:00.405 091 11703.18 185.94 56949.51 88888.00 2010-04-01 10:41:00.905 091 11703.24 185.93 56949.46 88888.00 2010-04-01 10:41:01.405 091 11703.24 185.89 56949.45 88888.00 2010-04-01 10:41:01.905 091 11703.31 185.78 56949.38 88888.00 2010-04-01 10:41:02.405 091 11703.28 185.76 56949.30 88888.00 2010-04-01 10:41:02.905 091 11703.25 185.80 56949.16 88888.00 2010-04-01 10:41:03.405 091 11703.23 185.90 56949.21 88888.00 2010-04-01 10:41:03.905 091 11703.18 185.85 56949.27 88888.00 2010-04-01 10:41:04.405 091 11703.24 185.85 56949.26 88888.00 2010-04-01 10:41:04.905 091 11703.24 185.84 56949.19 88888.00 2010-04-01 10:41:05.405 091 11703.21 185.78 56949.15 88888.00 2010-04-01 10:41:05.905 091 11703.18 185.77 56949.13 88888.00 2010-04-01 10:41:06.405 091 11703.22 185.78 56949.10 88888.00 2010-04-01 10:41:06.905 091 11703.23 185.81 56949.27 88888.00 2010-04-01 10:41:07.405 091 11703.28 185.79 56949.36 88888.00 2010-04-01 10:41:07.905 091 11703.17 185.80 56949.23 88888.00 2010-04-01 10:41:08.405 091 11703.20 185.84 56949.15 88888.00 2010-04-01 10:41:08.905 091 11703.09 185.87 56949.17 88888.00 2010-04-01 10:41:09.405 091 11703.09 185.77 56949.15 88888.00 2010-04-01 10:41:09.905 091 11703.04 185.76 56949.14 88888.00 2010-04-01 10:41:10.405 091 11703.16 185.76 56949.19 88888.00 2010-04-01 10:41:10.905 091 11703.20 185.76 56949.06 88888.00 2010-04-01 10:41:11.405 091 11703.21 185.75 56949.09 88888.00 2010-04-01 10:41:11.905 091 11703.17 185.77 56949.24 88888.00 2010-04-01 10:41:12.405 091 11703.26 185.79 56949.16 88888.00 2010-04-01 10:41:12.905 091 11703.23 185.84 56949.15 88888.00 2010-04-01 10:41:13.405 091 11703.20 185.93 56949.29 88888.00 2010-04-01 10:41:13.905 091 11703.23 185.91 56949.36 88888.00 2010-04-01 10:41:14.405 091 11703.20 185.79 56949.40 88888.00 2010-04-01 10:41:14.905 091 11703.09 185.84 56949.37 88888.00 2010-04-01 10:41:15.405 091 11703.24 185.84 56949.27 88888.00 2010-04-01 10:41:15.905 091 11703.12 185.80 56949.15 88888.00 2010-04-01 10:41:16.405 091 11703.07 185.78 56949.16 88888.00 2010-04-01 10:41:16.905 091 11703.05 185.78 56949.28 88888.00 2010-04-01 10:41:17.405 091 11703.12 185.75 56949.38 88888.00 2010-04-01 10:41:17.905 091 11703.01 185.88 56949.26 88888.00 2010-04-01 10:41:18.405 091 11703.16 185.88 56949.23 88888.00 2010-04-01 10:41:18.905 091 11703.13 185.77 56949.18 88888.00 2010-04-01 10:41:19.405 091 11703.07 185.79 56949.12 88888.00 2010-04-01 10:41:19.905 091 11703.24 185.80 56949.22 88888.00 2010-04-01 10:41:20.405 091 11703.31 185.81 56949.16 88888.00 2010-04-01 10:41:20.905 091 11703.27 185.87 56949.04 88888.00 2010-04-01 10:41:21.405 091 11703.20 185.79 56949.02 88888.00 2010-04-01 10:41:21.905 091 11703.17 185.78 56948.99 88888.00 2010-04-01 10:41:22.405 091 11703.24 185.78 56949.02 88888.00 2010-04-01 10:41:22.905 091 11703.22 185.76 56948.94 88888.00 2010-04-01 10:41:23.405 091 11703.21 185.68 56948.97 88888.00 2010-04-01 10:41:23.905 091 11703.00 185.67 56948.92 88888.00 2010-04-01 10:41:24.405 091 11702.94 185.59 56948.95 88888.00 2010-04-01 10:41:24.905 091 11703.14 185.54 56949.01 88888.00 2010-04-01 10:41:25.405 091 11703.26 185.57 56949.04 88888.00 2010-04-01 10:41:25.905 091 11703.09 185.60 56948.94 88888.00 2010-04-01 10:41:26.405 091 11703.11 185.54 56948.99 88888.00 2010-04-01 10:41:26.905 091 11703.02 185.56 56948.87 88888.00 2010-04-01 10:41:27.405 091 11703.00 185.57 56948.87 88888.00 2010-04-01 10:41:27.905 091 11703.01 185.63 56948.91 88888.00 2010-04-01 10:41:28.405 091 11703.10 185.53 56948.89 88888.00 2010-04-01 10:41:28.905 091 11703.10 185.46 56948.76 88888.00 2010-04-01 10:41:29.405 091 11703.04 185.48 56948.78 88888.00 2010-04-01 10:41:29.905 091 11703.14 185.59 56948.88 88888.00 2010-04-01 10:41:30.405 091 11703.21 185.63 56948.79 88888.00 2010-04-01 10:41:30.905 091 11703.21 185.61 56948.76 88888.00 2010-04-01 10:41:31.405 091 11703.21 185.64 56948.78 88888.00 2010-04-01 10:41:31.905 091 11703.33 185.60 56948.81 88888.00 2010-04-01 10:41:32.405 091 11703.29 185.54 56948.87 88888.00 2010-04-01 10:41:32.905 091 11703.26 185.48 56948.79 88888.00 2010-04-01 10:41:33.405 091 11703.28 185.49 56948.76 88888.00 2010-04-01 10:41:33.905 091 11703.21 185.55 56948.75 88888.00 2010-04-01 10:41:34.405 091 11703.11 185.54 56948.70 88888.00 2010-04-01 10:41:34.905 091 11703.21 185.53 56948.75 88888.00 2010-04-01 10:41:35.405 091 11703.29 185.58 56948.82 88888.00 2010-04-01 10:41:35.905 091 11703.35 185.60 56948.80 88888.00 2010-04-01 10:41:36.405 091 11703.27 185.61 56948.62 88888.00 2010-04-01 10:41:36.905 091 11703.14 185.63 56948.56 88888.00 2010-04-01 10:41:37.405 091 11703.07 185.61 56948.76 88888.00 2010-04-01 10:41:37.905 091 11703.09 185.60 56948.66 88888.00 2010-04-01 10:41:38.405 091 11702.99 185.61 56948.56 88888.00 2010-04-01 10:41:38.905 091 11703.03 185.60 56948.56 88888.00 2010-04-01 10:41:39.405 091 11703.12 185.54 56948.63 88888.00 2010-04-01 10:41:39.905 091 11703.10 185.49 56948.44 88888.00 2010-04-01 10:41:40.405 091 11703.09 185.43 56948.48 88888.00 2010-04-01 10:41:40.905 091 11703.05 185.44 56948.47 88888.00 2010-04-01 10:41:41.405 091 11702.99 185.43 56948.54 88888.00 2010-04-01 10:41:41.905 091 11702.86 185.45 56948.52 88888.00 2010-04-01 10:41:42.405 091 11702.81 185.43 56948.44 88888.00 2010-04-01 10:41:42.905 091 11702.93 185.43 56948.38 88888.00 2010-04-01 10:41:43.405 091 11702.94 185.47 56948.42 88888.00 2010-04-01 10:41:43.905 091 11702.95 185.48 56948.44 88888.00 2010-04-01 10:41:44.405 091 11702.79 185.43 56948.47 88888.00 2010-04-01 10:41:44.905 091 11702.80 185.49 56948.38 88888.00 2010-04-01 10:41:45.405 091 11702.88 185.57 56948.35 88888.00 2010-04-01 10:41:45.905 091 11702.86 185.46 56948.36 88888.00 2010-04-01 10:41:46.405 091 11702.64 185.43 56948.48 88888.00 2010-04-01 10:41:46.905 091 11702.62 185.56 56948.52 88888.00 2010-04-01 10:41:47.405 091 11702.50 185.58 56948.66 88888.00 2010-04-01 10:41:47.905 091 11702.54 185.59 56948.51 88888.00 2010-04-01 10:41:48.405 091 11702.55 185.63 56948.42 88888.00 2010-04-01 10:41:48.905 091 11702.53 185.58 56948.35 88888.00 2010-04-01 10:41:49.405 091 11702.38 185.56 56948.32 88888.00 2010-04-01 10:41:49.905 091 11702.39 185.54 56948.31 88888.00 2010-04-01 10:41:50.405 091 11702.31 185.60 56948.23 88888.00 2010-04-01 10:41:50.905 091 11702.26 185.63 56948.26 88888.00 2010-04-01 10:41:51.402 091 11702.26 185.57 56948.32 88888.00 2010-04-01 10:41:51.902 091 11702.28 185.61 56948.36 88888.00 2010-04-01 10:41:52.402 091 11702.32 185.68 56948.41 88888.00 2010-04-01 10:41:52.902 091 11702.26 185.68 56948.43 88888.00 2010-04-01 10:41:53.402 091 11702.16 185.64 56948.43 88888.00 2010-04-01 10:41:53.902 091 11702.11 185.67 56948.34 88888.00 2010-04-01 10:41:54.402 091 11702.13 185.56 56948.30 88888.00 2010-04-01 10:41:54.902 091 11702.19 185.55 56948.27 88888.00 2010-04-01 10:41:55.402 091 11702.27 185.55 56948.29 88888.00 2010-04-01 10:41:55.902 091 11702.24 185.61 56948.30 88888.00 2010-04-01 10:41:56.402 091 11702.14 185.66 56948.27 88888.00 2010-04-01 10:41:56.902 091 11702.13 185.65 56948.17 88888.00 2010-04-01 10:41:57.402 091 11702.09 185.58 56948.18 88888.00 2010-04-01 10:41:57.902 091 11702.10 185.49 56948.08 88888.00 2010-04-01 10:41:58.402 091 11702.10 185.49 56948.08 88888.00 2010-04-01 10:41:58.902 091 11702.10 185.54 56948.24 88888.00 2010-04-01 10:41:59.402 091 11702.20 185.53 56948.16 88888.00 2010-04-01 10:41:59.902 091 11702.21 185.48 56948.16 88888.00 2010-04-01 10:42:00.402 091 11702.17 185.46 56948.16 88888.00 2010-04-01 10:42:00.902 091 11702.20 185.49 56948.07 88888.00 2010-04-01 10:42:01.402 091 11702.19 185.43 56948.14 88888.00 2010-04-01 10:42:01.902 091 11702.27 185.43 56948.09 88888.00 2010-04-01 10:42:02.402 091 11702.26 185.50 56948.11 88888.00 2010-04-01 10:42:02.902 091 11702.25 185.49 56948.15 88888.00 2010-04-01 10:42:03.402 091 11702.16 185.43 56948.18 88888.00 2010-04-01 10:42:03.902 091 11702.17 185.48 56948.11 88888.00 2010-04-01 10:42:04.402 091 11702.23 185.38 56948.04 88888.00 2010-04-01 10:42:04.902 091 11702.28 185.39 56947.99 88888.00 2010-04-01 10:42:05.402 091 11702.26 185.37 56947.95 88888.00 2010-04-01 10:42:05.902 091 11702.25 185.40 56947.98 88888.00 2010-04-01 10:42:06.402 091 11702.22 185.44 56947.95 88888.00 2010-04-01 10:42:06.902 091 11702.30 185.41 56947.93 88888.00 2010-04-01 10:42:07.402 091 11702.36 185.40 56948.12 88888.00 2010-04-01 10:42:07.902 091 11702.26 185.36 56948.09 88888.00 2010-04-01 10:42:08.402 091 11702.27 185.38 56947.97 88888.00 2010-04-01 10:42:08.902 091 11702.30 185.40 56947.92 88888.00 2010-04-01 10:42:09.402 091 11702.37 185.37 56948.00 88888.00 2010-04-01 10:42:09.902 091 11702.38 185.37 56947.96 88888.00 2010-04-01 10:42:10.402 091 11702.47 185.31 56947.98 88888.00 2010-04-01 10:42:10.902 091 11702.45 185.25 56947.97 88888.00 2010-04-01 10:42:11.402 091 11702.57 185.25 56948.02 88888.00 2010-04-01 10:42:11.902 091 11702.56 185.30 56947.93 88888.00 2010-04-01 10:42:12.402 091 11702.50 185.27 56947.90 88888.00 2010-04-01 10:42:12.902 091 11702.48 185.26 56947.90 88888.00 2010-04-01 10:42:13.402 091 11702.65 185.19 56948.00 88888.00 2010-04-01 10:42:13.902 091 11702.82 185.10 56948.02 88888.00 2010-04-01 10:42:14.402 091 11702.76 185.16 56947.95 88888.00 2010-04-01 10:42:14.902 091 11702.80 185.23 56947.86 88888.00 2010-04-01 10:42:15.402 091 11702.79 185.16 56947.88 88888.00 2010-04-01 10:42:15.902 091 11702.76 185.05 56947.95 88888.00 2010-04-01 10:42:16.402 091 11702.91 185.12 56947.93 88888.00 2010-04-01 10:42:16.902 091 11702.98 185.14 56947.92 88888.00 2010-04-01 10:42:17.402 091 11703.05 185.00 56947.91 88888.00 2010-04-01 10:42:17.902 091 11703.04 184.87 56947.91 88888.00 2010-04-01 10:42:18.402 091 11703.16 184.93 56947.84 88888.00 2010-04-01 10:42:18.902 091 11703.28 184.92 56947.87 88888.00 2010-04-01 10:42:19.402 091 11703.12 184.90 56947.87 88888.00 2010-04-01 10:42:19.902 091 11703.09 184.93 56947.95 88888.00 2010-04-01 10:42:20.402 091 11703.13 184.89 56947.80 88888.00 2010-04-01 10:42:20.902 091 11703.25 184.96 56947.72 88888.00 2010-04-01 10:42:21.402 091 11703.42 184.99 56947.72 88888.00 2010-04-01 10:42:21.902 091 11703.46 184.98 56947.80 88888.00 2010-04-01 10:42:22.402 091 11703.45 184.94 56947.78 88888.00 2010-04-01 10:42:22.902 091 11703.44 184.90 56947.71 88888.00 2010-04-01 10:42:23.402 091 11703.51 184.83 56947.79 88888.00 2010-04-01 10:42:23.902 091 11703.58 184.80 56947.75 88888.00 2010-04-01 10:42:24.402 091 11703.51 184.80 56947.86 88888.00 2010-04-01 10:42:24.902 091 11703.61 184.84 56947.88 88888.00 2010-04-01 10:42:25.402 091 11703.63 184.87 56948.00 88888.00 2010-04-01 10:42:25.902 091 11703.65 184.80 56947.99 88888.00 2010-04-01 10:42:26.402 091 11703.58 184.79 56947.92 88888.00 2010-04-01 10:42:26.902 091 11703.61 184.80 56947.93 88888.00 2010-04-01 10:42:27.402 091 11703.65 184.76 56947.86 88888.00 2010-04-01 10:42:27.902 091 11703.70 184.77 56947.85 88888.00 2010-04-01 10:42:28.402 091 11703.72 184.89 56947.79 88888.00 2010-04-01 10:42:28.902 091 11703.82 184.97 56947.87 88888.00 2010-04-01 10:42:29.402 091 11703.78 184.99 56947.98 88888.00 2010-04-01 10:42:29.902 091 11703.88 184.96 56947.92 88888.00 2010-04-01 10:42:30.402 091 11703.83 184.88 56947.86 88888.00 2010-04-01 10:42:30.902 091 11703.81 184.90 56947.84 88888.00 2010-04-01 10:42:31.402 091 11703.84 184.87 56947.83 88888.00 2010-04-01 10:42:31.902 091 11703.78 184.88 56947.83 88888.00 2010-04-01 10:42:32.402 091 11703.80 184.87 56947.95 88888.00 2010-04-01 10:42:32.902 091 11703.74 184.87 56947.95 88888.00 2010-04-01 10:42:33.402 091 11703.69 184.96 56947.96 88888.00 2010-04-01 10:42:33.902 091 11703.68 185.06 56947.88 88888.00 2010-04-01 10:42:34.402 091 11703.72 185.13 56947.90 88888.00 2010-04-01 10:42:34.902 091 11703.84 185.10 56947.96 88888.00 2010-04-01 10:42:35.402 091 11703.92 185.16 56947.93 88888.00 2010-04-01 10:42:35.902 091 11703.74 185.19 56947.83 88888.00 2010-04-01 10:42:36.402 091 11703.87 185.17 56947.88 88888.00 2010-04-01 10:42:36.902 091 11703.84 185.19 56947.78 88888.00 2010-04-01 10:42:37.402 091 11703.84 185.23 56947.80 88888.00 2010-04-01 10:42:37.902 091 11703.79 185.20 56947.82 88888.00 2010-04-01 10:42:38.402 091 11703.80 185.19 56947.87 88888.00 2010-04-01 10:42:38.902 091 11703.80 185.22 56947.81 88888.00 2010-04-01 10:42:39.402 091 11703.76 185.29 56947.81 88888.00 2010-04-01 10:42:39.902 091 11703.72 185.30 56947.73 88888.00 2010-04-01 10:42:40.402 091 11703.83 185.33 56947.78 88888.00 2010-04-01 10:42:40.902 091 11703.83 185.31 56947.79 88888.00 2010-04-01 10:42:41.402 091 11703.82 185.30 56947.80 88888.00 2010-04-01 10:42:41.902 091 11703.82 185.28 56947.79 88888.00 2010-04-01 10:42:42.402 091 11703.87 185.35 56947.85 88888.00 2010-04-01 10:42:42.902 091 11703.72 185.39 56947.76 88888.00 2010-04-01 10:42:43.402 091 11703.70 185.37 56947.68 88888.00 2010-04-01 10:42:43.902 091 11703.74 185.36 56947.72 88888.00 2010-04-01 10:42:44.402 091 11703.68 185.43 56947.80 88888.00 2010-04-01 10:42:44.902 091 11703.66 185.47 56947.76 88888.00 2010-04-01 10:42:45.402 091 11703.62 185.49 56947.71 88888.00 2010-04-01 10:42:45.902 091 11703.51 185.58 56947.66 88888.00 2010-04-01 10:42:46.402 091 11703.53 185.50 56947.58 88888.00 2010-04-01 10:42:46.902 091 11703.51 185.51 56947.60 88888.00 2010-04-01 10:42:47.402 091 11703.45 185.51 56947.58 88888.00 2010-04-01 10:42:47.902 091 11703.57 185.60 56947.46 88888.00 2010-04-01 10:42:48.402 091 11703.53 185.57 56947.50 88888.00 2010-04-01 10:42:48.902 091 11703.44 185.51 56947.59 88888.00 2010-04-01 10:42:49.402 091 11703.44 185.60 56947.53 88888.00 2010-04-01 10:42:49.902 091 11703.37 185.69 56947.51 88888.00 2010-04-01 10:42:50.402 091 11703.40 185.69 56947.63 88888.00 2010-04-01 10:42:50.902 091 11703.36 185.70 56947.68 88888.00 2010-04-01 10:42:51.402 091 11703.39 185.69 56947.75 88888.00 2010-04-01 10:42:51.902 091 11703.39 185.66 56947.74 88888.00 2010-04-01 10:42:52.402 091 11703.33 185.69 56947.60 88888.00 2010-04-01 10:42:52.902 091 11703.26 185.67 56947.56 88888.00 2010-04-01 10:42:53.402 091 11703.18 185.71 56947.51 88888.00 2010-04-01 10:42:53.902 091 11703.09 185.76 56947.44 88888.00 2010-04-01 10:42:54.402 091 11702.95 185.78 56947.48 88888.00 2010-04-01 10:42:54.902 091 11702.99 185.79 56947.44 88888.00 2010-04-01 10:42:55.402 091 11703.01 185.76 56947.48 88888.00 2010-04-01 10:42:55.902 091 11703.02 185.76 56947.46 88888.00 2010-04-01 10:42:56.402 091 11702.99 185.85 56947.38 88888.00 2010-04-01 10:42:56.902 091 11703.04 185.80 56947.40 88888.00 2010-04-01 10:42:57.402 091 11703.00 185.84 56947.45 88888.00 2010-04-01 10:42:57.902 091 11702.98 185.79 56947.38 88888.00 2010-04-01 10:42:58.402 091 11702.95 185.81 56947.32 88888.00 2010-04-01 10:42:58.902 091 11703.00 185.89 56947.29 88888.00 2010-04-01 10:42:59.402 091 11702.99 185.91 56947.37 88888.00 2010-04-01 10:42:59.902 091 11702.89 185.93 56947.43 88888.00 2010-04-01 10:43:00.402 091 11702.79 185.86 56947.33 88888.00 2010-04-01 10:43:00.902 091 11702.87 185.86 56947.39 88888.00 2010-04-01 10:43:01.402 091 11702.79 185.86 56947.32 88888.00 2010-04-01 10:43:01.902 091 11702.76 185.87 56947.10 88888.00 2010-04-01 10:43:02.402 091 11702.83 185.90 56947.01 88888.00 2010-04-01 10:43:02.902 091 11702.86 185.93 56947.10 88888.00 2010-04-01 10:43:03.402 091 11702.94 185.85 56947.02 88888.00 2010-04-01 10:43:03.902 091 11702.89 185.81 56947.00 88888.00 2010-04-01 10:43:04.402 091 11702.91 185.79 56946.96 88888.00 2010-04-01 10:43:04.902 091 11702.82 185.81 56946.91 88888.00 2010-04-01 10:43:05.402 091 11702.60 185.85 56947.04 88888.00 2010-04-01 10:43:05.902 091 11702.65 185.83 56947.10 88888.00 2010-04-01 10:43:06.402 091 11702.69 185.83 56947.02 88888.00 2010-04-01 10:43:06.902 091 11702.64 185.90 56946.97 88888.00 2010-04-01 10:43:07.402 091 11702.68 185.91 56947.12 88888.00 2010-04-01 10:43:07.902 091 11702.73 185.89 56947.17 88888.00 2010-04-01 10:43:08.402 091 11702.72 185.83 56947.02 88888.00 2010-04-01 10:43:08.902 091 11702.80 185.83 56947.00 88888.00 2010-04-01 10:43:09.402 091 11702.78 185.81 56947.00 88888.00 2010-04-01 10:43:09.902 091 11702.77 185.79 56947.04 88888.00 2010-04-01 10:43:10.402 091 11702.80 185.74 56947.00 88888.00 2010-04-01 10:43:10.902 091 11702.64 185.67 56947.03 88888.00 2010-04-01 10:43:11.402 091 11702.56 185.71 56947.07 88888.00 2010-04-01 10:43:11.902 091 11702.62 185.76 56947.12 88888.00 2010-04-01 10:43:12.402 091 11702.75 185.75 56947.09 88888.00 2010-04-01 10:43:12.902 091 11702.77 185.75 56946.98 88888.00 2010-04-01 10:43:13.402 091 11702.69 185.70 56946.96 88888.00 2010-04-01 10:43:13.902 091 11702.66 185.74 56946.96 88888.00 2010-04-01 10:43:14.402 091 11702.79 185.78 56947.01 88888.00 2010-04-01 10:43:14.902 091 11702.97 185.79 56946.99 88888.00 2010-04-01 10:43:15.402 091 11703.05 185.65 56946.98 88888.00 2010-04-01 10:43:15.902 091 11703.00 185.63 56946.99 88888.00 2010-04-01 10:43:16.402 091 11702.93 185.63 56947.00 88888.00 2010-04-01 10:43:16.902 091 11702.94 185.63 56946.95 88888.00 2010-04-01 10:43:17.402 091 11703.00 185.56 56946.90 88888.00 2010-04-01 10:43:17.902 091 11703.10 185.55 56946.79 88888.00 2010-04-01 10:43:18.402 091 11703.07 185.59 56946.77 88888.00 2010-04-01 10:43:18.902 091 11703.06 185.60 56946.78 88888.00 2010-04-01 10:43:19.402 091 11702.94 185.57 56946.76 88888.00 2010-04-01 10:43:19.902 091 11703.01 185.49 56946.74 88888.00 2010-04-01 10:43:20.402 091 11703.03 185.51 56946.78 88888.00 2010-04-01 10:43:20.902 091 11703.12 185.47 56946.75 88888.00 2010-04-01 10:43:21.402 091 11703.17 185.41 56946.60 88888.00 2010-04-01 10:43:21.902 091 11703.18 185.44 56946.66 88888.00 2010-04-01 10:43:22.402 091 11703.10 185.45 56946.64 88888.00 2010-04-01 10:43:22.902 091 11703.12 185.31 56946.61 88888.00 2010-04-01 10:43:23.402 091 11703.18 185.30 56946.68 88888.00 2010-04-01 10:43:23.902 091 11703.20 185.34 56946.72 88888.00 2010-04-01 10:43:24.402 091 11703.15 185.30 56946.68 88888.00 2010-04-01 10:43:24.902 091 11702.97 185.31 56946.72 88888.00 2010-04-01 10:43:25.402 091 11703.00 185.29 56946.83 88888.00 2010-04-01 10:43:25.902 091 11703.06 185.30 56946.90 88888.00 2010-04-01 10:43:26.402 091 11703.11 185.27 56946.81 88888.00 2010-04-01 10:43:26.902 091 11703.15 185.13 56946.72 88888.00 2010-04-01 10:43:27.402 091 11703.13 185.16 56946.68 88888.00 2010-04-01 10:43:27.902 091 11703.14 185.17 56946.62 88888.00 2010-04-01 10:43:28.402 091 11703.22 185.15 56946.68 88888.00 2010-04-01 10:43:28.902 091 11703.29 185.24 56946.83 88888.00 2010-04-01 10:43:29.402 091 11703.25 185.25 56946.87 88888.00 2010-04-01 10:43:29.902 091 11703.24 185.20 56946.89 88888.00 2010-04-01 10:43:30.402 091 11703.33 185.14 56946.89 88888.00 2010-04-01 10:43:30.902 091 11703.35 185.17 56946.86 88888.00 2010-04-01 10:43:31.402 091 11703.37 185.24 56946.83 88888.00 2010-04-01 10:43:31.902 091 11703.39 185.17 56946.76 88888.00 2010-04-01 10:43:32.402 091 11703.39 185.08 56946.83 88888.00 2010-04-01 10:43:32.902 091 11703.42 185.16 56946.80 88888.00 2010-04-01 10:43:33.402 091 11703.43 185.16 56946.77 88888.00 2010-04-01 10:43:33.902 091 11703.45 185.14 56946.73 88888.00 2010-04-01 10:43:34.402 091 11703.46 185.05 56946.69 88888.00 2010-04-01 10:43:34.902 091 11703.51 185.05 56946.68 88888.00 2010-04-01 10:43:35.402 091 11703.53 185.02 56946.78 88888.00 2010-04-01 10:43:35.902 091 11703.51 185.00 56946.79 88888.00 2010-04-01 10:43:36.402 091 11703.49 185.07 56946.67 88888.00 2010-04-01 10:43:36.902 091 11703.53 185.08 56946.62 88888.00 2010-04-01 10:43:37.402 091 11703.67 185.03 56946.51 88888.00 2010-04-01 10:43:37.902 091 11703.68 185.02 56946.52 88888.00 2010-04-01 10:43:38.402 091 11703.74 185.05 56946.62 88888.00 2010-04-01 10:43:38.902 091 11703.87 184.99 56946.54 88888.00 2010-04-01 10:43:39.402 091 11703.77 184.94 56946.61 88888.00 2010-04-01 10:43:39.902 091 11703.80 184.90 56946.67 88888.00 2010-04-01 10:43:40.402 091 11703.84 184.90 56946.60 88888.00 2010-04-01 10:43:40.902 091 11703.68 184.93 56946.57 88888.00 2010-04-01 10:43:41.402 091 11703.77 184.92 56946.64 88888.00 2010-04-01 10:43:41.902 091 11703.84 184.84 56946.65 88888.00 2010-04-01 10:43:42.402 091 11703.98 184.80 56946.73 88888.00 2010-04-01 10:43:42.902 091 11703.99 184.86 56946.79 88888.00 2010-04-01 10:43:43.402 091 11703.95 184.87 56946.71 88888.00 2010-04-01 10:43:43.902 091 11703.95 184.87 56946.64 88888.00 2010-04-01 10:43:44.402 091 11704.19 184.77 56946.69 88888.00 2010-04-01 10:43:44.902 091 11704.21 184.77 56946.66 88888.00 2010-04-01 10:43:45.402 091 11704.23 184.83 56946.65 88888.00 2010-04-01 10:43:45.902 091 11704.13 184.82 56946.69 88888.00 2010-04-01 10:43:46.402 091 11704.02 184.88 56946.74 88888.00 2010-04-01 10:43:46.902 091 11704.12 184.86 56946.73 88888.00 2010-04-01 10:43:47.402 091 11704.11 184.78 56946.77 88888.00 2010-04-01 10:43:47.902 091 11704.22 184.80 56946.68 88888.00 2010-04-01 10:43:48.402 091 11704.04 184.76 56946.60 88888.00 2010-04-01 10:43:48.902 091 11704.05 184.77 56946.56 88888.00 2010-04-01 10:43:49.402 091 11704.27 184.79 56946.63 88888.00 2010-04-01 10:43:49.902 091 11704.13 184.76 56946.73 88888.00 2010-04-01 10:43:50.402 091 11704.16 184.75 56946.72 88888.00 2010-04-01 10:43:50.902 091 11704.10 184.79 56946.73 88888.00 2010-04-01 10:43:51.402 091 11704.16 184.82 56946.68 88888.00 2010-04-01 10:43:51.902 091 11704.23 184.87 56946.67 88888.00 2010-04-01 10:43:52.402 091 11704.32 184.88 56946.64 88888.00 2010-04-01 10:43:52.902 091 11704.33 184.88 56946.61 88888.00 2010-04-01 10:43:53.402 091 11704.28 184.79 56946.59 88888.00 2010-04-01 10:43:53.902 091 11704.34 184.73 56946.59 88888.00 2010-04-01 10:43:54.402 091 11704.25 184.79 56946.50 88888.00 2010-04-01 10:43:54.902 091 11704.28 184.88 56946.69 88888.00 2010-04-01 10:43:55.402 091 11704.26 184.87 56946.80 88888.00 2010-04-01 10:43:55.902 091 11704.44 184.82 56946.78 88888.00 2010-04-01 10:43:56.402 091 11704.38 184.82 56946.72 88888.00 2010-04-01 10:43:56.902 091 11704.40 184.83 56946.75 88888.00 2010-04-01 10:43:57.402 091 11704.37 184.80 56946.64 88888.00 2010-04-01 10:43:57.902 091 11704.35 184.80 56946.40 88888.00 2010-04-01 10:43:58.402 091 11704.33 184.74 56946.32 88888.00 2010-04-01 10:43:58.902 091 11704.23 184.79 56946.42 88888.00 2010-04-01 10:43:59.402 091 11704.29 184.79 56946.45 88888.00 2010-04-01 10:43:59.902 091 11704.27 184.78 56946.52 88888.00 2010-04-01 10:44:00.402 091 11704.30 184.86 56946.37 88888.00 2010-04-01 10:44:00.902 091 11704.40 184.80 56946.21 88888.00 2010-04-01 10:44:01.402 091 11704.50 184.79 56946.27 88888.00 2010-04-01 10:44:01.902 091 11704.39 184.83 56946.38 88888.00 2010-04-01 10:44:02.402 091 11704.37 184.83 56946.49 88888.00 2010-04-01 10:44:02.902 091 11704.45 184.86 56946.42 88888.00 2010-04-01 10:44:03.402 091 11704.46 184.80 56946.43 88888.00 2010-04-01 10:44:03.902 091 11704.35 184.78 56946.34 88888.00 2010-04-01 10:44:04.402 091 11704.28 184.79 56946.27 88888.00 2010-04-01 10:44:04.902 091 11704.18 184.78 56946.25 88888.00 2010-04-01 10:44:05.402 091 11704.34 184.76 56946.25 88888.00 2010-04-01 10:44:05.902 091 11704.38 184.75 56946.27 88888.00 2010-04-01 10:44:06.402 091 11704.37 184.75 56946.42 88888.00 2010-04-01 10:44:06.902 091 11704.37 184.74 56946.42 88888.00 2010-04-01 10:44:07.402 091 11704.32 184.86 56946.43 88888.00 2010-04-01 10:44:07.902 091 11704.33 184.77 56946.25 88888.00 2010-04-01 10:44:08.402 091 11704.35 184.77 56946.15 88888.00 2010-04-01 10:44:08.902 091 11704.37 184.78 56946.26 88888.00 2010-04-01 10:44:09.402 091 11704.27 184.76 56946.26 88888.00 2010-04-01 10:44:09.902 091 11704.15 184.78 56946.14 88888.00 2010-04-01 10:44:10.402 091 11704.13 184.85 56946.15 88888.00 2010-04-01 10:44:10.902 091 11704.10 184.83 56946.15 88888.00 2010-04-01 10:44:11.402 091 11704.10 184.82 56946.18 88888.00 2010-04-01 10:44:11.902 091 11704.08 184.80 56946.15 88888.00 2010-04-01 10:44:12.402 091 11704.17 184.82 56946.03 88888.00 2010-04-01 10:44:12.902 091 11704.21 184.83 56946.07 88888.00 2010-04-01 10:44:13.402 091 11704.14 184.86 56946.03 88888.00 2010-04-01 10:44:13.902 091 11704.10 184.83 56945.95 88888.00 2010-04-01 10:44:14.402 091 11704.00 184.84 56946.05 88888.00 2010-04-01 10:44:14.902 091 11703.99 184.83 56946.02 88888.00 2010-04-01 10:44:15.402 091 11704.07 184.85 56945.94 88888.00 2010-04-01 10:44:15.902 091 11704.14 184.83 56946.01 88888.00 2010-04-01 10:44:16.402 091 11704.07 184.83 56945.98 88888.00 2010-04-01 10:44:16.902 091 11704.07 184.85 56945.95 88888.00 2010-04-01 10:44:17.402 091 11704.06 184.88 56945.98 88888.00 2010-04-01 10:44:17.902 091 11703.95 184.88 56945.96 88888.00 2010-04-01 10:44:18.402 091 11704.01 184.79 56945.92 88888.00 2010-04-01 10:44:18.902 091 11704.07 184.85 56945.96 88888.00 2010-04-01 10:44:19.402 091 11704.05 184.92 56945.85 88888.00 2010-04-01 10:44:19.902 091 11703.99 184.90 56945.82 88888.00 2010-04-01 10:44:20.402 091 11703.92 184.92 56945.86 88888.00 2010-04-01 10:44:20.902 091 11703.84 184.82 56945.84 88888.00 2010-04-01 10:44:21.402 091 11703.94 184.85 56945.80 88888.00 2010-04-01 10:44:21.902 091 11704.00 184.95 56945.84 88888.00 2010-04-01 10:44:22.402 091 11704.05 184.95 56945.84 88888.00 2010-04-01 10:44:22.902 091 11704.10 184.96 56945.86 88888.00 2010-04-01 10:44:23.402 091 11704.01 185.08 56945.91 88888.00 2010-04-01 10:44:23.902 091 11703.87 185.07 56945.95 88888.00 2010-04-01 10:44:24.402 091 11703.79 184.99 56946.05 88888.00 2010-04-01 10:44:24.902 091 11703.85 185.00 56946.00 88888.00 2010-04-01 10:44:25.402 091 11703.91 185.05 56945.84 88888.00 2010-04-01 10:44:25.902 091 11704.00 185.07 56945.79 88888.00 2010-04-01 10:44:26.402 091 11703.88 185.05 56945.77 88888.00 2010-04-01 10:44:26.902 091 11703.80 185.12 56945.86 88888.00 2010-04-01 10:44:27.402 091 11703.87 185.05 56945.86 88888.00 2010-04-01 10:44:27.902 091 11703.81 185.03 56945.83 88888.00 2010-04-01 10:44:28.402 091 11703.85 185.10 56945.82 88888.00 2010-04-01 10:44:28.902 091 11703.80 185.10 56945.88 88888.00 2010-04-01 10:44:29.402 091 11703.83 185.20 56945.80 88888.00 2010-04-01 10:44:29.902 091 11703.89 185.14 56945.80 88888.00 2010-04-01 10:44:30.402 091 11703.90 185.17 56945.77 88888.00 2010-04-01 10:44:30.902 091 11703.90 185.14 56945.79 88888.00 2010-04-01 10:44:31.402 091 11703.92 185.06 56945.77 88888.00 2010-04-01 10:44:31.902 091 11703.82 185.05 56945.72 88888.00 2010-04-01 10:44:32.402 091 11703.81 185.07 56945.65 88888.00 2010-04-01 10:44:32.902 091 11703.71 185.06 56945.62 88888.00 2010-04-01 10:44:33.402 091 11703.67 185.04 56945.67 88888.00 2010-04-01 10:44:33.902 091 11703.65 185.10 56945.68 88888.00 2010-04-01 10:44:34.402 091 11703.61 185.19 56945.65 88888.00 2010-04-01 10:44:34.902 091 11703.66 185.15 56945.67 88888.00 2010-04-01 10:44:35.402 091 11703.78 185.07 56945.73 88888.00 2010-04-01 10:44:35.902 091 11703.74 184.98 56945.82 88888.00 2010-04-01 10:44:36.402 091 11703.68 184.98 56945.76 88888.00 2010-04-01 10:44:36.902 091 11703.66 185.02 56945.61 88888.00 2010-04-01 10:44:37.402 091 11703.69 185.03 56945.73 88888.00 2010-04-01 10:44:37.902 091 11703.77 185.09 56945.56 88888.00 2010-04-01 10:44:38.402 091 11703.68 185.09 56945.61 88888.00 2010-04-01 10:44:38.902 091 11703.68 185.03 56945.65 88888.00 2010-04-01 10:44:39.402 091 11703.65 184.97 56945.69 88888.00 2010-04-01 10:44:39.902 091 11703.66 185.09 56945.71 88888.00 2010-04-01 10:44:40.402 091 11703.78 185.15 56945.77 88888.00 2010-04-01 10:44:40.902 091 11703.71 185.18 56945.68 88888.00 2010-04-01 10:44:41.402 091 11703.68 185.14 56945.69 88888.00 2010-04-01 10:44:41.902 091 11703.62 185.10 56945.67 88888.00 2010-04-01 10:44:42.402 091 11703.69 185.12 56945.60 88888.00 2010-04-01 10:44:42.902 091 11703.77 185.07 56945.54 88888.00 2010-04-01 10:44:43.402 091 11703.66 185.00 56945.60 88888.00 2010-04-01 10:44:43.902 091 11703.60 185.05 56945.65 88888.00 2010-04-01 10:44:44.402 091 11703.74 184.96 56945.58 88888.00 2010-04-01 10:44:44.902 091 11703.70 184.90 56945.45 88888.00 2010-04-01 10:44:45.402 091 11703.72 184.89 56945.35 88888.00 2010-04-01 10:44:45.902 091 11703.67 184.89 56945.42 88888.00 2010-04-01 10:44:46.402 091 11703.63 184.88 56945.48 88888.00 2010-04-01 10:44:46.902 091 11703.70 184.96 56945.41 88888.00 2010-04-01 10:44:47.402 091 11703.74 184.95 56945.34 88888.00 2010-04-01 10:44:47.902 091 11703.73 184.94 56945.30 88888.00 2010-04-01 10:44:48.402 091 11703.67 184.94 56945.31 88888.00 2010-04-01 10:44:48.902 091 11703.74 184.97 56945.47 88888.00 2010-04-01 10:44:49.402 091 11703.78 184.95 56945.38 88888.00 2010-04-01 10:44:49.902 091 11703.69 184.98 56945.38 88888.00 2010-04-01 10:44:50.402 091 11703.61 184.94 56945.42 88888.00 2010-04-01 10:44:50.902 091 11703.62 184.97 56945.37 88888.00 2010-04-01 10:44:51.402 091 11703.68 185.00 56945.36 88888.00 2010-04-01 10:44:51.902 091 11703.63 184.95 56945.38 88888.00 2010-04-01 10:44:52.402 091 11703.57 184.93 56945.36 88888.00 2010-04-01 10:44:52.902 091 11703.63 184.88 56945.31 88888.00 2010-04-01 10:44:53.402 091 11703.61 184.95 56945.36 88888.00 2010-04-01 10:44:53.902 091 11703.60 184.97 56945.40 88888.00 2010-04-01 10:44:54.402 091 11703.70 184.92 56945.43 88888.00 2010-04-01 10:44:54.902 091 11703.71 184.97 56945.38 88888.00 2010-04-01 10:44:55.402 091 11703.61 185.03 56945.35 88888.00 2010-04-01 10:44:55.902 091 11703.65 184.99 56945.25 88888.00 2010-04-01 10:44:56.402 091 11703.67 184.98 56945.24 88888.00 2010-04-01 10:44:56.902 091 11703.65 185.02 56945.18 88888.00 2010-04-01 10:44:57.402 091 11703.77 185.00 56945.17 88888.00 2010-04-01 10:44:57.902 091 11703.76 184.99 56945.22 88888.00 2010-04-01 10:44:58.402 091 11703.79 184.98 56945.24 88888.00 2010-04-01 10:44:58.902 091 11703.78 184.90 56945.16 88888.00 2010-04-01 10:44:59.402 091 11703.72 184.87 56945.28 88888.00 2010-04-01 10:44:59.902 091 11703.71 184.87 56945.35 88888.00 2010-04-01 10:45:00.402 091 11703.79 184.86 56945.38 88888.00 2010-04-01 10:45:00.902 091 11703.78 184.87 56945.37 88888.00 2010-04-01 10:45:01.402 091 11703.73 184.90 56945.29 88888.00 2010-04-01 10:45:01.902 091 11703.87 184.83 56945.21 88888.00 2010-04-01 10:45:02.402 091 11703.83 184.68 56945.14 88888.00 2010-04-01 10:45:02.902 091 11703.80 184.75 56945.21 88888.00 2010-04-01 10:45:03.402 091 11703.71 184.75 56945.33 88888.00 2010-04-01 10:45:03.902 091 11703.72 184.75 56945.38 88888.00 2010-04-01 10:45:04.402 091 11703.78 184.70 56945.25 88888.00 2010-04-01 10:45:04.902 091 11703.73 184.70 56945.19 88888.00 2010-04-01 10:45:05.402 091 11703.80 184.67 56945.21 88888.00 2010-04-01 10:45:05.902 091 11703.83 184.63 56945.17 88888.00 2010-04-01 10:45:06.402 091 11703.76 184.66 56945.09 88888.00 2010-04-01 10:45:06.902 091 11703.81 184.68 56945.20 88888.00 2010-04-01 10:45:07.402 091 11703.73 184.65 56945.40 88888.00 2010-04-01 10:45:07.902 091 11703.71 184.69 56945.25 88888.00 2010-04-01 10:45:08.402 091 11703.77 184.77 56945.31 88888.00 2010-04-01 10:45:08.902 091 11703.87 184.82 56945.38 88888.00 2010-04-01 10:45:09.402 091 11703.89 184.77 56945.26 88888.00 2010-04-01 10:45:09.902 091 11703.95 184.73 56945.14 88888.00 2010-04-01 10:45:10.402 091 11703.89 184.73 56945.18 88888.00 2010-04-01 10:45:10.902 091 11703.92 184.74 56945.12 88888.00 2010-04-01 10:45:11.402 091 11703.91 184.74 56945.13 88888.00 2010-04-01 10:45:11.902 091 11703.88 184.78 56945.05 88888.00 2010-04-01 10:45:12.402 091 11703.90 184.77 56945.02 88888.00 2010-04-01 10:45:12.902 091 11703.93 184.85 56945.03 88888.00 2010-04-01 10:45:13.402 091 11703.93 184.88 56945.08 88888.00 2010-04-01 10:45:13.902 091 11703.84 184.82 56945.02 88888.00 2010-04-01 10:45:14.402 091 11703.76 184.78 56945.03 88888.00 2010-04-01 10:45:14.902 091 11703.81 184.79 56945.01 88888.00 2010-04-01 10:45:15.402 091 11703.90 184.77 56945.01 88888.00 2010-04-01 10:45:15.902 091 11703.93 184.80 56944.98 88888.00 2010-04-01 10:45:16.402 091 11703.88 184.82 56945.01 88888.00 2010-04-01 10:45:16.902 091 11703.92 184.89 56944.96 88888.00 2010-04-01 10:45:17.402 091 11704.01 184.85 56944.94 88888.00 2010-04-01 10:45:17.902 091 11704.14 184.84 56944.98 88888.00 2010-04-01 10:45:18.402 091 11704.08 184.82 56944.94 88888.00 2010-04-01 10:45:18.902 091 11704.04 184.77 56944.98 88888.00 2010-04-01 10:45:19.402 091 11704.10 184.78 56944.95 88888.00 2010-04-01 10:45:19.902 091 11704.03 184.86 56944.94 88888.00 2010-04-01 10:45:20.402 091 11704.13 184.77 56944.93 88888.00 2010-04-01 10:45:20.902 091 11704.19 184.83 56944.98 88888.00 2010-04-01 10:45:21.402 091 11704.24 184.77 56944.97 88888.00 2010-04-01 10:45:21.902 091 11704.32 184.76 56945.05 88888.00 2010-04-01 10:45:22.402 091 11704.17 184.78 56944.94 88888.00 2010-04-01 10:45:22.902 091 11704.17 184.80 56944.93 88888.00 2010-04-01 10:45:23.402 091 11704.24 184.83 56944.95 88888.00 2010-04-01 10:45:23.902 091 11704.17 184.85 56944.94 88888.00 2010-04-01 10:45:24.402 091 11704.12 184.78 56944.86 88888.00 2010-04-01 10:45:24.902 091 11704.15 184.92 56944.93 88888.00 2010-04-01 10:45:25.402 091 11704.23 184.92 56944.97 88888.00 2010-04-01 10:45:25.902 091 11704.34 184.88 56944.91 88888.00 2010-04-01 10:45:26.402 091 11704.38 184.87 56944.87 88888.00 2010-04-01 10:45:26.902 091 11704.30 184.88 56944.87 88888.00 2010-04-01 10:45:27.402 091 11704.34 184.94 56944.95 88888.00 2010-04-01 10:45:27.902 091 11704.41 184.98 56944.89 88888.00 2010-04-01 10:45:28.402 091 11704.41 184.97 56944.91 88888.00 2010-04-01 10:45:28.902 091 11704.34 184.96 56944.81 88888.00 2010-04-01 10:45:29.402 091 11704.35 185.00 56944.79 88888.00 2010-04-01 10:45:29.902 091 11704.24 185.06 56944.74 88888.00 2010-04-01 10:45:30.402 091 11704.28 184.99 56944.71 88888.00 2010-04-01 10:45:30.902 091 11704.41 185.05 56944.84 88888.00 2010-04-01 10:45:31.402 091 11704.49 184.99 56944.85 88888.00 2010-04-01 10:45:31.902 091 11704.46 184.89 56944.88 88888.00 2010-04-01 10:45:32.402 091 11704.39 184.87 56944.88 88888.00 2010-04-01 10:45:32.902 091 11704.45 184.79 56944.79 88888.00 2010-04-01 10:45:33.402 091 11704.44 184.82 56944.89 88888.00 2010-04-01 10:45:33.902 091 11704.49 184.88 56944.93 88888.00 2010-04-01 10:45:34.402 091 11704.59 184.89 56944.77 88888.00 2010-04-01 10:45:34.902 091 11704.54 184.89 56944.74 88888.00 2010-04-01 10:45:35.402 091 11704.57 184.92 56944.77 88888.00 2010-04-01 10:45:35.902 091 11704.62 184.90 56944.75 88888.00 2010-04-01 10:45:36.402 091 11704.60 184.94 56944.74 88888.00 2010-04-01 10:45:36.902 091 11704.56 184.93 56944.65 88888.00 2010-04-01 10:45:37.402 091 11704.44 184.96 56944.71 88888.00 2010-04-01 10:45:37.902 091 11704.55 184.95 56944.67 88888.00 2010-04-01 10:45:38.402 091 11704.52 184.96 56944.79 88888.00 2010-04-01 10:45:38.902 091 11704.56 184.86 56944.81 88888.00 2010-04-01 10:45:39.402 091 11704.52 184.82 56944.74 88888.00 2010-04-01 10:45:39.902 091 11704.43 184.87 56944.76 88888.00 2010-04-01 10:45:40.402 091 11704.36 184.87 56944.78 88888.00 2010-04-01 10:45:40.902 091 11704.27 184.74 56944.78 88888.00 2010-04-01 10:45:41.402 091 11704.25 184.73 56944.77 88888.00 2010-04-01 10:45:41.902 091 11704.26 184.79 56944.69 88888.00 2010-04-01 10:45:42.402 091 11704.40 184.95 56944.62 88888.00 2010-04-01 10:45:42.902 091 11704.32 185.05 56944.59 88888.00 2010-04-01 10:45:43.402 091 11704.32 184.95 56944.60 88888.00 2010-04-01 10:45:43.902 091 11704.25 184.90 56944.63 88888.00 2010-04-01 10:45:44.402 091 11704.34 184.95 56944.49 88888.00 2010-04-01 10:45:44.902 091 11704.26 184.90 56944.43 88888.00 2010-04-01 10:45:45.402 091 11704.22 184.94 56944.49 88888.00 2010-04-01 10:45:45.902 091 11704.25 184.89 56944.51 88888.00 2010-04-01 10:45:46.402 091 11704.29 184.87 56944.39 88888.00 2010-04-01 10:45:46.902 091 11704.21 184.93 56944.42 88888.00 2010-04-01 10:45:47.402 091 11704.29 184.85 56944.39 88888.00 2010-04-01 10:45:47.902 091 11704.35 184.87 56944.40 88888.00 2010-04-01 10:45:48.402 091 11704.39 184.88 56944.45 88888.00 2010-04-01 10:45:48.902 091 11704.30 184.85 56944.53 88888.00 2010-04-01 10:45:49.402 091 11704.36 184.89 56944.43 88888.00 2010-04-01 10:45:49.902 091 11704.46 184.92 56944.41 88888.00 2010-04-01 10:45:50.402 091 11704.39 184.94 56944.43 88888.00 2010-04-01 10:45:50.902 091 11704.37 184.96 56944.49 88888.00 2010-04-01 10:45:51.402 091 11704.32 184.89 56944.54 88888.00 2010-04-01 10:45:51.902 091 11704.37 184.79 56944.47 88888.00 2010-04-01 10:45:52.402 091 11704.40 184.76 56944.41 88888.00 2010-04-01 10:45:52.902 091 11704.37 184.78 56944.38 88888.00 2010-04-01 10:45:53.402 091 11704.36 184.77 56944.47 88888.00 2010-04-01 10:45:53.902 091 11704.40 184.78 56944.51 88888.00 2010-04-01 10:45:54.402 091 11704.44 184.75 56944.38 88888.00 2010-04-01 10:45:54.902 091 11704.37 184.80 56944.40 88888.00 2010-04-01 10:45:55.402 091 11704.39 184.84 56944.36 88888.00 2010-04-01 10:45:55.902 091 11704.47 184.77 56944.40 88888.00 2010-04-01 10:45:56.402 091 11704.51 184.78 56944.30 88888.00 2010-04-01 10:45:56.902 091 11704.57 184.78 56944.28 88888.00 2010-04-01 10:45:57.402 091 11704.56 184.77 56944.34 88888.00 2010-04-01 10:45:57.902 091 11704.56 184.80 56944.30 88888.00 2010-04-01 10:45:58.402 091 11704.57 184.74 56944.28 88888.00 2010-04-01 10:45:58.902 091 11704.56 184.77 56944.35 88888.00 2010-04-01 10:45:59.402 091 11704.66 184.72 56944.29 88888.00 2010-04-01 10:45:59.902 091 11704.68 184.78 56944.33 88888.00 2010-04-01 10:46:00.402 091 11704.71 184.77 56944.37 88888.00 2010-04-01 10:46:00.902 091 11704.63 184.79 56944.30 88888.00 2010-04-01 10:46:01.402 091 11704.61 184.82 56944.23 88888.00 2010-04-01 10:46:01.902 091 11704.69 184.80 56944.18 88888.00 2010-04-01 10:46:02.402 091 11704.60 184.88 56944.25 88888.00 2010-04-01 10:46:02.902 091 11704.55 184.90 56944.38 88888.00 2010-04-01 10:46:03.402 091 11704.61 184.90 56944.22 88888.00 2010-04-01 10:46:03.902 091 11704.62 184.93 56944.25 88888.00 2010-04-01 10:46:04.402 091 11704.64 184.87 56944.26 88888.00 2010-04-01 10:46:04.902 091 11704.69 184.80 56944.30 88888.00 2010-04-01 10:46:05.402 091 11704.67 184.85 56944.24 88888.00 2010-04-01 10:46:05.902 091 11704.59 184.90 56944.33 88888.00 2010-04-01 10:46:06.402 091 11704.55 184.88 56944.29 88888.00 2010-04-01 10:46:06.902 091 11704.59 184.82 56944.30 88888.00 2010-04-01 10:46:07.402 091 11704.74 184.78 56944.34 88888.00 2010-04-01 10:46:07.902 091 11704.80 184.84 56944.24 88888.00 2010-04-01 10:46:08.402 091 11704.75 184.82 56944.22 88888.00 2010-04-01 10:46:08.902 091 11704.79 184.86 56944.30 88888.00 2010-04-01 10:46:09.402 091 11704.83 184.92 56944.33 88888.00 2010-04-01 10:46:09.902 091 11704.80 184.82 56944.33 88888.00 2010-04-01 10:46:10.402 091 11704.85 184.80 56944.15 88888.00 2010-04-01 10:46:10.902 091 11704.85 184.88 56944.18 88888.00 2010-04-01 10:46:11.402 091 11704.69 184.87 56944.15 88888.00 2010-04-01 10:46:11.902 091 11704.70 184.94 56944.19 88888.00 2010-04-01 10:46:12.402 091 11704.78 184.92 56944.12 88888.00 2010-04-01 10:46:12.902 091 11704.89 184.94 56944.09 88888.00 2010-04-01 10:46:13.402 091 11704.79 184.97 56944.23 88888.00 2010-04-01 10:46:13.902 091 11704.88 184.97 56944.25 88888.00 2010-04-01 10:46:14.402 091 11704.81 184.96 56944.17 88888.00 2010-04-01 10:46:14.902 091 11704.78 184.97 56944.09 88888.00 2010-04-01 10:46:15.402 091 11704.78 184.93 56944.11 88888.00 2010-04-01 10:46:15.902 091 11704.93 184.95 56944.11 88888.00 2010-04-01 10:46:16.402 091 11705.01 184.95 56944.13 88888.00 2010-04-01 10:46:16.902 091 11704.90 184.98 56944.17 88888.00 2010-04-01 10:46:17.402 091 11704.97 184.97 56944.23 88888.00 2010-04-01 10:46:17.902 091 11704.84 184.88 56944.11 88888.00 2010-04-01 10:46:18.402 091 11704.82 184.82 56944.13 88888.00 2010-04-01 10:46:18.902 091 11704.68 184.90 56944.06 88888.00 2010-04-01 10:46:19.402 091 11704.61 184.89 56944.07 88888.00 2010-04-01 10:46:19.902 091 11704.75 184.87 56944.09 88888.00 2010-04-01 10:46:20.402 091 11704.81 184.84 56944.01 88888.00 2010-04-01 10:46:20.902 091 11704.84 184.87 56943.99 88888.00 2010-04-01 10:46:21.402 091 11704.92 184.88 56944.00 88888.00 2010-04-01 10:46:21.902 091 11704.84 184.89 56944.07 88888.00 2010-04-01 10:46:22.402 091 11704.78 184.85 56944.03 88888.00 2010-04-01 10:46:22.902 091 11704.77 184.89 56943.99 88888.00 2010-04-01 10:46:23.402 091 11704.82 184.97 56944.10 88888.00 2010-04-01 10:46:23.902 091 11704.96 184.88 56944.03 88888.00 2010-04-01 10:46:24.402 091 11704.90 184.84 56943.92 88888.00 2010-04-01 10:46:24.902 091 11704.77 184.85 56943.86 88888.00 2010-04-01 10:46:25.402 091 11704.72 184.84 56943.94 88888.00 2010-04-01 10:46:25.902 091 11704.64 184.88 56943.93 88888.00 2010-04-01 10:46:26.402 091 11704.67 184.90 56943.72 88888.00 2010-04-01 10:46:26.902 091 11704.71 184.92 56943.71 88888.00 2010-04-01 10:46:27.402 091 11704.61 184.88 56943.84 88888.00 2010-04-01 10:46:27.902 091 11704.74 184.87 56943.92 88888.00 2010-04-01 10:46:28.402 091 11704.73 184.80 56943.99 88888.00 2010-04-01 10:46:28.902 091 11704.67 184.84 56944.00 88888.00 2010-04-01 10:46:29.402 091 11704.68 184.83 56943.91 88888.00 2010-04-01 10:46:29.902 091 11704.79 184.82 56944.01 88888.00 2010-04-01 10:46:30.402 091 11704.79 184.78 56944.02 88888.00 2010-04-01 10:46:30.902 091 11704.75 184.82 56944.01 88888.00 2010-04-01 10:46:31.402 091 11704.79 184.83 56943.94 88888.00 2010-04-01 10:46:31.902 091 11704.75 184.78 56943.99 88888.00 2010-04-01 10:46:32.402 091 11704.70 184.78 56943.87 88888.00 2010-04-01 10:46:32.902 091 11704.71 184.83 56943.77 88888.00 2010-04-01 10:46:33.402 091 11704.77 184.79 56943.80 88888.00 2010-04-01 10:46:33.902 091 11704.77 184.83 56943.77 88888.00 2010-04-01 10:46:34.402 091 11704.84 184.75 56943.74 88888.00 2010-04-01 10:46:34.902 091 11704.92 184.78 56943.70 88888.00 2010-04-01 10:46:35.402 091 11704.96 184.75 56943.63 88888.00 2010-04-01 10:46:35.902 091 11704.88 184.68 56943.65 88888.00 2010-04-01 10:46:36.402 091 11704.85 184.61 56943.68 88888.00 2010-04-01 10:46:36.902 091 11704.80 184.58 56943.66 88888.00 2010-04-01 10:46:37.402 091 11704.71 184.57 56943.71 88888.00 2010-04-01 10:46:37.902 091 11704.89 184.62 56943.64 88888.00 2010-04-01 10:46:38.402 091 11704.95 184.56 56943.63 88888.00 2010-04-01 10:46:38.902 091 11704.93 184.52 56943.69 88888.00 2010-04-01 10:46:39.402 091 11704.91 184.46 56943.64 88888.00 2010-04-01 10:46:39.902 091 11704.88 184.53 56943.67 88888.00 2010-04-01 10:46:40.402 091 11704.86 184.55 56943.65 88888.00 2010-04-01 10:46:40.902 091 11704.80 184.52 56943.63 88888.00 2010-04-01 10:46:41.402 091 11704.81 184.46 56943.67 88888.00 2010-04-01 10:46:41.902 091 11704.85 184.39 56943.67 88888.00 2010-04-01 10:46:42.402 091 11704.95 184.38 56943.55 88888.00 2010-04-01 10:46:42.902 091 11704.91 184.47 56943.52 88888.00 2010-04-01 10:46:43.402 091 11704.83 184.45 56943.27 88888.00 2010-04-01 10:46:43.902 091 11704.86 184.39 56943.42 88888.00 2010-04-01 10:46:44.402 091 11704.79 184.42 56943.52 88888.00 2010-04-01 10:46:44.902 091 11704.78 184.37 56943.54 88888.00 2010-04-01 10:46:45.402 091 11704.77 184.36 56943.57 88888.00 2010-04-01 10:46:45.902 091 11704.81 184.42 56943.59 88888.00 2010-04-01 10:46:46.402 091 11704.79 184.43 56943.55 88888.00 2010-04-01 10:46:46.902 091 11704.81 184.43 56943.55 88888.00 2010-04-01 10:46:47.402 091 11704.84 184.34 56943.55 88888.00 2010-04-01 10:46:47.902 091 11704.84 184.28 56943.48 88888.00 2010-04-01 10:46:48.402 091 11704.97 184.19 56943.36 88888.00 2010-04-01 10:46:48.902 091 11704.99 184.26 56943.40 88888.00 2010-04-01 10:46:49.402 091 11704.92 184.23 56943.46 88888.00 2010-04-01 10:46:49.902 091 11704.91 184.21 56943.39 88888.00 2010-04-01 10:46:50.402 091 11704.86 184.19 56943.45 88888.00 2010-04-01 10:46:50.902 091 11704.79 184.16 56943.57 88888.00 2010-04-01 10:46:51.402 091 11704.84 184.11 56943.56 88888.00 2010-04-01 10:46:51.902 091 11704.85 184.14 56943.54 88888.00 2010-04-01 10:46:52.402 091 11704.77 184.14 56943.57 88888.00 2010-04-01 10:46:52.902 091 11704.84 184.13 56943.53 88888.00 2010-04-01 10:46:53.402 091 11704.86 184.16 56943.38 88888.00 2010-04-01 10:46:53.902 091 11704.91 184.13 56943.42 88888.00 2010-04-01 10:46:54.402 091 11704.92 184.05 56943.46 88888.00 2010-04-01 10:46:54.902 091 11704.96 184.01 56943.36 88888.00 2010-04-01 10:46:55.402 091 11704.92 184.02 56943.38 88888.00 2010-04-01 10:46:55.902 091 11705.07 184.00 56943.43 88888.00 2010-04-01 10:46:56.402 091 11705.03 184.01 56943.41 88888.00 2010-04-01 10:46:56.902 091 11705.02 184.00 56943.45 88888.00 2010-04-01 10:46:57.402 091 11704.95 184.00 56943.38 88888.00 2010-04-01 10:46:57.902 091 11704.89 184.00 56943.23 88888.00 2010-04-01 10:46:58.402 091 11704.93 183.97 56943.29 88888.00 2010-04-01 10:46:58.902 091 11705.01 183.88 56943.34 88888.00 2010-04-01 10:46:59.402 091 11705.01 183.91 56943.26 88888.00 2010-04-01 10:46:59.902 091 11705.11 183.95 56943.28 88888.00 2010-04-01 10:47:00.402 091 11705.01 183.85 56943.43 88888.00 2010-04-01 10:47:00.902 091 11704.92 183.73 56943.50 88888.00 2010-04-01 10:47:01.402 091 11704.91 183.73 56943.43 88888.00 2010-04-01 10:47:01.902 091 11705.02 183.81 56943.45 88888.00 2010-04-01 10:47:02.402 091 11705.20 183.81 56943.46 88888.00 2010-04-01 10:47:02.902 091 11705.06 183.75 56943.55 88888.00 2010-04-01 10:47:03.402 091 11705.04 183.74 56943.52 88888.00 2010-04-01 10:47:03.902 091 11705.12 183.81 56943.57 88888.00 2010-04-01 10:47:04.402 091 11705.23 183.74 56943.51 88888.00 2010-04-01 10:47:04.902 091 11705.16 183.73 56943.38 88888.00 2010-04-01 10:47:05.402 091 11705.19 183.65 56943.30 88888.00 2010-04-01 10:47:05.902 091 11705.14 183.63 56943.22 88888.00 2010-04-01 10:47:06.402 091 11705.17 183.63 56943.22 88888.00 2010-04-01 10:47:06.902 091 11705.23 183.63 56943.26 88888.00 2010-04-01 10:47:07.402 091 11705.20 183.67 56943.29 88888.00 2010-04-01 10:47:07.902 091 11705.16 183.63 56943.12 88888.00 2010-04-01 10:47:08.402 091 11705.23 183.61 56942.98 88888.00 2010-04-01 10:47:08.902 091 11705.18 183.61 56942.85 88888.00 2010-04-01 10:47:09.402 091 11705.19 183.60 56942.98 88888.00 2010-04-01 10:47:09.902 091 11705.26 183.63 56943.05 88888.00 2010-04-01 10:47:10.402 091 11705.27 183.60 56943.05 88888.00 2010-04-01 10:47:10.902 091 11705.26 183.51 56943.03 88888.00 2010-04-01 10:47:11.402 091 11705.22 183.57 56943.03 88888.00 2010-04-01 10:47:11.902 091 11705.12 183.61 56943.09 88888.00 2010-04-01 10:47:12.402 091 11705.18 183.64 56943.12 88888.00 2010-04-01 10:47:12.902 091 11705.22 183.58 56943.03 88888.00 2010-04-01 10:47:13.402 091 11705.22 183.46 56942.99 88888.00 2010-04-01 10:47:13.902 091 11705.17 183.51 56942.90 88888.00 2010-04-01 10:47:14.402 091 11705.25 183.54 56942.83 88888.00 2010-04-01 10:47:14.902 091 11705.22 183.48 56942.81 88888.00 2010-04-01 10:47:15.402 091 11705.28 183.40 56942.78 88888.00 2010-04-01 10:47:15.902 091 11705.29 183.46 56942.93 88888.00 2010-04-01 10:47:16.402 091 11705.24 183.44 56942.94 88888.00 2010-04-01 10:47:16.902 091 11705.18 183.42 56942.90 88888.00 2010-04-01 10:47:17.402 091 11705.31 183.44 56942.96 88888.00 2010-04-01 10:47:17.902 091 11705.30 183.41 56942.92 88888.00 2010-04-01 10:47:18.402 091 11705.35 183.47 56942.87 88888.00 2010-04-01 10:47:18.902 091 11705.29 183.44 56942.83 88888.00 2010-04-01 10:47:19.402 091 11705.29 183.27 56942.82 88888.00 2010-04-01 10:47:19.902 091 11705.25 183.30 56942.85 88888.00 2010-04-01 10:47:20.402 091 11705.30 183.31 56942.84 88888.00 2010-04-01 10:47:20.902 091 11705.34 183.33 56942.91 88888.00 2010-04-01 10:47:21.402 091 11705.33 183.25 56942.90 88888.00 2010-04-01 10:47:21.902 091 11705.37 183.25 56942.72 88888.00 2010-04-01 10:47:22.402 091 11705.40 183.33 56942.87 88888.00 2010-04-01 10:47:22.902 091 11705.52 183.40 56942.84 88888.00 2010-04-01 10:47:23.402 091 11705.49 183.41 56942.86 88888.00 2010-04-01 10:47:23.902 091 11705.46 183.37 56942.70 88888.00 2010-04-01 10:47:24.402 091 11705.51 183.44 56942.67 88888.00 2010-04-01 10:47:24.902 091 11705.47 183.50 56942.55 88888.00 2010-04-01 10:47:25.399 091 11705.46 183.50 56942.57 88888.00 2010-04-01 10:47:25.909 091 11705.49 183.47 56942.64 88888.00 2010-04-01 10:47:26.409 091 11705.55 183.34 56942.73 88888.00 2010-04-01 10:47:26.909 091 11705.58 183.34 56942.78 88888.00 2010-04-01 10:47:27.409 091 11705.56 183.37 56942.75 88888.00 2010-04-01 10:47:27.909 091 11705.50 183.42 56942.72 88888.00 2010-04-01 10:47:28.409 091 11705.47 183.47 56942.71 88888.00 2010-04-01 10:47:28.909 091 11705.52 183.48 56942.66 88888.00 2010-04-01 10:47:29.409 091 11705.55 183.44 56942.75 88888.00 2010-04-01 10:47:29.909 091 11705.50 183.52 56942.71 88888.00 2010-04-01 10:47:30.409 091 11705.47 183.48 56942.70 88888.00 2010-04-01 10:47:30.909 091 11705.52 183.55 56942.58 88888.00 2010-04-01 10:47:31.409 091 11705.56 183.43 56942.63 88888.00 2010-04-01 10:47:31.909 091 11705.51 183.36 56942.59 88888.00 2010-04-01 10:47:32.409 091 11705.50 183.45 56942.55 88888.00 2010-04-01 10:47:32.909 091 11705.58 183.47 56942.55 88888.00 2010-04-01 10:47:33.409 091 11705.55 183.47 56942.56 88888.00 2010-04-01 10:47:33.909 091 11705.64 183.54 56942.38 88888.00 2010-04-01 10:47:34.409 091 11705.69 183.55 56942.35 88888.00 2010-04-01 10:47:34.909 091 11705.59 183.45 56942.58 88888.00 2010-04-01 10:47:35.409 091 11705.58 183.37 56942.61 88888.00 2010-04-01 10:47:35.909 091 11705.61 183.37 56942.57 88888.00 2010-04-01 10:47:36.409 091 11705.56 183.40 56942.43 88888.00 2010-04-01 10:47:36.909 091 11705.48 183.48 56942.35 88888.00 2010-04-01 10:47:37.409 091 11705.60 183.54 56942.39 88888.00 2010-04-01 10:47:37.909 091 11705.68 183.48 56942.47 88888.00 2010-04-01 10:47:38.409 091 11705.61 183.50 56942.44 88888.00 2010-04-01 10:47:38.909 091 11705.63 183.47 56942.40 88888.00 2010-04-01 10:47:39.409 091 11705.59 183.55 56942.33 88888.00 2010-04-01 10:47:39.909 091 11705.63 183.52 56942.31 88888.00 2010-04-01 10:47:40.409 091 11705.63 183.65 56942.27 88888.00 2010-04-01 10:47:40.909 091 11705.64 183.57 56942.38 88888.00 2010-04-01 10:47:41.409 091 11705.79 183.61 56942.59 88888.00 2010-04-01 10:47:41.909 091 11705.71 183.62 56942.69 88888.00 2010-04-01 10:47:42.409 091 11705.64 183.62 56942.55 88888.00 2010-04-01 10:47:42.909 091 11705.68 183.60 56942.37 88888.00 2010-04-01 10:47:43.409 091 11705.65 183.58 56942.26 88888.00 2010-04-01 10:47:43.909 091 11705.71 183.68 56942.26 88888.00 2010-04-01 10:47:44.409 091 11705.71 183.72 56942.27 88888.00 2010-04-01 10:47:44.909 091 11705.65 183.71 56942.33 88888.00 2010-04-01 10:47:45.409 091 11705.63 183.74 56942.19 88888.00 2010-04-01 10:47:45.909 091 11705.78 183.61 56942.10 88888.00 2010-04-01 10:47:46.409 091 11705.78 183.47 56942.27 88888.00 2010-04-01 10:47:46.909 091 11705.74 183.54 56942.24 88888.00 2010-04-01 10:47:47.409 091 11705.57 183.66 56942.14 88888.00 2010-04-01 10:47:47.909 091 11705.46 183.63 56942.11 88888.00 2010-04-01 10:47:48.409 091 11705.55 183.63 56942.09 88888.00 2010-04-01 10:47:48.909 091 11705.68 183.65 56942.07 88888.00 2010-04-01 10:47:49.409 091 11705.79 183.62 56942.11 88888.00 2010-04-01 10:47:49.909 091 11705.72 183.62 56942.14 88888.00 2010-04-01 10:47:50.409 091 11705.65 183.70 56942.15 88888.00 2010-04-01 10:47:50.909 091 11705.58 183.64 56942.05 88888.00 2010-04-01 10:47:51.409 091 11705.55 183.63 56941.97 88888.00 2010-04-01 10:47:51.909 091 11705.64 183.68 56941.98 88888.00 2010-04-01 10:47:52.409 091 11705.76 183.75 56941.98 88888.00 2010-04-01 10:47:52.909 091 11705.79 183.74 56941.95 88888.00 2010-04-01 10:47:53.409 091 11705.85 183.63 56941.98 88888.00 2010-04-01 10:47:53.909 091 11705.82 183.68 56941.96 88888.00 2010-04-01 10:47:54.409 091 11705.81 183.64 56941.89 88888.00 2010-04-01 10:47:54.909 091 11705.72 183.72 56941.91 88888.00 2010-04-01 10:47:55.409 091 11705.76 183.78 56942.09 88888.00 2010-04-01 10:47:55.909 091 11705.70 183.76 56942.12 88888.00 2010-04-01 10:47:56.409 091 11705.72 183.80 56942.17 88888.00 2010-04-01 10:47:56.909 091 11705.67 183.77 56942.09 88888.00 2010-04-01 10:47:57.409 091 11705.58 183.72 56942.09 88888.00 2010-04-01 10:47:57.909 091 11705.59 183.73 56941.95 88888.00 2010-04-01 10:47:58.409 091 11705.61 183.70 56942.01 88888.00 2010-04-01 10:47:58.909 091 11705.55 183.71 56941.98 88888.00 2010-04-01 10:47:59.409 091 11705.62 183.80 56941.86 88888.00 2010-04-01 10:47:59.909 091 11705.55 183.86 56941.85 88888.00 2010-04-01 10:48:00.409 091 11705.61 183.82 56941.86 88888.00 2010-04-01 10:48:00.909 091 11705.64 183.82 56941.84 88888.00 2010-04-01 10:48:01.409 091 11705.61 183.85 56941.78 88888.00 2010-04-01 10:48:01.909 091 11705.70 183.84 56941.66 88888.00 2010-04-01 10:48:02.409 091 11705.70 183.87 56941.60 88888.00 2010-04-01 10:48:02.909 091 11705.69 183.76 56941.62 88888.00 2010-04-01 10:48:03.409 091 11705.70 183.77 56941.55 88888.00 2010-04-01 10:48:03.909 091 11705.63 183.81 56941.71 88888.00 2010-04-01 10:48:04.409 091 11705.58 183.77 56941.68 88888.00 2010-04-01 10:48:04.909 091 11705.61 183.85 56941.64 88888.00 2010-04-01 10:48:05.409 091 11705.57 183.80 56941.65 88888.00 2010-04-01 10:48:05.909 091 11705.58 183.78 56941.73 88888.00 2010-04-01 10:48:06.409 091 11705.63 183.78 56941.67 88888.00 2010-04-01 10:48:06.909 091 11705.65 183.81 56941.66 88888.00 2010-04-01 10:48:07.409 091 11705.64 183.76 56941.72 88888.00 2010-04-01 10:48:07.909 091 11705.76 183.81 56941.61 88888.00 2010-04-01 10:48:08.409 091 11705.73 183.73 56941.52 88888.00 2010-04-01 10:48:08.909 091 11705.53 183.75 56941.52 88888.00 2010-04-01 10:48:09.409 091 11705.60 183.74 56941.55 88888.00 2010-04-01 10:48:09.909 091 11705.71 183.83 56941.49 88888.00 2010-04-01 10:48:10.409 091 11705.62 183.83 56941.51 88888.00 2010-04-01 10:48:10.909 091 11705.60 183.88 56941.53 88888.00 2010-04-01 10:48:11.409 091 11705.65 183.86 56941.52 88888.00 2010-04-01 10:48:11.909 091 11705.63 183.93 56941.42 88888.00 2010-04-01 10:48:12.409 091 11705.50 183.96 56941.32 88888.00 2010-04-01 10:48:12.909 091 11705.50 183.94 56941.37 88888.00 2010-04-01 10:48:13.409 091 11705.60 183.94 56941.38 88888.00 2010-04-01 10:48:13.909 091 11705.46 183.97 56941.36 88888.00 2010-04-01 10:48:14.409 091 11705.56 183.96 56941.28 88888.00 2010-04-01 10:48:14.909 091 11705.49 183.97 56941.30 88888.00 2010-04-01 10:48:15.409 091 11705.42 183.98 56941.40 88888.00 2010-04-01 10:48:15.909 091 11705.64 183.98 56941.40 88888.00 2010-04-01 10:48:16.409 091 11705.60 184.07 56941.33 88888.00 2010-04-01 10:48:16.909 091 11705.55 184.08 56941.39 88888.00 2010-04-01 10:48:17.409 091 11705.63 184.11 56941.32 88888.00 2010-04-01 10:48:17.909 091 11705.61 184.11 56941.19 88888.00 2010-04-01 10:48:18.409 091 11705.67 184.02 56941.36 88888.00 2010-04-01 10:48:18.909 091 11705.81 184.07 56941.33 88888.00 2010-04-01 10:48:19.409 091 11705.69 184.06 56941.28 88888.00 2010-04-01 10:48:19.909 091 11705.56 184.00 56941.30 88888.00 2010-04-01 10:48:20.409 091 11705.56 184.02 56941.36 88888.00 2010-04-01 10:48:20.909 091 11705.59 184.14 56941.32 88888.00 2010-04-01 10:48:21.409 091 11705.58 184.18 56941.19 88888.00 2010-04-01 10:48:21.909 091 11705.57 184.19 56941.18 88888.00 2010-04-01 10:48:22.409 091 11705.50 184.16 56941.27 88888.00 2010-04-01 10:48:22.909 091 11705.50 184.11 56941.22 88888.00 2010-04-01 10:48:23.409 091 11705.61 184.13 56941.31 88888.00 2010-04-01 10:48:23.909 091 11705.68 184.17 56941.33 88888.00 2010-04-01 10:48:24.409 091 11705.67 184.24 56941.27 88888.00 2010-04-01 10:48:24.909 091 11705.58 184.26 56941.25 88888.00 2010-04-01 10:48:25.409 091 11705.53 184.27 56941.18 88888.00 2010-04-01 10:48:25.909 091 11705.53 184.19 56941.12 88888.00 2010-04-01 10:48:26.409 091 11705.49 184.24 56941.09 88888.00 2010-04-01 10:48:26.909 091 11705.46 184.27 56941.06 88888.00 2010-04-01 10:48:27.409 091 11705.38 184.24 56941.02 88888.00 2010-04-01 10:48:27.909 091 11705.38 184.23 56940.92 88888.00 2010-04-01 10:48:28.409 091 11705.38 184.29 56940.97 88888.00 2010-04-01 10:48:28.909 091 11705.36 184.28 56940.97 88888.00 2010-04-01 10:48:29.409 091 11705.38 184.33 56941.00 88888.00 2010-04-01 10:48:29.909 091 11705.46 184.31 56940.90 88888.00 2010-04-01 10:48:30.409 091 11705.45 184.25 56940.97 88888.00 2010-04-01 10:48:30.909 091 11705.36 184.27 56940.96 88888.00 2010-04-01 10:48:31.409 091 11705.35 184.33 56940.86 88888.00 2010-04-01 10:48:31.909 091 11705.31 184.42 56940.84 88888.00 2010-04-01 10:48:32.409 091 11705.27 184.38 56940.82 88888.00 2010-04-01 10:48:32.909 091 11705.28 184.34 56940.89 88888.00 2010-04-01 10:48:33.409 091 11705.34 184.43 56940.92 88888.00 2010-04-01 10:48:33.909 091 11705.36 184.48 56940.84 88888.00 2010-04-01 10:48:34.409 091 11705.36 184.46 56940.81 88888.00 2010-04-01 10:48:34.909 091 11705.34 184.55 56940.89 88888.00 2010-04-01 10:48:35.409 091 11705.29 184.51 56940.76 88888.00 2010-04-01 10:48:35.909 091 11705.30 184.54 56940.67 88888.00 2010-04-01 10:48:36.409 091 11705.30 184.53 56940.71 88888.00 2010-04-01 10:48:36.909 091 11705.29 184.52 56940.73 88888.00 2010-04-01 10:48:37.409 091 11705.34 184.55 56940.76 88888.00 2010-04-01 10:48:37.909 091 11705.37 184.48 56940.77 88888.00 2010-04-01 10:48:38.409 091 11705.40 184.54 56940.78 88888.00 2010-04-01 10:48:38.909 091 11705.42 184.61 56940.67 88888.00 2010-04-01 10:48:39.409 091 11705.40 184.52 56940.55 88888.00 2010-04-01 10:48:39.909 091 11705.36 184.55 56940.72 88888.00 2010-04-01 10:48:40.409 091 11705.42 184.53 56940.68 88888.00 2010-04-01 10:48:40.909 091 11705.49 184.53 56940.64 88888.00 2010-04-01 10:48:41.409 091 11705.37 184.56 56940.50 88888.00 2010-04-01 10:48:41.909 091 11705.47 184.57 56940.54 88888.00 2010-04-01 10:48:42.409 091 11705.46 184.56 56940.49 88888.00 2010-04-01 10:48:42.909 091 11705.45 184.57 56940.56 88888.00 2010-04-01 10:48:43.409 091 11705.45 184.63 56940.61 88888.00 2010-04-01 10:48:43.909 091 11705.50 184.65 56940.57 88888.00 2010-04-01 10:48:44.409 091 11705.44 184.67 56940.55 88888.00 2010-04-01 10:48:44.909 091 11705.36 184.74 56940.56 88888.00 2010-04-01 10:48:45.409 091 11705.44 184.66 56940.47 88888.00 2010-04-01 10:48:45.909 091 11705.64 184.64 56940.50 88888.00 2010-04-01 10:48:46.409 091 11705.74 184.70 56940.53 88888.00 2010-04-01 10:48:46.909 091 11705.63 184.69 56940.50 88888.00 2010-04-01 10:48:47.409 091 11705.48 184.80 56940.50 88888.00 2010-04-01 10:48:47.909 091 11705.37 184.80 56940.57 88888.00 2010-04-01 10:48:48.409 091 11705.45 184.76 56940.61 88888.00 2010-04-01 10:48:48.909 091 11705.40 184.76 56940.58 88888.00 2010-04-01 10:48:49.409 091 11705.41 184.75 56940.54 88888.00 2010-04-01 10:48:49.909 091 11705.50 184.66 56940.54 88888.00 2010-04-01 10:48:50.409 091 11705.46 184.64 56940.53 88888.00 2010-04-01 10:48:50.909 091 11705.46 184.65 56940.48 88888.00 2010-04-01 10:48:51.409 091 11705.51 184.65 56940.43 88888.00 2010-04-01 10:48:51.909 091 11705.59 184.63 56940.55 88888.00 2010-04-01 10:48:52.409 091 11705.58 184.64 56940.49 88888.00 2010-04-01 10:48:52.909 091 11705.48 184.62 56940.41 88888.00 2010-04-01 10:48:53.409 091 11705.63 184.61 56940.52 88888.00 2010-04-01 10:48:53.909 091 11705.78 184.67 56940.56 88888.00 2010-04-01 10:48:54.409 091 11705.79 184.70 56940.50 88888.00 2010-04-01 10:48:54.909 091 11705.71 184.76 56940.44 88888.00 2010-04-01 10:48:55.409 091 11705.69 184.76 56940.42 88888.00 2010-04-01 10:48:55.909 091 11705.76 184.79 56940.41 88888.00 2010-04-01 10:48:56.409 091 11705.80 184.78 56940.31 88888.00 2010-04-01 10:48:56.909 091 11705.71 184.66 56940.30 88888.00 2010-04-01 10:48:57.409 091 11705.72 184.61 56940.41 88888.00 2010-04-01 10:48:57.909 091 11705.70 184.63 56940.37 88888.00 2010-04-01 10:48:58.409 091 11705.78 184.72 56940.36 88888.00 2010-04-01 10:48:58.909 091 11705.65 184.70 56940.30 88888.00 2010-04-01 10:48:59.409 091 11705.53 184.66 56940.22 88888.00 2010-04-01 10:48:59.909 091 11705.61 184.66 56940.33 88888.00 2010-04-01 10:49:00.409 091 11705.60 184.64 56940.33 88888.00 2010-04-01 10:49:00.909 091 11705.59 184.63 56940.21 88888.00 2010-04-01 10:49:01.409 091 11705.55 184.62 56940.14 88888.00 2010-04-01 10:49:01.909 091 11705.51 184.67 56940.14 88888.00 2010-04-01 10:49:02.409 091 11705.50 184.65 56940.06 88888.00 2010-04-01 10:49:02.909 091 11705.49 184.66 56939.94 88888.00 2010-04-01 10:49:03.409 091 11705.45 184.70 56939.88 88888.00 2010-04-01 10:49:03.909 091 11705.45 184.63 56939.91 88888.00 2010-04-01 10:49:04.409 091 11705.45 184.68 56939.91 88888.00 2010-04-01 10:49:04.909 091 11705.44 184.78 56939.86 88888.00 2010-04-01 10:49:05.409 091 11705.50 184.83 56939.90 88888.00 2010-04-01 10:49:05.909 091 11705.30 184.79 56939.94 88888.00 2010-04-01 10:49:06.409 091 11705.25 184.76 56939.93 88888.00 2010-04-01 10:49:06.909 091 11705.25 184.78 56939.88 88888.00 2010-04-01 10:49:07.409 091 11705.33 184.77 56939.88 88888.00 2010-04-01 10:49:07.909 091 11705.23 184.78 56939.95 88888.00 2010-04-01 10:49:08.409 091 11705.20 184.75 56939.91 88888.00 2010-04-01 10:49:08.909 091 11705.26 184.82 56939.91 88888.00 2010-04-01 10:49:09.409 091 11705.14 184.78 56939.89 88888.00 2010-04-01 10:49:09.909 091 11705.16 184.77 56939.98 88888.00 2010-04-01 10:49:10.409 091 11705.20 184.80 56939.84 88888.00 2010-04-01 10:49:10.909 091 11705.24 184.79 56939.77 88888.00 2010-04-01 10:49:11.409 091 11705.28 184.82 56939.84 88888.00 2010-04-01 10:49:11.909 091 11705.29 184.76 56939.71 88888.00 2010-04-01 10:49:12.409 091 11705.09 184.72 56939.65 88888.00 2010-04-01 10:49:12.909 091 11705.04 184.67 56939.67 88888.00 2010-04-01 10:49:13.409 091 11705.03 184.75 56939.64 88888.00 2010-04-01 10:49:13.909 091 11705.02 184.79 56939.59 88888.00 2010-04-01 10:49:14.409 091 11704.92 184.88 56939.67 88888.00 2010-04-01 10:49:14.909 091 11704.88 184.85 56939.78 88888.00 2010-04-01 10:49:15.409 091 11704.89 184.85 56939.52 88888.00 2010-04-01 10:49:15.909 091 11704.93 184.88 56939.48 88888.00 2010-04-01 10:49:16.409 091 11704.88 184.90 56939.49 88888.00 2010-04-01 10:49:16.909 091 11704.84 184.88 56939.41 88888.00 2010-04-01 10:49:17.409 091 11704.81 184.98 56939.53 88888.00 2010-04-01 10:49:17.909 091 11704.85 184.96 56939.58 88888.00 2010-04-01 10:49:18.409 091 11704.83 184.93 56939.58 88888.00 2010-04-01 10:49:18.909 091 11704.80 184.92 56939.42 88888.00 2010-04-01 10:49:19.409 091 11704.73 184.89 56939.39 88888.00 2010-04-01 10:49:19.909 091 11704.66 184.88 56939.39 88888.00 2010-04-01 10:49:20.409 091 11704.67 184.96 56939.38 88888.00 2010-04-01 10:49:20.909 091 11704.72 184.99 56939.27 88888.00 2010-04-01 10:49:21.409 091 11704.71 184.96 56939.35 88888.00 2010-04-01 10:49:21.909 091 11704.68 184.98 56939.29 88888.00 2010-04-01 10:49:22.409 091 11704.61 184.97 56939.25 88888.00 2010-04-01 10:49:22.909 091 11704.64 184.98 56939.34 88888.00 2010-04-01 10:49:23.409 091 11704.48 184.94 56939.33 88888.00 2010-04-01 10:49:23.909 091 11704.52 184.89 56939.34 88888.00 2010-04-01 10:49:24.409 091 11704.68 184.88 56939.29 88888.00 2010-04-01 10:49:24.909 091 11704.68 184.94 56939.45 88888.00 2010-04-01 10:49:25.409 091 11704.59 184.96 56939.41 88888.00 2010-04-01 10:49:25.909 091 11704.54 184.94 56939.45 88888.00 2010-04-01 10:49:26.409 091 11704.60 184.92 56939.49 88888.00 2010-04-01 10:49:26.909 091 11704.68 184.89 56939.41 88888.00 2010-04-01 10:49:27.409 091 11704.71 184.88 56939.33 88888.00 2010-04-01 10:49:27.909 091 11704.74 184.86 56939.19 88888.00 2010-04-01 10:49:28.409 091 11704.70 184.87 56939.21 88888.00 2010-04-01 10:49:28.909 091 11704.62 184.82 56939.15 88888.00 2010-04-01 10:49:29.409 091 11704.66 184.87 56939.14 88888.00 2010-04-01 10:49:29.909 091 11704.67 184.83 56939.23 88888.00 2010-04-01 10:49:30.409 091 11704.63 184.85 56939.27 88888.00 2010-04-01 10:49:30.909 091 11704.58 184.87 56939.26 88888.00 2010-04-01 10:49:31.409 091 11704.59 184.93 56939.33 88888.00 2010-04-01 10:49:31.909 091 11704.60 184.93 56939.36 88888.00 2010-04-01 10:49:32.409 091 11704.54 184.95 56939.36 88888.00 2010-04-01 10:49:32.909 091 11704.59 184.97 56939.43 88888.00 2010-04-01 10:49:33.409 091 11704.56 184.98 56939.37 88888.00 2010-04-01 10:49:33.909 091 11704.48 184.94 56939.25 88888.00 2010-04-01 10:49:34.409 091 11704.54 184.92 56939.25 88888.00 2010-04-01 10:49:34.909 091 11704.63 184.93 56939.26 88888.00 2010-04-01 10:49:35.409 091 11704.74 184.92 56939.23 88888.00 2010-04-01 10:49:35.909 091 11704.77 184.95 56939.10 88888.00 2010-04-01 10:49:36.409 091 11704.80 184.96 56939.17 88888.00 2010-04-01 10:49:36.909 091 11704.74 184.94 56939.22 88888.00 2010-04-01 10:49:37.409 091 11704.72 184.89 56939.28 88888.00 2010-04-01 10:49:37.909 091 11704.68 184.96 56939.36 88888.00 2010-04-01 10:49:38.409 091 11704.77 185.00 56939.26 88888.00 2010-04-01 10:49:38.909 091 11704.80 184.98 56939.25 88888.00 2010-04-01 10:49:39.409 091 11704.84 184.97 56939.17 88888.00 2010-04-01 10:49:39.909 091 11704.89 184.96 56939.17 88888.00 2010-04-01 10:49:40.409 091 11704.96 184.85 56939.15 88888.00 2010-04-01 10:49:40.909 091 11704.93 184.75 56939.13 88888.00 2010-04-01 10:49:41.409 091 11704.94 184.78 56939.11 88888.00 2010-04-01 10:49:41.909 091 11704.85 184.79 56939.12 88888.00 2010-04-01 10:49:42.409 091 11704.89 184.77 56939.10 88888.00 2010-04-01 10:49:42.909 091 11704.97 184.78 56939.15 88888.00 2010-04-01 10:49:43.409 091 11704.90 184.87 56939.22 88888.00 2010-04-01 10:49:43.909 091 11704.85 184.86 56939.21 88888.00 2010-04-01 10:49:44.409 091 11705.02 184.87 56939.09 88888.00 2010-04-01 10:49:44.909 091 11705.06 184.88 56939.06 88888.00 2010-04-01 10:49:45.409 091 11705.06 184.93 56939.07 88888.00 2010-04-01 10:49:45.909 091 11705.18 184.93 56939.12 88888.00 2010-04-01 10:49:46.409 091 11705.22 184.90 56939.17 88888.00 2010-04-01 10:49:46.909 091 11705.22 184.90 56939.13 88888.00 2010-04-01 10:49:47.409 091 11705.18 184.93 56939.00 88888.00 2010-04-01 10:49:47.909 091 11705.19 184.96 56938.94 88888.00 2010-04-01 10:49:48.409 091 11705.19 184.90 56939.00 88888.00 2010-04-01 10:49:48.909 091 11705.13 184.95 56938.97 88888.00 2010-04-01 10:49:49.409 091 11705.14 184.89 56938.90 88888.00 2010-04-01 10:49:49.909 091 11705.22 184.84 56938.94 88888.00 2010-04-01 10:49:50.409 091 11705.27 184.93 56938.89 88888.00 2010-04-01 10:49:50.909 091 11705.19 184.96 56938.97 88888.00 2010-04-01 10:49:51.409 091 11705.37 185.00 56939.04 88888.00 2010-04-01 10:49:51.909 091 11705.36 185.02 56938.93 88888.00 2010-04-01 10:49:52.409 091 11705.28 185.08 56938.93 88888.00 2010-04-01 10:49:52.909 091 11705.37 185.03 56938.92 88888.00 2010-04-01 10:49:53.409 091 11705.34 185.03 56938.91 88888.00 2010-04-01 10:49:53.909 091 11705.31 185.07 56938.93 88888.00 2010-04-01 10:49:54.409 091 11705.38 185.14 56938.89 88888.00 2010-04-01 10:49:54.909 091 11705.39 185.16 56938.95 88888.00 2010-04-01 10:49:55.409 091 11705.41 185.05 56938.99 88888.00 2010-04-01 10:49:55.909 091 11705.45 185.09 56939.00 88888.00 2010-04-01 10:49:56.409 091 11705.46 185.10 56938.91 88888.00 2010-04-01 10:49:56.909 091 11705.46 185.08 56938.88 88888.00 2010-04-01 10:49:57.409 091 11705.58 185.03 56938.91 88888.00 2010-04-01 10:49:57.909 091 11705.55 185.08 56938.94 88888.00 2010-04-01 10:49:58.409 091 11705.49 185.10 56939.03 88888.00 2010-04-01 10:49:58.909 091 11705.51 185.09 56938.90 88888.00 2010-04-01 10:49:59.409 091 11705.63 185.13 56938.87 88888.00 2010-04-01 10:49:59.909 091 11705.61 185.17 56938.95 88888.00 2010-04-01 10:50:00.409 091 11705.53 185.15 56938.95 88888.00 2010-04-01 10:50:00.909 091 11705.59 185.22 56939.00 88888.00 2010-04-01 10:50:01.409 091 11705.63 185.20 56938.98 88888.00 2010-04-01 10:50:01.909 091 11705.70 185.22 56939.04 88888.00 2010-04-01 10:50:02.409 091 11705.67 185.26 56938.99 88888.00 2010-04-01 10:50:02.909 091 11705.70 185.25 56938.94 88888.00 2010-04-01 10:50:03.409 091 11705.74 185.24 56938.95 88888.00 2010-04-01 10:50:03.909 091 11705.67 185.31 56938.94 88888.00 2010-04-01 10:50:04.409 091 11705.53 185.34 56938.86 88888.00 2010-04-01 10:50:04.909 091 11705.59 185.30 56938.86 88888.00 2010-04-01 10:50:05.409 091 11705.65 185.33 56938.83 88888.00 2010-04-01 10:50:05.909 091 11705.68 185.39 56938.71 88888.00 2010-04-01 10:50:06.409 091 11705.56 185.44 56938.67 88888.00 2010-04-01 10:50:06.909 091 11705.45 185.44 56938.77 88888.00 2010-04-01 10:50:07.409 091 11705.52 185.38 56938.75 88888.00 2010-04-01 10:50:07.909 091 11705.45 185.47 56938.77 88888.00 2010-04-01 10:50:08.409 091 11705.37 185.51 56938.75 88888.00 2010-04-01 10:50:08.909 091 11705.41 185.47 56938.71 88888.00 2010-04-01 10:50:09.409 091 11705.51 185.50 56938.69 88888.00 2010-04-01 10:50:09.909 091 11705.46 185.63 56938.71 88888.00 2010-04-01 10:50:10.409 091 11705.47 185.64 56938.68 88888.00 2010-04-01 10:50:10.909 091 11705.41 185.56 56938.59 88888.00 2010-04-01 10:50:11.409 091 11705.52 185.57 56938.63 88888.00 2010-04-01 10:50:11.909 091 11705.55 185.67 56938.60 88888.00 2010-04-01 10:50:12.409 091 11705.48 185.73 56938.53 88888.00 2010-04-01 10:50:12.909 091 11705.38 185.69 56938.50 88888.00 2010-04-01 10:50:13.409 091 11705.36 185.70 56938.62 88888.00 2010-04-01 10:50:13.909 091 11705.44 185.77 56938.64 88888.00 2010-04-01 10:50:14.409 091 11705.51 185.80 56938.63 88888.00 2010-04-01 10:50:14.909 091 11705.42 185.85 56938.57 88888.00 2010-04-01 10:50:15.409 091 11705.40 185.87 56938.57 88888.00 2010-04-01 10:50:15.909 091 11705.40 185.89 56938.52 88888.00 2010-04-01 10:50:16.409 091 11705.36 185.99 56938.53 88888.00 2010-04-01 10:50:16.909 091 11705.33 186.01 56938.46 88888.00 2010-04-01 10:50:17.409 091 11705.31 185.89 56938.44 88888.00 2010-04-01 10:50:17.909 091 11705.20 185.96 56938.42 88888.00 2010-04-01 10:50:18.409 091 11705.17 185.98 56938.41 88888.00 2010-04-01 10:50:18.909 091 11705.06 186.06 56938.44 88888.00 2010-04-01 10:50:19.409 091 11704.95 186.10 56938.52 88888.00 2010-04-01 10:50:19.909 091 11704.89 186.05 56938.47 88888.00 2010-04-01 10:50:20.409 091 11704.86 186.09 56938.46 88888.00 2010-04-01 10:50:20.909 091 11704.96 186.10 56938.55 88888.00 2010-04-01 10:50:21.409 091 11704.92 186.12 56938.45 88888.00 2010-04-01 10:50:21.909 091 11704.91 186.25 56938.39 88888.00 2010-04-01 10:50:22.409 091 11704.79 186.29 56938.27 88888.00 2010-04-01 10:50:22.909 091 11704.67 186.34 56938.33 88888.00 2010-04-01 10:50:23.409 091 11704.69 186.37 56938.31 88888.00 2010-04-01 10:50:23.909 091 11704.77 186.37 56938.27 88888.00 2010-04-01 10:50:24.409 091 11704.61 186.32 56938.20 88888.00 2010-04-01 10:50:24.909 091 11704.58 186.32 56938.24 88888.00 2010-04-01 10:50:25.409 091 11704.56 186.40 56938.32 88888.00 2010-04-01 10:50:25.909 091 11704.51 186.54 56938.31 88888.00 2010-04-01 10:50:26.409 091 11704.54 186.60 56938.19 88888.00 2010-04-01 10:50:26.909 091 11704.52 186.61 56938.19 88888.00 2010-04-01 10:50:27.409 091 11704.40 186.59 56938.07 88888.00 2010-04-01 10:50:27.909 091 11704.24 186.65 56938.05 88888.00 2010-04-01 10:50:28.409 091 11704.15 186.70 56938.02 88888.00 2010-04-01 10:50:28.909 091 11704.21 186.66 56938.04 88888.00 2010-04-01 10:50:29.409 091 11704.12 186.68 56938.00 88888.00 2010-04-01 10:50:29.909 091 11703.91 186.75 56937.98 88888.00 2010-04-01 10:50:30.409 091 11703.78 186.82 56937.96 88888.00 2010-04-01 10:50:30.909 091 11703.74 186.87 56937.99 88888.00 2010-04-01 10:50:31.409 091 11703.70 186.83 56938.04 88888.00 2010-04-01 10:50:31.909 091 11703.71 186.88 56937.99 88888.00 2010-04-01 10:50:32.409 091 11703.61 186.93 56937.87 88888.00 2010-04-01 10:50:32.909 091 11703.55 186.98 56937.81 88888.00 2010-04-01 10:50:33.409 091 11703.44 186.99 56937.87 88888.00 2010-04-01 10:50:33.909 091 11703.26 187.07 56937.81 88888.00 2010-04-01 10:50:34.409 091 11703.24 187.11 56937.80 88888.00 2010-04-01 10:50:34.909 091 11703.15 187.11 56937.84 88888.00 2010-04-01 10:50:35.409 091 11703.16 187.12 56937.83 88888.00 2010-04-01 10:50:35.909 091 11703.22 187.16 56937.91 88888.00 2010-04-01 10:50:36.409 091 11703.06 187.27 56937.85 88888.00 2010-04-01 10:50:36.909 091 11703.05 187.32 56937.72 88888.00 2010-04-01 10:50:37.409 091 11702.90 187.31 56937.67 88888.00 2010-04-01 10:50:37.909 091 11702.81 187.30 56937.58 88888.00 2010-04-01 10:50:38.409 091 11702.83 187.34 56937.62 88888.00 2010-04-01 10:50:38.909 091 11702.88 187.37 56937.53 88888.00 2010-04-01 10:50:39.409 091 11702.93 187.34 56937.38 88888.00 2010-04-01 10:50:39.909 091 11702.84 187.34 56937.37 88888.00 2010-04-01 10:50:40.409 091 11702.70 187.30 56937.50 88888.00 2010-04-01 10:50:40.909 091 11702.56 187.36 56937.40 88888.00 2010-04-01 10:50:41.409 091 11702.44 187.29 56937.37 88888.00 2010-04-01 10:50:41.909 091 11702.43 187.21 56937.39 88888.00 2010-04-01 10:50:42.409 091 11702.36 187.30 56937.47 88888.00 2010-04-01 10:50:42.909 091 11702.28 187.34 56937.45 88888.00 2010-04-01 10:50:43.409 091 11702.30 187.39 56937.41 88888.00 2010-04-01 10:50:43.909 091 11702.27 187.42 56937.39 88888.00 2010-04-01 10:50:44.409 091 11702.14 187.33 56937.24 88888.00 2010-04-01 10:50:44.909 091 11702.12 187.28 56937.31 88888.00 2010-04-01 10:50:45.409 091 11702.12 187.28 56937.35 88888.00 2010-04-01 10:50:45.909 091 11702.10 187.38 56937.33 88888.00 2010-04-01 10:50:46.409 091 11702.03 187.44 56937.36 88888.00 2010-04-01 10:50:46.909 091 11702.06 187.36 56937.31 88888.00 2010-04-01 10:50:47.409 091 11702.02 187.27 56937.24 88888.00 2010-04-01 10:50:47.909 091 11701.97 187.30 56937.19 88888.00 2010-04-01 10:50:48.409 091 11701.90 187.36 56937.26 88888.00 2010-04-01 10:50:48.909 091 11701.83 187.42 56937.28 88888.00 2010-04-01 10:50:49.409 091 11701.76 187.51 56937.24 88888.00 2010-04-01 10:50:49.909 091 11701.67 187.39 56937.22 88888.00 2010-04-01 10:50:50.409 091 11701.64 187.32 56937.22 88888.00 2010-04-01 10:50:50.909 091 11701.79 187.28 56937.17 88888.00 2010-04-01 10:50:51.409 091 11701.83 187.23 56937.20 88888.00 2010-04-01 10:50:51.909 091 11701.64 187.24 56937.25 88888.00 2010-04-01 10:50:52.409 091 11701.54 187.18 56937.17 88888.00 2010-04-01 10:50:52.909 091 11701.63 187.26 56937.09 88888.00 2010-04-01 10:50:53.409 091 11701.60 187.31 56937.23 88888.00 2010-04-01 10:50:53.909 091 11701.60 187.29 56937.32 88888.00 2010-04-01 10:50:54.409 091 11701.71 187.29 56937.27 88888.00 2010-04-01 10:50:54.909 091 11701.69 187.23 56937.29 88888.00 2010-04-01 10:50:55.409 091 11701.59 187.26 56937.31 88888.00 2010-04-01 10:50:55.909 091 11701.49 187.23 56937.25 88888.00 2010-04-01 10:50:56.409 091 11701.44 187.22 56937.23 88888.00 2010-04-01 10:50:56.909 091 11701.38 187.19 56937.14 88888.00 2010-04-01 10:50:57.409 091 11701.24 187.26 56937.07 88888.00 2010-04-01 10:50:57.909 091 11701.14 187.28 56937.00 88888.00 2010-04-01 10:50:58.409 091 11701.12 187.21 56936.97 88888.00 2010-04-01 10:50:58.909 091 11701.24 187.15 56936.99 88888.00 2010-04-01 10:50:59.409 091 11701.41 187.12 56936.99 88888.00 2010-04-01 10:50:59.909 091 11701.49 187.20 56937.07 88888.00 2010-04-01 10:51:00.409 091 11701.55 187.19 56937.03 88888.00 2010-04-01 10:51:00.909 091 11701.47 187.15 56937.08 88888.00 2010-04-01 10:51:01.409 091 11701.40 187.09 56937.04 88888.00 2010-04-01 10:51:01.909 091 11701.35 187.05 56937.11 88888.00 2010-04-01 10:51:02.409 091 11701.32 187.00 56937.05 88888.00 2010-04-01 10:51:02.909 091 11701.37 186.92 56937.09 88888.00 2010-04-01 10:51:03.409 091 11701.41 186.92 56937.17 88888.00 2010-04-01 10:51:03.909 091 11701.35 186.96 56937.09 88888.00 2010-04-01 10:51:04.409 091 11701.20 186.97 56937.08 88888.00 2010-04-01 10:51:04.909 091 11701.25 186.92 56936.93 88888.00 2010-04-01 10:51:05.409 091 11701.31 186.88 56936.81 88888.00 2010-04-01 10:51:05.909 091 11701.27 186.96 56936.86 88888.00 2010-04-01 10:51:06.409 091 11701.20 186.88 56936.90 88888.00 2010-04-01 10:51:06.909 091 11701.36 186.79 56936.83 88888.00 2010-04-01 10:51:07.409 091 11701.31 186.82 56936.83 88888.00 2010-04-01 10:51:07.909 091 11701.15 186.85 56936.83 88888.00 2010-04-01 10:51:08.409 091 11701.12 186.80 56936.83 88888.00 2010-04-01 10:51:08.909 091 11701.14 186.75 56936.73 88888.00 2010-04-01 10:51:09.409 091 11701.29 186.85 56936.75 88888.00 2010-04-01 10:51:09.909 091 11701.31 186.81 56936.84 88888.00 2010-04-01 10:51:10.409 091 11701.18 186.81 56936.79 88888.00 2010-04-01 10:51:10.909 091 11701.20 186.77 56936.78 88888.00 2010-04-01 10:51:11.409 091 11701.14 186.76 56936.68 88888.00 2010-04-01 10:51:11.909 091 11701.29 186.77 56936.74 88888.00 2010-04-01 10:51:12.409 091 11701.33 186.73 56936.78 88888.00 2010-04-01 10:51:12.909 091 11701.32 186.72 56936.80 88888.00 2010-04-01 10:51:13.409 091 11701.45 186.82 56936.78 88888.00 2010-04-01 10:51:13.909 091 11701.43 186.81 56936.75 88888.00 2010-04-01 10:51:14.409 091 11701.42 186.76 56936.76 88888.00 2010-04-01 10:51:14.909 091 11701.53 186.80 56936.85 88888.00 2010-04-01 10:51:15.409 091 11701.52 186.78 56936.83 88888.00 2010-04-01 10:51:15.909 091 11701.49 186.75 56936.74 88888.00 2010-04-01 10:51:16.409 091 11701.42 186.77 56936.72 88888.00 2010-04-01 10:51:16.909 091 11701.30 186.77 56936.65 88888.00 2010-04-01 10:51:17.409 091 11701.40 186.80 56936.50 88888.00 2010-04-01 10:51:17.909 091 11701.48 186.80 56936.51 88888.00 2010-04-01 10:51:18.409 091 11701.56 186.83 56936.55 88888.00 2010-04-01 10:51:18.909 091 11701.59 186.80 56936.50 88888.00 2010-04-01 10:51:19.409 091 11701.53 186.85 56936.48 88888.00 2010-04-01 10:51:19.909 091 11701.48 186.90 56936.52 88888.00 2010-04-01 10:51:20.409 091 11701.51 186.90 56936.59 88888.00 2010-04-01 10:51:20.909 091 11701.57 186.91 56936.64 88888.00 2010-04-01 10:51:21.409 091 11701.57 186.98 56936.50 88888.00 2010-04-01 10:51:21.909 091 11701.63 187.02 56936.51 88888.00 2010-04-01 10:51:22.409 091 11701.64 186.96 56936.45 88888.00 2010-04-01 10:51:22.909 091 11701.41 186.91 56936.45 88888.00 2010-04-01 10:51:23.409 091 11701.45 186.96 56936.41 88888.00 2010-04-01 10:51:23.909 091 11701.61 187.00 56936.40 88888.00 2010-04-01 10:51:24.409 091 11701.63 186.95 56936.33 88888.00 2010-04-01 10:51:24.909 091 11701.68 186.90 56936.41 88888.00 2010-04-01 10:51:25.409 091 11701.63 186.95 56936.44 88888.00 2010-04-01 10:51:25.909 091 11701.71 186.95 56936.36 88888.00 2010-04-01 10:51:26.409 091 11701.66 186.92 56936.30 88888.00 2010-04-01 10:51:26.909 091 11701.61 186.87 56936.38 88888.00 2010-04-01 10:51:27.409 091 11701.61 186.89 56936.28 88888.00 2010-04-01 10:51:27.909 091 11701.71 186.93 56936.42 88888.00 2010-04-01 10:51:28.409 091 11701.85 187.08 56936.39 88888.00 2010-04-01 10:51:28.909 091 11701.89 187.11 56936.38 88888.00 2010-04-01 10:51:29.409 091 11701.82 187.11 56936.29 88888.00 2010-04-01 10:51:29.909 091 11701.68 187.16 56936.25 88888.00 2010-04-01 10:51:30.409 091 11701.72 187.23 56936.37 88888.00 2010-04-01 10:51:30.909 091 11701.79 187.24 56936.36 88888.00 2010-04-01 10:51:31.409 091 11701.65 187.31 56936.43 88888.00 2010-04-01 10:51:31.909 091 11701.47 187.32 56936.38 88888.00 2010-04-01 10:51:32.409 091 11701.37 187.34 56936.24 88888.00 2010-04-01 10:51:32.909 091 11701.58 187.44 56936.21 88888.00 2010-04-01 10:51:33.409 091 11701.68 187.32 56936.30 88888.00 2010-04-01 10:51:33.909 091 11701.68 187.31 56936.36 88888.00 2010-04-01 10:51:34.409 091 11701.77 187.32 56936.33 88888.00 2010-04-01 10:51:34.909 091 11701.66 187.39 56936.24 88888.00 2010-04-01 10:51:35.409 091 11701.68 187.38 56936.26 88888.00 2010-04-01 10:51:35.909 091 11701.71 187.41 56936.29 88888.00 2010-04-01 10:51:36.409 091 11701.68 187.40 56936.10 88888.00 2010-04-01 10:51:36.909 091 11701.65 187.40 56936.06 88888.00 2010-04-01 10:51:37.409 091 11701.63 187.46 56936.06 88888.00 2010-04-01 10:51:37.909 091 11701.52 187.53 56936.15 88888.00 2010-04-01 10:51:38.409 091 11701.48 187.52 56936.19 88888.00 2010-04-01 10:51:38.909 091 11701.44 187.62 56936.13 88888.00 2010-04-01 10:51:39.409 091 11701.36 187.71 56935.98 88888.00 2010-04-01 10:51:39.909 091 11701.22 187.77 56936.01 88888.00 2010-04-01 10:51:40.409 091 11701.38 187.81 56936.04 88888.00 2010-04-01 10:51:40.909 091 11701.63 187.73 56936.14 88888.00 2010-04-01 10:51:41.409 091 11701.53 187.82 56936.04 88888.00 2010-04-01 10:51:41.909 091 11701.29 187.80 56935.97 88888.00 2010-04-01 10:51:42.409 091 11701.15 187.84 56936.01 88888.00 2010-04-01 10:51:42.909 091 11701.27 187.90 56936.14 88888.00 2010-04-01 10:51:43.409 091 11701.36 187.91 56936.07 88888.00 2010-04-01 10:51:43.909 091 11701.26 187.95 56936.09 88888.00 2010-04-01 10:51:44.409 091 11701.26 188.01 56936.08 88888.00 2010-04-01 10:51:44.909 091 11701.30 187.97 56936.04 88888.00 2010-04-01 10:51:45.409 091 11701.30 187.95 56935.95 88888.00 2010-04-01 10:51:45.909 091 11701.18 188.04 56935.97 88888.00 2010-04-01 10:51:46.409 091 11701.20 188.07 56935.93 88888.00 2010-04-01 10:51:46.909 091 11701.23 188.10 56936.04 88888.00 2010-04-01 10:51:47.409 091 11701.25 188.15 56935.94 88888.00 2010-04-01 10:51:47.909 091 11701.15 188.20 56935.94 88888.00 2010-04-01 10:51:48.409 091 11701.14 188.19 56935.91 88888.00 2010-04-01 10:51:48.909 091 11701.15 188.27 56936.01 88888.00 2010-04-01 10:51:49.409 091 11701.07 188.35 56935.94 88888.00 2010-04-01 10:51:49.909 091 11701.15 188.43 56935.89 88888.00 2010-04-01 10:51:50.409 091 11701.18 188.46 56935.80 88888.00 2010-04-01 10:51:50.909 091 11701.11 188.52 56935.82 88888.00 2010-04-01 10:51:51.409 091 11701.10 188.52 56935.71 88888.00 2010-04-01 10:51:51.909 091 11701.02 188.56 56935.82 88888.00 2010-04-01 10:51:52.409 091 11701.08 188.61 56935.79 88888.00 2010-04-01 10:51:52.909 091 11701.07 188.46 56935.81 88888.00 2010-04-01 10:51:53.409 091 11701.00 188.43 56935.78 88888.00 2010-04-01 10:51:53.909 091 11701.02 188.54 56935.77 88888.00 2010-04-01 10:51:54.409 091 11701.02 188.56 56935.82 88888.00 2010-04-01 10:51:54.909 091 11700.91 188.51 56935.67 88888.00 2010-04-01 10:51:55.409 091 11700.90 188.49 56935.65 88888.00 2010-04-01 10:51:55.909 091 11700.88 188.55 56935.71 88888.00 2010-04-01 10:51:56.409 091 11701.06 188.60 56935.72 88888.00 2010-04-01 10:51:56.909 091 11701.11 188.66 56935.67 88888.00 2010-04-01 10:51:57.409 091 11701.12 188.63 56935.60 88888.00 2010-04-01 10:51:57.909 091 11701.12 188.68 56935.72 88888.00 2010-04-01 10:51:58.409 091 11701.12 188.76 56935.67 88888.00 2010-04-01 10:51:58.909 091 11701.12 188.82 56935.52 88888.00 2010-04-01 10:51:59.409 091 11701.09 188.89 56935.54 88888.00 2010-04-01 10:51:59.909 091 11700.84 188.95 56935.57 88888.00 2010-04-01 10:52:00.409 091 11700.77 189.09 56935.54 88888.00 2010-04-01 10:52:00.909 091 11700.77 189.17 56935.55 88888.00 2010-04-01 10:52:01.409 091 11700.77 189.24 56935.57 88888.00 2010-04-01 10:52:01.909 091 11700.71 189.33 56935.65 88888.00 2010-04-01 10:52:02.409 091 11700.65 189.43 56935.73 88888.00 2010-04-01 10:52:02.909 091 11700.59 189.45 56935.80 88888.00 2010-04-01 10:52:03.409 091 11700.62 189.44 56935.78 88888.00 2010-04-01 10:52:03.909 091 11700.65 189.49 56935.69 88888.00 2010-04-01 10:52:04.409 091 11700.67 189.51 56935.61 88888.00 2010-04-01 10:52:04.909 091 11700.63 189.43 56935.62 88888.00 2010-04-01 10:52:05.409 091 11700.50 189.55 56935.67 88888.00 2010-04-01 10:52:05.909 091 11700.48 189.67 56935.62 88888.00 2010-04-01 10:52:06.409 091 11700.50 189.67 56935.52 88888.00 2010-04-01 10:52:06.909 091 11700.47 189.76 56935.52 88888.00 2010-04-01 10:52:07.409 091 11700.45 189.78 56935.47 88888.00 2010-04-01 10:52:07.909 091 11700.50 189.78 56935.61 88888.00 2010-04-01 10:52:08.409 091 11700.45 189.75 56935.60 88888.00 2010-04-01 10:52:08.909 091 11700.46 189.72 56935.52 88888.00 2010-04-01 10:52:09.409 091 11700.44 189.69 56935.52 88888.00 2010-04-01 10:52:09.909 091 11700.46 189.74 56935.60 88888.00 2010-04-01 10:52:10.409 091 11700.62 189.83 56935.57 88888.00 2010-04-01 10:52:10.909 091 11700.59 189.92 56935.57 88888.00 2010-04-01 10:52:11.409 091 11700.54 190.03 56935.48 88888.00 2010-04-01 10:52:11.909 091 11700.41 190.04 56935.57 88888.00 2010-04-01 10:52:12.409 091 11700.30 190.00 56935.65 88888.00 2010-04-01 10:52:12.909 091 11700.44 190.07 56935.71 88888.00 2010-04-01 10:52:13.409 091 11700.30 190.20 56935.64 88888.00 2010-04-01 10:52:13.909 091 11700.19 190.26 56935.60 88888.00 2010-04-01 10:52:14.409 091 11700.09 190.27 56935.58 88888.00 2010-04-01 10:52:14.909 091 11700.13 190.26 56935.60 88888.00 2010-04-01 10:52:15.409 091 11700.10 190.22 56935.54 88888.00 2010-04-01 10:52:15.909 091 11700.02 190.33 56935.61 88888.00 2010-04-01 10:52:16.409 091 11700.08 190.36 56935.64 88888.00 2010-04-01 10:52:16.909 091 11700.02 190.46 56935.46 88888.00 2010-04-01 10:52:17.409 091 11699.96 190.63 56935.40 88888.00 2010-04-01 10:52:17.909 091 11699.97 190.75 56935.48 88888.00 2010-04-01 10:52:18.409 091 11699.97 190.79 56935.41 88888.00 2010-04-01 10:52:18.909 091 11699.95 190.78 56935.34 88888.00 2010-04-01 10:52:19.409 091 11699.91 190.79 56935.25 88888.00 2010-04-01 10:52:19.909 091 11699.89 190.77 56935.34 88888.00 2010-04-01 10:52:20.409 091 11699.89 190.73 56935.34 88888.00 2010-04-01 10:52:20.909 091 11699.79 190.72 56935.28 88888.00 2010-04-01 10:52:21.409 091 11699.78 190.78 56935.17 88888.00 2010-04-01 10:52:21.909 091 11699.68 190.82 56935.18 88888.00 2010-04-01 10:52:22.409 091 11699.72 190.74 56935.22 88888.00 2010-04-01 10:52:22.909 091 11699.62 190.82 56935.25 88888.00 2010-04-01 10:52:23.409 091 11699.53 190.94 56935.25 88888.00 2010-04-01 10:52:23.909 091 11699.56 190.99 56935.22 88888.00 2010-04-01 10:52:24.409 091 11699.47 191.07 56935.12 88888.00 2010-04-01 10:52:24.909 091 11699.50 191.05 56935.08 88888.00 2010-04-01 10:52:25.409 091 11699.40 191.07 56935.05 88888.00 2010-04-01 10:52:25.909 091 11699.40 191.17 56935.10 88888.00 2010-04-01 10:52:26.409 091 11699.47 191.22 56935.13 88888.00 2010-04-01 10:52:26.909 091 11699.44 191.17 56935.07 88888.00 2010-04-01 10:52:27.409 091 11699.32 191.20 56934.94 88888.00 2010-04-01 10:52:27.909 091 11699.16 191.19 56934.89 88888.00 2010-04-01 10:52:28.409 091 11699.23 191.25 56934.93 88888.00 2010-04-01 10:52:28.909 091 11699.22 191.33 56934.95 88888.00 2010-04-01 10:52:29.409 091 11699.22 191.36 56934.94 88888.00 2010-04-01 10:52:29.909 091 11699.10 191.40 56934.96 88888.00 2010-04-01 10:52:30.409 091 11699.10 191.38 56934.97 88888.00 2010-04-01 10:52:30.909 091 11699.22 191.38 56935.08 88888.00 2010-04-01 10:52:31.409 091 11699.12 191.30 56935.00 88888.00 2010-04-01 10:52:31.909 091 11699.09 191.27 56934.95 88888.00 2010-04-01 10:52:32.409 091 11699.01 191.30 56934.88 88888.00 2010-04-01 10:52:32.909 091 11698.98 191.36 56934.83 88888.00 2010-04-01 10:52:33.409 091 11698.89 191.44 56934.76 88888.00 2010-04-01 10:52:33.909 091 11698.88 191.46 56934.67 88888.00 2010-04-01 10:52:34.409 091 11698.94 191.47 56934.59 88888.00 2010-04-01 10:52:34.909 091 11698.97 191.48 56934.64 88888.00 2010-04-01 10:52:35.409 091 11698.97 191.47 56934.71 88888.00 2010-04-01 10:52:35.909 091 11698.94 191.52 56934.75 88888.00 2010-04-01 10:52:36.409 091 11698.78 191.61 56934.65 88888.00 2010-04-01 10:52:36.909 091 11698.76 191.56 56934.79 88888.00 2010-04-01 10:52:37.409 091 11698.73 191.56 56934.81 88888.00 2010-04-01 10:52:37.909 091 11698.73 191.65 56934.79 88888.00 2010-04-01 10:52:38.409 091 11698.79 191.57 56934.74 88888.00 2010-04-01 10:52:38.909 091 11698.79 191.58 56934.70 88888.00 2010-04-01 10:52:39.409 091 11698.86 191.60 56934.62 88888.00 2010-04-01 10:52:39.909 091 11698.82 191.55 56934.71 88888.00 2010-04-01 10:52:40.409 091 11698.87 191.61 56934.69 88888.00 2010-04-01 10:52:40.909 091 11698.76 191.68 56934.63 88888.00 2010-04-01 10:52:41.409 091 11698.69 191.65 56934.61 88888.00 2010-04-01 10:52:41.909 091 11698.62 191.58 56934.66 88888.00 2010-04-01 10:52:42.409 091 11698.62 191.66 56934.65 88888.00 2010-04-01 10:52:42.909 091 11698.61 191.65 56934.62 88888.00 2010-04-01 10:52:43.409 091 11698.46 191.65 56934.60 88888.00 2010-04-01 10:52:43.909 091 11698.58 191.66 56934.67 88888.00 2010-04-01 10:52:44.409 091 11698.57 191.63 56934.67 88888.00 2010-04-01 10:52:44.909 091 11698.53 191.58 56934.70 88888.00 2010-04-01 10:52:45.409 091 11698.50 191.64 56934.78 88888.00 2010-04-01 10:52:45.909 091 11698.51 191.67 56934.66 88888.00 2010-04-01 10:52:46.409 091 11698.65 191.69 56934.63 88888.00 2010-04-01 10:52:46.909 091 11698.63 191.69 56934.60 88888.00 2010-04-01 10:52:47.409 091 11698.66 191.76 56934.64 88888.00 2010-04-01 10:52:47.909 091 11698.65 191.76 56934.62 88888.00 2010-04-01 10:52:48.409 091 11698.60 191.79 56934.63 88888.00 2010-04-01 10:52:48.909 091 11698.62 191.73 56934.58 88888.00 2010-04-01 10:52:49.409 091 11698.64 191.77 56934.60 88888.00 2010-04-01 10:52:49.909 091 11698.61 191.86 56934.65 88888.00 2010-04-01 10:52:50.409 091 11698.64 191.84 56934.64 88888.00 2010-04-01 10:52:50.909 091 11698.57 191.81 56934.54 88888.00 2010-04-01 10:52:51.409 091 11698.54 191.87 56934.57 88888.00 2010-04-01 10:52:51.909 091 11698.62 191.90 56934.57 88888.00 2010-04-01 10:52:52.409 091 11698.57 191.93 56934.54 88888.00 2010-04-01 10:52:52.909 091 11698.57 191.89 56934.59 88888.00 2010-04-01 10:52:53.409 091 11698.55 191.94 56934.55 88888.00 2010-04-01 10:52:53.909 091 11698.53 192.06 56934.46 88888.00 2010-04-01 10:52:54.409 091 11698.52 192.14 56934.46 88888.00 2010-04-01 10:52:54.909 091 11698.52 192.16 56934.46 88888.00 2010-04-01 10:52:55.409 091 11698.57 192.10 56934.48 88888.00 2010-04-01 10:52:55.909 091 11698.51 192.15 56934.47 88888.00 2010-04-01 10:52:56.409 091 11698.45 192.15 56934.37 88888.00 2010-04-01 10:52:56.909 091 11698.34 192.18 56934.38 88888.00 2010-04-01 10:52:57.409 091 11698.28 192.21 56934.49 88888.00 2010-04-01 10:52:57.909 091 11698.33 192.19 56934.40 88888.00 2010-04-01 10:52:58.409 091 11698.31 192.17 56934.26 88888.00 2010-04-01 10:52:58.909 091 11698.31 192.17 56934.23 88888.00 2010-04-01 10:52:59.409 091 11698.37 192.18 56934.29 88888.00 2010-04-01 10:52:59.909 091 11698.24 192.19 56934.37 88888.00 2010-04-01 10:53:00.409 091 11698.31 192.21 56934.48 88888.00 2010-04-01 10:53:00.909 091 11698.27 192.28 56934.40 88888.00 2010-04-01 10:53:01.409 091 11698.20 192.31 56934.39 88888.00 2010-04-01 10:53:01.909 091 11698.18 192.25 56934.38 88888.00 2010-04-01 10:53:02.409 091 11698.18 192.30 56934.41 88888.00 2010-04-01 10:53:02.909 091 11698.23 192.21 56934.46 88888.00 2010-04-01 10:53:03.409 091 11698.32 192.24 56934.46 88888.00 2010-04-01 10:53:03.909 091 11698.46 192.27 56934.45 88888.00 2010-04-01 10:53:04.409 091 11698.45 192.36 56934.35 88888.00 2010-04-01 10:53:04.909 091 11698.51 192.27 56934.31 88888.00 2010-04-01 10:53:05.409 091 11698.50 192.28 56934.29 88888.00 2010-04-01 10:53:05.909 091 11698.49 192.20 56934.26 88888.00 2010-04-01 10:53:06.409 091 11698.43 192.21 56934.24 88888.00 2010-04-01 10:53:06.909 091 11698.49 192.27 56934.23 88888.00 2010-04-01 10:53:07.409 091 11698.46 192.30 56934.17 88888.00 2010-04-01 10:53:07.909 091 11698.34 192.38 56934.22 88888.00 2010-04-01 10:53:08.409 091 11698.40 192.41 56934.05 88888.00 2010-04-01 10:53:08.909 091 11698.39 192.37 56934.00 88888.00 2010-04-01 10:53:09.409 091 11698.29 192.39 56933.98 88888.00 2010-04-01 10:53:09.909 091 11698.16 192.36 56934.02 88888.00 2010-04-01 10:53:10.409 091 11698.17 192.41 56934.01 88888.00 2010-04-01 10:53:10.909 091 11698.26 192.49 56933.99 88888.00 2010-04-01 10:53:11.409 091 11698.30 192.58 56934.10 88888.00 2010-04-01 10:53:11.909 091 11698.20 192.64 56934.12 88888.00 2010-04-01 10:53:12.409 091 11698.15 192.65 56934.06 88888.00 2010-04-01 10:53:12.909 091 11698.19 192.62 56934.03 88888.00 2010-04-01 10:53:13.409 091 11698.17 192.51 56934.07 88888.00 2010-04-01 10:53:13.909 091 11698.13 192.41 56934.06 88888.00 2010-04-01 10:53:14.409 091 11698.10 192.40 56934.02 88888.00 2010-04-01 10:53:14.909 091 11698.24 192.41 56934.03 88888.00 2010-04-01 10:53:15.409 091 11698.33 192.50 56933.98 88888.00 2010-04-01 10:53:15.909 091 11698.34 192.51 56934.04 88888.00 2010-04-01 10:53:16.409 091 11698.26 192.50 56934.03 88888.00 2010-04-01 10:53:16.909 091 11698.16 192.52 56934.02 88888.00 2010-04-01 10:53:17.409 091 11698.13 192.48 56934.12 88888.00 2010-04-01 10:53:17.909 091 11698.15 192.47 56933.99 88888.00 2010-04-01 10:53:18.409 091 11698.00 192.57 56933.90 88888.00 2010-04-01 10:53:18.909 091 11697.93 192.51 56933.99 88888.00 2010-04-01 10:53:19.409 091 11698.03 192.57 56934.04 88888.00 2010-04-01 10:53:19.909 091 11697.97 192.68 56934.04 88888.00 2010-04-01 10:53:20.409 091 11697.83 192.65 56933.97 88888.00 2010-04-01 10:53:20.909 091 11697.82 192.64 56933.88 88888.00 2010-04-01 10:53:21.409 091 11697.82 192.72 56933.93 88888.00 2010-04-01 10:53:21.909 091 11697.67 192.77 56934.07 88888.00 2010-04-01 10:53:22.409 091 11697.66 192.86 56934.04 88888.00 2010-04-01 10:53:22.909 091 11697.85 192.93 56933.88 88888.00 2010-04-01 10:53:23.409 091 11697.72 192.88 56933.93 88888.00 2010-04-01 10:53:23.909 091 11697.75 192.79 56934.07 88888.00 2010-04-01 10:53:24.406 091 11697.76 192.86 56933.99 88888.00 2010-04-01 10:53:24.906 091 11697.83 192.92 56933.94 88888.00 2010-04-01 10:53:25.406 091 11697.94 192.81 56933.94 88888.00 2010-04-01 10:53:25.906 091 11697.95 192.71 56933.83 88888.00 2010-04-01 10:53:26.406 091 11697.93 192.80 56933.89 88888.00 2010-04-01 10:53:26.906 091 11698.07 192.80 56933.87 88888.00 2010-04-01 10:53:27.406 091 11697.99 192.87 56933.70 88888.00 2010-04-01 10:53:27.906 091 11697.99 192.85 56933.77 88888.00 2010-04-01 10:53:28.406 091 11698.11 192.83 56933.78 88888.00 2010-04-01 10:53:28.906 091 11698.19 192.85 56933.71 88888.00 2010-04-01 10:53:29.406 091 11698.05 192.88 56933.77 88888.00 2010-04-01 10:53:29.906 091 11697.98 192.98 56933.99 88888.00 2010-04-01 10:53:30.406 091 11697.98 192.95 56933.88 88888.00 2010-04-01 10:53:30.906 091 11697.96 192.98 56933.83 88888.00 2010-04-01 10:53:31.406 091 11697.99 192.97 56933.77 88888.00 2010-04-01 10:53:31.906 091 11697.86 193.05 56933.80 88888.00 2010-04-01 10:53:32.406 091 11697.83 193.08 56933.77 88888.00 2010-04-01 10:53:32.906 091 11697.85 193.07 56933.77 88888.00 2010-04-01 10:53:33.406 091 11697.77 193.09 56933.76 88888.00 2010-04-01 10:53:33.906 091 11697.85 193.10 56933.66 88888.00 2010-04-01 10:53:34.406 091 11697.81 193.12 56933.63 88888.00 2010-04-01 10:53:34.906 091 11697.76 193.16 56933.59 88888.00 2010-04-01 10:53:35.406 091 11697.78 193.21 56933.56 88888.00 2010-04-01 10:53:35.906 091 11697.79 193.17 56933.71 88888.00 2010-04-01 10:53:36.406 091 11697.81 193.21 56933.71 88888.00 2010-04-01 10:53:36.906 091 11697.87 193.19 56933.69 88888.00 2010-04-01 10:53:37.406 091 11697.88 193.19 56933.65 88888.00 2010-04-01 10:53:37.906 091 11697.86 193.15 56933.72 88888.00 2010-04-01 10:53:38.406 091 11697.83 193.17 56933.63 88888.00 2010-04-01 10:53:38.906 091 11697.86 193.12 56933.46 88888.00 2010-04-01 10:53:39.406 091 11697.92 193.19 56933.51 88888.00 2010-04-01 10:53:39.906 091 11697.92 193.23 56933.54 88888.00 2010-04-01 10:53:40.406 091 11697.81 193.29 56933.62 88888.00 2010-04-01 10:53:40.906 091 11697.79 193.32 56933.55 88888.00 2010-04-01 10:53:41.406 091 11697.78 193.35 56933.48 88888.00 2010-04-01 10:53:41.906 091 11697.81 193.44 56933.46 88888.00 2010-04-01 10:53:42.406 091 11697.79 193.41 56933.42 88888.00 2010-04-01 10:53:42.906 091 11697.81 193.39 56933.57 88888.00 2010-04-01 10:53:43.406 091 11697.82 193.43 56933.53 88888.00 2010-04-01 10:53:43.906 091 11697.76 193.61 56933.54 88888.00 2010-04-01 10:53:44.406 091 11697.84 193.68 56933.54 88888.00 2010-04-01 10:53:44.906 091 11697.86 193.54 56933.67 88888.00 2010-04-01 10:53:45.406 091 11697.84 193.52 56933.65 88888.00 2010-04-01 10:53:45.906 091 11697.90 193.60 56933.53 88888.00 2010-04-01 10:53:46.406 091 11697.94 193.60 56933.54 88888.00 2010-04-01 10:53:46.906 091 11698.03 193.66 56933.58 88888.00 2010-04-01 10:53:47.406 091 11698.12 193.62 56933.69 88888.00 2010-04-01 10:53:47.906 091 11698.15 193.68 56933.71 88888.00 2010-04-01 10:53:48.406 091 11698.18 193.76 56933.70 88888.00 2010-04-01 10:53:48.906 091 11698.18 193.80 56933.74 88888.00 2010-04-01 10:53:49.406 091 11698.20 193.87 56933.62 88888.00 2010-04-01 10:53:49.906 091 11698.23 193.76 56933.44 88888.00 2010-04-01 10:53:50.406 091 11698.31 193.79 56933.43 88888.00 2010-04-01 10:53:50.906 091 11698.30 193.83 56933.59 88888.00 2010-04-01 10:53:51.406 091 11698.30 193.83 56933.70 88888.00 2010-04-01 10:53:51.906 091 11698.22 193.83 56933.68 88888.00 2010-04-01 10:53:52.406 091 11698.13 193.83 56933.68 88888.00 2010-04-01 10:53:52.906 091 11698.20 193.83 56933.71 88888.00 2010-04-01 10:53:53.406 091 11698.20 193.84 56933.58 88888.00 2010-04-01 10:53:53.906 091 11698.10 193.83 56933.46 88888.00 2010-04-01 10:53:54.406 091 11698.12 193.93 56933.55 88888.00 2010-04-01 10:53:54.906 091 11698.19 194.00 56933.50 88888.00 2010-04-01 10:53:55.406 091 11698.05 194.02 56933.56 88888.00 2010-04-01 10:53:55.906 091 11698.04 194.03 56933.51 88888.00 2010-04-01 10:53:56.406 091 11698.13 194.03 56933.38 88888.00 2010-04-01 10:53:56.906 091 11698.13 193.97 56933.48 88888.00 2010-04-01 10:53:57.406 091 11698.09 194.03 56933.62 88888.00 2010-04-01 10:53:57.906 091 11698.06 194.02 56933.56 88888.00 2010-04-01 10:53:58.406 091 11698.08 194.02 56933.44 88888.00 2010-04-01 10:53:58.906 091 11698.06 194.11 56933.40 88888.00 2010-04-01 10:53:59.406 091 11697.92 194.19 56933.34 88888.00 2010-04-01 10:53:59.906 091 11697.83 194.21 56933.28 88888.00 2010-04-01 10:54:00.406 091 11697.86 194.23 56933.24 88888.00 2010-04-01 10:54:00.906 091 11697.86 194.31 56933.40 88888.00 2010-04-01 10:54:01.406 091 11697.84 194.42 56933.42 88888.00 2010-04-01 10:54:01.906 091 11697.83 194.49 56933.45 88888.00 2010-04-01 10:54:02.406 091 11697.83 194.52 56933.43 88888.00 2010-04-01 10:54:02.906 091 11697.78 194.59 56933.34 88888.00 2010-04-01 10:54:03.406 091 11697.78 194.65 56933.41 88888.00 2010-04-01 10:54:03.906 091 11697.67 194.72 56933.38 88888.00 2010-04-01 10:54:04.406 091 11697.54 194.70 56933.43 88888.00 2010-04-01 10:54:04.906 091 11697.57 194.73 56933.50 88888.00 2010-04-01 10:54:05.406 091 11697.57 194.76 56933.52 88888.00 2010-04-01 10:54:05.906 091 11697.44 194.84 56933.41 88888.00 2010-04-01 10:54:06.406 091 11697.40 194.93 56933.33 88888.00 2010-04-01 10:54:06.906 091 11697.44 194.90 56933.31 88888.00 2010-04-01 10:54:07.406 091 11697.38 194.89 56933.26 88888.00 2010-04-01 10:54:07.906 091 11697.29 194.90 56933.33 88888.00 2010-04-01 10:54:08.406 091 11697.43 194.98 56933.23 88888.00 2010-04-01 10:54:08.906 091 11697.42 195.05 56933.15 88888.00 2010-04-01 10:54:09.406 091 11697.32 195.12 56933.22 88888.00 2010-04-01 10:54:09.906 091 11697.52 195.22 56933.24 88888.00 2010-04-01 10:54:10.406 091 11697.51 195.29 56933.18 88888.00 2010-04-01 10:54:10.906 091 11697.40 195.34 56933.18 88888.00 2010-04-01 10:54:11.406 091 11697.40 195.36 56933.23 88888.00 2010-04-01 10:54:11.906 091 11697.40 195.36 56933.40 88888.00 2010-04-01 10:54:12.406 091 11697.41 195.32 56933.31 88888.00 2010-04-01 10:54:12.906 091 11697.36 195.46 56933.29 88888.00 2010-04-01 10:54:13.406 091 11697.29 195.52 56933.19 88888.00 2010-04-01 10:54:13.906 091 11697.30 195.52 56933.30 88888.00 2010-04-01 10:54:14.406 091 11697.33 195.49 56933.34 88888.00 2010-04-01 10:54:14.906 091 11697.28 195.51 56933.36 88888.00 2010-04-01 10:54:15.406 091 11697.29 195.44 56933.31 88888.00 2010-04-01 10:54:15.906 091 11697.28 195.41 56933.38 88888.00 2010-04-01 10:54:16.406 091 11697.27 195.51 56933.32 88888.00 2010-04-01 10:54:16.906 091 11697.31 195.55 56933.40 88888.00 2010-04-01 10:54:17.406 091 11697.39 195.49 56933.32 88888.00 2010-04-01 10:54:17.906 091 11697.33 195.51 56933.28 88888.00 2010-04-01 10:54:18.406 091 11697.31 195.60 56933.28 88888.00 2010-04-01 10:54:18.906 091 11697.42 195.56 56933.26 88888.00 2010-04-01 10:54:19.406 091 11697.34 195.56 56933.20 88888.00 2010-04-01 10:54:19.906 091 11697.42 195.57 56933.16 88888.00 2010-04-01 10:54:20.406 091 11697.45 195.61 56933.18 88888.00 2010-04-01 10:54:20.906 091 11697.37 195.60 56933.18 88888.00 2010-04-01 10:54:21.406 091 11697.29 195.66 56933.08 88888.00 2010-04-01 10:54:21.906 091 11697.43 195.66 56933.12 88888.00 2010-04-01 10:54:22.406 091 11697.43 195.71 56933.04 88888.00 2010-04-01 10:54:22.906 091 11697.43 195.70 56933.00 88888.00 2010-04-01 10:54:23.406 091 11697.45 195.61 56932.98 88888.00 2010-04-01 10:54:23.906 091 11697.44 195.61 56932.92 88888.00 2010-04-01 10:54:24.406 091 11697.39 195.62 56932.94 88888.00 2010-04-01 10:54:24.906 091 11697.39 195.70 56932.87 88888.00 2010-04-01 10:54:25.406 091 11697.40 195.76 56932.88 88888.00 2010-04-01 10:54:25.906 091 11697.39 195.84 56932.91 88888.00 2010-04-01 10:54:26.406 091 11697.37 195.90 56932.84 88888.00 2010-04-01 10:54:26.906 091 11697.33 195.87 56932.87 88888.00 2010-04-01 10:54:27.406 091 11697.36 195.93 56932.91 88888.00 2010-04-01 10:54:27.906 091 11697.28 195.95 56932.94 88888.00 2010-04-01 10:54:28.406 091 11697.26 195.98 56932.96 88888.00 2010-04-01 10:54:28.906 091 11697.17 196.05 56932.98 88888.00 2010-04-01 10:54:29.406 091 11697.22 196.01 56932.84 88888.00 2010-04-01 10:54:29.906 091 11697.20 196.06 56932.80 88888.00 2010-04-01 10:54:30.406 091 11697.25 196.15 56932.90 88888.00 2010-04-01 10:54:30.906 091 11697.17 196.17 56932.98 88888.00 2010-04-01 10:54:31.406 091 11697.16 196.23 56932.90 88888.00 2010-04-01 10:54:31.906 091 11697.08 196.24 56932.96 88888.00 2010-04-01 10:54:32.406 091 11697.10 196.17 56932.95 88888.00 2010-04-01 10:54:32.906 091 11697.02 196.33 56932.99 88888.00 2010-04-01 10:54:33.406 091 11697.03 196.44 56932.95 88888.00 2010-04-01 10:54:33.906 091 11697.04 196.50 56933.00 88888.00 2010-04-01 10:54:34.406 091 11697.09 196.56 56933.08 88888.00 2010-04-01 10:54:34.906 091 11697.06 196.56 56933.12 88888.00 2010-04-01 10:54:35.406 091 11696.89 196.55 56933.12 88888.00 2010-04-01 10:54:35.906 091 11696.70 196.62 56932.90 88888.00 2010-04-01 10:54:36.406 091 11696.66 196.64 56932.92 88888.00 2010-04-01 10:54:36.906 091 11696.58 196.64 56932.87 88888.00 2010-04-01 10:54:37.406 091 11696.64 196.75 56932.73 88888.00 2010-04-01 10:54:37.906 091 11696.74 196.78 56932.76 88888.00 2010-04-01 10:54:38.406 091 11696.73 196.86 56932.82 88888.00 2010-04-01 10:54:38.906 091 11696.66 196.94 56932.90 88888.00 2010-04-01 10:54:39.406 091 11696.55 196.93 56932.93 88888.00 2010-04-01 10:54:39.906 091 11696.66 196.94 56932.81 88888.00 2010-04-01 10:54:40.406 091 11696.63 196.98 56932.88 88888.00 2010-04-01 10:54:40.906 091 11696.59 196.96 56932.92 88888.00 2010-04-01 10:54:41.406 091 11696.58 197.02 56932.84 88888.00 2010-04-01 10:54:41.906 091 11696.53 197.18 56932.96 88888.00 2010-04-01 10:54:42.406 091 11696.56 197.24 56932.90 88888.00 2010-04-01 10:54:42.906 091 11696.59 197.17 56932.75 88888.00 2010-04-01 10:54:43.406 091 11696.51 197.19 56932.82 88888.00 2010-04-01 10:54:43.906 091 11696.43 197.19 56932.91 88888.00 2010-04-01 10:54:44.406 091 11696.55 197.17 56932.88 88888.00 2010-04-01 10:54:44.906 091 11696.59 197.22 56932.87 88888.00 2010-04-01 10:54:45.406 091 11696.54 197.25 56932.82 88888.00 2010-04-01 10:54:45.906 091 11696.54 197.24 56932.82 88888.00 2010-04-01 10:54:46.406 091 11696.59 197.19 56932.81 88888.00 2010-04-01 10:54:46.906 091 11696.47 197.24 56932.74 88888.00 2010-04-01 10:54:47.406 091 11696.32 197.23 56932.68 88888.00 2010-04-01 10:54:47.906 091 11696.40 197.24 56932.69 88888.00 2010-04-01 10:54:48.406 091 11696.44 197.33 56932.90 88888.00 2010-04-01 10:54:48.906 091 11696.52 197.33 56932.83 88888.00 2010-04-01 10:54:49.406 091 11696.46 197.34 56932.79 88888.00 2010-04-01 10:54:49.906 091 11696.35 197.39 56932.81 88888.00 2010-04-01 10:54:50.406 091 11696.50 197.50 56932.86 88888.00 2010-04-01 10:54:50.906 091 11696.56 197.60 56932.69 88888.00 2010-04-01 10:54:51.406 091 11696.44 197.56 56932.81 88888.00 2010-04-01 10:54:51.906 091 11696.50 197.58 56932.94 88888.00 2010-04-01 10:54:52.406 091 11696.63 197.64 56932.88 88888.00 2010-04-01 10:54:52.906 091 11696.59 197.55 56932.84 88888.00 2010-04-01 10:54:53.406 091 11696.63 197.55 56932.81 88888.00 2010-04-01 10:54:53.906 091 11696.66 197.60 56932.83 88888.00 2010-04-01 10:54:54.406 091 11696.67 197.60 56932.83 88888.00 2010-04-01 10:54:54.906 091 11696.71 197.62 56932.88 88888.00 2010-04-01 10:54:55.406 091 11696.67 197.68 56932.75 88888.00 2010-04-01 10:54:55.906 091 11696.66 197.65 56932.69 88888.00 2010-04-01 10:54:56.406 091 11696.63 197.58 56932.70 88888.00 2010-04-01 10:54:56.906 091 11696.54 197.68 56932.57 88888.00 2010-04-01 10:54:57.406 091 11696.44 197.74 56932.55 88888.00 2010-04-01 10:54:57.906 091 11696.30 197.78 56932.55 88888.00 2010-04-01 10:54:58.406 091 11696.35 197.83 56932.53 88888.00 2010-04-01 10:54:58.906 091 11696.30 197.91 56932.48 88888.00 2010-04-01 10:54:59.406 091 11696.25 198.01 56932.44 88888.00 2010-04-01 10:54:59.906 091 11696.20 198.10 56932.55 88888.00 2010-04-01 10:55:00.406 091 11696.18 198.15 56932.53 88888.00 2010-04-01 10:55:00.906 091 11696.33 198.14 56932.60 88888.00 2010-04-01 10:55:01.406 091 11696.32 198.10 56932.44 88888.00 2010-04-01 10:55:01.906 091 11696.13 198.13 56932.39 88888.00 2010-04-01 10:55:02.406 091 11696.29 198.08 56932.45 88888.00 2010-04-01 10:55:02.906 091 11696.28 198.08 56932.47 88888.00 2010-04-01 10:55:03.406 091 11696.31 198.08 56932.53 88888.00 2010-04-01 10:55:03.906 091 11696.35 198.11 56932.63 88888.00 2010-04-01 10:55:04.406 091 11696.39 198.10 56932.59 88888.00 2010-04-01 10:55:04.906 091 11696.41 198.13 56932.55 88888.00 2010-04-01 10:55:05.406 091 11696.48 198.03 56932.43 88888.00 2010-04-01 10:55:05.906 091 11696.49 197.98 56932.46 88888.00 2010-04-01 10:55:06.406 091 11696.50 198.04 56932.52 88888.00 2010-04-01 10:55:06.906 091 11696.47 198.05 56932.53 88888.00 2010-04-01 10:55:07.406 091 11696.47 198.03 56932.58 88888.00 2010-04-01 10:55:07.906 091 11696.54 198.09 56932.52 88888.00 2010-04-01 10:55:08.406 091 11696.43 198.16 56932.37 88888.00 2010-04-01 10:55:08.906 091 11696.42 198.16 56932.25 88888.00 2010-04-01 10:55:09.406 091 11696.38 198.09 56932.27 88888.00 2010-04-01 10:55:09.906 091 11696.44 198.16 56932.31 88888.00 2010-04-01 10:55:10.406 091 11696.48 198.25 56932.27 88888.00 2010-04-01 10:55:10.906 091 11696.46 198.36 56932.36 88888.00 2010-04-01 10:55:11.406 091 11696.44 198.46 56932.38 88888.00 2010-04-01 10:55:11.906 091 11696.48 198.43 56932.34 88888.00 2010-04-01 10:55:12.406 091 11696.43 198.38 56932.26 88888.00 2010-04-01 10:55:12.906 091 11696.40 198.36 56932.21 88888.00 2010-04-01 10:55:13.406 091 11696.33 198.36 56932.29 88888.00 2010-04-01 10:55:13.906 091 11696.52 198.46 56932.21 88888.00 2010-04-01 10:55:14.406 091 11696.48 198.55 56932.13 88888.00 2010-04-01 10:55:14.906 091 11696.60 198.40 56932.17 88888.00 2010-04-01 10:55:15.406 091 11696.54 198.48 56932.27 88888.00 2010-04-01 10:55:15.906 091 11696.63 198.50 56932.16 88888.00 2010-04-01 10:55:16.406 091 11696.60 198.52 56932.24 88888.00 2010-04-01 10:55:16.906 091 11696.53 198.55 56932.27 88888.00 2010-04-01 10:55:17.406 091 11696.56 198.56 56932.32 88888.00 2010-04-01 10:55:17.906 091 11696.72 198.54 56932.34 88888.00 2010-04-01 10:55:18.406 091 11696.72 198.59 56932.24 88888.00 2010-04-01 10:55:18.906 091 11696.73 198.62 56932.21 88888.00 2010-04-01 10:55:19.406 091 11696.70 198.68 56932.29 88888.00 2010-04-01 10:55:19.906 091 11696.72 198.67 56932.25 88888.00 2010-04-01 10:55:20.406 091 11696.76 198.64 56932.27 88888.00 2010-04-01 10:55:20.906 091 11696.74 198.71 56932.38 88888.00 2010-04-01 10:55:21.406 091 11696.64 198.70 56932.35 88888.00 2010-04-01 10:55:21.906 091 11696.73 198.66 56932.34 88888.00 2010-04-01 10:55:22.406 091 11696.71 198.66 56932.34 88888.00 2010-04-01 10:55:22.906 091 11696.84 198.66 56932.37 88888.00 2010-04-01 10:55:23.406 091 11696.80 198.65 56932.31 88888.00 2010-04-01 10:55:23.906 091 11696.73 198.65 56932.33 88888.00 2010-04-01 10:55:24.406 091 11696.76 198.64 56932.20 88888.00 2010-04-01 10:55:24.906 091 11696.75 198.56 56932.20 88888.00 2010-04-01 10:55:25.406 091 11696.73 198.61 56932.15 88888.00 2010-04-01 10:55:25.906 091 11696.81 198.67 56932.22 88888.00 2010-04-01 10:55:26.406 091 11696.77 198.75 56932.28 88888.00 2010-04-01 10:55:26.906 091 11696.88 198.79 56932.37 88888.00 2010-04-01 10:55:27.406 091 11696.92 198.85 56932.46 88888.00 2010-04-01 10:55:27.906 091 11696.86 198.88 56932.49 88888.00 2010-04-01 10:55:28.406 091 11696.77 198.77 56932.39 88888.00 2010-04-01 10:55:28.906 091 11696.66 198.82 56932.45 88888.00 2010-04-01 10:55:29.406 091 11696.71 198.85 56932.47 88888.00 2010-04-01 10:55:29.906 091 11696.75 198.78 56932.51 88888.00 2010-04-01 10:55:30.406 091 11696.81 198.82 56932.38 88888.00 2010-04-01 10:55:30.906 091 11696.81 198.89 56932.39 88888.00 2010-04-01 10:55:31.406 091 11696.73 198.86 56932.40 88888.00 2010-04-01 10:55:31.906 091 11696.54 198.90 56932.39 88888.00 2010-04-01 10:55:32.406 091 11696.73 198.94 56932.38 88888.00 2010-04-01 10:55:32.906 091 11696.76 199.06 56932.31 88888.00 2010-04-01 10:55:33.406 091 11696.73 199.01 56932.31 88888.00 2010-04-01 10:55:33.906 091 11696.58 199.08 56932.35 88888.00 2010-04-01 10:55:34.406 091 11696.61 199.11 56932.41 88888.00 2010-04-01 10:55:34.906 091 11696.51 199.13 56932.39 88888.00 2010-04-01 10:55:35.406 091 11696.40 199.17 56932.38 88888.00 2010-04-01 10:55:35.906 091 11696.38 199.16 56932.41 88888.00 2010-04-01 10:55:36.406 091 11696.39 199.05 56932.36 88888.00 2010-04-01 10:55:36.906 091 11696.31 199.07 56932.31 88888.00 2010-04-01 10:55:37.406 091 11696.41 199.18 56932.33 88888.00 2010-04-01 10:55:37.906 091 11696.43 199.19 56932.36 88888.00 2010-04-01 10:55:38.406 091 11696.44 199.15 56932.24 88888.00 2010-04-01 10:55:38.906 091 11696.39 199.09 56932.19 88888.00 2010-04-01 10:55:39.406 091 11696.28 199.17 56932.16 88888.00 2010-04-01 10:55:39.906 091 11696.22 199.13 56932.21 88888.00 2010-04-01 10:55:40.406 091 11696.28 199.10 56932.22 88888.00 2010-04-01 10:55:40.906 091 11696.14 199.25 56932.12 88888.00 2010-04-01 10:55:41.406 091 11696.15 199.30 56932.16 88888.00 2010-04-01 10:55:41.906 091 11695.99 199.28 56932.08 88888.00 2010-04-01 10:55:42.406 091 11696.02 199.28 56932.03 88888.00 2010-04-01 10:55:42.906 091 11696.06 199.30 56931.98 88888.00 2010-04-01 10:55:43.406 091 11695.98 199.32 56931.87 88888.00 2010-04-01 10:55:43.906 091 11695.99 199.26 56931.92 88888.00 2010-04-01 10:55:44.406 091 11695.91 199.31 56931.83 88888.00 2010-04-01 10:55:44.906 091 11695.91 199.32 56931.76 88888.00 2010-04-01 10:55:45.406 091 11695.80 199.32 56931.77 88888.00 2010-04-01 10:55:45.906 091 11695.69 199.31 56931.68 88888.00 2010-04-01 10:55:46.406 091 11695.63 199.26 56931.69 88888.00 2010-04-01 10:55:46.906 091 11695.59 199.32 56931.81 88888.00 2010-04-01 10:55:47.406 091 11695.66 199.39 56931.72 88888.00 2010-04-01 10:55:47.906 091 11695.57 199.38 56931.63 88888.00 2010-04-01 10:55:48.406 091 11695.64 199.43 56931.72 88888.00 2010-04-01 10:55:48.906 091 11695.66 199.41 56931.80 88888.00 2010-04-01 10:55:49.406 091 11695.62 199.47 56931.78 88888.00 2010-04-01 10:55:49.906 091 11695.64 199.47 56931.81 88888.00 2010-04-01 10:55:50.406 091 11695.50 199.50 56931.84 88888.00 2010-04-01 10:55:50.906 091 11695.49 199.51 56931.83 88888.00 2010-04-01 10:55:51.406 091 11695.45 199.52 56931.87 88888.00 2010-04-01 10:55:51.906 091 11695.41 199.52 56931.95 88888.00 2010-04-01 10:55:52.406 091 11695.46 199.57 56931.90 88888.00 2010-04-01 10:55:52.906 091 11695.38 199.60 56931.90 88888.00 2010-04-01 10:55:53.406 091 11695.43 199.70 56931.89 88888.00 2010-04-01 10:55:53.906 091 11695.35 199.69 56931.65 88888.00 2010-04-01 10:55:54.406 091 11695.31 199.68 56931.61 88888.00 2010-04-01 10:55:54.906 091 11695.46 199.68 56931.66 88888.00 2010-04-01 10:55:55.406 091 11695.57 199.72 56931.65 88888.00 2010-04-01 10:55:55.906 091 11695.57 199.74 56931.67 88888.00 2010-04-01 10:55:56.406 091 11695.42 199.78 56931.72 88888.00 2010-04-01 10:55:56.906 091 11695.36 199.76 56931.74 88888.00 2010-04-01 10:55:57.406 091 11695.34 199.71 56931.71 88888.00 2010-04-01 10:55:57.906 091 11695.32 199.77 56931.69 88888.00 2010-04-01 10:55:58.406 091 11695.26 199.89 56931.72 88888.00 2010-04-01 10:55:58.906 091 11695.26 199.84 56931.67 88888.00 2010-04-01 10:55:59.406 091 11695.16 199.90 56931.56 88888.00 2010-04-01 10:55:59.906 091 11695.19 199.89 56931.53 88888.00 2010-04-01 10:56:00.406 091 11695.15 199.86 56931.49 88888.00 2010-04-01 10:56:00.906 091 11695.19 199.89 56931.43 88888.00 2010-04-01 10:56:01.406 091 11695.18 199.84 56931.38 88888.00 2010-04-01 10:56:01.906 091 11695.00 199.90 56931.33 88888.00 2010-04-01 10:56:02.406 091 11694.86 199.93 56931.36 88888.00 2010-04-01 10:56:02.906 091 11694.89 199.96 56931.26 88888.00 2010-04-01 10:56:03.406 091 11694.85 199.88 56931.26 88888.00 2010-04-01 10:56:03.906 091 11694.75 199.86 56931.39 88888.00 2010-04-01 10:56:04.406 091 11694.80 199.89 56931.31 88888.00 2010-04-01 10:56:04.906 091 11694.81 199.92 56931.26 88888.00 2010-04-01 10:56:05.406 091 11694.75 199.91 56931.36 88888.00 2010-04-01 10:56:05.906 091 11694.75 200.00 56931.28 88888.00 2010-04-01 10:56:06.406 091 11694.72 200.11 56931.24 88888.00 2010-04-01 10:56:06.906 091 11694.62 200.12 56931.26 88888.00 2010-04-01 10:56:07.406 091 11694.52 200.23 56931.40 88888.00 2010-04-01 10:56:07.906 091 11694.52 200.34 56931.39 88888.00 2010-04-01 10:56:08.406 091 11694.51 200.20 56931.29 88888.00 2010-04-01 10:56:08.906 091 11694.50 200.26 56931.24 88888.00 2010-04-01 10:56:09.406 091 11694.48 200.45 56931.29 88888.00 2010-04-01 10:56:09.906 091 11694.45 200.50 56931.38 88888.00 2010-04-01 10:56:10.406 091 11694.38 200.42 56931.27 88888.00 2010-04-01 10:56:10.906 091 11694.29 200.48 56931.14 88888.00 2010-04-01 10:56:11.406 091 11694.25 200.52 56931.20 88888.00 2010-04-01 10:56:11.906 091 11694.26 200.61 56931.26 88888.00 2010-04-01 10:56:12.406 091 11694.26 200.62 56931.20 88888.00 2010-04-01 10:56:12.906 091 11694.34 200.64 56931.38 88888.00 2010-04-01 10:56:13.406 091 11694.22 200.74 56931.33 88888.00 2010-04-01 10:56:13.906 091 11694.15 200.84 56931.25 88888.00 2010-04-01 10:56:14.406 091 11694.25 200.84 56931.24 88888.00 2010-04-01 10:56:14.906 091 11694.26 200.80 56931.14 88888.00 2010-04-01 10:56:15.406 091 11694.19 200.83 56931.10 88888.00 2010-04-01 10:56:15.906 091 11694.14 200.87 56931.16 88888.00 2010-04-01 10:56:16.406 091 11694.15 200.90 56931.08 88888.00 2010-04-01 10:56:16.906 091 11694.12 200.88 56931.07 88888.00 2010-04-01 10:56:17.406 091 11694.22 200.83 56930.98 88888.00 2010-04-01 10:56:17.906 091 11694.22 200.91 56931.21 88888.00 2010-04-01 10:56:18.406 091 11694.25 200.85 56931.28 88888.00 2010-04-01 10:56:18.906 091 11694.24 200.87 56931.28 88888.00 2010-04-01 10:56:19.406 091 11694.23 200.94 56931.17 88888.00 2010-04-01 10:56:19.906 091 11694.17 200.93 56931.06 88888.00 2010-04-01 10:56:20.406 091 11694.08 200.94 56931.15 88888.00 2010-04-01 10:56:20.906 091 11694.19 201.02 56931.09 88888.00 2010-04-01 10:56:21.406 091 11694.25 200.96 56931.09 88888.00 2010-04-01 10:56:21.906 091 11694.17 200.98 56931.07 88888.00 2010-04-01 10:56:22.406 091 11694.13 200.88 56930.98 88888.00 2010-04-01 10:56:22.906 091 11694.20 200.87 56931.09 88888.00 2010-04-01 10:56:23.406 091 11694.30 200.92 56931.10 88888.00 2010-04-01 10:56:23.906 091 11694.31 201.04 56931.08 88888.00 2010-04-01 10:56:24.406 091 11694.35 201.08 56931.05 88888.00 2010-04-01 10:56:24.906 091 11694.48 201.03 56931.13 88888.00 2010-04-01 10:56:25.406 091 11694.47 200.99 56931.07 88888.00 2010-04-01 10:56:25.906 091 11694.50 201.00 56931.02 88888.00 2010-04-01 10:56:26.406 091 11694.34 201.00 56931.07 88888.00 2010-04-01 10:56:26.906 091 11694.28 201.02 56931.10 88888.00 2010-04-01 10:56:27.406 091 11694.20 201.10 56931.14 88888.00 2010-04-01 10:56:27.906 091 11694.17 201.18 56931.06 88888.00 2010-04-01 10:56:28.406 091 11694.17 201.18 56931.02 88888.00 2010-04-01 10:56:28.906 091 11694.23 201.30 56930.97 88888.00 2010-04-01 10:56:29.406 091 11694.19 201.34 56930.94 88888.00 2010-04-01 10:56:29.906 091 11694.15 201.42 56931.00 88888.00 2010-04-01 10:56:30.406 091 11694.11 201.51 56931.05 88888.00 2010-04-01 10:56:30.906 091 11693.96 201.49 56931.03 88888.00 2010-04-01 10:56:31.406 091 11693.88 201.46 56930.94 88888.00 2010-04-01 10:56:31.906 091 11693.83 201.45 56930.88 88888.00 2010-04-01 10:56:32.406 091 11693.78 201.55 56930.85 88888.00 2010-04-01 10:56:32.906 091 11693.71 201.55 56930.77 88888.00 2010-04-01 10:56:33.406 091 11693.77 201.61 56930.77 88888.00 2010-04-01 10:56:33.906 091 11693.78 201.50 56930.77 88888.00 2010-04-01 10:56:34.406 091 11693.80 201.54 56930.74 88888.00 2010-04-01 10:56:34.906 091 11693.84 201.61 56930.68 88888.00 2010-04-01 10:56:35.406 091 11693.80 201.55 56930.66 88888.00 2010-04-01 10:56:35.906 091 11693.74 201.67 56930.62 88888.00 2010-04-01 10:56:36.406 091 11693.69 201.79 56930.53 88888.00 2010-04-01 10:56:36.906 091 11693.73 201.70 56930.53 88888.00 2010-04-01 10:56:37.406 091 11693.84 201.64 56930.59 88888.00 2010-04-01 10:56:37.906 091 11693.78 201.69 56930.80 88888.00 2010-04-01 10:56:38.406 091 11693.74 201.72 56930.77 88888.00 2010-04-01 10:56:38.906 091 11693.73 201.67 56930.77 88888.00 2010-04-01 10:56:39.406 091 11693.77 201.65 56930.69 88888.00 2010-04-01 10:56:39.906 091 11693.82 201.64 56930.69 88888.00 2010-04-01 10:56:40.406 091 11693.74 201.75 56930.69 88888.00 2010-04-01 10:56:40.906 091 11693.77 201.65 56930.71 88888.00 2010-04-01 10:56:41.406 091 11693.77 201.60 56930.69 88888.00 2010-04-01 10:56:41.906 091 11693.70 201.61 56930.49 88888.00 2010-04-01 10:56:42.406 091 11693.70 201.61 56930.54 88888.00 2010-04-01 10:56:42.906 091 11693.74 201.56 56930.64 88888.00 2010-04-01 10:56:43.406 091 11693.75 201.59 56930.60 88888.00 2010-04-01 10:56:43.906 091 11693.69 201.64 56930.53 88888.00 2010-04-01 10:56:44.406 091 11693.68 201.73 56930.41 88888.00 2010-04-01 10:56:44.906 091 11693.70 201.77 56930.43 88888.00 2010-04-01 10:56:45.406 091 11693.70 201.80 56930.45 88888.00 2010-04-01 10:56:45.906 091 11693.67 201.81 56930.53 88888.00 2010-04-01 10:56:46.406 091 11693.62 201.77 56930.58 88888.00 2010-04-01 10:56:46.906 091 11693.50 201.81 56930.56 88888.00 2010-04-01 10:56:47.406 091 11693.36 201.75 56930.37 88888.00 2010-04-01 10:56:47.906 091 11693.27 201.83 56930.32 88888.00 2010-04-01 10:56:48.406 091 11693.21 201.90 56930.48 88888.00 2010-04-01 10:56:48.906 091 11693.25 201.93 56930.56 88888.00 2010-04-01 10:56:49.406 091 11693.25 202.04 56930.45 88888.00 2010-04-01 10:56:49.906 091 11693.21 202.10 56930.41 88888.00 2010-04-01 10:56:50.406 091 11693.25 202.06 56930.42 88888.00 2010-04-01 10:56:50.906 091 11693.22 202.07 56930.52 88888.00 2010-04-01 10:56:51.406 091 11693.01 202.07 56930.50 88888.00 2010-04-01 10:56:51.906 091 11692.83 202.09 56930.47 88888.00 2010-04-01 10:56:52.406 091 11692.87 202.14 56930.38 88888.00 2010-04-01 10:56:52.906 091 11693.07 202.17 56930.42 88888.00 2010-04-01 10:56:53.406 091 11693.06 202.17 56930.41 88888.00 2010-04-01 10:56:53.906 091 11693.01 202.24 56930.25 88888.00 2010-04-01 10:56:54.406 091 11693.05 202.25 56930.22 88888.00 2010-04-01 10:56:54.906 091 11693.00 202.24 56930.18 88888.00 2010-04-01 10:56:55.406 091 11692.94 202.17 56930.21 88888.00 2010-04-01 10:56:55.906 091 11692.92 202.21 56930.24 88888.00 2010-04-01 10:56:56.406 091 11692.84 202.21 56930.10 88888.00 2010-04-01 10:56:56.906 091 11692.88 202.26 56930.05 88888.00 2010-04-01 10:56:57.406 091 11692.98 202.26 56930.02 88888.00 2010-04-01 10:56:57.906 091 11692.90 202.25 56930.03 88888.00 2010-04-01 10:56:58.406 091 11692.83 202.27 56930.00 88888.00 2010-04-01 10:56:58.906 091 11692.87 202.22 56929.96 88888.00 2010-04-01 10:56:59.406 091 11692.88 202.22 56929.93 88888.00 2010-04-01 10:56:59.906 091 11692.90 202.28 56930.00 88888.00 2010-04-01 10:57:00.406 091 11692.98 202.26 56930.01 88888.00 2010-04-01 10:57:00.906 091 11692.92 202.34 56929.95 88888.00 2010-04-01 10:57:01.406 091 11693.01 202.40 56930.03 88888.00 2010-04-01 10:57:01.906 091 11693.07 202.40 56930.10 88888.00 2010-04-01 10:57:02.406 091 11693.11 202.37 56929.95 88888.00 2010-04-01 10:57:02.906 091 11693.04 202.43 56929.98 88888.00 2010-04-01 10:57:03.406 091 11693.00 202.45 56930.03 88888.00 2010-04-01 10:57:03.906 091 11693.05 202.43 56929.96 88888.00 2010-04-01 10:57:04.406 091 11693.03 202.46 56929.91 88888.00 2010-04-01 10:57:04.906 091 11692.98 202.53 56929.88 88888.00 2010-04-01 10:57:05.406 091 11692.84 202.50 56929.88 88888.00 2010-04-01 10:57:05.906 091 11692.80 202.46 56929.97 88888.00 2010-04-01 10:57:06.406 091 11692.84 202.51 56930.05 88888.00 2010-04-01 10:57:06.906 091 11692.92 202.60 56929.99 88888.00 2010-04-01 10:57:07.406 091 11693.02 202.67 56929.93 88888.00 2010-04-01 10:57:07.906 091 11693.12 202.66 56929.85 88888.00 2010-04-01 10:57:08.406 091 11693.06 202.60 56929.77 88888.00 2010-04-01 10:57:08.906 091 11693.02 202.54 56929.79 88888.00 2010-04-01 10:57:09.406 091 11693.00 202.57 56929.83 88888.00 2010-04-01 10:57:09.906 091 11693.18 202.61 56929.86 88888.00 2010-04-01 10:57:10.406 091 11693.13 202.57 56929.90 88888.00 2010-04-01 10:57:10.906 091 11693.04 202.58 56929.89 88888.00 2010-04-01 10:57:11.406 091 11693.16 202.62 56929.99 88888.00 2010-04-01 10:57:11.906 091 11693.18 202.54 56929.95 88888.00 2010-04-01 10:57:12.406 091 11693.12 202.52 56929.95 88888.00 2010-04-01 10:57:12.906 091 11693.11 202.60 56930.01 88888.00 2010-04-01 10:57:13.406 091 11693.07 202.56 56930.00 88888.00 2010-04-01 10:57:13.906 091 11693.13 202.60 56929.91 88888.00 2010-04-01 10:57:14.406 091 11693.11 202.68 56929.93 88888.00 2010-04-01 10:57:14.906 091 11693.08 202.82 56929.93 88888.00 2010-04-01 10:57:15.406 091 11693.00 202.95 56929.91 88888.00 2010-04-01 10:57:15.906 091 11692.96 203.07 56929.87 88888.00 2010-04-01 10:57:16.406 091 11692.85 203.13 56929.83 88888.00 2010-04-01 10:57:16.906 091 11692.72 203.17 56929.81 88888.00 2010-04-01 10:57:17.406 091 11692.76 203.27 56929.72 88888.00 2010-04-01 10:57:17.906 091 11692.84 203.31 56929.76 88888.00 2010-04-01 10:57:18.406 091 11692.82 203.27 56929.74 88888.00 2010-04-01 10:57:18.906 091 11692.73 203.26 56929.78 88888.00 2010-04-01 10:57:19.406 091 11692.83 203.41 56929.87 88888.00 2010-04-01 10:57:19.906 091 11692.89 203.47 56930.05 88888.00 2010-04-01 10:57:20.406 091 11692.78 203.48 56929.84 88888.00 2010-04-01 10:57:20.906 091 11692.90 203.48 56929.69 88888.00 2010-04-01 10:57:21.406 091 11692.98 203.46 56929.74 88888.00 2010-04-01 10:57:21.906 091 11692.91 203.47 56929.71 88888.00 2010-04-01 10:57:22.406 091 11692.92 203.50 56929.69 88888.00 2010-04-01 10:57:22.906 091 11692.94 203.47 56929.60 88888.00 2010-04-01 10:57:23.406 091 11692.99 203.49 56929.52 88888.00 2010-04-01 10:57:23.906 091 11692.74 203.44 56929.55 88888.00 2010-04-01 10:57:24.406 091 11692.88 203.44 56929.61 88888.00 2010-04-01 10:57:24.906 091 11693.05 203.46 56929.64 88888.00 2010-04-01 10:57:25.406 091 11693.00 203.34 56929.67 88888.00 2010-04-01 10:57:25.906 091 11692.91 203.32 56929.64 88888.00 2010-04-01 10:57:26.406 091 11692.89 203.41 56929.62 88888.00 2010-04-01 10:57:26.906 091 11693.05 203.44 56929.59 88888.00 2010-04-01 10:57:27.406 091 11692.83 203.43 56929.54 88888.00 2010-04-01 10:57:27.906 091 11692.89 203.46 56929.67 88888.00 2010-04-01 10:57:28.406 091 11692.96 203.38 56929.61 88888.00 2010-04-01 10:57:28.906 091 11693.00 203.44 56929.58 88888.00 2010-04-01 10:57:29.406 091 11692.96 203.39 56929.55 88888.00 2010-04-01 10:57:29.906 091 11692.85 203.43 56929.53 88888.00 2010-04-01 10:57:30.406 091 11692.87 203.47 56929.48 88888.00 2010-04-01 10:57:30.906 091 11692.93 203.47 56929.48 88888.00 2010-04-01 10:57:31.406 091 11692.95 203.45 56929.67 88888.00 2010-04-01 10:57:31.906 091 11693.03 203.41 56929.95 88888.00 2010-04-01 10:57:32.406 091 11692.93 203.42 56929.81 88888.00 2010-04-01 10:57:32.906 091 11692.98 203.39 56929.59 88888.00 2010-04-01 10:57:33.406 091 11692.99 203.47 56929.40 88888.00 2010-04-01 10:57:33.906 091 11693.02 203.50 56929.37 88888.00 2010-04-01 10:57:34.406 091 11693.03 203.52 56929.47 88888.00 2010-04-01 10:57:34.906 091 11692.89 203.57 56929.47 88888.00 2010-04-01 10:57:35.406 091 11692.61 203.59 56929.46 88888.00 2010-04-01 10:57:35.906 091 11692.76 203.60 56929.45 88888.00 2010-04-01 10:57:36.406 091 11692.83 203.67 56929.47 88888.00 2010-04-01 10:57:36.906 091 11692.85 203.69 56929.40 88888.00 2010-04-01 10:57:37.406 091 11692.83 203.67 56929.43 88888.00 2010-04-01 10:57:37.906 091 11692.72 203.75 56929.35 88888.00 2010-04-01 10:57:38.406 091 11692.62 203.85 56929.43 88888.00 2010-04-01 10:57:38.906 091 11692.54 203.92 56929.29 88888.00 2010-04-01 10:57:39.406 091 11692.51 204.03 56929.21 88888.00 2010-04-01 10:57:39.906 091 11692.43 204.03 56929.29 88888.00 2010-04-01 10:57:40.406 091 11692.39 204.13 56929.31 88888.00 2010-04-01 10:57:40.906 091 11692.38 204.19 56929.24 88888.00 2010-04-01 10:57:41.406 091 11692.24 204.28 56929.28 88888.00 2010-04-01 10:57:41.906 091 11692.25 204.39 56929.34 88888.00 2010-04-01 10:57:42.406 091 11692.27 204.43 56929.34 88888.00 2010-04-01 10:57:42.906 091 11692.26 204.47 56929.33 88888.00 2010-04-01 10:57:43.406 091 11692.11 204.43 56929.29 88888.00 2010-04-01 10:57:43.906 091 11691.94 204.44 56929.38 88888.00 2010-04-01 10:57:44.406 091 11692.10 204.48 56929.34 88888.00 2010-04-01 10:57:44.906 091 11692.03 204.45 56929.26 88888.00 2010-04-01 10:57:45.406 091 11692.06 204.43 56929.34 88888.00 2010-04-01 10:57:45.906 091 11692.05 204.46 56929.35 88888.00 2010-04-01 10:57:46.406 091 11691.99 204.55 56929.29 88888.00 2010-04-01 10:57:46.906 091 11691.77 204.60 56929.25 88888.00 2010-04-01 10:57:47.406 091 11691.97 204.60 56929.26 88888.00 2010-04-01 10:57:47.906 091 11691.97 204.58 56929.18 88888.00 2010-04-01 10:57:48.406 091 11691.90 204.66 56929.17 88888.00 2010-04-01 10:57:48.906 091 11691.82 204.71 56929.22 88888.00 2010-04-01 10:57:49.406 091 11691.86 204.63 56929.13 88888.00 2010-04-01 10:57:49.906 091 11691.84 204.60 56929.16 88888.00 2010-04-01 10:57:50.406 091 11691.80 204.56 56929.12 88888.00 2010-04-01 10:57:50.906 091 11691.78 204.64 56929.06 88888.00 2010-04-01 10:57:51.406 091 11691.76 204.69 56929.21 88888.00 2010-04-01 10:57:51.906 091 11691.80 204.70 56929.18 88888.00 2010-04-01 10:57:52.406 091 11691.90 204.61 56929.19 88888.00 2010-04-01 10:57:52.906 091 11691.88 204.63 56929.15 88888.00 2010-04-01 10:57:53.406 091 11691.89 204.66 56929.06 88888.00 2010-04-01 10:57:53.906 091 11691.87 204.66 56929.05 88888.00 2010-04-01 10:57:54.406 091 11691.78 204.74 56929.05 88888.00 2010-04-01 10:57:54.906 091 11691.76 204.75 56929.03 88888.00 2010-04-01 10:57:55.406 091 11691.75 204.67 56929.03 88888.00 2010-04-01 10:57:55.906 091 11691.82 204.67 56929.07 88888.00 2010-04-01 10:57:56.406 091 11691.75 204.72 56928.98 88888.00 2010-04-01 10:57:56.906 091 11691.64 204.64 56928.72 88888.00 2010-04-01 10:57:57.406 091 11691.68 204.61 56928.81 88888.00 2010-04-01 10:57:57.906 091 11691.69 204.56 56928.81 88888.00 2010-04-01 10:57:58.406 091 11691.71 204.59 56928.68 88888.00 2010-04-01 10:57:58.906 091 11691.64 204.68 56928.67 88888.00 2010-04-01 10:57:59.406 091 11691.67 204.68 56928.79 88888.00 2010-04-01 10:57:59.906 091 11691.64 204.69 56928.74 88888.00 2010-04-01 10:58:00.406 091 11691.55 204.69 56928.64 88888.00 2010-04-01 10:58:00.906 091 11691.61 204.63 56928.69 88888.00 2010-04-01 10:58:01.406 091 11691.71 204.65 56928.78 88888.00 2010-04-01 10:58:01.906 091 11691.71 204.66 56928.78 88888.00 2010-04-01 10:58:02.406 091 11691.77 204.68 56928.82 88888.00 2010-04-01 10:58:02.906 091 11691.67 204.68 56928.78 88888.00 2010-04-01 10:58:03.406 091 11691.68 204.60 56928.76 88888.00 2010-04-01 10:58:03.906 091 11691.72 204.61 56928.71 88888.00 2010-04-01 10:58:04.406 091 11691.71 204.60 56928.72 88888.00 2010-04-01 10:58:04.906 091 11691.76 204.65 56928.71 88888.00 2010-04-01 10:58:05.406 091 11691.82 204.56 56928.74 88888.00 2010-04-01 10:58:05.906 091 11691.84 204.48 56928.75 88888.00 2010-04-01 10:58:06.406 091 11691.91 204.44 56928.78 88888.00 2010-04-01 10:58:06.906 091 11691.84 204.45 56928.80 88888.00 2010-04-01 10:58:07.406 091 11691.69 204.48 56928.72 88888.00 2010-04-01 10:58:07.906 091 11691.77 204.45 56928.72 88888.00 2010-04-01 10:58:08.406 091 11691.76 204.38 56928.62 88888.00 2010-04-01 10:58:08.906 091 11691.69 204.38 56928.64 88888.00 2010-04-01 10:58:09.406 091 11691.62 204.37 56928.67 88888.00 2010-04-01 10:58:09.906 091 11691.56 204.38 56928.59 88888.00 2010-04-01 10:58:10.406 091 11691.49 204.38 56928.45 88888.00 2010-04-01 10:58:10.906 091 11691.49 204.33 56928.53 88888.00 2010-04-01 10:58:11.406 091 11691.42 204.28 56928.50 88888.00 2010-04-01 10:58:11.906 091 11691.32 204.36 56928.45 88888.00 2010-04-01 10:58:12.406 091 11691.23 204.38 56928.51 88888.00 2010-04-01 10:58:12.906 091 11691.26 204.36 56928.47 88888.00 2010-04-01 10:58:13.406 091 11691.26 204.38 56928.44 88888.00 2010-04-01 10:58:13.906 091 11691.14 204.41 56928.52 88888.00 2010-04-01 10:58:14.406 091 11691.17 204.39 56928.44 88888.00 2010-04-01 10:58:14.906 091 11691.19 204.36 56928.40 88888.00 2010-04-01 10:58:15.406 091 11691.06 204.41 56928.38 88888.00 2010-04-01 10:58:15.906 091 11691.04 204.46 56928.35 88888.00 2010-04-01 10:58:16.406 091 11691.00 204.47 56928.36 88888.00 2010-04-01 10:58:16.906 091 11691.01 204.54 56928.38 88888.00 2010-04-01 10:58:17.406 091 11691.11 204.56 56928.45 88888.00 2010-04-01 10:58:17.906 091 11691.38 204.53 56928.41 88888.00 2010-04-01 10:58:18.406 091 11691.14 204.56 56928.35 88888.00 2010-04-01 10:58:18.906 091 11691.03 204.49 56928.46 88888.00 2010-04-01 10:58:19.406 091 11691.20 204.38 56928.44 88888.00 2010-04-01 10:58:19.906 091 11691.11 204.47 56928.48 88888.00 2010-04-01 10:58:20.406 091 11691.10 204.55 56928.44 88888.00 2010-04-01 10:58:20.906 091 11691.11 204.44 56928.28 88888.00 2010-04-01 10:58:21.406 091 11691.19 204.34 56928.30 88888.00 2010-04-01 10:58:21.906 091 11691.43 204.30 56928.35 88888.00 2010-04-01 10:58:22.406 091 11691.41 204.30 56928.31 88888.00 2010-04-01 10:58:22.906 091 11691.48 204.27 56928.26 88888.00 2010-04-01 10:58:23.406 091 11691.46 204.21 56928.17 88888.00 2010-04-01 10:58:23.906 091 11691.43 204.17 56928.21 88888.00 2010-04-01 10:58:24.406 091 11691.42 204.07 56928.27 88888.00 2010-04-01 10:58:24.906 091 11691.44 204.07 56928.22 88888.00 2010-04-01 10:58:25.406 091 11691.35 204.07 56928.11 88888.00 2010-04-01 10:58:25.906 091 11691.35 204.09 56928.11 88888.00 2010-04-01 10:58:26.406 091 11691.32 204.06 56928.23 88888.00 2010-04-01 10:58:26.906 091 11691.45 204.14 56928.23 88888.00 2010-04-01 10:58:27.406 091 11691.50 204.10 56928.15 88888.00 2010-04-01 10:58:27.906 091 11691.50 204.07 56928.11 88888.00 2010-04-01 10:58:28.406 091 11691.39 204.17 56928.06 88888.00 2010-04-01 10:58:28.906 091 11691.25 204.13 56928.11 88888.00 2010-04-01 10:58:29.406 091 11691.22 204.07 56928.11 88888.00 2010-04-01 10:58:29.906 091 11691.25 204.09 56928.03 88888.00 2010-04-01 10:58:30.406 091 11691.26 204.04 56928.00 88888.00 2010-04-01 10:58:30.906 091 11691.23 204.00 56928.00 88888.00 2010-04-01 10:58:31.406 091 11691.26 204.06 56927.93 88888.00 2010-04-01 10:58:31.906 091 11691.36 204.13 56928.04 88888.00 2010-04-01 10:58:32.406 091 11691.32 204.11 56928.14 88888.00 2010-04-01 10:58:32.906 091 11691.39 204.02 56928.15 88888.00 2010-04-01 10:58:33.406 091 11691.39 204.04 56928.12 88888.00 2010-04-01 10:58:33.906 091 11691.24 204.07 56928.05 88888.00 2010-04-01 10:58:34.406 091 11691.32 204.04 56928.06 88888.00 2010-04-01 10:58:34.906 091 11691.43 204.11 56928.03 88888.00 2010-04-01 10:58:35.406 091 11691.45 204.13 56927.97 88888.00 2010-04-01 10:58:35.906 091 11691.41 204.07 56928.03 88888.00 2010-04-01 10:58:36.406 091 11691.48 204.03 56928.02 88888.00 2010-04-01 10:58:36.906 091 11691.47 204.05 56928.11 88888.00 2010-04-01 10:58:37.406 091 11691.49 204.00 56928.23 88888.00 2010-04-01 10:58:37.906 091 11691.64 204.04 56928.14 88888.00 2010-04-01 10:58:38.406 091 11691.73 204.02 56928.16 88888.00 2010-04-01 10:58:38.906 091 11691.70 203.94 56928.15 88888.00 2010-04-01 10:58:39.406 091 11691.67 203.87 56928.04 88888.00 2010-04-01 10:58:39.906 091 11691.76 203.88 56928.00 88888.00 2010-04-01 10:58:40.406 091 11691.84 203.89 56928.02 88888.00 2010-04-01 10:58:40.906 091 11691.84 203.84 56928.02 88888.00 2010-04-01 10:58:41.406 091 11691.91 203.76 56928.08 88888.00 2010-04-01 10:58:41.906 091 11691.93 203.80 56928.20 88888.00 2010-04-01 10:58:42.406 091 11691.87 203.85 56928.09 88888.00 2010-04-01 10:58:42.906 091 11691.78 203.95 56928.18 88888.00 2010-04-01 10:58:43.406 091 11691.67 203.88 56928.10 88888.00 2010-04-01 10:58:43.906 091 11691.66 203.79 56928.18 88888.00 2010-04-01 10:58:44.406 091 11691.72 203.80 56928.15 88888.00 2010-04-01 10:58:44.906 091 11691.75 203.79 56928.15 88888.00 2010-04-01 10:58:45.406 091 11691.69 203.82 56928.17 88888.00 2010-04-01 10:58:45.906 091 11691.65 203.83 56928.09 88888.00 2010-04-01 10:58:46.406 091 11691.58 203.84 56928.09 88888.00 2010-04-01 10:58:46.906 091 11691.47 203.95 56928.14 88888.00 2010-04-01 10:58:47.406 091 11691.44 203.99 56928.06 88888.00 2010-04-01 10:58:47.906 091 11691.41 203.94 56928.00 88888.00 2010-04-01 10:58:48.406 091 11691.33 203.86 56927.98 88888.00 2010-04-01 10:58:48.906 091 11691.09 203.85 56927.92 88888.00 2010-04-01 10:58:49.406 091 11691.15 203.89 56927.99 88888.00 2010-04-01 10:58:49.906 091 11691.19 203.93 56927.90 88888.00 2010-04-01 10:58:50.406 091 11691.22 203.92 56927.91 88888.00 2010-04-01 10:58:50.906 091 11691.21 203.92 56927.93 88888.00 2010-04-01 10:58:51.406 091 11691.12 203.87 56927.85 88888.00 2010-04-01 10:58:51.906 091 11691.04 203.84 56927.83 88888.00 2010-04-01 10:58:52.406 091 11690.96 203.83 56927.87 88888.00 2010-04-01 10:58:52.906 091 11690.81 203.84 56927.98 88888.00 2010-04-01 10:58:53.406 091 11690.81 203.78 56927.91 88888.00 2010-04-01 10:58:53.906 091 11690.88 203.64 56927.86 88888.00 2010-04-01 10:58:54.406 091 11690.94 203.63 56927.86 88888.00 2010-04-01 10:58:54.906 091 11690.94 203.62 56927.88 88888.00 2010-04-01 10:58:55.406 091 11690.82 203.58 56927.79 88888.00 2010-04-01 10:58:55.906 091 11690.94 203.55 56927.79 88888.00 2010-04-01 10:58:56.403 091 11690.81 203.53 56927.81 88888.00 2010-04-01 10:58:56.903 091 11690.85 203.60 56927.80 88888.00 2010-04-01 10:58:57.403 091 11690.86 203.59 56927.76 88888.00 2010-04-01 10:58:57.903 091 11690.74 203.59 56927.78 88888.00 2010-04-01 10:58:58.403 091 11690.65 203.68 56927.85 88888.00 2010-04-01 10:58:58.903 091 11690.64 203.74 56927.83 88888.00 2010-04-01 10:58:59.403 091 11690.58 203.67 56927.78 88888.00 2010-04-01 10:58:59.903 091 11690.48 203.78 56927.73 88888.00 2010-04-01 10:59:00.403 091 11690.53 203.84 56927.66 88888.00 2010-04-01 10:59:00.903 091 11690.49 203.76 56927.70 88888.00 2010-04-01 10:59:01.403 091 11690.53 203.72 56927.75 88888.00 2010-04-01 10:59:01.903 091 11690.57 203.78 56927.60 88888.00 2010-04-01 10:59:02.403 091 11690.66 203.85 56927.55 88888.00 2010-04-01 10:59:02.903 091 11690.44 203.93 56927.60 88888.00 2010-04-01 10:59:03.403 091 11690.34 203.96 56927.50 88888.00 2010-04-01 10:59:03.903 091 11690.41 203.90 56927.46 88888.00 2010-04-01 10:59:04.403 091 11690.44 203.85 56927.39 88888.00 2010-04-01 10:59:04.903 091 11690.48 203.83 56927.35 88888.00 2010-04-01 10:59:05.403 091 11690.58 203.77 56927.43 88888.00 2010-04-01 10:59:05.903 091 11690.60 203.84 56927.45 88888.00 2010-04-01 10:59:06.403 091 11690.63 203.84 56927.43 88888.00 2010-04-01 10:59:06.903 091 11690.57 203.85 56927.45 88888.00 2010-04-01 10:59:07.403 091 11690.60 203.80 56927.41 88888.00 2010-04-01 10:59:07.903 091 11690.53 203.78 56927.40 88888.00 2010-04-01 10:59:08.403 091 11690.43 203.79 56927.50 88888.00 2010-04-01 10:59:08.903 091 11690.38 203.79 56927.58 88888.00 2010-04-01 10:59:09.403 091 11690.43 203.75 56927.50 88888.00 2010-04-01 10:59:09.903 091 11690.43 203.87 56927.44 88888.00 2010-04-01 10:59:10.403 091 11690.47 203.86 56927.35 88888.00 2010-04-01 10:59:10.903 091 11690.41 203.86 56927.39 88888.00 2010-04-01 10:59:11.403 091 11690.27 203.88 56927.40 88888.00 2010-04-01 10:59:11.903 091 11690.23 203.83 56927.47 88888.00 2010-04-01 10:59:12.403 091 11690.16 203.88 56927.40 88888.00 2010-04-01 10:59:12.903 091 11690.05 203.86 56927.33 88888.00 2010-04-01 10:59:13.403 091 11689.92 203.73 56927.28 88888.00 2010-04-01 10:59:13.903 091 11689.92 203.77 56927.19 88888.00 2010-04-01 10:59:14.403 091 11689.90 203.77 56927.21 88888.00 2010-04-01 10:59:14.903 091 11689.96 203.72 56927.14 88888.00 2010-04-01 10:59:15.403 091 11690.08 203.72 56927.17 88888.00 2010-04-01 10:59:15.903 091 11690.20 203.74 56927.24 88888.00 2010-04-01 10:59:16.403 091 11690.23 203.66 56927.24 88888.00 2010-04-01 10:59:16.903 091 11690.26 203.65 56927.27 88888.00 2010-04-01 10:59:17.403 091 11690.32 203.62 56927.27 88888.00 2010-04-01 10:59:17.903 091 11690.26 203.77 56927.26 88888.00 2010-04-01 10:59:18.403 091 11690.40 203.78 56927.28 88888.00 2010-04-01 10:59:18.903 091 11690.44 203.70 56927.32 88888.00 2010-04-01 10:59:19.403 091 11690.36 203.69 56927.28 88888.00 2010-04-01 10:59:19.903 091 11690.41 203.62 56927.22 88888.00 2010-04-01 10:59:20.403 091 11690.53 203.65 56927.21 88888.00 2010-04-01 10:59:20.903 091 11690.61 203.63 56927.21 88888.00 2010-04-01 10:59:21.403 091 11690.54 203.57 56927.09 88888.00 2010-04-01 10:59:21.903 091 11690.55 203.54 56926.99 88888.00 2010-04-01 10:59:22.403 091 11690.72 203.53 56927.17 88888.00 2010-04-01 10:59:22.903 091 11690.65 203.39 56927.31 88888.00 2010-04-01 10:59:23.403 091 11690.55 203.36 56927.25 88888.00 2010-04-01 10:59:23.903 091 11690.69 203.41 56927.27 88888.00 2010-04-01 10:59:24.403 091 11690.68 203.24 56927.23 88888.00 2010-04-01 10:59:24.903 091 11690.66 203.28 56927.16 88888.00 2010-04-01 10:59:25.403 091 11690.56 203.24 56927.20 88888.00 2010-04-01 10:59:25.903 091 11690.54 203.17 56927.26 88888.00 2010-04-01 10:59:26.403 091 11690.64 203.19 56927.21 88888.00 2010-04-01 10:59:26.903 091 11690.69 203.25 56927.17 88888.00 2010-04-01 10:59:27.403 091 11690.67 203.29 56927.20 88888.00 2010-04-01 10:59:27.903 091 11690.59 203.28 56927.22 88888.00 2010-04-01 10:59:28.403 091 11690.77 203.26 56927.26 88888.00 2010-04-01 10:59:28.903 091 11690.82 203.26 56927.15 88888.00 2010-04-01 10:59:29.403 091 11690.75 203.34 56927.05 88888.00 2010-04-01 10:59:29.903 091 11690.70 203.29 56927.09 88888.00 2010-04-01 10:59:30.403 091 11690.74 203.35 56927.16 88888.00 2010-04-01 10:59:30.903 091 11690.63 203.34 56927.20 88888.00 2010-04-01 10:59:31.403 091 11690.59 203.42 56927.10 88888.00 2010-04-01 10:59:31.903 091 11690.69 203.49 56926.91 88888.00 2010-04-01 10:59:32.403 091 11690.70 203.57 56926.85 88888.00 2010-04-01 10:59:32.903 091 11690.70 203.63 56927.00 88888.00 2010-04-01 10:59:33.403 091 11690.78 203.56 56927.04 88888.00 2010-04-01 10:59:33.903 091 11690.75 203.59 56926.96 88888.00 2010-04-01 10:59:34.403 091 11690.66 203.68 56926.93 88888.00 2010-04-01 10:59:34.903 091 11690.59 203.66 56926.89 88888.00 2010-04-01 10:59:35.403 091 11690.79 203.58 56926.87 88888.00 2010-04-01 10:59:35.903 091 11690.79 203.63 56926.96 88888.00 2010-04-01 10:59:36.403 091 11690.80 203.63 56927.05 88888.00 2010-04-01 10:59:36.903 091 11690.83 203.50 56927.01 88888.00 2010-04-01 10:59:37.403 091 11690.92 203.50 56926.93 88888.00 2010-04-01 10:59:37.903 091 11691.05 203.53 56927.03 88888.00 2010-04-01 10:59:38.403 091 11691.13 203.54 56926.93 88888.00 2010-04-01 10:59:38.903 091 11691.06 203.50 56926.86 88888.00 2010-04-01 10:59:39.403 091 11691.09 203.47 56926.98 88888.00 2010-04-01 10:59:39.903 091 11691.23 203.47 56926.96 88888.00 2010-04-01 10:59:40.403 091 11691.34 203.34 56926.85 88888.00 2010-04-01 10:59:40.903 091 11691.22 203.27 56926.84 88888.00 2010-04-01 10:59:41.403 091 11691.16 203.29 56926.77 88888.00 2010-04-01 10:59:41.903 091 11691.16 203.27 56926.73 88888.00 2010-04-01 10:59:42.403 091 11691.20 203.21 56926.79 88888.00 2010-04-01 10:59:42.903 091 11691.19 203.28 56926.87 88888.00 2010-04-01 10:59:43.403 091 11691.12 203.36 56926.88 88888.00 2010-04-01 10:59:43.903 091 11691.05 203.42 56926.87 88888.00 2010-04-01 10:59:44.403 091 11691.02 203.53 56926.79 88888.00 2010-04-01 10:59:44.903 091 11690.83 203.64 56926.69 88888.00 2010-04-01 10:59:45.403 091 11690.56 203.72 56926.75 88888.00 2010-04-01 10:59:45.903 091 11690.48 203.72 56926.71 88888.00 2010-04-01 10:59:46.403 091 11690.43 203.79 56926.69 88888.00 2010-04-01 10:59:46.903 091 11690.38 203.96 56926.65 88888.00 2010-04-01 10:59:47.403 091 11690.24 204.03 56926.59 88888.00 2010-04-01 10:59:47.903 091 11690.08 204.10 56926.59 88888.00 2010-04-01 10:59:48.403 091 11690.00 204.25 56926.69 88888.00 2010-04-01 10:59:48.903 091 11689.96 204.24 56926.68 88888.00 2010-04-01 10:59:49.403 091 11690.00 204.26 56926.67 88888.00 2010-04-01 10:59:49.903 091 11689.98 204.26 56926.61 88888.00 2010-04-01 10:59:50.403 091 11690.00 204.37 56926.54 88888.00 2010-04-01 10:59:50.903 091 11690.08 204.46 56926.59 88888.00 2010-04-01 10:59:51.403 091 11690.14 204.50 56926.69 88888.00 2010-04-01 10:59:51.903 091 11690.08 204.54 56926.62 88888.00 2010-04-01 10:59:52.403 091 11690.05 204.54 56926.56 88888.00 2010-04-01 10:59:52.903 091 11690.07 204.61 56926.65 88888.00 2010-04-01 10:59:53.403 091 11690.08 204.61 56926.62 88888.00 2010-04-01 10:59:53.903 091 11690.07 204.65 56926.64 88888.00 2010-04-01 10:59:54.403 091 11689.98 204.64 56926.51 88888.00 2010-04-01 10:59:54.903 091 11689.96 204.65 56926.49 88888.00 2010-04-01 10:59:55.403 091 11689.90 204.65 56926.55 88888.00 2010-04-01 10:59:55.903 091 11689.79 204.56 56926.57 88888.00 2010-04-01 10:59:56.403 091 11689.79 204.57 56926.54 88888.00 2010-04-01 10:59:56.903 091 11689.80 204.58 56926.52 88888.00 2010-04-01 10:59:57.403 091 11689.80 204.66 56926.48 88888.00 2010-04-01 10:59:57.903 091 11689.78 204.76 56926.45 88888.00 2010-04-01 10:59:58.403 091 11689.77 204.70 56926.48 88888.00 2010-04-01 10:59:58.903 091 11689.82 204.65 56926.39 88888.00 2010-04-01 10:59:59.403 091 11689.82 204.64 56926.34 88888.00 2010-04-01 10:59:59.903 091 11689.84 204.66 56926.37 88888.00 2010-04-01 11:00:00.403 091 11689.76 204.71 56926.34 88888.00 2010-04-01 11:00:00.903 091 11689.80 204.70 56926.40 88888.00 2010-04-01 11:00:01.403 091 11689.86 204.71 56926.34 88888.00 2010-04-01 11:00:01.903 091 11689.79 204.68 56926.41 88888.00 2010-04-01 11:00:02.403 091 11689.68 204.71 56926.37 88888.00 2010-04-01 11:00:02.903 091 11689.62 204.67 56926.38 88888.00 2010-04-01 11:00:03.403 091 11689.69 204.66 56926.44 88888.00 2010-04-01 11:00:03.903 091 11689.77 204.67 56926.27 88888.00 2010-04-01 11:00:04.403 091 11689.71 204.70 56926.20 88888.00 2010-04-01 11:00:04.903 091 11689.63 204.70 56926.27 88888.00 2010-04-01 11:00:05.403 091 11689.70 204.66 56926.37 88888.00 2010-04-01 11:00:05.903 091 11689.70 204.68 56926.44 88888.00 2010-04-01 11:00:06.403 091 11689.63 204.71 56926.30 88888.00 2010-04-01 11:00:06.903 091 11689.44 204.79 56926.25 88888.00 2010-04-01 11:00:07.403 091 11689.42 204.85 56926.22 88888.00 2010-04-01 11:00:07.903 091 11689.43 204.89 56926.25 88888.00 2010-04-01 11:00:08.403 091 11689.23 204.86 56926.10 88888.00 2010-04-01 11:00:08.903 091 11689.19 204.98 56926.02 88888.00 2010-04-01 11:00:09.403 091 11689.19 205.10 56926.01 88888.00 2010-04-01 11:00:09.903 091 11689.14 205.12 56925.91 88888.00 2010-04-01 11:00:10.403 091 11689.10 205.15 56925.90 88888.00 2010-04-01 11:00:10.903 091 11689.02 205.18 56925.84 88888.00 2010-04-01 11:00:11.403 091 11689.04 205.25 56925.78 88888.00 2010-04-01 11:00:11.903 091 11688.84 205.25 56925.78 88888.00 2010-04-01 11:00:12.403 091 11688.76 205.33 56925.70 88888.00 2010-04-01 11:00:12.903 091 11688.77 205.43 56925.65 88888.00 2010-04-01 11:00:13.403 091 11688.84 205.39 56925.67 88888.00 2010-04-01 11:00:13.903 091 11688.97 205.39 56925.73 88888.00 2010-04-01 11:00:14.403 091 11688.94 205.36 56925.68 88888.00 2010-04-01 11:00:14.903 091 11688.92 205.30 56925.61 88888.00 2010-04-01 11:00:15.403 091 11688.95 205.30 56925.61 88888.00 2010-04-01 11:00:15.903 091 11688.94 205.26 56925.68 88888.00 2010-04-01 11:00:16.403 091 11689.04 205.39 56925.76 88888.00 2010-04-01 11:00:16.903 091 11688.94 205.43 56925.77 88888.00 2010-04-01 11:00:17.403 091 11689.03 205.50 56925.76 88888.00 2010-04-01 11:00:17.903 091 11689.14 205.53 56925.77 88888.00 2010-04-01 11:00:18.403 091 11689.11 205.55 56925.61 88888.00 2010-04-01 11:00:18.903 091 11689.18 205.51 56925.54 88888.00 2010-04-01 11:00:19.403 091 11689.24 205.56 56925.70 88888.00 2010-04-01 11:00:19.903 091 11689.22 205.59 56925.74 88888.00 2010-04-01 11:00:20.403 091 11689.21 205.50 56925.72 88888.00 2010-04-01 11:00:20.903 091 11689.26 205.53 56925.73 88888.00 2010-04-01 11:00:21.403 091 11689.32 205.56 56925.73 88888.00 2010-04-01 11:00:21.903 091 11689.34 205.58 56925.77 88888.00 2010-04-01 11:00:22.403 091 11689.41 205.53 56925.74 88888.00 2010-04-01 11:00:22.903 091 11689.36 205.61 56925.67 88888.00 2010-04-01 11:00:23.403 091 11689.32 205.68 56925.70 88888.00 2010-04-01 11:00:23.903 091 11689.30 205.63 56925.72 88888.00 2010-04-01 11:00:24.403 091 11689.36 205.63 56925.68 88888.00 2010-04-01 11:00:24.903 091 11689.35 205.57 56925.66 88888.00 2010-04-01 11:00:25.403 091 11689.52 205.59 56925.68 88888.00 2010-04-01 11:00:25.903 091 11689.58 205.53 56925.59 88888.00 2010-04-01 11:00:26.403 091 11689.57 205.47 56925.60 88888.00 2010-04-01 11:00:26.903 091 11689.52 205.35 56925.53 88888.00 2010-04-01 11:00:27.403 091 11689.51 205.28 56925.55 88888.00 2010-04-01 11:00:27.903 091 11689.66 205.22 56925.65 88888.00 2010-04-01 11:00:28.403 091 11689.66 205.18 56925.66 88888.00 2010-04-01 11:00:28.903 091 11689.70 205.15 56925.72 88888.00 2010-04-01 11:00:29.403 091 11689.79 205.14 56925.74 88888.00 2010-04-01 11:00:29.903 091 11689.75 205.05 56925.73 88888.00 2010-04-01 11:00:30.403 091 11689.81 205.02 56925.81 88888.00 2010-04-01 11:00:30.903 091 11689.84 205.06 56925.86 88888.00 2010-04-01 11:00:31.403 091 11689.89 204.98 56925.83 88888.00 2010-04-01 11:00:31.903 091 11689.98 204.99 56925.65 88888.00 2010-04-01 11:00:32.403 091 11689.98 205.00 56925.54 88888.00 2010-04-01 11:00:32.903 091 11689.91 204.95 56925.50 88888.00 2010-04-01 11:00:33.403 091 11689.88 204.94 56925.70 88888.00 2010-04-01 11:00:33.903 091 11689.86 204.87 56925.72 88888.00 2010-04-01 11:00:34.403 091 11689.89 204.92 56925.68 88888.00 2010-04-01 11:00:34.903 091 11689.93 204.91 56925.70 88888.00 2010-04-01 11:00:35.403 091 11689.85 204.92 56925.58 88888.00 2010-04-01 11:00:35.903 091 11689.74 205.00 56925.59 88888.00 2010-04-01 11:00:36.403 091 11689.74 205.07 56925.58 88888.00 2010-04-01 11:00:36.903 091 11689.76 205.05 56925.67 88888.00 2010-04-01 11:00:37.403 091 11689.68 205.15 56925.64 88888.00 2010-04-01 11:00:37.903 091 11689.70 205.09 56925.59 88888.00 2010-04-01 11:00:38.403 091 11689.67 205.14 56925.47 88888.00 2010-04-01 11:00:38.903 091 11689.67 205.15 56925.49 88888.00 2010-04-01 11:00:39.403 091 11689.57 205.20 56925.56 88888.00 2010-04-01 11:00:39.903 091 11689.52 205.27 56925.53 88888.00 2010-04-01 11:00:40.403 091 11689.51 205.36 56925.46 88888.00 2010-04-01 11:00:40.903 091 11689.37 205.40 56925.37 88888.00 2010-04-01 11:00:41.403 091 11689.28 205.43 56925.41 88888.00 2010-04-01 11:00:41.903 091 11689.30 205.45 56925.50 88888.00 2010-04-01 11:00:42.403 091 11689.14 205.55 56925.43 88888.00 2010-04-01 11:00:42.903 091 11688.79 205.59 56925.38 88888.00 2010-04-01 11:00:43.403 091 11688.74 205.60 56925.40 88888.00 2010-04-01 11:00:43.903 091 11688.73 205.62 56925.34 88888.00 2010-04-01 11:00:44.403 091 11688.55 205.72 56925.22 88888.00 2010-04-01 11:00:44.903 091 11688.47 205.69 56925.14 88888.00 2010-04-01 11:00:45.403 091 11688.47 205.76 56925.14 88888.00 2010-04-01 11:00:45.903 091 11688.51 205.76 56925.18 88888.00 2010-04-01 11:00:46.403 091 11688.50 205.81 56925.14 88888.00 2010-04-01 11:00:46.903 091 11688.53 205.79 56925.20 88888.00 2010-04-01 11:00:47.403 091 11688.58 205.86 56925.18 88888.00 2010-04-01 11:00:47.903 091 11688.49 205.93 56925.10 88888.00 2010-04-01 11:00:48.403 091 11688.51 205.92 56924.96 88888.00 2010-04-01 11:00:48.903 091 11688.57 205.94 56924.95 88888.00 2010-04-01 11:00:49.403 091 11688.57 205.96 56924.98 88888.00 2010-04-01 11:00:49.903 091 11688.49 206.02 56924.93 88888.00 2010-04-01 11:00:50.403 091 11688.42 206.01 56924.93 88888.00 2010-04-01 11:00:50.903 091 11688.40 206.06 56924.97 88888.00 2010-04-01 11:00:51.403 091 11688.38 205.99 56924.94 88888.00 2010-04-01 11:00:51.903 091 11688.35 205.99 56924.94 88888.00 2010-04-01 11:00:52.403 091 11688.43 206.00 56924.90 88888.00 2010-04-01 11:00:52.903 091 11688.42 205.93 56924.89 88888.00 2010-04-01 11:00:53.403 091 11688.29 205.90 56924.88 88888.00 2010-04-01 11:00:53.903 091 11688.33 205.98 56924.84 88888.00 2010-04-01 11:00:54.403 091 11688.31 205.92 56924.77 88888.00 2010-04-01 11:00:54.903 091 11688.35 205.91 56924.77 88888.00 2010-04-01 11:00:55.403 091 11688.39 205.83 56924.72 88888.00 2010-04-01 11:00:55.903 091 11688.42 205.77 56924.69 88888.00 2010-04-01 11:00:56.403 091 11688.49 205.81 56924.63 88888.00 2010-04-01 11:00:56.903 091 11688.59 205.90 56924.70 88888.00 2010-04-01 11:00:57.403 091 11688.63 205.93 56924.60 88888.00 2010-04-01 11:00:57.903 091 11688.63 205.90 56924.70 88888.00 2010-04-01 11:00:58.403 091 11688.57 205.88 56924.76 88888.00 2010-04-01 11:00:58.903 091 11688.61 205.92 56924.77 88888.00 2010-04-01 11:00:59.403 091 11688.61 205.93 56924.77 88888.00 2010-04-01 11:00:59.903 091 11688.64 205.90 56924.77 88888.00 2010-04-01 11:01:00.403 091 11688.72 205.93 56924.77 88888.00 2010-04-01 11:01:00.903 091 11688.78 205.98 56924.88 88888.00 2010-04-01 11:01:01.403 091 11688.67 205.98 56924.87 88888.00 2010-04-01 11:01:01.903 091 11688.77 205.98 56924.87 88888.00 2010-04-01 11:01:02.403 091 11688.86 205.99 56924.96 88888.00 2010-04-01 11:01:02.903 091 11688.81 206.07 56924.93 88888.00 2010-04-01 11:01:03.403 091 11688.73 206.13 56924.93 88888.00 2010-04-01 11:01:03.903 091 11688.72 206.10 56924.87 88888.00 2010-04-01 11:01:04.403 091 11688.59 206.09 56924.86 88888.00 2010-04-01 11:01:04.903 091 11688.72 206.11 56924.77 88888.00 2010-04-01 11:01:05.403 091 11688.59 206.09 56924.72 88888.00 2010-04-01 11:01:05.903 091 11688.59 206.13 56924.73 88888.00 2010-04-01 11:01:06.403 091 11688.79 206.16 56924.71 88888.00 2010-04-01 11:01:06.903 091 11688.79 206.09 56924.70 88888.00 2010-04-01 11:01:07.403 091 11688.74 206.13 56924.62 88888.00 2010-04-01 11:01:07.903 091 11688.69 206.12 56924.55 88888.00 2010-04-01 11:01:08.403 091 11688.62 206.14 56924.67 88888.00 2010-04-01 11:01:08.903 091 11688.50 206.27 56924.72 88888.00 2010-04-01 11:01:09.403 091 11688.52 206.36 56924.75 88888.00 2010-04-01 11:01:09.903 091 11688.50 206.32 56924.76 88888.00 2010-04-01 11:01:10.403 091 11688.33 206.30 56924.72 88888.00 2010-04-01 11:01:10.903 091 11688.23 206.34 56924.69 88888.00 2010-04-01 11:01:11.403 091 11688.05 206.34 56924.55 88888.00 2010-04-01 11:01:11.903 091 11688.07 206.36 56924.39 88888.00 2010-04-01 11:01:12.403 091 11688.05 206.30 56924.30 88888.00 2010-04-01 11:01:12.903 091 11688.01 206.29 56924.34 88888.00 2010-04-01 11:01:13.403 091 11687.90 206.36 56924.38 88888.00 2010-04-01 11:01:13.903 091 11687.67 206.29 56924.36 88888.00 2010-04-01 11:01:14.403 091 11687.56 206.28 56924.30 88888.00 2010-04-01 11:01:14.903 091 11687.39 206.33 56924.29 88888.00 2010-04-01 11:01:15.403 091 11687.24 206.38 56924.17 88888.00 2010-04-01 11:01:15.903 091 11687.28 206.36 56924.19 88888.00 2010-04-01 11:01:16.403 091 11687.34 206.34 56924.12 88888.00 2010-04-01 11:01:16.903 091 11687.29 206.37 56924.06 88888.00 2010-04-01 11:01:17.403 091 11687.18 206.20 56924.03 88888.00 2010-04-01 11:01:17.903 091 11687.10 206.19 56923.91 88888.00 2010-04-01 11:01:18.403 091 11687.16 206.17 56923.90 88888.00 2010-04-01 11:01:18.903 091 11687.24 206.12 56923.86 88888.00 2010-04-01 11:01:19.403 091 11687.27 206.04 56923.91 88888.00 2010-04-01 11:01:19.903 091 11687.35 206.10 56923.91 88888.00 2010-04-01 11:01:20.403 091 11687.32 206.13 56923.91 88888.00 2010-04-01 11:01:20.903 091 11687.09 206.18 56923.88 88888.00 2010-04-01 11:01:21.403 091 11687.15 206.21 56923.90 88888.00 2010-04-01 11:01:21.903 091 11687.39 206.23 56923.92 88888.00 2010-04-01 11:01:22.403 091 11687.57 206.22 56924.02 88888.00 2010-04-01 11:01:22.903 091 11687.62 206.22 56924.06 88888.00 2010-04-01 11:01:23.403 091 11687.65 206.21 56924.04 88888.00 2010-04-01 11:01:23.903 091 11687.78 206.17 56924.06 88888.00 2010-04-01 11:01:24.403 091 11687.78 206.24 56924.04 88888.00 2010-04-01 11:01:24.903 091 11687.71 206.30 56924.04 88888.00 2010-04-01 11:01:25.403 091 11687.82 206.37 56924.07 88888.00 2010-04-01 11:01:25.903 091 11687.97 206.39 56924.10 88888.00 2010-04-01 11:01:26.403 091 11687.90 206.44 56923.90 88888.00 2010-04-01 11:01:26.903 091 11687.80 206.44 56924.00 88888.00 2010-04-01 11:01:27.403 091 11687.71 206.57 56923.95 88888.00 2010-04-01 11:01:27.903 091 11687.45 206.53 56923.99 88888.00 2010-04-01 11:01:28.403 091 11687.42 206.57 56924.03 88888.00 2010-04-01 11:01:28.903 091 11687.35 206.72 56923.94 88888.00 2010-04-01 11:01:29.403 091 11687.30 206.84 56923.95 88888.00 2010-04-01 11:01:29.903 091 11687.26 206.91 56923.92 88888.00 2010-04-01 11:01:30.403 091 11687.13 206.95 56923.82 88888.00 2010-04-01 11:01:30.903 091 11687.01 207.03 56923.72 88888.00 2010-04-01 11:01:31.403 091 11686.94 207.05 56923.69 88888.00 2010-04-01 11:01:31.903 091 11686.95 207.10 56923.63 88888.00 2010-04-01 11:01:32.403 091 11687.02 207.14 56923.66 88888.00 2010-04-01 11:01:32.903 091 11686.93 207.18 56923.65 88888.00 2010-04-01 11:01:33.403 091 11686.94 207.23 56923.65 88888.00 2010-04-01 11:01:33.903 091 11687.01 207.26 56923.59 88888.00 2010-04-01 11:01:34.403 091 11686.94 207.25 56923.64 88888.00 2010-04-01 11:01:34.903 091 11686.88 207.22 56923.59 88888.00 2010-04-01 11:01:35.403 091 11686.81 207.21 56923.51 88888.00 2010-04-01 11:01:35.903 091 11686.77 207.34 56923.47 88888.00 2010-04-01 11:01:36.403 091 11686.87 207.32 56923.40 88888.00 2010-04-01 11:01:36.903 091 11686.94 207.36 56923.42 88888.00 2010-04-01 11:01:37.403 091 11686.94 207.39 56923.50 88888.00 2010-04-01 11:01:37.903 091 11686.86 207.43 56923.46 88888.00 2010-04-01 11:01:38.403 091 11686.75 207.48 56923.46 88888.00 2010-04-01 11:01:38.903 091 11686.62 207.52 56923.52 88888.00 2010-04-01 11:01:39.403 091 11686.59 207.58 56923.48 88888.00 2010-04-01 11:01:39.903 091 11686.55 207.63 56923.52 88888.00 2010-04-01 11:01:40.403 091 11686.63 207.72 56923.42 88888.00 2010-04-01 11:01:40.903 091 11686.65 207.69 56923.35 88888.00 2010-04-01 11:01:41.403 091 11686.62 207.75 56923.40 88888.00 2010-04-01 11:01:41.903 091 11686.62 207.71 56923.48 88888.00 2010-04-01 11:01:42.403 091 11686.61 207.80 56923.33 88888.00 2010-04-01 11:01:42.903 091 11686.67 207.80 56923.27 88888.00 2010-04-01 11:01:43.403 091 11686.68 207.82 56923.35 88888.00 2010-04-01 11:01:43.903 091 11686.60 207.73 56923.39 88888.00 2010-04-01 11:01:44.403 091 11686.63 207.70 56923.38 88888.00 2010-04-01 11:01:44.903 091 11686.66 207.74 56923.33 88888.00 2010-04-01 11:01:45.403 091 11686.53 207.73 56923.31 88888.00 2010-04-01 11:01:45.903 091 11686.44 207.83 56923.29 88888.00 2010-04-01 11:01:46.403 091 11686.45 207.93 56923.26 88888.00 2010-04-01 11:01:46.903 091 11686.40 208.01 56923.19 88888.00 2010-04-01 11:01:47.403 091 11686.20 208.12 56923.21 88888.00 2010-04-01 11:01:47.903 091 11686.06 208.12 56923.14 88888.00 2010-04-01 11:01:48.403 091 11686.14 208.21 56923.14 88888.00 2010-04-01 11:01:48.903 091 11686.18 208.43 56923.14 88888.00 2010-04-01 11:01:49.403 091 11686.16 208.47 56923.20 88888.00 2010-04-01 11:01:49.903 091 11686.00 208.35 56923.20 88888.00 2010-04-01 11:01:50.403 091 11685.89 208.32 56923.08 88888.00 2010-04-01 11:01:50.903 091 11685.93 208.40 56923.15 88888.00 2010-04-01 11:01:51.403 091 11685.84 208.52 56923.05 88888.00 2010-04-01 11:01:51.903 091 11685.87 208.57 56923.04 88888.00 2010-04-01 11:01:52.403 091 11685.95 208.56 56922.99 88888.00 2010-04-01 11:01:52.903 091 11685.97 208.56 56923.07 88888.00 2010-04-01 11:01:53.403 091 11685.87 208.61 56923.04 88888.00 2010-04-01 11:01:53.903 091 11685.75 208.65 56922.91 88888.00 2010-04-01 11:01:54.403 091 11685.80 208.63 56923.03 88888.00 2010-04-01 11:01:54.903 091 11685.86 208.68 56922.99 88888.00 2010-04-01 11:01:55.403 091 11685.70 208.70 56922.93 88888.00 2010-04-01 11:01:55.903 091 11685.71 208.65 56922.85 88888.00 2010-04-01 11:01:56.403 091 11685.81 208.58 56922.83 88888.00 2010-04-01 11:01:56.903 091 11685.91 208.65 56922.76 88888.00 2010-04-01 11:01:57.403 091 11685.83 208.71 56922.84 88888.00 2010-04-01 11:01:57.903 091 11685.83 208.67 56922.80 88888.00 2010-04-01 11:01:58.403 091 11685.77 208.70 56922.67 88888.00 2010-04-01 11:01:58.903 091 11685.80 208.70 56922.68 88888.00 2010-04-01 11:01:59.403 091 11685.83 208.72 56922.69 88888.00 2010-04-01 11:01:59.903 091 11685.73 208.80 56922.68 88888.00 2010-04-01 11:02:00.403 091 11685.60 208.84 56922.68 88888.00 2010-04-01 11:02:00.903 091 11685.52 208.94 56922.64 88888.00 2010-04-01 11:02:01.403 091 11685.63 209.01 56922.69 88888.00 2010-04-01 11:02:01.903 091 11685.59 209.11 56922.63 88888.00 2010-04-01 11:02:02.403 091 11685.51 209.14 56922.56 88888.00 2010-04-01 11:02:02.903 091 11685.47 209.17 56922.47 88888.00 2010-04-01 11:02:03.403 091 11685.39 209.26 56922.50 88888.00 2010-04-01 11:02:03.903 091 11685.52 209.32 56922.64 88888.00 2010-04-01 11:02:04.403 091 11685.46 209.36 56922.55 88888.00 2010-04-01 11:02:04.903 091 11685.35 209.36 56922.51 88888.00 2010-04-01 11:02:05.403 091 11685.37 209.44 56922.62 88888.00 2010-04-01 11:02:05.903 091 11685.42 209.52 56922.57 88888.00 2010-04-01 11:02:06.403 091 11685.39 209.52 56922.59 88888.00 2010-04-01 11:02:06.903 091 11685.25 209.47 56922.49 88888.00 2010-04-01 11:02:07.403 091 11685.25 209.42 56922.46 88888.00 2010-04-01 11:02:07.903 091 11685.35 209.36 56922.45 88888.00 2010-04-01 11:02:08.403 091 11685.39 209.34 56922.37 88888.00 2010-04-01 11:02:08.903 091 11685.39 209.25 56922.47 88888.00 2010-04-01 11:02:09.403 091 11685.40 209.23 56922.46 88888.00 2010-04-01 11:02:09.903 091 11685.38 209.17 56922.45 88888.00 2010-04-01 11:02:10.403 091 11685.50 209.06 56922.37 88888.00 2010-04-01 11:02:10.903 091 11685.59 209.05 56922.22 88888.00 2010-04-01 11:02:11.403 091 11685.64 209.06 56922.21 88888.00 2010-04-01 11:02:11.903 091 11685.64 209.04 56922.28 88888.00 2010-04-01 11:02:12.403 091 11685.62 209.04 56922.24 88888.00 2010-04-01 11:02:12.903 091 11685.53 208.98 56922.27 88888.00 2010-04-01 11:02:13.403 091 11685.56 208.93 56922.29 88888.00 2010-04-01 11:02:13.903 091 11685.69 208.94 56922.39 88888.00 2010-04-01 11:02:14.403 091 11685.65 208.90 56922.40 88888.00 2010-04-01 11:02:14.903 091 11685.60 208.82 56922.46 88888.00 2010-04-01 11:02:15.403 091 11685.53 208.88 56922.47 88888.00 2010-04-01 11:02:15.903 091 11685.55 208.95 56922.37 88888.00 2010-04-01 11:02:16.403 091 11685.52 208.98 56922.40 88888.00 2010-04-01 11:02:16.903 091 11685.63 208.95 56922.33 88888.00 2010-04-01 11:02:17.403 091 11685.63 208.98 56922.28 88888.00 2010-04-01 11:02:17.903 091 11685.56 209.05 56922.34 88888.00 2010-04-01 11:02:18.403 091 11685.60 209.07 56922.38 88888.00 2010-04-01 11:02:18.903 091 11685.63 209.18 56922.27 88888.00 2010-04-01 11:02:19.403 091 11685.59 209.13 56922.45 88888.00 2010-04-01 11:02:19.903 091 11685.61 209.19 56922.33 88888.00 2010-04-01 11:02:20.403 091 11685.51 209.27 56922.21 88888.00 2010-04-01 11:02:20.903 091 11685.48 209.38 56922.27 88888.00 2010-04-01 11:02:21.403 091 11685.48 209.45 56922.28 88888.00 2010-04-01 11:02:21.903 091 11685.51 209.56 56922.29 88888.00 2010-04-01 11:02:22.403 091 11685.36 209.59 56922.22 88888.00 2010-04-01 11:02:22.903 091 11685.28 209.67 56922.15 88888.00 2010-04-01 11:02:23.403 091 11685.32 209.72 56922.16 88888.00 2010-04-01 11:02:23.903 091 11685.29 209.87 56922.15 88888.00 2010-04-01 11:02:24.403 091 11685.22 209.98 56922.14 88888.00 2010-04-01 11:02:24.903 091 11685.00 210.15 56922.09 88888.00 2010-04-01 11:02:25.403 091 11684.90 210.34 56921.86 88888.00 2010-04-01 11:02:25.903 091 11684.80 210.46 56921.84 88888.00 2010-04-01 11:02:26.403 091 11684.66 210.51 56921.87 88888.00 2010-04-01 11:02:26.903 091 11684.49 210.54 56921.84 88888.00 2010-04-01 11:02:27.403 091 11684.48 210.51 56921.85 88888.00 2010-04-01 11:02:27.903 091 11684.31 210.58 56921.90 88888.00 2010-04-01 11:02:28.403 091 11684.19 210.68 56921.75 88888.00 2010-04-01 11:02:28.903 091 11684.18 210.77 56921.72 88888.00 2010-04-01 11:02:29.403 091 11684.06 210.86 56921.78 88888.00 2010-04-01 11:02:29.903 091 11684.16 210.86 56921.73 88888.00 2010-04-01 11:02:30.403 091 11684.23 210.96 56921.75 88888.00 2010-04-01 11:02:30.903 091 11684.23 211.08 56921.89 88888.00 2010-04-01 11:02:31.403 091 11684.13 210.98 56921.72 88888.00 2010-04-01 11:02:31.903 091 11684.06 210.99 56921.75 88888.00 2010-04-01 11:02:32.403 091 11684.05 210.98 56921.72 88888.00 2010-04-01 11:02:32.903 091 11684.07 210.89 56921.69 88888.00 2010-04-01 11:02:33.403 091 11684.23 210.81 56921.69 88888.00 2010-04-01 11:02:33.903 091 11684.27 210.87 56921.57 88888.00 2010-04-01 11:02:34.403 091 11684.32 210.77 56921.61 88888.00 2010-04-01 11:02:34.903 091 11684.28 210.75 56921.69 88888.00 2010-04-01 11:02:35.403 091 11684.28 210.78 56921.63 88888.00 2010-04-01 11:02:35.903 091 11684.48 210.70 56921.64 88888.00 2010-04-01 11:02:36.403 091 11684.52 210.64 56921.63 88888.00 2010-04-01 11:02:36.903 091 11684.53 210.58 56921.52 88888.00 2010-04-01 11:02:37.403 091 11684.51 210.50 56921.57 88888.00 2010-04-01 11:02:37.903 091 11684.57 210.57 56921.68 88888.00 2010-04-01 11:02:38.403 091 11684.60 210.61 56921.65 88888.00 2010-04-01 11:02:38.903 091 11684.60 210.58 56921.60 88888.00 2010-04-01 11:02:39.403 091 11684.55 210.44 56921.67 88888.00 2010-04-01 11:02:39.903 091 11684.72 210.39 56921.78 88888.00 2010-04-01 11:02:40.403 091 11684.74 210.43 56921.67 88888.00 2010-04-01 11:02:40.903 091 11684.70 210.53 56921.56 88888.00 2010-04-01 11:02:41.403 091 11684.73 210.59 56921.63 88888.00 2010-04-01 11:02:41.903 091 11684.70 210.60 56921.71 88888.00 2010-04-01 11:02:42.403 091 11684.80 210.68 56921.84 88888.00 2010-04-01 11:02:42.903 091 11684.82 210.76 56921.85 88888.00 2010-04-01 11:02:43.403 091 11684.94 210.78 56921.79 88888.00 2010-04-01 11:02:43.903 091 11684.86 210.90 56921.72 88888.00 2010-04-01 11:02:44.403 091 11684.72 210.89 56921.64 88888.00 2010-04-01 11:02:44.903 091 11684.69 210.85 56921.66 88888.00 2010-04-01 11:02:45.403 091 11684.55 210.83 56921.76 88888.00 2010-04-01 11:02:45.903 091 11684.47 210.90 56921.80 88888.00 2010-04-01 11:02:46.403 091 11684.54 210.94 56921.80 88888.00 2010-04-01 11:02:46.903 091 11684.60 210.86 56921.83 88888.00 2010-04-01 11:02:47.403 091 11684.52 210.88 56921.71 88888.00 2010-04-01 11:02:47.903 091 11684.48 210.98 56921.66 88888.00 2010-04-01 11:02:48.403 091 11684.39 210.93 56921.65 88888.00 2010-04-01 11:02:48.903 091 11684.42 210.90 56921.53 88888.00 2010-04-01 11:02:49.403 091 11684.45 211.00 56921.62 88888.00 2010-04-01 11:02:49.903 091 11684.35 210.97 56921.65 88888.00 2010-04-01 11:02:50.403 091 11684.42 210.90 56921.62 88888.00 2010-04-01 11:02:50.903 091 11684.32 210.93 56921.56 88888.00 2010-04-01 11:02:51.403 091 11684.35 210.88 56921.57 88888.00 2010-04-01 11:02:51.903 091 11684.38 210.74 56921.52 88888.00 2010-04-01 11:02:52.403 091 11684.46 210.68 56921.60 88888.00 2010-04-01 11:02:52.903 091 11684.47 210.61 56921.62 88888.00 2010-04-01 11:02:53.403 091 11684.38 210.59 56921.61 88888.00 2010-04-01 11:02:53.903 091 11684.42 210.64 56921.64 88888.00 2010-04-01 11:02:54.403 091 11684.52 210.59 56921.66 88888.00 2010-04-01 11:02:54.903 091 11684.51 210.54 56921.55 88888.00 2010-04-01 11:02:55.403 091 11684.46 210.60 56921.57 88888.00 2010-04-01 11:02:55.903 091 11684.41 210.57 56921.61 88888.00 2010-04-01 11:02:56.403 091 11684.37 210.58 56921.57 88888.00 2010-04-01 11:02:56.903 091 11684.36 210.60 56921.75 88888.00 2010-04-01 11:02:57.403 091 11684.38 210.59 56921.63 88888.00 2010-04-01 11:02:57.903 091 11684.42 210.60 56921.59 88888.00 2010-04-01 11:02:58.403 091 11684.41 210.58 56921.64 88888.00 2010-04-01 11:02:58.903 091 11684.40 210.55 56921.54 88888.00 2010-04-01 11:02:59.403 091 11684.31 210.68 56921.51 88888.00 2010-04-01 11:02:59.903 091 11684.28 210.65 56921.45 88888.00 2010-04-01 11:03:00.403 091 11684.40 210.54 56921.43 88888.00 2010-04-01 11:03:00.903 091 11684.36 210.50 56921.40 88888.00 2010-04-01 11:03:01.403 091 11684.36 210.39 56921.39 88888.00 2010-04-01 11:03:01.903 091 11684.36 210.35 56921.38 88888.00 2010-04-01 11:03:02.403 091 11684.47 210.27 56921.47 88888.00 2010-04-01 11:03:02.903 091 11684.53 210.15 56921.44 88888.00 2010-04-01 11:03:03.403 091 11684.49 210.09 56921.43 88888.00 2010-04-01 11:03:03.903 091 11684.47 210.04 56921.36 88888.00 2010-04-01 11:03:04.403 091 11684.47 209.95 56921.27 88888.00 2010-04-01 11:03:04.903 091 11684.34 209.90 56921.25 88888.00 2010-04-01 11:03:05.403 091 11684.30 209.87 56921.22 88888.00 2010-04-01 11:03:05.903 091 11684.15 209.82 56921.31 88888.00 2010-04-01 11:03:06.403 091 11684.08 209.82 56921.30 88888.00 2010-04-01 11:03:06.903 091 11684.20 209.85 56921.19 88888.00 2010-04-01 11:03:07.403 091 11684.19 209.86 56921.22 88888.00 2010-04-01 11:03:07.903 091 11684.16 209.89 56921.30 88888.00 2010-04-01 11:03:08.403 091 11684.14 209.93 56921.31 88888.00 2010-04-01 11:03:08.903 091 11684.20 210.00 56921.32 88888.00 2010-04-01 11:03:09.403 091 11684.08 210.15 56921.29 88888.00 2010-04-01 11:03:09.903 091 11683.98 210.19 56921.28 88888.00 2010-04-01 11:03:10.403 091 11684.05 210.26 56921.31 88888.00 2010-04-01 11:03:10.903 091 11684.04 210.29 56921.39 88888.00 2010-04-01 11:03:11.403 091 11684.08 210.31 56921.38 88888.00 2010-04-01 11:03:11.903 091 11683.99 210.37 56921.38 88888.00 2010-04-01 11:03:12.403 091 11683.98 210.29 56921.26 88888.00 2010-04-01 11:03:12.903 091 11684.15 210.23 56921.20 88888.00 2010-04-01 11:03:13.403 091 11684.12 210.33 56921.28 88888.00 2010-04-01 11:03:13.903 091 11684.19 210.23 56921.32 88888.00 2010-04-01 11:03:14.403 091 11684.10 210.20 56921.29 88888.00 2010-04-01 11:03:14.903 091 11684.05 210.23 56921.28 88888.00 2010-04-01 11:03:15.403 091 11684.21 210.23 56921.21 88888.00 2010-04-01 11:03:15.903 091 11684.25 210.28 56921.14 88888.00 2010-04-01 11:03:16.403 091 11684.28 210.28 56921.18 88888.00 2010-04-01 11:03:16.903 091 11684.38 210.31 56921.32 88888.00 2010-04-01 11:03:17.403 091 11684.47 210.28 56921.42 88888.00 2010-04-01 11:03:17.903 091 11684.54 210.19 56921.49 88888.00 2010-04-01 11:03:18.403 091 11684.48 210.17 56921.48 88888.00 2010-04-01 11:03:18.903 091 11684.49 210.19 56921.41 88888.00 2010-04-01 11:03:19.403 091 11684.55 210.20 56921.39 88888.00 2010-04-01 11:03:19.903 091 11684.55 210.22 56921.38 88888.00 2010-04-01 11:03:20.403 091 11684.60 210.22 56921.37 88888.00 2010-04-01 11:03:20.903 091 11684.57 210.16 56921.40 88888.00 2010-04-01 11:03:21.403 091 11684.54 210.07 56921.44 88888.00 2010-04-01 11:03:21.903 091 11684.45 210.13 56921.36 88888.00 2010-04-01 11:03:22.403 091 11684.38 210.14 56921.37 88888.00 2010-04-01 11:03:22.903 091 11684.30 210.16 56921.18 88888.00 2010-04-01 11:03:23.403 091 11684.23 210.13 56921.14 88888.00 2010-04-01 11:03:23.903 091 11684.10 210.05 56921.08 88888.00 2010-04-01 11:03:24.403 091 11684.15 209.92 56921.08 88888.00 2010-04-01 11:03:24.903 091 11684.20 209.86 56920.98 88888.00 2010-04-01 11:03:25.403 091 11684.16 209.86 56920.98 88888.00 2010-04-01 11:03:25.903 091 11684.12 209.88 56921.17 88888.00 2010-04-01 11:03:26.403 091 11684.18 209.84 56921.12 88888.00 2010-04-01 11:03:26.903 091 11684.12 209.93 56920.84 88888.00 2010-04-01 11:03:27.403 091 11684.19 209.89 56920.91 88888.00 2010-04-01 11:03:27.903 091 11684.23 209.85 56920.80 88888.00 2010-04-01 11:03:28.403 091 11684.18 209.85 56920.80 88888.00 2010-04-01 11:03:28.903 091 11684.13 209.89 56920.79 88888.00 2010-04-01 11:03:29.403 091 11684.06 209.92 56920.84 88888.00 2010-04-01 11:03:29.903 091 11684.08 209.90 56920.91 88888.00 2010-04-01 11:03:30.403 091 11684.14 209.96 56920.89 88888.00 2010-04-01 11:03:30.903 091 11684.20 210.02 56920.86 88888.00 2010-04-01 11:03:31.403 091 11684.20 209.98 56920.92 88888.00 2010-04-01 11:03:31.903 091 11684.27 209.97 56920.83 88888.00 2010-04-01 11:03:32.403 091 11684.18 209.99 56920.67 88888.00 2010-04-01 11:03:32.903 091 11684.19 210.03 56920.49 88888.00 2010-04-01 11:03:33.403 091 11684.16 210.00 56920.62 88888.00 2010-04-01 11:03:33.903 091 11684.08 210.05 56920.67 88888.00 2010-04-01 11:03:34.403 091 11684.27 210.02 56920.76 88888.00 2010-04-01 11:03:34.903 091 11684.34 209.99 56920.83 88888.00 2010-04-01 11:03:35.403 091 11684.37 210.04 56920.85 88888.00 2010-04-01 11:03:35.903 091 11684.25 210.05 56920.86 88888.00 2010-04-01 11:03:36.403 091 11684.15 210.03 56920.90 88888.00 2010-04-01 11:03:36.903 091 11684.27 209.97 56920.84 88888.00 2010-04-01 11:03:37.403 091 11684.38 210.04 56920.88 88888.00 2010-04-01 11:03:37.903 091 11684.40 210.02 56920.98 88888.00 2010-04-01 11:03:38.403 091 11684.42 209.97 56920.86 88888.00 2010-04-01 11:03:38.903 091 11684.37 209.86 56920.80 88888.00 2010-04-01 11:03:39.403 091 11684.36 209.80 56920.78 88888.00 2010-04-01 11:03:39.903 091 11684.38 209.83 56920.80 88888.00 2010-04-01 11:03:40.403 091 11684.45 209.83 56920.81 88888.00 2010-04-01 11:03:40.903 091 11684.38 209.79 56920.80 88888.00 2010-04-01 11:03:41.403 091 11684.19 209.82 56920.84 88888.00 2010-04-01 11:03:41.903 091 11684.23 209.78 56920.80 88888.00 2010-04-01 11:03:42.403 091 11684.20 209.73 56920.65 88888.00 2010-04-01 11:03:42.903 091 11684.23 209.70 56920.58 88888.00 2010-04-01 11:03:43.403 091 11684.03 209.70 56920.66 88888.00 2010-04-01 11:03:43.903 091 11683.96 209.77 56920.64 88888.00 2010-04-01 11:03:44.403 091 11683.96 209.79 56920.66 88888.00 2010-04-01 11:03:44.903 091 11683.95 209.86 56920.67 88888.00 2010-04-01 11:03:45.403 091 11683.96 209.95 56920.67 88888.00 2010-04-01 11:03:45.903 091 11683.92 210.02 56920.60 88888.00 2010-04-01 11:03:46.403 091 11684.03 210.05 56920.56 88888.00 2010-04-01 11:03:46.903 091 11683.97 210.07 56920.67 88888.00 2010-04-01 11:03:47.403 091 11684.12 210.08 56920.67 88888.00 2010-04-01 11:03:47.903 091 11684.23 210.13 56920.62 88888.00 2010-04-01 11:03:48.403 091 11684.27 210.16 56920.61 88888.00 2010-04-01 11:03:48.903 091 11684.32 210.18 56920.41 88888.00 2010-04-01 11:03:49.403 091 11684.27 210.15 56920.47 88888.00 2010-04-01 11:03:49.903 091 11684.23 210.12 56920.58 88888.00 2010-04-01 11:03:50.403 091 11684.29 210.04 56920.64 88888.00 2010-04-01 11:03:50.903 091 11684.37 209.98 56920.71 88888.00 2010-04-01 11:03:51.403 091 11684.45 209.95 56920.68 88888.00 2010-04-01 11:03:51.903 091 11684.59 209.97 56920.68 88888.00 2010-04-01 11:03:52.403 091 11684.57 209.95 56920.65 88888.00 2010-04-01 11:03:52.903 091 11684.52 209.94 56920.66 88888.00 2010-04-01 11:03:53.403 091 11684.47 209.98 56920.67 88888.00 2010-04-01 11:03:53.903 091 11684.45 210.07 56920.57 88888.00 2010-04-01 11:03:54.403 091 11684.43 210.07 56920.53 88888.00 2010-04-01 11:03:54.903 091 11684.40 210.07 56920.53 88888.00 2010-04-01 11:03:55.403 091 11684.38 210.09 56920.61 88888.00 2010-04-01 11:03:55.903 091 11684.45 210.10 56920.58 88888.00 2010-04-01 11:03:56.403 091 11684.39 210.25 56920.55 88888.00 2010-04-01 11:03:56.903 091 11684.35 210.25 56920.52 88888.00 2010-04-01 11:03:57.403 091 11684.38 210.30 56920.59 88888.00 2010-04-01 11:03:57.903 091 11684.37 210.47 56920.61 88888.00 2010-04-01 11:03:58.403 091 11684.32 210.56 56920.66 88888.00 2010-04-01 11:03:58.903 091 11684.37 210.66 56920.58 88888.00 2010-04-01 11:03:59.403 091 11684.30 210.84 56920.43 88888.00 2010-04-01 11:03:59.903 091 11684.29 210.81 56920.42 88888.00 2010-04-01 11:04:00.403 091 11684.37 210.84 56920.45 88888.00 2010-04-01 11:04:00.903 091 11684.47 210.84 56920.56 88888.00 2010-04-01 11:04:01.403 091 11684.48 210.88 56920.62 88888.00 2010-04-01 11:04:01.903 091 11684.30 210.94 56920.50 88888.00 2010-04-01 11:04:02.403 091 11684.37 210.88 56920.56 88888.00 2010-04-01 11:04:02.903 091 11684.35 210.83 56920.30 88888.00 2010-04-01 11:04:03.403 091 11684.35 210.81 56920.29 88888.00 2010-04-01 11:04:03.903 091 11684.30 210.76 56920.44 88888.00 2010-04-01 11:04:04.403 091 11684.30 210.76 56920.40 88888.00 2010-04-01 11:04:04.903 091 11684.32 210.73 56920.40 88888.00 2010-04-01 11:04:05.403 091 11684.40 210.81 56920.48 88888.00 2010-04-01 11:04:05.903 091 11684.35 210.83 56920.42 88888.00 2010-04-01 11:04:06.403 091 11684.30 210.85 56920.35 88888.00 2010-04-01 11:04:06.903 091 11684.34 210.87 56920.47 88888.00 2010-04-01 11:04:07.403 091 11684.43 210.79 56920.55 88888.00 2010-04-01 11:04:07.903 091 11684.42 210.81 56920.47 88888.00 2010-04-01 11:04:08.403 091 11684.47 210.77 56920.43 88888.00 2010-04-01 11:04:08.903 091 11684.55 210.69 56920.43 88888.00 2010-04-01 11:04:09.403 091 11684.62 210.73 56920.36 88888.00 2010-04-01 11:04:09.903 091 11684.64 210.70 56920.38 88888.00 2010-04-01 11:04:10.403 091 11684.71 210.64 56920.37 88888.00 2010-04-01 11:04:10.903 091 11684.63 210.63 56920.38 88888.00 2010-04-01 11:04:11.403 091 11684.73 210.58 56920.30 88888.00 2010-04-01 11:04:11.903 091 11684.74 210.55 56920.30 88888.00 2010-04-01 11:04:12.403 091 11684.72 210.51 56920.33 88888.00 2010-04-01 11:04:12.903 091 11684.73 210.51 56920.24 88888.00 2010-04-01 11:04:13.403 091 11684.70 210.53 56920.26 88888.00 2010-04-01 11:04:13.903 091 11684.64 210.48 56920.31 88888.00 2010-04-01 11:04:14.403 091 11684.58 210.44 56920.30 88888.00 2010-04-01 11:04:14.903 091 11684.46 210.44 56920.29 88888.00 2010-04-01 11:04:15.403 091 11684.43 210.47 56920.34 88888.00 2010-04-01 11:04:15.903 091 11684.46 210.56 56920.30 88888.00 2010-04-01 11:04:16.403 091 11684.38 210.54 56920.29 88888.00 2010-04-01 11:04:16.903 091 11684.31 210.57 56920.24 88888.00 2010-04-01 11:04:17.403 091 11684.38 210.61 56920.26 88888.00 2010-04-01 11:04:17.903 091 11684.37 210.54 56920.29 88888.00 2010-04-01 11:04:18.403 091 11684.38 210.55 56920.25 88888.00 2010-04-01 11:04:18.903 091 11684.37 210.57 56920.13 88888.00 2010-04-01 11:04:19.403 091 11684.51 210.61 56920.18 88888.00 2010-04-01 11:04:19.903 091 11684.53 210.66 56920.23 88888.00 2010-04-01 11:04:20.403 091 11684.46 210.64 56920.19 88888.00 2010-04-01 11:04:20.903 091 11684.59 210.60 56920.20 88888.00 2010-04-01 11:04:21.403 091 11684.50 210.67 56920.24 88888.00 2010-04-01 11:04:21.903 091 11684.58 210.70 56920.18 88888.00 2010-04-01 11:04:22.403 091 11684.51 210.73 56920.36 88888.00 2010-04-01 11:04:22.903 091 11684.53 210.76 56920.32 88888.00 2010-04-01 11:04:23.403 091 11684.50 210.76 56920.18 88888.00 2010-04-01 11:04:23.903 091 11684.45 210.78 56920.10 88888.00 2010-04-01 11:04:24.403 091 11684.19 210.85 56920.10 88888.00 2010-04-01 11:04:24.903 091 11684.03 210.89 56920.13 88888.00 2010-04-01 11:04:25.403 091 11683.96 210.89 56920.06 88888.00 2010-04-01 11:04:25.903 091 11683.92 210.86 56919.97 88888.00 2010-04-01 11:04:26.403 091 11683.94 210.84 56919.98 88888.00 2010-04-01 11:04:26.903 091 11683.97 210.83 56920.00 88888.00 2010-04-01 11:04:27.403 091 11683.85 210.83 56920.05 88888.00 2010-04-01 11:04:27.903 091 11683.87 210.79 56920.02 88888.00 2010-04-01 11:04:28.403 091 11683.89 210.67 56920.02 88888.00 2010-04-01 11:04:28.903 091 11683.82 210.66 56919.94 88888.00 2010-04-01 11:04:29.403 091 11683.73 210.69 56919.88 88888.00 2010-04-01 11:04:29.903 091 11683.65 210.65 56919.89 88888.00 2010-04-01 11:04:30.403 091 11683.61 210.57 56919.86 88888.00 2010-04-01 11:04:30.903 091 11683.58 210.58 56919.79 88888.00 2010-04-01 11:04:31.400 091 11683.44 210.58 56919.72 88888.00 2010-04-01 11:04:31.900 091 11683.36 210.51 56919.62 88888.00 2010-04-01 11:04:32.400 091 11683.35 210.56 56919.63 88888.00 2010-04-01 11:04:32.900 091 11683.33 210.54 56919.69 88888.00 2010-04-01 11:04:33.400 091 11683.31 210.47 56919.70 88888.00 2010-04-01 11:04:33.900 091 11683.27 210.47 56919.59 88888.00 2010-04-01 11:04:34.400 091 11683.28 210.45 56919.57 88888.00 2010-04-01 11:04:34.900 091 11683.25 210.44 56919.57 88888.00 2010-04-01 11:04:35.400 091 11683.24 210.49 56919.49 88888.00 2010-04-01 11:04:35.900 091 11683.28 210.58 56919.45 88888.00 2010-04-01 11:04:36.400 091 11683.23 210.56 56919.49 88888.00 2010-04-01 11:04:36.900 091 11683.19 210.58 56919.46 88888.00 2010-04-01 11:04:37.400 091 11683.22 210.50 56919.58 88888.00 2010-04-01 11:04:37.900 091 11683.31 210.51 56919.54 88888.00 2010-04-01 11:04:38.400 091 11683.38 210.59 56919.60 88888.00 2010-04-01 11:04:38.900 091 11683.35 210.59 56919.59 88888.00 2010-04-01 11:04:39.400 091 11683.45 210.61 56919.47 88888.00 2010-04-01 11:04:39.900 091 11683.42 210.57 56919.45 88888.00 2010-04-01 11:04:40.400 091 11683.41 210.63 56919.46 88888.00 2010-04-01 11:04:40.900 091 11683.37 210.60 56919.54 88888.00 2010-04-01 11:04:41.400 091 11683.35 210.63 56919.50 88888.00 2010-04-01 11:04:41.900 091 11683.51 210.67 56919.38 88888.00 2010-04-01 11:04:42.400 091 11683.63 210.58 56919.40 88888.00 2010-04-01 11:04:42.900 091 11683.64 210.57 56919.39 88888.00 2010-04-01 11:04:43.400 091 11683.53 210.56 56919.52 88888.00 2010-04-01 11:04:43.900 091 11683.62 210.53 56919.54 88888.00 2010-04-01 11:04:44.400 091 11683.75 210.59 56919.45 88888.00 2010-04-01 11:04:44.900 091 11683.65 210.54 56919.37 88888.00 2010-04-01 11:04:45.400 091 11683.73 210.51 56919.33 88888.00 2010-04-01 11:04:45.900 091 11683.72 210.50 56919.35 88888.00 2010-04-01 11:04:46.400 091 11683.57 210.58 56919.30 88888.00 2010-04-01 11:04:46.900 091 11683.59 210.57 56919.33 88888.00 2010-04-01 11:04:47.400 091 11683.84 210.53 56919.34 88888.00 2010-04-01 11:04:47.900 091 11683.70 210.49 56919.38 88888.00 2010-04-01 11:04:48.400 091 11683.72 210.49 56919.36 88888.00 2010-04-01 11:04:48.900 091 11683.83 210.50 56919.31 88888.00 2010-04-01 11:04:49.400 091 11683.84 210.51 56919.38 88888.00 2010-04-01 11:04:49.900 091 11683.95 210.56 56919.52 88888.00 2010-04-01 11:04:50.400 091 11683.95 210.48 56919.51 88888.00 2010-04-01 11:04:50.900 091 11683.91 210.37 56919.52 88888.00 2010-04-01 11:04:51.400 091 11683.80 210.31 56919.37 88888.00 2010-04-01 11:04:51.900 091 11683.80 210.36 56919.26 88888.00 2010-04-01 11:04:52.400 091 11683.85 210.26 56919.21 88888.00 2010-04-01 11:04:52.900 091 11683.86 210.20 56919.23 88888.00 2010-04-01 11:04:53.400 091 11683.91 210.15 56919.33 88888.00 2010-04-01 11:04:53.900 091 11683.94 210.12 56919.31 88888.00 2010-04-01 11:04:54.400 091 11683.90 210.05 56919.35 88888.00 2010-04-01 11:04:54.900 091 11683.92 210.08 56919.37 88888.00 2010-04-01 11:04:55.400 091 11683.97 210.09 56919.41 88888.00 2010-04-01 11:04:55.900 091 11683.78 210.06 56919.36 88888.00 2010-04-01 11:04:56.400 091 11683.80 209.98 56919.27 88888.00 2010-04-01 11:04:56.900 091 11683.79 209.96 56919.23 88888.00 2010-04-01 11:04:57.400 091 11683.78 210.02 56919.27 88888.00 2010-04-01 11:04:57.900 091 11683.75 209.96 56919.23 88888.00 2010-04-01 11:04:58.400 091 11683.84 210.04 56919.18 88888.00 2010-04-01 11:04:58.900 091 11683.71 210.08 56919.18 88888.00 2010-04-01 11:04:59.400 091 11683.61 210.07 56919.16 88888.00 2010-04-01 11:04:59.900 091 11683.63 210.02 56919.16 88888.00 2010-04-01 11:05:00.400 091 11683.60 209.95 56919.11 88888.00 2010-04-01 11:05:00.900 091 11683.56 209.96 56919.01 88888.00 2010-04-01 11:05:01.400 091 11683.61 209.88 56919.03 88888.00 2010-04-01 11:05:01.900 091 11683.68 209.89 56919.01 88888.00 2010-04-01 11:05:02.400 091 11683.56 209.90 56918.97 88888.00 2010-04-01 11:05:02.900 091 11683.48 209.82 56918.99 88888.00 2010-04-01 11:05:03.400 091 11683.54 209.80 56918.95 88888.00 2010-04-01 11:05:03.900 091 11683.71 209.76 56918.98 88888.00 2010-04-01 11:05:04.400 091 11683.64 209.77 56919.01 88888.00 2010-04-01 11:05:04.900 091 11683.58 209.79 56918.91 88888.00 2010-04-01 11:05:05.400 091 11683.65 209.77 56918.90 88888.00 2010-04-01 11:05:05.900 091 11683.79 209.73 56918.91 88888.00 2010-04-01 11:05:06.400 091 11683.79 209.79 56918.97 88888.00 2010-04-01 11:05:06.900 091 11683.64 209.70 56918.97 88888.00 2010-04-01 11:05:07.400 091 11683.59 209.66 56919.00 88888.00 2010-04-01 11:05:07.900 091 11683.57 209.69 56919.03 88888.00 2010-04-01 11:05:08.400 091 11683.56 209.78 56919.02 88888.00 2010-04-01 11:05:08.900 091 11683.44 209.83 56919.05 88888.00 2010-04-01 11:05:09.400 091 11683.44 209.86 56918.99 88888.00 2010-04-01 11:05:09.900 091 11683.44 209.92 56918.97 88888.00 2010-04-01 11:05:10.400 091 11683.33 209.89 56918.93 88888.00 2010-04-01 11:05:10.900 091 11683.28 209.89 56918.74 88888.00 2010-04-01 11:05:11.400 091 11683.22 209.83 56918.74 88888.00 2010-04-01 11:05:11.900 091 11683.17 209.83 56918.64 88888.00 2010-04-01 11:05:12.400 091 11683.17 209.78 56918.66 88888.00 2010-04-01 11:05:12.900 091 11683.17 209.84 56918.69 88888.00 2010-04-01 11:05:13.400 091 11683.11 209.70 56918.75 88888.00 2010-04-01 11:05:13.900 091 11683.08 209.74 56918.70 88888.00 2010-04-01 11:05:14.400 091 11683.06 209.72 56918.67 88888.00 2010-04-01 11:05:14.900 091 11683.00 209.65 56918.65 88888.00 2010-04-01 11:05:15.400 091 11683.00 209.65 56918.47 88888.00 2010-04-01 11:05:15.900 091 11683.09 209.68 56918.40 88888.00 2010-04-01 11:05:16.400 091 11683.00 209.73 56918.54 88888.00 2010-04-01 11:05:16.900 091 11682.98 209.69 56918.65 88888.00 2010-04-01 11:05:17.400 091 11682.93 209.69 56918.67 88888.00 2010-04-01 11:05:17.900 091 11683.01 209.68 56918.63 88888.00 2010-04-01 11:05:18.400 091 11683.09 209.65 56918.62 88888.00 2010-04-01 11:05:18.900 091 11683.06 209.70 56918.68 88888.00 2010-04-01 11:05:19.400 091 11683.12 209.78 56918.54 88888.00 2010-04-01 11:05:19.900 091 11683.20 209.83 56918.63 88888.00 2010-04-01 11:05:20.400 091 11683.31 209.84 56918.70 88888.00 2010-04-01 11:05:20.900 091 11683.28 209.95 56918.70 88888.00 2010-04-01 11:05:21.400 091 11683.37 210.00 56918.70 88888.00 2010-04-01 11:05:21.900 091 11683.46 210.02 56918.76 88888.00 2010-04-01 11:05:22.400 091 11683.49 210.12 56918.65 88888.00 2010-04-01 11:05:22.900 091 11683.49 210.22 56918.60 88888.00 2010-04-01 11:05:23.400 091 11683.53 210.22 56918.68 88888.00 2010-04-01 11:05:23.900 091 11683.57 210.18 56918.71 88888.00 2010-04-01 11:05:24.400 091 11683.59 210.22 56918.67 88888.00 2010-04-01 11:05:24.900 091 11683.63 210.20 56918.62 88888.00 2010-04-01 11:05:25.400 091 11683.81 210.12 56918.58 88888.00 2010-04-01 11:05:25.900 091 11683.85 210.06 56918.52 88888.00 2010-04-01 11:05:26.400 091 11683.85 210.12 56918.53 88888.00 2010-04-01 11:05:26.900 091 11683.84 210.07 56918.63 88888.00 2010-04-01 11:05:27.400 091 11683.87 210.03 56918.50 88888.00 2010-04-01 11:05:27.900 091 11683.93 210.04 56918.50 88888.00 2010-04-01 11:05:28.400 091 11683.95 209.94 56918.52 88888.00 2010-04-01 11:05:28.900 091 11683.95 209.78 56918.55 88888.00 2010-04-01 11:05:29.400 091 11684.15 209.79 56918.51 88888.00 2010-04-01 11:05:29.900 091 11684.09 209.83 56918.46 88888.00 2010-04-01 11:05:30.400 091 11684.03 209.77 56918.43 88888.00 2010-04-01 11:05:30.900 091 11684.06 209.74 56918.53 88888.00 2010-04-01 11:05:31.400 091 11684.16 209.59 56918.60 88888.00 2010-04-01 11:05:31.900 091 11684.24 209.55 56918.50 88888.00 2010-04-01 11:05:32.400 091 11684.23 209.47 56918.39 88888.00 2010-04-01 11:05:32.900 091 11684.20 209.33 56918.41 88888.00 2010-04-01 11:05:33.400 091 11684.20 209.34 56918.41 88888.00 2010-04-01 11:05:33.900 091 11684.09 209.21 56918.41 88888.00 2010-04-01 11:05:34.400 091 11684.14 209.11 56918.36 88888.00 2010-04-01 11:05:34.900 091 11684.13 209.06 56918.39 88888.00 2010-04-01 11:05:35.400 091 11684.20 208.97 56918.33 88888.00 2010-04-01 11:05:35.900 091 11684.25 208.90 56918.36 88888.00 2010-04-01 11:05:36.400 091 11684.35 208.78 56918.20 88888.00 2010-04-01 11:05:36.900 091 11684.34 208.73 56918.15 88888.00 2010-04-01 11:05:37.400 091 11684.27 208.70 56918.18 88888.00 2010-04-01 11:05:37.900 091 11684.24 208.62 56918.22 88888.00 2010-04-01 11:05:38.400 091 11684.26 208.54 56918.29 88888.00 2010-04-01 11:05:38.900 091 11684.34 208.57 56918.41 88888.00 2010-04-01 11:05:39.400 091 11684.31 208.63 56918.39 88888.00 2010-04-01 11:05:39.900 091 11684.47 208.70 56918.29 88888.00 2010-04-01 11:05:40.400 091 11684.43 208.78 56918.26 88888.00 2010-04-01 11:05:40.900 091 11684.39 208.88 56918.35 88888.00 2010-04-01 11:05:41.400 091 11684.47 208.98 56918.31 88888.00 2010-04-01 11:05:41.900 091 11684.43 209.08 56918.30 88888.00 2010-04-01 11:05:42.400 091 11684.47 209.13 56918.21 88888.00 2010-04-01 11:05:42.900 091 11684.49 209.24 56918.20 88888.00 2010-04-01 11:05:43.400 091 11684.36 209.33 56918.16 88888.00 2010-04-01 11:05:43.900 091 11684.36 209.32 56918.24 88888.00 2010-04-01 11:05:44.400 091 11684.49 209.32 56918.34 88888.00 2010-04-01 11:05:44.900 091 11684.38 209.37 56918.26 88888.00 2010-04-01 11:05:45.400 091 11684.32 209.44 56918.27 88888.00 2010-04-01 11:05:45.900 091 11684.30 209.47 56918.22 88888.00 2010-04-01 11:05:46.400 091 11684.41 209.45 56918.31 88888.00 2010-04-01 11:05:46.900 091 11684.31 209.29 56918.34 88888.00 2010-04-01 11:05:47.400 091 11684.32 209.25 56918.26 88888.00 2010-04-01 11:05:47.900 091 11684.46 209.24 56918.31 88888.00 2010-04-01 11:05:48.400 091 11684.55 209.18 56918.42 88888.00 2010-04-01 11:05:48.900 091 11684.52 209.14 56918.41 88888.00 2010-04-01 11:05:49.400 091 11684.48 209.04 56918.29 88888.00 2010-04-01 11:05:49.900 091 11684.52 209.05 56918.33 88888.00 2010-04-01 11:05:50.400 091 11684.53 209.02 56918.35 88888.00 2010-04-01 11:05:50.900 091 11684.55 209.00 56918.26 88888.00 2010-04-01 11:05:51.400 091 11684.57 208.92 56918.11 88888.00 2010-04-01 11:05:51.900 091 11684.60 208.91 56918.14 88888.00 2010-04-01 11:05:52.400 091 11684.55 208.91 56918.09 88888.00 2010-04-01 11:05:52.900 091 11684.62 208.93 56918.08 88888.00 2010-04-01 11:05:53.400 091 11684.64 208.92 56918.15 88888.00 2010-04-01 11:05:53.900 091 11684.71 208.96 56918.10 88888.00 2010-04-01 11:05:54.400 091 11684.83 208.98 56918.07 88888.00 2010-04-01 11:05:54.900 091 11684.82 209.02 56918.16 88888.00 2010-04-01 11:05:55.400 091 11684.73 208.93 56918.24 88888.00 2010-04-01 11:05:55.900 091 11684.72 208.97 56918.11 88888.00 2010-04-01 11:05:56.400 091 11684.66 208.98 56918.00 88888.00 2010-04-01 11:05:56.900 091 11684.71 209.00 56918.07 88888.00 2010-04-01 11:05:57.400 091 11684.62 209.02 56918.11 88888.00 2010-04-01 11:05:57.900 091 11684.57 209.00 56918.14 88888.00 2010-04-01 11:05:58.400 091 11684.54 209.05 56918.17 88888.00 2010-04-01 11:05:58.900 091 11684.45 209.13 56918.08 88888.00 2010-04-01 11:05:59.400 091 11684.35 209.17 56918.07 88888.00 2010-04-01 11:05:59.900 091 11684.40 209.21 56918.05 88888.00 2010-04-01 11:06:00.400 091 11684.34 209.24 56917.96 88888.00 2010-04-01 11:06:00.900 091 11684.34 209.22 56917.87 88888.00 2010-04-01 11:06:01.400 091 11684.32 209.25 56917.91 88888.00 2010-04-01 11:06:01.900 091 11684.25 209.31 56918.15 88888.00 2010-04-01 11:06:02.400 091 11684.23 209.33 56918.14 88888.00 2010-04-01 11:06:02.900 091 11684.15 209.45 56918.09 88888.00 2010-04-01 11:06:03.400 091 11684.17 209.63 56918.00 88888.00 2010-04-01 11:06:03.900 091 11684.15 209.70 56918.00 88888.00 2010-04-01 11:06:04.400 091 11684.15 209.79 56917.96 88888.00 2010-04-01 11:06:04.900 091 11684.06 209.85 56917.95 88888.00 2010-04-01 11:06:05.400 091 11683.98 209.94 56917.81 88888.00 2010-04-01 11:06:05.900 091 11683.94 210.07 56917.83 88888.00 2010-04-01 11:06:06.400 091 11684.04 210.13 56917.79 88888.00 2010-04-01 11:06:06.900 091 11684.03 210.20 56917.80 88888.00 2010-04-01 11:06:07.400 091 11683.93 210.23 56917.80 88888.00 2010-04-01 11:06:07.900 091 11683.83 210.35 56917.73 88888.00 2010-04-01 11:06:08.400 091 11683.74 210.55 56917.76 88888.00 2010-04-01 11:06:08.900 091 11683.69 210.66 56917.85 88888.00 2010-04-01 11:06:09.400 091 11683.64 210.66 56917.76 88888.00 2010-04-01 11:06:09.900 091 11683.65 210.73 56917.68 88888.00 2010-04-01 11:06:10.400 091 11683.65 210.78 56917.75 88888.00 2010-04-01 11:06:10.900 091 11683.59 210.80 56917.68 88888.00 2010-04-01 11:06:11.400 091 11683.50 210.76 56917.61 88888.00 2010-04-01 11:06:11.900 091 11683.39 210.69 56917.49 88888.00 2010-04-01 11:06:12.400 091 11683.30 210.67 56917.36 88888.00 2010-04-01 11:06:12.900 091 11683.33 210.73 56917.41 88888.00 2010-04-01 11:06:13.400 091 11683.31 210.68 56917.51 88888.00 2010-04-01 11:06:13.900 091 11683.22 210.60 56917.48 88888.00 2010-04-01 11:06:14.400 091 11683.02 210.61 56917.36 88888.00 2010-04-01 11:06:14.900 091 11683.03 210.64 56917.47 88888.00 2010-04-01 11:06:15.400 091 11683.11 210.65 56917.50 88888.00 2010-04-01 11:06:15.900 091 11683.08 210.60 56917.49 88888.00 2010-04-01 11:06:16.400 091 11683.06 210.59 56917.45 88888.00 2010-04-01 11:06:16.900 091 11683.15 210.49 56917.33 88888.00 2010-04-01 11:06:17.400 091 11682.97 210.51 56917.41 88888.00 2010-04-01 11:06:17.900 091 11682.93 210.49 56917.35 88888.00 2010-04-01 11:06:18.400 091 11682.93 210.41 56917.38 88888.00 2010-04-01 11:06:18.900 091 11682.91 210.49 56917.27 88888.00 2010-04-01 11:06:19.400 091 11682.82 210.51 56917.22 88888.00 2010-04-01 11:06:19.900 091 11682.79 210.46 56917.17 88888.00 2010-04-01 11:06:20.400 091 11682.82 210.53 56917.21 88888.00 2010-04-01 11:06:20.900 091 11682.80 210.57 56917.22 88888.00 2010-04-01 11:06:21.400 091 11682.78 210.51 56917.14 88888.00 2010-04-01 11:06:21.900 091 11682.69 210.58 56917.20 88888.00 2010-04-01 11:06:22.400 091 11682.62 210.75 56917.15 88888.00 2010-04-01 11:06:22.900 091 11682.58 210.70 56917.17 88888.00 2010-04-01 11:06:23.400 091 11682.50 210.67 56917.29 88888.00 2010-04-01 11:06:23.900 091 11682.45 210.68 56917.26 88888.00 2010-04-01 11:06:24.400 091 11682.37 210.73 56917.10 88888.00 2010-04-01 11:06:24.900 091 11682.29 210.81 56917.02 88888.00 2010-04-01 11:06:25.400 091 11682.30 210.80 56917.04 88888.00 2010-04-01 11:06:25.900 091 11682.40 210.94 56916.95 88888.00 2010-04-01 11:06:26.400 091 11682.48 210.95 56916.92 88888.00 2010-04-01 11:06:26.900 091 11682.52 210.95 56916.93 88888.00 2010-04-01 11:06:27.400 091 11682.48 210.97 56916.97 88888.00 2010-04-01 11:06:27.900 091 11682.39 211.12 56916.92 88888.00 2010-04-01 11:06:28.400 091 11682.53 211.15 56916.92 88888.00 2010-04-01 11:06:28.900 091 11682.56 211.20 56916.91 88888.00 2010-04-01 11:06:29.400 091 11682.43 211.32 56917.01 88888.00 2010-04-01 11:06:29.900 091 11682.44 211.45 56916.96 88888.00 2010-04-01 11:06:30.400 091 11682.53 211.45 56916.81 88888.00 2010-04-01 11:06:30.900 091 11682.55 211.55 56916.81 88888.00 2010-04-01 11:06:31.400 091 11682.50 211.62 56916.81 88888.00 2010-04-01 11:06:31.900 091 11682.53 211.62 56916.97 88888.00 2010-04-01 11:06:32.400 091 11682.52 211.67 56916.96 88888.00 2010-04-01 11:06:32.900 091 11682.46 211.66 56917.01 88888.00 2010-04-01 11:06:33.400 091 11682.49 211.66 56917.02 88888.00 2010-04-01 11:06:33.900 091 11682.46 211.70 56916.87 88888.00 2010-04-01 11:06:34.400 091 11682.49 211.73 56916.83 88888.00 2010-04-01 11:06:34.900 091 11682.56 211.77 56917.02 88888.00 2010-04-01 11:06:35.400 091 11682.55 211.85 56916.95 88888.00 2010-04-01 11:06:35.900 091 11682.52 211.98 56916.97 88888.00 2010-04-01 11:06:36.400 091 11682.47 212.02 56916.84 88888.00 2010-04-01 11:06:36.900 091 11682.46 211.95 56916.83 88888.00 2010-04-01 11:06:37.400 091 11682.35 211.95 56916.84 88888.00 2010-04-01 11:06:37.900 091 11682.34 212.02 56916.85 88888.00 2010-04-01 11:06:38.400 091 11682.34 212.05 56916.95 88888.00 2010-04-01 11:06:38.900 091 11682.27 212.06 56916.91 88888.00 2010-04-01 11:06:39.400 091 11682.16 212.09 56916.83 88888.00 2010-04-01 11:06:39.900 091 11682.11 212.20 56916.84 88888.00 2010-04-01 11:06:40.400 091 11682.11 212.27 56916.81 88888.00 2010-04-01 11:06:40.900 091 11682.03 212.36 56916.83 88888.00 2010-04-01 11:06:41.400 091 11682.02 212.30 56916.90 88888.00 2010-04-01 11:06:41.900 091 11682.02 212.38 56916.79 88888.00 2010-04-01 11:06:42.400 091 11682.11 212.46 56916.76 88888.00 2010-04-01 11:06:42.900 091 11682.03 212.51 56916.68 88888.00 2010-04-01 11:06:43.400 091 11681.96 212.56 56916.69 88888.00 2010-04-01 11:06:43.900 091 11682.07 212.60 56916.83 88888.00 2010-04-01 11:06:44.400 091 11682.16 212.62 56916.87 88888.00 2010-04-01 11:06:44.900 091 11682.17 212.64 56916.78 88888.00 2010-04-01 11:06:45.400 091 11682.28 212.67 56916.85 88888.00 2010-04-01 11:06:45.900 091 11682.37 212.60 56916.85 88888.00 2010-04-01 11:06:46.400 091 11682.36 212.62 56916.71 88888.00 2010-04-01 11:06:46.900 091 11682.50 212.56 56916.72 88888.00 2010-04-01 11:06:47.400 091 11682.64 212.48 56916.72 88888.00 2010-04-01 11:06:47.900 091 11682.66 212.48 56916.76 88888.00 2010-04-01 11:06:48.400 091 11682.57 212.44 56916.69 88888.00 2010-04-01 11:06:48.900 091 11682.48 212.42 56916.62 88888.00 2010-04-01 11:06:49.400 091 11682.49 212.43 56916.52 88888.00 2010-04-01 11:06:49.900 091 11682.45 212.42 56916.50 88888.00 2010-04-01 11:06:50.400 091 11682.41 212.34 56916.44 88888.00 2010-04-01 11:06:50.900 091 11682.33 212.28 56916.45 88888.00 2010-04-01 11:06:51.400 091 11682.27 212.30 56916.33 88888.00 2010-04-01 11:06:51.900 091 11682.21 212.39 56916.38 88888.00 2010-04-01 11:06:52.400 091 11682.22 212.38 56916.43 88888.00 2010-04-01 11:06:52.900 091 11682.35 212.37 56916.44 88888.00 2010-04-01 11:06:53.400 091 11682.36 212.48 56916.38 88888.00 2010-04-01 11:06:53.900 091 11682.36 212.54 56916.45 88888.00 2010-04-01 11:06:54.400 091 11682.26 212.52 56916.56 88888.00 2010-04-01 11:06:54.900 091 11682.33 212.52 56916.50 88888.00 2010-04-01 11:06:55.400 091 11682.29 212.54 56916.49 88888.00 2010-04-01 11:06:55.900 091 11682.14 212.60 56916.49 88888.00 2010-04-01 11:06:56.400 091 11682.05 212.66 56916.32 88888.00 2010-04-01 11:06:56.900 091 11682.15 212.71 56916.25 88888.00 2010-04-01 11:06:57.400 091 11682.19 212.76 56916.34 88888.00 2010-04-01 11:06:57.900 091 11682.08 212.81 56916.37 88888.00 2010-04-01 11:06:58.400 091 11681.91 212.85 56916.26 88888.00 2010-04-01 11:06:58.900 091 11681.76 212.91 56916.22 88888.00 2010-04-01 11:06:59.400 091 11681.57 213.02 56916.26 88888.00 2010-04-01 11:06:59.900 091 11681.59 213.12 56916.13 88888.00 2010-04-01 11:07:00.400 091 11681.57 213.28 56916.00 88888.00 2010-04-01 11:07:00.900 091 11681.48 213.37 56915.94 88888.00 2010-04-01 11:07:01.400 091 11681.50 213.41 56915.79 88888.00 2010-04-01 11:07:01.900 091 11681.40 213.58 56915.80 88888.00 2010-04-01 11:07:02.400 091 11681.39 213.64 56915.91 88888.00 2010-04-01 11:07:02.900 091 11681.46 213.74 56915.90 88888.00 2010-04-01 11:07:03.400 091 11681.36 213.82 56915.92 88888.00 2010-04-01 11:07:03.900 091 11681.39 213.80 56915.89 88888.00 2010-04-01 11:07:04.400 091 11681.44 213.94 56915.79 88888.00 2010-04-01 11:07:04.900 091 11681.48 214.01 56915.90 88888.00 2010-04-01 11:07:05.400 091 11681.51 213.98 56915.88 88888.00 2010-04-01 11:07:05.900 091 11681.44 214.01 56915.95 88888.00 2010-04-01 11:07:06.400 091 11681.46 214.16 56915.92 88888.00 2010-04-01 11:07:06.900 091 11681.43 214.19 56915.89 88888.00 2010-04-01 11:07:07.400 091 11681.36 214.24 56915.93 88888.00 2010-04-01 11:07:07.900 091 11681.33 214.33 56915.79 88888.00 2010-04-01 11:07:08.400 091 11681.27 214.40 56915.79 88888.00 2010-04-01 11:07:08.900 091 11681.31 214.43 56915.86 88888.00 2010-04-01 11:07:09.400 091 11681.23 214.46 56915.80 88888.00 2010-04-01 11:07:09.900 091 11681.22 214.47 56915.86 88888.00 2010-04-01 11:07:10.400 091 11681.28 214.52 56915.81 88888.00 2010-04-01 11:07:10.900 091 11681.38 214.51 56915.77 88888.00 2010-04-01 11:07:11.400 091 11681.45 214.49 56915.77 88888.00 2010-04-01 11:07:11.900 091 11681.57 214.49 56915.85 88888.00 2010-04-01 11:07:12.400 091 11681.59 214.51 56915.77 88888.00 2010-04-01 11:07:12.900 091 11681.57 214.46 56915.76 88888.00 2010-04-01 11:07:13.400 091 11681.51 214.41 56915.78 88888.00 2010-04-01 11:07:13.900 091 11681.57 214.44 56915.73 88888.00 2010-04-01 11:07:14.400 091 11681.58 214.39 56915.94 88888.00 2010-04-01 11:07:14.900 091 11681.77 214.43 56915.92 88888.00 2010-04-01 11:07:15.400 091 11681.92 214.49 56915.83 88888.00 2010-04-01 11:07:15.900 091 11681.96 214.45 56915.74 88888.00 2010-04-01 11:07:16.400 091 11682.05 214.43 56915.82 88888.00 2010-04-01 11:07:16.900 091 11682.18 214.32 56915.91 88888.00 2010-04-01 11:07:17.400 091 11682.22 214.36 56915.85 88888.00 2010-04-01 11:07:17.900 091 11682.26 214.35 56915.86 88888.00 2010-04-01 11:07:18.400 091 11682.34 214.30 56916.04 88888.00 2010-04-01 11:07:18.900 091 11682.40 214.24 56915.95 88888.00 2010-04-01 11:07:19.400 091 11682.43 214.15 56915.95 88888.00 2010-04-01 11:07:19.900 091 11682.50 214.15 56915.97 88888.00 2010-04-01 11:07:20.400 091 11682.51 214.10 56916.01 88888.00 2010-04-01 11:07:20.900 091 11682.41 214.09 56915.93 88888.00 2010-04-01 11:07:21.400 091 11682.43 214.01 56915.91 88888.00 2010-04-01 11:07:21.900 091 11682.32 213.93 56915.86 88888.00 2010-04-01 11:07:22.400 091 11682.33 213.95 56915.86 88888.00 2010-04-01 11:07:22.900 091 11682.34 213.92 56915.83 88888.00 2010-04-01 11:07:23.400 091 11682.36 213.94 56915.78 88888.00 2010-04-01 11:07:23.900 091 11682.16 213.89 56915.74 88888.00 2010-04-01 11:07:24.400 091 11682.21 213.86 56915.81 88888.00 2010-04-01 11:07:24.900 091 11682.32 213.82 56915.71 88888.00 2010-04-01 11:07:25.400 091 11682.37 213.78 56915.71 88888.00 2010-04-01 11:07:25.900 091 11682.38 213.71 56915.71 88888.00 2010-04-01 11:07:26.400 091 11682.41 213.72 56915.73 88888.00 2010-04-01 11:07:26.900 091 11682.41 213.64 56915.79 88888.00 2010-04-01 11:07:27.400 091 11682.40 213.61 56915.71 88888.00 2010-04-01 11:07:27.900 091 11682.49 213.56 56915.76 88888.00 2010-04-01 11:07:28.400 091 11682.51 213.60 56915.77 88888.00 2010-04-01 11:07:28.900 091 11682.52 213.59 56915.83 88888.00 2010-04-01 11:07:29.400 091 11682.53 213.56 56915.74 88888.00 2010-04-01 11:07:29.900 091 11682.63 213.56 56915.73 88888.00 2010-04-01 11:07:30.400 091 11682.61 213.54 56915.85 88888.00 2010-04-01 11:07:30.900 091 11682.68 213.50 56915.82 88888.00 2010-04-01 11:07:31.400 091 11682.62 213.59 56915.80 88888.00 2010-04-01 11:07:31.900 091 11682.64 213.52 56915.91 88888.00 2010-04-01 11:07:32.400 091 11682.58 213.56 56915.85 88888.00 2010-04-01 11:07:32.900 091 11682.53 213.59 56915.90 88888.00 2010-04-01 11:07:33.400 091 11682.52 213.51 56915.85 88888.00 2010-04-01 11:07:33.900 091 11682.46 213.52 56915.95 88888.00 2010-04-01 11:07:34.400 091 11682.45 213.45 56915.71 88888.00 2010-04-01 11:07:34.900 091 11682.43 213.40 56915.56 88888.00 2010-04-01 11:07:35.400 091 11682.45 213.38 56915.57 88888.00 2010-04-01 11:07:35.900 091 11682.51 213.37 56915.65 88888.00 2010-04-01 11:07:36.400 091 11682.49 213.29 56915.58 88888.00 2010-04-01 11:07:36.900 091 11682.48 213.31 56915.56 88888.00 2010-04-01 11:07:37.400 091 11682.45 213.21 56915.60 88888.00 2010-04-01 11:07:37.900 091 11682.44 213.32 56915.67 88888.00 2010-04-01 11:07:38.400 091 11682.45 213.46 56915.68 88888.00 2010-04-01 11:07:38.900 091 11682.39 213.53 56915.78 88888.00 2010-04-01 11:07:39.400 091 11682.37 213.48 56915.79 88888.00 2010-04-01 11:07:39.900 091 11682.36 213.51 56915.79 88888.00 2010-04-01 11:07:40.400 091 11682.11 213.60 56915.72 88888.00 2010-04-01 11:07:40.900 091 11682.03 213.58 56915.77 88888.00 2010-04-01 11:07:41.400 091 11682.11 213.65 56915.72 88888.00 2010-04-01 11:07:41.900 091 11682.17 213.68 56915.69 88888.00 2010-04-01 11:07:42.400 091 11682.23 213.65 56915.72 88888.00 2010-04-01 11:07:42.900 091 11682.25 213.61 56915.69 88888.00 2010-04-01 11:07:43.400 091 11682.36 213.54 56915.68 88888.00 2010-04-01 11:07:43.900 091 11682.61 213.55 56915.76 88888.00 2010-04-01 11:07:44.400 091 11682.67 213.52 56915.80 88888.00 2010-04-01 11:07:44.900 091 11682.79 213.53 56915.86 88888.00 2010-04-01 11:07:45.400 091 11682.81 213.52 56915.78 88888.00 2010-04-01 11:07:45.900 091 11682.82 213.56 56915.84 88888.00 2010-04-01 11:07:46.400 091 11682.86 213.52 56915.93 88888.00 2010-04-01 11:07:46.900 091 11682.88 213.45 56916.01 88888.00 2010-04-01 11:07:47.400 091 11682.82 213.45 56915.96 88888.00 2010-04-01 11:07:47.900 091 11682.79 213.58 56915.86 88888.00 2010-04-01 11:07:48.400 091 11682.71 213.62 56915.73 88888.00 2010-04-01 11:07:48.900 091 11682.69 213.55 56915.89 88888.00 2010-04-01 11:07:49.400 091 11682.64 213.53 56915.92 88888.00 2010-04-01 11:07:49.900 091 11682.67 213.56 56915.86 88888.00 2010-04-01 11:07:50.400 091 11682.74 213.71 56915.83 88888.00 2010-04-01 11:07:50.900 091 11682.69 213.68 56915.84 88888.00 2010-04-01 11:07:51.400 091 11682.52 213.74 56915.82 88888.00 2010-04-01 11:07:51.900 091 11682.48 213.73 56915.88 88888.00 2010-04-01 11:07:52.400 091 11682.43 213.81 56915.82 88888.00 2010-04-01 11:07:52.900 091 11682.40 213.86 56915.86 88888.00 2010-04-01 11:07:53.400 091 11682.41 213.88 56915.89 88888.00 2010-04-01 11:07:53.900 091 11682.45 213.90 56915.80 88888.00 2010-04-01 11:07:54.400 091 11682.39 214.00 56915.78 88888.00 2010-04-01 11:07:54.900 091 11682.27 214.09 56915.88 88888.00 2010-04-01 11:07:55.400 091 11682.14 214.13 56915.90 88888.00 2010-04-01 11:07:55.900 091 11682.21 214.15 56915.78 88888.00 2010-04-01 11:07:56.400 091 11682.17 214.15 56915.71 88888.00 2010-04-01 11:07:56.900 091 11682.23 214.17 56915.80 88888.00 2010-04-01 11:07:57.400 091 11682.26 214.23 56915.83 88888.00 2010-04-01 11:07:57.900 091 11682.26 214.27 56915.73 88888.00 2010-04-01 11:07:58.400 091 11682.35 214.26 56915.78 88888.00 2010-04-01 11:07:58.900 091 11682.40 214.40 56915.66 88888.00 2010-04-01 11:07:59.400 091 11682.24 214.34 56915.69 88888.00 2010-04-01 11:07:59.900 091 11682.24 214.42 56915.72 88888.00 2010-04-01 11:08:00.400 091 11682.32 214.47 56915.80 88888.00 2010-04-01 11:08:00.900 091 11682.41 214.52 56915.83 88888.00 2010-04-01 11:08:01.400 091 11682.15 214.53 56915.70 88888.00 2010-04-01 11:08:01.900 091 11682.16 214.61 56915.58 88888.00 2010-04-01 11:08:02.400 091 11682.10 214.66 56915.72 88888.00 2010-04-01 11:08:02.900 091 11682.03 214.62 56915.78 88888.00 2010-04-01 11:08:03.400 091 11682.13 214.67 56915.61 88888.00 2010-04-01 11:08:03.900 091 11682.06 214.70 56915.57 88888.00 2010-04-01 11:08:04.400 091 11682.05 214.71 56915.72 88888.00 2010-04-01 11:08:04.900 091 11682.25 214.81 56915.70 88888.00 2010-04-01 11:08:05.400 091 11682.18 214.87 56915.70 88888.00 2010-04-01 11:08:05.900 091 11682.08 214.93 56915.66 88888.00 2010-04-01 11:08:06.400 091 11682.08 214.92 56915.66 88888.00 2010-04-01 11:08:06.900 091 11682.02 214.92 56915.76 88888.00 2010-04-01 11:08:07.400 091 11682.03 215.04 56915.77 88888.00 2010-04-01 11:08:07.900 091 11682.02 215.12 56915.76 88888.00 2010-04-01 11:08:08.400 091 11681.97 215.10 56915.78 88888.00 2010-04-01 11:08:08.900 091 11682.00 215.08 56915.84 88888.00 2010-04-01 11:08:09.400 091 11682.06 215.05 56915.77 88888.00 2010-04-01 11:08:09.900 091 11682.08 215.06 56915.78 88888.00 2010-04-01 11:08:10.400 091 11682.05 215.16 56915.67 88888.00 2010-04-01 11:08:10.900 091 11682.03 215.17 56915.64 88888.00 2010-04-01 11:08:11.400 091 11682.11 215.14 56915.61 88888.00 2010-04-01 11:08:11.900 091 11682.12 215.08 56915.72 88888.00 2010-04-01 11:08:12.400 091 11682.12 215.07 56915.91 88888.00 2010-04-01 11:08:12.900 091 11682.13 215.08 56915.74 88888.00 2010-04-01 11:08:13.400 091 11682.28 215.15 56915.71 88888.00 2010-04-01 11:08:13.900 091 11682.17 215.22 56915.85 88888.00 2010-04-01 11:08:14.400 091 11682.03 215.11 56915.81 88888.00 2010-04-01 11:08:14.900 091 11682.17 215.11 56915.72 88888.00 2010-04-01 11:08:15.400 091 11682.32 215.14 56915.79 88888.00 2010-04-01 11:08:15.900 091 11682.44 215.16 56915.69 88888.00 2010-04-01 11:08:16.400 091 11682.41 215.08 56915.70 88888.00 2010-04-01 11:08:16.900 091 11682.41 215.07 56915.68 88888.00 2010-04-01 11:08:17.400 091 11682.49 215.12 56915.66 88888.00 2010-04-01 11:08:17.900 091 11682.51 215.11 56915.80 88888.00 2010-04-01 11:08:18.400 091 11682.62 215.07 56915.79 88888.00 2010-04-01 11:08:18.900 091 11682.67 215.12 56915.84 88888.00 2010-04-01 11:08:19.400 091 11682.67 215.11 56915.88 88888.00 2010-04-01 11:08:19.900 091 11682.51 215.14 56915.95 88888.00 2010-04-01 11:08:20.400 091 11682.59 215.17 56915.91 88888.00 2010-04-01 11:08:20.900 091 11682.73 215.18 56915.80 88888.00 2010-04-01 11:08:21.400 091 11682.66 215.26 56915.71 88888.00 2010-04-01 11:08:21.900 091 11682.53 215.35 56915.82 88888.00 2010-04-01 11:08:22.400 091 11682.40 215.35 56915.72 88888.00 2010-04-01 11:08:22.900 091 11682.32 215.31 56915.76 88888.00 2010-04-01 11:08:23.400 091 11682.33 215.36 56915.79 88888.00 2010-04-01 11:08:23.900 091 11682.38 215.39 56915.79 88888.00 2010-04-01 11:08:24.400 091 11682.34 215.39 56915.77 88888.00 2010-04-01 11:08:24.900 091 11682.27 215.46 56915.64 88888.00 2010-04-01 11:08:25.400 091 11682.17 215.47 56915.68 88888.00 2010-04-01 11:08:25.900 091 11682.10 215.41 56915.85 88888.00 2010-04-01 11:08:26.400 091 11682.14 215.41 56915.79 88888.00 2010-04-01 11:08:26.900 091 11682.27 215.46 56915.73 88888.00 2010-04-01 11:08:27.400 091 11682.33 215.58 56915.84 88888.00 2010-04-01 11:08:27.900 091 11682.44 215.58 56915.76 88888.00 2010-04-01 11:08:28.400 091 11682.39 215.54 56915.73 88888.00 2010-04-01 11:08:28.900 091 11682.41 215.55 56915.80 88888.00 2010-04-01 11:08:29.400 091 11682.47 215.58 56915.80 88888.00 2010-04-01 11:08:29.900 091 11682.62 215.56 56915.93 88888.00 2010-04-01 11:08:30.400 091 11682.58 215.62 56915.95 88888.00 2010-04-01 11:08:30.900 091 11682.62 215.68 56915.96 88888.00 2010-04-01 11:08:31.400 091 11682.62 215.75 56915.98 88888.00 2010-04-01 11:08:31.900 091 11682.67 215.78 56915.88 88888.00 2010-04-01 11:08:32.400 091 11682.71 215.72 56915.80 88888.00 2010-04-01 11:08:32.900 091 11682.78 215.75 56915.81 88888.00 2010-04-01 11:08:33.400 091 11682.57 215.86 56915.83 88888.00 2010-04-01 11:08:33.900 091 11682.44 215.94 56915.84 88888.00 2010-04-01 11:08:34.400 091 11682.44 215.96 56915.95 88888.00 2010-04-01 11:08:34.900 091 11682.50 215.93 56915.89 88888.00 2010-04-01 11:08:35.400 091 11682.60 215.97 56915.83 88888.00 2010-04-01 11:08:35.900 091 11682.41 216.10 56915.86 88888.00 2010-04-01 11:08:36.400 091 11682.21 216.07 56915.86 88888.00 2010-04-01 11:08:36.900 091 11682.15 216.05 56915.78 88888.00 2010-04-01 11:08:37.400 091 11682.11 216.09 56915.86 88888.00 2010-04-01 11:08:37.900 091 11682.03 216.15 56915.92 88888.00 2010-04-01 11:08:38.400 091 11682.00 216.06 56915.76 88888.00 2010-04-01 11:08:38.900 091 11681.91 216.10 56915.77 88888.00 2010-04-01 11:08:39.400 091 11681.90 216.18 56915.83 88888.00 2010-04-01 11:08:39.900 091 11681.91 216.24 56915.79 88888.00 2010-04-01 11:08:40.400 091 11681.89 216.17 56915.64 88888.00 2010-04-01 11:08:40.900 091 11681.85 216.19 56915.62 88888.00 2010-04-01 11:08:41.400 091 11681.87 216.28 56915.61 88888.00 2010-04-01 11:08:41.900 091 11681.76 216.32 56915.59 88888.00 2010-04-01 11:08:42.400 091 11681.65 216.44 56915.57 88888.00 2010-04-01 11:08:42.900 091 11681.52 216.56 56915.44 88888.00 2010-04-01 11:08:43.400 091 11681.40 216.63 56915.30 88888.00 2010-04-01 11:08:43.900 091 11681.31 216.73 56915.33 88888.00 2010-04-01 11:08:44.400 091 11681.20 216.76 56915.33 88888.00 2010-04-01 11:08:44.900 091 11681.12 216.93 56915.30 88888.00 2010-04-01 11:08:45.400 091 11680.93 216.98 56915.28 88888.00 2010-04-01 11:08:45.900 091 11680.83 217.08 56915.21 88888.00 2010-04-01 11:08:46.400 091 11680.65 217.20 56915.12 88888.00 2010-04-01 11:08:46.900 091 11680.55 217.31 56915.07 88888.00 2010-04-01 11:08:47.400 091 11680.42 217.37 56915.20 88888.00 2010-04-01 11:08:47.900 091 11680.23 217.35 56915.22 88888.00 2010-04-01 11:08:48.400 091 11680.26 217.46 56915.11 88888.00 2010-04-01 11:08:48.900 091 11680.14 217.52 56915.12 88888.00 2010-04-01 11:08:49.400 091 11680.02 217.44 56915.10 88888.00 2010-04-01 11:08:49.900 091 11679.86 217.37 56915.00 88888.00 2010-04-01 11:08:50.400 091 11679.68 217.27 56915.00 88888.00 2010-04-01 11:08:50.900 091 11679.46 217.29 56914.99 88888.00 2010-04-01 11:08:51.400 091 11679.46 217.27 56914.94 88888.00 2010-04-01 11:08:51.900 091 11679.55 217.18 56915.03 88888.00 2010-04-01 11:08:52.400 091 11679.35 217.18 56914.97 88888.00 2010-04-01 11:08:52.900 091 11679.21 217.18 56914.74 88888.00 2010-04-01 11:08:53.400 091 11679.21 217.16 56914.72 88888.00 2010-04-01 11:08:53.900 091 11679.21 217.16 56914.70 88888.00 2010-04-01 11:08:54.400 091 11679.29 217.11 56914.73 88888.00 2010-04-01 11:08:54.900 091 11679.24 217.17 56914.59 88888.00 2010-04-01 11:08:55.400 091 11679.24 217.24 56914.66 88888.00 2010-04-01 11:08:55.900 091 11679.14 217.29 56914.77 88888.00 2010-04-01 11:08:56.400 091 11679.10 217.37 56914.84 88888.00 2010-04-01 11:08:56.900 091 11678.98 217.32 56914.87 88888.00 2010-04-01 11:08:57.400 091 11679.18 217.36 56914.74 88888.00 2010-04-01 11:08:57.900 091 11679.11 217.40 56914.82 88888.00 2010-04-01 11:08:58.400 091 11679.00 217.41 56914.85 88888.00 2010-04-01 11:08:58.900 091 11678.88 217.52 56914.62 88888.00 2010-04-01 11:08:59.400 091 11678.68 217.60 56914.49 88888.00 2010-04-01 11:08:59.900 091 11678.52 217.72 56914.46 88888.00 2010-04-01 11:09:00.400 091 11678.59 217.77 56914.45 88888.00 2010-04-01 11:09:00.900 091 11678.59 217.75 56914.39 88888.00 2010-04-01 11:09:01.400 091 11678.51 217.69 56914.46 88888.00 2010-04-01 11:09:01.900 091 11678.70 217.75 56914.48 88888.00 2010-04-01 11:09:02.400 091 11678.69 217.88 56914.47 88888.00 2010-04-01 11:09:02.900 091 11678.68 218.01 56914.41 88888.00 2010-04-01 11:09:03.400 091 11678.87 218.00 56914.58 88888.00 2010-04-01 11:09:03.900 091 11679.04 218.09 56914.71 88888.00 2010-04-01 11:09:04.400 091 11679.20 218.16 56914.65 88888.00 2010-04-01 11:09:04.900 091 11679.09 218.23 56914.51 88888.00 2010-04-01 11:09:05.400 091 11678.99 218.26 56914.58 88888.00 2010-04-01 11:09:05.900 091 11679.14 218.32 56914.62 88888.00 2010-04-01 11:09:06.400 091 11679.21 218.29 56914.61 88888.00 2010-04-01 11:09:06.900 091 11679.16 218.26 56914.59 88888.00 2010-04-01 11:09:07.400 091 11679.20 218.30 56914.51 88888.00 2010-04-01 11:09:07.900 091 11679.27 218.23 56914.48 88888.00 2010-04-01 11:09:08.400 091 11679.35 218.17 56914.63 88888.00 2010-04-01 11:09:08.900 091 11679.20 218.18 56914.72 88888.00 2010-04-01 11:09:09.400 091 11679.16 218.25 56914.64 88888.00 2010-04-01 11:09:09.900 091 11679.24 218.25 56914.54 88888.00 2010-04-01 11:09:10.400 091 11679.27 218.30 56914.50 88888.00 2010-04-01 11:09:10.900 091 11679.27 218.31 56914.51 88888.00 2010-04-01 11:09:11.400 091 11679.10 218.31 56914.52 88888.00 2010-04-01 11:09:11.900 091 11679.13 218.31 56914.47 88888.00 2010-04-01 11:09:12.400 091 11679.12 218.32 56914.38 88888.00 2010-04-01 11:09:12.900 091 11678.99 218.43 56914.41 88888.00 2010-04-01 11:09:13.400 091 11678.84 218.56 56914.36 88888.00 2010-04-01 11:09:13.900 091 11678.68 218.71 56914.46 88888.00 2010-04-01 11:09:14.400 091 11678.57 218.71 56914.43 88888.00 2010-04-01 11:09:14.900 091 11678.48 218.77 56914.43 88888.00 2010-04-01 11:09:15.400 091 11678.42 218.82 56914.34 88888.00 2010-04-01 11:09:15.900 091 11678.41 218.76 56914.35 88888.00 2010-04-01 11:09:16.400 091 11678.36 218.71 56914.30 88888.00 2010-04-01 11:09:16.900 091 11678.45 218.71 56914.33 88888.00 2010-04-01 11:09:17.400 091 11678.56 218.71 56914.28 88888.00 2010-04-01 11:09:17.900 091 11678.64 218.69 56914.34 88888.00 2010-04-01 11:09:18.400 091 11678.73 218.70 56914.31 88888.00 2010-04-01 11:09:18.900 091 11678.85 218.67 56914.28 88888.00 2010-04-01 11:09:19.400 091 11678.94 218.70 56914.30 88888.00 2010-04-01 11:09:19.900 091 11679.10 218.73 56914.34 88888.00 2010-04-01 11:09:20.400 091 11679.32 218.71 56914.38 88888.00 2010-04-01 11:09:20.900 091 11679.36 218.79 56914.38 88888.00 2010-04-01 11:09:21.400 091 11679.25 218.89 56914.42 88888.00 2010-04-01 11:09:21.900 091 11679.32 218.84 56914.45 88888.00 2010-04-01 11:09:22.400 091 11679.37 218.88 56914.43 88888.00 2010-04-01 11:09:22.900 091 11679.45 218.88 56914.43 88888.00 2010-04-01 11:09:23.400 091 11679.56 218.90 56914.40 88888.00 2010-04-01 11:09:23.900 091 11679.55 219.00 56914.46 88888.00 2010-04-01 11:09:24.400 091 11679.64 219.08 56914.41 88888.00 2010-04-01 11:09:24.900 091 11679.64 219.11 56914.36 88888.00 2010-04-01 11:09:25.400 091 11679.67 219.14 56914.38 88888.00 2010-04-01 11:09:25.900 091 11679.78 219.24 56914.42 88888.00 2010-04-01 11:09:26.400 091 11679.85 219.37 56914.47 88888.00 2010-04-01 11:09:26.900 091 11679.86 219.48 56914.43 88888.00 2010-04-01 11:09:27.400 091 11679.90 219.59 56914.41 88888.00 2010-04-01 11:09:27.900 091 11680.08 219.61 56914.50 88888.00 2010-04-01 11:09:28.400 091 11679.95 219.72 56914.60 88888.00 2010-04-01 11:09:28.900 091 11679.82 219.82 56914.59 88888.00 2010-04-01 11:09:29.400 091 11679.79 219.88 56914.64 88888.00 2010-04-01 11:09:29.900 091 11679.76 219.94 56914.63 88888.00 2010-04-01 11:09:30.400 091 11679.75 219.94 56914.54 88888.00 2010-04-01 11:09:30.900 091 11679.75 219.93 56914.61 88888.00 2010-04-01 11:09:31.400 091 11679.71 219.84 56914.64 88888.00 2010-04-01 11:09:31.900 091 11679.67 219.85 56914.55 88888.00 2010-04-01 11:09:32.400 091 11679.56 219.99 56914.52 88888.00 2010-04-01 11:09:32.900 091 11679.43 220.18 56914.43 88888.00 2010-04-01 11:09:33.400 091 11679.30 220.28 56914.24 88888.00 2010-04-01 11:09:33.900 091 11679.15 220.45 56914.26 88888.00 2010-04-01 11:09:34.400 091 11678.98 220.62 56914.18 88888.00 2010-04-01 11:09:34.900 091 11678.85 220.85 56914.11 88888.00 2010-04-01 11:09:35.400 091 11678.71 221.10 56914.10 88888.00 2010-04-01 11:09:35.900 091 11678.53 221.30 56913.98 88888.00 2010-04-01 11:09:36.400 091 11678.46 221.43 56914.02 88888.00 2010-04-01 11:09:36.900 091 11678.30 221.51 56914.04 88888.00 2010-04-01 11:09:37.400 091 11678.13 221.63 56914.12 88888.00 2010-04-01 11:09:37.900 091 11677.97 221.82 56914.06 88888.00 2010-04-01 11:09:38.400 091 11678.03 221.93 56913.95 88888.00 2010-04-01 11:09:38.900 091 11678.02 221.96 56913.90 88888.00 2010-04-01 11:09:39.400 091 11677.98 221.93 56913.84 88888.00 2010-04-01 11:09:39.900 091 11677.98 221.96 56913.87 88888.00 2010-04-01 11:09:40.400 091 11677.87 222.04 56913.88 88888.00 2010-04-01 11:09:40.900 091 11677.79 222.04 56913.90 88888.00 2010-04-01 11:09:41.400 091 11677.74 222.02 56913.79 88888.00 2010-04-01 11:09:41.900 091 11677.72 221.87 56913.74 88888.00 2010-04-01 11:09:42.400 091 11677.79 221.89 56913.75 88888.00 2010-04-01 11:09:42.900 091 11677.85 221.89 56913.77 88888.00 2010-04-01 11:09:43.400 091 11677.80 221.73 56913.72 88888.00 2010-04-01 11:09:43.900 091 11677.76 221.71 56913.77 88888.00 2010-04-01 11:09:44.400 091 11677.77 221.81 56913.76 88888.00 2010-04-01 11:09:44.900 091 11677.87 221.81 56913.68 88888.00 2010-04-01 11:09:45.400 091 11677.85 221.75 56913.67 88888.00 2010-04-01 11:09:45.900 091 11677.86 221.75 56913.71 88888.00 2010-04-01 11:09:46.400 091 11677.92 221.74 56913.65 88888.00 2010-04-01 11:09:46.900 091 11677.95 221.71 56913.72 88888.00 2010-04-01 11:09:47.400 091 11677.98 221.54 56913.83 88888.00 2010-04-01 11:09:47.900 091 11678.17 221.51 56913.88 88888.00 2010-04-01 11:09:48.400 091 11678.21 221.46 56913.88 88888.00 2010-04-01 11:09:48.900 091 11678.23 221.44 56913.76 88888.00 2010-04-01 11:09:49.400 091 11678.35 221.47 56913.68 88888.00 2010-04-01 11:09:49.900 091 11678.24 221.52 56913.77 88888.00 2010-04-01 11:09:50.400 091 11678.35 221.52 56913.82 88888.00 2010-04-01 11:09:50.900 091 11678.36 221.53 56913.81 88888.00 2010-04-01 11:09:51.400 091 11678.31 221.47 56913.79 88888.00 2010-04-01 11:09:51.900 091 11678.26 221.45 56913.93 88888.00 2010-04-01 11:09:52.400 091 11678.24 221.42 56914.01 88888.00 2010-04-01 11:09:52.900 091 11678.18 221.50 56913.84 88888.00 2010-04-01 11:09:53.400 091 11678.22 221.45 56913.80 88888.00 2010-04-01 11:09:53.900 091 11678.18 221.45 56913.79 88888.00 2010-04-01 11:09:54.400 091 11677.97 221.48 56913.82 88888.00 2010-04-01 11:09:54.900 091 11677.87 221.52 56913.81 88888.00 2010-04-01 11:09:55.400 091 11677.73 221.40 56913.80 88888.00 2010-04-01 11:09:55.900 091 11677.77 221.33 56913.75 88888.00 2010-04-01 11:09:56.400 091 11677.77 221.36 56913.79 88888.00 2010-04-01 11:09:56.900 091 11677.77 221.24 56913.94 88888.00 2010-04-01 11:09:57.400 091 11677.57 221.21 56913.89 88888.00 2010-04-01 11:09:57.900 091 11677.61 221.20 56913.74 88888.00 2010-04-01 11:09:58.400 091 11677.68 221.18 56913.78 88888.00 2010-04-01 11:09:58.900 091 11677.73 221.24 56913.80 88888.00 2010-04-01 11:09:59.400 091 11677.77 221.32 56913.82 88888.00 2010-04-01 11:09:59.900 091 11677.63 221.35 56913.86 88888.00 2010-04-01 11:10:00.400 091 11677.55 221.35 56913.84 88888.00 2010-04-01 11:10:00.900 091 11677.56 221.41 56913.84 88888.00 2010-04-01 11:10:01.400 091 11677.66 221.44 56913.94 88888.00 2010-04-01 11:10:01.900 091 11677.56 221.51 56913.97 88888.00 2010-04-01 11:10:02.400 091 11677.35 221.45 56913.92 88888.00 2010-04-01 11:10:02.900 091 11677.38 221.57 56913.97 88888.00 2010-04-01 11:10:03.400 091 11677.29 221.57 56914.02 88888.00 2010-04-01 11:10:03.900 091 11677.43 221.62 56914.01 88888.00 2010-04-01 11:10:04.400 091 11677.41 221.65 56914.01 88888.00 2010-04-01 11:10:04.900 091 11677.30 221.61 56913.86 88888.00 2010-04-01 11:10:05.397 091 11677.28 221.56 56913.86 88888.00 2010-04-01 11:10:05.907 091 11677.24 221.61 56913.87 88888.00 2010-04-01 11:10:06.407 091 11677.34 221.64 56913.79 88888.00 2010-04-01 11:10:06.907 091 11677.23 221.58 56913.74 88888.00 2010-04-01 11:10:07.407 091 11677.25 221.59 56913.79 88888.00 2010-04-01 11:10:07.907 091 11677.28 221.61 56913.88 88888.00 2010-04-01 11:10:08.407 091 11677.30 221.64 56913.82 88888.00 2010-04-01 11:10:08.907 091 11677.34 221.65 56913.80 88888.00 2010-04-01 11:10:09.407 091 11677.32 221.71 56913.93 88888.00 2010-04-01 11:10:09.907 091 11677.34 221.72 56913.94 88888.00 2010-04-01 11:10:10.407 091 11677.33 221.78 56913.94 88888.00 2010-04-01 11:10:10.907 091 11677.29 221.86 56913.99 88888.00 2010-04-01 11:10:11.407 091 11677.29 221.89 56913.88 88888.00 2010-04-01 11:10:11.907 091 11677.27 221.95 56913.93 88888.00 2010-04-01 11:10:12.407 091 11677.23 221.88 56913.86 88888.00 2010-04-01 11:10:12.907 091 11677.20 221.89 56913.81 88888.00 2010-04-01 11:10:13.407 091 11677.19 221.89 56913.82 88888.00 2010-04-01 11:10:13.907 091 11677.07 222.02 56913.77 88888.00 2010-04-01 11:10:14.407 091 11677.05 221.98 56913.91 88888.00 2010-04-01 11:10:14.907 091 11677.12 221.92 56913.93 88888.00 2010-04-01 11:10:15.407 091 11677.12 221.92 56913.84 88888.00 2010-04-01 11:10:15.907 091 11677.11 221.81 56913.82 88888.00 2010-04-01 11:10:16.407 091 11677.11 221.71 56913.77 88888.00 2010-04-01 11:10:16.907 091 11677.05 221.65 56913.77 88888.00 2010-04-01 11:10:17.407 091 11677.01 221.67 56913.90 88888.00 2010-04-01 11:10:17.907 091 11677.01 221.63 56913.76 88888.00 2010-04-01 11:10:18.407 091 11677.05 221.68 56913.69 88888.00 2010-04-01 11:10:18.907 091 11677.03 221.81 56913.69 88888.00 2010-04-01 11:10:19.407 091 11677.12 221.78 56913.74 88888.00 2010-04-01 11:10:19.907 091 11677.09 221.78 56913.83 88888.00 2010-04-01 11:10:20.407 091 11677.18 221.76 56913.77 88888.00 2010-04-01 11:10:20.907 091 11677.20 221.75 56913.70 88888.00 2010-04-01 11:10:21.407 091 11677.33 221.76 56913.68 88888.00 2010-04-01 11:10:21.907 091 11677.29 221.89 56913.76 88888.00 2010-04-01 11:10:22.407 091 11677.32 221.79 56913.70 88888.00 2010-04-01 11:10:22.907 091 11677.32 221.74 56913.65 88888.00 2010-04-01 11:10:23.407 091 11677.46 221.78 56913.68 88888.00 2010-04-01 11:10:23.907 091 11677.54 221.79 56913.82 88888.00 2010-04-01 11:10:24.407 091 11677.54 221.82 56913.76 88888.00 2010-04-01 11:10:24.907 091 11677.62 221.81 56913.70 88888.00 2010-04-01 11:10:25.407 091 11677.69 221.69 56913.80 88888.00 2010-04-01 11:10:25.907 091 11677.77 221.64 56913.92 88888.00 2010-04-01 11:10:26.407 091 11677.88 221.65 56913.86 88888.00 2010-04-01 11:10:26.907 091 11677.98 221.67 56913.86 88888.00 2010-04-01 11:10:27.407 091 11677.99 221.66 56913.79 88888.00 2010-04-01 11:10:27.907 091 11678.06 221.69 56913.77 88888.00 2010-04-01 11:10:28.407 091 11678.13 221.67 56913.86 88888.00 2010-04-01 11:10:28.907 091 11678.31 221.63 56913.83 88888.00 2010-04-01 11:10:29.407 091 11678.26 221.58 56913.86 88888.00 2010-04-01 11:10:29.907 091 11678.20 221.64 56913.81 88888.00 2010-04-01 11:10:30.407 091 11678.20 221.63 56913.81 88888.00 2010-04-01 11:10:30.907 091 11678.20 221.67 56913.92 88888.00 2010-04-01 11:10:31.407 091 11678.25 221.74 56913.94 88888.00 2010-04-01 11:10:31.907 091 11678.37 221.81 56913.88 88888.00 2010-04-01 11:10:32.407 091 11678.52 221.81 56913.87 88888.00 2010-04-01 11:10:32.907 091 11678.55 221.87 56913.89 88888.00 2010-04-01 11:10:33.407 091 11678.49 221.75 56913.94 88888.00 2010-04-01 11:10:33.907 091 11678.55 221.71 56913.84 88888.00 2010-04-01 11:10:34.407 091 11678.44 221.77 56913.84 88888.00 2010-04-01 11:10:34.907 091 11678.45 221.89 56913.92 88888.00 2010-04-01 11:10:35.407 091 11678.40 221.97 56914.03 88888.00 2010-04-01 11:10:35.907 091 11678.21 221.95 56914.11 88888.00 2010-04-01 11:10:36.407 091 11678.25 222.01 56914.12 88888.00 2010-04-01 11:10:36.907 091 11678.28 222.06 56914.00 88888.00 2010-04-01 11:10:37.407 091 11678.21 222.08 56914.05 88888.00 2010-04-01 11:10:37.907 091 11678.14 222.13 56914.00 88888.00 2010-04-01 11:10:38.407 091 11678.20 222.23 56914.07 88888.00 2010-04-01 11:10:38.907 091 11678.31 222.23 56914.16 88888.00 2010-04-01 11:10:39.407 091 11678.30 222.38 56914.11 88888.00 2010-04-01 11:10:39.907 091 11678.13 222.46 56914.01 88888.00 2010-04-01 11:10:40.407 091 11677.98 222.53 56913.88 88888.00 2010-04-01 11:10:40.907 091 11677.72 222.60 56913.74 88888.00 2010-04-01 11:10:41.407 091 11677.58 222.76 56913.68 88888.00 2010-04-01 11:10:41.907 091 11677.31 222.77 56913.77 88888.00 2010-04-01 11:10:42.407 091 11677.18 222.75 56913.71 88888.00 2010-04-01 11:10:42.907 091 11677.20 222.59 56913.78 88888.00 2010-04-01 11:10:43.407 091 11677.06 222.67 56913.75 88888.00 2010-04-01 11:10:43.907 091 11676.93 222.72 56913.64 88888.00 2010-04-01 11:10:44.407 091 11676.86 222.67 56913.63 88888.00 2010-04-01 11:10:44.907 091 11676.80 222.59 56913.67 88888.00 2010-04-01 11:10:45.407 091 11676.78 222.53 56913.59 88888.00 2010-04-01 11:10:45.907 091 11676.85 222.49 56913.55 88888.00 2010-04-01 11:10:46.407 091 11676.86 222.49 56913.58 88888.00 2010-04-01 11:10:46.907 091 11676.80 222.52 56913.48 88888.00 2010-04-01 11:10:47.407 091 11676.74 222.44 56913.50 88888.00 2010-04-01 11:10:47.907 091 11676.76 222.50 56913.33 88888.00 2010-04-01 11:10:48.407 091 11676.88 222.60 56913.50 88888.00 2010-04-01 11:10:48.907 091 11676.88 222.70 56913.66 88888.00 2010-04-01 11:10:49.407 091 11677.00 222.67 56913.68 88888.00 2010-04-01 11:10:49.907 091 11677.06 222.74 56913.78 88888.00 2010-04-01 11:10:50.407 091 11677.03 222.80 56913.75 88888.00 2010-04-01 11:10:50.907 091 11677.12 222.76 56913.74 88888.00 2010-04-01 11:10:51.407 091 11677.14 222.85 56913.76 88888.00 2010-04-01 11:10:51.907 091 11677.27 222.90 56913.75 88888.00 2010-04-01 11:10:52.407 091 11677.31 222.93 56913.78 88888.00 2010-04-01 11:10:52.907 091 11677.43 222.93 56913.84 88888.00 2010-04-01 11:10:53.407 091 11677.51 222.86 56913.82 88888.00 2010-04-01 11:10:53.907 091 11677.55 222.85 56913.64 88888.00 2010-04-01 11:10:54.407 091 11677.72 222.81 56913.78 88888.00 2010-04-01 11:10:54.907 091 11677.76 222.79 56913.75 88888.00 2010-04-01 11:10:55.407 091 11677.72 222.73 56913.72 88888.00 2010-04-01 11:10:55.907 091 11677.79 222.65 56913.75 88888.00 2010-04-01 11:10:56.407 091 11677.98 222.69 56913.76 88888.00 2010-04-01 11:10:56.907 091 11678.08 222.73 56913.75 88888.00 2010-04-01 11:10:57.407 091 11677.97 222.70 56913.63 88888.00 2010-04-01 11:10:57.907 091 11677.95 222.67 56913.68 88888.00 2010-04-01 11:10:58.407 091 11677.96 222.67 56913.62 88888.00 2010-04-01 11:10:58.907 091 11677.88 222.64 56913.60 88888.00 2010-04-01 11:10:59.407 091 11677.84 222.56 56913.47 88888.00 2010-04-01 11:10:59.907 091 11677.78 222.50 56913.40 88888.00 2010-04-01 11:11:00.407 091 11677.70 222.54 56913.43 88888.00 2010-04-01 11:11:00.907 091 11677.61 222.50 56913.44 88888.00 2010-04-01 11:11:01.407 091 11677.59 222.45 56913.35 88888.00 2010-04-01 11:11:01.907 091 11677.70 222.44 56913.30 88888.00 2010-04-01 11:11:02.407 091 11677.69 222.42 56913.31 88888.00 2010-04-01 11:11:02.907 091 11677.53 222.36 56913.35 88888.00 2010-04-01 11:11:03.407 091 11677.39 222.34 56913.36 88888.00 2010-04-01 11:11:03.907 091 11677.41 222.34 56913.24 88888.00 2010-04-01 11:11:04.407 091 11677.42 222.37 56913.21 88888.00 2010-04-01 11:11:04.907 091 11677.38 222.40 56913.23 88888.00 2010-04-01 11:11:05.407 091 11677.25 222.32 56913.31 88888.00 2010-04-01 11:11:05.907 091 11677.19 222.26 56913.23 88888.00 2010-04-01 11:11:06.407 091 11677.13 222.20 56913.21 88888.00 2010-04-01 11:11:06.907 091 11677.08 222.17 56913.20 88888.00 2010-04-01 11:11:07.407 091 11677.06 222.23 56913.20 88888.00 2010-04-01 11:11:07.907 091 11677.06 222.18 56913.16 88888.00 2010-04-01 11:11:08.407 091 11677.00 222.13 56913.19 88888.00 2010-04-01 11:11:08.907 091 11676.94 222.13 56913.24 88888.00 2010-04-01 11:11:09.407 091 11676.91 222.12 56913.24 88888.00 2010-04-01 11:11:09.907 091 11676.82 222.07 56913.18 88888.00 2010-04-01 11:11:10.407 091 11676.69 222.11 56913.21 88888.00 2010-04-01 11:11:10.907 091 11676.78 222.09 56913.17 88888.00 2010-04-01 11:11:11.407 091 11676.85 222.13 56913.12 88888.00 2010-04-01 11:11:11.907 091 11676.94 222.20 56913.12 88888.00 2010-04-01 11:11:12.407 091 11676.94 222.26 56913.17 88888.00 2010-04-01 11:11:12.907 091 11676.89 222.34 56913.05 88888.00 2010-04-01 11:11:13.407 091 11676.98 222.28 56912.98 88888.00 2010-04-01 11:11:13.907 091 11677.02 222.22 56913.06 88888.00 2010-04-01 11:11:14.407 091 11676.90 222.28 56913.14 88888.00 2010-04-01 11:11:14.907 091 11676.82 222.26 56913.23 88888.00 2010-04-01 11:11:15.407 091 11676.84 222.32 56913.21 88888.00 2010-04-01 11:11:15.907 091 11676.88 222.35 56913.10 88888.00 2010-04-01 11:11:16.407 091 11676.89 222.42 56913.07 88888.00 2010-04-01 11:11:16.907 091 11676.82 222.44 56913.05 88888.00 2010-04-01 11:11:17.407 091 11676.76 222.48 56913.20 88888.00 2010-04-01 11:11:17.907 091 11676.78 222.56 56913.17 88888.00 2010-04-01 11:11:18.407 091 11676.63 222.62 56913.00 88888.00 2010-04-01 11:11:18.907 091 11676.51 222.65 56912.94 88888.00 2010-04-01 11:11:19.407 091 11676.39 222.73 56913.05 88888.00 2010-04-01 11:11:19.907 091 11676.39 222.69 56913.03 88888.00 2010-04-01 11:11:20.407 091 11676.44 222.69 56913.05 88888.00 2010-04-01 11:11:20.907 091 11676.47 222.67 56912.98 88888.00 2010-04-01 11:11:21.407 091 11676.34 222.77 56913.05 88888.00 2010-04-01 11:11:21.907 091 11676.27 222.86 56912.98 88888.00 2010-04-01 11:11:22.407 091 11676.15 222.90 56912.99 88888.00 2010-04-01 11:11:22.907 091 11676.09 222.95 56913.08 88888.00 2010-04-01 11:11:23.407 091 11675.96 223.07 56913.08 88888.00 2010-04-01 11:11:23.907 091 11675.86 223.04 56913.03 88888.00 2010-04-01 11:11:24.407 091 11675.71 223.06 56912.93 88888.00 2010-04-01 11:11:24.907 091 11675.66 223.05 56912.78 88888.00 2010-04-01 11:11:25.407 091 11675.54 223.03 56912.91 88888.00 2010-04-01 11:11:25.907 091 11675.59 223.01 56913.02 88888.00 2010-04-01 11:11:26.407 091 11675.65 222.94 56912.98 88888.00 2010-04-01 11:11:26.907 091 11675.68 222.88 56912.97 88888.00 2010-04-01 11:11:27.407 091 11675.81 222.88 56912.95 88888.00 2010-04-01 11:11:27.907 091 11675.81 222.87 56912.96 88888.00 2010-04-01 11:11:28.407 091 11675.83 222.94 56912.98 88888.00 2010-04-01 11:11:28.907 091 11675.89 222.96 56912.90 88888.00 2010-04-01 11:11:29.407 091 11675.78 223.00 56913.05 88888.00 2010-04-01 11:11:29.907 091 11675.79 222.96 56912.97 88888.00 2010-04-01 11:11:30.407 091 11675.63 222.98 56912.87 88888.00 2010-04-01 11:11:30.907 091 11675.42 222.96 56912.94 88888.00 2010-04-01 11:11:31.407 091 11675.39 222.91 56913.00 88888.00 2010-04-01 11:11:31.907 091 11675.34 222.98 56912.79 88888.00 2010-04-01 11:11:32.407 091 11675.21 222.90 56912.81 88888.00 2010-04-01 11:11:32.907 091 11675.36 222.80 56912.82 88888.00 2010-04-01 11:11:33.407 091 11675.45 222.90 56912.84 88888.00 2010-04-01 11:11:33.907 091 11675.59 222.90 56912.87 88888.00 2010-04-01 11:11:34.407 091 11675.70 222.93 56912.93 88888.00 2010-04-01 11:11:34.907 091 11675.68 222.91 56913.07 88888.00 2010-04-01 11:11:35.407 091 11675.68 222.91 56913.03 88888.00 2010-04-01 11:11:35.907 091 11675.50 222.91 56913.08 88888.00 2010-04-01 11:11:36.407 091 11675.57 223.06 56913.03 88888.00 2010-04-01 11:11:36.907 091 11675.45 223.03 56913.02 88888.00 2010-04-01 11:11:37.407 091 11675.55 223.01 56912.97 88888.00 2010-04-01 11:11:37.907 091 11675.65 222.99 56913.08 88888.00 2010-04-01 11:11:38.407 091 11675.56 222.97 56913.05 88888.00 2010-04-01 11:11:38.907 091 11675.55 222.97 56912.94 88888.00 2010-04-01 11:11:39.407 091 11675.49 222.98 56912.96 88888.00 2010-04-01 11:11:39.907 091 11675.48 223.03 56912.90 88888.00 2010-04-01 11:11:40.407 091 11675.31 223.01 56913.00 88888.00 2010-04-01 11:11:40.907 091 11675.17 222.99 56912.97 88888.00 2010-04-01 11:11:41.407 091 11675.23 223.03 56912.82 88888.00 2010-04-01 11:11:41.907 091 11675.30 223.11 56912.85 88888.00 2010-04-01 11:11:42.407 091 11675.23 223.04 56912.90 88888.00 2010-04-01 11:11:42.907 091 11675.28 222.98 56912.81 88888.00 2010-04-01 11:11:43.407 091 11675.34 222.95 56912.88 88888.00 2010-04-01 11:11:43.907 091 11675.27 222.95 56912.94 88888.00 2010-04-01 11:11:44.407 091 11675.08 222.99 56912.87 88888.00 2010-04-01 11:11:44.907 091 11675.11 222.89 56912.92 88888.00 2010-04-01 11:11:45.407 091 11675.15 222.93 56913.02 88888.00 2010-04-01 11:11:45.907 091 11675.18 222.87 56912.82 88888.00 2010-04-01 11:11:46.407 091 11675.09 222.73 56912.85 88888.00 2010-04-01 11:11:46.907 091 11674.99 222.58 56912.84 88888.00 2010-04-01 11:11:47.407 091 11674.97 222.49 56912.75 88888.00 2010-04-01 11:11:47.907 091 11675.00 222.36 56912.67 88888.00 2010-04-01 11:11:48.407 091 11674.98 222.42 56912.67 88888.00 2010-04-01 11:11:48.907 091 11675.07 222.37 56912.69 88888.00 2010-04-01 11:11:49.407 091 11675.08 222.40 56912.70 88888.00 2010-04-01 11:11:49.907 091 11675.16 222.38 56912.70 88888.00 2010-04-01 11:11:50.407 091 11675.25 222.32 56912.68 88888.00 2010-04-01 11:11:50.907 091 11675.22 222.29 56912.73 88888.00 2010-04-01 11:11:51.407 091 11675.29 222.29 56912.78 88888.00 2010-04-01 11:11:51.907 091 11675.42 222.34 56912.70 88888.00 2010-04-01 11:11:52.407 091 11675.44 222.19 56912.60 88888.00 2010-04-01 11:11:52.907 091 11675.33 222.12 56912.59 88888.00 2010-04-01 11:11:53.407 091 11675.53 222.16 56912.66 88888.00 2010-04-01 11:11:53.907 091 11675.60 222.22 56912.70 88888.00 2010-04-01 11:11:54.407 091 11675.52 222.12 56912.74 88888.00 2010-04-01 11:11:54.907 091 11675.53 222.06 56912.76 88888.00 2010-04-01 11:11:55.407 091 11675.59 222.02 56912.74 88888.00 2010-04-01 11:11:55.907 091 11675.64 221.94 56912.72 88888.00 2010-04-01 11:11:56.407 091 11675.67 221.87 56912.80 88888.00 2010-04-01 11:11:56.907 091 11675.85 221.89 56912.86 88888.00 2010-04-01 11:11:57.407 091 11675.88 221.87 56912.80 88888.00 2010-04-01 11:11:57.907 091 11675.90 221.91 56912.67 88888.00 2010-04-01 11:11:58.407 091 11675.86 221.86 56912.72 88888.00 2010-04-01 11:11:58.907 091 11675.86 221.91 56912.81 88888.00 2010-04-01 11:11:59.407 091 11675.90 222.01 56912.88 88888.00 2010-04-01 11:11:59.907 091 11675.89 222.04 56912.85 88888.00 2010-04-01 11:12:00.407 091 11675.97 222.12 56912.72 88888.00 2010-04-01 11:12:00.907 091 11675.93 222.14 56912.67 88888.00 2010-04-01 11:12:01.407 091 11675.93 222.18 56912.63 88888.00 2010-04-01 11:12:01.907 091 11675.96 222.25 56912.67 88888.00 2010-04-01 11:12:02.407 091 11675.97 222.30 56912.69 88888.00 2010-04-01 11:12:02.907 091 11676.04 222.32 56912.59 88888.00 2010-04-01 11:12:03.407 091 11676.08 222.27 56912.67 88888.00 2010-04-01 11:12:03.907 091 11676.05 222.20 56912.63 88888.00 2010-04-01 11:12:04.407 091 11676.04 222.17 56912.72 88888.00 2010-04-01 11:12:04.907 091 11676.02 222.16 56912.66 88888.00 2010-04-01 11:12:05.407 091 11676.11 222.16 56912.59 88888.00 2010-04-01 11:12:05.907 091 11676.11 222.13 56912.67 88888.00 2010-04-01 11:12:06.407 091 11676.12 222.03 56912.72 88888.00 2010-04-01 11:12:06.907 091 11676.20 221.93 56912.70 88888.00 2010-04-01 11:12:07.407 091 11676.34 221.97 56912.62 88888.00 2010-04-01 11:12:07.907 091 11676.51 221.98 56912.71 88888.00 2010-04-01 11:12:08.407 091 11676.53 222.02 56912.69 88888.00 2010-04-01 11:12:08.907 091 11676.56 222.09 56912.67 88888.00 2010-04-01 11:12:09.407 091 11676.55 222.15 56912.79 88888.00 2010-04-01 11:12:09.907 091 11676.56 222.08 56912.75 88888.00 2010-04-01 11:12:10.407 091 11676.50 222.14 56912.59 88888.00 2010-04-01 11:12:10.907 091 11676.40 222.18 56912.61 88888.00 2010-04-01 11:12:11.407 091 11676.47 222.28 56912.66 88888.00 2010-04-01 11:12:11.907 091 11676.39 222.33 56912.66 88888.00 2010-04-01 11:12:12.407 091 11676.28 222.32 56912.56 88888.00 2010-04-01 11:12:12.907 091 11676.13 222.37 56912.44 88888.00 2010-04-01 11:12:13.407 091 11676.01 222.33 56912.49 88888.00 2010-04-01 11:12:13.907 091 11675.97 222.27 56912.56 88888.00 2010-04-01 11:12:14.407 091 11675.86 222.24 56912.44 88888.00 2010-04-01 11:12:14.907 091 11675.82 222.18 56912.38 88888.00 2010-04-01 11:12:15.407 091 11675.56 222.05 56912.39 88888.00 2010-04-01 11:12:15.907 091 11675.25 222.03 56912.37 88888.00 2010-04-01 11:12:16.407 091 11675.05 222.07 56912.33 88888.00 2010-04-01 11:12:16.907 091 11674.92 222.05 56912.17 88888.00 2010-04-01 11:12:17.407 091 11674.81 222.02 56912.11 88888.00 2010-04-01 11:12:17.907 091 11674.67 221.99 56912.09 88888.00 2010-04-01 11:12:18.407 091 11674.55 222.04 56912.01 88888.00 2010-04-01 11:12:18.907 091 11674.52 222.08 56912.01 88888.00 2010-04-01 11:12:19.407 091 11674.50 222.08 56912.01 88888.00 2010-04-01 11:12:19.907 091 11674.39 222.13 56911.90 88888.00 2010-04-01 11:12:20.407 091 11674.33 222.04 56911.87 88888.00 2010-04-01 11:12:20.907 091 11674.17 221.98 56911.83 88888.00 2010-04-01 11:12:21.407 091 11674.06 222.03 56911.87 88888.00 2010-04-01 11:12:21.907 091 11674.00 222.08 56911.79 88888.00 2010-04-01 11:12:22.407 091 11673.92 222.07 56911.76 88888.00 2010-04-01 11:12:22.907 091 11673.91 221.96 56911.71 88888.00 2010-04-01 11:12:23.407 091 11673.76 221.85 56911.74 88888.00 2010-04-01 11:12:23.907 091 11673.76 221.82 56911.72 88888.00 2010-04-01 11:12:24.407 091 11673.83 221.72 56911.68 88888.00 2010-04-01 11:12:24.907 091 11673.90 221.68 56911.77 88888.00 2010-04-01 11:12:25.407 091 11673.94 221.63 56911.75 88888.00 2010-04-01 11:12:25.907 091 11674.04 221.52 56911.78 88888.00 2010-04-01 11:12:26.407 091 11673.84 221.52 56911.86 88888.00 2010-04-01 11:12:26.907 091 11673.76 221.50 56911.88 88888.00 2010-04-01 11:12:27.407 091 11674.19 221.57 56911.76 88888.00 2010-04-01 11:12:27.907 091 11674.42 221.75 56911.79 88888.00 2010-04-01 11:12:28.407 091 11674.51 221.77 56911.96 88888.00 2010-04-01 11:12:28.907 091 11674.52 221.76 56911.92 88888.00 2010-04-01 11:12:29.407 091 11674.52 221.78 56911.77 88888.00 2010-04-01 11:12:29.907 091 11674.47 221.75 56911.77 88888.00 2010-04-01 11:12:30.407 091 11674.40 221.72 56911.89 88888.00 2010-04-01 11:12:30.907 091 11674.40 221.88 56911.90 88888.00 2010-04-01 11:12:31.407 091 11674.43 221.84 56911.81 88888.00 2010-04-01 11:12:31.907 091 11674.41 221.87 56911.78 88888.00 2010-04-01 11:12:32.407 091 11674.39 221.85 56911.73 88888.00 2010-04-01 11:12:32.907 091 11674.38 221.82 56911.71 88888.00 2010-04-01 11:12:33.407 091 11674.37 221.83 56911.67 88888.00 2010-04-01 11:12:33.907 091 11674.26 221.74 56911.69 88888.00 2010-04-01 11:12:34.407 091 11674.04 221.74 56911.66 88888.00 2010-04-01 11:12:34.907 091 11674.02 221.64 56911.57 88888.00 2010-04-01 11:12:35.407 091 11673.99 221.52 56911.54 88888.00 2010-04-01 11:12:35.907 091 11674.03 221.46 56911.42 88888.00 2010-04-01 11:12:36.407 091 11674.04 221.43 56911.28 88888.00 2010-04-01 11:12:36.907 091 11673.97 221.33 56911.28 88888.00 2010-04-01 11:12:37.407 091 11673.86 221.17 56911.31 88888.00 2010-04-01 11:12:37.907 091 11673.76 221.21 56911.32 88888.00 2010-04-01 11:12:38.407 091 11673.80 221.17 56911.21 88888.00 2010-04-01 11:12:38.907 091 11673.75 221.01 56911.13 88888.00 2010-04-01 11:12:39.407 091 11673.65 220.96 56911.14 88888.00 2010-04-01 11:12:39.907 091 11673.62 220.94 56911.12 88888.00 2010-04-01 11:12:40.407 091 11673.57 220.91 56911.00 88888.00 2010-04-01 11:12:40.907 091 11673.49 220.82 56910.95 88888.00 2010-04-01 11:12:41.407 091 11673.38 220.75 56911.05 88888.00 2010-04-01 11:12:41.907 091 11673.38 220.60 56911.07 88888.00 2010-04-01 11:12:42.407 091 11673.49 220.46 56911.13 88888.00 2010-04-01 11:12:42.907 091 11673.49 220.36 56911.22 88888.00 2010-04-01 11:12:43.407 091 11673.65 220.25 56911.16 88888.00 2010-04-01 11:12:43.907 091 11673.81 220.21 56911.14 88888.00 2010-04-01 11:12:44.407 091 11673.88 220.08 56911.10 88888.00 2010-04-01 11:12:44.907 091 11674.16 219.95 56911.08 88888.00 2010-04-01 11:12:45.407 091 11674.37 219.90 56911.12 88888.00 2010-04-01 11:12:45.907 091 11674.47 219.80 56911.17 88888.00 2010-04-01 11:12:46.407 091 11674.62 219.69 56911.29 88888.00 2010-04-01 11:12:46.907 091 11674.88 219.60 56911.40 88888.00 2010-04-01 11:12:47.407 091 11674.99 219.53 56911.45 88888.00 2010-04-01 11:12:47.907 091 11675.07 219.57 56911.54 88888.00 2010-04-01 11:12:48.407 091 11675.26 219.48 56911.55 88888.00 2010-04-01 11:12:48.907 091 11675.43 219.47 56911.49 88888.00 2010-04-01 11:12:49.407 091 11675.60 219.49 56911.54 88888.00 2010-04-01 11:12:49.907 091 11675.66 219.54 56911.54 88888.00 2010-04-01 11:12:50.407 091 11675.68 219.59 56911.66 88888.00 2010-04-01 11:12:50.907 091 11675.77 219.62 56911.73 88888.00 2010-04-01 11:12:51.407 091 11675.77 219.57 56911.78 88888.00 2010-04-01 11:12:51.907 091 11675.86 219.55 56911.75 88888.00 2010-04-01 11:12:52.407 091 11675.96 219.55 56911.61 88888.00 2010-04-01 11:12:52.907 091 11675.95 219.61 56911.65 88888.00 2010-04-01 11:12:53.407 091 11676.11 219.57 56911.76 88888.00 2010-04-01 11:12:53.907 091 11676.11 219.53 56911.85 88888.00 2010-04-01 11:12:54.407 091 11676.17 219.50 56911.80 88888.00 2010-04-01 11:12:54.907 091 11676.24 219.45 56911.76 88888.00 2010-04-01 11:12:55.407 091 11676.44 219.37 56911.93 88888.00 2010-04-01 11:12:55.907 091 11676.43 219.23 56912.00 88888.00 2010-04-01 11:12:56.407 091 11676.58 219.17 56912.11 88888.00 2010-04-01 11:12:56.907 091 11676.91 219.03 56912.11 88888.00 2010-04-01 11:12:57.407 091 11677.02 218.99 56912.11 88888.00 2010-04-01 11:12:57.907 091 11677.12 219.07 56912.11 88888.00 2010-04-01 11:12:58.407 091 11677.22 219.07 56912.09 88888.00 2010-04-01 11:12:58.907 091 11677.29 218.96 56912.15 88888.00 2010-04-01 11:12:59.407 091 11677.29 218.88 56912.27 88888.00 2010-04-01 11:12:59.907 091 11677.28 218.86 56912.35 88888.00 2010-04-01 11:13:00.407 091 11677.23 218.86 56912.34 88888.00 2010-04-01 11:13:00.907 091 11677.36 218.84 56912.39 88888.00 2010-04-01 11:13:01.407 091 11677.48 218.86 56912.43 88888.00 2010-04-01 11:13:01.907 091 11677.64 218.81 56912.37 88888.00 2010-04-01 11:13:02.407 091 11677.78 218.76 56912.37 88888.00 2010-04-01 11:13:02.907 091 11677.74 218.83 56912.43 88888.00 2010-04-01 11:13:03.407 091 11677.65 218.81 56912.38 88888.00 2010-04-01 11:13:03.907 091 11677.77 218.78 56912.41 88888.00 2010-04-01 11:13:04.407 091 11677.77 218.86 56912.44 88888.00 2010-04-01 11:13:04.907 091 11677.62 218.90 56912.37 88888.00 2010-04-01 11:13:05.407 091 11677.33 218.94 56912.25 88888.00 2010-04-01 11:13:05.907 091 11677.32 218.99 56912.27 88888.00 2010-04-01 11:13:06.407 091 11677.21 218.98 56912.26 88888.00 2010-04-01 11:13:06.907 091 11677.05 219.02 56912.32 88888.00 2010-04-01 11:13:07.407 091 11676.86 219.08 56912.20 88888.00 2010-04-01 11:13:07.907 091 11676.71 219.21 56912.13 88888.00 2010-04-01 11:13:08.407 091 11676.52 219.29 56912.11 88888.00 2010-04-01 11:13:08.907 091 11676.38 219.34 56912.14 88888.00 2010-04-01 11:13:09.407 091 11676.15 219.54 56912.08 88888.00 2010-04-01 11:13:09.907 091 11676.01 219.63 56911.99 88888.00 2010-04-01 11:13:10.407 091 11675.84 219.81 56911.85 88888.00 2010-04-01 11:13:10.907 091 11675.60 219.81 56911.85 88888.00 2010-04-01 11:13:11.407 091 11675.43 219.83 56911.85 88888.00 2010-04-01 11:13:11.907 091 11675.28 219.86 56911.73 88888.00 2010-04-01 11:13:12.407 091 11675.12 219.98 56911.59 88888.00 2010-04-01 11:13:12.907 091 11674.98 220.03 56911.56 88888.00 2010-04-01 11:13:13.407 091 11674.87 220.10 56911.59 88888.00 2010-04-01 11:13:13.907 091 11674.82 220.10 56911.50 88888.00 2010-04-01 11:13:14.407 091 11674.63 220.10 56911.42 88888.00 2010-04-01 11:13:14.907 091 11674.54 220.08 56911.38 88888.00 2010-04-01 11:13:15.407 091 11674.83 220.10 56911.54 88888.00 2010-04-01 11:13:15.907 091 11674.91 220.20 56911.65 88888.00 2010-04-01 11:13:16.407 091 11674.95 220.32 56911.60 88888.00 2010-04-01 11:13:16.907 091 11674.92 220.42 56911.53 88888.00 2010-04-01 11:13:17.407 091 11674.87 220.47 56911.50 88888.00 2010-04-01 11:13:17.907 091 11674.74 220.56 56911.53 88888.00 2010-04-01 11:13:18.407 091 11674.61 220.71 56911.43 88888.00 2010-04-01 11:13:18.907 091 11674.49 220.90 56911.41 88888.00 2010-04-01 11:13:19.407 091 11674.39 221.04 56911.42 88888.00 2010-04-01 11:13:19.907 091 11674.21 221.16 56911.43 88888.00 2010-04-01 11:13:20.407 091 11674.00 221.33 56911.31 88888.00 2010-04-01 11:13:20.907 091 11673.83 221.45 56911.28 88888.00 2010-04-01 11:13:21.407 091 11673.60 221.59 56911.14 88888.00 2010-04-01 11:13:21.907 091 11673.32 221.66 56911.02 88888.00 2010-04-01 11:13:22.407 091 11673.16 221.76 56911.08 88888.00 2010-04-01 11:13:22.907 091 11673.01 221.78 56911.09 88888.00 2010-04-01 11:13:23.407 091 11672.83 221.83 56911.08 88888.00 2010-04-01 11:13:23.907 091 11672.60 221.81 56910.94 88888.00 2010-04-01 11:13:24.407 091 11672.46 221.88 56910.94 88888.00 2010-04-01 11:13:24.907 091 11672.42 221.85 56910.80 88888.00 2010-04-01 11:13:25.407 091 11672.39 222.01 56910.71 88888.00 2010-04-01 11:13:25.907 091 11672.18 222.15 56910.60 88888.00 2010-04-01 11:13:26.407 091 11672.18 222.23 56910.52 88888.00 2010-04-01 11:13:26.907 091 11672.02 222.20 56910.48 88888.00 2010-04-01 11:13:27.407 091 11671.93 222.19 56910.47 88888.00 2010-04-01 11:13:27.907 091 11671.83 222.23 56910.46 88888.00 2010-04-01 11:13:28.407 091 11671.85 222.27 56910.46 88888.00 2010-04-01 11:13:28.907 091 11671.62 222.40 56910.34 88888.00 2010-04-01 11:13:29.407 091 11671.46 222.47 56910.19 88888.00 2010-04-01 11:13:29.907 091 11671.35 222.49 56910.11 88888.00 2010-04-01 11:13:30.407 091 11671.10 222.50 56910.06 88888.00 2010-04-01 11:13:30.907 091 11670.90 222.49 56910.16 88888.00 2010-04-01 11:13:31.407 091 11670.62 222.56 56909.91 88888.00 2010-04-01 11:13:31.907 091 11670.40 222.59 56909.72 88888.00 2010-04-01 11:13:32.407 091 11670.24 222.62 56909.75 88888.00 2010-04-01 11:13:32.907 091 11670.07 222.57 56909.61 88888.00 2010-04-01 11:13:33.407 091 11669.84 222.52 56909.60 88888.00 2010-04-01 11:13:33.907 091 11669.62 222.50 56909.54 88888.00 2010-04-01 11:13:34.407 091 11669.54 222.53 56909.42 88888.00 2010-04-01 11:13:34.907 091 11669.51 222.48 56909.34 88888.00 2010-04-01 11:13:35.407 091 11669.45 222.49 56909.34 88888.00 2010-04-01 11:13:35.907 091 11669.37 222.42 56909.45 88888.00 2010-04-01 11:13:36.407 091 11669.42 222.32 56909.36 88888.00 2010-04-01 11:13:36.907 091 11669.51 222.27 56909.36 88888.00 2010-04-01 11:13:37.407 091 11669.56 222.24 56909.31 88888.00 2010-04-01 11:13:37.907 091 11669.54 222.22 56909.31 88888.00 2010-04-01 11:13:38.407 091 11669.53 222.16 56909.26 88888.00 2010-04-01 11:13:38.907 091 11669.61 222.13 56909.13 88888.00 2010-04-01 11:13:39.407 091 11669.61 222.16 56909.16 88888.00 2010-04-01 11:13:39.907 091 11669.55 222.05 56909.15 88888.00 2010-04-01 11:13:40.407 091 11669.64 221.94 56909.06 88888.00 2010-04-01 11:13:40.907 091 11669.60 221.84 56909.17 88888.00 2010-04-01 11:13:41.407 091 11669.65 221.88 56909.25 88888.00 2010-04-01 11:13:41.907 091 11669.70 221.95 56909.21 88888.00 2010-04-01 11:13:42.407 091 11669.72 221.94 56909.00 88888.00 2010-04-01 11:13:42.907 091 11669.73 221.92 56909.00 88888.00 2010-04-01 11:13:43.407 091 11669.81 221.86 56909.06 88888.00 2010-04-01 11:13:43.907 091 11669.83 221.79 56909.02 88888.00 2010-04-01 11:13:44.407 091 11669.90 221.79 56909.02 88888.00 2010-04-01 11:13:44.907 091 11669.82 221.81 56909.05 88888.00 2010-04-01 11:13:45.407 091 11669.62 221.88 56908.98 88888.00 2010-04-01 11:13:45.907 091 11669.49 221.94 56908.87 88888.00 2010-04-01 11:13:46.407 091 11669.43 222.04 56908.95 88888.00 2010-04-01 11:13:46.907 091 11669.36 222.16 56908.92 88888.00 2010-04-01 11:13:47.407 091 11669.42 222.15 56908.91 88888.00 2010-04-01 11:13:47.907 091 11669.35 222.29 56908.97 88888.00 2010-04-01 11:13:48.407 091 11669.43 222.33 56909.03 88888.00 2010-04-01 11:13:48.907 091 11669.57 222.37 56909.07 88888.00 2010-04-01 11:13:49.407 091 11669.54 222.46 56909.09 88888.00 2010-04-01 11:13:49.907 091 11669.51 222.48 56909.15 88888.00 2010-04-01 11:13:50.407 091 11669.53 222.52 56909.25 88888.00 2010-04-01 11:13:50.907 091 11669.49 222.53 56909.17 88888.00 2010-04-01 11:13:51.407 091 11669.46 222.59 56909.12 88888.00 2010-04-01 11:13:51.907 091 11669.46 222.62 56909.03 88888.00 2010-04-01 11:13:52.407 091 11669.39 222.62 56909.03 88888.00 2010-04-01 11:13:52.907 091 11669.31 222.65 56909.06 88888.00 2010-04-01 11:13:53.407 091 11669.30 222.54 56908.95 88888.00 2010-04-01 11:13:53.907 091 11669.15 222.42 56909.03 88888.00 2010-04-01 11:13:54.407 091 11669.19 222.28 56908.97 88888.00 2010-04-01 11:13:54.907 091 11669.20 222.19 56908.91 88888.00 2010-04-01 11:13:55.407 091 11669.15 222.08 56908.80 88888.00 2010-04-01 11:13:55.907 091 11669.09 222.05 56908.88 88888.00 2010-04-01 11:13:56.407 091 11669.14 221.88 56908.91 88888.00 2010-04-01 11:13:56.907 091 11669.19 221.79 56908.83 88888.00 2010-04-01 11:13:57.407 091 11669.17 221.59 56908.71 88888.00 2010-04-01 11:13:57.907 091 11669.32 221.44 56908.68 88888.00 2010-04-01 11:13:58.407 091 11669.43 221.32 56908.71 88888.00 2010-04-01 11:13:58.907 091 11669.44 221.16 56908.72 88888.00 2010-04-01 11:13:59.407 091 11669.49 221.11 56908.75 88888.00 2010-04-01 11:13:59.907 091 11669.56 221.00 56908.89 88888.00 2010-04-01 11:14:00.407 091 11669.61 220.81 56908.87 88888.00 2010-04-01 11:14:00.907 091 11669.81 220.77 56908.76 88888.00 2010-04-01 11:14:01.407 091 11669.83 220.73 56908.74 88888.00 2010-04-01 11:14:01.907 091 11669.82 220.63 56908.79 88888.00 2010-04-01 11:14:02.407 091 11669.95 220.59 56908.87 88888.00 2010-04-01 11:14:02.907 091 11670.05 220.62 56908.95 88888.00 2010-04-01 11:14:03.407 091 11670.27 220.60 56908.92 88888.00 2010-04-01 11:14:03.907 091 11670.28 220.45 56908.86 88888.00 2010-04-01 11:14:04.407 091 11670.31 220.24 56908.82 88888.00 2010-04-01 11:14:04.907 091 11670.37 220.21 56908.86 88888.00 2010-04-01 11:14:05.407 091 11670.48 220.13 56909.04 88888.00 2010-04-01 11:14:05.907 091 11670.66 219.96 56909.05 88888.00 2010-04-01 11:14:06.407 091 11670.74 219.96 56908.98 88888.00 2010-04-01 11:14:06.907 091 11670.92 219.83 56909.01 88888.00 2010-04-01 11:14:07.407 091 11670.91 219.78 56909.04 88888.00 2010-04-01 11:14:07.907 091 11671.03 219.70 56909.19 88888.00 2010-04-01 11:14:08.407 091 11671.21 219.63 56909.15 88888.00 2010-04-01 11:14:08.907 091 11671.14 219.72 56909.07 88888.00 2010-04-01 11:14:09.407 091 11671.10 219.68 56909.07 88888.00 2010-04-01 11:14:09.907 091 11670.92 219.59 56909.07 88888.00 2010-04-01 11:14:10.407 091 11671.03 219.51 56909.07 88888.00 2010-04-01 11:14:10.907 091 11671.16 219.37 56909.13 88888.00 2010-04-01 11:14:11.407 091 11671.27 219.33 56909.13 88888.00 2010-04-01 11:14:11.907 091 11671.32 219.28 56909.12 88888.00 2010-04-01 11:14:12.407 091 11671.26 219.11 56909.12 88888.00 2010-04-01 11:14:12.907 091 11671.25 219.07 56909.00 88888.00 2010-04-01 11:14:13.407 091 11671.19 219.03 56909.05 88888.00 2010-04-01 11:14:13.907 091 11671.25 218.86 56909.06 88888.00 2010-04-01 11:14:14.407 091 11671.36 218.76 56909.07 88888.00 2010-04-01 11:14:14.907 091 11671.47 218.67 56909.04 88888.00 2010-04-01 11:14:15.407 091 11671.59 218.59 56909.03 88888.00 2010-04-01 11:14:15.907 091 11671.77 218.48 56908.91 88888.00 2010-04-01 11:14:16.407 091 11671.91 218.41 56908.83 88888.00 2010-04-01 11:14:16.907 091 11672.04 218.35 56908.87 88888.00 2010-04-01 11:14:17.407 091 11672.03 218.26 56908.91 88888.00 2010-04-01 11:14:17.907 091 11672.11 218.12 56908.87 88888.00 2010-04-01 11:14:18.407 091 11672.20 218.08 56908.88 88888.00 2010-04-01 11:14:18.907 091 11672.35 218.03 56908.95 88888.00 2010-04-01 11:14:19.407 091 11672.53 217.91 56908.89 88888.00 2010-04-01 11:14:19.907 091 11672.52 217.78 56908.84 88888.00 2010-04-01 11:14:20.407 091 11672.59 217.78 56908.91 88888.00 2010-04-01 11:14:20.907 091 11672.57 217.71 56908.82 88888.00 2010-04-01 11:14:21.407 091 11672.63 217.60 56908.86 88888.00 2010-04-01 11:14:21.907 091 11672.62 217.55 56908.93 88888.00 2010-04-01 11:14:22.407 091 11672.69 217.55 56908.89 88888.00 2010-04-01 11:14:22.907 091 11672.76 217.60 56908.87 88888.00 2010-04-01 11:14:23.407 091 11672.83 217.58 56908.77 88888.00 2010-04-01 11:14:23.907 091 11672.85 217.56 56908.68 88888.00 2010-04-01 11:14:24.407 091 11672.79 217.55 56908.77 88888.00 2010-04-01 11:14:24.907 091 11672.78 217.44 56908.81 88888.00 2010-04-01 11:14:25.407 091 11672.87 217.40 56908.90 88888.00 2010-04-01 11:14:25.907 091 11672.96 217.37 56909.03 88888.00 2010-04-01 11:14:26.407 091 11673.04 217.35 56908.95 88888.00 2010-04-01 11:14:26.907 091 11673.10 217.34 56908.99 88888.00 2010-04-01 11:14:27.407 091 11673.17 217.36 56909.11 88888.00 2010-04-01 11:14:27.907 091 11673.21 217.36 56909.14 88888.00 2010-04-01 11:14:28.407 091 11673.30 217.41 56909.15 88888.00 2010-04-01 11:14:28.907 091 11673.28 217.50 56909.02 88888.00 2010-04-01 11:14:29.407 091 11673.29 217.65 56909.02 88888.00 2010-04-01 11:14:29.907 091 11673.41 217.52 56909.04 88888.00 2010-04-01 11:14:30.407 091 11673.42 217.48 56909.03 88888.00 2010-04-01 11:14:30.907 091 11673.39 217.55 56909.04 88888.00 2010-04-01 11:14:31.407 091 11673.38 217.49 56909.09 88888.00 2010-04-01 11:14:31.907 091 11673.36 217.50 56908.86 88888.00 2010-04-01 11:14:32.407 091 11673.37 217.47 56908.81 88888.00 2010-04-01 11:14:32.907 091 11673.43 217.41 56908.97 88888.00 2010-04-01 11:14:33.407 091 11673.36 217.36 56908.83 88888.00 2010-04-01 11:14:33.907 091 11673.30 217.27 56908.70 88888.00 2010-04-01 11:14:34.407 091 11673.26 217.21 56908.69 88888.00 2010-04-01 11:14:34.907 091 11673.24 217.17 56908.68 88888.00 2010-04-01 11:14:35.407 091 11673.10 217.17 56908.62 88888.00 2010-04-01 11:14:35.907 091 11673.13 217.21 56908.58 88888.00 2010-04-01 11:14:36.407 091 11673.05 217.39 56908.58 88888.00 2010-04-01 11:14:36.907 091 11672.86 217.48 56908.57 88888.00 2010-04-01 11:14:37.407 091 11672.76 217.50 56908.54 88888.00 2010-04-01 11:14:37.907 091 11672.75 217.54 56908.45 88888.00 2010-04-01 11:14:38.407 091 11672.56 217.69 56908.42 88888.00 2010-04-01 11:14:38.907 091 11672.42 217.90 56908.56 88888.00 2010-04-01 11:14:39.407 091 11672.13 217.97 56908.51 88888.00 2010-04-01 11:14:39.907 091 11671.91 217.93 56908.32 88888.00 2010-04-01 11:14:40.407 091 11671.83 217.90 56908.16 88888.00 2010-04-01 11:14:40.907 091 11671.75 217.90 56908.18 88888.00 2010-04-01 11:14:41.407 091 11671.58 217.92 56908.26 88888.00 2010-04-01 11:14:41.907 091 11671.44 217.85 56908.28 88888.00 2010-04-01 11:14:42.407 091 11671.35 217.78 56908.05 88888.00 2010-04-01 11:14:42.907 091 11671.33 217.69 56907.98 88888.00 2010-04-01 11:14:43.407 091 11671.12 217.69 56907.84 88888.00 2010-04-01 11:14:43.907 091 11670.77 217.71 56907.86 88888.00 2010-04-01 11:14:44.407 091 11670.56 217.85 56907.82 88888.00 2010-04-01 11:14:44.907 091 11670.38 217.90 56907.74 88888.00 2010-04-01 11:14:45.407 091 11670.09 217.92 56907.66 88888.00 2010-04-01 11:14:45.907 091 11669.83 217.93 56907.64 88888.00 2010-04-01 11:14:46.407 091 11669.60 218.02 56907.62 88888.00 2010-04-01 11:14:46.907 091 11669.54 218.17 56907.62 88888.00 2010-04-01 11:14:47.407 091 11669.45 218.21 56907.57 88888.00 2010-04-01 11:14:47.907 091 11669.33 218.28 56907.63 88888.00 2010-04-01 11:14:48.407 091 11669.25 218.36 56907.67 88888.00 2010-04-01 11:14:48.907 091 11669.11 218.49 56907.63 88888.00 2010-04-01 11:14:49.407 091 11669.03 218.54 56907.57 88888.00 2010-04-01 11:14:49.907 091 11668.90 218.68 56907.37 88888.00 2010-04-01 11:14:50.407 091 11668.79 218.80 56907.21 88888.00 2010-04-01 11:14:50.907 091 11668.54 218.83 56907.09 88888.00 2010-04-01 11:14:51.407 091 11668.31 218.87 56907.13 88888.00 2010-04-01 11:14:51.907 091 11668.10 218.91 56907.08 88888.00 2010-04-01 11:14:52.407 091 11668.04 218.96 56907.08 88888.00 2010-04-01 11:14:52.907 091 11667.96 218.94 56907.02 88888.00 2010-04-01 11:14:53.407 091 11667.75 219.01 56907.05 88888.00 2010-04-01 11:14:53.907 091 11667.75 219.01 56906.95 88888.00 2010-04-01 11:14:54.407 091 11667.67 219.03 56906.89 88888.00 2010-04-01 11:14:54.907 091 11667.56 219.00 56906.90 88888.00 2010-04-01 11:14:55.407 091 11667.56 219.08 56906.91 88888.00 2010-04-01 11:14:55.907 091 11667.47 219.15 56906.86 88888.00 2010-04-01 11:14:56.407 091 11667.42 219.29 56906.73 88888.00 2010-04-01 11:14:56.907 091 11667.35 219.47 56906.59 88888.00 2010-04-01 11:14:57.407 091 11667.32 219.49 56906.47 88888.00 2010-04-01 11:14:57.907 091 11667.21 219.59 56906.43 88888.00 2010-04-01 11:14:58.407 091 11667.01 219.81 56906.43 88888.00 2010-04-01 11:14:58.907 091 11666.81 219.96 56906.27 88888.00 2010-04-01 11:14:59.407 091 11666.58 220.03 56906.27 88888.00 2010-04-01 11:14:59.907 091 11666.27 220.16 56906.15 88888.00 2010-04-01 11:15:00.407 091 11666.01 220.25 56906.05 88888.00 2010-04-01 11:15:00.907 091 11665.85 220.21 56905.85 88888.00 2010-04-01 11:15:01.407 091 11665.56 220.19 56905.78 88888.00 2010-04-01 11:15:01.907 091 11665.43 220.21 56905.78 88888.00 2010-04-01 11:15:02.407 091 11665.39 220.30 56905.69 88888.00 2010-04-01 11:15:02.907 091 11665.31 220.35 56905.57 88888.00 2010-04-01 11:15:03.407 091 11665.17 220.40 56905.46 88888.00 2010-04-01 11:15:03.907 091 11665.12 220.53 56905.48 88888.00 2010-04-01 11:15:04.407 091 11664.99 220.51 56905.36 88888.00 2010-04-01 11:15:04.907 091 11665.00 220.47 56905.32 88888.00 2010-04-01 11:15:05.407 091 11664.87 220.54 56905.40 88888.00 2010-04-01 11:15:05.907 091 11664.65 220.72 56905.38 88888.00 2010-04-01 11:15:06.407 091 11664.48 220.91 56905.26 88888.00 2010-04-01 11:15:06.907 091 11664.27 221.05 56905.17 88888.00 2010-04-01 11:15:07.407 091 11664.18 221.16 56905.11 88888.00 2010-04-01 11:15:07.907 091 11664.05 221.25 56905.07 88888.00 2010-04-01 11:15:08.407 091 11663.89 221.35 56904.91 88888.00 2010-04-01 11:15:08.907 091 11663.76 221.52 56904.89 88888.00 2010-04-01 11:15:09.407 091 11663.63 221.67 56904.96 88888.00 2010-04-01 11:15:09.907 091 11663.42 221.75 56904.82 88888.00 2010-04-01 11:15:10.407 091 11663.16 221.85 56904.85 88888.00 2010-04-01 11:15:10.907 091 11663.02 221.88 56904.81 88888.00 2010-04-01 11:15:11.407 091 11663.03 221.96 56904.67 88888.00 2010-04-01 11:15:11.907 091 11662.99 221.97 56904.69 88888.00 2010-04-01 11:15:12.407 091 11662.86 221.91 56904.71 88888.00 2010-04-01 11:15:12.907 091 11662.85 221.91 56904.61 88888.00 2010-04-01 11:15:13.407 091 11662.82 221.94 56904.59 88888.00 2010-04-01 11:15:13.907 091 11662.73 221.89 56904.42 88888.00 2010-04-01 11:15:14.407 091 11662.64 221.95 56904.48 88888.00 2010-04-01 11:15:14.907 091 11662.61 222.02 56904.53 88888.00 2010-04-01 11:15:15.407 091 11662.51 222.09 56904.54 88888.00 2010-04-01 11:15:15.907 091 11662.44 222.30 56904.49 88888.00 2010-04-01 11:15:16.407 091 11662.37 222.45 56904.34 88888.00 2010-04-01 11:15:16.907 091 11662.26 222.57 56904.33 88888.00 2010-04-01 11:15:17.407 091 11662.08 222.64 56904.26 88888.00 2010-04-01 11:15:17.907 091 11662.02 222.72 56904.28 88888.00 2010-04-01 11:15:18.407 091 11661.94 222.77 56904.25 88888.00 2010-04-01 11:15:18.907 091 11662.10 222.81 56904.10 88888.00 2010-04-01 11:15:19.407 091 11662.09 222.88 56904.11 88888.00 2010-04-01 11:15:19.907 091 11662.13 222.90 56904.14 88888.00 2010-04-01 11:15:20.407 091 11662.08 222.85 56904.19 88888.00 2010-04-01 11:15:20.907 091 11662.10 222.80 56904.17 88888.00 2010-04-01 11:15:21.407 091 11662.13 222.75 56904.03 88888.00 2010-04-01 11:15:21.907 091 11662.26 222.59 56903.99 88888.00 2010-04-01 11:15:22.407 091 11662.20 222.50 56904.00 88888.00 2010-04-01 11:15:22.907 091 11662.27 222.38 56904.01 88888.00 2010-04-01 11:15:23.407 091 11662.26 222.09 56903.90 88888.00 2010-04-01 11:15:23.907 091 11662.32 222.04 56903.78 88888.00 2010-04-01 11:15:24.407 091 11662.53 221.89 56903.84 88888.00 2010-04-01 11:15:24.907 091 11662.57 221.74 56903.81 88888.00 2010-04-01 11:15:25.407 091 11662.61 221.65 56903.83 88888.00 2010-04-01 11:15:25.907 091 11662.81 221.59 56903.80 88888.00 2010-04-01 11:15:26.407 091 11662.83 221.57 56903.84 88888.00 2010-04-01 11:15:26.907 091 11662.73 221.48 56903.78 88888.00 2010-04-01 11:15:27.407 091 11662.70 221.43 56903.89 88888.00 2010-04-01 11:15:27.907 091 11662.60 221.43 56903.95 88888.00 2010-04-01 11:15:28.407 091 11662.61 221.43 56903.83 88888.00 2010-04-01 11:15:28.907 091 11662.69 221.35 56903.75 88888.00 2010-04-01 11:15:29.407 091 11662.69 221.36 56903.71 88888.00 2010-04-01 11:15:29.907 091 11662.66 221.22 56903.77 88888.00 2010-04-01 11:15:30.407 091 11662.84 221.03 56903.80 88888.00 2010-04-01 11:15:30.907 091 11662.92 220.92 56903.77 88888.00 2010-04-01 11:15:31.407 091 11663.09 220.73 56903.74 88888.00 2010-04-01 11:15:31.907 091 11663.22 220.53 56903.69 88888.00 2010-04-01 11:15:32.407 091 11663.38 220.37 56903.63 88888.00 2010-04-01 11:15:32.907 091 11663.71 220.13 56903.79 88888.00 2010-04-01 11:15:33.407 091 11663.94 219.92 56903.86 88888.00 2010-04-01 11:15:33.907 091 11664.28 219.71 56903.97 88888.00 2010-04-01 11:15:34.407 091 11664.49 219.50 56903.90 88888.00 2010-04-01 11:15:34.907 091 11664.81 219.30 56903.93 88888.00 2010-04-01 11:15:35.407 091 11665.06 219.08 56904.01 88888.00 2010-04-01 11:15:35.907 091 11665.44 218.87 56904.09 88888.00 2010-04-01 11:15:36.407 091 11665.75 218.66 56904.15 88888.00 2010-04-01 11:15:36.907 091 11665.97 218.49 56904.15 88888.00 2010-04-01 11:15:37.407 091 11666.27 218.27 56904.21 88888.00 2010-04-01 11:15:37.907 091 11666.65 218.06 56904.27 88888.00 2010-04-01 11:15:38.407 091 11666.98 217.82 56904.24 88888.00 2010-04-01 11:15:38.907 091 11667.21 217.71 56904.30 88888.00 2010-04-01 11:15:39.404 091 11667.49 217.58 56904.43 88888.00 2010-04-01 11:15:39.904 091 11667.68 217.38 56904.54 88888.00 2010-04-01 11:15:40.404 091 11667.96 217.26 56904.59 88888.00 2010-04-01 11:15:40.904 091 11668.23 217.11 56904.58 88888.00 2010-04-01 11:15:41.404 091 11668.53 217.06 56904.74 88888.00 2010-04-01 11:15:41.904 091 11668.71 216.90 56904.86 88888.00 2010-04-01 11:15:42.404 091 11668.89 216.84 56904.76 88888.00 2010-04-01 11:15:42.904 091 11668.93 216.75 56904.79 88888.00 2010-04-01 11:15:43.404 091 11669.00 216.60 56904.87 88888.00 2010-04-01 11:15:43.904 091 11669.19 216.47 56904.82 88888.00 2010-04-01 11:15:44.404 091 11669.47 216.30 56904.72 88888.00 2010-04-01 11:15:44.904 091 11669.64 216.23 56904.85 88888.00 2010-04-01 11:15:45.404 091 11669.82 216.06 56904.86 88888.00 2010-04-01 11:15:45.904 091 11669.98 216.04 56904.86 88888.00 2010-04-01 11:15:46.404 091 11670.04 215.95 56904.99 88888.00 2010-04-01 11:15:46.904 091 11670.25 215.85 56905.06 88888.00 2010-04-01 11:15:47.404 091 11670.44 215.77 56905.03 88888.00 2010-04-01 11:15:47.904 091 11670.57 215.75 56904.93 88888.00 2010-04-01 11:15:48.404 091 11670.74 215.65 56905.00 88888.00 2010-04-01 11:15:48.904 091 11670.95 215.48 56905.10 88888.00 2010-04-01 11:15:49.404 091 11671.06 215.35 56905.21 88888.00 2010-04-01 11:15:49.904 091 11671.21 215.32 56905.08 88888.00 2010-04-01 11:15:50.404 091 11671.16 215.21 56905.11 88888.00 2010-04-01 11:15:50.904 091 11671.26 214.98 56905.18 88888.00 2010-04-01 11:15:51.404 091 11671.39 214.93 56905.03 88888.00 2010-04-01 11:15:51.904 091 11671.52 214.85 56905.08 88888.00 2010-04-01 11:15:52.404 091 11671.67 214.77 56905.18 88888.00 2010-04-01 11:15:52.904 091 11671.81 214.72 56905.16 88888.00 2010-04-01 11:15:53.404 091 11671.94 214.52 56905.22 88888.00 2010-04-01 11:15:53.904 091 11672.17 214.30 56905.28 88888.00 2010-04-01 11:15:54.404 091 11672.27 214.15 56905.38 88888.00 2010-04-01 11:15:54.904 091 11672.33 214.00 56905.52 88888.00 2010-04-01 11:15:55.404 091 11672.48 213.91 56905.42 88888.00 2010-04-01 11:15:55.904 091 11672.56 213.82 56905.57 88888.00 2010-04-01 11:15:56.404 091 11672.69 213.80 56905.54 88888.00 2010-04-01 11:15:56.904 091 11672.81 213.72 56905.54 88888.00 2010-04-01 11:15:57.404 091 11672.80 213.65 56905.55 88888.00 2010-04-01 11:15:57.904 091 11672.80 213.58 56905.56 88888.00 2010-04-01 11:15:58.404 091 11672.90 213.51 56905.52 88888.00 2010-04-01 11:15:58.904 091 11672.94 213.51 56905.38 88888.00 2010-04-01 11:15:59.404 091 11672.94 213.61 56905.48 88888.00 2010-04-01 11:15:59.904 091 11672.91 213.61 56905.56 88888.00 2010-04-01 11:16:00.404 091 11672.87 213.49 56905.59 88888.00 2010-04-01 11:16:00.904 091 11672.89 213.43 56905.68 88888.00 2010-04-01 11:16:01.404 091 11672.94 213.44 56905.62 88888.00 2010-04-01 11:16:01.904 091 11672.96 213.44 56905.55 88888.00 2010-04-01 11:16:02.404 091 11673.10 213.43 56905.68 88888.00 2010-04-01 11:16:02.904 091 11673.06 213.44 56905.68 88888.00 2010-04-01 11:16:03.404 091 11673.10 213.27 56905.66 88888.00 2010-04-01 11:16:03.904 091 11673.15 213.19 56905.76 88888.00 2010-04-01 11:16:04.404 091 11673.24 213.15 56905.83 88888.00 2010-04-01 11:16:04.904 091 11673.36 213.15 56905.86 88888.00 2010-04-01 11:16:05.404 091 11673.30 213.11 56905.85 88888.00 2010-04-01 11:16:05.904 091 11673.27 213.01 56905.83 88888.00 2010-04-01 11:16:06.404 091 11673.26 212.91 56905.85 88888.00 2010-04-01 11:16:06.904 091 11673.34 212.85 56905.83 88888.00 2010-04-01 11:16:07.404 091 11673.48 212.78 56905.79 88888.00 2010-04-01 11:16:07.904 091 11673.57 212.81 56905.79 88888.00 2010-04-01 11:16:08.404 091 11673.64 212.70 56905.84 88888.00 2010-04-01 11:16:08.904 091 11673.71 212.68 56905.78 88888.00 2010-04-01 11:16:09.404 091 11673.73 212.64 56905.83 88888.00 2010-04-01 11:16:09.904 091 11673.76 212.51 56905.83 88888.00 2010-04-01 11:16:10.404 091 11673.75 212.46 56905.88 88888.00 2010-04-01 11:16:10.904 091 11673.73 212.44 56905.85 88888.00 2010-04-01 11:16:11.404 091 11673.73 212.42 56905.92 88888.00 2010-04-01 11:16:11.904 091 11673.74 212.44 56905.89 88888.00 2010-04-01 11:16:12.404 091 11673.72 212.39 56905.80 88888.00 2010-04-01 11:16:12.904 091 11673.69 212.34 56905.90 88888.00 2010-04-01 11:16:13.404 091 11673.72 212.30 56906.00 88888.00 2010-04-01 11:16:13.904 091 11673.74 212.23 56906.00 88888.00 2010-04-01 11:16:14.404 091 11673.72 212.16 56905.85 88888.00 2010-04-01 11:16:14.904 091 11673.71 212.15 56905.85 88888.00 2010-04-01 11:16:15.404 091 11673.69 212.16 56905.85 88888.00 2010-04-01 11:16:15.904 091 11673.68 212.17 56905.81 88888.00 2010-04-01 11:16:16.404 091 11673.72 212.20 56905.84 88888.00 2010-04-01 11:16:16.904 091 11673.83 212.21 56905.97 88888.00 2010-04-01 11:16:17.404 091 11673.80 212.27 56906.03 88888.00 2010-04-01 11:16:17.904 091 11673.81 212.34 56906.10 88888.00 2010-04-01 11:16:18.404 091 11673.80 212.46 56906.06 88888.00 2010-04-01 11:16:18.904 091 11673.77 212.49 56906.04 88888.00 2010-04-01 11:16:19.404 091 11673.75 212.66 56905.98 88888.00 2010-04-01 11:16:19.904 091 11673.71 212.73 56906.00 88888.00 2010-04-01 11:16:20.404 091 11673.54 212.74 56906.03 88888.00 2010-04-01 11:16:20.904 091 11673.47 212.78 56905.96 88888.00 2010-04-01 11:16:21.404 091 11673.35 212.77 56905.98 88888.00 2010-04-01 11:16:21.904 091 11673.26 212.83 56906.07 88888.00 2010-04-01 11:16:22.404 091 11673.26 212.81 56906.04 88888.00 2010-04-01 11:16:22.904 091 11673.16 212.87 56905.92 88888.00 2010-04-01 11:16:23.404 091 11673.01 212.72 56905.85 88888.00 2010-04-01 11:16:23.904 091 11672.94 212.62 56905.78 88888.00 2010-04-01 11:16:24.404 091 11672.90 212.58 56905.68 88888.00 2010-04-01 11:16:24.904 091 11672.80 212.47 56905.69 88888.00 2010-04-01 11:16:25.404 091 11672.68 212.33 56905.56 88888.00 2010-04-01 11:16:25.904 091 11672.43 212.29 56905.56 88888.00 2010-04-01 11:16:26.404 091 11672.39 212.31 56905.50 88888.00 2010-04-01 11:16:26.904 091 11672.23 212.30 56905.49 88888.00 2010-04-01 11:16:27.404 091 11671.95 212.29 56905.53 88888.00 2010-04-01 11:16:27.904 091 11671.79 212.33 56905.49 88888.00 2010-04-01 11:16:28.404 091 11671.71 212.36 56905.55 88888.00 2010-04-01 11:16:28.904 091 11671.58 212.38 56905.64 88888.00 2010-04-01 11:16:29.404 091 11671.37 212.47 56905.54 88888.00 2010-04-01 11:16:29.904 091 11671.40 212.43 56905.41 88888.00 2010-04-01 11:16:30.404 091 11671.36 212.42 56905.44 88888.00 2010-04-01 11:16:30.904 091 11671.12 212.43 56905.41 88888.00 2010-04-01 11:16:31.404 091 11670.97 212.44 56905.43 88888.00 2010-04-01 11:16:31.904 091 11670.74 212.46 56905.38 88888.00 2010-04-01 11:16:32.404 091 11670.62 212.39 56905.31 88888.00 2010-04-01 11:16:32.904 091 11670.39 212.52 56905.33 88888.00 2010-04-01 11:16:33.404 091 11670.33 212.49 56905.26 88888.00 2010-04-01 11:16:33.904 091 11670.33 212.51 56905.23 88888.00 2010-04-01 11:16:34.404 091 11670.16 212.53 56905.28 88888.00 2010-04-01 11:16:34.904 091 11670.09 212.59 56905.29 88888.00 2010-04-01 11:16:35.404 091 11670.18 212.56 56905.28 88888.00 2010-04-01 11:16:35.904 091 11670.13 212.61 56905.31 88888.00 2010-04-01 11:16:36.404 091 11670.17 212.69 56905.30 88888.00 2010-04-01 11:16:36.904 091 11670.20 212.73 56905.19 88888.00 2010-04-01 11:16:37.404 091 11670.24 212.79 56905.19 88888.00 2010-04-01 11:16:37.904 091 11670.34 212.82 56905.34 88888.00 2010-04-01 11:16:38.404 091 11670.25 212.87 56905.41 88888.00 2010-04-01 11:16:38.904 091 11670.23 212.95 56905.44 88888.00 2010-04-01 11:16:39.404 091 11670.33 212.98 56905.33 88888.00 2010-04-01 11:16:39.904 091 11670.39 212.84 56905.32 88888.00 2010-04-01 11:16:40.404 091 11670.44 212.79 56905.33 88888.00 2010-04-01 11:16:40.904 091 11670.35 212.81 56905.32 88888.00 2010-04-01 11:16:41.404 091 11670.21 212.81 56905.22 88888.00 2010-04-01 11:16:41.904 091 11670.17 212.89 56905.22 88888.00 2010-04-01 11:16:42.404 091 11670.24 212.89 56905.06 88888.00 2010-04-01 11:16:42.904 091 11670.28 212.89 56905.02 88888.00 2010-04-01 11:16:43.404 091 11670.25 212.93 56904.88 88888.00 2010-04-01 11:16:43.904 091 11670.40 212.91 56904.93 88888.00 2010-04-01 11:16:44.404 091 11670.31 212.89 56904.98 88888.00 2010-04-01 11:16:44.904 091 11670.31 212.77 56905.01 88888.00 2010-04-01 11:16:45.404 091 11670.33 212.73 56904.86 88888.00 2010-04-01 11:16:45.904 091 11670.22 212.76 56904.85 88888.00 2010-04-01 11:16:46.404 091 11670.38 212.72 56904.87 88888.00 2010-04-01 11:16:46.904 091 11670.48 212.76 56904.87 88888.00 2010-04-01 11:16:47.404 091 11670.59 212.84 56904.93 88888.00 2010-04-01 11:16:47.904 091 11670.66 212.79 56904.88 88888.00 2010-04-01 11:16:48.404 091 11670.61 212.77 56904.87 88888.00 2010-04-01 11:16:48.904 091 11670.68 212.82 56904.97 88888.00 2010-04-01 11:16:49.404 091 11670.67 212.85 56905.00 88888.00 2010-04-01 11:16:49.904 091 11670.76 212.82 56905.02 88888.00 2010-04-01 11:16:50.404 091 11670.88 212.82 56905.10 88888.00 2010-04-01 11:16:50.904 091 11670.93 212.85 56905.02 88888.00 2010-04-01 11:16:51.404 091 11671.00 212.89 56905.03 88888.00 2010-04-01 11:16:51.904 091 11671.01 212.78 56905.06 88888.00 2010-04-01 11:16:52.404 091 11671.03 212.77 56905.02 88888.00 2010-04-01 11:16:52.904 091 11671.12 212.81 56905.05 88888.00 2010-04-01 11:16:53.404 091 11671.16 212.70 56905.00 88888.00 2010-04-01 11:16:53.904 091 11671.27 212.58 56905.06 88888.00 2010-04-01 11:16:54.404 091 11671.38 212.54 56905.12 88888.00 2010-04-01 11:16:54.904 091 11671.48 212.52 56905.07 88888.00 2010-04-01 11:16:55.404 091 11671.49 212.50 56904.94 88888.00 2010-04-01 11:16:55.904 091 11671.63 212.46 56904.95 88888.00 2010-04-01 11:16:56.404 091 11671.69 212.36 56904.99 88888.00 2010-04-01 11:16:56.904 091 11671.69 212.29 56904.97 88888.00 2010-04-01 11:16:57.404 091 11671.59 212.30 56904.79 88888.00 2010-04-01 11:16:57.904 091 11671.75 212.33 56904.85 88888.00 2010-04-01 11:16:58.404 091 11671.82 212.21 56904.90 88888.00 2010-04-01 11:16:58.904 091 11671.77 212.23 56904.95 88888.00 2010-04-01 11:16:59.404 091 11671.79 212.30 56904.99 88888.00 2010-04-01 11:16:59.904 091 11671.86 212.33 56904.89 88888.00 2010-04-01 11:17:00.404 091 11671.94 212.30 56904.86 88888.00 2010-04-01 11:17:00.904 091 11671.94 212.36 56904.79 88888.00 2010-04-01 11:17:01.404 091 11671.97 212.30 56904.78 88888.00 2010-04-01 11:17:01.904 091 11671.95 212.21 56904.89 88888.00 2010-04-01 11:17:02.404 091 11671.84 212.13 56904.87 88888.00 2010-04-01 11:17:02.904 091 11671.75 212.16 56904.75 88888.00 2010-04-01 11:17:03.404 091 11671.69 212.18 56904.76 88888.00 2010-04-01 11:17:03.904 091 11671.57 212.10 56904.77 88888.00 2010-04-01 11:17:04.404 091 11671.56 212.02 56904.74 88888.00 2010-04-01 11:17:04.904 091 11671.61 211.92 56904.73 88888.00 2010-04-01 11:17:05.404 091 11671.68 211.87 56904.62 88888.00 2010-04-01 11:17:05.904 091 11671.70 211.82 56904.67 88888.00 2010-04-01 11:17:06.404 091 11671.81 211.67 56904.62 88888.00 2010-04-01 11:17:06.904 091 11671.90 211.55 56904.66 88888.00 2010-04-01 11:17:07.404 091 11671.94 211.35 56904.64 88888.00 2010-04-01 11:17:07.904 091 11671.92 211.18 56904.60 88888.00 2010-04-01 11:17:08.404 091 11671.90 211.00 56904.59 88888.00 2010-04-01 11:17:08.904 091 11672.08 211.00 56904.54 88888.00 2010-04-01 11:17:09.404 091 11672.23 210.88 56904.53 88888.00 2010-04-01 11:17:09.904 091 11672.36 210.74 56904.52 88888.00 2010-04-01 11:17:10.404 091 11672.42 210.69 56904.52 88888.00 2010-04-01 11:17:10.904 091 11672.45 210.69 56904.64 88888.00 2010-04-01 11:17:11.404 091 11672.41 210.61 56904.63 88888.00 2010-04-01 11:17:11.904 091 11672.52 210.36 56904.64 88888.00 2010-04-01 11:17:12.404 091 11672.74 210.24 56904.61 88888.00 2010-04-01 11:17:12.904 091 11673.05 210.09 56904.67 88888.00 2010-04-01 11:17:13.404 091 11673.24 209.98 56904.62 88888.00 2010-04-01 11:17:13.904 091 11673.44 209.82 56904.61 88888.00 2010-04-01 11:17:14.404 091 11673.66 209.70 56904.64 88888.00 2010-04-01 11:17:14.904 091 11673.87 209.63 56904.65 88888.00 2010-04-01 11:17:15.404 091 11674.02 209.51 56904.73 88888.00 2010-04-01 11:17:15.904 091 11674.15 209.38 56904.75 88888.00 2010-04-01 11:17:16.404 091 11673.93 209.27 56904.73 88888.00 2010-04-01 11:17:16.904 091 11674.22 209.29 56904.69 88888.00 2010-04-01 11:17:17.404 091 11674.47 209.22 56904.66 88888.00 2010-04-01 11:17:17.904 091 11674.61 209.11 56904.67 88888.00 2010-04-01 11:17:18.404 091 11674.73 209.06 56904.75 88888.00 2010-04-01 11:17:18.904 091 11674.49 209.03 56904.72 88888.00 2010-04-01 11:17:19.404 091 11674.70 209.02 56904.74 88888.00 2010-04-01 11:17:19.904 091 11674.75 208.95 56904.79 88888.00 2010-04-01 11:17:20.404 091 11674.83 208.93 56904.76 88888.00 2010-04-01 11:17:20.904 091 11674.82 208.98 56904.69 88888.00 2010-04-01 11:17:21.404 091 11674.76 208.95 56904.53 88888.00 2010-04-01 11:17:21.904 091 11674.64 208.95 56904.62 88888.00 2010-04-01 11:17:22.404 091 11674.59 209.04 56904.63 88888.00 2010-04-01 11:17:22.904 091 11674.43 209.09 56904.50 88888.00 2010-04-01 11:17:23.404 091 11674.30 209.15 56904.47 88888.00 2010-04-01 11:17:23.904 091 11674.17 209.13 56904.49 88888.00 2010-04-01 11:17:24.404 091 11674.07 209.01 56904.43 88888.00 2010-04-01 11:17:24.904 091 11673.97 209.02 56904.35 88888.00 2010-04-01 11:17:25.404 091 11673.84 209.02 56904.33 88888.00 2010-04-01 11:17:25.904 091 11673.87 209.04 56904.33 88888.00 2010-04-01 11:17:26.404 091 11673.93 208.96 56904.27 88888.00 2010-04-01 11:17:26.904 091 11673.99 209.03 56904.27 88888.00 2010-04-01 11:17:27.404 091 11673.93 209.02 56904.37 88888.00 2010-04-01 11:17:27.904 091 11673.84 208.93 56904.28 88888.00 2010-04-01 11:17:28.404 091 11673.77 208.96 56904.27 88888.00 2010-04-01 11:17:28.904 091 11673.81 208.86 56904.33 88888.00 2010-04-01 11:17:29.404 091 11673.80 208.84 56904.31 88888.00 2010-04-01 11:17:29.904 091 11673.82 208.83 56904.25 88888.00 2010-04-01 11:17:30.404 091 11673.86 208.85 56904.34 88888.00 2010-04-01 11:17:30.904 091 11673.85 208.87 56904.34 88888.00 2010-04-01 11:17:31.404 091 11673.94 208.76 56904.39 88888.00 2010-04-01 11:17:31.904 091 11674.04 208.77 56904.30 88888.00 2010-04-01 11:17:32.404 091 11674.03 208.75 56904.30 88888.00 2010-04-01 11:17:32.904 091 11673.84 208.74 56904.30 88888.00 2010-04-01 11:17:33.404 091 11673.96 208.74 56904.33 88888.00 2010-04-01 11:17:33.904 091 11674.11 208.67 56904.31 88888.00 2010-04-01 11:17:34.404 091 11674.15 208.64 56904.21 88888.00 2010-04-01 11:17:34.904 091 11674.14 208.51 56904.17 88888.00 2010-04-01 11:17:35.404 091 11674.18 208.47 56904.22 88888.00 2010-04-01 11:17:35.904 091 11674.19 208.39 56904.26 88888.00 2010-04-01 11:17:36.404 091 11674.20 208.37 56904.34 88888.00 2010-04-01 11:17:36.904 091 11674.18 208.36 56904.41 88888.00 2010-04-01 11:17:37.404 091 11674.19 208.32 56904.28 88888.00 2010-04-01 11:17:37.904 091 11674.28 208.15 56904.25 88888.00 2010-04-01 11:17:38.404 091 11674.18 208.05 56904.13 88888.00 2010-04-01 11:17:38.904 091 11674.17 208.03 56904.16 88888.00 2010-04-01 11:17:39.404 091 11674.19 208.00 56904.18 88888.00 2010-04-01 11:17:39.904 091 11674.25 207.99 56904.12 88888.00 2010-04-01 11:17:40.404 091 11674.28 207.92 56904.04 88888.00 2010-04-01 11:17:40.904 091 11674.45 207.86 56904.14 88888.00 2010-04-01 11:17:41.404 091 11674.56 207.72 56904.16 88888.00 2010-04-01 11:17:41.904 091 11674.61 207.73 56904.09 88888.00 2010-04-01 11:17:42.404 091 11674.85 207.84 56904.18 88888.00 2010-04-01 11:17:42.904 091 11674.93 207.83 56904.22 88888.00 2010-04-01 11:17:43.404 091 11674.94 207.76 56904.26 88888.00 2010-04-01 11:17:43.904 091 11675.05 207.80 56904.28 88888.00 2010-04-01 11:17:44.404 091 11674.98 207.86 56904.30 88888.00 2010-04-01 11:17:44.904 091 11674.89 207.89 56904.22 88888.00 2010-04-01 11:17:45.404 091 11674.97 207.99 56904.13 88888.00 2010-04-01 11:17:45.904 091 11674.88 208.04 56904.09 88888.00 2010-04-01 11:17:46.404 091 11674.75 208.06 56904.07 88888.00 2010-04-01 11:17:46.904 091 11674.56 208.00 56904.22 88888.00 2010-04-01 11:17:47.404 091 11674.43 208.05 56904.23 88888.00 2010-04-01 11:17:47.904 091 11674.26 208.13 56904.12 88888.00 2010-04-01 11:17:48.404 091 11674.14 208.33 56904.05 88888.00 2010-04-01 11:17:48.904 091 11673.94 208.47 56903.95 88888.00 2010-04-01 11:17:49.404 091 11673.62 208.58 56903.88 88888.00 2010-04-01 11:17:49.904 091 11673.27 208.74 56903.97 88888.00 2010-04-01 11:17:50.404 091 11673.05 208.82 56903.82 88888.00 2010-04-01 11:17:50.904 091 11672.90 208.88 56903.79 88888.00 2010-04-01 11:17:51.404 091 11672.76 208.95 56903.71 88888.00 2010-04-01 11:17:51.904 091 11672.47 209.04 56903.64 88888.00 2010-04-01 11:17:52.404 091 11672.42 209.21 56903.46 88888.00 2010-04-01 11:17:52.904 091 11672.15 209.34 56903.62 88888.00 2010-04-01 11:17:53.404 091 11672.03 209.39 56903.67 88888.00 2010-04-01 11:17:53.904 091 11671.89 209.43 56903.65 88888.00 2010-04-01 11:17:54.404 091 11671.69 209.41 56903.52 88888.00 2010-04-01 11:17:54.904 091 11671.52 209.44 56903.40 88888.00 2010-04-01 11:17:55.404 091 11671.34 209.46 56903.46 88888.00 2010-04-01 11:17:55.904 091 11671.24 209.51 56903.43 88888.00 2010-04-01 11:17:56.404 091 11671.17 209.58 56903.34 88888.00 2010-04-01 11:17:56.904 091 11671.12 209.54 56903.32 88888.00 2010-04-01 11:17:57.404 091 11671.14 209.51 56903.35 88888.00 2010-04-01 11:17:57.904 091 11671.03 209.55 56903.24 88888.00 2010-04-01 11:17:58.404 091 11670.87 209.59 56903.17 88888.00 2010-04-01 11:17:58.904 091 11670.72 209.56 56903.16 88888.00 2010-04-01 11:17:59.404 091 11670.67 209.61 56903.11 88888.00 2010-04-01 11:17:59.904 091 11670.57 209.63 56903.11 88888.00 2010-04-01 11:18:00.404 091 11670.49 209.61 56903.20 88888.00 2010-04-01 11:18:00.904 091 11670.45 209.63 56903.04 88888.00 2010-04-01 11:18:01.404 091 11670.38 209.61 56902.97 88888.00 2010-04-01 11:18:01.904 091 11670.26 209.65 56902.97 88888.00 2010-04-01 11:18:02.404 091 11670.26 209.65 56902.87 88888.00 2010-04-01 11:18:02.904 091 11670.18 209.73 56902.91 88888.00 2010-04-01 11:18:03.404 091 11670.16 209.72 56902.95 88888.00 2010-04-01 11:18:03.904 091 11670.00 209.75 56902.85 88888.00 2010-04-01 11:18:04.404 091 11669.91 209.79 56902.99 88888.00 2010-04-01 11:18:04.904 091 11669.76 209.78 56903.03 88888.00 2010-04-01 11:18:05.404 091 11669.70 209.80 56902.95 88888.00 2010-04-01 11:18:05.904 091 11669.61 209.87 56902.87 88888.00 2010-04-01 11:18:06.404 091 11669.54 209.90 56902.85 88888.00 2010-04-01 11:18:06.904 091 11669.51 209.93 56902.82 88888.00 2010-04-01 11:18:07.404 091 11669.57 209.89 56902.74 88888.00 2010-04-01 11:18:07.904 091 11669.50 209.88 56902.62 88888.00 2010-04-01 11:18:08.404 091 11669.44 209.79 56902.61 88888.00 2010-04-01 11:18:08.904 091 11669.45 209.80 56902.58 88888.00 2010-04-01 11:18:09.404 091 11669.45 209.84 56902.56 88888.00 2010-04-01 11:18:09.904 091 11669.34 209.87 56902.51 88888.00 2010-04-01 11:18:10.404 091 11669.20 209.95 56902.45 88888.00 2010-04-01 11:18:10.904 091 11669.09 210.07 56902.48 88888.00 2010-04-01 11:18:11.404 091 11668.85 210.08 56902.47 88888.00 2010-04-01 11:18:11.904 091 11668.63 210.10 56902.40 88888.00 2010-04-01 11:18:12.404 091 11668.56 210.13 56902.32 88888.00 2010-04-01 11:18:12.904 091 11668.58 210.17 56902.16 88888.00 2010-04-01 11:18:13.404 091 11668.39 210.14 56901.93 88888.00 2010-04-01 11:18:13.904 091 11668.25 210.13 56901.98 88888.00 2010-04-01 11:18:14.404 091 11668.16 210.12 56901.98 88888.00 2010-04-01 11:18:14.904 091 11668.03 210.17 56901.90 88888.00 2010-04-01 11:18:15.404 091 11667.94 210.30 56901.89 88888.00 2010-04-01 11:18:15.904 091 11667.85 210.34 56901.90 88888.00 2010-04-01 11:18:16.404 091 11667.74 210.37 56901.72 88888.00 2010-04-01 11:18:16.904 091 11667.51 210.38 56901.59 88888.00 2010-04-01 11:18:17.404 091 11667.57 210.39 56901.54 88888.00 2010-04-01 11:18:17.904 091 11667.75 210.47 56901.53 88888.00 2010-04-01 11:18:18.404 091 11667.87 210.49 56901.50 88888.00 2010-04-01 11:18:18.904 091 11667.87 210.45 56901.45 88888.00 2010-04-01 11:18:19.404 091 11667.99 210.38 56901.36 88888.00 2010-04-01 11:18:19.904 091 11668.05 210.36 56901.44 88888.00 2010-04-01 11:18:20.404 091 11668.29 210.31 56901.56 88888.00 2010-04-01 11:18:20.904 091 11668.43 210.23 56901.57 88888.00 2010-04-01 11:18:21.404 091 11668.54 210.10 56901.48 88888.00 2010-04-01 11:18:21.904 091 11668.70 209.87 56901.45 88888.00 2010-04-01 11:18:22.404 091 11668.98 209.72 56901.49 88888.00 2010-04-01 11:18:22.904 091 11669.25 209.66 56901.52 88888.00 2010-04-01 11:18:23.404 091 11669.39 209.62 56901.60 88888.00 2010-04-01 11:18:23.904 091 11669.48 209.51 56901.56 88888.00 2010-04-01 11:18:24.404 091 11669.66 209.42 56901.67 88888.00 2010-04-01 11:18:24.904 091 11669.83 209.35 56901.66 88888.00 2010-04-01 11:18:25.404 091 11669.94 209.37 56901.65 88888.00 2010-04-01 11:18:25.904 091 11670.06 209.38 56901.78 88888.00 2010-04-01 11:18:26.404 091 11670.11 209.33 56901.71 88888.00 2010-04-01 11:18:26.904 091 11670.22 209.27 56901.72 88888.00 2010-04-01 11:18:27.404 091 11670.26 209.24 56901.59 88888.00 2010-04-01 11:18:27.904 091 11670.28 209.13 56901.47 88888.00 2010-04-01 11:18:28.404 091 11670.40 209.02 56901.47 88888.00 2010-04-01 11:18:28.904 091 11670.57 208.95 56901.55 88888.00 2010-04-01 11:18:29.404 091 11670.56 208.84 56901.61 88888.00 2010-04-01 11:18:29.904 091 11670.59 208.73 56901.56 88888.00 2010-04-01 11:18:30.404 091 11670.72 208.68 56901.50 88888.00 2010-04-01 11:18:30.904 091 11670.79 208.65 56901.39 88888.00 2010-04-01 11:18:31.404 091 11670.96 208.61 56901.45 88888.00 2010-04-01 11:18:31.904 091 11671.11 208.52 56901.54 88888.00 2010-04-01 11:18:32.404 091 11671.25 208.50 56901.54 88888.00 2010-04-01 11:18:32.904 091 11671.56 208.50 56901.59 88888.00 2010-04-01 11:18:33.404 091 11671.53 208.55 56901.63 88888.00 2010-04-01 11:18:33.904 091 11671.67 208.47 56901.60 88888.00 2010-04-01 11:18:34.404 091 11671.71 208.39 56901.72 88888.00 2010-04-01 11:18:34.904 091 11671.97 208.29 56901.76 88888.00 2010-04-01 11:18:35.404 091 11672.07 208.12 56901.85 88888.00 2010-04-01 11:18:35.904 091 11672.16 208.03 56901.76 88888.00 2010-04-01 11:18:36.404 091 11672.12 208.00 56901.74 88888.00 2010-04-01 11:18:36.904 091 11672.18 208.04 56901.72 88888.00 2010-04-01 11:18:37.404 091 11672.19 207.99 56901.66 88888.00 2010-04-01 11:18:37.904 091 11672.11 208.01 56901.55 88888.00 2010-04-01 11:18:38.404 091 11672.07 208.00 56901.62 88888.00 2010-04-01 11:18:38.904 091 11672.01 208.01 56901.68 88888.00 2010-04-01 11:18:39.404 091 11672.09 207.99 56901.73 88888.00 2010-04-01 11:18:39.904 091 11672.06 208.09 56901.62 88888.00 2010-04-01 11:18:40.404 091 11671.95 208.11 56901.64 88888.00 2010-04-01 11:18:40.904 091 11671.94 208.07 56901.69 88888.00 2010-04-01 11:18:41.404 091 11671.89 208.05 56901.67 88888.00 2010-04-01 11:18:41.904 091 11671.91 208.02 56901.74 88888.00 2010-04-01 11:18:42.404 091 11672.02 207.86 56901.78 88888.00 2010-04-01 11:18:42.904 091 11672.02 207.82 56901.73 88888.00 2010-04-01 11:18:43.404 091 11672.19 207.81 56901.72 88888.00 2010-04-01 11:18:43.904 091 11672.26 207.72 56901.68 88888.00 2010-04-01 11:18:44.404 091 11672.19 207.80 56901.61 88888.00 2010-04-01 11:18:44.904 091 11672.15 207.80 56901.63 88888.00 2010-04-01 11:18:45.404 091 11672.06 207.69 56901.85 88888.00 2010-04-01 11:18:45.904 091 11672.29 207.73 56901.79 88888.00 2010-04-01 11:18:46.404 091 11672.16 207.74 56901.80 88888.00 2010-04-01 11:18:46.904 091 11672.12 207.69 56901.79 88888.00 2010-04-01 11:18:47.404 091 11671.93 207.66 56901.73 88888.00 2010-04-01 11:18:47.904 091 11671.85 207.61 56901.75 88888.00 2010-04-01 11:18:48.404 091 11671.97 207.62 56901.85 88888.00 2010-04-01 11:18:48.904 091 11671.96 207.64 56901.75 88888.00 2010-04-01 11:18:49.404 091 11671.84 207.56 56901.66 88888.00 2010-04-01 11:18:49.904 091 11671.77 207.55 56901.67 88888.00 2010-04-01 11:18:50.404 091 11671.67 207.42 56901.83 88888.00 2010-04-01 11:18:50.904 091 11671.56 207.15 56901.93 88888.00 2010-04-01 11:18:51.404 091 11671.50 206.97 56901.84 88888.00 2010-04-01 11:18:51.904 091 11671.38 206.90 56901.75 88888.00 2010-04-01 11:18:52.404 091 11671.38 206.81 56901.63 88888.00 2010-04-01 11:18:52.904 091 11671.41 206.65 56901.51 88888.00 2010-04-01 11:18:53.404 091 11671.44 206.56 56901.56 88888.00 2010-04-01 11:18:53.904 091 11671.48 206.43 56901.65 88888.00 2010-04-01 11:18:54.404 091 11671.42 206.32 56901.64 88888.00 2010-04-01 11:18:54.904 091 11671.60 206.14 56901.60 88888.00 2010-04-01 11:18:55.404 091 11671.68 205.97 56901.50 88888.00 2010-04-01 11:18:55.904 091 11671.71 205.88 56901.54 88888.00 2010-04-01 11:18:56.404 091 11671.82 205.67 56901.56 88888.00 2010-04-01 11:18:56.904 091 11672.01 205.52 56901.62 88888.00 2010-04-01 11:18:57.404 091 11672.14 205.32 56901.65 88888.00 2010-04-01 11:18:57.904 091 11672.31 205.24 56901.76 88888.00 2010-04-01 11:18:58.404 091 11672.47 205.14 56901.68 88888.00 2010-04-01 11:18:58.904 091 11672.58 204.95 56901.76 88888.00 2010-04-01 11:18:59.404 091 11672.80 204.81 56901.71 88888.00 2010-04-01 11:18:59.904 091 11673.10 204.71 56901.67 88888.00 2010-04-01 11:19:00.404 091 11673.55 204.51 56901.78 88888.00 2010-04-01 11:19:00.904 091 11673.49 204.39 56901.85 88888.00 2010-04-01 11:19:01.404 091 11673.44 204.38 56901.85 88888.00 2010-04-01 11:19:01.904 091 11673.61 204.17 56901.84 88888.00 2010-04-01 11:19:02.404 091 11673.69 204.05 56901.91 88888.00 2010-04-01 11:19:02.904 091 11673.80 204.03 56901.81 88888.00 2010-04-01 11:19:03.404 091 11673.82 203.92 56901.80 88888.00 2010-04-01 11:19:03.904 091 11674.05 203.82 56901.88 88888.00 2010-04-01 11:19:04.404 091 11674.30 203.74 56901.84 88888.00 2010-04-01 11:19:04.904 091 11674.45 203.66 56901.84 88888.00 2010-04-01 11:19:05.404 091 11674.56 203.56 56901.91 88888.00 2010-04-01 11:19:05.904 091 11674.55 203.52 56901.89 88888.00 2010-04-01 11:19:06.404 091 11674.67 203.44 56901.91 88888.00 2010-04-01 11:19:06.904 091 11674.89 203.44 56901.90 88888.00 2010-04-01 11:19:07.404 091 11675.12 203.45 56901.80 88888.00 2010-04-01 11:19:07.904 091 11675.28 203.46 56901.80 88888.00 2010-04-01 11:19:08.404 091 11675.53 203.43 56901.80 88888.00 2010-04-01 11:19:08.904 091 11675.65 203.46 56901.87 88888.00 2010-04-01 11:19:09.404 091 11675.86 203.45 56901.87 88888.00 2010-04-01 11:19:09.904 091 11676.00 203.55 56902.02 88888.00 2010-04-01 11:19:10.404 091 11676.11 203.63 56902.11 88888.00 2010-04-01 11:19:10.904 091 11676.26 203.70 56902.05 88888.00 2010-04-01 11:19:11.404 091 11676.43 203.73 56902.02 88888.00 2010-04-01 11:19:11.904 091 11676.58 203.77 56902.02 88888.00 2010-04-01 11:19:12.404 091 11676.75 203.72 56902.08 88888.00 2010-04-01 11:19:12.904 091 11676.93 203.55 56902.15 88888.00 2010-04-01 11:19:13.404 091 11677.09 203.49 56902.24 88888.00 2010-04-01 11:19:13.904 091 11677.21 203.50 56902.09 88888.00 2010-04-01 11:19:14.404 091 11677.25 203.46 56902.08 88888.00 2010-04-01 11:19:14.904 091 11677.36 203.39 56902.20 88888.00 2010-04-01 11:19:15.404 091 11677.53 203.38 56902.21 88888.00 2010-04-01 11:19:15.904 091 11677.57 203.32 56902.17 88888.00 2010-04-01 11:19:16.404 091 11677.65 203.29 56902.10 88888.00 2010-04-01 11:19:16.904 091 11677.73 203.19 56902.12 88888.00 2010-04-01 11:19:17.404 091 11677.76 203.13 56902.05 88888.00 2010-04-01 11:19:17.904 091 11677.84 203.18 56902.24 88888.00 2010-04-01 11:19:18.404 091 11678.02 203.23 56902.25 88888.00 2010-04-01 11:19:18.904 091 11678.01 203.22 56902.13 88888.00 2010-04-01 11:19:19.404 091 11678.07 203.24 56902.13 88888.00 2010-04-01 11:19:19.904 091 11678.17 203.21 56902.11 88888.00 2010-04-01 11:19:20.404 091 11678.24 203.11 56902.17 88888.00 2010-04-01 11:19:20.904 091 11678.26 203.14 56902.17 88888.00 2010-04-01 11:19:21.404 091 11678.28 203.15 56902.26 88888.00 2010-04-01 11:19:21.904 091 11678.23 203.13 56902.14 88888.00 2010-04-01 11:19:22.404 091 11678.33 203.05 56902.16 88888.00 2010-04-01 11:19:22.904 091 11678.46 202.95 56902.14 88888.00 2010-04-01 11:19:23.404 091 11678.59 202.84 56902.12 88888.00 2010-04-01 11:19:23.904 091 11678.69 202.82 56902.21 88888.00 2010-04-01 11:19:24.404 091 11678.85 202.70 56902.21 88888.00 2010-04-01 11:19:24.904 091 11679.04 202.65 56901.95 88888.00 2010-04-01 11:19:25.404 091 11679.10 202.65 56902.05 88888.00 2010-04-01 11:19:25.904 091 11679.22 202.60 56902.09 88888.00 2010-04-01 11:19:26.404 091 11679.27 202.45 56902.15 88888.00 2010-04-01 11:19:26.904 091 11679.19 202.42 56902.20 88888.00 2010-04-01 11:19:27.404 091 11679.23 202.32 56902.15 88888.00 2010-04-01 11:19:27.904 091 11679.05 202.31 56902.20 88888.00 2010-04-01 11:19:28.404 091 11679.14 202.35 56902.20 88888.00 2010-04-01 11:19:28.904 091 11679.09 202.28 56902.08 88888.00 2010-04-01 11:19:29.404 091 11678.98 202.30 56901.96 88888.00 2010-04-01 11:19:29.904 091 11678.98 202.31 56901.93 88888.00 2010-04-01 11:19:30.404 091 11678.93 202.20 56901.91 88888.00 2010-04-01 11:19:30.904 091 11678.82 202.19 56901.75 88888.00 2010-04-01 11:19:31.404 091 11678.81 202.15 56901.71 88888.00 2010-04-01 11:19:31.904 091 11678.84 202.09 56901.71 88888.00 2010-04-01 11:19:32.404 091 11678.86 202.01 56901.69 88888.00 2010-04-01 11:19:32.904 091 11678.88 201.94 56901.68 88888.00 2010-04-01 11:19:33.404 091 11678.87 201.85 56901.67 88888.00 2010-04-01 11:19:33.904 091 11678.87 201.83 56901.67 88888.00 2010-04-01 11:19:34.404 091 11678.81 201.73 56901.74 88888.00 2010-04-01 11:19:34.904 091 11678.71 201.54 56901.76 88888.00 2010-04-01 11:19:35.404 091 11678.68 201.44 56901.69 88888.00 2010-04-01 11:19:35.904 091 11678.73 201.40 56901.66 88888.00 2010-04-01 11:19:36.404 091 11678.69 201.41 56901.65 88888.00 2010-04-01 11:19:36.904 091 11678.65 201.38 56901.73 88888.00 2010-04-01 11:19:37.404 091 11678.65 201.41 56901.71 88888.00 2010-04-01 11:19:37.904 091 11678.59 201.36 56901.63 88888.00 2010-04-01 11:19:38.404 091 11678.40 201.41 56901.59 88888.00 2010-04-01 11:19:38.904 091 11678.19 201.45 56901.62 88888.00 2010-04-01 11:19:39.404 091 11677.91 201.43 56901.54 88888.00 2010-04-01 11:19:39.904 091 11677.72 201.45 56901.48 88888.00 2010-04-01 11:19:40.404 091 11677.53 201.62 56901.37 88888.00 2010-04-01 11:19:40.904 091 11677.42 201.63 56901.37 88888.00 2010-04-01 11:19:41.404 091 11677.27 201.60 56901.25 88888.00 2010-04-01 11:19:41.904 091 11677.07 201.65 56901.26 88888.00 2010-04-01 11:19:42.404 091 11677.09 201.66 56901.10 88888.00 2010-04-01 11:19:42.904 091 11676.88 201.72 56901.13 88888.00 2010-04-01 11:19:43.404 091 11676.74 201.86 56901.34 88888.00 2010-04-01 11:19:43.904 091 11676.67 201.90 56901.36 88888.00 2010-04-01 11:19:44.404 091 11676.61 201.83 56901.19 88888.00 2010-04-01 11:19:44.904 091 11676.52 201.83 56901.26 88888.00 2010-04-01 11:19:45.404 091 11676.38 201.91 56901.00 88888.00 2010-04-01 11:19:45.904 091 11676.23 202.00 56900.92 88888.00 2010-04-01 11:19:46.404 091 11676.09 201.99 56900.90 88888.00 2010-04-01 11:19:46.904 091 11676.00 202.07 56900.90 88888.00 2010-04-01 11:19:47.404 091 11675.86 202.25 56900.90 88888.00 2010-04-01 11:19:47.904 091 11675.66 202.36 56900.89 88888.00 2010-04-01 11:19:48.404 091 11675.52 202.32 56900.81 88888.00 2010-04-01 11:19:48.904 091 11675.28 202.46 56900.71 88888.00 2010-04-01 11:19:49.404 091 11675.14 202.56 56900.76 88888.00 2010-04-01 11:19:49.904 091 11674.98 202.70 56900.67 88888.00 2010-04-01 11:19:50.404 091 11674.76 202.85 56900.76 88888.00 2010-04-01 11:19:50.904 091 11674.82 202.99 56900.79 88888.00 2010-04-01 11:19:51.404 091 11674.67 203.03 56900.83 88888.00 2010-04-01 11:19:51.904 091 11674.65 203.04 56900.74 88888.00 2010-04-01 11:19:52.404 091 11674.60 203.09 56900.72 88888.00 2010-04-01 11:19:52.904 091 11674.47 203.21 56900.57 88888.00 2010-04-01 11:19:53.404 091 11674.48 203.14 56900.48 88888.00 2010-04-01 11:19:53.904 091 11674.43 203.12 56900.38 88888.00 2010-04-01 11:19:54.404 091 11674.35 203.08 56900.49 88888.00 2010-04-01 11:19:54.904 091 11674.33 203.14 56900.45 88888.00 2010-04-01 11:19:55.404 091 11674.38 203.14 56900.47 88888.00 2010-04-01 11:19:55.904 091 11674.31 203.17 56900.48 88888.00 2010-04-01 11:19:56.404 091 11674.20 203.17 56900.37 88888.00 2010-04-01 11:19:56.904 091 11674.28 203.16 56900.29 88888.00 2010-04-01 11:19:57.404 091 11674.26 203.14 56900.34 88888.00 2010-04-01 11:19:57.904 091 11674.19 203.14 56900.37 88888.00 2010-04-01 11:19:58.404 091 11674.19 203.23 56900.38 88888.00 2010-04-01 11:19:58.904 091 11674.19 203.23 56900.32 88888.00 2010-04-01 11:19:59.404 091 11674.17 203.27 56900.41 88888.00 2010-04-01 11:19:59.904 091 11674.26 203.26 56900.64 88888.00 2010-04-01 11:20:00.404 091 11674.35 203.22 56900.58 88888.00 2010-04-01 11:20:00.904 091 11674.42 203.24 56900.50 88888.00 2010-04-01 11:20:01.404 091 11674.55 203.19 56900.49 88888.00 2010-04-01 11:20:01.904 091 11674.61 203.25 56900.49 88888.00 2010-04-01 11:20:02.404 091 11674.64 203.26 56900.45 88888.00 2010-04-01 11:20:02.904 091 11674.66 203.18 56900.35 88888.00 2010-04-01 11:20:03.404 091 11674.75 203.11 56900.33 88888.00 2010-04-01 11:20:03.904 091 11674.80 203.13 56900.38 88888.00 2010-04-01 11:20:04.404 091 11674.89 203.07 56900.48 88888.00 2010-04-01 11:20:04.904 091 11674.92 202.87 56900.41 88888.00 2010-04-01 11:20:05.404 091 11674.99 202.77 56900.40 88888.00 2010-04-01 11:20:05.904 091 11675.08 202.81 56900.28 88888.00 2010-04-01 11:20:06.404 091 11675.16 202.76 56900.30 88888.00 2010-04-01 11:20:06.904 091 11675.27 202.71 56900.33 88888.00 2010-04-01 11:20:07.404 091 11675.28 202.64 56900.35 88888.00 2010-04-01 11:20:07.904 091 11675.39 202.56 56900.43 88888.00 2010-04-01 11:20:08.404 091 11675.45 202.52 56900.26 88888.00 2010-04-01 11:20:08.904 091 11675.55 202.46 56900.37 88888.00 2010-04-01 11:20:09.404 091 11675.52 202.38 56900.37 88888.00 2010-04-01 11:20:09.904 091 11675.43 202.38 56900.46 88888.00 2010-04-01 11:20:10.404 091 11675.63 202.35 56900.37 88888.00 2010-04-01 11:20:10.904 091 11675.74 202.22 56900.24 88888.00 2010-04-01 11:20:11.404 091 11675.96 202.16 56900.35 88888.00 2010-04-01 11:20:11.904 091 11676.16 202.05 56900.43 88888.00 2010-04-01 11:20:12.404 091 11676.42 201.99 56900.35 88888.00 2010-04-01 11:20:12.904 091 11676.51 201.87 56900.40 88888.00 2010-04-01 11:20:13.404 091 11676.69 201.71 56900.38 88888.00 2010-04-01 11:20:13.904 091 11676.86 201.60 56900.43 88888.00 2010-04-01 11:20:14.404 091 11677.09 201.55 56900.56 88888.00 2010-04-01 11:20:14.904 091 11677.25 201.55 56900.55 88888.00 2010-04-01 11:20:15.404 091 11677.27 201.55 56900.43 88888.00 2010-04-01 11:20:15.904 091 11677.41 201.53 56900.36 88888.00 2010-04-01 11:20:16.404 091 11677.41 201.51 56900.31 88888.00 2010-04-01 11:20:16.904 091 11677.42 201.49 56900.36 88888.00 2010-04-01 11:20:17.404 091 11677.50 201.48 56900.47 88888.00 2010-04-01 11:20:17.904 091 11677.50 201.40 56900.43 88888.00 2010-04-01 11:20:18.404 091 11677.54 201.28 56900.35 88888.00 2010-04-01 11:20:18.904 091 11677.68 201.16 56900.32 88888.00 2010-04-01 11:20:19.404 091 11677.76 200.94 56900.32 88888.00 2010-04-01 11:20:19.904 091 11677.94 200.80 56900.40 88888.00 2010-04-01 11:20:20.404 091 11678.08 200.74 56900.33 88888.00 2010-04-01 11:20:20.904 091 11678.20 200.62 56900.33 88888.00 2010-04-01 11:20:21.404 091 11678.39 200.60 56900.42 88888.00 2010-04-01 11:20:21.904 091 11678.49 200.52 56900.34 88888.00 2010-04-01 11:20:22.404 091 11678.64 200.40 56900.34 88888.00 2010-04-01 11:20:22.904 091 11678.76 200.29 56900.36 88888.00 2010-04-01 11:20:23.404 091 11678.69 200.22 56900.42 88888.00 2010-04-01 11:20:23.904 091 11678.73 200.09 56900.40 88888.00 2010-04-01 11:20:24.404 091 11678.71 200.07 56900.34 88888.00 2010-04-01 11:20:24.904 091 11678.58 200.02 56900.24 88888.00 2010-04-01 11:20:25.404 091 11678.66 199.89 56900.31 88888.00 2010-04-01 11:20:25.904 091 11678.77 199.79 56900.38 88888.00 2010-04-01 11:20:26.404 091 11678.88 199.79 56900.34 88888.00 2010-04-01 11:20:26.904 091 11678.86 199.68 56900.35 88888.00 2010-04-01 11:20:27.404 091 11678.74 199.53 56900.20 88888.00 2010-04-01 11:20:27.904 091 11678.74 199.45 56900.02 88888.00 2010-04-01 11:20:28.404 091 11678.78 199.39 56900.13 88888.00 2010-04-01 11:20:28.904 091 11678.82 199.25 56900.17 88888.00 2010-04-01 11:20:29.404 091 11678.85 199.15 56900.06 88888.00 2010-04-01 11:20:29.904 091 11678.89 199.22 56900.06 88888.00 2010-04-01 11:20:30.404 091 11678.79 199.25 56900.05 88888.00 2010-04-01 11:20:30.904 091 11678.68 199.10 56899.99 88888.00 2010-04-01 11:20:31.404 091 11678.68 199.08 56899.99 88888.00 2010-04-01 11:20:31.904 091 11678.80 199.13 56899.99 88888.00 2010-04-01 11:20:32.404 091 11678.70 199.16 56899.98 88888.00 2010-04-01 11:20:32.904 091 11678.71 199.19 56899.94 88888.00 2010-04-01 11:20:33.404 091 11678.86 199.18 56899.94 88888.00 2010-04-01 11:20:33.904 091 11678.87 199.20 56900.01 88888.00 2010-04-01 11:20:34.404 091 11678.86 199.17 56900.01 88888.00 2010-04-01 11:20:34.904 091 11678.90 199.16 56899.97 88888.00 2010-04-01 11:20:35.404 091 11679.00 199.19 56900.01 88888.00 2010-04-01 11:20:35.904 091 11679.16 199.17 56899.96 88888.00 2010-04-01 11:20:36.404 091 11679.23 199.22 56900.03 88888.00 2010-04-01 11:20:36.904 091 11679.33 199.20 56900.03 88888.00 2010-04-01 11:20:37.404 091 11679.38 199.17 56900.08 88888.00 2010-04-01 11:20:37.904 091 11679.38 199.22 56900.09 88888.00 2010-04-01 11:20:38.404 091 11679.40 199.12 56900.06 88888.00 2010-04-01 11:20:38.904 091 11679.48 199.04 56900.01 88888.00 2010-04-01 11:20:39.404 091 11679.65 199.15 56900.02 88888.00 2010-04-01 11:20:39.904 091 11679.66 199.09 56900.01 88888.00 2010-04-01 11:20:40.404 091 11679.74 199.05 56900.08 88888.00 2010-04-01 11:20:40.904 091 11679.57 199.08 56900.13 88888.00 2010-04-01 11:20:41.404 091 11679.57 199.12 56900.32 88888.00 2010-04-01 11:20:41.904 091 11679.49 199.10 56900.29 88888.00 2010-04-01 11:20:42.404 091 11679.37 199.06 56900.21 88888.00 2010-04-01 11:20:42.904 091 11679.23 199.07 56900.20 88888.00 2010-04-01 11:20:43.404 091 11678.99 199.22 56900.11 88888.00 2010-04-01 11:20:43.904 091 11678.67 199.29 56900.06 88888.00 2010-04-01 11:20:44.404 091 11678.57 199.33 56900.05 88888.00 2010-04-01 11:20:44.904 091 11678.49 199.39 56900.12 88888.00 2010-04-01 11:20:45.404 091 11678.43 199.46 56900.05 88888.00 2010-04-01 11:20:45.904 091 11678.35 199.50 56899.98 88888.00 2010-04-01 11:20:46.404 091 11678.15 199.63 56899.99 88888.00 2010-04-01 11:20:46.904 091 11678.02 199.68 56900.06 88888.00 2010-04-01 11:20:47.404 091 11677.89 199.77 56899.98 88888.00 2010-04-01 11:20:47.904 091 11677.83 199.87 56899.94 88888.00 2010-04-01 11:20:48.404 091 11677.67 199.96 56899.89 88888.00 2010-04-01 11:20:48.904 091 11677.58 200.04 56899.88 88888.00 2010-04-01 11:20:49.404 091 11677.45 200.06 56899.91 88888.00 2010-04-01 11:20:49.904 091 11677.42 200.08 56899.93 88888.00 2010-04-01 11:20:50.404 091 11677.25 200.06 56899.94 88888.00 2010-04-01 11:20:50.904 091 11677.21 200.10 56899.98 88888.00 2010-04-01 11:20:51.404 091 11677.21 200.07 56899.99 88888.00 2010-04-01 11:20:51.904 091 11677.29 199.99 56899.98 88888.00 2010-04-01 11:20:52.404 091 11677.31 200.10 56899.95 88888.00 2010-04-01 11:20:52.904 091 11677.38 200.10 56899.86 88888.00 2010-04-01 11:20:53.404 091 11677.29 200.02 56899.85 88888.00 2010-04-01 11:20:53.904 091 11677.11 200.07 56899.88 88888.00 2010-04-01 11:20:54.404 091 11677.09 200.02 56899.83 88888.00 2010-04-01 11:20:54.904 091 11677.13 199.93 56899.86 88888.00 2010-04-01 11:20:55.404 091 11677.09 199.92 56899.84 88888.00 2010-04-01 11:20:55.904 091 11676.94 200.01 56899.81 88888.00 2010-04-01 11:20:56.404 091 11676.75 200.07 56899.74 88888.00 2010-04-01 11:20:56.904 091 11676.46 200.17 56899.66 88888.00 2010-04-01 11:20:57.404 091 11676.19 200.28 56899.57 88888.00 2010-04-01 11:20:57.904 091 11676.19 200.41 56899.50 88888.00 2010-04-01 11:20:58.404 091 11676.10 200.38 56899.43 88888.00 2010-04-01 11:20:58.904 091 11675.95 200.40 56899.43 88888.00 2010-04-01 11:20:59.404 091 11675.75 200.50 56899.51 88888.00 2010-04-01 11:20:59.904 091 11675.63 200.51 56899.66 88888.00 2010-04-01 11:21:00.404 091 11675.56 200.55 56899.75 88888.00 2010-04-01 11:21:00.904 091 11675.55 200.62 56899.70 88888.00 2010-04-01 11:21:01.404 091 11675.52 200.69 56899.67 88888.00 2010-04-01 11:21:01.904 091 11675.53 200.75 56899.57 88888.00 2010-04-01 11:21:02.404 091 11675.43 200.89 56899.52 88888.00 2010-04-01 11:21:02.904 091 11675.51 200.85 56899.49 88888.00 2010-04-01 11:21:03.404 091 11675.67 200.70 56899.53 88888.00 2010-04-01 11:21:03.904 091 11675.64 200.84 56899.43 88888.00 2010-04-01 11:21:04.404 091 11675.56 200.95 56899.40 88888.00 2010-04-01 11:21:04.904 091 11675.57 201.03 56899.47 88888.00 2010-04-01 11:21:05.404 091 11675.33 201.04 56899.47 88888.00 2010-04-01 11:21:05.904 091 11675.42 201.02 56899.42 88888.00 2010-04-01 11:21:06.404 091 11675.48 201.06 56899.48 88888.00 2010-04-01 11:21:06.904 091 11675.42 201.08 56899.36 88888.00 2010-04-01 11:21:07.404 091 11675.34 201.09 56899.34 88888.00 2010-04-01 11:21:07.904 091 11675.37 201.19 56899.38 88888.00 2010-04-01 11:21:08.404 091 11675.36 201.19 56899.48 88888.00 2010-04-01 11:21:08.904 091 11675.44 201.18 56899.52 88888.00 2010-04-01 11:21:09.404 091 11675.46 201.08 56899.53 88888.00 2010-04-01 11:21:09.904 091 11675.44 201.02 56899.42 88888.00 2010-04-01 11:21:10.404 091 11675.59 201.06 56899.45 88888.00 2010-04-01 11:21:10.904 091 11675.84 201.11 56899.53 88888.00 2010-04-01 11:21:11.404 091 11675.97 201.05 56899.55 88888.00 2010-04-01 11:21:11.904 091 11676.06 201.09 56899.60 88888.00 2010-04-01 11:21:12.404 091 11676.40 201.04 56899.49 88888.00 2010-04-01 11:21:12.904 091 11676.50 201.04 56899.39 88888.00 2010-04-01 11:21:13.401 091 11676.76 201.01 56899.57 88888.00 2010-04-01 11:21:13.901 091 11676.97 201.08 56899.67 88888.00 2010-04-01 11:21:14.401 091 11677.17 201.10 56899.61 88888.00 2010-04-01 11:21:14.901 091 11677.29 201.00 56899.71 88888.00 2010-04-01 11:21:15.401 091 11677.39 201.08 56899.76 88888.00 2010-04-01 11:21:15.901 091 11677.51 201.09 56899.69 88888.00 2010-04-01 11:21:16.401 091 11677.66 201.06 56899.76 88888.00 2010-04-01 11:21:16.901 091 11677.83 201.11 56899.89 88888.00 2010-04-01 11:21:17.401 091 11677.85 201.24 56899.87 88888.00 2010-04-01 11:21:17.901 091 11677.89 201.24 56899.86 88888.00 2010-04-01 11:21:18.401 091 11677.90 201.21 56899.84 88888.00 2010-04-01 11:21:18.901 091 11678.10 201.24 56899.88 88888.00 2010-04-01 11:21:19.401 091 11678.19 201.34 56899.93 88888.00 2010-04-01 11:21:19.901 091 11678.41 201.33 56899.86 88888.00 2010-04-01 11:21:20.401 091 11678.35 201.33 56899.86 88888.00 2010-04-01 11:21:20.901 091 11678.35 201.22 56899.88 88888.00 2010-04-01 11:21:21.401 091 11678.52 201.19 56899.96 88888.00 2010-04-01 11:21:21.901 091 11678.53 201.26 56899.90 88888.00 2010-04-01 11:21:22.401 091 11678.60 201.35 56899.89 88888.00 2010-04-01 11:21:22.901 091 11678.66 201.42 56899.97 88888.00 2010-04-01 11:21:23.401 091 11678.71 201.44 56900.06 88888.00 2010-04-01 11:21:23.901 091 11678.77 201.45 56900.05 88888.00 2010-04-01 11:21:24.401 091 11678.99 201.43 56900.02 88888.00 2010-04-01 11:21:24.901 091 11678.94 201.48 56900.07 88888.00 2010-04-01 11:21:25.401 091 11678.92 201.56 56900.05 88888.00 2010-04-01 11:21:25.901 091 11678.99 201.54 56900.09 88888.00 2010-04-01 11:21:26.401 091 11679.13 201.56 56900.06 88888.00 2010-04-01 11:21:26.901 091 11679.31 201.55 56900.11 88888.00 2010-04-01 11:21:27.401 091 11679.34 201.57 56900.11 88888.00 2010-04-01 11:21:27.901 091 11679.45 201.66 56900.10 88888.00 2010-04-01 11:21:28.401 091 11679.47 201.71 56900.01 88888.00 2010-04-01 11:21:28.901 091 11679.37 201.66 56900.00 88888.00 2010-04-01 11:21:29.401 091 11679.43 201.63 56899.89 88888.00 2010-04-01 11:21:29.901 091 11679.46 201.64 56899.90 88888.00 2010-04-01 11:21:30.401 091 11679.42 201.57 56899.94 88888.00 2010-04-01 11:21:30.901 091 11679.42 201.62 56899.86 88888.00 2010-04-01 11:21:31.401 091 11679.36 201.72 56899.97 88888.00 2010-04-01 11:21:31.901 091 11679.36 201.74 56900.05 88888.00 2010-04-01 11:21:32.401 091 11679.49 201.72 56900.09 88888.00 2010-04-01 11:21:32.901 091 11679.50 201.76 56900.03 88888.00 2010-04-01 11:21:33.401 091 11679.47 201.77 56899.97 88888.00 2010-04-01 11:21:33.901 091 11679.46 201.73 56900.00 88888.00 2010-04-01 11:21:34.401 091 11679.41 201.73 56900.07 88888.00 2010-04-01 11:21:34.901 091 11679.49 201.74 56900.11 88888.00 2010-04-01 11:21:35.401 091 11679.47 201.70 56900.05 88888.00 2010-04-01 11:21:35.901 091 11679.47 201.59 56899.98 88888.00 2010-04-01 11:21:36.401 091 11679.52 201.57 56900.06 88888.00 2010-04-01 11:21:36.901 091 11679.50 201.60 56899.99 88888.00 2010-04-01 11:21:37.401 091 11679.58 201.60 56899.97 88888.00 2010-04-01 11:21:37.901 091 11679.49 201.57 56899.97 88888.00 2010-04-01 11:21:38.401 091 11679.47 201.55 56900.00 88888.00 2010-04-01 11:21:38.901 091 11679.46 201.55 56899.97 88888.00 2010-04-01 11:21:39.401 091 11679.42 201.55 56900.00 88888.00 2010-04-01 11:21:39.901 091 11679.45 201.52 56899.95 88888.00 2010-04-01 11:21:40.401 091 11679.57 201.45 56899.97 88888.00 2010-04-01 11:21:40.901 091 11679.50 201.39 56899.93 88888.00 2010-04-01 11:21:41.401 091 11679.38 201.38 56899.95 88888.00 2010-04-01 11:21:41.901 091 11679.33 201.29 56899.94 88888.00 2010-04-01 11:21:42.401 091 11679.29 201.29 56899.82 88888.00 2010-04-01 11:21:42.901 091 11679.15 201.15 56899.96 88888.00 2010-04-01 11:21:43.401 091 11679.19 201.08 56899.97 88888.00 2010-04-01 11:21:43.901 091 11679.16 201.01 56899.88 88888.00 2010-04-01 11:21:44.401 091 11679.23 201.11 56899.84 88888.00 2010-04-01 11:21:44.901 091 11679.11 201.04 56899.87 88888.00 2010-04-01 11:21:45.401 091 11679.16 200.98 56899.85 88888.00 2010-04-01 11:21:45.901 091 11679.03 201.11 56899.64 88888.00 2010-04-01 11:21:46.401 091 11678.97 201.19 56899.62 88888.00 2010-04-01 11:21:46.901 091 11678.86 201.24 56899.73 88888.00 2010-04-01 11:21:47.401 091 11678.71 201.26 56899.78 88888.00 2010-04-01 11:21:47.901 091 11678.58 201.32 56899.82 88888.00 2010-04-01 11:21:48.401 091 11678.46 201.50 56899.73 88888.00 2010-04-01 11:21:48.901 091 11678.44 201.66 56899.78 88888.00 2010-04-01 11:21:49.401 091 11678.30 201.75 56899.79 88888.00 2010-04-01 11:21:49.901 091 11678.25 201.76 56899.78 88888.00 2010-04-01 11:21:50.401 091 11678.11 201.82 56899.64 88888.00 2010-04-01 11:21:50.901 091 11678.00 201.81 56899.65 88888.00 2010-04-01 11:21:51.401 091 11678.04 201.86 56899.64 88888.00 2010-04-01 11:21:51.901 091 11678.06 201.97 56899.61 88888.00 2010-04-01 11:21:52.401 091 11677.97 202.09 56899.62 88888.00 2010-04-01 11:21:52.901 091 11677.96 202.17 56899.70 88888.00 2010-04-01 11:21:53.401 091 11677.97 202.13 56899.62 88888.00 2010-04-01 11:21:53.901 091 11678.01 202.16 56899.60 88888.00 2010-04-01 11:21:54.401 091 11677.92 202.19 56899.60 88888.00 2010-04-01 11:21:54.901 091 11677.87 202.13 56899.53 88888.00 2010-04-01 11:21:55.401 091 11677.92 202.23 56899.52 88888.00 2010-04-01 11:21:55.901 091 11677.95 202.31 56899.50 88888.00 2010-04-01 11:21:56.401 091 11678.03 202.33 56899.63 88888.00 2010-04-01 11:21:56.901 091 11677.87 202.32 56899.58 88888.00 2010-04-01 11:21:57.401 091 11677.78 202.32 56899.55 88888.00 2010-04-01 11:21:57.901 091 11677.66 202.43 56899.71 88888.00 2010-04-01 11:21:58.401 091 11677.61 202.43 56899.62 88888.00 2010-04-01 11:21:58.901 091 11677.57 202.46 56899.62 88888.00 2010-04-01 11:21:59.401 091 11677.41 202.47 56899.65 88888.00 2010-04-01 11:21:59.901 091 11677.31 202.46 56899.54 88888.00 2010-04-01 11:22:00.401 091 11677.19 202.47 56899.47 88888.00 2010-04-01 11:22:00.901 091 11677.22 202.44 56899.48 88888.00 2010-04-01 11:22:01.401 091 11677.17 202.48 56899.53 88888.00 2010-04-01 11:22:01.901 091 11676.97 202.44 56899.57 88888.00 2010-04-01 11:22:02.401 091 11676.89 202.45 56899.50 88888.00 2010-04-01 11:22:02.901 091 11676.84 202.51 56899.38 88888.00 2010-04-01 11:22:03.401 091 11676.83 202.54 56899.45 88888.00 2010-04-01 11:22:03.901 091 11676.85 202.53 56899.45 88888.00 2010-04-01 11:22:04.401 091 11676.84 202.50 56899.31 88888.00 2010-04-01 11:22:04.901 091 11676.85 202.64 56899.39 88888.00 2010-04-01 11:22:05.401 091 11676.91 202.61 56899.37 88888.00 2010-04-01 11:22:05.901 091 11676.93 202.63 56899.49 88888.00 2010-04-01 11:22:06.401 091 11677.03 202.63 56899.45 88888.00 2010-04-01 11:22:06.901 091 11677.16 202.70 56899.35 88888.00 2010-04-01 11:22:07.401 091 11677.17 202.61 56899.31 88888.00 2010-04-01 11:22:07.901 091 11677.17 202.62 56899.30 88888.00 2010-04-01 11:22:08.401 091 11677.30 202.56 56899.31 88888.00 2010-04-01 11:22:08.901 091 11677.32 202.54 56899.31 88888.00 2010-04-01 11:22:09.401 091 11677.25 202.51 56899.28 88888.00 2010-04-01 11:22:09.901 091 11677.30 202.55 56899.23 88888.00 2010-04-01 11:22:10.401 091 11677.40 202.56 56899.22 88888.00 2010-04-01 11:22:10.901 091 11677.24 202.56 56899.22 88888.00 2010-04-01 11:22:11.401 091 11677.09 202.54 56899.16 88888.00 2010-04-01 11:22:11.901 091 11677.16 202.44 56898.90 88888.00 2010-04-01 11:22:12.401 091 11677.00 202.52 56898.91 88888.00 2010-04-01 11:22:12.901 091 11676.86 202.56 56898.93 88888.00 2010-04-01 11:22:13.401 091 11676.87 202.53 56898.92 88888.00 2010-04-01 11:22:13.901 091 11676.83 202.57 56898.89 88888.00 2010-04-01 11:22:14.401 091 11676.72 202.61 56898.97 88888.00 2010-04-01 11:22:14.901 091 11676.55 202.60 56898.82 88888.00 2010-04-01 11:22:15.401 091 11676.51 202.56 56898.75 88888.00 2010-04-01 11:22:15.901 091 11676.43 202.61 56898.56 88888.00 2010-04-01 11:22:16.401 091 11676.30 202.62 56898.57 88888.00 2010-04-01 11:22:16.901 091 11676.22 202.62 56898.68 88888.00 2010-04-01 11:22:17.401 091 11676.31 202.56 56898.57 88888.00 2010-04-01 11:22:17.901 091 11676.39 202.53 56898.31 88888.00 2010-04-01 11:22:18.401 091 11676.39 202.53 56898.31 88888.00 2010-04-01 11:22:18.901 091 11676.39 202.53 56898.35 88888.00 2010-04-01 11:22:19.401 091 11676.34 202.60 56898.39 88888.00 2010-04-01 11:22:19.901 091 11676.29 202.62 56898.36 88888.00 2010-04-01 11:22:20.401 091 11676.34 202.70 56898.11 88888.00 2010-04-01 11:22:20.901 091 11676.33 202.82 56898.09 88888.00 2010-04-01 11:22:21.401 091 11676.38 202.92 56898.09 88888.00 2010-04-01 11:22:21.901 091 11676.31 202.88 56898.28 88888.00 2010-04-01 11:22:22.401 091 11676.37 202.85 56898.20 88888.00 2010-04-01 11:22:22.901 091 11676.37 202.81 56898.19 88888.00 2010-04-01 11:22:23.401 091 11676.37 202.85 56898.21 88888.00 2010-04-01 11:22:23.901 091 11676.43 202.81 56898.11 88888.00 2010-04-01 11:22:24.401 091 11676.55 202.75 56898.06 88888.00 2010-04-01 11:22:24.901 091 11676.57 202.73 56897.98 88888.00 2010-04-01 11:22:25.401 091 11676.65 202.76 56897.98 88888.00 2010-04-01 11:22:25.901 091 11676.65 202.74 56897.98 88888.00 2010-04-01 11:22:26.401 091 11676.58 202.85 56897.95 88888.00 2010-04-01 11:22:26.901 091 11676.66 202.94 56897.90 88888.00 2010-04-01 11:22:27.401 091 11676.68 202.98 56897.92 88888.00 2010-04-01 11:22:27.901 091 11676.65 203.01 56897.82 88888.00 2010-04-01 11:22:28.401 091 11676.75 202.97 56897.84 88888.00 2010-04-01 11:22:28.901 091 11676.76 203.06 56897.74 88888.00 2010-04-01 11:22:29.401 091 11676.87 203.15 56897.69 88888.00 2010-04-01 11:22:29.901 091 11676.95 203.16 56897.67 88888.00 2010-04-01 11:22:30.401 091 11676.83 203.15 56897.70 88888.00 2010-04-01 11:22:30.901 091 11676.75 203.13 56897.66 88888.00 2010-04-01 11:22:31.401 091 11676.73 203.06 56897.66 88888.00 2010-04-01 11:22:31.901 091 11676.90 203.03 56897.61 88888.00 2010-04-01 11:22:32.401 091 11676.96 202.93 56897.48 88888.00 2010-04-01 11:22:32.901 091 11676.99 202.87 56897.47 88888.00 2010-04-01 11:22:33.401 091 11676.94 202.73 56897.51 88888.00 2010-04-01 11:22:33.901 091 11676.93 202.63 56897.39 88888.00 2010-04-01 11:22:34.401 091 11677.02 202.62 56897.25 88888.00 2010-04-01 11:22:34.901 091 11677.03 202.61 56897.24 88888.00 2010-04-01 11:22:35.401 091 11677.03 202.46 56897.25 88888.00 2010-04-01 11:22:35.901 091 11677.10 202.44 56897.21 88888.00 2010-04-01 11:22:36.401 091 11677.22 202.47 56897.12 88888.00 2010-04-01 11:22:36.901 091 11677.42 202.45 56897.10 88888.00 2010-04-01 11:22:37.401 091 11677.51 202.41 56897.21 88888.00 2010-04-01 11:22:37.901 091 11677.64 202.35 56897.21 88888.00 2010-04-01 11:22:38.401 091 11677.65 202.34 56897.25 88888.00 2010-04-01 11:22:38.901 091 11677.69 202.34 56897.21 88888.00 2010-04-01 11:22:39.401 091 11677.74 202.35 56897.08 88888.00 2010-04-01 11:22:39.901 091 11677.76 202.38 56897.17 88888.00 2010-04-01 11:22:40.401 091 11677.90 202.53 56897.35 88888.00 2010-04-01 11:22:40.901 091 11677.80 202.68 56897.47 88888.00 2010-04-01 11:22:41.401 091 11677.76 202.74 56897.35 88888.00 2010-04-01 11:22:41.901 091 11677.77 202.84 56897.21 88888.00 2010-04-01 11:22:42.401 091 11677.66 202.93 56897.29 88888.00 2010-04-01 11:22:42.901 091 11677.62 203.01 56897.37 88888.00 2010-04-01 11:22:43.401 091 11677.70 203.12 56897.26 88888.00 2010-04-01 11:22:43.901 091 11677.80 203.08 56897.24 88888.00 2010-04-01 11:22:44.401 091 11677.69 203.07 56897.14 88888.00 2010-04-01 11:22:44.901 091 11677.69 203.11 56897.07 88888.00 2010-04-01 11:22:45.401 091 11677.77 202.99 56897.08 88888.00 2010-04-01 11:22:45.901 091 11677.70 202.94 56897.02 88888.00 2010-04-01 11:22:46.401 091 11677.69 202.82 56897.08 88888.00 2010-04-01 11:22:46.901 091 11677.67 202.71 56897.08 88888.00 2010-04-01 11:22:47.401 091 11677.59 202.64 56896.99 88888.00 2010-04-01 11:22:47.901 091 11677.45 202.50 56896.95 88888.00 2010-04-01 11:22:48.401 091 11677.44 202.33 56896.86 88888.00 2010-04-01 11:22:48.901 091 11677.38 202.32 56896.89 88888.00 2010-04-01 11:22:49.401 091 11677.29 202.41 56896.91 88888.00 2010-04-01 11:22:49.901 091 11677.33 202.40 56896.81 88888.00 2010-04-01 11:22:50.401 091 11677.29 202.42 56896.67 88888.00 2010-04-01 11:22:50.901 091 11677.36 202.38 56896.77 88888.00 2010-04-01 11:22:51.401 091 11677.35 202.44 56896.87 88888.00 2010-04-01 11:22:51.901 091 11677.27 202.45 56896.98 88888.00 2010-04-01 11:22:52.401 091 11677.39 202.46 56897.03 88888.00 2010-04-01 11:22:52.901 091 11677.36 202.47 56897.14 88888.00 2010-04-01 11:22:53.401 091 11677.29 202.53 56897.02 88888.00 2010-04-01 11:22:53.901 091 11677.47 202.55 56896.99 88888.00 2010-04-01 11:22:54.401 091 11677.63 202.53 56897.09 88888.00 2010-04-01 11:22:54.901 091 11677.59 202.46 56897.28 88888.00 2010-04-01 11:22:55.401 091 11677.76 202.37 56897.31 88888.00 2010-04-01 11:22:55.901 091 11677.95 202.23 56897.35 88888.00 2010-04-01 11:22:56.401 091 11677.96 202.17 56897.37 88888.00 2010-04-01 11:22:56.901 091 11678.07 202.01 56897.37 88888.00 2010-04-01 11:22:57.401 091 11678.29 201.89 56897.35 88888.00 2010-04-01 11:22:57.901 091 11678.49 201.83 56897.40 88888.00 2010-04-01 11:22:58.401 091 11678.70 201.74 56897.39 88888.00 2010-04-01 11:22:58.901 091 11678.63 201.73 56897.41 88888.00 2010-04-01 11:22:59.401 091 11678.53 201.75 56897.46 88888.00 2010-04-01 11:22:59.901 091 11678.44 201.69 56897.37 88888.00 2010-04-01 11:23:00.401 091 11678.51 201.63 56897.37 88888.00 2010-04-01 11:23:00.901 091 11678.48 201.53 56897.45 88888.00 2010-04-01 11:23:01.401 091 11678.54 201.38 56897.36 88888.00 2010-04-01 11:23:01.901 091 11678.62 201.28 56897.39 88888.00 2010-04-01 11:23:02.401 091 11678.59 201.20 56897.47 88888.00 2010-04-01 11:23:02.901 091 11678.66 201.11 56897.58 88888.00 2010-04-01 11:23:03.401 091 11678.70 200.99 56897.57 88888.00 2010-04-01 11:23:03.901 091 11678.87 200.81 56897.66 88888.00 2010-04-01 11:23:04.401 091 11678.91 200.75 56897.66 88888.00 2010-04-01 11:23:04.901 091 11679.07 200.68 56897.69 88888.00 2010-04-01 11:23:05.401 091 11679.11 200.55 56897.62 88888.00 2010-04-01 11:23:05.901 091 11679.13 200.42 56897.64 88888.00 2010-04-01 11:23:06.401 091 11679.19 200.47 56897.60 88888.00 2010-04-01 11:23:06.901 091 11679.16 200.37 56897.68 88888.00 2010-04-01 11:23:07.401 091 11679.13 200.31 56897.60 88888.00 2010-04-01 11:23:07.901 091 11679.21 200.17 56897.51 88888.00 2010-04-01 11:23:08.401 091 11679.13 200.17 56897.46 88888.00 2010-04-01 11:23:08.901 091 11679.05 200.18 56897.52 88888.00 2010-04-01 11:23:09.401 091 11679.11 200.09 56897.61 88888.00 2010-04-01 11:23:09.901 091 11679.02 200.03 56897.58 88888.00 2010-04-01 11:23:10.401 091 11679.08 199.91 56897.49 88888.00 2010-04-01 11:23:10.901 091 11679.12 199.78 56897.52 88888.00 2010-04-01 11:23:11.401 091 11679.35 199.68 56897.58 88888.00 2010-04-01 11:23:11.901 091 11679.31 199.65 56897.61 88888.00 2010-04-01 11:23:12.401 091 11679.23 199.58 56897.57 88888.00 2010-04-01 11:23:12.901 091 11679.24 199.58 56897.47 88888.00 2010-04-01 11:23:13.401 091 11679.21 199.51 56897.48 88888.00 2010-04-01 11:23:13.901 091 11679.30 199.45 56897.45 88888.00 2010-04-01 11:23:14.401 091 11679.49 199.37 56897.48 88888.00 2010-04-01 11:23:14.901 091 11679.57 199.31 56897.47 88888.00 2010-04-01 11:23:15.401 091 11679.61 199.20 56897.44 88888.00 2010-04-01 11:23:15.901 091 11679.69 199.20 56897.43 88888.00 2010-04-01 11:23:16.401 091 11679.70 199.17 56897.33 88888.00 2010-04-01 11:23:16.901 091 11679.75 199.16 56897.40 88888.00 2010-04-01 11:23:17.401 091 11679.68 199.07 56897.36 88888.00 2010-04-01 11:23:17.901 091 11679.80 198.98 56897.26 88888.00 2010-04-01 11:23:18.401 091 11679.82 198.79 56897.34 88888.00 2010-04-01 11:23:18.901 091 11679.83 198.75 56897.31 88888.00 2010-04-01 11:23:19.401 091 11680.03 198.68 56897.29 88888.00 2010-04-01 11:23:19.901 091 11679.93 198.66 56897.31 88888.00 2010-04-01 11:23:20.401 091 11680.01 198.54 56897.19 88888.00 2010-04-01 11:23:20.901 091 11680.09 198.50 56897.20 88888.00 2010-04-01 11:23:21.401 091 11680.10 198.51 56897.21 88888.00 2010-04-01 11:23:21.901 091 11680.26 198.49 56897.11 88888.00 2010-04-01 11:23:22.401 091 11680.44 198.47 56897.14 88888.00 2010-04-01 11:23:22.901 091 11680.38 198.43 56897.10 88888.00 2010-04-01 11:23:23.401 091 11680.48 198.37 56897.19 88888.00 2010-04-01 11:23:23.901 091 11680.58 198.29 56897.15 88888.00 2010-04-01 11:23:24.401 091 11680.69 198.27 56897.12 88888.00 2010-04-01 11:23:24.901 091 11680.78 198.33 56897.20 88888.00 2010-04-01 11:23:25.401 091 11680.83 198.30 56897.16 88888.00 2010-04-01 11:23:25.901 091 11680.91 198.39 56897.15 88888.00 2010-04-01 11:23:26.401 091 11681.10 198.38 56897.17 88888.00 2010-04-01 11:23:26.901 091 11681.11 198.43 56897.09 88888.00 2010-04-01 11:23:27.401 091 11681.15 198.38 56897.13 88888.00 2010-04-01 11:23:27.901 091 11681.32 198.43 56897.07 88888.00 2010-04-01 11:23:28.401 091 11681.33 198.49 56897.01 88888.00 2010-04-01 11:23:28.901 091 11681.36 198.47 56897.00 88888.00 2010-04-01 11:23:29.401 091 11681.47 198.43 56897.01 88888.00 2010-04-01 11:23:29.901 091 11681.57 198.52 56896.99 88888.00 2010-04-01 11:23:30.401 091 11681.55 198.58 56896.98 88888.00 2010-04-01 11:23:30.901 091 11681.48 198.65 56897.04 88888.00 2010-04-01 11:23:31.401 091 11681.59 198.70 56897.05 88888.00 2010-04-01 11:23:31.901 091 11681.69 198.71 56897.09 88888.00 2010-04-01 11:23:32.401 091 11681.60 198.71 56897.07 88888.00 2010-04-01 11:23:32.901 091 11681.50 198.69 56897.07 88888.00 2010-04-01 11:23:33.401 091 11681.60 198.74 56897.11 88888.00 2010-04-01 11:23:33.901 091 11681.69 198.70 56897.01 88888.00 2010-04-01 11:23:34.401 091 11681.77 198.77 56897.00 88888.00 2010-04-01 11:23:34.901 091 11681.82 198.74 56897.10 88888.00 2010-04-01 11:23:35.401 091 11681.92 198.74 56897.15 88888.00 2010-04-01 11:23:35.901 091 11682.02 198.72 56897.24 88888.00 2010-04-01 11:23:36.401 091 11682.02 198.82 56897.23 88888.00 2010-04-01 11:23:36.901 091 11682.19 198.82 56897.20 88888.00 2010-04-01 11:23:37.401 091 11682.23 198.86 56897.19 88888.00 2010-04-01 11:23:37.901 091 11682.29 198.94 56897.17 88888.00 2010-04-01 11:23:38.401 091 11682.53 198.95 56897.20 88888.00 2010-04-01 11:23:38.901 091 11682.66 199.00 56897.29 88888.00 2010-04-01 11:23:39.401 091 11682.74 198.92 56897.31 88888.00 2010-04-01 11:23:39.901 091 11682.85 198.90 56897.27 88888.00 2010-04-01 11:23:40.401 091 11682.91 198.89 56897.28 88888.00 2010-04-01 11:23:40.901 091 11682.90 198.87 56897.17 88888.00 2010-04-01 11:23:41.401 091 11682.88 198.80 56897.24 88888.00 2010-04-01 11:23:41.901 091 11682.91 198.77 56897.26 88888.00 2010-04-01 11:23:42.401 091 11682.81 198.82 56897.31 88888.00 2010-04-01 11:23:42.901 091 11682.94 198.90 56897.28 88888.00 2010-04-01 11:23:43.401 091 11682.91 198.99 56897.26 88888.00 2010-04-01 11:23:43.901 091 11682.94 198.90 56897.34 88888.00 2010-04-01 11:23:44.401 091 11683.01 198.78 56897.40 88888.00 2010-04-01 11:23:44.901 091 11683.01 198.75 56897.29 88888.00 2010-04-01 11:23:45.401 091 11683.07 198.76 56897.39 88888.00 2010-04-01 11:23:45.901 091 11683.23 198.84 56897.46 88888.00 2010-04-01 11:23:46.401 091 11683.36 198.87 56897.46 88888.00 2010-04-01 11:23:46.901 091 11683.42 198.98 56897.43 88888.00 2010-04-01 11:23:47.401 091 11683.50 199.11 56897.40 88888.00 2010-04-01 11:23:47.901 091 11683.47 199.18 56897.44 88888.00 2010-04-01 11:23:48.401 091 11683.52 199.25 56897.35 88888.00 2010-04-01 11:23:48.901 091 11683.57 199.29 56897.40 88888.00 2010-04-01 11:23:49.401 091 11683.49 199.37 56897.35 88888.00 2010-04-01 11:23:49.901 091 11683.53 199.30 56897.35 88888.00 2010-04-01 11:23:50.401 091 11683.56 199.30 56897.44 88888.00 2010-04-01 11:23:50.901 091 11683.35 199.32 56897.36 88888.00 2010-04-01 11:23:51.401 091 11683.38 199.33 56897.39 88888.00 2010-04-01 11:23:51.901 091 11683.41 199.38 56897.33 88888.00 2010-04-01 11:23:52.401 091 11683.49 199.41 56897.40 88888.00 2010-04-01 11:23:52.901 091 11683.50 199.50 56897.32 88888.00 2010-04-01 11:23:53.401 091 11683.54 199.47 56897.35 88888.00 2010-04-01 11:23:53.901 091 11683.35 199.39 56897.40 88888.00 2010-04-01 11:23:54.401 091 11683.45 199.39 56897.29 88888.00 2010-04-01 11:23:54.901 091 11683.64 199.35 56897.22 88888.00 2010-04-01 11:23:55.401 091 11683.70 199.35 56897.09 88888.00 2010-04-01 11:23:55.901 091 11683.78 199.28 56897.09 88888.00 2010-04-01 11:23:56.401 091 11683.89 199.30 56897.08 88888.00 2010-04-01 11:23:56.901 091 11683.99 199.39 56897.17 88888.00 2010-04-01 11:23:57.401 091 11683.94 199.35 56897.17 88888.00 2010-04-01 11:23:57.901 091 11683.93 199.29 56897.23 88888.00 2010-04-01 11:23:58.401 091 11684.13 199.26 56897.29 88888.00 2010-04-01 11:23:58.901 091 11684.27 199.17 56897.28 88888.00 2010-04-01 11:23:59.401 091 11684.36 199.13 56897.20 88888.00 2010-04-01 11:23:59.901 091 11684.40 199.06 56897.16 88888.00 2010-04-01 11:24:00.401 091 11684.41 199.12 56897.22 88888.00 2010-04-01 11:24:00.901 091 11684.49 199.10 56897.20 88888.00 2010-04-01 11:24:01.401 091 11684.61 199.10 56897.22 88888.00 2010-04-01 11:24:01.901 091 11684.75 199.04 56897.17 88888.00 2010-04-01 11:24:02.401 091 11685.03 198.95 56897.20 88888.00 2010-04-01 11:24:02.901 091 11685.14 198.99 56897.34 88888.00 2010-04-01 11:24:03.401 091 11685.20 199.01 56897.34 88888.00 2010-04-01 11:24:03.901 091 11685.38 198.98 56897.27 88888.00 2010-04-01 11:24:04.401 091 11685.67 198.86 56897.25 88888.00 2010-04-01 11:24:04.901 091 11685.64 198.79 56897.29 88888.00 2010-04-01 11:24:05.401 091 11685.64 198.71 56897.44 88888.00 2010-04-01 11:24:05.901 091 11685.80 198.70 56897.35 88888.00 2010-04-01 11:24:06.401 091 11685.99 198.68 56897.25 88888.00 2010-04-01 11:24:06.901 091 11686.12 198.62 56897.32 88888.00 2010-04-01 11:24:07.401 091 11686.34 198.66 56897.31 88888.00 2010-04-01 11:24:07.901 091 11686.49 198.57 56897.47 88888.00 2010-04-01 11:24:08.401 091 11686.61 198.58 56897.67 88888.00 2010-04-01 11:24:08.901 091 11686.73 198.52 56897.64 88888.00 2010-04-01 11:24:09.401 091 11686.96 198.46 56897.70 88888.00 2010-04-01 11:24:09.901 091 11687.22 198.29 56897.71 88888.00 2010-04-01 11:24:10.401 091 11687.44 198.23 56897.64 88888.00 2010-04-01 11:24:10.901 091 11687.54 198.23 56897.53 88888.00 2010-04-01 11:24:11.401 091 11687.69 198.23 56897.58 88888.00 2010-04-01 11:24:11.901 091 11687.90 198.19 56897.64 88888.00 2010-04-01 11:24:12.401 091 11687.97 198.10 56897.63 88888.00 2010-04-01 11:24:12.901 091 11688.11 198.00 56897.69 88888.00 2010-04-01 11:24:13.401 091 11688.30 197.91 56897.68 88888.00 2010-04-01 11:24:13.901 091 11688.35 197.88 56897.66 88888.00 2010-04-01 11:24:14.401 091 11688.36 197.79 56897.58 88888.00 2010-04-01 11:24:14.901 091 11688.44 197.70 56897.59 88888.00 2010-04-01 11:24:15.401 091 11688.50 197.68 56897.57 88888.00 2010-04-01 11:24:15.901 091 11688.52 197.63 56897.53 88888.00 2010-04-01 11:24:16.401 091 11688.50 197.55 56897.60 88888.00 2010-04-01 11:24:16.901 091 11688.61 197.45 56897.60 88888.00 2010-04-01 11:24:17.401 091 11688.79 197.46 56897.62 88888.00 2010-04-01 11:24:17.901 091 11688.72 197.47 56897.64 88888.00 2010-04-01 11:24:18.401 091 11688.83 197.43 56897.61 88888.00 2010-04-01 11:24:18.901 091 11688.86 197.49 56897.60 88888.00 2010-04-01 11:24:19.401 091 11688.73 197.55 56897.62 88888.00 2010-04-01 11:24:19.901 091 11688.77 197.50 56897.53 88888.00 2010-04-01 11:24:20.401 091 11688.86 197.44 56897.47 88888.00 2010-04-01 11:24:20.901 091 11688.98 197.48 56897.43 88888.00 2010-04-01 11:24:21.401 091 11689.14 197.55 56897.40 88888.00 2010-04-01 11:24:21.901 091 11689.09 197.45 56897.45 88888.00 2010-04-01 11:24:22.401 091 11689.19 197.34 56897.52 88888.00 2010-04-01 11:24:22.901 091 11689.13 197.40 56897.51 88888.00 2010-04-01 11:24:23.401 091 11689.24 197.36 56897.45 88888.00 2010-04-01 11:24:23.901 091 11689.32 197.50 56897.43 88888.00 2010-04-01 11:24:24.401 091 11689.46 197.45 56897.52 88888.00 2010-04-01 11:24:24.901 091 11689.46 197.47 56897.67 88888.00 2010-04-01 11:24:25.401 091 11689.59 197.57 56897.73 88888.00 2010-04-01 11:24:25.901 091 11689.59 197.56 56897.70 88888.00 2010-04-01 11:24:26.401 091 11689.47 197.60 56897.74 88888.00 2010-04-01 11:24:26.901 091 11689.46 197.56 56897.68 88888.00 2010-04-01 11:24:27.401 091 11689.55 197.54 56897.63 88888.00 2010-04-01 11:24:27.901 091 11689.56 197.47 56897.53 88888.00 2010-04-01 11:24:28.401 091 11689.45 197.45 56897.61 88888.00 2010-04-01 11:24:28.901 091 11689.50 197.47 56897.56 88888.00 2010-04-01 11:24:29.401 091 11689.59 197.45 56897.45 88888.00 2010-04-01 11:24:29.901 091 11689.56 197.42 56897.57 88888.00 2010-04-01 11:24:30.401 091 11689.56 197.38 56897.71 88888.00 2010-04-01 11:24:30.901 091 11689.60 197.32 56897.76 88888.00 2010-04-01 11:24:31.401 091 11689.60 197.35 56897.69 88888.00 2010-04-01 11:24:31.901 091 11689.57 197.36 56897.70 88888.00 2010-04-01 11:24:32.401 091 11689.62 197.37 56897.64 88888.00 2010-04-01 11:24:32.901 091 11689.58 197.39 56897.67 88888.00 2010-04-01 11:24:33.401 091 11689.57 197.38 56897.79 88888.00 2010-04-01 11:24:33.901 091 11689.69 197.39 56897.73 88888.00 2010-04-01 11:24:34.401 091 11689.82 197.37 56897.67 88888.00 2010-04-01 11:24:34.901 091 11689.90 197.40 56897.56 88888.00 2010-04-01 11:24:35.401 091 11689.87 197.47 56897.49 88888.00 2010-04-01 11:24:35.901 091 11689.67 197.52 56897.68 88888.00 2010-04-01 11:24:36.401 091 11689.73 197.49 56897.70 88888.00 2010-04-01 11:24:36.901 091 11689.78 197.47 56897.62 88888.00 2010-04-01 11:24:37.401 091 11689.68 197.47 56897.56 88888.00 2010-04-01 11:24:37.901 091 11689.80 197.38 56897.49 88888.00 2010-04-01 11:24:38.401 091 11689.77 197.38 56897.49 88888.00 2010-04-01 11:24:38.901 091 11689.78 197.47 56897.43 88888.00 2010-04-01 11:24:39.401 091 11689.91 197.46 56897.36 88888.00 2010-04-01 11:24:39.901 091 11689.79 197.44 56897.52 88888.00 2010-04-01 11:24:40.401 091 11689.59 197.43 56897.59 88888.00 2010-04-01 11:24:40.901 091 11689.63 197.49 56897.52 88888.00 2010-04-01 11:24:41.401 091 11689.65 197.50 56897.58 88888.00 2010-04-01 11:24:41.901 091 11689.52 197.55 56897.67 88888.00 2010-04-01 11:24:42.401 091 11689.40 197.55 56897.52 88888.00 2010-04-01 11:24:42.901 091 11689.30 197.50 56897.44 88888.00 2010-04-01 11:24:43.401 091 11689.31 197.52 56897.35 88888.00 2010-04-01 11:24:43.901 091 11689.21 197.57 56897.35 88888.00 2010-04-01 11:24:44.401 091 11689.11 197.58 56897.39 88888.00 2010-04-01 11:24:44.901 091 11688.99 197.52 56897.39 88888.00 2010-04-01 11:24:45.401 091 11688.85 197.55 56897.39 88888.00 2010-04-01 11:24:45.901 091 11688.77 197.60 56897.32 88888.00 2010-04-01 11:24:46.401 091 11688.75 197.62 56897.40 88888.00 2010-04-01 11:24:46.901 091 11688.72 197.57 56897.46 88888.00 2010-04-01 11:24:47.401 091 11688.67 197.65 56897.34 88888.00 2010-04-01 11:24:47.901 091 11688.53 197.62 56897.33 88888.00 2010-04-01 11:24:48.401 091 11688.42 197.57 56897.45 88888.00 2010-04-01 11:24:48.901 091 11688.31 197.65 56897.26 88888.00 2010-04-01 11:24:49.401 091 11688.19 197.64 56897.15 88888.00 2010-04-01 11:24:49.901 091 11688.02 197.64 56897.09 88888.00 2010-04-01 11:24:50.401 091 11687.98 197.70 56897.07 88888.00 2010-04-01 11:24:50.901 091 11687.74 197.70 56897.14 88888.00 2010-04-01 11:24:51.401 091 11687.68 197.76 56897.08 88888.00 2010-04-01 11:24:51.901 091 11687.77 197.76 56896.85 88888.00 2010-04-01 11:24:52.401 091 11687.32 197.83 56896.74 88888.00 2010-04-01 11:24:52.901 091 11687.19 197.80 56896.85 88888.00 2010-04-01 11:24:53.401 091 11687.23 197.87 56896.80 88888.00 2010-04-01 11:24:53.901 091 11687.12 197.87 56896.78 88888.00 2010-04-01 11:24:54.401 091 11687.00 197.96 56896.79 88888.00 2010-04-01 11:24:54.901 091 11687.00 197.95 56896.72 88888.00 2010-04-01 11:24:55.401 091 11686.95 198.00 56896.67 88888.00 2010-04-01 11:24:55.901 091 11686.76 198.01 56896.72 88888.00 2010-04-01 11:24:56.401 091 11686.61 198.13 56896.78 88888.00 2010-04-01 11:24:56.901 091 11686.57 198.16 56896.77 88888.00 2010-04-01 11:24:57.401 091 11686.57 198.28 56896.72 88888.00 2010-04-01 11:24:57.901 091 11686.56 198.24 56896.69 88888.00 2010-04-01 11:24:58.401 091 11686.49 198.19 56896.54 88888.00 2010-04-01 11:24:58.901 091 11686.50 198.27 56896.50 88888.00 2010-04-01 11:24:59.401 091 11686.45 198.36 56896.56 88888.00 2010-04-01 11:24:59.901 091 11686.49 198.40 56896.50 88888.00 2010-04-01 11:25:00.401 091 11686.43 198.43 56896.49 88888.00 2010-04-01 11:25:00.901 091 11686.41 198.44 56896.44 88888.00 2010-04-01 11:25:01.401 091 11686.30 198.49 56896.40 88888.00 2010-04-01 11:25:01.901 091 11686.28 198.51 56896.38 88888.00 2010-04-01 11:25:02.401 091 11686.27 198.49 56896.49 88888.00 2010-04-01 11:25:02.901 091 11686.31 198.47 56896.52 88888.00 2010-04-01 11:25:03.401 091 11686.47 198.58 56896.53 88888.00 2010-04-01 11:25:03.901 091 11686.41 198.69 56896.43 88888.00 2010-04-01 11:25:04.401 091 11686.38 198.59 56896.40 88888.00 2010-04-01 11:25:04.901 091 11686.49 198.64 56896.44 88888.00 2010-04-01 11:25:05.401 091 11686.59 198.68 56896.47 88888.00 2010-04-01 11:25:05.901 091 11686.65 198.69 56896.48 88888.00 2010-04-01 11:25:06.401 091 11686.74 198.61 56896.51 88888.00 2010-04-01 11:25:06.901 091 11686.83 198.65 56896.51 88888.00 2010-04-01 11:25:07.401 091 11687.02 198.60 56896.47 88888.00 2010-04-01 11:25:07.901 091 11687.08 198.50 56896.59 88888.00 2010-04-01 11:25:08.401 091 11687.07 198.48 56896.44 88888.00 2010-04-01 11:25:08.901 091 11687.20 198.55 56896.44 88888.00 2010-04-01 11:25:09.401 091 11687.22 198.50 56896.33 88888.00 2010-04-01 11:25:09.901 091 11687.24 198.45 56896.32 88888.00 2010-04-01 11:25:10.401 091 11687.30 198.45 56896.32 88888.00 2010-04-01 11:25:10.901 091 11687.34 198.45 56896.22 88888.00 2010-04-01 11:25:11.401 091 11687.39 198.52 56896.12 88888.00 2010-04-01 11:25:11.901 091 11687.30 198.55 56896.22 88888.00 2010-04-01 11:25:12.401 091 11687.35 198.54 56896.32 88888.00 2010-04-01 11:25:12.901 091 11687.53 198.56 56896.22 88888.00 2010-04-01 11:25:13.401 091 11687.58 198.54 56896.17 88888.00 2010-04-01 11:25:13.901 091 11687.63 198.54 56896.14 88888.00 2010-04-01 11:25:14.401 091 11687.74 198.57 56896.15 88888.00 2010-04-01 11:25:14.901 091 11687.83 198.51 56896.21 88888.00 2010-04-01 11:25:15.401 091 11687.80 198.55 56896.18 88888.00 2010-04-01 11:25:15.901 091 11687.72 198.51 56896.22 88888.00 2010-04-01 11:25:16.401 091 11687.46 198.54 56896.24 88888.00 2010-04-01 11:25:16.901 091 11687.77 198.45 56896.18 88888.00 2010-04-01 11:25:17.401 091 11688.00 198.44 56896.17 88888.00 2010-04-01 11:25:17.901 091 11688.05 198.45 56896.18 88888.00 2010-04-01 11:25:18.401 091 11688.20 198.37 56896.20 88888.00 2010-04-01 11:25:18.901 091 11688.21 198.29 56896.12 88888.00 2010-04-01 11:25:19.401 091 11688.32 198.24 56896.04 88888.00 2010-04-01 11:25:19.901 091 11688.42 198.25 56896.04 88888.00 2010-04-01 11:25:20.401 091 11688.45 198.16 56895.92 88888.00 2010-04-01 11:25:20.901 091 11688.47 198.11 56895.98 88888.00 2010-04-01 11:25:21.401 091 11688.63 197.99 56895.97 88888.00 2010-04-01 11:25:21.901 091 11688.86 197.91 56895.94 88888.00 2010-04-01 11:25:22.401 091 11689.03 197.83 56895.85 88888.00 2010-04-01 11:25:22.901 091 11689.08 197.70 56895.80 88888.00 2010-04-01 11:25:23.401 091 11689.17 197.67 56895.88 88888.00 2010-04-01 11:25:23.901 091 11689.25 197.63 56895.94 88888.00 2010-04-01 11:25:24.401 091 11689.35 197.42 56895.92 88888.00 2010-04-01 11:25:24.901 091 11689.47 197.33 56895.94 88888.00 2010-04-01 11:25:25.401 091 11689.47 197.28 56895.94 88888.00 2010-04-01 11:25:25.901 091 11689.47 197.22 56896.00 88888.00 2010-04-01 11:25:26.401 091 11689.63 197.12 56895.97 88888.00 2010-04-01 11:25:26.901 091 11689.66 197.03 56895.91 88888.00 2010-04-01 11:25:27.401 091 11689.66 196.94 56895.95 88888.00 2010-04-01 11:25:27.901 091 11689.71 196.94 56895.98 88888.00 2010-04-01 11:25:28.401 091 11689.73 196.91 56895.90 88888.00 2010-04-01 11:25:28.901 091 11689.68 196.93 56895.90 88888.00 2010-04-01 11:25:29.401 091 11689.66 196.93 56895.86 88888.00 2010-04-01 11:25:29.901 091 11689.70 196.91 56895.76 88888.00 2010-04-01 11:25:30.401 091 11689.76 196.91 56895.69 88888.00 2010-04-01 11:25:30.901 091 11689.74 196.88 56895.71 88888.00 2010-04-01 11:25:31.401 091 11689.71 196.95 56895.64 88888.00 2010-04-01 11:25:31.901 091 11689.66 196.85 56895.78 88888.00 2010-04-01 11:25:32.401 091 11689.70 196.81 56895.77 88888.00 2010-04-01 11:25:32.901 091 11689.69 196.77 56895.70 88888.00 2010-04-01 11:25:33.401 091 11689.66 196.69 56895.78 88888.00 2010-04-01 11:25:33.901 091 11689.56 196.71 56895.73 88888.00 2010-04-01 11:25:34.401 091 11689.51 196.72 56895.62 88888.00 2010-04-01 11:25:34.901 091 11689.51 196.62 56895.68 88888.00 2010-04-01 11:25:35.401 091 11689.42 196.57 56895.72 88888.00 2010-04-01 11:25:35.901 091 11689.41 196.61 56895.70 88888.00 2010-04-01 11:25:36.401 091 11689.30 196.68 56895.60 88888.00 2010-04-01 11:25:36.901 091 11689.17 196.63 56895.56 88888.00 2010-04-01 11:25:37.401 091 11689.11 196.59 56895.60 88888.00 2010-04-01 11:25:37.901 091 11689.13 196.57 56895.53 88888.00 2010-04-01 11:25:38.401 091 11689.01 196.59 56895.46 88888.00 2010-04-01 11:25:38.901 091 11688.98 196.67 56895.42 88888.00 2010-04-01 11:25:39.401 091 11689.02 196.66 56895.40 88888.00 2010-04-01 11:25:39.901 091 11688.79 196.64 56895.34 88888.00 2010-04-01 11:25:40.401 091 11688.77 196.59 56895.40 88888.00 2010-04-01 11:25:40.901 091 11688.85 196.64 56895.38 88888.00 2010-04-01 11:25:41.401 091 11688.84 196.69 56895.34 88888.00 2010-04-01 11:25:41.901 091 11688.62 196.73 56895.34 88888.00 2010-04-01 11:25:42.401 091 11688.44 196.67 56895.30 88888.00 2010-04-01 11:25:42.901 091 11688.52 196.66 56895.17 88888.00 2010-04-01 11:25:43.401 091 11688.49 196.72 56895.14 88888.00 2010-04-01 11:25:43.901 091 11688.41 196.77 56895.14 88888.00 2010-04-01 11:25:44.401 091 11688.22 196.75 56895.13 88888.00 2010-04-01 11:25:44.901 091 11688.14 196.68 56895.11 88888.00 2010-04-01 11:25:45.401 091 11688.18 196.65 56895.08 88888.00 2010-04-01 11:25:45.901 091 11688.01 196.67 56895.03 88888.00 2010-04-01 11:25:46.401 091 11687.98 196.62 56895.01 88888.00 2010-04-01 11:25:46.901 091 11687.89 196.64 56894.90 88888.00 2010-04-01 11:25:47.401 091 11687.82 196.59 56894.84 88888.00 2010-04-01 11:25:47.901 091 11687.72 196.64 56894.89 88888.00 2010-04-01 11:25:48.401 091 11687.61 196.68 56894.97 88888.00 2010-04-01 11:25:48.901 091 11687.53 196.73 56895.03 88888.00 2010-04-01 11:25:49.401 091 11687.68 196.76 56894.86 88888.00 2010-04-01 11:25:49.901 091 11687.62 196.83 56894.85 88888.00 2010-04-01 11:25:50.401 091 11687.57 196.78 56894.79 88888.00 2010-04-01 11:25:50.901 091 11687.58 196.85 56894.76 88888.00 2010-04-01 11:25:51.401 091 11687.58 196.94 56894.78 88888.00 2010-04-01 11:25:51.901 091 11687.53 197.07 56894.70 88888.00 2010-04-01 11:25:52.401 091 11687.41 197.11 56894.64 88888.00 2010-04-01 11:25:52.901 091 11687.42 197.16 56894.59 88888.00 2010-04-01 11:25:53.401 091 11687.38 197.13 56894.58 88888.00 2010-04-01 11:25:53.901 091 11687.30 197.15 56894.51 88888.00 2010-04-01 11:25:54.401 091 11687.13 197.14 56894.49 88888.00 2010-04-01 11:25:54.901 091 11686.98 197.19 56894.47 88888.00 2010-04-01 11:25:55.401 091 11687.02 197.19 56894.55 88888.00 2010-04-01 11:25:55.901 091 11687.00 197.24 56894.59 88888.00 2010-04-01 11:25:56.401 091 11686.93 197.26 56894.47 88888.00 2010-04-01 11:25:56.901 091 11686.87 197.28 56894.34 88888.00 2010-04-01 11:25:57.401 091 11686.76 197.34 56894.29 88888.00 2010-04-01 11:25:57.901 091 11686.61 197.33 56894.09 88888.00 2010-04-01 11:25:58.401 091 11686.43 197.45 56894.00 88888.00 2010-04-01 11:25:58.901 091 11686.45 197.50 56893.93 88888.00 2010-04-01 11:25:59.401 091 11686.29 197.60 56893.88 88888.00 2010-04-01 11:25:59.901 091 11686.25 197.67 56893.88 88888.00 2010-04-01 11:26:00.401 091 11686.21 197.66 56893.82 88888.00 2010-04-01 11:26:00.901 091 11686.12 197.68 56893.72 88888.00 2010-04-01 11:26:01.401 091 11686.08 197.78 56893.71 88888.00 2010-04-01 11:26:01.901 091 11685.94 197.91 56893.62 88888.00 2010-04-01 11:26:02.401 091 11685.97 197.96 56893.55 88888.00 2010-04-01 11:26:02.901 091 11685.87 197.95 56893.56 88888.00 2010-04-01 11:26:03.401 091 11685.75 197.99 56893.40 88888.00 2010-04-01 11:26:03.901 091 11685.69 197.97 56893.54 88888.00 2010-04-01 11:26:04.401 091 11685.58 198.04 56893.47 88888.00 2010-04-01 11:26:04.901 091 11685.51 198.18 56893.45 88888.00 2010-04-01 11:26:05.401 091 11685.44 198.11 56893.44 88888.00 2010-04-01 11:26:05.901 091 11685.39 198.15 56893.36 88888.00 2010-04-01 11:26:06.401 091 11685.21 198.17 56893.30 88888.00 2010-04-01 11:26:06.901 091 11685.11 198.25 56893.29 88888.00 2010-04-01 11:26:07.401 091 11685.04 198.31 56893.30 88888.00 2010-04-01 11:26:07.901 091 11684.93 198.26 56893.14 88888.00 2010-04-01 11:26:08.401 091 11684.79 198.34 56893.03 88888.00 2010-04-01 11:26:08.901 091 11684.82 198.39 56893.04 88888.00 2010-04-01 11:26:09.401 091 11684.70 198.45 56893.08 88888.00 2010-04-01 11:26:09.901 091 11684.59 198.56 56893.00 88888.00 2010-04-01 11:26:10.401 091 11684.58 198.64 56892.97 88888.00 2010-04-01 11:26:10.901 091 11684.54 198.72 56892.91 88888.00 2010-04-01 11:26:11.401 091 11684.38 198.71 56892.92 88888.00 2010-04-01 11:26:11.901 091 11684.18 198.74 56892.93 88888.00 2010-04-01 11:26:12.401 091 11684.17 198.82 56892.97 88888.00 2010-04-01 11:26:12.901 091 11684.14 198.86 56892.81 88888.00 2010-04-01 11:26:13.401 091 11684.16 199.01 56892.80 88888.00 2010-04-01 11:26:13.901 091 11684.15 199.15 56892.78 88888.00 2010-04-01 11:26:14.401 091 11684.07 199.18 56892.79 88888.00 2010-04-01 11:26:14.901 091 11683.90 199.22 56892.70 88888.00 2010-04-01 11:26:15.401 091 11683.61 199.33 56892.62 88888.00 2010-04-01 11:26:15.901 091 11683.51 199.38 56892.68 88888.00 2010-04-01 11:26:16.401 091 11683.37 199.40 56892.75 88888.00 2010-04-01 11:26:16.901 091 11683.29 199.55 56892.76 88888.00 2010-04-01 11:26:17.401 091 11683.20 199.63 56892.74 88888.00 2010-04-01 11:26:17.901 091 11683.06 199.74 56892.58 88888.00 2010-04-01 11:26:18.401 091 11682.82 199.91 56892.58 88888.00 2010-04-01 11:26:18.901 091 11682.66 200.02 56892.59 88888.00 2010-04-01 11:26:19.401 091 11682.52 200.12 56892.58 88888.00 2010-04-01 11:26:19.901 091 11682.43 200.27 56892.58 88888.00 2010-04-01 11:26:20.401 091 11682.43 200.35 56892.56 88888.00 2010-04-01 11:26:20.901 091 11682.35 200.43 56892.50 88888.00 2010-04-01 11:26:21.401 091 11682.10 200.45 56892.34 88888.00 2010-04-01 11:26:21.901 091 11681.93 200.47 56892.40 88888.00 2010-04-01 11:26:22.401 091 11681.97 200.63 56892.40 88888.00 2010-04-01 11:26:22.901 091 11681.87 200.70 56892.50 88888.00 2010-04-01 11:26:23.401 091 11681.83 200.72 56892.39 88888.00 2010-04-01 11:26:23.901 091 11681.78 200.72 56892.26 88888.00 2010-04-01 11:26:24.401 091 11681.78 200.72 56892.26 88888.00 2010-04-01 11:26:24.901 091 11681.70 200.85 56892.16 88888.00 2010-04-01 11:26:25.401 091 11681.52 201.05 56892.10 88888.00 2010-04-01 11:26:25.901 091 11681.47 201.06 56892.10 88888.00 2010-04-01 11:26:26.401 091 11681.35 201.13 56892.05 88888.00 2010-04-01 11:26:26.901 091 11681.21 201.33 56891.90 88888.00 2010-04-01 11:26:27.401 091 11681.14 201.46 56891.76 88888.00 2010-04-01 11:26:27.901 091 11680.98 201.60 56891.68 88888.00 2010-04-01 11:26:28.401 091 11680.72 201.65 56891.66 88888.00 2010-04-01 11:26:28.901 091 11680.48 201.67 56891.68 88888.00 2010-04-01 11:26:29.401 091 11680.39 201.77 56891.66 88888.00 2010-04-01 11:26:29.901 091 11680.23 201.83 56891.56 88888.00 2010-04-01 11:26:30.401 091 11680.09 201.99 56891.34 88888.00 2010-04-01 11:26:30.901 091 11679.95 202.07 56891.32 88888.00 2010-04-01 11:26:31.401 091 11679.90 202.10 56891.42 88888.00 2010-04-01 11:26:31.901 091 11679.70 202.24 56891.33 88888.00 2010-04-01 11:26:32.401 091 11679.64 202.42 56891.24 88888.00 2010-04-01 11:26:32.901 091 11679.57 202.62 56891.21 88888.00 2010-04-01 11:26:33.401 091 11679.44 202.64 56891.08 88888.00 2010-04-01 11:26:33.901 091 11679.46 202.76 56890.96 88888.00 2010-04-01 11:26:34.401 091 11679.33 202.88 56891.01 88888.00 2010-04-01 11:26:34.901 091 11679.13 203.07 56890.98 88888.00 2010-04-01 11:26:35.401 091 11678.98 203.09 56891.00 88888.00 2010-04-01 11:26:35.901 091 11678.75 203.15 56890.90 88888.00 2010-04-01 11:26:36.401 091 11678.68 203.26 56890.85 88888.00 2010-04-01 11:26:36.901 091 11678.55 203.48 56890.94 88888.00 2010-04-01 11:26:37.401 091 11678.51 203.50 56890.96 88888.00 2010-04-01 11:26:37.901 091 11678.43 203.52 56890.83 88888.00 2010-04-01 11:26:38.401 091 11678.32 203.55 56890.77 88888.00 2010-04-01 11:26:38.901 091 11678.18 203.68 56890.67 88888.00 2010-04-01 11:26:39.401 091 11678.22 203.84 56890.65 88888.00 2010-04-01 11:26:39.901 091 11678.11 203.98 56890.71 88888.00 2010-04-01 11:26:40.401 091 11678.08 204.17 56890.59 88888.00 2010-04-01 11:26:40.901 091 11677.91 204.26 56890.57 88888.00 2010-04-01 11:26:41.401 091 11677.83 204.29 56890.54 88888.00 2010-04-01 11:26:41.901 091 11677.79 204.25 56890.44 88888.00 2010-04-01 11:26:42.401 091 11677.67 204.26 56890.41 88888.00 2010-04-01 11:26:42.901 091 11677.59 204.20 56890.35 88888.00 2010-04-01 11:26:43.401 091 11677.47 204.27 56890.26 88888.00 2010-04-01 11:26:43.901 091 11677.57 204.38 56890.11 88888.00 2010-04-01 11:26:44.401 091 11677.57 204.41 56890.07 88888.00 2010-04-01 11:26:44.901 091 11677.48 204.45 56890.07 88888.00 2010-04-01 11:26:45.398 091 11677.45 204.45 56889.99 88888.00 2010-04-01 11:26:45.908 091 11677.27 204.46 56889.95 88888.00 2010-04-01 11:26:46.408 091 11677.22 204.56 56889.87 88888.00 2010-04-01 11:26:46.908 091 11677.24 204.58 56889.87 88888.00 2010-04-01 11:26:47.408 091 11677.28 204.58 56889.78 88888.00 2010-04-01 11:26:47.908 091 11677.35 204.66 56889.82 88888.00 2010-04-01 11:26:48.408 091 11677.44 204.75 56889.74 88888.00 2010-04-01 11:26:48.908 091 11677.32 204.74 56889.74 88888.00 2010-04-01 11:26:49.408 091 11677.34 204.79 56889.76 88888.00 2010-04-01 11:26:49.908 091 11677.39 204.78 56889.73 88888.00 2010-04-01 11:26:50.408 091 11677.33 204.82 56889.52 88888.00 2010-04-01 11:26:50.908 091 11677.41 204.95 56889.53 88888.00 2010-04-01 11:26:51.408 091 11677.39 204.82 56889.74 88888.00 2010-04-01 11:26:51.908 091 11677.29 204.69 56889.75 88888.00 2010-04-01 11:26:52.408 091 11677.22 204.72 56889.63 88888.00 2010-04-01 11:26:52.908 091 11677.34 204.69 56889.55 88888.00 2010-04-01 11:26:53.408 091 11677.40 204.64 56889.38 88888.00 2010-04-01 11:26:53.908 091 11677.27 204.57 56889.37 88888.00 2010-04-01 11:26:54.408 091 11677.18 204.53 56889.29 88888.00 2010-04-01 11:26:54.908 091 11677.11 204.47 56889.27 88888.00 2010-04-01 11:26:55.408 091 11677.02 204.44 56889.28 88888.00 2010-04-01 11:26:55.908 091 11676.88 204.48 56889.33 88888.00 2010-04-01 11:26:56.408 091 11676.90 204.44 56889.38 88888.00 2010-04-01 11:26:56.908 091 11676.86 204.34 56889.35 88888.00 2010-04-01 11:26:57.408 091 11676.84 204.27 56889.16 88888.00 2010-04-01 11:26:57.908 091 11676.86 204.27 56889.23 88888.00 2010-04-01 11:26:58.408 091 11676.85 204.26 56889.21 88888.00 2010-04-01 11:26:58.908 091 11676.68 204.27 56889.13 88888.00 2010-04-01 11:26:59.408 091 11676.54 204.25 56889.04 88888.00 2010-04-01 11:26:59.908 091 11676.56 204.30 56889.11 88888.00 2010-04-01 11:27:00.408 091 11676.58 204.44 56889.03 88888.00 2010-04-01 11:27:00.908 091 11676.51 204.45 56888.99 88888.00 2010-04-01 11:27:01.408 091 11676.41 204.40 56888.95 88888.00 2010-04-01 11:27:01.908 091 11676.28 204.47 56888.91 88888.00 2010-04-01 11:27:02.408 091 11676.11 204.53 56888.93 88888.00 2010-04-01 11:27:02.908 091 11676.07 204.50 56888.92 88888.00 2010-04-01 11:27:03.408 091 11675.98 204.41 56888.90 88888.00 2010-04-01 11:27:03.908 091 11675.92 204.36 56888.81 88888.00 2010-04-01 11:27:04.408 091 11675.76 204.19 56888.72 88888.00 2010-04-01 11:27:04.908 091 11675.71 204.27 56888.87 88888.00 2010-04-01 11:27:05.408 091 11675.75 204.33 56888.82 88888.00 2010-04-01 11:27:05.908 091 11675.63 204.28 56888.74 88888.00 2010-04-01 11:27:06.408 091 11675.71 204.26 56888.72 88888.00 2010-04-01 11:27:06.908 091 11675.79 204.27 56888.76 88888.00 2010-04-01 11:27:07.408 091 11675.78 204.19 56888.77 88888.00 2010-04-01 11:27:07.908 091 11675.84 204.10 56888.71 88888.00 2010-04-01 11:27:08.408 091 11675.94 204.00 56888.64 88888.00 2010-04-01 11:27:08.908 091 11675.88 204.02 56888.67 88888.00 2010-04-01 11:27:09.408 091 11675.98 204.02 56888.65 88888.00 2010-04-01 11:27:09.908 091 11676.08 204.03 56888.54 88888.00 2010-04-01 11:27:10.408 091 11676.11 203.90 56888.48 88888.00 2010-04-01 11:27:10.908 091 11676.10 203.70 56888.48 88888.00 2010-04-01 11:27:11.408 091 11676.11 203.62 56888.38 88888.00 2010-04-01 11:27:11.908 091 11676.12 203.58 56888.32 88888.00 2010-04-01 11:27:12.408 091 11676.08 203.58 56888.39 88888.00 2010-04-01 11:27:12.908 091 11676.05 203.66 56888.53 88888.00 2010-04-01 11:27:13.408 091 11676.01 203.59 56888.46 88888.00 2010-04-01 11:27:13.908 091 11675.98 203.57 56888.47 88888.00 2010-04-01 11:27:14.408 091 11675.95 203.55 56888.44 88888.00 2010-04-01 11:27:14.908 091 11675.94 203.44 56888.43 88888.00 2010-04-01 11:27:15.408 091 11675.87 203.37 56888.50 88888.00 2010-04-01 11:27:15.908 091 11675.92 203.29 56888.56 88888.00 2010-04-01 11:27:16.408 091 11675.97 203.26 56888.47 88888.00 2010-04-01 11:27:16.908 091 11675.86 203.25 56888.40 88888.00 2010-04-01 11:27:17.408 091 11675.68 203.22 56888.32 88888.00 2010-04-01 11:27:17.908 091 11675.70 203.15 56888.23 88888.00 2010-04-01 11:27:18.408 091 11675.78 203.16 56888.26 88888.00 2010-04-01 11:27:18.908 091 11675.68 203.16 56888.22 88888.00 2010-04-01 11:27:19.408 091 11675.68 203.16 56888.26 88888.00 2010-04-01 11:27:19.908 091 11675.68 203.19 56888.23 88888.00 2010-04-01 11:27:20.408 091 11675.72 203.12 56888.34 88888.00 2010-04-01 11:27:20.908 091 11675.64 203.11 56888.36 88888.00 2010-04-01 11:27:21.408 091 11675.70 203.12 56888.30 88888.00 2010-04-01 11:27:21.908 091 11675.82 203.13 56888.09 88888.00 2010-04-01 11:27:22.408 091 11675.73 203.13 56887.99 88888.00 2010-04-01 11:27:22.908 091 11675.78 203.16 56888.09 88888.00 2010-04-01 11:27:23.408 091 11675.94 203.11 56888.10 88888.00 2010-04-01 11:27:23.908 091 11676.11 203.05 56888.12 88888.00 2010-04-01 11:27:24.408 091 11675.95 202.99 56888.14 88888.00 2010-04-01 11:27:24.908 091 11676.00 202.97 56888.03 88888.00 2010-04-01 11:27:25.408 091 11676.08 202.91 56888.04 88888.00 2010-04-01 11:27:25.908 091 11676.08 202.88 56887.99 88888.00 2010-04-01 11:27:26.408 091 11676.26 202.77 56887.97 88888.00 2010-04-01 11:27:26.908 091 11676.38 202.73 56888.02 88888.00 2010-04-01 11:27:27.408 091 11676.46 202.64 56888.09 88888.00 2010-04-01 11:27:27.908 091 11676.43 202.62 56888.05 88888.00 2010-04-01 11:27:28.408 091 11676.40 202.61 56888.09 88888.00 2010-04-01 11:27:28.908 091 11676.41 202.46 56888.12 88888.00 2010-04-01 11:27:29.408 091 11676.39 202.34 56887.99 88888.00 2010-04-01 11:27:29.908 091 11676.40 202.27 56887.91 88888.00 2010-04-01 11:27:30.408 091 11676.61 202.30 56887.95 88888.00 2010-04-01 11:27:30.908 091 11676.71 202.34 56887.86 88888.00 2010-04-01 11:27:31.408 091 11676.61 202.34 56887.83 88888.00 2010-04-01 11:27:31.908 091 11676.71 202.21 56887.74 88888.00 2010-04-01 11:27:32.408 091 11676.75 202.15 56887.79 88888.00 2010-04-01 11:27:32.908 091 11676.74 202.13 56887.91 88888.00 2010-04-01 11:27:33.408 091 11676.77 202.11 56887.78 88888.00 2010-04-01 11:27:33.908 091 11676.69 202.04 56887.72 88888.00 2010-04-01 11:27:34.408 091 11676.65 201.96 56887.70 88888.00 2010-04-01 11:27:34.908 091 11676.57 201.93 56887.72 88888.00 2010-04-01 11:27:35.408 091 11676.63 201.85 56887.72 88888.00 2010-04-01 11:27:35.908 091 11676.69 201.91 56887.58 88888.00 2010-04-01 11:27:36.408 091 11676.56 201.93 56887.51 88888.00 2010-04-01 11:27:36.908 091 11676.47 201.95 56887.41 88888.00 2010-04-01 11:27:37.408 091 11676.57 201.96 56887.35 88888.00 2010-04-01 11:27:37.908 091 11676.54 201.95 56887.25 88888.00 2010-04-01 11:27:38.408 091 11676.56 201.94 56887.22 88888.00 2010-04-01 11:27:38.908 091 11676.42 201.94 56887.21 88888.00 2010-04-01 11:27:39.408 091 11676.42 201.89 56887.26 88888.00 2010-04-01 11:27:39.908 091 11676.49 201.85 56887.39 88888.00 2010-04-01 11:27:40.408 091 11676.50 201.83 56887.32 88888.00 2010-04-01 11:27:40.908 091 11676.37 201.87 56887.39 88888.00 2010-04-01 11:27:41.408 091 11676.43 201.89 56887.32 88888.00 2010-04-01 11:27:41.908 091 11676.54 201.89 56887.36 88888.00 2010-04-01 11:27:42.408 091 11676.60 201.91 56887.29 88888.00 2010-04-01 11:27:42.908 091 11676.63 201.85 56887.26 88888.00 2010-04-01 11:27:43.408 091 11676.61 201.85 56887.20 88888.00 2010-04-01 11:27:43.908 091 11676.62 201.85 56887.29 88888.00 2010-04-01 11:27:44.408 091 11676.61 201.81 56887.23 88888.00 2010-04-01 11:27:44.908 091 11676.62 201.79 56887.07 88888.00 2010-04-01 11:27:45.408 091 11676.62 201.73 56887.07 88888.00 2010-04-01 11:27:45.908 091 11676.54 201.71 56887.11 88888.00 2010-04-01 11:27:46.408 091 11676.40 201.75 56887.09 88888.00 2010-04-01 11:27:46.908 091 11676.35 201.86 56887.04 88888.00 2010-04-01 11:27:47.408 091 11676.26 201.95 56887.02 88888.00 2010-04-01 11:27:47.908 091 11676.20 202.02 56886.95 88888.00 2010-04-01 11:27:48.408 091 11676.00 202.11 56886.76 88888.00 2010-04-01 11:27:48.908 091 11675.78 202.24 56886.64 88888.00 2010-04-01 11:27:49.408 091 11675.64 202.36 56886.51 88888.00 2010-04-01 11:27:49.908 091 11675.50 202.42 56886.43 88888.00 2010-04-01 11:27:50.408 091 11675.27 202.44 56886.44 88888.00 2010-04-01 11:27:50.908 091 11675.14 202.43 56886.43 88888.00 2010-04-01 11:27:51.408 091 11675.19 202.38 56886.48 88888.00 2010-04-01 11:27:51.908 091 11675.10 202.32 56886.30 88888.00 2010-04-01 11:27:52.408 091 11674.85 202.27 56886.30 88888.00 2010-04-01 11:27:52.908 091 11674.86 202.33 56886.41 88888.00 2010-04-01 11:27:53.408 091 11674.81 202.23 56886.41 88888.00 2010-04-01 11:27:53.908 091 11674.89 202.32 56886.38 88888.00 2010-04-01 11:27:54.408 091 11674.89 202.46 56886.33 88888.00 2010-04-01 11:27:54.908 091 11674.94 202.44 56886.27 88888.00 2010-04-01 11:27:55.408 091 11674.89 202.26 56886.00 88888.00 2010-04-01 11:27:55.908 091 11674.88 202.30 56885.64 88888.00 2010-04-01 11:27:56.408 091 11674.78 202.36 56885.93 88888.00 2010-04-01 11:27:56.908 091 11674.70 202.30 56886.07 88888.00 2010-04-01 11:27:57.408 091 11674.60 202.25 56886.10 88888.00 2010-04-01 11:27:57.908 091 11674.50 202.33 56886.00 88888.00 2010-04-01 11:27:58.408 091 11674.60 202.40 56885.93 88888.00 2010-04-01 11:27:58.908 091 11674.74 202.44 56885.98 88888.00 2010-04-01 11:27:59.408 091 11674.78 202.43 56885.94 88888.00 2010-04-01 11:27:59.908 091 11674.83 202.48 56885.98 88888.00 2010-04-01 11:28:00.408 091 11674.86 202.46 56885.85 88888.00 2010-04-01 11:28:00.908 091 11674.81 202.48 56885.62 88888.00 2010-04-01 11:28:01.408 091 11674.75 202.51 56885.53 88888.00 2010-04-01 11:28:01.908 091 11674.73 202.65 56885.52 88888.00 2010-04-01 11:28:02.408 091 11674.70 202.73 56885.64 88888.00 2010-04-01 11:28:02.908 091 11674.58 202.87 56885.56 88888.00 2010-04-01 11:28:03.408 091 11674.11 202.92 56885.45 88888.00 2010-04-01 11:28:03.908 091 11673.77 202.99 56885.40 88888.00 2010-04-01 11:28:04.408 091 11673.72 202.97 56885.36 88888.00 2010-04-01 11:28:04.908 091 11673.71 202.98 56885.42 88888.00 2010-04-01 11:28:05.408 091 11673.71 202.96 56885.42 88888.00 2010-04-01 11:28:05.908 091 11673.81 202.94 56885.36 88888.00 2010-04-01 11:28:06.408 091 11673.95 202.99 56885.40 88888.00 2010-04-01 11:28:06.908 091 11673.85 203.11 56885.36 88888.00 2010-04-01 11:28:07.408 091 11673.87 203.19 56885.18 88888.00 2010-04-01 11:28:07.908 091 11673.99 203.13 56885.10 88888.00 2010-04-01 11:28:08.408 091 11673.94 203.09 56884.98 88888.00 2010-04-01 11:28:08.908 091 11673.79 203.16 56884.97 88888.00 2010-04-01 11:28:09.408 091 11673.93 203.08 56884.96 88888.00 2010-04-01 11:28:09.908 091 11674.04 203.08 56884.94 88888.00 2010-04-01 11:28:10.408 091 11674.02 203.14 56884.94 88888.00 2010-04-01 11:28:10.908 091 11673.94 203.19 56885.06 88888.00 2010-04-01 11:28:11.408 091 11673.87 203.15 56885.06 88888.00 2010-04-01 11:28:11.908 091 11673.73 203.19 56884.89 88888.00 2010-04-01 11:28:12.408 091 11673.63 203.27 56884.85 88888.00 2010-04-01 11:28:12.908 091 11673.49 203.24 56884.85 88888.00 2010-04-01 11:28:13.408 091 11673.41 203.22 56884.79 88888.00 2010-04-01 11:28:13.908 091 11673.24 203.23 56884.79 88888.00 2010-04-01 11:28:14.408 091 11673.01 203.23 56884.79 88888.00 2010-04-01 11:28:14.908 091 11673.10 203.45 56884.74 88888.00 2010-04-01 11:28:15.408 091 11673.04 203.52 56884.58 88888.00 2010-04-01 11:28:15.908 091 11672.71 203.68 56884.50 88888.00 2010-04-01 11:28:16.408 091 11672.64 203.84 56884.41 88888.00 2010-04-01 11:28:16.908 091 11672.46 203.96 56884.38 88888.00 2010-04-01 11:28:17.408 091 11672.26 204.14 56884.52 88888.00 2010-04-01 11:28:17.908 091 11671.96 204.29 56884.60 88888.00 2010-04-01 11:28:18.408 091 11671.78 204.34 56884.85 88888.00 2010-04-01 11:28:18.908 091 11671.55 204.48 56884.48 88888.00 2010-04-01 11:28:19.408 091 11671.41 204.63 56884.34 88888.00 2010-04-01 11:28:19.908 091 11671.35 204.75 56884.24 88888.00 2010-04-01 11:28:20.408 091 11671.27 204.86 56884.19 88888.00 2010-04-01 11:28:20.908 091 11671.21 204.91 56884.11 88888.00 2010-04-01 11:28:21.408 091 11671.18 204.82 56884.09 88888.00 2010-04-01 11:28:21.908 091 11671.22 204.90 56884.12 88888.00 2010-04-01 11:28:22.408 091 11671.04 205.02 56884.06 88888.00 2010-04-01 11:28:22.908 091 11670.94 205.14 56883.98 88888.00 2010-04-01 11:28:23.408 091 11670.94 205.25 56884.04 88888.00 2010-04-01 11:28:23.908 091 11670.88 205.29 56884.06 88888.00 2010-04-01 11:28:24.408 091 11670.84 205.31 56884.05 88888.00 2010-04-01 11:28:24.908 091 11670.84 205.33 56884.14 88888.00 2010-04-01 11:28:25.408 091 11670.79 205.31 56884.17 88888.00 2010-04-01 11:28:25.908 091 11670.83 205.11 56884.06 88888.00 2010-04-01 11:28:26.408 091 11670.90 205.02 56884.02 88888.00 2010-04-01 11:28:26.908 091 11670.97 205.05 56883.99 88888.00 2010-04-01 11:28:27.408 091 11671.14 205.05 56883.97 88888.00 2010-04-01 11:28:27.908 091 11671.23 205.00 56884.01 88888.00 2010-04-01 11:28:28.408 091 11671.19 204.99 56883.98 88888.00 2010-04-01 11:28:28.908 091 11671.22 204.91 56884.02 88888.00 2010-04-01 11:28:29.408 091 11671.38 204.90 56884.09 88888.00 2010-04-01 11:28:29.908 091 11671.32 204.96 56884.03 88888.00 2010-04-01 11:28:30.408 091 11671.35 204.95 56883.99 88888.00 2010-04-01 11:28:30.908 091 11671.48 204.89 56883.99 88888.00 2010-04-01 11:28:31.408 091 11671.56 204.82 56883.93 88888.00 2010-04-01 11:28:31.908 091 11671.73 204.76 56883.77 88888.00 2010-04-01 11:28:32.408 091 11671.91 204.70 56883.79 88888.00 2010-04-01 11:28:32.908 091 11671.96 204.64 56883.80 88888.00 2010-04-01 11:28:33.408 091 11672.08 204.50 56883.76 88888.00 2010-04-01 11:28:33.908 091 11672.31 204.50 56883.71 88888.00 2010-04-01 11:28:34.408 091 11672.49 204.40 56883.72 88888.00 2010-04-01 11:28:34.908 091 11672.62 204.24 56883.70 88888.00 2010-04-01 11:28:35.408 091 11672.75 204.15 56883.65 88888.00 2010-04-01 11:28:35.908 091 11672.99 204.11 56883.80 88888.00 2010-04-01 11:28:36.408 091 11673.13 204.10 56883.72 88888.00 2010-04-01 11:28:36.908 091 11673.37 204.13 56883.68 88888.00 2010-04-01 11:28:37.408 091 11673.55 204.08 56883.67 88888.00 2010-04-01 11:28:37.908 091 11673.73 204.03 56883.74 88888.00 2010-04-01 11:28:38.408 091 11673.82 204.02 56883.68 88888.00 2010-04-01 11:28:38.908 091 11673.93 204.04 56883.62 88888.00 2010-04-01 11:28:39.408 091 11674.00 204.06 56883.52 88888.00 2010-04-01 11:28:39.908 091 11674.10 204.05 56883.60 88888.00 2010-04-01 11:28:40.408 091 11674.10 203.97 56883.74 88888.00 2010-04-01 11:28:40.908 091 11674.11 203.86 56883.58 88888.00 2010-04-01 11:28:41.408 091 11674.26 203.75 56883.59 88888.00 2010-04-01 11:28:41.908 091 11674.38 203.63 56883.62 88888.00 2010-04-01 11:28:42.408 091 11674.45 203.45 56883.70 88888.00 2010-04-01 11:28:42.908 091 11674.62 203.26 56883.71 88888.00 2010-04-01 11:28:43.408 091 11674.77 203.03 56883.79 88888.00 2010-04-01 11:28:43.908 091 11674.86 202.85 56883.70 88888.00 2010-04-01 11:28:44.408 091 11674.98 202.76 56883.58 88888.00 2010-04-01 11:28:44.908 091 11675.07 202.60 56883.55 88888.00 2010-04-01 11:28:45.408 091 11675.10 202.42 56883.54 88888.00 2010-04-01 11:28:45.908 091 11675.21 202.34 56883.45 88888.00 2010-04-01 11:28:46.408 091 11675.25 202.26 56883.44 88888.00 2010-04-01 11:28:46.908 091 11675.33 202.07 56883.46 88888.00 2010-04-01 11:28:47.408 091 11675.36 201.97 56883.40 88888.00 2010-04-01 11:28:47.908 091 11675.36 201.80 56883.44 88888.00 2010-04-01 11:28:48.408 091 11675.46 201.61 56883.45 88888.00 2010-04-01 11:28:48.908 091 11675.67 201.43 56883.51 88888.00 2010-04-01 11:28:49.408 091 11675.64 201.32 56883.55 88888.00 2010-04-01 11:28:49.908 091 11675.59 201.23 56883.55 88888.00 2010-04-01 11:28:50.408 091 11675.55 201.13 56883.46 88888.00 2010-04-01 11:28:50.908 091 11675.63 201.05 56883.38 88888.00 2010-04-01 11:28:51.408 091 11675.75 201.02 56883.33 88888.00 2010-04-01 11:28:51.908 091 11675.86 201.08 56883.31 88888.00 2010-04-01 11:28:52.408 091 11675.86 201.06 56883.26 88888.00 2010-04-01 11:28:52.908 091 11675.81 201.02 56883.28 88888.00 2010-04-01 11:28:53.408 091 11675.61 201.04 56883.31 88888.00 2010-04-01 11:28:53.908 091 11675.79 200.98 56883.32 88888.00 2010-04-01 11:28:54.408 091 11675.87 200.78 56883.31 88888.00 2010-04-01 11:28:54.908 091 11675.88 200.58 56883.23 88888.00 2010-04-01 11:28:55.408 091 11675.97 200.30 56883.18 88888.00 2010-04-01 11:28:55.908 091 11676.07 200.08 56883.15 88888.00 2010-04-01 11:28:56.408 091 11676.15 199.80 56883.12 88888.00 2010-04-01 11:28:56.908 091 11676.18 199.63 56883.16 88888.00 2010-04-01 11:28:57.408 091 11676.29 199.45 56883.05 88888.00 2010-04-01 11:28:57.908 091 11676.29 199.30 56883.00 88888.00 2010-04-01 11:28:58.408 091 11676.31 199.10 56883.07 88888.00 2010-04-01 11:28:58.908 091 11676.35 198.96 56883.15 88888.00 2010-04-01 11:28:59.408 091 11676.38 198.71 56883.24 88888.00 2010-04-01 11:28:59.908 091 11676.56 198.59 56883.22 88888.00 2010-04-01 11:29:00.408 091 11676.71 198.46 56883.26 88888.00 2010-04-01 11:29:00.908 091 11676.85 198.36 56883.27 88888.00 2010-04-01 11:29:01.408 091 11676.83 198.29 56883.31 88888.00 2010-04-01 11:29:01.908 091 11676.87 198.21 56883.27 88888.00 2010-04-01 11:29:02.408 091 11677.01 198.18 56883.29 88888.00 2010-04-01 11:29:02.908 091 11677.05 198.06 56883.26 88888.00 2010-04-01 11:29:03.408 091 11677.10 197.94 56883.45 88888.00 2010-04-01 11:29:03.908 091 11677.19 197.78 56883.56 88888.00 2010-04-01 11:29:04.408 091 11677.36 197.60 56883.52 88888.00 2010-04-01 11:29:04.908 091 11677.35 197.46 56883.50 88888.00 2010-04-01 11:29:05.408 091 11677.38 197.36 56883.45 88888.00 2010-04-01 11:29:05.908 091 11677.51 197.35 56883.43 88888.00 2010-04-01 11:29:06.408 091 11677.56 197.26 56883.46 88888.00 2010-04-01 11:29:06.908 091 11677.54 197.16 56883.38 88888.00 2010-04-01 11:29:07.408 091 11677.62 197.04 56883.35 88888.00 2010-04-01 11:29:07.908 091 11677.63 196.96 56883.39 88888.00 2010-04-01 11:29:08.408 091 11677.55 196.87 56883.41 88888.00 2010-04-01 11:29:08.908 091 11677.53 196.73 56883.35 88888.00 2010-04-01 11:29:09.408 091 11677.58 196.58 56883.26 88888.00 2010-04-01 11:29:09.908 091 11677.44 196.52 56883.18 88888.00 2010-04-01 11:29:10.408 091 11677.40 196.47 56883.27 88888.00 2010-04-01 11:29:10.908 091 11677.32 196.43 56883.15 88888.00 2010-04-01 11:29:11.408 091 11677.25 196.38 56883.03 88888.00 2010-04-01 11:29:11.908 091 11677.18 196.45 56883.07 88888.00 2010-04-01 11:29:12.408 091 11677.08 196.68 56883.10 88888.00 2010-04-01 11:29:12.908 091 11676.98 196.79 56883.08 88888.00 2010-04-01 11:29:13.408 091 11676.74 196.87 56883.20 88888.00 2010-04-01 11:29:13.908 091 11676.65 196.98 56883.26 88888.00 2010-04-01 11:29:14.408 091 11676.62 196.97 56883.11 88888.00 2010-04-01 11:29:14.908 091 11676.55 196.93 56883.03 88888.00 2010-04-01 11:29:15.408 091 11676.55 196.91 56883.03 88888.00 2010-04-01 11:29:15.908 091 11676.55 196.91 56882.99 88888.00 2010-04-01 11:29:16.408 091 11676.54 196.87 56882.98 88888.00 2010-04-01 11:29:16.908 091 11676.62 196.89 56882.91 88888.00 2010-04-01 11:29:17.408 091 11676.71 196.72 56882.90 88888.00 2010-04-01 11:29:17.908 091 11676.71 196.75 56882.92 88888.00 2010-04-01 11:29:18.408 091 11676.68 196.69 56883.02 88888.00 2010-04-01 11:29:18.908 091 11676.65 196.56 56882.85 88888.00 2010-04-01 11:29:19.408 091 11676.61 196.58 56882.73 88888.00 2010-04-01 11:29:19.908 091 11676.57 196.71 56882.71 88888.00 2010-04-01 11:29:20.408 091 11676.65 196.74 56882.83 88888.00 2010-04-01 11:29:20.908 091 11676.66 196.81 56882.76 88888.00 2010-04-01 11:29:21.408 091 11676.67 196.73 56882.82 88888.00 2010-04-01 11:29:21.908 091 11676.86 196.56 56882.73 88888.00 2010-04-01 11:29:22.408 091 11676.94 196.50 56882.76 88888.00 2010-04-01 11:29:22.908 091 11677.14 196.37 56882.66 88888.00 2010-04-01 11:29:23.408 091 11677.12 196.33 56882.73 88888.00 2010-04-01 11:29:23.908 091 11677.24 196.26 56882.72 88888.00 2010-04-01 11:29:24.408 091 11677.35 196.23 56882.71 88888.00 2010-04-01 11:29:24.908 091 11677.36 196.10 56882.70 88888.00 2010-04-01 11:29:25.408 091 11677.45 196.05 56882.67 88888.00 2010-04-01 11:29:25.908 091 11677.56 195.91 56882.56 88888.00 2010-04-01 11:29:26.408 091 11677.62 195.84 56882.62 88888.00 2010-04-01 11:29:26.908 091 11677.64 195.69 56882.62 88888.00 2010-04-01 11:29:27.408 091 11677.61 195.64 56882.50 88888.00 2010-04-01 11:29:27.908 091 11677.55 195.65 56882.53 88888.00 2010-04-01 11:29:28.408 091 11677.62 195.54 56882.45 88888.00 2010-04-01 11:29:28.908 091 11677.63 195.43 56882.44 88888.00 2010-04-01 11:29:29.408 091 11677.65 195.40 56882.39 88888.00 2010-04-01 11:29:29.908 091 11677.68 195.34 56882.46 88888.00 2010-04-01 11:29:30.408 091 11677.80 195.32 56882.47 88888.00 2010-04-01 11:29:30.908 091 11677.84 195.37 56882.43 88888.00 2010-04-01 11:29:31.408 091 11677.74 195.44 56882.45 88888.00 2010-04-01 11:29:31.908 091 11677.66 195.56 56882.38 88888.00 2010-04-01 11:29:32.408 091 11677.54 195.75 56882.33 88888.00 2010-04-01 11:29:32.908 091 11677.57 195.89 56882.28 88888.00 2010-04-01 11:29:33.408 091 11677.44 196.13 56882.29 88888.00 2010-04-01 11:29:33.908 091 11677.16 196.25 56882.23 88888.00 2010-04-01 11:29:34.408 091 11677.06 196.36 56882.12 88888.00 2010-04-01 11:29:34.908 091 11676.97 196.45 56882.00 88888.00 2010-04-01 11:29:35.408 091 11676.82 196.46 56881.99 88888.00 2010-04-01 11:29:35.908 091 11676.77 196.43 56881.98 88888.00 2010-04-01 11:29:36.408 091 11676.78 196.45 56881.93 88888.00 2010-04-01 11:29:36.908 091 11676.86 196.32 56881.86 88888.00 2010-04-01 11:29:37.408 091 11676.88 196.25 56881.79 88888.00 2010-04-01 11:29:37.908 091 11676.87 196.22 56881.74 88888.00 2010-04-01 11:29:38.408 091 11676.87 196.12 56881.73 88888.00 2010-04-01 11:29:38.908 091 11676.94 196.05 56881.68 88888.00 2010-04-01 11:29:39.408 091 11676.96 196.05 56881.78 88888.00 2010-04-01 11:29:39.908 091 11676.93 196.07 56881.89 88888.00 2010-04-01 11:29:40.408 091 11677.00 196.07 56881.83 88888.00 2010-04-01 11:29:40.908 091 11676.93 196.15 56881.92 88888.00 2010-04-01 11:29:41.408 091 11676.96 196.08 56881.89 88888.00 2010-04-01 11:29:41.908 091 11676.91 196.07 56881.93 88888.00 2010-04-01 11:29:42.408 091 11677.02 196.04 56881.89 88888.00 2010-04-01 11:29:42.908 091 11677.11 195.95 56881.88 88888.00 2010-04-01 11:29:43.408 091 11677.17 195.83 56881.95 88888.00 2010-04-01 11:29:43.908 091 11677.25 195.81 56881.87 88888.00 2010-04-01 11:29:44.408 091 11677.34 195.89 56881.81 88888.00 2010-04-01 11:29:44.908 091 11677.39 195.97 56881.76 88888.00 2010-04-01 11:29:45.408 091 11677.42 195.87 56881.83 88888.00 2010-04-01 11:29:45.908 091 11677.39 195.92 56881.84 88888.00 2010-04-01 11:29:46.408 091 11677.43 195.93 56881.66 88888.00 2010-04-01 11:29:46.908 091 11677.46 195.92 56881.62 88888.00 2010-04-01 11:29:47.408 091 11677.36 195.91 56881.71 88888.00 2010-04-01 11:29:47.908 091 11677.33 196.03 56881.66 88888.00 2010-04-01 11:29:48.408 091 11677.25 196.10 56881.51 88888.00 2010-04-01 11:29:48.908 091 11677.27 196.16 56881.48 88888.00 2010-04-01 11:29:49.408 091 11677.10 196.22 56881.41 88888.00 2010-04-01 11:29:49.908 091 11676.73 196.32 56881.36 88888.00 2010-04-01 11:29:50.408 091 11676.60 196.54 56881.12 88888.00 2010-04-01 11:29:50.908 091 11676.37 196.71 56881.14 88888.00 2010-04-01 11:29:51.408 091 11676.22 196.89 56881.15 88888.00 2010-04-01 11:29:51.908 091 11676.06 197.02 56881.10 88888.00 2010-04-01 11:29:52.408 091 11675.97 197.12 56881.05 88888.00 2010-04-01 11:29:52.908 091 11675.99 197.23 56881.02 88888.00 2010-04-01 11:29:53.408 091 11675.90 197.36 56880.95 88888.00 2010-04-01 11:29:53.908 091 11675.70 197.45 56880.92 88888.00 2010-04-01 11:29:54.408 091 11675.57 197.53 56881.00 88888.00 2010-04-01 11:29:54.908 091 11675.41 197.59 56880.92 88888.00 2010-04-01 11:29:55.408 091 11675.23 197.66 56880.77 88888.00 2010-04-01 11:29:55.908 091 11674.92 197.77 56880.72 88888.00 2010-04-01 11:29:56.408 091 11674.75 197.88 56880.58 88888.00 2010-04-01 11:29:56.908 091 11674.61 197.95 56880.59 88888.00 2010-04-01 11:29:57.408 091 11674.45 197.98 56880.58 88888.00 2010-04-01 11:29:57.908 091 11674.54 198.04 56880.58 88888.00 2010-04-01 11:29:58.408 091 11674.59 198.05 56880.52 88888.00 2010-04-01 11:29:58.908 091 11674.74 198.05 56880.37 88888.00 2010-04-01 11:29:59.408 091 11674.76 198.07 56880.35 88888.00 2010-04-01 11:29:59.908 091 11674.63 198.17 56880.31 88888.00 2010-04-01 11:30:00.408 091 11674.66 198.24 56880.26 88888.00 2010-04-01 11:30:00.908 091 11674.82 198.24 56880.30 88888.00 2010-04-01 11:30:01.408 091 11674.86 198.34 56880.26 88888.00 2010-04-01 11:30:01.908 091 11674.87 198.38 56880.19 88888.00 2010-04-01 11:30:02.408 091 11674.71 198.35 56880.18 88888.00 2010-04-01 11:30:02.908 091 11674.65 198.37 56880.05 88888.00 2010-04-01 11:30:03.408 091 11674.63 198.45 56879.94 88888.00 2010-04-01 11:30:03.908 091 11674.55 198.57 56880.00 88888.00 2010-04-01 11:30:04.408 091 11674.49 198.64 56880.00 88888.00 2010-04-01 11:30:04.908 091 11674.25 198.75 56879.94 88888.00 2010-04-01 11:30:05.408 091 11674.21 198.82 56879.74 88888.00 2010-04-01 11:30:05.908 091 11674.10 198.96 56879.65 88888.00 2010-04-01 11:30:06.408 091 11674.19 199.12 56879.73 88888.00 2010-04-01 11:30:06.908 091 11674.17 198.98 56879.67 88888.00 2010-04-01 11:30:07.408 091 11674.11 198.85 56879.63 88888.00 2010-04-01 11:30:07.908 091 11674.24 198.78 56879.59 88888.00 2010-04-01 11:30:08.408 091 11674.29 198.72 56879.61 88888.00 2010-04-01 11:30:08.908 091 11674.37 198.61 56879.43 88888.00 2010-04-01 11:30:09.408 091 11674.32 198.40 56879.53 88888.00 2010-04-01 11:30:09.908 091 11674.26 198.34 56879.47 88888.00 2010-04-01 11:30:10.408 091 11674.20 198.31 56879.46 88888.00 2010-04-01 11:30:10.908 091 11674.52 198.25 56879.42 88888.00 2010-04-01 11:30:11.408 091 11674.52 198.27 56879.36 88888.00 2010-04-01 11:30:11.908 091 11674.58 198.26 56879.38 88888.00 2010-04-01 11:30:12.408 091 11674.69 198.21 56879.37 88888.00 2010-04-01 11:30:12.908 091 11674.70 198.19 56879.37 88888.00 2010-04-01 11:30:13.408 091 11674.56 198.23 56879.29 88888.00 2010-04-01 11:30:13.908 091 11674.66 198.14 56879.26 88888.00 2010-04-01 11:30:14.408 091 11674.66 198.21 56879.14 88888.00 2010-04-01 11:30:14.908 091 11674.63 198.23 56878.95 88888.00 2010-04-01 11:30:15.408 091 11674.58 198.24 56878.93 88888.00 2010-04-01 11:30:15.908 091 11674.58 198.35 56879.00 88888.00 2010-04-01 11:30:16.408 091 11674.61 198.36 56878.94 88888.00 2010-04-01 11:30:16.908 091 11674.61 198.30 56878.82 88888.00 2010-04-01 11:30:17.408 091 11674.71 198.25 56878.75 88888.00 2010-04-01 11:30:17.908 091 11674.58 198.19 56878.68 88888.00 2010-04-01 11:30:18.408 091 11674.62 198.16 56878.57 88888.00 2010-04-01 11:30:18.908 091 11674.65 198.06 56878.56 88888.00 2010-04-01 11:30:19.408 091 11674.64 198.01 56878.51 88888.00 2010-04-01 11:30:19.908 091 11674.67 197.95 56878.46 88888.00 2010-04-01 11:30:20.408 091 11674.72 198.00 56878.51 88888.00 2010-04-01 11:30:20.908 091 11674.80 198.00 56878.44 88888.00 2010-04-01 11:30:21.408 091 11674.76 198.01 56878.43 88888.00 2010-04-01 11:30:21.908 091 11674.74 198.17 56878.44 88888.00 2010-04-01 11:30:22.408 091 11674.64 198.20 56878.44 88888.00 2010-04-01 11:30:22.908 091 11674.55 198.19 56878.43 88888.00 2010-04-01 11:30:23.408 091 11674.36 198.18 56878.42 88888.00 2010-04-01 11:30:23.908 091 11674.28 198.11 56878.38 88888.00 2010-04-01 11:30:24.408 091 11674.09 198.10 56878.32 88888.00 2010-04-01 11:30:24.908 091 11674.11 198.00 56878.21 88888.00 2010-04-01 11:30:25.408 091 11674.15 197.76 56878.18 88888.00 2010-04-01 11:30:25.908 091 11674.14 197.65 56878.18 88888.00 2010-04-01 11:30:26.408 091 11673.95 197.58 56878.16 88888.00 2010-04-01 11:30:26.908 091 11674.00 197.50 56878.20 88888.00 2010-04-01 11:30:27.408 091 11674.19 197.45 56878.14 88888.00 2010-04-01 11:30:27.908 091 11674.25 197.37 56878.14 88888.00 2010-04-01 11:30:28.408 091 11674.40 197.37 56878.06 88888.00 2010-04-01 11:30:28.908 091 11674.42 197.33 56878.04 88888.00 2010-04-01 11:30:29.408 091 11674.31 197.34 56877.97 88888.00 2010-04-01 11:30:29.908 091 11674.35 197.38 56878.05 88888.00 2010-04-01 11:30:30.408 091 11674.35 197.40 56877.95 88888.00 2010-04-01 11:30:30.908 091 11674.26 197.54 56877.86 88888.00 2010-04-01 11:30:31.408 091 11674.20 197.59 56877.79 88888.00 2010-04-01 11:30:31.908 091 11674.15 197.67 56877.82 88888.00 2010-04-01 11:30:32.408 091 11674.17 197.64 56877.80 88888.00 2010-04-01 11:30:32.908 091 11674.13 197.60 56877.67 88888.00 2010-04-01 11:30:33.408 091 11673.99 197.68 56877.68 88888.00 2010-04-01 11:30:33.908 091 11673.95 197.65 56877.67 88888.00 2010-04-01 11:30:34.408 091 11673.86 197.66 56877.67 88888.00 2010-04-01 11:30:34.908 091 11673.85 197.67 56877.52 88888.00 2010-04-01 11:30:35.408 091 11673.81 197.70 56877.40 88888.00 2010-04-01 11:30:35.908 091 11673.75 197.63 56877.33 88888.00 2010-04-01 11:30:36.408 091 11673.68 197.57 56877.32 88888.00 2010-04-01 11:30:36.908 091 11673.64 197.52 56877.28 88888.00 2010-04-01 11:30:37.408 091 11673.59 197.46 56877.26 88888.00 2010-04-01 11:30:37.908 091 11673.65 197.46 56877.21 88888.00 2010-04-01 11:30:38.408 091 11673.72 197.43 56877.28 88888.00 2010-04-01 11:30:38.908 091 11673.75 197.46 56877.31 88888.00 2010-04-01 11:30:39.408 091 11673.76 197.42 56877.38 88888.00 2010-04-01 11:30:39.908 091 11673.75 197.47 56877.32 88888.00 2010-04-01 11:30:40.408 091 11673.75 197.49 56877.21 88888.00 2010-04-01 11:30:40.908 091 11673.80 197.47 56877.31 88888.00 2010-04-01 11:30:41.408 091 11673.87 197.43 56877.17 88888.00 2010-04-01 11:30:41.908 091 11673.90 197.44 56877.08 88888.00 2010-04-01 11:30:42.408 091 11673.83 197.43 56877.21 88888.00 2010-04-01 11:30:42.908 091 11673.83 197.37 56877.16 88888.00 2010-04-01 11:30:43.408 091 11673.91 197.26 56877.21 88888.00 2010-04-01 11:30:43.908 091 11673.94 197.15 56877.14 88888.00 2010-04-01 11:30:44.408 091 11673.90 197.08 56877.04 88888.00 2010-04-01 11:30:44.908 091 11673.91 197.08 56877.00 88888.00 2010-04-01 11:30:45.408 091 11673.81 197.11 56877.07 88888.00 2010-04-01 11:30:45.908 091 11673.70 197.12 56877.04 88888.00 2010-04-01 11:30:46.408 091 11673.66 197.12 56876.91 88888.00 2010-04-01 11:30:46.908 091 11673.65 197.12 56877.03 88888.00 2010-04-01 11:30:47.408 091 11673.65 197.14 56877.13 88888.00 2010-04-01 11:30:47.908 091 11673.74 197.14 56876.96 88888.00 2010-04-01 11:30:48.408 091 11673.65 197.16 56876.93 88888.00 2010-04-01 11:30:48.908 091 11673.70 197.04 56876.90 88888.00 2010-04-01 11:30:49.408 091 11673.76 196.91 56876.87 88888.00 2010-04-01 11:30:49.908 091 11673.77 196.89 56876.87 88888.00 2010-04-01 11:30:50.408 091 11673.85 196.77 56876.88 88888.00 2010-04-01 11:30:50.908 091 11673.81 196.71 56876.87 88888.00 2010-04-01 11:30:51.408 091 11673.66 196.67 56876.83 88888.00 2010-04-01 11:30:51.908 091 11673.55 196.67 56876.78 88888.00 2010-04-01 11:30:52.408 091 11673.46 196.66 56876.71 88888.00 2010-04-01 11:30:52.908 091 11673.39 196.64 56876.64 88888.00 2010-04-01 11:30:53.408 091 11673.35 196.55 56876.66 88888.00 2010-04-01 11:30:53.908 091 11673.31 196.44 56876.76 88888.00 2010-04-01 11:30:54.408 091 11673.51 196.33 56876.84 88888.00 2010-04-01 11:30:54.908 091 11673.29 196.21 56876.79 88888.00 2010-04-01 11:30:55.408 091 11673.16 196.06 56876.59 88888.00 2010-04-01 11:30:55.908 091 11673.41 195.98 56876.45 88888.00 2010-04-01 11:30:56.408 091 11673.44 196.00 56876.43 88888.00 2010-04-01 11:30:56.908 091 11673.29 196.05 56876.45 88888.00 2010-04-01 11:30:57.408 091 11673.23 196.11 56876.41 88888.00 2010-04-01 11:30:57.908 091 11673.13 196.04 56876.40 88888.00 2010-04-01 11:30:58.408 091 11673.10 196.10 56876.31 88888.00 2010-04-01 11:30:58.908 091 11673.03 196.16 56876.26 88888.00 2010-04-01 11:30:59.408 091 11672.91 196.18 56876.26 88888.00 2010-04-01 11:30:59.908 091 11672.81 196.16 56876.24 88888.00 2010-04-01 11:31:00.408 091 11672.83 196.26 56876.19 88888.00 2010-04-01 11:31:00.908 091 11672.81 196.33 56876.20 88888.00 2010-04-01 11:31:01.408 091 11672.72 196.32 56876.18 88888.00 2010-04-01 11:31:01.908 091 11672.73 196.27 56876.14 88888.00 2010-04-01 11:31:02.408 091 11672.84 196.33 56876.19 88888.00 2010-04-01 11:31:02.908 091 11672.63 196.37 56876.19 88888.00 2010-04-01 11:31:03.408 091 11672.60 196.38 56876.17 88888.00 2010-04-01 11:31:03.908 091 11672.63 196.44 56876.13 88888.00 2010-04-01 11:31:04.408 091 11672.69 196.41 56876.09 88888.00 2010-04-01 11:31:04.908 091 11672.71 196.41 56876.14 88888.00 2010-04-01 11:31:05.408 091 11672.70 196.46 56876.10 88888.00 2010-04-01 11:31:05.908 091 11672.75 196.41 56876.13 88888.00 2010-04-01 11:31:06.408 091 11672.79 196.33 56876.12 88888.00 2010-04-01 11:31:06.908 091 11672.79 196.25 56876.04 88888.00 2010-04-01 11:31:07.408 091 11672.86 196.21 56876.06 88888.00 2010-04-01 11:31:07.908 091 11672.91 196.13 56876.18 88888.00 2010-04-01 11:31:08.408 091 11672.99 196.01 56876.19 88888.00 2010-04-01 11:31:08.908 091 11672.98 195.96 56876.09 88888.00 2010-04-01 11:31:09.408 091 11673.05 195.86 56875.98 88888.00 2010-04-01 11:31:09.908 091 11673.09 195.69 56876.00 88888.00 2010-04-01 11:31:10.408 091 11673.14 195.60 56875.98 88888.00 2010-04-01 11:31:10.908 091 11673.21 195.57 56875.91 88888.00 2010-04-01 11:31:11.408 091 11673.26 195.47 56875.83 88888.00 2010-04-01 11:31:11.908 091 11673.34 195.44 56875.81 88888.00 2010-04-01 11:31:12.408 091 11673.38 195.47 56875.91 88888.00 2010-04-01 11:31:12.908 091 11673.50 195.56 56875.97 88888.00 2010-04-01 11:31:13.408 091 11673.53 195.65 56875.92 88888.00 2010-04-01 11:31:13.908 091 11673.51 195.72 56875.89 88888.00 2010-04-01 11:31:14.408 091 11673.42 195.73 56875.89 88888.00 2010-04-01 11:31:14.908 091 11673.47 195.70 56875.92 88888.00 2010-04-01 11:31:15.408 091 11673.52 195.63 56875.80 88888.00 2010-04-01 11:31:15.908 091 11673.38 195.67 56875.67 88888.00 2010-04-01 11:31:16.408 091 11673.17 195.63 56875.69 88888.00 2010-04-01 11:31:16.908 091 11672.97 195.59 56875.67 88888.00 2010-04-01 11:31:17.408 091 11672.90 195.56 56875.65 88888.00 2010-04-01 11:31:17.908 091 11672.89 195.56 56875.67 88888.00 2010-04-01 11:31:18.408 091 11672.85 195.54 56875.74 88888.00 2010-04-01 11:31:18.908 091 11672.73 195.60 56875.68 88888.00 2010-04-01 11:31:19.408 091 11672.69 195.52 56875.74 88888.00 2010-04-01 11:31:19.908 091 11672.76 195.55 56875.85 88888.00 2010-04-01 11:31:20.408 091 11672.78 195.56 56875.84 88888.00 2010-04-01 11:31:20.908 091 11672.83 195.57 56875.81 88888.00 2010-04-01 11:31:21.408 091 11672.83 195.53 56875.71 88888.00 2010-04-01 11:31:21.908 091 11672.83 195.55 56875.78 88888.00 2010-04-01 11:31:22.408 091 11672.91 195.46 56875.80 88888.00 2010-04-01 11:31:22.908 091 11672.95 195.47 56875.69 88888.00 2010-04-01 11:31:23.408 091 11672.87 195.56 56875.71 88888.00 2010-04-01 11:31:23.908 091 11672.87 195.61 56875.65 88888.00 2010-04-01 11:31:24.408 091 11672.89 195.55 56875.58 88888.00 2010-04-01 11:31:24.908 091 11672.87 195.57 56875.45 88888.00 2010-04-01 11:31:25.408 091 11672.94 195.56 56875.32 88888.00 2010-04-01 11:31:25.908 091 11672.99 195.56 56875.43 88888.00 2010-04-01 11:31:26.408 091 11672.98 195.70 56875.55 88888.00 2010-04-01 11:31:26.908 091 11672.83 195.71 56875.54 88888.00 2010-04-01 11:31:27.408 091 11672.73 195.66 56875.30 88888.00 2010-04-01 11:31:27.908 091 11672.58 195.72 56875.30 88888.00 2010-04-01 11:31:28.408 091 11672.42 195.89 56875.24 88888.00 2010-04-01 11:31:28.908 091 11672.30 195.90 56875.29 88888.00 2010-04-01 11:31:29.408 091 11672.18 195.97 56875.21 88888.00 2010-04-01 11:31:29.908 091 11672.16 196.07 56875.17 88888.00 2010-04-01 11:31:30.408 091 11672.07 196.05 56875.05 88888.00 2010-04-01 11:31:30.908 091 11671.96 196.04 56874.97 88888.00 2010-04-01 11:31:31.408 091 11671.81 196.05 56875.16 88888.00 2010-04-01 11:31:31.908 091 11671.82 196.08 56875.14 88888.00 2010-04-01 11:31:32.408 091 11671.75 196.13 56875.03 88888.00 2010-04-01 11:31:32.908 091 11671.64 196.21 56874.89 88888.00 2010-04-01 11:31:33.408 091 11671.67 196.41 56874.73 88888.00 2010-04-01 11:31:33.908 091 11671.82 196.36 56874.65 88888.00 2010-04-01 11:31:34.408 091 11671.68 196.37 56874.77 88888.00 2010-04-01 11:31:34.908 091 11671.42 196.41 56874.76 88888.00 2010-04-01 11:31:35.408 091 11671.44 196.54 56874.73 88888.00 2010-04-01 11:31:35.908 091 11671.33 196.79 56874.66 88888.00 2010-04-01 11:31:36.408 091 11671.29 196.92 56874.71 88888.00 2010-04-01 11:31:36.908 091 11671.32 196.98 56874.84 88888.00 2010-04-01 11:31:37.408 091 11671.41 197.12 56874.73 88888.00 2010-04-01 11:31:37.908 091 11671.37 197.16 56874.63 88888.00 2010-04-01 11:31:38.408 091 11671.56 197.25 56874.57 88888.00 2010-04-01 11:31:38.908 091 11671.66 197.19 56874.55 88888.00 2010-04-01 11:31:39.408 091 11671.81 197.28 56874.49 88888.00 2010-04-01 11:31:39.908 091 11671.84 197.34 56874.43 88888.00 2010-04-01 11:31:40.408 091 11671.90 197.32 56874.38 88888.00 2010-04-01 11:31:40.908 091 11672.07 197.29 56874.40 88888.00 2010-04-01 11:31:41.408 091 11672.09 197.29 56874.36 88888.00 2010-04-01 11:31:41.908 091 11672.24 197.28 56874.27 88888.00 2010-04-01 11:31:42.408 091 11672.26 197.30 56874.23 88888.00 2010-04-01 11:31:42.908 091 11672.33 197.33 56874.30 88888.00 2010-04-01 11:31:43.408 091 11672.42 197.40 56874.31 88888.00 2010-04-01 11:31:43.908 091 11672.39 197.53 56874.47 88888.00 2010-04-01 11:31:44.408 091 11672.35 197.60 56874.34 88888.00 2010-04-01 11:31:44.908 091 11672.43 197.59 56874.34 88888.00 2010-04-01 11:31:45.408 091 11672.33 197.64 56874.24 88888.00 2010-04-01 11:31:45.908 091 11672.25 197.72 56874.25 88888.00 2010-04-01 11:31:46.408 091 11672.26 197.69 56874.35 88888.00 2010-04-01 11:31:46.908 091 11672.24 197.60 56874.27 88888.00 2010-04-01 11:31:47.408 091 11672.33 197.59 56874.18 88888.00 2010-04-01 11:31:47.908 091 11672.52 197.56 56874.27 88888.00 2010-04-01 11:31:48.408 091 11672.61 197.50 56874.31 88888.00 2010-04-01 11:31:48.908 091 11672.69 197.45 56874.28 88888.00 2010-04-01 11:31:49.408 091 11672.76 197.36 56874.28 88888.00 2010-04-01 11:31:49.908 091 11672.78 197.22 56874.33 88888.00 2010-04-01 11:31:50.408 091 11672.93 197.16 56874.27 88888.00 2010-04-01 11:31:50.908 091 11673.08 197.13 56874.29 88888.00 2010-04-01 11:31:51.408 091 11673.09 197.08 56874.33 88888.00 2010-04-01 11:31:51.908 091 11673.13 197.13 56874.28 88888.00 2010-04-01 11:31:52.408 091 11673.02 197.24 56874.26 88888.00 2010-04-01 11:31:52.908 091 11673.01 197.32 56874.28 88888.00 2010-04-01 11:31:53.408 091 11672.94 197.34 56874.19 88888.00 2010-04-01 11:31:53.908 091 11672.92 197.39 56874.19 88888.00 2010-04-01 11:31:54.408 091 11672.98 197.38 56874.18 88888.00 2010-04-01 11:31:54.908 091 11673.01 197.32 56874.25 88888.00 2010-04-01 11:31:55.408 091 11673.07 197.33 56874.31 88888.00 2010-04-01 11:31:55.908 091 11673.13 197.53 56874.31 88888.00 2010-04-01 11:31:56.408 091 11673.13 197.49 56874.27 88888.00 2010-04-01 11:31:56.908 091 11673.15 197.46 56874.29 88888.00 2010-04-01 11:31:57.408 091 11673.29 197.48 56874.18 88888.00 2010-04-01 11:31:57.908 091 11673.19 197.49 56874.06 88888.00 2010-04-01 11:31:58.408 091 11673.18 197.42 56874.11 88888.00 2010-04-01 11:31:58.908 091 11673.31 197.35 56874.13 88888.00 2010-04-01 11:31:59.408 091 11673.23 197.24 56874.05 88888.00 2010-04-01 11:31:59.908 091 11673.25 197.09 56874.07 88888.00 2010-04-01 11:32:00.408 091 11673.34 197.02 56874.11 88888.00 2010-04-01 11:32:00.908 091 11673.43 196.93 56874.13 88888.00 2010-04-01 11:32:01.408 091 11673.43 196.79 56874.19 88888.00 2010-04-01 11:32:01.908 091 11673.43 196.74 56874.24 88888.00 2010-04-01 11:32:02.408 091 11673.47 196.67 56874.19 88888.00 2010-04-01 11:32:02.908 091 11673.55 196.71 56874.06 88888.00 2010-04-01 11:32:03.408 091 11673.61 196.65 56874.05 88888.00 2010-04-01 11:32:03.908 091 11673.59 196.56 56874.07 88888.00 2010-04-01 11:32:04.408 091 11673.59 196.44 56874.21 88888.00 2010-04-01 11:32:04.908 091 11673.61 196.40 56874.16 88888.00 2010-04-01 11:32:05.408 091 11673.46 196.40 56874.10 88888.00 2010-04-01 11:32:05.908 091 11673.28 196.47 56874.03 88888.00 2010-04-01 11:32:06.408 091 11673.17 196.51 56874.04 88888.00 2010-04-01 11:32:06.908 091 11673.05 196.47 56873.95 88888.00 2010-04-01 11:32:07.408 091 11672.87 196.42 56874.04 88888.00 2010-04-01 11:32:07.908 091 11672.82 196.37 56873.98 88888.00 2010-04-01 11:32:08.408 091 11672.78 196.46 56873.87 88888.00 2010-04-01 11:32:08.908 091 11672.80 196.46 56873.77 88888.00 2010-04-01 11:32:09.408 091 11672.64 196.35 56873.75 88888.00 2010-04-01 11:32:09.908 091 11672.52 196.34 56873.71 88888.00 2010-04-01 11:32:10.408 091 11672.46 196.33 56873.67 88888.00 2010-04-01 11:32:10.908 091 11672.53 196.31 56873.56 88888.00 2010-04-01 11:32:11.408 091 11672.37 196.26 56873.48 88888.00 2010-04-01 11:32:11.908 091 11672.37 196.15 56873.54 88888.00 2010-04-01 11:32:12.408 091 11672.37 196.01 56873.54 88888.00 2010-04-01 11:32:12.908 091 11672.29 196.02 56873.48 88888.00 2010-04-01 11:32:13.408 091 11672.31 196.00 56873.36 88888.00 2010-04-01 11:32:13.908 091 11672.36 195.87 56873.32 88888.00 2010-04-01 11:32:14.408 091 11672.38 195.83 56873.30 88888.00 2010-04-01 11:32:14.908 091 11672.35 195.87 56873.33 88888.00 2010-04-01 11:32:15.408 091 11672.43 195.91 56873.27 88888.00 2010-04-01 11:32:15.908 091 11672.48 195.84 56873.23 88888.00 2010-04-01 11:32:16.408 091 11672.43 195.65 56873.23 88888.00 2010-04-01 11:32:16.908 091 11672.45 195.60 56873.20 88888.00 2010-04-01 11:32:17.405 091 11672.52 195.66 56873.26 88888.00 2010-04-01 11:32:17.905 091 11672.45 195.71 56873.22 88888.00 2010-04-01 11:32:18.405 091 11672.46 195.70 56873.15 88888.00 2010-04-01 11:32:18.905 091 11672.50 195.75 56873.11 88888.00 2010-04-01 11:32:19.405 091 11672.48 195.72 56873.11 88888.00 2010-04-01 11:32:19.905 091 11672.43 195.70 56873.20 88888.00 2010-04-01 11:32:20.405 091 11672.39 195.76 56873.15 88888.00 2010-04-01 11:32:20.905 091 11672.31 195.89 56873.14 88888.00 2010-04-01 11:32:21.405 091 11672.19 195.92 56873.09 88888.00 2010-04-01 11:32:21.905 091 11672.17 195.93 56872.92 88888.00 2010-04-01 11:32:22.405 091 11672.28 195.84 56872.90 88888.00 2010-04-01 11:32:22.905 091 11672.47 195.86 56872.95 88888.00 2010-04-01 11:32:23.405 091 11672.65 195.90 56872.96 88888.00 2010-04-01 11:32:23.905 091 11672.62 195.83 56873.03 88888.00 2010-04-01 11:32:24.405 091 11672.64 195.80 56873.03 88888.00 2010-04-01 11:32:24.905 091 11672.67 195.89 56872.98 88888.00 2010-04-01 11:32:25.405 091 11672.68 195.89 56872.92 88888.00 2010-04-01 11:32:25.905 091 11672.76 195.87 56872.92 88888.00 2010-04-01 11:32:26.405 091 11672.80 195.84 56873.03 88888.00 2010-04-01 11:32:26.905 091 11672.87 195.77 56872.97 88888.00 2010-04-01 11:32:27.405 091 11672.89 195.66 56872.99 88888.00 2010-04-01 11:32:27.905 091 11673.08 195.77 56873.06 88888.00 2010-04-01 11:32:28.405 091 11673.03 195.85 56873.00 88888.00 2010-04-01 11:32:28.905 091 11673.10 195.87 56873.03 88888.00 2010-04-01 11:32:29.405 091 11673.07 195.98 56873.02 88888.00 2010-04-01 11:32:29.905 091 11673.23 196.01 56872.94 88888.00 2010-04-01 11:32:30.405 091 11673.40 196.00 56873.04 88888.00 2010-04-01 11:32:30.905 091 11673.48 195.96 56873.10 88888.00 2010-04-01 11:32:31.405 091 11673.59 196.00 56873.08 88888.00 2010-04-01 11:32:31.905 091 11673.73 195.91 56873.15 88888.00 2010-04-01 11:32:32.405 091 11673.83 196.03 56872.99 88888.00 2010-04-01 11:32:32.905 091 11673.87 196.01 56873.05 88888.00 2010-04-01 11:32:33.405 091 11673.95 196.05 56873.00 88888.00 2010-04-01 11:32:33.905 091 11673.98 196.07 56872.96 88888.00 2010-04-01 11:32:34.405 091 11674.00 196.24 56873.08 88888.00 2010-04-01 11:32:34.905 091 11674.09 196.33 56873.14 88888.00 2010-04-01 11:32:35.405 091 11674.14 196.38 56873.07 88888.00 2010-04-01 11:32:35.905 091 11674.25 196.40 56873.04 88888.00 2010-04-01 11:32:36.405 091 11674.31 196.36 56872.99 88888.00 2010-04-01 11:32:36.905 091 11674.53 196.33 56872.97 88888.00 2010-04-01 11:32:37.405 091 11674.71 196.36 56873.04 88888.00 2010-04-01 11:32:37.905 091 11674.91 196.44 56873.07 88888.00 2010-04-01 11:32:38.405 091 11675.10 196.43 56873.14 88888.00 2010-04-01 11:32:38.905 091 11675.34 196.40 56873.19 88888.00 2010-04-01 11:32:39.405 091 11675.59 196.46 56873.17 88888.00 2010-04-01 11:32:39.905 091 11675.75 196.43 56873.14 88888.00 2010-04-01 11:32:40.405 091 11675.78 196.50 56873.21 88888.00 2010-04-01 11:32:40.905 091 11675.98 196.45 56873.08 88888.00 2010-04-01 11:32:41.405 091 11676.13 196.32 56873.12 88888.00 2010-04-01 11:32:41.905 091 11676.24 196.33 56873.07 88888.00 2010-04-01 11:32:42.405 091 11676.26 196.42 56873.08 88888.00 2010-04-01 11:32:42.905 091 11676.42 196.33 56873.07 88888.00 2010-04-01 11:32:43.405 091 11676.58 196.22 56873.08 88888.00 2010-04-01 11:32:43.905 091 11676.78 196.27 56873.08 88888.00 2010-04-01 11:32:44.405 091 11676.90 196.37 56873.12 88888.00 2010-04-01 11:32:44.905 091 11676.94 196.42 56873.16 88888.00 2010-04-01 11:32:45.405 091 11677.07 196.47 56873.19 88888.00 2010-04-01 11:32:45.905 091 11677.11 196.50 56873.29 88888.00 2010-04-01 11:32:46.405 091 11677.25 196.55 56873.30 88888.00 2010-04-01 11:32:46.905 091 11677.40 196.56 56873.24 88888.00 2010-04-01 11:32:47.405 091 11677.44 196.56 56873.17 88888.00 2010-04-01 11:32:47.905 091 11677.48 196.58 56873.21 88888.00 2010-04-01 11:32:48.405 091 11677.50 196.56 56873.31 88888.00 2010-04-01 11:32:48.905 091 11677.56 196.52 56873.36 88888.00 2010-04-01 11:32:49.405 091 11677.66 196.52 56873.34 88888.00 2010-04-01 11:32:49.905 091 11677.79 196.48 56873.32 88888.00 2010-04-01 11:32:50.405 091 11678.00 196.46 56873.38 88888.00 2010-04-01 11:32:50.905 091 11678.12 196.38 56873.36 88888.00 2010-04-01 11:32:51.405 091 11678.31 196.41 56873.33 88888.00 2010-04-01 11:32:51.905 091 11678.37 196.44 56873.32 88888.00 2010-04-01 11:32:52.405 091 11678.34 196.44 56873.34 88888.00 2010-04-01 11:32:52.905 091 11678.33 196.50 56873.44 88888.00 2010-04-01 11:32:53.405 091 11678.46 196.64 56873.46 88888.00 2010-04-01 11:32:53.905 091 11678.54 196.74 56873.36 88888.00 2010-04-01 11:32:54.405 091 11678.43 196.78 56873.40 88888.00 2010-04-01 11:32:54.905 091 11678.42 196.74 56873.56 88888.00 2010-04-01 11:32:55.405 091 11678.44 196.79 56873.60 88888.00 2010-04-01 11:32:55.905 091 11678.32 196.73 56873.54 88888.00 2010-04-01 11:32:56.405 091 11678.37 196.61 56873.45 88888.00 2010-04-01 11:32:56.905 091 11678.44 196.64 56873.38 88888.00 2010-04-01 11:32:57.405 091 11678.51 196.56 56873.54 88888.00 2010-04-01 11:32:57.905 091 11678.49 196.53 56873.58 88888.00 2010-04-01 11:32:58.405 091 11678.57 196.55 56873.57 88888.00 2010-04-01 11:32:58.905 091 11678.79 196.61 56873.74 88888.00 2010-04-01 11:32:59.405 091 11678.92 196.65 56873.79 88888.00 2010-04-01 11:32:59.905 091 11678.99 196.61 56873.86 88888.00 2010-04-01 11:33:00.405 091 11679.07 196.50 56873.77 88888.00 2010-04-01 11:33:00.905 091 11679.19 196.52 56873.80 88888.00 2010-04-01 11:33:01.405 091 11679.36 196.56 56873.87 88888.00 2010-04-01 11:33:01.905 091 11679.38 196.56 56873.78 88888.00 2010-04-01 11:33:02.405 091 11679.41 196.54 56873.67 88888.00 2010-04-01 11:33:02.905 091 11679.40 196.59 56873.71 88888.00 2010-04-01 11:33:03.405 091 11679.35 196.71 56873.80 88888.00 2010-04-01 11:33:03.905 091 11679.23 196.77 56873.91 88888.00 2010-04-01 11:33:04.405 091 11679.11 196.95 56873.74 88888.00 2010-04-01 11:33:04.905 091 11678.89 196.93 56873.68 88888.00 2010-04-01 11:33:05.405 091 11678.85 196.92 56873.68 88888.00 2010-04-01 11:33:05.905 091 11678.96 196.93 56873.76 88888.00 2010-04-01 11:33:06.405 091 11679.02 196.87 56873.67 88888.00 2010-04-01 11:33:06.905 091 11679.12 196.94 56873.64 88888.00 2010-04-01 11:33:07.405 091 11679.11 197.08 56873.60 88888.00 2010-04-01 11:33:07.905 091 11679.25 197.15 56873.64 88888.00 2010-04-01 11:33:08.405 091 11679.34 197.20 56873.63 88888.00 2010-04-01 11:33:08.905 091 11679.40 197.35 56873.64 88888.00 2010-04-01 11:33:09.405 091 11679.48 197.42 56873.70 88888.00 2010-04-01 11:33:09.905 091 11679.43 197.45 56873.77 88888.00 2010-04-01 11:33:10.405 091 11679.36 197.54 56873.75 88888.00 2010-04-01 11:33:10.905 091 11679.48 197.47 56873.75 88888.00 2010-04-01 11:33:11.405 091 11679.56 197.46 56873.62 88888.00 2010-04-01 11:33:11.905 091 11679.50 197.38 56873.67 88888.00 2010-04-01 11:33:12.405 091 11679.52 197.28 56873.65 88888.00 2010-04-01 11:33:12.905 091 11679.48 197.29 56873.64 88888.00 2010-04-01 11:33:13.405 091 11679.37 197.24 56873.69 88888.00 2010-04-01 11:33:13.905 091 11679.26 197.25 56873.77 88888.00 2010-04-01 11:33:14.405 091 11679.35 197.14 56873.74 88888.00 2010-04-01 11:33:14.905 091 11679.37 197.13 56873.75 88888.00 2010-04-01 11:33:15.405 091 11679.46 197.02 56873.71 88888.00 2010-04-01 11:33:15.905 091 11679.59 196.99 56873.59 88888.00 2010-04-01 11:33:16.405 091 11679.76 197.04 56873.80 88888.00 2010-04-01 11:33:16.905 091 11679.78 196.89 56873.88 88888.00 2010-04-01 11:33:17.405 091 11679.75 196.72 56873.80 88888.00 2010-04-01 11:33:17.905 091 11679.82 196.75 56873.76 88888.00 2010-04-01 11:33:18.405 091 11679.82 196.88 56873.78 88888.00 2010-04-01 11:33:18.905 091 11679.81 196.88 56873.77 88888.00 2010-04-01 11:33:19.405 091 11679.66 196.78 56873.74 88888.00 2010-04-01 11:33:19.905 091 11679.61 196.75 56873.72 88888.00 2010-04-01 11:33:20.405 091 11679.63 196.79 56873.71 88888.00 2010-04-01 11:33:20.905 091 11679.61 196.82 56873.62 88888.00 2010-04-01 11:33:21.405 091 11679.54 196.87 56873.71 88888.00 2010-04-01 11:33:21.905 091 11679.42 196.89 56873.67 88888.00 2010-04-01 11:33:22.405 091 11679.34 196.94 56873.62 88888.00 2010-04-01 11:33:22.905 091 11679.34 196.96 56873.55 88888.00 2010-04-01 11:33:23.405 091 11679.37 197.01 56873.58 88888.00 2010-04-01 11:33:23.905 091 11679.27 197.04 56873.52 88888.00 2010-04-01 11:33:24.405 091 11679.23 197.01 56873.58 88888.00 2010-04-01 11:33:24.905 091 11679.18 197.07 56873.55 88888.00 2010-04-01 11:33:25.405 091 11679.13 197.19 56873.46 88888.00 2010-04-01 11:33:25.905 091 11679.22 197.29 56873.46 88888.00 2010-04-01 11:33:26.405 091 11679.10 197.40 56873.52 88888.00 2010-04-01 11:33:26.905 091 11679.09 197.54 56873.43 88888.00 2010-04-01 11:33:27.405 091 11679.00 197.64 56873.41 88888.00 2010-04-01 11:33:27.905 091 11679.03 197.77 56873.34 88888.00 2010-04-01 11:33:28.405 091 11679.22 197.88 56873.33 88888.00 2010-04-01 11:33:28.905 091 11679.16 197.89 56873.33 88888.00 2010-04-01 11:33:29.405 091 11679.01 198.04 56873.31 88888.00 2010-04-01 11:33:29.905 091 11679.11 198.03 56873.27 88888.00 2010-04-01 11:33:30.405 091 11679.16 198.17 56873.31 88888.00 2010-04-01 11:33:30.905 091 11679.11 198.19 56873.17 88888.00 2010-04-01 11:33:31.405 091 11679.18 198.29 56873.21 88888.00 2010-04-01 11:33:31.905 091 11679.21 198.41 56873.24 88888.00 2010-04-01 11:33:32.405 091 11679.33 198.50 56873.20 88888.00 2010-04-01 11:33:32.905 091 11679.33 198.55 56873.15 88888.00 2010-04-01 11:33:33.405 091 11679.40 198.67 56872.94 88888.00 2010-04-01 11:33:33.905 091 11679.42 198.66 56872.87 88888.00 2010-04-01 11:33:34.405 091 11679.52 198.62 56872.98 88888.00 2010-04-01 11:33:34.905 091 11679.63 198.62 56873.00 88888.00 2010-04-01 11:33:35.405 091 11679.55 198.70 56872.92 88888.00 2010-04-01 11:33:35.905 091 11679.63 198.81 56872.88 88888.00 2010-04-01 11:33:36.405 091 11679.75 198.95 56872.87 88888.00 2010-04-01 11:33:36.905 091 11679.71 199.08 56872.83 88888.00 2010-04-01 11:33:37.405 091 11679.70 199.18 56872.94 88888.00 2010-04-01 11:33:37.905 091 11679.70 199.26 56872.96 88888.00 2010-04-01 11:33:38.405 091 11679.78 199.37 56872.90 88888.00 2010-04-01 11:33:38.905 091 11679.78 199.40 56872.85 88888.00 2010-04-01 11:33:39.405 091 11679.67 199.33 56872.90 88888.00 2010-04-01 11:33:39.905 091 11679.48 199.32 56872.83 88888.00 2010-04-01 11:33:40.405 091 11679.45 199.36 56872.81 88888.00 2010-04-01 11:33:40.905 091 11679.46 199.45 56872.85 88888.00 2010-04-01 11:33:41.405 091 11679.50 199.51 56872.95 88888.00 2010-04-01 11:33:41.905 091 11679.52 199.56 56872.92 88888.00 2010-04-01 11:33:42.405 091 11679.50 199.60 56872.95 88888.00 2010-04-01 11:33:42.905 091 11679.40 199.69 56872.95 88888.00 2010-04-01 11:33:43.405 091 11679.43 199.59 56872.96 88888.00 2010-04-01 11:33:43.905 091 11679.49 199.59 56872.95 88888.00 2010-04-01 11:33:44.405 091 11679.48 199.63 56872.90 88888.00 2010-04-01 11:33:44.905 091 11679.47 199.66 56872.82 88888.00 2010-04-01 11:33:45.405 091 11679.47 199.76 56872.88 88888.00 2010-04-01 11:33:45.905 091 11679.37 199.91 56872.95 88888.00 2010-04-01 11:33:46.405 091 11679.31 200.04 56872.92 88888.00 2010-04-01 11:33:46.905 091 11679.47 200.12 56872.82 88888.00 2010-04-01 11:33:47.405 091 11679.40 200.33 56872.66 88888.00 2010-04-01 11:33:47.905 091 11679.15 200.38 56872.78 88888.00 2010-04-01 11:33:48.405 091 11679.08 200.41 56872.72 88888.00 2010-04-01 11:33:48.905 091 11679.10 200.43 56872.70 88888.00 2010-04-01 11:33:49.405 091 11679.13 200.53 56872.73 88888.00 2010-04-01 11:33:49.905 091 11678.94 200.59 56872.83 88888.00 2010-04-01 11:33:50.405 091 11678.86 200.73 56872.75 88888.00 2010-04-01 11:33:50.905 091 11678.98 200.88 56872.71 88888.00 2010-04-01 11:33:51.405 091 11679.07 200.96 56872.73 88888.00 2010-04-01 11:33:51.905 091 11679.02 200.96 56872.68 88888.00 2010-04-01 11:33:52.405 091 11679.24 200.91 56872.68 88888.00 2010-04-01 11:33:52.905 091 11679.35 200.95 56872.82 88888.00 2010-04-01 11:33:53.405 091 11679.37 200.93 56872.81 88888.00 2010-04-01 11:33:53.905 091 11679.46 200.83 56872.90 88888.00 2010-04-01 11:33:54.405 091 11679.45 200.79 56872.78 88888.00 2010-04-01 11:33:54.905 091 11679.49 200.67 56872.82 88888.00 2010-04-01 11:33:55.405 091 11679.52 200.68 56872.63 88888.00 2010-04-01 11:33:55.905 091 11679.61 200.71 56872.66 88888.00 2010-04-01 11:33:56.405 091 11679.58 200.73 56872.85 88888.00 2010-04-01 11:33:56.905 091 11679.56 200.75 56872.86 88888.00 2010-04-01 11:33:57.405 091 11679.66 200.82 56872.81 88888.00 2010-04-01 11:33:57.905 091 11679.54 200.92 56872.93 88888.00 2010-04-01 11:33:58.405 091 11679.47 201.06 56872.79 88888.00 2010-04-01 11:33:58.905 091 11679.48 201.09 56872.75 88888.00 2010-04-01 11:33:59.405 091 11679.37 201.15 56872.75 88888.00 2010-04-01 11:33:59.905 091 11679.27 201.20 56872.74 88888.00 2010-04-01 11:34:00.405 091 11679.29 201.32 56872.72 88888.00 2010-04-01 11:34:00.905 091 11679.31 201.38 56872.80 88888.00 2010-04-01 11:34:01.405 091 11679.33 201.44 56872.78 88888.00 2010-04-01 11:34:01.905 091 11679.41 201.43 56872.57 88888.00 2010-04-01 11:34:02.405 091 11679.42 201.44 56872.60 88888.00 2010-04-01 11:34:02.905 091 11679.27 201.39 56872.60 88888.00 2010-04-01 11:34:03.405 091 11679.10 201.44 56872.62 88888.00 2010-04-01 11:34:03.905 091 11679.15 201.57 56872.56 88888.00 2010-04-01 11:34:04.405 091 11679.32 201.65 56872.48 88888.00 2010-04-01 11:34:04.905 091 11679.25 201.67 56872.48 88888.00 2010-04-01 11:34:05.405 091 11679.22 201.73 56872.55 88888.00 2010-04-01 11:34:05.905 091 11679.29 201.90 56872.63 88888.00 2010-04-01 11:34:06.405 091 11679.27 202.02 56872.55 88888.00 2010-04-01 11:34:06.905 091 11679.22 202.22 56872.48 88888.00 2010-04-01 11:34:07.405 091 11679.12 202.40 56872.44 88888.00 2010-04-01 11:34:07.905 091 11678.94 202.54 56872.49 88888.00 2010-04-01 11:34:08.405 091 11678.86 202.55 56872.51 88888.00 2010-04-01 11:34:08.905 091 11678.93 202.53 56872.48 88888.00 2010-04-01 11:34:09.405 091 11678.96 202.46 56872.48 88888.00 2010-04-01 11:34:09.905 091 11678.89 202.53 56872.58 88888.00 2010-04-01 11:34:10.405 091 11678.89 202.58 56872.57 88888.00 2010-04-01 11:34:10.905 091 11678.78 202.53 56872.61 88888.00 2010-04-01 11:34:11.405 091 11678.86 202.54 56872.45 88888.00 2010-04-01 11:34:11.905 091 11678.87 202.58 56872.36 88888.00 2010-04-01 11:34:12.405 091 11678.91 202.63 56872.40 88888.00 2010-04-01 11:34:12.905 091 11679.03 202.71 56872.44 88888.00 2010-04-01 11:34:13.405 091 11679.12 202.77 56872.44 88888.00 2010-04-01 11:34:13.905 091 11679.02 202.80 56872.41 88888.00 2010-04-01 11:34:14.405 091 11678.91 202.80 56872.41 88888.00 2010-04-01 11:34:14.905 091 11678.89 202.83 56872.46 88888.00 2010-04-01 11:34:15.405 091 11678.90 202.95 56872.48 88888.00 2010-04-01 11:34:15.905 091 11678.75 202.98 56872.40 88888.00 2010-04-01 11:34:16.405 091 11678.85 202.99 56872.35 88888.00 2010-04-01 11:34:16.905 091 11678.92 202.98 56872.38 88888.00 2010-04-01 11:34:17.405 091 11679.00 202.95 56872.37 88888.00 2010-04-01 11:34:17.905 091 11678.96 202.89 56872.31 88888.00 2010-04-01 11:34:18.405 091 11678.96 203.01 56872.31 88888.00 2010-04-01 11:34:18.905 091 11679.07 203.09 56872.26 88888.00 2010-04-01 11:34:19.405 091 11679.24 203.08 56872.26 88888.00 2010-04-01 11:34:19.905 091 11679.40 203.07 56872.25 88888.00 2010-04-01 11:34:20.405 091 11679.40 203.15 56872.19 88888.00 2010-04-01 11:34:20.905 091 11679.47 203.21 56872.11 88888.00 2010-04-01 11:34:21.405 091 11679.53 203.22 56872.19 88888.00 2010-04-01 11:34:21.905 091 11679.45 203.28 56872.25 88888.00 2010-04-01 11:34:22.405 091 11679.38 203.43 56872.32 88888.00 2010-04-01 11:34:22.905 091 11679.48 203.52 56872.31 88888.00 2010-04-01 11:34:23.405 091 11679.48 203.54 56872.36 88888.00 2010-04-01 11:34:23.905 091 11679.41 203.63 56872.25 88888.00 2010-04-01 11:34:24.405 091 11679.32 203.62 56872.21 88888.00 2010-04-01 11:34:24.905 091 11679.19 203.64 56872.15 88888.00 2010-04-01 11:34:25.405 091 11679.14 203.79 56872.12 88888.00 2010-04-01 11:34:25.905 091 11679.05 203.87 56872.11 88888.00 2010-04-01 11:34:26.405 091 11678.99 203.97 56872.10 88888.00 2010-04-01 11:34:26.905 091 11678.97 204.15 56872.10 88888.00 2010-04-01 11:34:27.405 091 11678.76 204.28 56872.05 88888.00 2010-04-01 11:34:27.905 091 11678.69 204.34 56872.05 88888.00 2010-04-01 11:34:28.405 091 11678.62 204.35 56872.07 88888.00 2010-04-01 11:34:28.905 091 11678.56 204.49 56872.07 88888.00 2010-04-01 11:34:29.405 091 11678.47 204.68 56872.02 88888.00 2010-04-01 11:34:29.905 091 11678.34 204.81 56871.91 88888.00 2010-04-01 11:34:30.405 091 11678.18 204.90 56871.85 88888.00 2010-04-01 11:34:30.905 091 11678.11 205.05 56871.84 88888.00 2010-04-01 11:34:31.405 091 11678.15 205.10 56871.76 88888.00 2010-04-01 11:34:31.905 091 11678.23 205.25 56871.71 88888.00 2010-04-01 11:34:32.405 091 11678.29 205.24 56871.63 88888.00 2010-04-01 11:34:32.905 091 11678.41 205.21 56871.68 88888.00 2010-04-01 11:34:33.405 091 11678.47 205.20 56871.69 88888.00 2010-04-01 11:34:33.905 091 11678.48 205.27 56871.67 88888.00 2010-04-01 11:34:34.405 091 11678.55 205.24 56871.63 88888.00 2010-04-01 11:34:34.905 091 11678.63 205.06 56871.61 88888.00 2010-04-01 11:34:35.405 091 11678.69 204.91 56871.67 88888.00 2010-04-01 11:34:35.905 091 11678.86 204.79 56871.62 88888.00 2010-04-01 11:34:36.405 091 11678.99 204.74 56871.56 88888.00 2010-04-01 11:34:36.905 091 11678.91 204.67 56871.65 88888.00 2010-04-01 11:34:37.405 091 11678.93 204.59 56871.63 88888.00 2010-04-01 11:34:37.905 091 11678.99 204.54 56871.60 88888.00 2010-04-01 11:34:38.405 091 11679.12 204.50 56871.59 88888.00 2010-04-01 11:34:38.905 091 11679.23 204.48 56871.64 88888.00 2010-04-01 11:34:39.405 091 11679.27 204.49 56871.57 88888.00 2010-04-01 11:34:39.905 091 11679.25 204.49 56871.56 88888.00 2010-04-01 11:34:40.405 091 11679.36 204.63 56871.56 88888.00 2010-04-01 11:34:40.905 091 11679.36 204.74 56871.51 88888.00 2010-04-01 11:34:41.405 091 11679.43 204.71 56871.66 88888.00 2010-04-01 11:34:41.905 091 11679.41 204.75 56871.68 88888.00 2010-04-01 11:34:42.405 091 11679.32 204.81 56871.64 88888.00 2010-04-01 11:34:42.905 091 11679.47 204.94 56871.62 88888.00 2010-04-01 11:34:43.405 091 11679.55 204.95 56871.66 88888.00 2010-04-01 11:34:43.905 091 11679.63 204.98 56871.56 88888.00 2010-04-01 11:34:44.405 091 11679.61 205.06 56871.55 88888.00 2010-04-01 11:34:44.905 091 11679.74 205.08 56871.47 88888.00 2010-04-01 11:34:45.405 091 11679.78 205.07 56871.48 88888.00 2010-04-01 11:34:45.905 091 11679.71 205.04 56871.56 88888.00 2010-04-01 11:34:46.405 091 11679.70 205.15 56871.43 88888.00 2010-04-01 11:34:46.905 091 11679.64 205.21 56871.28 88888.00 2010-04-01 11:34:47.405 091 11679.52 205.26 56871.33 88888.00 2010-04-01 11:34:47.905 091 11679.46 205.31 56871.38 88888.00 2010-04-01 11:34:48.405 091 11679.47 205.40 56871.26 88888.00 2010-04-01 11:34:48.905 091 11679.47 205.49 56871.30 88888.00 2010-04-01 11:34:49.405 091 11679.49 205.47 56871.38 88888.00 2010-04-01 11:34:49.905 091 11679.55 205.58 56871.47 88888.00 2010-04-01 11:34:50.405 091 11679.57 205.63 56871.51 88888.00 2010-04-01 11:34:50.905 091 11679.65 205.83 56871.52 88888.00 2010-04-01 11:34:51.405 091 11679.79 206.01 56871.57 88888.00 2010-04-01 11:34:51.905 091 11679.82 206.16 56871.57 88888.00 2010-04-01 11:34:52.405 091 11679.88 206.26 56871.41 88888.00 2010-04-01 11:34:52.905 091 11679.94 206.39 56871.42 88888.00 2010-04-01 11:34:53.405 091 11680.05 206.37 56871.50 88888.00 2010-04-01 11:34:53.905 091 11680.09 206.38 56871.40 88888.00 2010-04-01 11:34:54.405 091 11680.15 206.43 56871.43 88888.00 2010-04-01 11:34:54.905 091 11680.23 206.47 56871.47 88888.00 2010-04-01 11:34:55.405 091 11680.34 206.42 56871.37 88888.00 2010-04-01 11:34:55.905 091 11680.31 206.39 56871.38 88888.00 2010-04-01 11:34:56.405 091 11680.26 206.43 56871.41 88888.00 2010-04-01 11:34:56.905 091 11680.30 206.44 56871.33 88888.00 2010-04-01 11:34:57.405 091 11680.31 206.67 56871.24 88888.00 2010-04-01 11:34:57.905 091 11680.30 206.84 56871.32 88888.00 2010-04-01 11:34:58.405 091 11680.30 206.98 56871.39 88888.00 2010-04-01 11:34:58.905 091 11680.26 207.13 56871.37 88888.00 2010-04-01 11:34:59.405 091 11680.25 207.23 56871.40 88888.00 2010-04-01 11:34:59.905 091 11680.08 207.50 56871.50 88888.00 2010-04-01 11:35:00.405 091 11680.09 207.65 56871.41 88888.00 2010-04-01 11:35:00.905 091 11680.03 207.75 56871.39 88888.00 2010-04-01 11:35:01.405 091 11679.76 207.89 56871.42 88888.00 2010-04-01 11:35:01.905 091 11679.58 208.02 56871.44 88888.00 2010-04-01 11:35:02.405 091 11679.65 208.11 56871.42 88888.00 2010-04-01 11:35:02.905 091 11679.85 208.13 56871.43 88888.00 2010-04-01 11:35:03.405 091 11679.80 208.13 56871.54 88888.00 2010-04-01 11:35:03.905 091 11679.71 208.20 56871.62 88888.00 2010-04-01 11:35:04.405 091 11679.80 208.31 56871.59 88888.00 2010-04-01 11:35:04.905 091 11679.85 208.33 56871.59 88888.00 2010-04-01 11:35:05.405 091 11679.83 208.48 56871.56 88888.00 2010-04-01 11:35:05.905 091 11679.83 208.61 56871.54 88888.00 2010-04-01 11:35:06.405 091 11679.79 208.73 56871.50 88888.00 2010-04-01 11:35:06.905 091 11679.64 208.77 56871.56 88888.00 2010-04-01 11:35:07.405 091 11679.50 208.90 56871.56 88888.00 2010-04-01 11:35:07.905 091 11679.31 209.00 56871.53 88888.00 2010-04-01 11:35:08.405 091 11679.18 209.04 56871.41 88888.00 2010-04-01 11:35:08.905 091 11678.98 209.15 56871.45 88888.00 2010-04-01 11:35:09.405 091 11678.93 209.21 56871.50 88888.00 2010-04-01 11:35:09.905 091 11678.79 209.24 56871.59 88888.00 2010-04-01 11:35:10.405 091 11678.70 209.26 56871.43 88888.00 2010-04-01 11:35:10.905 091 11678.56 209.24 56871.49 88888.00 2010-04-01 11:35:11.405 091 11678.36 209.27 56871.34 88888.00 2010-04-01 11:35:11.905 091 11678.32 209.26 56871.38 88888.00 2010-04-01 11:35:12.405 091 11678.28 209.32 56871.52 88888.00 2010-04-01 11:35:12.905 091 11678.12 209.39 56871.47 88888.00 2010-04-01 11:35:13.405 091 11678.07 209.45 56871.48 88888.00 2010-04-01 11:35:13.905 091 11678.03 209.48 56871.52 88888.00 2010-04-01 11:35:14.405 091 11677.84 209.56 56871.50 88888.00 2010-04-01 11:35:14.905 091 11677.58 209.70 56871.31 88888.00 2010-04-01 11:35:15.405 091 11677.36 209.87 56871.32 88888.00 2010-04-01 11:35:15.905 091 11677.14 210.09 56871.33 88888.00 2010-04-01 11:35:16.405 091 11676.98 210.28 56871.32 88888.00 2010-04-01 11:35:16.905 091 11676.77 210.46 56871.26 88888.00 2010-04-01 11:35:17.405 091 11676.57 210.70 56871.29 88888.00 2010-04-01 11:35:17.905 091 11676.38 210.88 56871.29 88888.00 2010-04-01 11:35:18.405 091 11676.30 211.01 56871.27 88888.00 2010-04-01 11:35:18.905 091 11676.06 211.15 56871.28 88888.00 2010-04-01 11:35:19.405 091 11675.65 211.27 56871.21 88888.00 2010-04-01 11:35:19.905 091 11675.49 211.41 56871.21 88888.00 2010-04-01 11:35:20.405 091 11675.27 211.47 56871.12 88888.00 2010-04-01 11:35:20.905 091 11675.16 211.55 56870.96 88888.00 2010-04-01 11:35:21.405 091 11675.04 211.58 56870.97 88888.00 2010-04-01 11:35:21.905 091 11674.78 211.63 56870.95 88888.00 2010-04-01 11:35:22.405 091 11674.58 211.69 56870.77 88888.00 2010-04-01 11:35:22.905 091 11674.24 211.83 56870.71 88888.00 2010-04-01 11:35:23.405 091 11673.88 211.93 56870.74 88888.00 2010-04-01 11:35:23.905 091 11673.66 212.08 56870.72 88888.00 2010-04-01 11:35:24.405 091 11673.46 212.22 56870.82 88888.00 2010-04-01 11:35:24.905 091 11673.29 212.34 56870.81 88888.00 2010-04-01 11:35:25.405 091 11673.10 212.38 56870.77 88888.00 2010-04-01 11:35:25.905 091 11673.02 212.40 56870.71 88888.00 2010-04-01 11:35:26.405 091 11673.08 212.46 56870.65 88888.00 2010-04-01 11:35:26.905 091 11672.96 212.49 56870.61 88888.00 2010-04-01 11:35:27.405 091 11672.93 212.44 56870.58 88888.00 2010-04-01 11:35:27.905 091 11672.90 212.48 56870.55 88888.00 2010-04-01 11:35:28.405 091 11672.90 212.46 56870.46 88888.00 2010-04-01 11:35:28.905 091 11672.94 212.43 56870.45 88888.00 2010-04-01 11:35:29.405 091 11672.98 212.40 56870.53 88888.00 2010-04-01 11:35:29.905 091 11672.97 212.43 56870.44 88888.00 2010-04-01 11:35:30.405 091 11672.98 212.40 56870.36 88888.00 2010-04-01 11:35:30.905 091 11673.14 212.42 56870.45 88888.00 2010-04-01 11:35:31.405 091 11673.25 212.43 56870.41 88888.00 2010-04-01 11:35:31.905 091 11673.37 212.59 56870.36 88888.00 2010-04-01 11:35:32.405 091 11673.42 212.84 56870.34 88888.00 2010-04-01 11:35:32.905 091 11673.63 212.99 56870.26 88888.00 2010-04-01 11:35:33.405 091 11673.71 213.04 56870.30 88888.00 2010-04-01 11:35:33.905 091 11673.71 213.18 56870.22 88888.00 2010-04-01 11:35:34.405 091 11673.71 213.29 56870.28 88888.00 2010-04-01 11:35:34.905 091 11673.72 213.28 56870.21 88888.00 2010-04-01 11:35:35.405 091 11673.71 213.31 56870.14 88888.00 2010-04-01 11:35:35.905 091 11673.71 213.39 56870.22 88888.00 2010-04-01 11:35:36.405 091 11673.72 213.32 56870.20 88888.00 2010-04-01 11:35:36.905 091 11673.71 213.32 56870.19 88888.00 2010-04-01 11:35:37.405 091 11673.71 213.32 56870.25 88888.00 2010-04-01 11:35:37.905 091 11673.71 213.45 56870.10 88888.00 2010-04-01 11:35:38.405 091 11673.71 213.44 56870.10 88888.00 2010-04-01 11:35:38.905 091 11673.71 213.45 56870.20 88888.00 2010-04-01 11:35:39.405 091 11673.72 213.49 56870.26 88888.00 2010-04-01 11:35:39.905 091 11673.75 213.56 56870.11 88888.00 2010-04-01 11:35:40.405 091 11673.83 213.58 56870.07 88888.00 2010-04-01 11:35:40.905 091 11673.97 213.63 56870.06 88888.00 2010-04-01 11:35:41.405 091 11674.14 213.69 56870.01 88888.00 2010-04-01 11:35:41.905 091 11674.18 213.65 56869.93 88888.00 2010-04-01 11:35:42.405 091 11674.19 213.73 56869.87 88888.00 2010-04-01 11:35:42.905 091 11674.33 213.84 56869.86 88888.00 2010-04-01 11:35:43.405 091 11674.32 213.91 56869.88 88888.00 2010-04-01 11:35:43.905 091 11674.00 213.93 56869.97 88888.00 2010-04-01 11:35:44.405 091 11673.87 213.99 56870.05 88888.00 2010-04-01 11:35:44.905 091 11674.35 213.95 56869.99 88888.00 2010-04-01 11:35:45.405 091 11674.49 213.98 56870.02 88888.00 2010-04-01 11:35:45.905 091 11674.45 214.07 56870.11 88888.00 2010-04-01 11:35:46.405 091 11674.21 214.20 56870.05 88888.00 2010-04-01 11:35:46.905 091 11674.29 214.25 56870.01 88888.00 2010-04-01 11:35:47.405 091 11674.26 214.33 56869.93 88888.00 2010-04-01 11:35:47.905 091 11673.90 214.44 56869.85 88888.00 2010-04-01 11:35:48.405 091 11673.96 214.49 56869.82 88888.00 2010-04-01 11:35:48.905 091 11674.04 214.55 56869.85 88888.00 2010-04-01 11:35:49.405 091 11674.03 214.64 56869.77 88888.00 2010-04-01 11:35:49.905 091 11673.95 214.77 56869.72 88888.00 2010-04-01 11:35:50.405 091 11673.79 214.86 56869.64 88888.00 2010-04-01 11:35:50.905 091 11673.72 215.11 56869.53 88888.00 2010-04-01 11:35:51.405 091 11673.69 215.11 56869.49 88888.00 2010-04-01 11:35:51.905 091 11673.40 215.18 56869.53 88888.00 2010-04-01 11:35:52.405 091 11673.18 215.38 56869.47 88888.00 2010-04-01 11:35:52.905 091 11673.05 215.55 56869.47 88888.00 2010-04-01 11:35:53.405 091 11673.06 215.67 56869.54 88888.00 2010-04-01 11:35:53.905 091 11672.97 215.76 56869.36 88888.00 2010-04-01 11:35:54.405 091 11672.75 215.76 56869.29 88888.00 2010-04-01 11:35:54.905 091 11672.63 215.85 56869.19 88888.00 2010-04-01 11:35:55.405 091 11672.51 215.94 56869.21 88888.00 2010-04-01 11:35:55.905 091 11672.49 215.98 56869.25 88888.00 2010-04-01 11:35:56.405 091 11672.22 216.07 56869.35 88888.00 2010-04-01 11:35:56.905 091 11672.08 216.06 56869.25 88888.00 2010-04-01 11:35:57.405 091 11672.08 216.15 56869.07 88888.00 2010-04-01 11:35:57.905 091 11672.00 216.16 56869.07 88888.00 2010-04-01 11:35:58.405 091 11671.92 216.13 56869.12 88888.00 2010-04-01 11:35:58.905 091 11671.81 216.10 56869.06 88888.00 2010-04-01 11:35:59.405 091 11671.73 216.12 56869.03 88888.00 2010-04-01 11:35:59.905 091 11671.62 216.10 56869.01 88888.00 2010-04-01 11:36:00.405 091 11671.57 216.03 56869.01 88888.00 2010-04-01 11:36:00.905 091 11671.47 216.02 56869.09 88888.00 2010-04-01 11:36:01.405 091 11671.29 216.07 56869.01 88888.00 2010-04-01 11:36:01.905 091 11671.27 216.08 56868.95 88888.00 2010-04-01 11:36:02.405 091 11671.34 216.19 56868.89 88888.00 2010-04-01 11:36:02.905 091 11671.33 216.23 56868.88 88888.00 2010-04-01 11:36:03.405 091 11671.26 216.32 56868.97 88888.00 2010-04-01 11:36:03.905 091 11671.38 216.43 56869.00 88888.00 2010-04-01 11:36:04.405 091 11671.35 216.53 56869.04 88888.00 2010-04-01 11:36:04.905 091 11671.53 216.55 56868.97 88888.00 2010-04-01 11:36:05.405 091 11671.60 216.60 56869.02 88888.00 2010-04-01 11:36:05.905 091 11671.52 216.63 56869.00 88888.00 2010-04-01 11:36:06.405 091 11671.62 216.58 56868.90 88888.00 2010-04-01 11:36:06.905 091 11671.66 216.56 56868.81 88888.00 2010-04-01 11:36:07.405 091 11671.60 216.53 56868.87 88888.00 2010-04-01 11:36:07.905 091 11671.49 216.53 56868.97 88888.00 2010-04-01 11:36:08.405 091 11671.37 216.57 56868.86 88888.00 2010-04-01 11:36:08.905 091 11671.32 216.52 56868.71 88888.00 2010-04-01 11:36:09.405 091 11671.26 216.40 56868.65 88888.00 2010-04-01 11:36:09.905 091 11671.29 216.35 56868.81 88888.00 2010-04-01 11:36:10.405 091 11671.32 216.37 56868.72 88888.00 2010-04-01 11:36:10.905 091 11671.36 216.35 56868.77 88888.00 2010-04-01 11:36:11.405 091 11671.41 216.36 56868.84 88888.00 2010-04-01 11:36:11.905 091 11671.41 216.36 56868.82 88888.00 2010-04-01 11:36:12.405 091 11671.41 216.34 56868.76 88888.00 2010-04-01 11:36:12.905 091 11671.44 216.29 56868.63 88888.00 2010-04-01 11:36:13.405 091 11671.44 216.29 56868.57 88888.00 2010-04-01 11:36:13.905 091 11671.42 216.24 56868.67 88888.00 2010-04-01 11:36:14.405 091 11671.47 216.19 56868.57 88888.00 2010-04-01 11:36:14.905 091 11671.46 216.10 56868.58 88888.00 2010-04-01 11:36:15.405 091 11671.57 216.08 56868.56 88888.00 2010-04-01 11:36:15.905 091 11671.58 216.12 56868.56 88888.00 2010-04-01 11:36:16.405 091 11671.59 216.07 56868.52 88888.00 2010-04-01 11:36:16.905 091 11671.55 216.06 56868.53 88888.00 2010-04-01 11:36:17.405 091 11671.44 216.06 56868.65 88888.00 2010-04-01 11:36:17.905 091 11671.41 216.06 56868.53 88888.00 2010-04-01 11:36:18.405 091 11671.47 216.14 56868.58 88888.00 2010-04-01 11:36:18.905 091 11671.36 216.16 56868.59 88888.00 2010-04-01 11:36:19.405 091 11671.38 216.17 56868.38 88888.00 2010-04-01 11:36:19.905 091 11671.45 216.32 56868.42 88888.00 2010-04-01 11:36:20.405 091 11671.39 216.46 56868.41 88888.00 2010-04-01 11:36:20.905 091 11671.28 216.49 56868.24 88888.00 2010-04-01 11:36:21.405 091 11671.26 216.54 56868.17 88888.00 2010-04-01 11:36:21.905 091 11671.27 216.47 56868.39 88888.00 2010-04-01 11:36:22.405 091 11671.13 216.36 56868.48 88888.00 2010-04-01 11:36:22.905 091 11671.05 216.34 56868.51 88888.00 2010-04-01 11:36:23.405 091 11671.01 216.37 56868.43 88888.00 2010-04-01 11:36:23.905 091 11671.10 216.36 56868.28 88888.00 2010-04-01 11:36:24.405 091 11671.06 216.40 56868.27 88888.00 2010-04-01 11:36:24.905 091 11670.94 216.42 56868.35 88888.00 2010-04-01 11:36:25.405 091 11670.95 216.35 56868.47 88888.00 2010-04-01 11:36:25.905 091 11670.90 216.32 56868.41 88888.00 2010-04-01 11:36:26.405 091 11670.92 216.34 56868.40 88888.00 2010-04-01 11:36:26.905 091 11670.96 216.45 56868.39 88888.00 2010-04-01 11:36:27.405 091 11671.02 216.47 56868.38 88888.00 2010-04-01 11:36:27.905 091 11670.99 216.48 56868.30 88888.00 2010-04-01 11:36:28.405 091 11670.88 216.42 56868.35 88888.00 2010-04-01 11:36:28.905 091 11670.94 216.44 56868.33 88888.00 2010-04-01 11:36:29.405 091 11671.03 216.46 56868.23 88888.00 2010-04-01 11:36:29.905 091 11671.00 216.54 56868.23 88888.00 2010-04-01 11:36:30.405 091 11671.08 216.56 56868.07 88888.00 2010-04-01 11:36:30.905 091 11670.97 216.60 56868.11 88888.00 2010-04-01 11:36:31.405 091 11670.96 216.70 56868.24 88888.00 2010-04-01 11:36:31.905 091 11670.91 216.70 56868.21 88888.00 2010-04-01 11:36:32.405 091 11670.95 216.76 56868.21 88888.00 2010-04-01 11:36:32.905 091 11671.02 216.84 56868.14 88888.00 2010-04-01 11:36:33.405 091 11670.97 216.83 56868.09 88888.00 2010-04-01 11:36:33.905 091 11670.92 216.91 56868.11 88888.00 2010-04-01 11:36:34.405 091 11670.88 216.96 56867.94 88888.00 2010-04-01 11:36:34.905 091 11671.03 216.94 56868.00 88888.00 2010-04-01 11:36:35.405 091 11671.00 216.96 56867.94 88888.00 2010-04-01 11:36:35.905 091 11670.97 216.89 56868.04 88888.00 2010-04-01 11:36:36.405 091 11671.11 216.90 56868.16 88888.00 2010-04-01 11:36:36.905 091 11671.19 216.86 56868.06 88888.00 2010-04-01 11:36:37.405 091 11671.11 216.97 56868.02 88888.00 2010-04-01 11:36:37.905 091 11670.95 216.99 56867.95 88888.00 2010-04-01 11:36:38.405 091 11670.91 217.08 56867.97 88888.00 2010-04-01 11:36:38.905 091 11670.90 217.08 56867.84 88888.00 2010-04-01 11:36:39.405 091 11670.91 217.07 56867.78 88888.00 2010-04-01 11:36:39.905 091 11670.83 217.03 56867.80 88888.00 2010-04-01 11:36:40.405 091 11670.76 217.07 56867.83 88888.00 2010-04-01 11:36:40.905 091 11670.71 217.08 56867.82 88888.00 2010-04-01 11:36:41.405 091 11670.77 217.14 56867.80 88888.00 2010-04-01 11:36:41.905 091 11670.89 217.08 56867.87 88888.00 2010-04-01 11:36:42.405 091 11671.04 217.10 56867.83 88888.00 2010-04-01 11:36:42.905 091 11671.08 217.18 56867.86 88888.00 2010-04-01 11:36:43.405 091 11670.99 217.24 56867.91 88888.00 2010-04-01 11:36:43.905 091 11671.02 217.26 56867.82 88888.00 2010-04-01 11:36:44.405 091 11670.90 217.30 56867.80 88888.00 2010-04-01 11:36:44.905 091 11670.91 217.34 56867.68 88888.00 2010-04-01 11:36:45.405 091 11670.79 217.39 56867.70 88888.00 2010-04-01 11:36:45.905 091 11670.74 217.37 56867.70 88888.00 2010-04-01 11:36:46.405 091 11670.70 217.32 56867.74 88888.00 2010-04-01 11:36:46.905 091 11670.55 217.37 56867.75 88888.00 2010-04-01 11:36:47.405 091 11670.55 217.41 56867.72 88888.00 2010-04-01 11:36:47.905 091 11670.45 217.47 56867.73 88888.00 2010-04-01 11:36:48.405 091 11670.37 217.49 56867.75 88888.00 2010-04-01 11:36:48.905 091 11670.29 217.66 56867.70 88888.00 2010-04-01 11:36:49.405 091 11670.41 217.67 56867.62 88888.00 2010-04-01 11:36:49.905 091 11670.45 217.75 56867.62 88888.00 2010-04-01 11:36:50.405 091 11670.45 217.81 56867.67 88888.00 2010-04-01 11:36:50.905 091 11670.40 217.89 56867.71 88888.00 2010-04-01 11:36:51.405 091 11670.41 217.95 56867.63 88888.00 2010-04-01 11:36:51.905 091 11670.41 217.98 56867.56 88888.00 2010-04-01 11:36:52.405 091 11670.43 218.02 56867.58 88888.00 2010-04-01 11:36:52.905 091 11670.35 218.18 56867.51 88888.00 2010-04-01 11:36:53.405 091 11670.33 218.31 56867.49 88888.00 2010-04-01 11:36:53.905 091 11670.26 218.40 56867.52 88888.00 2010-04-01 11:36:54.405 091 11670.12 218.39 56867.45 88888.00 2010-04-01 11:36:54.905 091 11670.05 218.46 56867.48 88888.00 2010-04-01 11:36:55.405 091 11670.04 218.52 56867.45 88888.00 2010-04-01 11:36:55.905 091 11670.14 218.57 56867.38 88888.00 2010-04-01 11:36:56.405 091 11670.05 218.64 56867.37 88888.00 2010-04-01 11:36:56.905 091 11670.02 218.74 56867.40 88888.00 2010-04-01 11:36:57.405 091 11670.02 218.82 56867.47 88888.00 2010-04-01 11:36:57.905 091 11669.94 218.86 56867.60 88888.00 2010-04-01 11:36:58.405 091 11669.98 218.92 56867.49 88888.00 2010-04-01 11:36:58.905 091 11670.04 218.94 56867.52 88888.00 2010-04-01 11:36:59.405 091 11670.04 218.99 56867.44 88888.00 2010-04-01 11:36:59.905 091 11669.96 218.97 56867.38 88888.00 2010-04-01 11:37:00.405 091 11669.98 218.99 56867.37 88888.00 2010-04-01 11:37:00.905 091 11670.11 218.97 56867.34 88888.00 2010-04-01 11:37:01.405 091 11670.15 219.00 56867.33 88888.00 2010-04-01 11:37:01.905 091 11670.25 219.03 56867.23 88888.00 2010-04-01 11:37:02.405 091 11670.22 219.13 56867.28 88888.00 2010-04-01 11:37:02.905 091 11670.24 219.19 56867.31 88888.00 2010-04-01 11:37:03.405 091 11670.25 219.21 56867.47 88888.00 2010-04-01 11:37:03.905 091 11670.41 219.31 56867.41 88888.00 2010-04-01 11:37:04.405 091 11670.31 219.29 56867.41 88888.00 2010-04-01 11:37:04.905 091 11670.22 219.31 56867.38 88888.00 2010-04-01 11:37:05.405 091 11670.24 219.37 56867.22 88888.00 2010-04-01 11:37:05.905 091 11670.28 219.28 56867.29 88888.00 2010-04-01 11:37:06.405 091 11670.16 219.20 56867.33 88888.00 2010-04-01 11:37:06.905 091 11670.10 219.17 56867.31 88888.00 2010-04-01 11:37:07.405 091 11670.10 219.19 56867.36 88888.00 2010-04-01 11:37:07.905 091 11670.07 219.15 56867.25 88888.00 2010-04-01 11:37:08.405 091 11670.01 219.21 56867.26 88888.00 2010-04-01 11:37:08.905 091 11669.93 219.21 56867.28 88888.00 2010-04-01 11:37:09.405 091 11670.01 219.21 56867.03 88888.00 2010-04-01 11:37:09.905 091 11669.87 219.24 56867.11 88888.00 2010-04-01 11:37:10.405 091 11669.89 219.27 56867.09 88888.00 2010-04-01 11:37:10.905 091 11669.86 219.29 56867.08 88888.00 2010-04-01 11:37:11.405 091 11669.88 219.30 56867.08 88888.00 2010-04-01 11:37:11.905 091 11669.81 219.41 56867.08 88888.00 2010-04-01 11:37:12.405 091 11669.83 219.45 56867.03 88888.00 2010-04-01 11:37:12.905 091 11669.86 219.49 56866.99 88888.00 2010-04-01 11:37:13.405 091 11669.87 219.57 56866.91 88888.00 2010-04-01 11:37:13.905 091 11669.84 219.55 56866.83 88888.00 2010-04-01 11:37:14.405 091 11669.86 219.65 56866.86 88888.00 2010-04-01 11:37:14.905 091 11669.91 219.68 56866.84 88888.00 2010-04-01 11:37:15.405 091 11669.90 219.70 56866.83 88888.00 2010-04-01 11:37:15.905 091 11669.79 219.68 56866.87 88888.00 2010-04-01 11:37:16.405 091 11669.76 219.76 56866.87 88888.00 2010-04-01 11:37:16.905 091 11669.89 219.81 56866.81 88888.00 2010-04-01 11:37:17.405 091 11669.98 219.74 56866.79 88888.00 2010-04-01 11:37:17.905 091 11669.80 219.72 56866.88 88888.00 2010-04-01 11:37:18.405 091 11669.73 219.65 56866.88 88888.00 2010-04-01 11:37:18.905 091 11669.78 219.65 56866.73 88888.00 2010-04-01 11:37:19.405 091 11669.87 219.58 56866.72 88888.00 2010-04-01 11:37:19.905 091 11670.01 219.55 56866.65 88888.00 2010-04-01 11:37:20.405 091 11670.05 219.49 56866.68 88888.00 2010-04-01 11:37:20.905 091 11670.13 219.43 56866.81 88888.00 2010-04-01 11:37:21.405 091 11670.17 219.45 56866.79 88888.00 2010-04-01 11:37:21.905 091 11670.17 219.47 56866.77 88888.00 2010-04-01 11:37:22.405 091 11670.25 219.44 56866.78 88888.00 2010-04-01 11:37:22.905 091 11670.18 219.45 56866.77 88888.00 2010-04-01 11:37:23.405 091 11670.17 219.38 56866.87 88888.00 2010-04-01 11:37:23.905 091 11670.38 219.32 56866.80 88888.00 2010-04-01 11:37:24.405 091 11670.33 219.38 56866.75 88888.00 2010-04-01 11:37:24.905 091 11670.34 219.31 56866.75 88888.00 2010-04-01 11:37:25.405 091 11670.31 219.27 56866.73 88888.00 2010-04-01 11:37:25.905 091 11670.26 219.35 56866.69 88888.00 2010-04-01 11:37:26.405 091 11670.43 219.32 56866.72 88888.00 2010-04-01 11:37:26.905 091 11670.55 219.25 56866.84 88888.00 2010-04-01 11:37:27.405 091 11670.51 219.19 56866.79 88888.00 2010-04-01 11:37:27.905 091 11670.58 219.12 56866.64 88888.00 2010-04-01 11:37:28.405 091 11670.72 219.08 56866.62 88888.00 2010-04-01 11:37:28.905 091 11670.57 219.14 56866.71 88888.00 2010-04-01 11:37:29.405 091 11670.40 219.24 56866.78 88888.00 2010-04-01 11:37:29.905 091 11670.47 219.33 56866.71 88888.00 2010-04-01 11:37:30.405 091 11670.40 219.34 56866.71 88888.00 2010-04-01 11:37:30.905 091 11670.35 219.40 56866.69 88888.00 2010-04-01 11:37:31.405 091 11670.26 219.48 56866.64 88888.00 2010-04-01 11:37:31.905 091 11670.14 219.54 56866.61 88888.00 2010-04-01 11:37:32.405 091 11670.00 219.51 56866.62 88888.00 2010-04-01 11:37:32.905 091 11669.93 219.52 56866.52 88888.00 2010-04-01 11:37:33.405 091 11669.96 219.43 56866.43 88888.00 2010-04-01 11:37:33.905 091 11669.86 219.42 56866.37 88888.00 2010-04-01 11:37:34.405 091 11669.76 219.39 56866.26 88888.00 2010-04-01 11:37:34.905 091 11669.76 219.35 56866.22 88888.00 2010-04-01 11:37:35.405 091 11669.78 219.29 56866.20 88888.00 2010-04-01 11:37:35.905 091 11669.79 219.19 56866.15 88888.00 2010-04-01 11:37:36.405 091 11669.84 219.18 56866.15 88888.00 2010-04-01 11:37:36.905 091 11669.88 219.19 56866.19 88888.00 2010-04-01 11:37:37.405 091 11669.88 219.21 56866.37 88888.00 2010-04-01 11:37:37.905 091 11669.90 219.27 56866.29 88888.00 2010-04-01 11:37:38.405 091 11669.88 219.33 56866.30 88888.00 2010-04-01 11:37:38.905 091 11669.98 219.37 56866.27 88888.00 2010-04-01 11:37:39.405 091 11670.01 219.34 56866.26 88888.00 2010-04-01 11:37:39.905 091 11670.00 219.30 56866.28 88888.00 2010-04-01 11:37:40.405 091 11670.06 219.20 56866.26 88888.00 2010-04-01 11:37:40.905 091 11670.02 219.19 56866.24 88888.00 2010-04-01 11:37:41.405 091 11669.92 219.13 56866.12 88888.00 2010-04-01 11:37:41.905 091 11669.99 219.01 56866.21 88888.00 2010-04-01 11:37:42.405 091 11670.12 218.90 56866.22 88888.00 2010-04-01 11:37:42.905 091 11670.25 218.89 56866.17 88888.00 2010-04-01 11:37:43.405 091 11670.33 218.99 56866.07 88888.00 2010-04-01 11:37:43.905 091 11670.31 218.96 56866.19 88888.00 2010-04-01 11:37:44.405 091 11670.40 218.91 56866.20 88888.00 2010-04-01 11:37:44.905 091 11670.50 218.92 56866.16 88888.00 2010-04-01 11:37:45.405 091 11670.44 218.99 56866.12 88888.00 2010-04-01 11:37:45.905 091 11670.44 219.01 56865.97 88888.00 2010-04-01 11:37:46.405 091 11670.52 218.97 56866.02 88888.00 2010-04-01 11:37:46.905 091 11670.51 218.91 56866.06 88888.00 2010-04-01 11:37:47.405 091 11670.56 218.93 56866.10 88888.00 2010-04-01 11:37:47.905 091 11670.62 218.87 56866.07 88888.00 2010-04-01 11:37:48.405 091 11670.71 218.78 56866.07 88888.00 2010-04-01 11:37:48.905 091 11670.85 218.80 56866.13 88888.00 2010-04-01 11:37:49.405 091 11670.89 218.78 56866.09 88888.00 2010-04-01 11:37:49.905 091 11670.97 218.72 56866.13 88888.00 2010-04-01 11:37:50.405 091 11671.18 218.62 56866.28 88888.00 2010-04-01 11:37:50.905 091 11671.25 218.54 56866.33 88888.00 2010-04-01 11:37:51.402 091 11671.37 218.54 56866.31 88888.00 2010-04-01 11:37:51.902 091 11671.51 218.51 56866.37 88888.00 2010-04-01 11:37:52.402 091 11671.53 218.50 56866.26 88888.00 2010-04-01 11:37:52.902 091 11671.53 218.50 56866.25 88888.00 2010-04-01 11:37:53.402 091 11671.55 218.48 56866.21 88888.00 2010-04-01 11:37:53.902 091 11671.60 218.53 56866.30 88888.00 2010-04-01 11:37:54.402 091 11671.58 218.49 56866.26 88888.00 2010-04-01 11:37:54.902 091 11671.51 218.44 56866.26 88888.00 2010-04-01 11:37:55.402 091 11671.47 218.43 56866.13 88888.00 2010-04-01 11:37:55.902 091 11671.48 218.38 56866.12 88888.00 2010-04-01 11:37:56.402 091 11671.45 218.33 56866.07 88888.00 2010-04-01 11:37:56.902 091 11671.46 218.27 56866.12 88888.00 2010-04-01 11:37:57.402 091 11671.58 218.23 56866.12 88888.00 2010-04-01 11:37:57.902 091 11671.67 218.06 56866.09 88888.00 2010-04-01 11:37:58.402 091 11671.79 217.99 56866.05 88888.00 2010-04-01 11:37:58.902 091 11671.79 218.07 56866.09 88888.00 2010-04-01 11:37:59.402 091 11671.80 218.02 56866.17 88888.00 2010-04-01 11:37:59.902 091 11671.86 217.99 56866.25 88888.00 2010-04-01 11:38:00.402 091 11671.93 217.88 56866.21 88888.00 2010-04-01 11:38:00.902 091 11671.98 217.78 56866.24 88888.00 2010-04-01 11:38:01.402 091 11672.00 217.83 56866.26 88888.00 2010-04-01 11:38:01.902 091 11671.96 217.83 56866.37 88888.00 2010-04-01 11:38:02.402 091 11671.93 217.72 56866.32 88888.00 2010-04-01 11:38:02.902 091 11672.17 217.66 56866.15 88888.00 2010-04-01 11:38:03.402 091 11672.30 217.60 56866.04 88888.00 2010-04-01 11:38:03.902 091 11672.40 217.61 56866.08 88888.00 2010-04-01 11:38:04.402 091 11672.36 217.64 56866.17 88888.00 2010-04-01 11:38:04.902 091 11672.30 217.66 56866.12 88888.00 2010-04-01 11:38:05.402 091 11672.22 217.66 56866.05 88888.00 2010-04-01 11:38:05.902 091 11672.17 217.61 56866.04 88888.00 2010-04-01 11:38:06.402 091 11672.06 217.55 56866.17 88888.00 2010-04-01 11:38:06.902 091 11672.08 217.49 56866.08 88888.00 2010-04-01 11:38:07.402 091 11672.02 217.51 56866.00 88888.00 2010-04-01 11:38:07.902 091 11671.88 217.52 56866.13 88888.00 2010-04-01 11:38:08.402 091 11671.77 217.59 56866.15 88888.00 2010-04-01 11:38:08.902 091 11671.75 217.62 56866.21 88888.00 2010-04-01 11:38:09.402 091 11671.75 217.58 56866.19 88888.00 2010-04-01 11:38:09.902 091 11671.77 217.64 56866.24 88888.00 2010-04-01 11:38:10.402 091 11671.58 217.72 56866.28 88888.00 2010-04-01 11:38:10.902 091 11671.47 217.76 56866.22 88888.00 2010-04-01 11:38:11.402 091 11671.50 217.74 56866.22 88888.00 2010-04-01 11:38:11.902 091 11671.48 217.66 56866.16 88888.00 2010-04-01 11:38:12.402 091 11671.35 217.64 56866.16 88888.00 2010-04-01 11:38:12.902 091 11671.34 217.69 56866.07 88888.00 2010-04-01 11:38:13.402 091 11671.17 217.74 56866.02 88888.00 2010-04-01 11:38:13.902 091 11671.08 217.70 56866.05 88888.00 2010-04-01 11:38:14.402 091 11671.10 217.74 56866.06 88888.00 2010-04-01 11:38:14.902 091 11671.06 217.82 56866.05 88888.00 2010-04-01 11:38:15.402 091 11670.97 217.87 56866.13 88888.00 2010-04-01 11:38:15.902 091 11670.91 217.92 56866.15 88888.00 2010-04-01 11:38:16.402 091 11670.93 217.92 56866.15 88888.00 2010-04-01 11:38:16.902 091 11670.89 217.88 56866.13 88888.00 2010-04-01 11:38:17.402 091 11670.82 217.89 56866.18 88888.00 2010-04-01 11:38:17.902 091 11670.85 217.82 56866.12 88888.00 2010-04-01 11:38:18.402 091 11670.85 217.83 56866.08 88888.00 2010-04-01 11:38:18.902 091 11670.84 217.86 56866.17 88888.00 2010-04-01 11:38:19.402 091 11670.80 217.85 56865.98 88888.00 2010-04-01 11:38:19.902 091 11670.84 217.74 56866.01 88888.00 2010-04-01 11:38:20.402 091 11670.94 217.82 56866.04 88888.00 2010-04-01 11:38:20.902 091 11670.93 217.87 56866.16 88888.00 2010-04-01 11:38:21.402 091 11670.95 217.81 56866.13 88888.00 2010-04-01 11:38:21.902 091 11670.96 217.85 56866.16 88888.00 2010-04-01 11:38:22.402 091 11671.08 217.85 56866.21 88888.00 2010-04-01 11:38:22.902 091 11671.15 217.82 56866.12 88888.00 2010-04-01 11:38:23.402 091 11671.21 217.75 56866.20 88888.00 2010-04-01 11:38:23.902 091 11671.28 217.81 56866.26 88888.00 2010-04-01 11:38:24.402 091 11671.32 217.92 56866.36 88888.00 2010-04-01 11:38:24.902 091 11671.42 218.02 56866.41 88888.00 2010-04-01 11:38:25.402 091 11671.56 218.08 56866.40 88888.00 2010-04-01 11:38:25.902 091 11671.57 218.05 56866.24 88888.00 2010-04-01 11:38:26.402 091 11671.60 218.05 56866.36 88888.00 2010-04-01 11:38:26.902 091 11671.72 218.03 56866.49 88888.00 2010-04-01 11:38:27.402 091 11671.88 218.00 56866.60 88888.00 2010-04-01 11:38:27.902 091 11671.85 217.96 56866.69 88888.00 2010-04-01 11:38:28.402 091 11671.96 217.95 56866.54 88888.00 2010-04-01 11:38:28.902 091 11672.05 217.96 56866.49 88888.00 2010-04-01 11:38:29.402 091 11671.88 217.97 56866.40 88888.00 2010-04-01 11:38:29.902 091 11671.80 217.95 56866.49 88888.00 2010-04-01 11:38:30.402 091 11671.81 217.93 56866.45 88888.00 2010-04-01 11:38:30.902 091 11671.89 217.93 56866.52 88888.00 2010-04-01 11:38:31.402 091 11671.84 217.89 56866.49 88888.00 2010-04-01 11:38:31.902 091 11671.88 217.91 56866.44 88888.00 2010-04-01 11:38:32.402 091 11671.88 217.86 56866.45 88888.00 2010-04-01 11:38:32.902 091 11671.97 217.89 56866.51 88888.00 2010-04-01 11:38:33.402 091 11671.95 217.92 56866.50 88888.00 2010-04-01 11:38:33.902 091 11671.96 218.02 56866.45 88888.00 2010-04-01 11:38:34.402 091 11671.81 218.10 56866.48 88888.00 2010-04-01 11:38:34.902 091 11671.64 218.16 56866.48 88888.00 2010-04-01 11:38:35.402 091 11671.61 218.19 56866.47 88888.00 2010-04-01 11:38:35.902 091 11671.58 218.23 56866.53 88888.00 2010-04-01 11:38:36.402 091 11671.60 218.31 56866.48 88888.00 2010-04-01 11:38:36.902 091 11671.53 218.28 56866.51 88888.00 2010-04-01 11:38:37.402 091 11671.37 218.20 56866.47 88888.00 2010-04-01 11:38:37.902 091 11671.27 218.22 56866.33 88888.00 2010-04-01 11:38:38.402 091 11671.13 218.31 56866.30 88888.00 2010-04-01 11:38:38.902 091 11670.82 218.35 56866.40 88888.00 2010-04-01 11:38:39.402 091 11670.74 218.39 56866.31 88888.00 2010-04-01 11:38:39.902 091 11670.63 218.38 56866.31 88888.00 2010-04-01 11:38:40.402 091 11670.46 218.39 56866.34 88888.00 2010-04-01 11:38:40.902 091 11670.27 218.50 56866.21 88888.00 2010-04-01 11:38:41.402 091 11670.10 218.66 56866.22 88888.00 2010-04-01 11:38:41.902 091 11670.01 218.71 56866.20 88888.00 2010-04-01 11:38:42.402 091 11669.95 218.80 56866.24 88888.00 2010-04-01 11:38:42.902 091 11669.94 218.77 56866.17 88888.00 2010-04-01 11:38:43.402 091 11669.87 218.77 56866.21 88888.00 2010-04-01 11:38:43.902 091 11669.93 218.79 56866.26 88888.00 2010-04-01 11:38:44.402 091 11669.86 218.88 56866.22 88888.00 2010-04-01 11:38:44.902 091 11669.70 218.96 56866.17 88888.00 2010-04-01 11:38:45.402 091 11669.54 219.09 56866.10 88888.00 2010-04-01 11:38:45.902 091 11669.38 219.12 56866.06 88888.00 2010-04-01 11:38:46.402 091 11669.30 219.21 56866.08 88888.00 2010-04-01 11:38:46.902 091 11669.16 219.30 56866.03 88888.00 2010-04-01 11:38:47.402 091 11668.95 219.38 56866.00 88888.00 2010-04-01 11:38:47.902 091 11668.83 219.44 56866.17 88888.00 2010-04-01 11:38:48.402 091 11668.83 219.62 56866.33 88888.00 2010-04-01 11:38:48.902 091 11668.67 219.68 56866.24 88888.00 2010-04-01 11:38:49.402 091 11668.55 219.71 56866.16 88888.00 2010-04-01 11:38:49.902 091 11668.61 219.81 56866.20 88888.00 2010-04-01 11:38:50.402 091 11668.67 219.85 56866.12 88888.00 2010-04-01 11:38:50.902 091 11668.59 219.91 56866.06 88888.00 2010-04-01 11:38:51.402 091 11668.45 219.83 56866.02 88888.00 2010-04-01 11:38:51.902 091 11668.31 219.82 56865.92 88888.00 2010-04-01 11:38:52.402 091 11668.22 219.85 56865.86 88888.00 2010-04-01 11:38:52.902 091 11668.15 219.96 56865.91 88888.00 2010-04-01 11:38:53.402 091 11667.97 220.02 56865.90 88888.00 2010-04-01 11:38:53.902 091 11667.81 220.06 56865.81 88888.00 2010-04-01 11:38:54.402 091 11667.68 220.23 56865.73 88888.00 2010-04-01 11:38:54.902 091 11667.51 220.40 56865.82 88888.00 2010-04-01 11:38:55.402 091 11667.43 220.53 56865.72 88888.00 2010-04-01 11:38:55.902 091 11667.24 220.72 56865.67 88888.00 2010-04-01 11:38:56.402 091 11667.20 220.77 56865.61 88888.00 2010-04-01 11:38:56.902 091 11667.06 220.87 56865.56 88888.00 2010-04-01 11:38:57.402 091 11667.03 221.00 56865.54 88888.00 2010-04-01 11:38:57.902 091 11666.92 221.03 56865.58 88888.00 2010-04-01 11:38:58.402 091 11666.85 221.05 56865.60 88888.00 2010-04-01 11:38:58.902 091 11666.78 221.07 56865.57 88888.00 2010-04-01 11:38:59.402 091 11666.76 221.17 56865.59 88888.00 2010-04-01 11:38:59.902 091 11666.84 221.17 56865.47 88888.00 2010-04-01 11:39:00.402 091 11666.96 221.15 56865.36 88888.00 2010-04-01 11:39:00.902 091 11667.00 221.24 56865.38 88888.00 2010-04-01 11:39:01.402 091 11666.96 221.35 56865.45 88888.00 2010-04-01 11:39:01.902 091 11667.03 221.41 56865.55 88888.00 2010-04-01 11:39:02.402 091 11667.10 221.51 56865.56 88888.00 2010-04-01 11:39:02.902 091 11667.17 221.66 56865.52 88888.00 2010-04-01 11:39:03.402 091 11667.23 221.81 56865.40 88888.00 2010-04-01 11:39:03.902 091 11667.21 221.94 56865.37 88888.00 2010-04-01 11:39:04.402 091 11667.26 222.01 56865.46 88888.00 2010-04-01 11:39:04.902 091 11667.33 222.07 56865.38 88888.00 2010-04-01 11:39:05.402 091 11667.26 222.19 56865.26 88888.00 2010-04-01 11:39:05.902 091 11667.21 222.28 56865.25 88888.00 2010-04-01 11:39:06.402 091 11667.22 222.32 56865.22 88888.00 2010-04-01 11:39:06.902 091 11667.32 222.32 56865.20 88888.00 2010-04-01 11:39:07.402 091 11667.35 222.39 56865.19 88888.00 2010-04-01 11:39:07.902 091 11667.40 222.38 56865.14 88888.00 2010-04-01 11:39:08.402 091 11667.46 222.44 56865.18 88888.00 2010-04-01 11:39:08.902 091 11667.54 222.47 56865.14 88888.00 2010-04-01 11:39:09.402 091 11667.66 222.50 56865.11 88888.00 2010-04-01 11:39:09.902 091 11667.70 222.50 56865.18 88888.00 2010-04-01 11:39:10.402 091 11667.86 222.52 56865.21 88888.00 2010-04-01 11:39:10.902 091 11667.93 222.49 56865.23 88888.00 2010-04-01 11:39:11.402 091 11667.97 222.49 56865.13 88888.00 2010-04-01 11:39:11.902 091 11668.02 222.54 56865.18 88888.00 2010-04-01 11:39:12.402 091 11668.08 222.58 56865.21 88888.00 2010-04-01 11:39:12.902 091 11668.02 222.64 56865.28 88888.00 2010-04-01 11:39:13.402 091 11667.97 222.67 56865.20 88888.00 2010-04-01 11:39:13.902 091 11667.90 222.68 56865.00 88888.00 2010-04-01 11:39:14.402 091 11667.87 222.67 56865.14 88888.00 2010-04-01 11:39:14.902 091 11667.97 222.72 56865.34 88888.00 2010-04-01 11:39:15.402 091 11667.84 222.74 56865.17 88888.00 2010-04-01 11:39:15.902 091 11667.73 222.73 56865.09 88888.00 2010-04-01 11:39:16.402 091 11667.68 222.80 56865.02 88888.00 2010-04-01 11:39:16.902 091 11667.62 222.85 56865.11 88888.00 2010-04-01 11:39:17.402 091 11667.58 222.88 56865.20 88888.00 2010-04-01 11:39:17.902 091 11667.46 222.94 56865.20 88888.00 2010-04-01 11:39:18.402 091 11667.53 222.90 56865.28 88888.00 2010-04-01 11:39:18.902 091 11667.70 222.89 56865.22 88888.00 2010-04-01 11:39:19.402 091 11667.76 222.83 56865.08 88888.00 2010-04-01 11:39:19.902 091 11667.73 222.86 56865.16 88888.00 2010-04-01 11:39:20.402 091 11667.63 222.93 56865.14 88888.00 2010-04-01 11:39:20.902 091 11667.59 222.91 56865.09 88888.00 2010-04-01 11:39:21.402 091 11667.55 222.94 56865.07 88888.00 2010-04-01 11:39:21.902 091 11667.44 223.06 56865.25 88888.00 2010-04-01 11:39:22.402 091 11667.52 223.10 56865.29 88888.00 2010-04-01 11:39:22.902 091 11667.60 223.11 56865.30 88888.00 2010-04-01 11:39:23.402 091 11667.52 223.13 56865.28 88888.00 2010-04-01 11:39:23.902 091 11667.41 223.11 56865.20 88888.00 2010-04-01 11:39:24.402 091 11667.41 223.15 56865.26 88888.00 2010-04-01 11:39:24.902 091 11667.33 223.16 56865.26 88888.00 2010-04-01 11:39:25.402 091 11667.20 223.20 56865.21 88888.00 2010-04-01 11:39:25.902 091 11667.19 223.24 56865.24 88888.00 2010-04-01 11:39:26.402 091 11667.22 223.33 56865.13 88888.00 2010-04-01 11:39:26.902 091 11667.17 223.20 56865.22 88888.00 2010-04-01 11:39:27.402 091 11667.20 223.33 56865.14 88888.00 2010-04-01 11:39:27.902 091 11667.20 223.47 56865.24 88888.00 2010-04-01 11:39:28.402 091 11667.20 223.49 56865.33 88888.00 2010-04-01 11:39:28.902 091 11667.30 223.37 56865.35 88888.00 2010-04-01 11:39:29.402 091 11667.25 223.37 56865.41 88888.00 2010-04-01 11:39:29.902 091 11667.08 223.37 56865.48 88888.00 2010-04-01 11:39:30.402 091 11666.98 223.43 56865.43 88888.00 2010-04-01 11:39:30.902 091 11666.80 223.54 56865.30 88888.00 2010-04-01 11:39:31.402 091 11666.72 223.60 56865.25 88888.00 2010-04-01 11:39:31.902 091 11666.72 223.68 56865.36 88888.00 2010-04-01 11:39:32.402 091 11666.58 223.81 56865.48 88888.00 2010-04-01 11:39:32.902 091 11666.77 223.95 56865.64 88888.00 2010-04-01 11:39:33.402 091 11666.79 223.98 56865.74 88888.00 2010-04-01 11:39:33.902 091 11666.80 224.05 56865.68 88888.00 2010-04-01 11:39:34.402 091 11666.78 224.09 56865.66 88888.00 2010-04-01 11:39:34.902 091 11666.90 224.00 56865.78 88888.00 2010-04-01 11:39:35.402 091 11666.93 223.98 56865.71 88888.00 2010-04-01 11:39:35.902 091 11667.07 224.02 56865.74 88888.00 2010-04-01 11:39:36.402 091 11667.17 224.01 56865.80 88888.00 2010-04-01 11:39:36.902 091 11667.14 223.99 56865.77 88888.00 2010-04-01 11:39:37.402 091 11667.09 223.95 56865.77 88888.00 2010-04-01 11:39:37.902 091 11667.21 223.89 56865.79 88888.00 2010-04-01 11:39:38.402 091 11667.22 223.94 56865.86 88888.00 2010-04-01 11:39:38.902 091 11667.07 223.97 56865.84 88888.00 2010-04-01 11:39:39.402 091 11667.07 223.99 56865.82 88888.00 2010-04-01 11:39:39.902 091 11667.07 223.98 56865.89 88888.00 2010-04-01 11:39:40.402 091 11667.06 224.01 56865.91 88888.00 2010-04-01 11:39:40.902 091 11667.04 224.08 56865.85 88888.00 2010-04-01 11:39:41.402 091 11667.03 224.08 56865.79 88888.00 2010-04-01 11:39:41.902 091 11666.95 224.07 56865.78 88888.00 2010-04-01 11:39:42.402 091 11666.90 224.13 56865.73 88888.00 2010-04-01 11:39:42.902 091 11666.97 224.19 56865.77 88888.00 2010-04-01 11:39:43.402 091 11666.98 224.22 56865.73 88888.00 2010-04-01 11:39:43.902 091 11666.90 224.25 56865.61 88888.00 2010-04-01 11:39:44.402 091 11666.95 224.30 56865.65 88888.00 2010-04-01 11:39:44.902 091 11667.06 224.31 56865.69 88888.00 2010-04-01 11:39:45.402 091 11667.04 224.32 56865.74 88888.00 2010-04-01 11:39:45.902 091 11667.13 224.35 56865.71 88888.00 2010-04-01 11:39:46.402 091 11667.02 224.43 56865.65 88888.00 2010-04-01 11:39:46.902 091 11666.93 224.52 56865.70 88888.00 2010-04-01 11:39:47.402 091 11666.96 224.55 56865.69 88888.00 2010-04-01 11:39:47.902 091 11666.99 224.55 56865.65 88888.00 2010-04-01 11:39:48.402 091 11667.00 224.50 56865.54 88888.00 2010-04-01 11:39:48.902 091 11666.92 224.50 56865.56 88888.00 2010-04-01 11:39:49.402 091 11666.98 224.56 56865.59 88888.00 2010-04-01 11:39:49.902 091 11666.98 224.61 56865.71 88888.00 2010-04-01 11:39:50.402 091 11667.00 224.71 56865.71 88888.00 2010-04-01 11:39:50.902 091 11667.04 224.70 56865.73 88888.00 2010-04-01 11:39:51.402 091 11667.04 224.79 56865.71 88888.00 2010-04-01 11:39:51.902 091 11667.08 224.91 56865.57 88888.00 2010-04-01 11:39:52.402 091 11667.08 224.88 56865.65 88888.00 2010-04-01 11:39:52.902 091 11667.07 224.87 56865.69 88888.00 2010-04-01 11:39:53.402 091 11667.03 224.83 56865.59 88888.00 2010-04-01 11:39:53.902 091 11667.03 224.83 56865.56 88888.00 2010-04-01 11:39:54.402 091 11667.13 224.89 56865.53 88888.00 2010-04-01 11:39:54.902 091 11667.22 224.88 56865.47 88888.00 2010-04-01 11:39:55.402 091 11667.36 224.88 56865.55 88888.00 2010-04-01 11:39:55.902 091 11667.39 224.94 56865.54 88888.00 2010-04-01 11:39:56.402 091 11667.49 224.94 56865.50 88888.00 2010-04-01 11:39:56.902 091 11667.60 224.91 56865.54 88888.00 2010-04-01 11:39:57.402 091 11667.56 224.96 56865.68 88888.00 2010-04-01 11:39:57.902 091 11667.58 225.01 56865.67 88888.00 2010-04-01 11:39:58.402 091 11667.69 224.96 56865.59 88888.00 2010-04-01 11:39:58.902 091 11667.60 224.97 56865.60 88888.00 2010-04-01 11:39:59.402 091 11667.58 225.02 56865.66 88888.00 2010-04-01 11:39:59.902 091 11667.69 225.01 56865.68 88888.00 2010-04-01 11:40:00.402 091 11667.63 224.96 56865.70 88888.00 2010-04-01 11:40:00.902 091 11667.67 225.00 56865.62 88888.00 2010-04-01 11:40:01.402 091 11667.64 225.01 56865.58 88888.00 2010-04-01 11:40:01.902 091 11667.55 225.04 56865.55 88888.00 2010-04-01 11:40:02.402 091 11667.55 225.10 56865.56 88888.00 2010-04-01 11:40:02.902 091 11667.60 225.21 56865.52 88888.00 2010-04-01 11:40:03.402 091 11667.49 225.30 56865.61 88888.00 2010-04-01 11:40:03.902 091 11667.46 225.27 56865.44 88888.00 2010-04-01 11:40:04.402 091 11667.42 225.28 56865.40 88888.00 2010-04-01 11:40:04.902 091 11667.40 225.28 56865.48 88888.00 2010-04-01 11:40:05.402 091 11667.29 225.34 56865.47 88888.00 2010-04-01 11:40:05.902 091 11667.22 225.43 56865.48 88888.00 2010-04-01 11:40:06.402 091 11667.25 225.47 56865.38 88888.00 2010-04-01 11:40:06.902 091 11667.18 225.58 56865.41 88888.00 2010-04-01 11:40:07.402 091 11667.10 225.68 56865.50 88888.00 2010-04-01 11:40:07.902 091 11667.14 225.70 56865.44 88888.00 2010-04-01 11:40:08.402 091 11667.15 225.73 56865.40 88888.00 2010-04-01 11:40:08.902 091 11667.00 225.84 56865.44 88888.00 2010-04-01 11:40:09.402 091 11666.96 225.96 56865.34 88888.00 2010-04-01 11:40:09.902 091 11667.00 225.99 56865.37 88888.00 2010-04-01 11:40:10.402 091 11666.98 225.99 56865.40 88888.00 2010-04-01 11:40:10.902 091 11666.93 225.94 56865.38 88888.00 2010-04-01 11:40:11.402 091 11666.95 226.02 56865.45 88888.00 2010-04-01 11:40:11.902 091 11666.92 225.95 56865.57 88888.00 2010-04-01 11:40:12.402 091 11666.98 225.88 56865.55 88888.00 2010-04-01 11:40:12.902 091 11667.11 225.68 56865.56 88888.00 2010-04-01 11:40:13.402 091 11667.06 225.67 56865.53 88888.00 2010-04-01 11:40:13.902 091 11666.99 225.61 56865.44 88888.00 2010-04-01 11:40:14.402 091 11666.89 225.60 56865.38 88888.00 2010-04-01 11:40:14.902 091 11666.84 225.51 56865.28 88888.00 2010-04-01 11:40:15.402 091 11666.75 225.44 56865.26 88888.00 2010-04-01 11:40:15.902 091 11666.59 225.50 56865.21 88888.00 2010-04-01 11:40:16.402 091 11666.64 225.48 56865.18 88888.00 2010-04-01 11:40:16.902 091 11666.59 225.49 56865.13 88888.00 2010-04-01 11:40:17.402 091 11666.44 225.59 56865.12 88888.00 2010-04-01 11:40:17.902 091 11666.39 225.55 56865.09 88888.00 2010-04-01 11:40:18.402 091 11666.44 225.50 56865.21 88888.00 2010-04-01 11:40:18.902 091 11666.41 225.40 56865.26 88888.00 2010-04-01 11:40:19.402 091 11666.46 225.37 56865.26 88888.00 2010-04-01 11:40:19.902 091 11666.39 225.34 56865.28 88888.00 2010-04-01 11:40:20.402 091 11666.33 225.42 56865.38 88888.00 2010-04-01 11:40:20.902 091 11666.42 225.40 56865.24 88888.00 2010-04-01 11:40:21.402 091 11666.28 225.43 56865.22 88888.00 2010-04-01 11:40:21.902 091 11666.18 225.43 56865.24 88888.00 2010-04-01 11:40:22.402 091 11666.25 225.42 56865.28 88888.00 2010-04-01 11:40:22.902 091 11666.16 225.44 56865.26 88888.00 2010-04-01 11:40:23.402 091 11666.12 225.60 56865.24 88888.00 2010-04-01 11:40:23.902 091 11666.05 225.65 56865.22 88888.00 2010-04-01 11:40:24.402 091 11666.00 225.68 56865.21 88888.00 2010-04-01 11:40:24.902 091 11666.10 225.61 56865.34 88888.00 2010-04-01 11:40:25.402 091 11666.10 225.58 56865.36 88888.00 2010-04-01 11:40:25.902 091 11666.03 225.61 56865.47 88888.00 2010-04-01 11:40:26.402 091 11665.98 225.75 56865.57 88888.00 2010-04-01 11:40:26.902 091 11666.14 225.81 56865.56 88888.00 2010-04-01 11:40:27.402 091 11666.14 225.80 56865.49 88888.00 2010-04-01 11:40:27.902 091 11666.22 225.81 56865.52 88888.00 2010-04-01 11:40:28.402 091 11666.19 225.94 56865.56 88888.00 2010-04-01 11:40:28.902 091 11666.12 226.01 56865.59 88888.00 2010-04-01 11:40:29.402 091 11666.13 226.16 56865.61 88888.00 2010-04-01 11:40:29.902 091 11666.06 226.25 56865.61 88888.00 2010-04-01 11:40:30.402 091 11665.99 226.33 56865.60 88888.00 2010-04-01 11:40:30.902 091 11665.96 226.25 56865.53 88888.00 2010-04-01 11:40:31.402 091 11665.78 226.20 56865.40 88888.00 2010-04-01 11:40:31.902 091 11665.64 226.28 56865.33 88888.00 2010-04-01 11:40:32.402 091 11665.51 226.24 56865.40 88888.00 2010-04-01 11:40:32.902 091 11665.45 226.24 56865.49 88888.00 2010-04-01 11:40:33.402 091 11665.47 226.18 56865.50 88888.00 2010-04-01 11:40:33.902 091 11665.64 226.13 56865.50 88888.00 2010-04-01 11:40:34.402 091 11665.76 226.04 56865.53 88888.00 2010-04-01 11:40:34.902 091 11665.74 226.04 56865.43 88888.00 2010-04-01 11:40:35.402 091 11665.69 226.01 56865.45 88888.00 2010-04-01 11:40:35.902 091 11665.76 225.96 56865.46 88888.00 2010-04-01 11:40:36.402 091 11665.68 225.90 56865.44 88888.00 2010-04-01 11:40:36.902 091 11665.60 225.85 56865.43 88888.00 2010-04-01 11:40:37.402 091 11665.63 225.82 56865.44 88888.00 2010-04-01 11:40:37.902 091 11665.61 225.77 56865.46 88888.00 2010-04-01 11:40:38.402 091 11665.66 225.72 56865.49 88888.00 2010-04-01 11:40:38.902 091 11665.69 225.65 56865.57 88888.00 2010-04-01 11:40:39.402 091 11665.69 225.58 56865.71 88888.00 2010-04-01 11:40:39.902 091 11665.61 225.55 56865.73 88888.00 2010-04-01 11:40:40.402 091 11665.53 225.62 56865.60 88888.00 2010-04-01 11:40:40.902 091 11665.49 225.64 56865.50 88888.00 2010-04-01 11:40:41.402 091 11665.50 225.58 56865.45 88888.00 2010-04-01 11:40:41.902 091 11665.50 225.65 56865.55 88888.00 2010-04-01 11:40:42.402 091 11665.41 225.68 56865.59 88888.00 2010-04-01 11:40:42.902 091 11665.45 225.68 56865.64 88888.00 2010-04-01 11:40:43.402 091 11665.43 225.71 56865.58 88888.00 2010-04-01 11:40:43.902 091 11665.34 225.80 56865.52 88888.00 2010-04-01 11:40:44.402 091 11665.35 225.88 56865.50 88888.00 2010-04-01 11:40:44.902 091 11665.30 225.91 56865.43 88888.00 2010-04-01 11:40:45.402 091 11665.37 225.90 56865.45 88888.00 2010-04-01 11:40:45.902 091 11665.33 225.90 56865.43 88888.00 2010-04-01 11:40:46.402 091 11665.23 225.94 56865.42 88888.00 2010-04-01 11:40:46.902 091 11665.22 225.96 56865.37 88888.00 2010-04-01 11:40:47.402 091 11665.13 225.98 56865.37 88888.00 2010-04-01 11:40:47.902 091 11665.13 225.98 56865.36 88888.00 2010-04-01 11:40:48.402 091 11664.97 226.00 56865.34 88888.00 2010-04-01 11:40:48.902 091 11664.84 225.92 56865.32 88888.00 2010-04-01 11:40:49.402 091 11664.87 225.91 56865.31 88888.00 2010-04-01 11:40:49.902 091 11664.95 225.87 56865.31 88888.00 2010-04-01 11:40:50.402 091 11665.02 225.89 56865.23 88888.00 2010-04-01 11:40:50.902 091 11665.08 225.94 56865.18 88888.00 2010-04-01 11:40:51.402 091 11665.08 225.94 56865.30 88888.00 2010-04-01 11:40:51.902 091 11665.07 225.92 56865.34 88888.00 2010-04-01 11:40:52.402 091 11665.09 225.85 56865.36 88888.00 2010-04-01 11:40:52.902 091 11665.19 225.85 56865.41 88888.00 2010-04-01 11:40:53.402 091 11665.38 226.00 56865.20 88888.00 2010-04-01 11:40:53.902 091 11665.41 226.01 56865.08 88888.00 2010-04-01 11:40:54.402 091 11665.32 226.08 56865.11 88888.00 2010-04-01 11:40:54.902 091 11665.31 226.20 56865.09 88888.00 2010-04-01 11:40:55.402 091 11665.18 226.28 56865.20 88888.00 2010-04-01 11:40:55.902 091 11665.09 226.29 56865.18 88888.00 2010-04-01 11:40:56.402 091 11665.07 226.36 56864.99 88888.00 2010-04-01 11:40:56.902 091 11665.02 226.35 56864.90 88888.00 2010-04-01 11:40:57.402 091 11665.01 226.35 56864.93 88888.00 2010-04-01 11:40:57.902 091 11665.07 226.26 56864.83 88888.00 2010-04-01 11:40:58.402 091 11665.11 226.32 56864.89 88888.00 2010-04-01 11:40:58.902 091 11665.04 226.28 56864.79 88888.00 2010-04-01 11:40:59.402 091 11665.17 226.29 56864.69 88888.00 2010-04-01 11:40:59.902 091 11665.22 226.31 56864.79 88888.00 2010-04-01 11:41:00.402 091 11665.12 226.40 56864.78 88888.00 2010-04-01 11:41:00.902 091 11665.10 226.39 56864.75 88888.00 2010-04-01 11:41:01.402 091 11665.31 226.32 56864.78 88888.00 2010-04-01 11:41:01.902 091 11665.34 226.39 56864.83 88888.00 2010-04-01 11:41:02.402 091 11665.32 226.55 56864.65 88888.00 2010-04-01 11:41:02.902 091 11665.28 226.70 56864.66 88888.00 2010-04-01 11:41:03.402 091 11665.27 226.81 56864.66 88888.00 2010-04-01 11:41:03.902 091 11665.15 226.76 56864.59 88888.00 2010-04-01 11:41:04.402 091 11665.16 226.75 56864.54 88888.00 2010-04-01 11:41:04.902 091 11665.31 226.79 56864.64 88888.00 2010-04-01 11:41:05.402 091 11665.43 226.85 56864.66 88888.00 2010-04-01 11:41:05.902 091 11665.62 226.82 56864.63 88888.00 2010-04-01 11:41:06.402 091 11665.58 226.72 56864.64 88888.00 2010-04-01 11:41:06.902 091 11665.51 226.69 56864.65 88888.00 2010-04-01 11:41:07.402 091 11665.38 226.75 56864.67 88888.00 2010-04-01 11:41:07.902 091 11665.20 226.77 56864.61 88888.00 2010-04-01 11:41:08.402 091 11665.04 226.75 56864.53 88888.00 2010-04-01 11:41:08.902 091 11664.93 226.73 56864.43 88888.00 2010-04-01 11:41:09.402 091 11664.87 226.70 56864.45 88888.00 2010-04-01 11:41:09.902 091 11664.78 226.75 56864.42 88888.00 2010-04-01 11:41:10.402 091 11664.70 226.73 56864.38 88888.00 2010-04-01 11:41:10.902 091 11664.73 226.71 56864.45 88888.00 2010-04-01 11:41:11.402 091 11664.76 226.74 56864.45 88888.00 2010-04-01 11:41:11.902 091 11664.83 226.74 56864.40 88888.00 2010-04-01 11:41:12.402 091 11664.72 226.70 56864.42 88888.00 2010-04-01 11:41:12.902 091 11664.74 226.74 56864.39 88888.00 2010-04-01 11:41:13.402 091 11664.82 226.76 56864.25 88888.00 2010-04-01 11:41:13.902 091 11664.76 226.66 56864.18 88888.00 2010-04-01 11:41:14.402 091 11664.70 226.67 56864.22 88888.00 2010-04-01 11:41:14.902 091 11664.63 226.71 56864.27 88888.00 2010-04-01 11:41:15.402 091 11664.62 226.71 56864.33 88888.00 2010-04-01 11:41:15.902 091 11664.53 226.71 56864.41 88888.00 2010-04-01 11:41:16.402 091 11664.44 226.77 56864.29 88888.00 2010-04-01 11:41:16.902 091 11664.44 226.87 56864.21 88888.00 2010-04-01 11:41:17.402 091 11664.34 226.83 56864.25 88888.00 2010-04-01 11:41:17.902 091 11664.28 226.86 56864.27 88888.00 2010-04-01 11:41:18.402 091 11664.18 226.82 56864.30 88888.00 2010-04-01 11:41:18.902 091 11664.07 226.77 56864.26 88888.00 2010-04-01 11:41:19.402 091 11664.18 226.84 56864.24 88888.00 2010-04-01 11:41:19.902 091 11664.09 226.93 56864.21 88888.00 2010-04-01 11:41:20.402 091 11664.14 226.93 56864.16 88888.00 2010-04-01 11:41:20.902 091 11664.20 226.97 56864.24 88888.00 2010-04-01 11:41:21.402 091 11664.16 226.97 56864.27 88888.00 2010-04-01 11:41:21.902 091 11664.07 227.03 56864.27 88888.00 2010-04-01 11:41:22.402 091 11664.16 227.05 56864.33 88888.00 2010-04-01 11:41:22.902 091 11664.11 227.05 56864.34 88888.00 2010-04-01 11:41:23.402 091 11664.18 227.07 56864.34 88888.00 2010-04-01 11:41:23.902 091 11664.30 227.13 56864.38 88888.00 2010-04-01 11:41:24.402 091 11664.36 227.19 56864.43 88888.00 2010-04-01 11:41:24.902 091 11664.42 227.27 56864.39 88888.00 2010-04-01 11:41:25.402 091 11664.33 227.32 56864.47 88888.00 2010-04-01 11:41:25.902 091 11664.25 227.34 56864.47 88888.00 2010-04-01 11:41:26.402 091 11664.18 227.32 56864.28 88888.00 2010-04-01 11:41:26.902 091 11664.28 227.37 56864.31 88888.00 2010-04-01 11:41:27.402 091 11664.33 227.38 56864.37 88888.00 2010-04-01 11:41:27.902 091 11664.20 227.42 56864.40 88888.00 2010-04-01 11:41:28.402 091 11664.22 227.44 56864.45 88888.00 2010-04-01 11:41:28.902 091 11664.39 227.43 56864.39 88888.00 2010-04-01 11:41:29.402 091 11664.36 227.42 56864.40 88888.00 2010-04-01 11:41:29.902 091 11664.23 227.47 56864.36 88888.00 2010-04-01 11:41:30.402 091 11664.23 227.53 56864.36 88888.00 2010-04-01 11:41:30.902 091 11664.31 227.50 56864.43 88888.00 2010-04-01 11:41:31.402 091 11664.37 227.36 56864.41 88888.00 2010-04-01 11:41:31.902 091 11664.27 227.27 56864.42 88888.00 2010-04-01 11:41:32.402 091 11664.28 227.23 56864.41 88888.00 2010-04-01 11:41:32.902 091 11664.34 227.28 56864.38 88888.00 2010-04-01 11:41:33.402 091 11664.38 227.30 56864.43 88888.00 2010-04-01 11:41:33.902 091 11664.38 227.21 56864.33 88888.00 2010-04-01 11:41:34.402 091 11664.33 227.16 56864.34 88888.00 2010-04-01 11:41:34.902 091 11664.22 227.17 56864.37 88888.00 2010-04-01 11:41:35.402 091 11664.08 227.16 56864.29 88888.00 2010-04-01 11:41:35.902 091 11664.07 227.11 56864.28 88888.00 2010-04-01 11:41:36.402 091 11664.06 227.13 56864.37 88888.00 2010-04-01 11:41:36.902 091 11664.10 227.15 56864.38 88888.00 2010-04-01 11:41:37.402 091 11664.06 227.17 56864.22 88888.00 2010-04-01 11:41:37.902 091 11663.98 227.27 56864.22 88888.00 2010-04-01 11:41:38.402 091 11663.97 227.43 56864.21 88888.00 2010-04-01 11:41:38.902 091 11664.03 227.41 56864.29 88888.00 2010-04-01 11:41:39.402 091 11664.14 227.43 56864.38 88888.00 2010-04-01 11:41:39.902 091 11664.06 227.51 56864.42 88888.00 2010-04-01 11:41:40.402 091 11664.07 227.55 56864.38 88888.00 2010-04-01 11:41:40.902 091 11664.10 227.38 56864.37 88888.00 2010-04-01 11:41:41.402 091 11664.23 227.33 56864.35 88888.00 2010-04-01 11:41:41.902 091 11664.30 227.32 56864.37 88888.00 2010-04-01 11:41:42.402 091 11664.36 227.30 56864.40 88888.00 2010-04-01 11:41:42.902 091 11664.45 227.28 56864.40 88888.00 2010-04-01 11:41:43.402 091 11664.44 227.27 56864.39 88888.00 2010-04-01 11:41:43.902 091 11664.32 227.26 56864.34 88888.00 2010-04-01 11:41:44.402 091 11664.27 227.16 56864.23 88888.00 2010-04-01 11:41:44.902 091 11664.30 227.17 56864.16 88888.00 2010-04-01 11:41:45.402 091 11664.32 227.15 56864.19 88888.00 2010-04-01 11:41:45.902 091 11664.27 227.13 56864.26 88888.00 2010-04-01 11:41:46.402 091 11664.18 226.99 56864.27 88888.00 2010-04-01 11:41:46.902 091 11664.18 226.92 56864.36 88888.00 2010-04-01 11:41:47.402 091 11664.36 226.87 56864.38 88888.00 2010-04-01 11:41:47.902 091 11664.37 226.69 56864.23 88888.00 2010-04-01 11:41:48.402 091 11664.43 226.62 56864.22 88888.00 2010-04-01 11:41:48.902 091 11664.41 226.57 56864.21 88888.00 2010-04-01 11:41:49.402 091 11664.31 226.55 56864.23 88888.00 2010-04-01 11:41:49.902 091 11664.26 226.55 56864.21 88888.00 2010-04-01 11:41:50.402 091 11664.27 226.62 56864.25 88888.00 2010-04-01 11:41:50.902 091 11664.27 226.67 56864.17 88888.00 2010-04-01 11:41:51.402 091 11664.21 226.69 56864.07 88888.00 2010-04-01 11:41:51.902 091 11664.11 226.75 56864.06 88888.00 2010-04-01 11:41:52.402 091 11664.04 226.73 56864.09 88888.00 2010-04-01 11:41:52.902 091 11664.04 226.72 56864.15 88888.00 2010-04-01 11:41:53.402 091 11663.90 226.71 56864.06 88888.00 2010-04-01 11:41:53.902 091 11663.85 226.59 56863.93 88888.00 2010-04-01 11:41:54.402 091 11663.93 226.56 56863.91 88888.00 2010-04-01 11:41:54.902 091 11663.85 226.64 56863.99 88888.00 2010-04-01 11:41:55.402 091 11663.75 226.59 56863.90 88888.00 2010-04-01 11:41:55.902 091 11663.80 226.60 56863.89 88888.00 2010-04-01 11:41:56.402 091 11663.87 226.62 56863.97 88888.00 2010-04-01 11:41:56.902 091 11663.85 226.61 56864.02 88888.00 2010-04-01 11:41:57.402 091 11663.88 226.55 56863.93 88888.00 2010-04-01 11:41:57.902 091 11664.19 226.54 56863.95 88888.00 2010-04-01 11:41:58.402 091 11664.18 226.41 56864.04 88888.00 2010-04-01 11:41:58.902 091 11664.15 226.28 56864.05 88888.00 2010-04-01 11:41:59.402 091 11664.25 226.30 56864.03 88888.00 2010-04-01 11:41:59.902 091 11664.39 226.33 56864.04 88888.00 2010-04-01 11:42:00.402 091 11664.44 226.34 56864.09 88888.00 2010-04-01 11:42:00.902 091 11664.48 226.38 56864.10 88888.00 2010-04-01 11:42:01.402 091 11664.53 226.30 56863.98 88888.00 2010-04-01 11:42:01.902 091 11664.55 226.26 56864.07 88888.00 2010-04-01 11:42:02.402 091 11664.51 226.22 56863.99 88888.00 2010-04-01 11:42:02.902 091 11664.59 226.20 56864.04 88888.00 2010-04-01 11:42:03.402 091 11664.56 226.18 56864.01 88888.00 2010-04-01 11:42:03.902 091 11664.55 226.21 56863.98 88888.00 2010-04-01 11:42:04.402 091 11664.61 226.25 56863.95 88888.00 2010-04-01 11:42:04.902 091 11664.61 226.20 56864.03 88888.00 2010-04-01 11:42:05.402 091 11664.52 226.15 56863.94 88888.00 2010-04-01 11:42:05.902 091 11664.45 226.23 56863.91 88888.00 2010-04-01 11:42:06.402 091 11664.49 226.26 56863.95 88888.00 2010-04-01 11:42:06.902 091 11664.40 226.23 56864.01 88888.00 2010-04-01 11:42:07.402 091 11664.29 226.22 56864.01 88888.00 2010-04-01 11:42:07.902 091 11664.28 226.26 56863.83 88888.00 2010-04-01 11:42:08.402 091 11664.34 226.31 56863.88 88888.00 2010-04-01 11:42:08.902 091 11664.36 226.34 56863.83 88888.00 2010-04-01 11:42:09.402 091 11664.36 226.35 56863.88 88888.00 2010-04-01 11:42:09.902 091 11664.31 226.44 56863.83 88888.00 2010-04-01 11:42:10.402 091 11664.38 226.41 56863.89 88888.00 2010-04-01 11:42:10.902 091 11664.40 226.36 56863.90 88888.00 2010-04-01 11:42:11.402 091 11664.45 226.30 56863.86 88888.00 2010-04-01 11:42:11.902 091 11664.54 226.29 56863.86 88888.00 2010-04-01 11:42:12.402 091 11664.55 226.26 56863.91 88888.00 2010-04-01 11:42:12.902 091 11664.55 226.28 56863.97 88888.00 2010-04-01 11:42:13.402 091 11664.67 226.20 56863.95 88888.00 2010-04-01 11:42:13.902 091 11664.79 226.15 56863.91 88888.00 2010-04-01 11:42:14.402 091 11664.97 226.13 56863.88 88888.00 2010-04-01 11:42:14.902 091 11665.01 226.18 56863.81 88888.00 2010-04-01 11:42:15.402 091 11665.06 226.18 56863.87 88888.00 2010-04-01 11:42:15.902 091 11665.02 226.26 56863.89 88888.00 2010-04-01 11:42:16.402 091 11664.88 226.30 56863.84 88888.00 2010-04-01 11:42:16.902 091 11664.81 226.30 56863.69 88888.00 2010-04-01 11:42:17.402 091 11664.79 226.38 56863.52 88888.00 2010-04-01 11:42:17.902 091 11664.81 226.43 56863.44 88888.00 2010-04-01 11:42:18.402 091 11664.70 226.41 56863.56 88888.00 2010-04-01 11:42:18.902 091 11664.66 226.48 56863.59 88888.00 2010-04-01 11:42:19.402 091 11664.68 226.54 56863.58 88888.00 2010-04-01 11:42:19.902 091 11664.57 226.57 56863.63 88888.00 2010-04-01 11:42:20.402 091 11664.53 226.62 56863.60 88888.00 2010-04-01 11:42:20.902 091 11664.44 226.70 56863.56 88888.00 2010-04-01 11:42:21.402 091 11664.31 226.81 56863.55 88888.00 2010-04-01 11:42:21.902 091 11664.22 226.84 56863.53 88888.00 2010-04-01 11:42:22.402 091 11664.27 226.84 56863.63 88888.00 2010-04-01 11:42:22.902 091 11664.26 226.79 56863.54 88888.00 2010-04-01 11:42:23.402 091 11664.14 226.82 56863.52 88888.00 2010-04-01 11:42:23.902 091 11663.85 226.92 56863.55 88888.00 2010-04-01 11:42:24.402 091 11663.82 226.97 56863.48 88888.00 2010-04-01 11:42:24.902 091 11664.00 226.99 56863.45 88888.00 2010-04-01 11:42:25.402 091 11664.16 227.03 56863.35 88888.00 2010-04-01 11:42:25.902 091 11664.11 227.09 56863.33 88888.00 2010-04-01 11:42:26.402 091 11664.15 227.12 56863.39 88888.00 2010-04-01 11:42:26.902 091 11664.28 227.28 56863.42 88888.00 2010-04-01 11:42:27.402 091 11664.39 227.37 56863.31 88888.00 2010-04-01 11:42:27.902 091 11664.41 227.44 56863.38 88888.00 2010-04-01 11:42:28.402 091 11664.50 227.55 56863.33 88888.00 2010-04-01 11:42:28.902 091 11664.60 227.54 56863.41 88888.00 2010-04-01 11:42:29.402 091 11664.57 227.54 56863.43 88888.00 2010-04-01 11:42:29.902 091 11664.68 227.62 56863.47 88888.00 2010-04-01 11:42:30.402 091 11664.72 227.67 56863.56 88888.00 2010-04-01 11:42:30.902 091 11664.74 227.75 56863.56 88888.00 2010-04-01 11:42:31.402 091 11664.73 227.72 56863.50 88888.00 2010-04-01 11:42:31.902 091 11664.64 227.67 56863.46 88888.00 2010-04-01 11:42:32.402 091 11664.60 227.78 56863.46 88888.00 2010-04-01 11:42:32.902 091 11664.50 227.80 56863.40 88888.00 2010-04-01 11:42:33.402 091 11664.52 227.73 56863.39 88888.00 2010-04-01 11:42:33.902 091 11664.49 227.75 56863.40 88888.00 2010-04-01 11:42:34.402 091 11664.43 227.84 56863.34 88888.00 2010-04-01 11:42:34.902 091 11664.54 227.78 56863.27 88888.00 2010-04-01 11:42:35.402 091 11664.52 227.84 56863.26 88888.00 2010-04-01 11:42:35.902 091 11664.42 227.82 56863.16 88888.00 2010-04-01 11:42:36.402 091 11664.39 227.88 56863.31 88888.00 2010-04-01 11:42:36.902 091 11664.55 227.84 56863.30 88888.00 2010-04-01 11:42:37.402 091 11664.62 227.83 56863.22 88888.00 2010-04-01 11:42:37.902 091 11664.62 227.84 56863.11 88888.00 2010-04-01 11:42:38.402 091 11664.46 227.92 56863.22 88888.00 2010-04-01 11:42:38.902 091 11664.44 227.94 56863.18 88888.00 2010-04-01 11:42:39.402 091 11664.40 228.01 56863.15 88888.00 2010-04-01 11:42:39.902 091 11664.44 228.01 56863.17 88888.00 2010-04-01 11:42:40.402 091 11664.45 227.86 56863.24 88888.00 2010-04-01 11:42:40.902 091 11664.48 227.91 56863.31 88888.00 2010-04-01 11:42:41.402 091 11664.48 227.88 56863.26 88888.00 2010-04-01 11:42:41.902 091 11664.51 227.88 56863.21 88888.00 2010-04-01 11:42:42.402 091 11664.52 227.95 56863.16 88888.00 2010-04-01 11:42:42.902 091 11664.56 227.85 56863.09 88888.00 2010-04-01 11:42:43.402 091 11664.48 227.82 56863.16 88888.00 2010-04-01 11:42:43.902 091 11664.53 227.86 56863.19 88888.00 2010-04-01 11:42:44.402 091 11664.53 227.87 56863.17 88888.00 2010-04-01 11:42:44.902 091 11664.53 227.91 56863.00 88888.00 2010-04-01 11:42:45.402 091 11664.63 227.92 56862.99 88888.00 2010-04-01 11:42:45.902 091 11664.63 227.93 56863.06 88888.00 2010-04-01 11:42:46.402 091 11664.52 227.95 56863.00 88888.00 2010-04-01 11:42:46.902 091 11664.49 227.92 56862.94 88888.00 2010-04-01 11:42:47.402 091 11664.39 227.89 56862.88 88888.00 2010-04-01 11:42:47.902 091 11664.36 228.01 56862.90 88888.00 2010-04-01 11:42:48.402 091 11664.32 228.03 56862.97 88888.00 2010-04-01 11:42:48.902 091 11664.30 228.02 56862.99 88888.00 2010-04-01 11:42:49.402 091 11664.30 228.05 56862.98 88888.00 2010-04-01 11:42:49.902 091 11664.36 228.03 56862.93 88888.00 2010-04-01 11:42:50.402 091 11664.29 228.04 56862.86 88888.00 2010-04-01 11:42:50.902 091 11664.36 228.07 56862.86 88888.00 2010-04-01 11:42:51.402 091 11664.36 228.05 56862.93 88888.00 2010-04-01 11:42:51.902 091 11664.40 227.94 56862.96 88888.00 2010-04-01 11:42:52.402 091 11664.43 227.86 56863.03 88888.00 2010-04-01 11:42:52.902 091 11664.36 227.86 56862.84 88888.00 2010-04-01 11:42:53.402 091 11664.31 227.78 56862.72 88888.00 2010-04-01 11:42:53.902 091 11664.26 227.74 56862.71 88888.00 2010-04-01 11:42:54.402 091 11664.19 227.66 56862.82 88888.00 2010-04-01 11:42:54.902 091 11664.37 227.54 56862.76 88888.00 2010-04-01 11:42:55.402 091 11664.40 227.47 56862.69 88888.00 2010-04-01 11:42:55.902 091 11664.36 227.51 56862.61 88888.00 2010-04-01 11:42:56.402 091 11664.31 227.56 56862.70 88888.00 2010-04-01 11:42:56.902 091 11664.38 227.63 56862.78 88888.00 2010-04-01 11:42:57.402 091 11664.38 227.68 56862.81 88888.00 2010-04-01 11:42:57.902 091 11664.32 227.64 56862.76 88888.00 2010-04-01 11:42:58.402 091 11664.26 227.54 56862.80 88888.00 2010-04-01 11:42:58.902 091 11664.36 227.53 56862.87 88888.00 2010-04-01 11:42:59.402 091 11664.38 227.47 56862.85 88888.00 2010-04-01 11:42:59.902 091 11664.39 227.43 56862.83 88888.00 2010-04-01 11:43:00.402 091 11664.40 227.36 56862.74 88888.00 2010-04-01 11:43:00.902 091 11664.44 227.22 56862.70 88888.00 2010-04-01 11:43:01.402 091 11664.51 227.20 56862.71 88888.00 2010-04-01 11:43:01.902 091 11664.65 227.24 56862.76 88888.00 2010-04-01 11:43:02.402 091 11664.60 227.20 56862.81 88888.00 2010-04-01 11:43:02.902 091 11664.63 227.12 56862.80 88888.00 2010-04-01 11:43:03.402 091 11664.76 227.00 56862.72 88888.00 2010-04-01 11:43:03.902 091 11664.74 227.01 56862.73 88888.00 2010-04-01 11:43:04.402 091 11664.63 227.00 56862.78 88888.00 2010-04-01 11:43:04.902 091 11664.53 226.94 56862.67 88888.00 2010-04-01 11:43:05.402 091 11664.44 226.91 56862.61 88888.00 2010-04-01 11:43:05.902 091 11664.30 226.91 56862.64 88888.00 2010-04-01 11:43:06.402 091 11664.14 226.83 56862.63 88888.00 2010-04-01 11:43:06.902 091 11664.10 226.76 56862.57 88888.00 2010-04-01 11:43:07.402 091 11664.04 226.71 56862.57 88888.00 2010-04-01 11:43:07.902 091 11664.06 226.72 56862.55 88888.00 2010-04-01 11:43:08.402 091 11664.08 226.75 56862.56 88888.00 2010-04-01 11:43:08.902 091 11663.99 226.80 56862.52 88888.00 2010-04-01 11:43:09.402 091 11663.89 226.84 56862.47 88888.00 2010-04-01 11:43:09.902 091 11663.83 226.80 56862.50 88888.00 2010-04-01 11:43:10.402 091 11663.78 226.71 56862.51 88888.00 2010-04-01 11:43:10.902 091 11663.70 226.79 56862.46 88888.00 2010-04-01 11:43:11.402 091 11663.72 226.90 56862.46 88888.00 2010-04-01 11:43:11.902 091 11663.70 226.86 56862.46 88888.00 2010-04-01 11:43:12.402 091 11663.66 226.97 56862.39 88888.00 2010-04-01 11:43:12.902 091 11663.78 227.04 56862.29 88888.00 2010-04-01 11:43:13.402 091 11663.82 227.01 56862.29 88888.00 2010-04-01 11:43:13.902 091 11663.63 226.99 56862.28 88888.00 2010-04-01 11:43:14.402 091 11663.62 226.96 56862.31 88888.00 2010-04-01 11:43:14.902 091 11663.58 227.03 56862.19 88888.00 2010-04-01 11:43:15.402 091 11663.48 227.10 56862.20 88888.00 2010-04-01 11:43:15.902 091 11663.42 227.23 56862.19 88888.00 2010-04-01 11:43:16.402 091 11663.39 227.26 56862.13 88888.00 2010-04-01 11:43:16.902 091 11663.42 227.32 56862.33 88888.00 2010-04-01 11:43:17.402 091 11663.45 227.42 56862.32 88888.00 2010-04-01 11:43:17.902 091 11663.44 227.52 56862.39 88888.00 2010-04-01 11:43:18.402 091 11663.44 227.67 56862.37 88888.00 2010-04-01 11:43:18.902 091 11663.41 227.73 56862.34 88888.00 2010-04-01 11:43:19.402 091 11663.40 227.87 56862.49 88888.00 2010-04-01 11:43:19.902 091 11663.42 227.88 56862.50 88888.00 2010-04-01 11:43:20.402 091 11663.56 227.85 56862.47 88888.00 2010-04-01 11:43:20.902 091 11663.53 227.92 56862.39 88888.00 2010-04-01 11:43:21.402 091 11663.43 228.03 56862.34 88888.00 2010-04-01 11:43:21.902 091 11663.58 227.91 56862.33 88888.00 2010-04-01 11:43:22.402 091 11663.62 227.88 56862.24 88888.00 2010-04-01 11:43:22.902 091 11663.53 227.98 56862.32 88888.00 2010-04-01 11:43:23.402 091 11663.62 227.95 56862.38 88888.00 2010-04-01 11:43:23.902 091 11663.63 227.94 56862.35 88888.00 2010-04-01 11:43:24.399 091 11663.54 227.99 56862.38 88888.00 2010-04-01 11:43:24.909 091 11663.40 227.87 56862.39 88888.00 2010-04-01 11:43:25.409 091 11663.49 227.85 56862.47 88888.00 2010-04-01 11:43:25.909 091 11663.52 227.78 56862.40 88888.00 2010-04-01 11:43:26.409 091 11663.53 227.67 56862.41 88888.00 2010-04-01 11:43:26.909 091 11663.60 227.63 56862.39 88888.00 2010-04-01 11:43:27.409 091 11663.71 227.51 56862.33 88888.00 2010-04-01 11:43:27.909 091 11663.78 227.38 56862.29 88888.00 2010-04-01 11:43:28.409 091 11663.81 227.31 56862.43 88888.00 2010-04-01 11:43:28.909 091 11663.74 227.21 56862.53 88888.00 2010-04-01 11:43:29.409 091 11663.78 227.16 56862.56 88888.00 2010-04-01 11:43:29.909 091 11663.81 227.06 56862.55 88888.00 2010-04-01 11:43:30.409 091 11663.82 227.02 56862.50 88888.00 2010-04-01 11:43:30.909 091 11663.80 227.00 56862.41 88888.00 2010-04-01 11:43:31.409 091 11663.73 226.93 56862.43 88888.00 2010-04-01 11:43:31.909 091 11663.53 226.85 56862.55 88888.00 2010-04-01 11:43:32.409 091 11663.56 226.84 56862.57 88888.00 2010-04-01 11:43:32.909 091 11663.69 226.80 56862.50 88888.00 2010-04-01 11:43:33.409 091 11663.76 226.70 56862.69 88888.00 2010-04-01 11:43:33.909 091 11663.81 226.57 56862.85 88888.00 2010-04-01 11:43:34.409 091 11663.83 226.55 56862.75 88888.00 2010-04-01 11:43:34.909 091 11663.84 226.51 56862.70 88888.00 2010-04-01 11:43:35.409 091 11663.78 226.44 56862.75 88888.00 2010-04-01 11:43:35.909 091 11663.77 226.30 56862.66 88888.00 2010-04-01 11:43:36.409 091 11663.83 226.25 56862.64 88888.00 2010-04-01 11:43:36.909 091 11663.87 226.26 56862.68 88888.00 2010-04-01 11:43:37.409 091 11663.77 226.22 56862.67 88888.00 2010-04-01 11:43:37.909 091 11663.60 226.23 56862.72 88888.00 2010-04-01 11:43:38.409 091 11663.61 226.28 56862.79 88888.00 2010-04-01 11:43:38.909 091 11663.58 226.28 56862.74 88888.00 2010-04-01 11:43:39.409 091 11663.58 226.21 56862.67 88888.00 2010-04-01 11:43:39.909 091 11663.53 226.16 56862.70 88888.00 2010-04-01 11:43:40.409 091 11663.62 226.05 56862.80 88888.00 2010-04-01 11:43:40.909 091 11663.51 225.89 56862.81 88888.00 2010-04-01 11:43:41.409 091 11663.50 225.89 56862.74 88888.00 2010-04-01 11:43:41.909 091 11663.49 225.90 56862.84 88888.00 2010-04-01 11:43:42.409 091 11663.42 225.71 56862.86 88888.00 2010-04-01 11:43:42.909 091 11663.33 225.61 56862.80 88888.00 2010-04-01 11:43:43.409 091 11663.26 225.58 56862.81 88888.00 2010-04-01 11:43:43.909 091 11663.14 225.59 56862.81 88888.00 2010-04-01 11:43:44.409 091 11663.05 225.63 56862.75 88888.00 2010-04-01 11:43:44.909 091 11663.05 225.73 56862.72 88888.00 2010-04-01 11:43:45.409 091 11662.93 225.81 56862.73 88888.00 2010-04-01 11:43:45.909 091 11662.73 225.87 56862.76 88888.00 2010-04-01 11:43:46.409 091 11662.65 225.80 56862.80 88888.00 2010-04-01 11:43:46.909 091 11662.53 225.87 56862.74 88888.00 2010-04-01 11:43:47.409 091 11662.30 226.01 56862.68 88888.00 2010-04-01 11:43:47.909 091 11662.10 226.11 56862.75 88888.00 2010-04-01 11:43:48.409 091 11662.06 226.16 56862.76 88888.00 2010-04-01 11:43:48.909 091 11661.95 226.22 56862.86 88888.00 2010-04-01 11:43:49.409 091 11661.80 226.26 56862.93 88888.00 2010-04-01 11:43:49.909 091 11661.82 226.36 56862.88 88888.00 2010-04-01 11:43:50.409 091 11661.98 226.39 56862.91 88888.00 2010-04-01 11:43:50.909 091 11661.88 226.31 56862.95 88888.00 2010-04-01 11:43:51.409 091 11662.07 226.39 56862.95 88888.00 2010-04-01 11:43:51.909 091 11662.20 226.41 56862.78 88888.00 2010-04-01 11:43:52.409 091 11662.27 226.39 56862.88 88888.00 2010-04-01 11:43:52.909 091 11662.31 226.39 56863.04 88888.00 2010-04-01 11:43:53.409 091 11662.40 226.33 56863.03 88888.00 2010-04-01 11:43:53.909 091 11662.44 226.29 56862.97 88888.00 2010-04-01 11:43:54.409 091 11662.54 226.22 56862.94 88888.00 2010-04-01 11:43:54.909 091 11662.72 226.11 56862.99 88888.00 2010-04-01 11:43:55.409 091 11662.97 226.04 56863.03 88888.00 2010-04-01 11:43:55.909 091 11663.04 225.95 56862.98 88888.00 2010-04-01 11:43:56.409 091 11663.07 225.91 56862.97 88888.00 2010-04-01 11:43:56.909 091 11663.16 225.78 56863.06 88888.00 2010-04-01 11:43:57.409 091 11663.29 225.63 56863.00 88888.00 2010-04-01 11:43:57.909 091 11663.41 225.60 56862.92 88888.00 2010-04-01 11:43:58.409 091 11663.30 225.63 56862.88 88888.00 2010-04-01 11:43:58.909 091 11663.22 225.65 56862.87 88888.00 2010-04-01 11:43:59.409 091 11663.16 225.62 56862.86 88888.00 2010-04-01 11:43:59.909 091 11663.08 225.69 56862.70 88888.00 2010-04-01 11:44:00.409 091 11662.99 225.71 56862.74 88888.00 2010-04-01 11:44:00.909 091 11662.89 225.71 56862.74 88888.00 2010-04-01 11:44:01.409 091 11662.85 225.78 56862.70 88888.00 2010-04-01 11:44:01.909 091 11662.97 225.80 56862.63 88888.00 2010-04-01 11:44:02.409 091 11662.95 225.85 56862.58 88888.00 2010-04-01 11:44:02.909 091 11662.84 225.84 56862.61 88888.00 2010-04-01 11:44:03.409 091 11662.82 225.81 56862.60 88888.00 2010-04-01 11:44:03.909 091 11662.77 225.77 56862.63 88888.00 2010-04-01 11:44:04.409 091 11662.60 225.72 56862.64 88888.00 2010-04-01 11:44:04.909 091 11662.55 225.72 56862.58 88888.00 2010-04-01 11:44:05.409 091 11662.51 225.69 56862.58 88888.00 2010-04-01 11:44:05.909 091 11662.60 225.64 56862.59 88888.00 2010-04-01 11:44:06.409 091 11662.53 225.61 56862.55 88888.00 2010-04-01 11:44:06.909 091 11662.65 225.57 56862.61 88888.00 2010-04-01 11:44:07.409 091 11662.63 225.52 56862.59 88888.00 2010-04-01 11:44:07.909 091 11662.46 225.50 56862.66 88888.00 2010-04-01 11:44:08.409 091 11662.36 225.44 56862.81 88888.00 2010-04-01 11:44:08.909 091 11662.26 225.37 56862.84 88888.00 2010-04-01 11:44:09.409 091 11662.27 225.30 56862.69 88888.00 2010-04-01 11:44:09.909 091 11662.25 225.12 56862.68 88888.00 2010-04-01 11:44:10.409 091 11662.23 224.83 56862.63 88888.00 2010-04-01 11:44:10.909 091 11662.27 224.79 56862.59 88888.00 2010-04-01 11:44:11.409 091 11662.25 224.76 56862.49 88888.00 2010-04-01 11:44:11.909 091 11662.26 224.53 56862.59 88888.00 2010-04-01 11:44:12.409 091 11662.34 224.36 56862.59 88888.00 2010-04-01 11:44:12.909 091 11662.53 224.26 56862.56 88888.00 2010-04-01 11:44:13.409 091 11662.53 224.13 56862.47 88888.00 2010-04-01 11:44:13.909 091 11662.47 224.17 56862.44 88888.00 2010-04-01 11:44:14.409 091 11662.37 224.26 56862.47 88888.00 2010-04-01 11:44:14.909 091 11662.31 224.37 56862.49 88888.00 2010-04-01 11:44:15.409 091 11662.25 224.43 56862.39 88888.00 2010-04-01 11:44:15.909 091 11662.19 224.46 56862.40 88888.00 2010-04-01 11:44:16.409 091 11662.08 224.55 56862.44 88888.00 2010-04-01 11:44:16.909 091 11662.12 224.59 56862.34 88888.00 2010-04-01 11:44:17.409 091 11662.02 224.57 56862.25 88888.00 2010-04-01 11:44:17.909 091 11662.01 224.50 56862.33 88888.00 2010-04-01 11:44:18.409 091 11661.99 224.58 56862.25 88888.00 2010-04-01 11:44:18.909 091 11661.94 224.60 56862.28 88888.00 2010-04-01 11:44:19.409 091 11662.02 224.62 56862.33 88888.00 2010-04-01 11:44:19.909 091 11661.96 224.63 56862.28 88888.00 2010-04-01 11:44:20.409 091 11661.86 224.70 56862.33 88888.00 2010-04-01 11:44:20.909 091 11661.82 224.77 56862.36 88888.00 2010-04-01 11:44:21.409 091 11661.83 224.82 56862.38 88888.00 2010-04-01 11:44:21.909 091 11661.92 224.99 56862.39 88888.00 2010-04-01 11:44:22.409 091 11661.95 225.04 56862.46 88888.00 2010-04-01 11:44:22.909 091 11661.84 225.09 56862.41 88888.00 2010-04-01 11:44:23.409 091 11661.91 225.04 56862.44 88888.00 2010-04-01 11:44:23.909 091 11661.92 225.01 56862.45 88888.00 2010-04-01 11:44:24.409 091 11661.96 225.03 56862.50 88888.00 2010-04-01 11:44:24.909 091 11662.02 225.08 56862.51 88888.00 2010-04-01 11:44:25.409 091 11661.88 225.06 56862.45 88888.00 2010-04-01 11:44:25.909 091 11661.91 224.91 56862.41 88888.00 2010-04-01 11:44:26.409 091 11661.84 224.84 56862.45 88888.00 2010-04-01 11:44:26.909 091 11661.81 224.86 56862.46 88888.00 2010-04-01 11:44:27.409 091 11661.85 224.82 56862.55 88888.00 2010-04-01 11:44:27.909 091 11661.85 224.84 56862.48 88888.00 2010-04-01 11:44:28.409 091 11661.87 224.92 56862.44 88888.00 2010-04-01 11:44:28.909 091 11661.86 224.94 56862.50 88888.00 2010-04-01 11:44:29.409 091 11661.88 225.07 56862.55 88888.00 2010-04-01 11:44:29.909 091 11661.95 225.20 56862.59 88888.00 2010-04-01 11:44:30.409 091 11662.09 225.29 56862.66 88888.00 2010-04-01 11:44:30.909 091 11662.23 225.30 56862.66 88888.00 2010-04-01 11:44:31.409 091 11662.31 225.33 56862.69 88888.00 2010-04-01 11:44:31.909 091 11662.41 225.41 56862.76 88888.00 2010-04-01 11:44:32.409 091 11662.43 225.50 56862.86 88888.00 2010-04-01 11:44:32.909 091 11662.65 225.49 56862.81 88888.00 2010-04-01 11:44:33.409 091 11662.72 225.58 56862.81 88888.00 2010-04-01 11:44:33.909 091 11662.75 225.69 56862.76 88888.00 2010-04-01 11:44:34.409 091 11662.77 225.78 56862.72 88888.00 2010-04-01 11:44:34.909 091 11662.93 225.74 56862.76 88888.00 2010-04-01 11:44:35.409 091 11662.97 225.79 56862.71 88888.00 2010-04-01 11:44:35.909 091 11662.98 225.87 56862.74 88888.00 2010-04-01 11:44:36.409 091 11663.04 225.81 56862.72 88888.00 2010-04-01 11:44:36.909 091 11663.08 225.83 56862.80 88888.00 2010-04-01 11:44:37.409 091 11663.03 225.89 56862.92 88888.00 2010-04-01 11:44:37.909 091 11662.99 226.09 56862.85 88888.00 2010-04-01 11:44:38.409 091 11662.97 226.13 56862.79 88888.00 2010-04-01 11:44:38.909 091 11662.77 226.29 56862.72 88888.00 2010-04-01 11:44:39.409 091 11662.74 226.41 56862.80 88888.00 2010-04-01 11:44:39.909 091 11662.55 226.55 56862.70 88888.00 2010-04-01 11:44:40.409 091 11662.48 226.62 56862.68 88888.00 2010-04-01 11:44:40.909 091 11662.39 226.71 56862.75 88888.00 2010-04-01 11:44:41.409 091 11662.34 226.79 56862.60 88888.00 2010-04-01 11:44:41.909 091 11662.37 226.75 56862.60 88888.00 2010-04-01 11:44:42.409 091 11662.32 226.79 56862.70 88888.00 2010-04-01 11:44:42.909 091 11662.30 226.99 56862.72 88888.00 2010-04-01 11:44:43.409 091 11662.32 227.09 56862.75 88888.00 2010-04-01 11:44:43.909 091 11662.31 227.15 56862.73 88888.00 2010-04-01 11:44:44.409 091 11662.26 227.24 56862.66 88888.00 2010-04-01 11:44:44.909 091 11662.42 227.28 56862.66 88888.00 2010-04-01 11:44:45.409 091 11662.43 227.31 56862.71 88888.00 2010-04-01 11:44:45.909 091 11662.52 227.35 56862.64 88888.00 2010-04-01 11:44:46.409 091 11662.57 227.38 56862.73 88888.00 2010-04-01 11:44:46.909 091 11662.57 227.50 56862.75 88888.00 2010-04-01 11:44:47.409 091 11662.47 227.60 56862.82 88888.00 2010-04-01 11:44:47.909 091 11662.49 227.60 56862.84 88888.00 2010-04-01 11:44:48.409 091 11662.61 227.54 56862.76 88888.00 2010-04-01 11:44:48.909 091 11662.58 227.46 56862.70 88888.00 2010-04-01 11:44:49.409 091 11662.47 227.44 56862.69 88888.00 2010-04-01 11:44:49.909 091 11662.40 227.41 56862.76 88888.00 2010-04-01 11:44:50.409 091 11662.34 227.36 56862.79 88888.00 2010-04-01 11:44:50.909 091 11662.28 227.34 56862.75 88888.00 2010-04-01 11:44:51.409 091 11662.15 227.31 56862.67 88888.00 2010-04-01 11:44:51.909 091 11662.07 227.33 56862.60 88888.00 2010-04-01 11:44:52.409 091 11662.09 227.31 56862.71 88888.00 2010-04-01 11:44:52.909 091 11661.92 227.38 56862.75 88888.00 2010-04-01 11:44:53.409 091 11661.58 227.52 56862.80 88888.00 2010-04-01 11:44:53.909 091 11661.65 227.57 56862.76 88888.00 2010-04-01 11:44:54.409 091 11661.59 227.65 56862.72 88888.00 2010-04-01 11:44:54.909 091 11661.50 227.77 56862.67 88888.00 2010-04-01 11:44:55.409 091 11661.33 227.91 56862.66 88888.00 2010-04-01 11:44:55.909 091 11661.31 227.99 56862.70 88888.00 2010-04-01 11:44:56.409 091 11661.31 228.08 56862.86 88888.00 2010-04-01 11:44:56.909 091 11661.13 228.19 56862.85 88888.00 2010-04-01 11:44:57.409 091 11661.00 228.36 56862.87 88888.00 2010-04-01 11:44:57.909 091 11660.89 228.41 56862.91 88888.00 2010-04-01 11:44:58.409 091 11660.71 228.45 56862.87 88888.00 2010-04-01 11:44:58.909 091 11660.66 228.50 56862.87 88888.00 2010-04-01 11:44:59.409 091 11660.58 228.66 56862.82 88888.00 2010-04-01 11:44:59.909 091 11660.39 228.75 56862.83 88888.00 2010-04-01 11:45:00.409 091 11660.35 228.87 56862.74 88888.00 2010-04-01 11:45:00.909 091 11660.25 228.98 56862.74 88888.00 2010-04-01 11:45:01.409 091 11660.14 228.92 56862.74 88888.00 2010-04-01 11:45:01.909 091 11660.16 228.97 56862.68 88888.00 2010-04-01 11:45:02.409 091 11660.00 228.99 56862.63 88888.00 2010-04-01 11:45:02.909 091 11659.90 229.03 56862.64 88888.00 2010-04-01 11:45:03.409 091 11659.70 229.15 56862.60 88888.00 2010-04-01 11:45:03.909 091 11659.76 229.24 56862.64 88888.00 2010-04-01 11:45:04.409 091 11659.74 229.29 56862.58 88888.00 2010-04-01 11:45:04.909 091 11659.68 229.35 56862.53 88888.00 2010-04-01 11:45:05.409 091 11659.63 229.41 56862.63 88888.00 2010-04-01 11:45:05.909 091 11659.60 229.41 56862.76 88888.00 2010-04-01 11:45:06.409 091 11659.73 229.36 56862.64 88888.00 2010-04-01 11:45:06.909 091 11659.74 229.46 56862.49 88888.00 2010-04-01 11:45:07.409 091 11659.77 229.46 56862.47 88888.00 2010-04-01 11:45:07.909 091 11659.76 229.51 56862.47 88888.00 2010-04-01 11:45:08.409 091 11659.83 229.46 56862.56 88888.00 2010-04-01 11:45:08.909 091 11659.85 229.48 56862.49 88888.00 2010-04-01 11:45:09.409 091 11659.88 229.45 56862.49 88888.00 2010-04-01 11:45:09.909 091 11659.97 229.50 56862.61 88888.00 2010-04-01 11:45:10.409 091 11659.79 229.63 56862.58 88888.00 2010-04-01 11:45:10.909 091 11659.74 229.67 56862.45 88888.00 2010-04-01 11:45:11.409 091 11659.83 229.63 56862.40 88888.00 2010-04-01 11:45:11.909 091 11659.85 229.57 56862.40 88888.00 2010-04-01 11:45:12.409 091 11659.72 229.60 56862.37 88888.00 2010-04-01 11:45:12.909 091 11659.86 229.72 56862.43 88888.00 2010-04-01 11:45:13.409 091 11660.12 229.86 56862.40 88888.00 2010-04-01 11:45:13.909 091 11660.14 229.98 56862.52 88888.00 2010-04-01 11:45:14.409 091 11660.06 230.05 56862.58 88888.00 2010-04-01 11:45:14.909 091 11660.11 230.07 56862.59 88888.00 2010-04-01 11:45:15.409 091 11660.11 230.09 56862.60 88888.00 2010-04-01 11:45:15.909 091 11660.16 230.06 56862.59 88888.00 2010-04-01 11:45:16.409 091 11660.15 230.08 56862.45 88888.00 2010-04-01 11:45:16.909 091 11660.10 230.11 56862.44 88888.00 2010-04-01 11:45:17.409 091 11660.27 230.02 56862.45 88888.00 2010-04-01 11:45:17.909 091 11660.41 230.07 56862.41 88888.00 2010-04-01 11:45:18.409 091 11660.44 230.18 56862.47 88888.00 2010-04-01 11:45:18.909 091 11660.49 230.06 56862.55 88888.00 2010-04-01 11:45:19.409 091 11660.51 229.99 56862.58 88888.00 2010-04-01 11:45:19.909 091 11660.61 230.05 56862.47 88888.00 2010-04-01 11:45:20.409 091 11660.61 230.12 56862.40 88888.00 2010-04-01 11:45:20.909 091 11660.63 230.16 56862.37 88888.00 2010-04-01 11:45:21.409 091 11660.70 230.04 56862.38 88888.00 2010-04-01 11:45:21.909 091 11660.69 229.97 56862.43 88888.00 2010-04-01 11:45:22.409 091 11660.69 229.98 56862.47 88888.00 2010-04-01 11:45:22.909 091 11660.75 229.97 56862.38 88888.00 2010-04-01 11:45:23.409 091 11660.77 229.95 56862.39 88888.00 2010-04-01 11:45:23.909 091 11660.74 229.87 56862.41 88888.00 2010-04-01 11:45:24.409 091 11660.80 229.85 56862.39 88888.00 2010-04-01 11:45:24.909 091 11660.83 229.79 56862.37 88888.00 2010-04-01 11:45:25.409 091 11660.87 229.75 56862.41 88888.00 2010-04-01 11:45:25.909 091 11660.92 229.77 56862.43 88888.00 2010-04-01 11:45:26.409 091 11660.93 229.72 56862.38 88888.00 2010-04-01 11:45:26.909 091 11661.01 229.78 56862.48 88888.00 2010-04-01 11:45:27.409 091 11661.01 229.81 56862.51 88888.00 2010-04-01 11:45:27.909 091 11661.07 229.65 56862.46 88888.00 2010-04-01 11:45:28.409 091 11660.98 229.60 56862.33 88888.00 2010-04-01 11:45:28.909 091 11660.98 229.57 56862.45 88888.00 2010-04-01 11:45:29.409 091 11661.15 229.60 56862.55 88888.00 2010-04-01 11:45:29.909 091 11661.24 229.55 56862.50 88888.00 2010-04-01 11:45:30.409 091 11661.18 229.53 56862.55 88888.00 2010-04-01 11:45:30.909 091 11661.27 229.64 56862.59 88888.00 2010-04-01 11:45:31.409 091 11661.23 229.69 56862.56 88888.00 2010-04-01 11:45:31.909 091 11661.27 229.71 56862.55 88888.00 2010-04-01 11:45:32.409 091 11661.36 229.69 56862.51 88888.00 2010-04-01 11:45:32.909 091 11661.33 229.72 56862.56 88888.00 2010-04-01 11:45:33.409 091 11661.40 229.64 56862.55 88888.00 2010-04-01 11:45:33.909 091 11661.40 229.57 56862.52 88888.00 2010-04-01 11:45:34.409 091 11661.28 229.54 56862.57 88888.00 2010-04-01 11:45:34.909 091 11661.27 229.53 56862.59 88888.00 2010-04-01 11:45:35.409 091 11661.47 229.51 56862.60 88888.00 2010-04-01 11:45:35.909 091 11661.52 229.57 56862.61 88888.00 2010-04-01 11:45:36.409 091 11661.57 229.65 56862.60 88888.00 2010-04-01 11:45:36.909 091 11661.50 229.66 56862.50 88888.00 2010-04-01 11:45:37.409 091 11661.52 229.68 56862.44 88888.00 2010-04-01 11:45:37.909 091 11661.48 229.80 56862.47 88888.00 2010-04-01 11:45:38.409 091 11661.60 229.75 56862.56 88888.00 2010-04-01 11:45:38.909 091 11661.75 229.81 56862.66 88888.00 2010-04-01 11:45:39.409 091 11661.83 229.90 56862.68 88888.00 2010-04-01 11:45:39.909 091 11661.88 229.90 56862.66 88888.00 2010-04-01 11:45:40.409 091 11661.91 229.87 56862.73 88888.00 2010-04-01 11:45:40.909 091 11661.94 229.89 56862.81 88888.00 2010-04-01 11:45:41.409 091 11661.85 229.89 56862.68 88888.00 2010-04-01 11:45:41.909 091 11661.86 230.00 56862.69 88888.00 2010-04-01 11:45:42.409 091 11661.94 229.98 56862.64 88888.00 2010-04-01 11:45:42.909 091 11661.88 229.94 56862.68 88888.00 2010-04-01 11:45:43.409 091 11661.83 229.89 56862.76 88888.00 2010-04-01 11:45:43.909 091 11661.76 229.90 56862.80 88888.00 2010-04-01 11:45:44.409 091 11661.84 229.80 56862.84 88888.00 2010-04-01 11:45:44.909 091 11661.73 229.71 56862.90 88888.00 2010-04-01 11:45:45.409 091 11661.76 229.66 56862.87 88888.00 2010-04-01 11:45:45.909 091 11661.90 229.56 56862.84 88888.00 2010-04-01 11:45:46.409 091 11661.83 229.59 56862.82 88888.00 2010-04-01 11:45:46.909 091 11661.76 229.63 56862.75 88888.00 2010-04-01 11:45:47.409 091 11661.75 229.69 56862.78 88888.00 2010-04-01 11:45:47.909 091 11661.64 229.65 56862.76 88888.00 2010-04-01 11:45:48.409 091 11661.61 229.65 56862.75 88888.00 2010-04-01 11:45:48.909 091 11661.54 229.57 56862.94 88888.00 2010-04-01 11:45:49.409 091 11661.40 229.55 56862.92 88888.00 2010-04-01 11:45:49.909 091 11661.30 229.50 56862.88 88888.00 2010-04-01 11:45:50.409 091 11661.27 229.47 56862.83 88888.00 2010-04-01 11:45:50.909 091 11661.18 229.39 56862.87 88888.00 2010-04-01 11:45:51.409 091 11661.06 229.35 56862.93 88888.00 2010-04-01 11:45:51.909 091 11661.02 229.30 56862.91 88888.00 2010-04-01 11:45:52.409 091 11661.07 229.31 56862.91 88888.00 2010-04-01 11:45:52.909 091 11660.96 229.30 56862.78 88888.00 2010-04-01 11:45:53.409 091 11660.72 229.35 56862.76 88888.00 2010-04-01 11:45:53.909 091 11660.78 229.36 56862.81 88888.00 2010-04-01 11:45:54.409 091 11660.72 229.41 56862.84 88888.00 2010-04-01 11:45:54.909 091 11660.60 229.53 56862.76 88888.00 2010-04-01 11:45:55.409 091 11660.57 229.57 56862.80 88888.00 2010-04-01 11:45:55.909 091 11660.47 229.55 56862.80 88888.00 2010-04-01 11:45:56.409 091 11660.38 229.50 56862.75 88888.00 2010-04-01 11:45:56.909 091 11660.26 229.53 56862.73 88888.00 2010-04-01 11:45:57.409 091 11660.23 229.54 56862.62 88888.00 2010-04-01 11:45:57.909 091 11660.27 229.48 56862.67 88888.00 2010-04-01 11:45:58.409 091 11660.17 229.51 56862.68 88888.00 2010-04-01 11:45:58.909 091 11660.16 229.56 56862.76 88888.00 2010-04-01 11:45:59.409 091 11660.15 229.59 56862.81 88888.00 2010-04-01 11:45:59.909 091 11660.02 229.65 56862.67 88888.00 2010-04-01 11:46:00.409 091 11660.01 229.69 56862.61 88888.00 2010-04-01 11:46:00.909 091 11660.07 229.71 56862.63 88888.00 2010-04-01 11:46:01.409 091 11659.99 229.77 56862.60 88888.00 2010-04-01 11:46:01.909 091 11659.99 229.78 56862.59 88888.00 2010-04-01 11:46:02.409 091 11659.95 229.95 56862.62 88888.00 2010-04-01 11:46:02.909 091 11659.94 229.96 56862.51 88888.00 2010-04-01 11:46:03.409 091 11659.91 229.90 56862.50 88888.00 2010-04-01 11:46:03.909 091 11659.96 229.95 56862.56 88888.00 2010-04-01 11:46:04.409 091 11659.90 229.96 56862.59 88888.00 2010-04-01 11:46:04.909 091 11659.84 229.99 56862.57 88888.00 2010-04-01 11:46:05.409 091 11659.70 230.05 56862.53 88888.00 2010-04-01 11:46:05.909 091 11659.57 230.12 56862.52 88888.00 2010-04-01 11:46:06.409 091 11659.66 230.15 56862.53 88888.00 2010-04-01 11:46:06.909 091 11659.69 230.09 56862.55 88888.00 2010-04-01 11:46:07.409 091 11659.73 230.19 56862.52 88888.00 2010-04-01 11:46:07.909 091 11659.82 230.17 56862.61 88888.00 2010-04-01 11:46:08.409 091 11659.84 230.14 56862.59 88888.00 2010-04-01 11:46:08.909 091 11659.88 230.06 56862.59 88888.00 2010-04-01 11:46:09.409 091 11659.82 230.02 56862.60 88888.00 2010-04-01 11:46:09.909 091 11659.68 230.00 56862.58 88888.00 2010-04-01 11:46:10.409 091 11659.55 230.07 56862.52 88888.00 2010-04-01 11:46:10.909 091 11659.50 230.06 56862.64 88888.00 2010-04-01 11:46:11.409 091 11659.41 230.02 56862.70 88888.00 2010-04-01 11:46:11.909 091 11659.33 230.06 56862.55 88888.00 2010-04-01 11:46:12.409 091 11659.33 230.06 56862.60 88888.00 2010-04-01 11:46:12.909 091 11659.15 230.06 56862.60 88888.00 2010-04-01 11:46:13.409 091 11659.01 230.04 56862.64 88888.00 2010-04-01 11:46:13.909 091 11658.96 230.04 56862.57 88888.00 2010-04-01 11:46:14.409 091 11658.84 230.12 56862.43 88888.00 2010-04-01 11:46:14.909 091 11658.70 230.14 56862.35 88888.00 2010-04-01 11:46:15.409 091 11658.64 230.20 56862.40 88888.00 2010-04-01 11:46:15.909 091 11658.62 230.27 56862.55 88888.00 2010-04-01 11:46:16.409 091 11658.59 230.16 56862.52 88888.00 2010-04-01 11:46:16.909 091 11658.53 230.16 56862.48 88888.00 2010-04-01 11:46:17.409 091 11658.57 230.17 56862.38 88888.00 2010-04-01 11:46:17.909 091 11658.55 230.16 56862.43 88888.00 2010-04-01 11:46:18.409 091 11658.56 230.22 56862.41 88888.00 2010-04-01 11:46:18.909 091 11658.66 230.12 56862.49 88888.00 2010-04-01 11:46:19.409 091 11658.50 230.09 56862.58 88888.00 2010-04-01 11:46:19.909 091 11658.59 230.21 56862.66 88888.00 2010-04-01 11:46:20.409 091 11658.79 230.25 56862.57 88888.00 2010-04-01 11:46:20.909 091 11658.87 230.24 56862.63 88888.00 2010-04-01 11:46:21.409 091 11659.01 230.31 56862.61 88888.00 2010-04-01 11:46:21.909 091 11658.96 230.26 56862.62 88888.00 2010-04-01 11:46:22.409 091 11658.93 230.26 56862.62 88888.00 2010-04-01 11:46:22.909 091 11658.84 230.32 56862.62 88888.00 2010-04-01 11:46:23.409 091 11659.01 230.37 56862.67 88888.00 2010-04-01 11:46:23.909 091 11659.06 230.45 56862.70 88888.00 2010-04-01 11:46:24.409 091 11658.98 230.37 56862.66 88888.00 2010-04-01 11:46:24.909 091 11658.95 230.32 56862.79 88888.00 2010-04-01 11:46:25.409 091 11658.96 230.40 56862.80 88888.00 2010-04-01 11:46:25.909 091 11658.99 230.41 56862.70 88888.00 2010-04-01 11:46:26.409 091 11658.99 230.32 56862.73 88888.00 2010-04-01 11:46:26.909 091 11658.95 230.38 56862.75 88888.00 2010-04-01 11:46:27.409 091 11658.91 230.32 56862.79 88888.00 2010-04-01 11:46:27.909 091 11659.09 230.27 56862.78 88888.00 2010-04-01 11:46:28.409 091 11659.12 230.32 56862.72 88888.00 2010-04-01 11:46:28.909 091 11659.06 230.25 56862.68 88888.00 2010-04-01 11:46:29.409 091 11659.00 230.28 56862.76 88888.00 2010-04-01 11:46:29.909 091 11658.96 230.33 56862.70 88888.00 2010-04-01 11:46:30.409 091 11659.00 230.35 56862.79 88888.00 2010-04-01 11:46:30.909 091 11658.95 230.35 56862.76 88888.00 2010-04-01 11:46:31.409 091 11659.07 230.38 56862.74 88888.00 2010-04-01 11:46:31.909 091 11659.02 230.35 56862.78 88888.00 2010-04-01 11:46:32.409 091 11659.02 230.24 56862.85 88888.00 2010-04-01 11:46:32.909 091 11659.10 230.18 56862.90 88888.00 2010-04-01 11:46:33.409 091 11659.14 230.07 56862.80 88888.00 2010-04-01 11:46:33.909 091 11659.20 230.01 56862.85 88888.00 2010-04-01 11:46:34.409 091 11659.26 229.95 56862.86 88888.00 2010-04-01 11:46:34.909 091 11659.34 229.95 56862.87 88888.00 2010-04-01 11:46:35.409 091 11659.25 230.09 56862.85 88888.00 2010-04-01 11:46:35.909 091 11659.13 230.12 56862.81 88888.00 2010-04-01 11:46:36.409 091 11659.06 230.18 56862.86 88888.00 2010-04-01 11:46:36.909 091 11659.00 230.30 56862.90 88888.00 2010-04-01 11:46:37.409 091 11658.85 230.37 56862.95 88888.00 2010-04-01 11:46:37.909 091 11658.75 230.30 56862.86 88888.00 2010-04-01 11:46:38.409 091 11658.68 230.27 56862.75 88888.00 2010-04-01 11:46:38.909 091 11658.66 230.28 56862.79 88888.00 2010-04-01 11:46:39.409 091 11658.54 230.38 56862.80 88888.00 2010-04-01 11:46:39.909 091 11658.46 230.43 56862.81 88888.00 2010-04-01 11:46:40.409 091 11658.44 230.45 56862.84 88888.00 2010-04-01 11:46:40.909 091 11658.39 230.53 56862.88 88888.00 2010-04-01 11:46:41.409 091 11658.30 230.55 56862.92 88888.00 2010-04-01 11:46:41.909 091 11658.30 230.65 56862.82 88888.00 2010-04-01 11:46:42.409 091 11658.15 230.78 56862.87 88888.00 2010-04-01 11:46:42.909 091 11658.15 230.86 56862.86 88888.00 2010-04-01 11:46:43.409 091 11657.88 231.01 56862.93 88888.00 2010-04-01 11:46:43.909 091 11657.77 231.07 56862.91 88888.00 2010-04-01 11:46:44.409 091 11657.77 231.13 56862.88 88888.00 2010-04-01 11:46:44.909 091 11657.68 231.19 56862.92 88888.00 2010-04-01 11:46:45.409 091 11657.54 231.31 56863.03 88888.00 2010-04-01 11:46:45.909 091 11657.48 231.38 56862.93 88888.00 2010-04-01 11:46:46.409 091 11657.30 231.31 56862.93 88888.00 2010-04-01 11:46:46.909 091 11657.18 231.22 56862.94 88888.00 2010-04-01 11:46:47.409 091 11657.21 231.17 56862.87 88888.00 2010-04-01 11:46:47.909 091 11657.05 231.13 56862.79 88888.00 2010-04-01 11:46:48.409 091 11656.98 231.13 56862.78 88888.00 2010-04-01 11:46:48.909 091 11656.86 231.21 56862.97 88888.00 2010-04-01 11:46:49.409 091 11656.76 231.31 56862.98 88888.00 2010-04-01 11:46:49.909 091 11656.69 231.34 56862.95 88888.00 2010-04-01 11:46:50.409 091 11656.64 231.44 56862.81 88888.00 2010-04-01 11:46:50.909 091 11656.59 231.50 56862.82 88888.00 2010-04-01 11:46:51.409 091 11656.58 231.56 56862.94 88888.00 2010-04-01 11:46:51.909 091 11656.54 231.65 56863.02 88888.00 2010-04-01 11:46:52.409 091 11656.49 231.65 56862.82 88888.00 2010-04-01 11:46:52.909 091 11656.42 231.77 56862.79 88888.00 2010-04-01 11:46:53.409 091 11656.34 231.92 56862.79 88888.00 2010-04-01 11:46:53.909 091 11656.21 231.90 56862.71 88888.00 2010-04-01 11:46:54.409 091 11656.23 231.92 56862.75 88888.00 2010-04-01 11:46:54.909 091 11656.15 231.91 56862.71 88888.00 2010-04-01 11:46:55.409 091 11656.07 231.95 56862.73 88888.00 2010-04-01 11:46:55.909 091 11655.95 231.91 56862.86 88888.00 2010-04-01 11:46:56.409 091 11655.95 231.87 56862.87 88888.00 2010-04-01 11:46:56.909 091 11656.00 231.78 56862.86 88888.00 2010-04-01 11:46:57.409 091 11656.03 231.75 56862.88 88888.00 2010-04-01 11:46:57.909 091 11655.98 231.74 56862.81 88888.00 2010-04-01 11:46:58.409 091 11655.89 231.73 56862.81 88888.00 2010-04-01 11:46:58.909 091 11655.87 231.80 56862.82 88888.00 2010-04-01 11:46:59.409 091 11655.73 231.90 56862.75 88888.00 2010-04-01 11:46:59.909 091 11655.58 232.05 56862.83 88888.00 2010-04-01 11:47:00.409 091 11655.58 232.25 56862.85 88888.00 2010-04-01 11:47:00.909 091 11655.56 232.50 56862.87 88888.00 2010-04-01 11:47:01.409 091 11655.52 232.68 56862.92 88888.00 2010-04-01 11:47:01.909 091 11655.39 232.96 56862.88 88888.00 2010-04-01 11:47:02.409 091 11655.39 233.15 56862.84 88888.00 2010-04-01 11:47:02.909 091 11655.41 233.34 56862.92 88888.00 2010-04-01 11:47:03.409 091 11655.39 233.45 56862.92 88888.00 2010-04-01 11:47:03.909 091 11655.42 233.54 56862.86 88888.00 2010-04-01 11:47:04.409 091 11655.53 233.63 56862.85 88888.00 2010-04-01 11:47:04.909 091 11655.52 233.71 56862.83 88888.00 2010-04-01 11:47:05.409 091 11655.56 233.85 56862.93 88888.00 2010-04-01 11:47:05.909 091 11655.70 233.85 56862.96 88888.00 2010-04-01 11:47:06.409 091 11655.88 233.76 56863.03 88888.00 2010-04-01 11:47:06.909 091 11655.86 233.72 56863.04 88888.00 2010-04-01 11:47:07.409 091 11655.86 233.64 56862.95 88888.00 2010-04-01 11:47:07.909 091 11656.03 233.68 56862.98 88888.00 2010-04-01 11:47:08.409 091 11656.19 233.62 56862.97 88888.00 2010-04-01 11:47:08.909 091 11656.21 233.56 56862.98 88888.00 2010-04-01 11:47:09.409 091 11656.23 233.62 56863.07 88888.00 2010-04-01 11:47:09.909 091 11656.45 233.58 56862.92 88888.00 2010-04-01 11:47:10.409 091 11656.55 233.52 56862.94 88888.00 2010-04-01 11:47:10.909 091 11656.63 233.50 56862.96 88888.00 2010-04-01 11:47:11.409 091 11656.76 233.48 56862.97 88888.00 2010-04-01 11:47:11.909 091 11656.88 233.54 56862.97 88888.00 2010-04-01 11:47:12.409 091 11657.12 233.65 56862.98 88888.00 2010-04-01 11:47:12.909 091 11657.34 233.73 56863.04 88888.00 2010-04-01 11:47:13.409 091 11657.37 233.87 56862.92 88888.00 2010-04-01 11:47:13.909 091 11657.23 233.93 56862.84 88888.00 2010-04-01 11:47:14.409 091 11657.13 234.07 56863.00 88888.00 2010-04-01 11:47:14.909 091 11657.09 234.14 56863.10 88888.00 2010-04-01 11:47:15.409 091 11657.09 234.25 56863.15 88888.00 2010-04-01 11:47:15.909 091 11657.29 234.36 56863.11 88888.00 2010-04-01 11:47:16.409 091 11657.39 234.35 56862.98 88888.00 2010-04-01 11:47:16.909 091 11657.42 234.38 56862.93 88888.00 2010-04-01 11:47:17.409 091 11657.38 234.35 56863.05 88888.00 2010-04-01 11:47:17.909 091 11657.52 234.27 56863.02 88888.00 2010-04-01 11:47:18.409 091 11657.75 234.28 56863.06 88888.00 2010-04-01 11:47:18.909 091 11657.82 234.24 56863.05 88888.00 2010-04-01 11:47:19.409 091 11657.82 234.21 56863.11 88888.00 2010-04-01 11:47:19.909 091 11657.87 234.16 56863.12 88888.00 2010-04-01 11:47:20.409 091 11657.77 234.26 56863.03 88888.00 2010-04-01 11:47:20.909 091 11658.05 234.29 56863.09 88888.00 2010-04-01 11:47:21.409 091 11657.99 234.32 56863.07 88888.00 2010-04-01 11:47:21.909 091 11657.99 234.28 56862.97 88888.00 2010-04-01 11:47:22.409 091 11657.95 234.33 56863.03 88888.00 2010-04-01 11:47:22.909 091 11657.92 234.32 56863.11 88888.00 2010-04-01 11:47:23.409 091 11657.97 234.38 56863.10 88888.00 2010-04-01 11:47:23.909 091 11658.08 234.39 56863.17 88888.00 2010-04-01 11:47:24.409 091 11658.06 234.46 56863.16 88888.00 2010-04-01 11:47:24.909 091 11658.01 234.47 56863.16 88888.00 2010-04-01 11:47:25.409 091 11658.03 234.55 56863.14 88888.00 2010-04-01 11:47:25.909 091 11658.05 234.58 56863.24 88888.00 2010-04-01 11:47:26.409 091 11658.11 234.69 56863.16 88888.00 2010-04-01 11:47:26.909 091 11658.05 234.79 56863.32 88888.00 2010-04-01 11:47:27.409 091 11658.13 234.82 56863.42 88888.00 2010-04-01 11:47:27.909 091 11658.17 234.82 56863.47 88888.00 2010-04-01 11:47:28.409 091 11658.16 234.82 56863.40 88888.00 2010-04-01 11:47:28.909 091 11658.17 234.85 56863.43 88888.00 2010-04-01 11:47:29.409 091 11658.22 234.80 56863.32 88888.00 2010-04-01 11:47:29.909 091 11658.30 234.78 56863.23 88888.00 2010-04-01 11:47:30.409 091 11658.28 234.78 56863.22 88888.00 2010-04-01 11:47:30.909 091 11658.22 234.64 56863.28 88888.00 2010-04-01 11:47:31.409 091 11658.24 234.65 56863.32 88888.00 2010-04-01 11:47:31.909 091 11658.22 234.67 56863.31 88888.00 2010-04-01 11:47:32.409 091 11658.10 234.68 56863.35 88888.00 2010-04-01 11:47:32.909 091 11658.05 234.70 56863.32 88888.00 2010-04-01 11:47:33.409 091 11658.14 234.68 56863.39 88888.00 2010-04-01 11:47:33.909 091 11658.17 234.67 56863.35 88888.00 2010-04-01 11:47:34.409 091 11658.11 234.56 56863.29 88888.00 2010-04-01 11:47:34.909 091 11658.01 234.59 56863.21 88888.00 2010-04-01 11:47:35.409 091 11658.09 234.66 56863.19 88888.00 2010-04-01 11:47:35.909 091 11658.10 234.57 56863.18 88888.00 2010-04-01 11:47:36.409 091 11658.09 234.52 56863.20 88888.00 2010-04-01 11:47:36.909 091 11658.06 234.61 56863.32 88888.00 2010-04-01 11:47:37.409 091 11657.89 234.65 56863.26 88888.00 2010-04-01 11:47:37.909 091 11657.93 234.74 56863.26 88888.00 2010-04-01 11:47:38.409 091 11657.93 234.74 56863.19 88888.00 2010-04-01 11:47:38.909 091 11657.86 234.63 56863.14 88888.00 2010-04-01 11:47:39.409 091 11657.75 234.69 56863.10 88888.00 2010-04-01 11:47:39.909 091 11657.86 234.83 56863.22 88888.00 2010-04-01 11:47:40.409 091 11657.82 234.80 56863.33 88888.00 2010-04-01 11:47:40.909 091 11657.89 234.85 56863.34 88888.00 2010-04-01 11:47:41.409 091 11658.01 234.94 56863.27 88888.00 2010-04-01 11:47:41.909 091 11658.02 235.00 56863.29 88888.00 2010-04-01 11:47:42.409 091 11658.03 235.08 56863.35 88888.00 2010-04-01 11:47:42.909 091 11658.12 235.14 56863.39 88888.00 2010-04-01 11:47:43.409 091 11658.09 235.18 56863.26 88888.00 2010-04-01 11:47:43.909 091 11658.05 235.28 56863.29 88888.00 2010-04-01 11:47:44.409 091 11657.94 235.22 56863.47 88888.00 2010-04-01 11:47:44.909 091 11657.94 235.16 56863.51 88888.00 2010-04-01 11:47:45.409 091 11658.02 235.23 56863.55 88888.00 2010-04-01 11:47:45.909 091 11657.94 235.20 56863.71 88888.00 2010-04-01 11:47:46.409 091 11657.86 235.16 56863.79 88888.00 2010-04-01 11:47:46.909 091 11657.76 235.18 56863.56 88888.00 2010-04-01 11:47:47.409 091 11657.69 235.22 56863.50 88888.00 2010-04-01 11:47:47.909 091 11657.60 235.27 56863.50 88888.00 2010-04-01 11:47:48.409 091 11657.43 235.24 56863.34 88888.00 2010-04-01 11:47:48.909 091 11657.46 235.27 56863.32 88888.00 2010-04-01 11:47:49.409 091 11657.38 235.35 56863.46 88888.00 2010-04-01 11:47:49.909 091 11657.37 235.33 56863.43 88888.00 2010-04-01 11:47:50.409 091 11657.39 235.34 56863.40 88888.00 2010-04-01 11:47:50.909 091 11657.31 235.20 56863.41 88888.00 2010-04-01 11:47:51.409 091 11657.22 235.14 56863.48 88888.00 2010-04-01 11:47:51.909 091 11657.11 235.20 56863.32 88888.00 2010-04-01 11:47:52.409 091 11657.04 235.19 56863.31 88888.00 2010-04-01 11:47:52.909 091 11657.01 235.18 56863.42 88888.00 2010-04-01 11:47:53.409 091 11656.96 235.13 56863.42 88888.00 2010-04-01 11:47:53.909 091 11657.08 235.14 56863.30 88888.00 2010-04-01 11:47:54.409 091 11657.18 235.10 56863.35 88888.00 2010-04-01 11:47:54.909 091 11657.23 234.96 56863.40 88888.00 2010-04-01 11:47:55.409 091 11657.30 234.86 56863.40 88888.00 2010-04-01 11:47:55.909 091 11657.34 234.70 56863.39 88888.00 2010-04-01 11:47:56.409 091 11657.41 234.59 56863.39 88888.00 2010-04-01 11:47:56.909 091 11657.41 234.56 56863.29 88888.00 2010-04-01 11:47:57.409 091 11657.33 234.46 56863.30 88888.00 2010-04-01 11:47:57.909 091 11657.35 234.33 56863.39 88888.00 2010-04-01 11:47:58.409 091 11657.36 234.28 56863.41 88888.00 2010-04-01 11:47:58.909 091 11657.45 234.29 56863.41 88888.00 2010-04-01 11:47:59.409 091 11657.47 234.37 56863.40 88888.00 2010-04-01 11:47:59.909 091 11657.38 234.32 56863.48 88888.00 2010-04-01 11:48:00.409 091 11657.49 234.24 56863.54 88888.00 2010-04-01 11:48:00.909 091 11657.56 234.23 56863.44 88888.00 2010-04-01 11:48:01.409 091 11657.59 234.25 56863.46 88888.00 2010-04-01 11:48:01.909 091 11657.69 234.32 56863.46 88888.00 2010-04-01 11:48:02.409 091 11657.78 234.22 56863.40 88888.00 2010-04-01 11:48:02.909 091 11657.84 234.16 56863.38 88888.00 2010-04-01 11:48:03.409 091 11657.77 234.07 56863.48 88888.00 2010-04-01 11:48:03.909 091 11658.01 234.01 56863.51 88888.00 2010-04-01 11:48:04.409 091 11658.21 233.90 56863.39 88888.00 2010-04-01 11:48:04.909 091 11658.23 233.88 56863.38 88888.00 2010-04-01 11:48:05.409 091 11658.44 233.90 56863.43 88888.00 2010-04-01 11:48:05.909 091 11658.44 233.86 56863.55 88888.00 2010-04-01 11:48:06.409 091 11658.56 233.88 56863.53 88888.00 2010-04-01 11:48:06.909 091 11658.60 233.88 56863.50 88888.00 2010-04-01 11:48:07.409 091 11658.59 233.74 56863.67 88888.00 2010-04-01 11:48:07.909 091 11658.61 233.67 56863.82 88888.00 2010-04-01 11:48:08.409 091 11658.67 233.71 56863.81 88888.00 2010-04-01 11:48:08.909 091 11658.71 233.76 56863.84 88888.00 2010-04-01 11:48:09.409 091 11658.61 233.74 56863.72 88888.00 2010-04-01 11:48:09.909 091 11658.68 233.74 56863.69 88888.00 2010-04-01 11:48:10.409 091 11658.85 233.75 56863.68 88888.00 2010-04-01 11:48:10.909 091 11658.81 233.76 56863.68 88888.00 2010-04-01 11:48:11.409 091 11658.91 233.73 56863.63 88888.00 2010-04-01 11:48:11.909 091 11658.95 233.50 56863.67 88888.00 2010-04-01 11:48:12.409 091 11658.95 233.52 56863.72 88888.00 2010-04-01 11:48:12.909 091 11659.12 233.60 56863.76 88888.00 2010-04-01 11:48:13.409 091 11659.10 233.58 56863.86 88888.00 2010-04-01 11:48:13.909 091 11659.06 233.48 56863.99 88888.00 2010-04-01 11:48:14.409 091 11659.09 233.34 56864.04 88888.00 2010-04-01 11:48:14.909 091 11659.15 233.23 56864.02 88888.00 2010-04-01 11:48:15.409 091 11659.32 233.09 56863.95 88888.00 2010-04-01 11:48:15.909 091 11659.34 233.03 56863.91 88888.00 2010-04-01 11:48:16.409 091 11659.39 233.03 56863.88 88888.00 2010-04-01 11:48:16.909 091 11659.48 233.04 56863.89 88888.00 2010-04-01 11:48:17.409 091 11659.51 233.05 56863.92 88888.00 2010-04-01 11:48:17.909 091 11659.57 233.09 56863.98 88888.00 2010-04-01 11:48:18.409 091 11659.54 233.04 56863.94 88888.00 2010-04-01 11:48:18.909 091 11659.51 233.04 56863.98 88888.00 2010-04-01 11:48:19.409 091 11659.61 233.04 56863.94 88888.00 2010-04-01 11:48:19.909 091 11659.81 233.04 56863.99 88888.00 2010-04-01 11:48:20.409 091 11659.86 232.95 56864.07 88888.00 2010-04-01 11:48:20.909 091 11660.01 232.89 56864.06 88888.00 2010-04-01 11:48:21.409 091 11660.02 232.90 56864.09 88888.00 2010-04-01 11:48:21.909 091 11660.21 232.86 56864.23 88888.00 2010-04-01 11:48:22.409 091 11660.36 232.76 56864.34 88888.00 2010-04-01 11:48:22.909 091 11660.41 232.72 56864.34 88888.00 2010-04-01 11:48:23.409 091 11660.46 232.66 56864.31 88888.00 2010-04-01 11:48:23.909 091 11660.47 232.58 56864.35 88888.00 2010-04-01 11:48:24.409 091 11660.42 232.55 56864.28 88888.00 2010-04-01 11:48:24.909 091 11660.50 232.56 56864.31 88888.00 2010-04-01 11:48:25.409 091 11660.57 232.51 56864.28 88888.00 2010-04-01 11:48:25.909 091 11660.55 232.45 56864.27 88888.00 2010-04-01 11:48:26.409 091 11660.58 232.45 56864.31 88888.00 2010-04-01 11:48:26.909 091 11660.58 232.39 56864.33 88888.00 2010-04-01 11:48:27.409 091 11660.62 232.18 56864.37 88888.00 2010-04-01 11:48:27.909 091 11660.87 232.02 56864.42 88888.00 2010-04-01 11:48:28.409 091 11661.20 231.97 56864.48 88888.00 2010-04-01 11:48:28.909 091 11661.33 231.93 56864.47 88888.00 2010-04-01 11:48:29.409 091 11661.35 231.82 56864.36 88888.00 2010-04-01 11:48:29.909 091 11661.37 231.67 56864.38 88888.00 2010-04-01 11:48:30.409 091 11661.49 231.54 56864.46 88888.00 2010-04-01 11:48:30.909 091 11661.57 231.49 56864.42 88888.00 2010-04-01 11:48:31.409 091 11661.72 231.44 56864.37 88888.00 2010-04-01 11:48:31.909 091 11661.71 231.48 56864.37 88888.00 2010-04-01 11:48:32.409 091 11661.72 231.47 56864.47 88888.00 2010-04-01 11:48:32.909 091 11661.79 231.37 56864.50 88888.00 2010-04-01 11:48:33.409 091 11661.94 231.31 56864.51 88888.00 2010-04-01 11:48:33.909 091 11662.01 231.27 56864.52 88888.00 2010-04-01 11:48:34.409 091 11662.16 231.29 56864.47 88888.00 2010-04-01 11:48:34.909 091 11662.31 231.19 56864.61 88888.00 2010-04-01 11:48:35.409 091 11662.32 231.22 56864.53 88888.00 2010-04-01 11:48:35.909 091 11662.37 231.26 56864.48 88888.00 2010-04-01 11:48:36.409 091 11662.41 231.07 56864.47 88888.00 2010-04-01 11:48:36.909 091 11662.57 230.88 56864.49 88888.00 2010-04-01 11:48:37.409 091 11662.60 230.85 56864.58 88888.00 2010-04-01 11:48:37.909 091 11662.65 230.76 56864.47 88888.00 2010-04-01 11:48:38.409 091 11662.77 230.65 56864.50 88888.00 2010-04-01 11:48:38.909 091 11662.88 230.57 56864.48 88888.00 2010-04-01 11:48:39.409 091 11662.94 230.36 56864.45 88888.00 2010-04-01 11:48:39.909 091 11662.86 230.22 56864.39 88888.00 2010-04-01 11:48:40.409 091 11662.94 230.15 56864.33 88888.00 2010-04-01 11:48:40.909 091 11662.98 230.00 56864.46 88888.00 2010-04-01 11:48:41.409 091 11662.91 229.77 56864.46 88888.00 2010-04-01 11:48:41.909 091 11663.06 229.75 56864.40 88888.00 2010-04-01 11:48:42.409 091 11663.10 229.72 56864.36 88888.00 2010-04-01 11:48:42.909 091 11663.21 229.72 56864.35 88888.00 2010-04-01 11:48:43.409 091 11663.32 229.56 56864.48 88888.00 2010-04-01 11:48:43.909 091 11663.63 229.31 56864.43 88888.00 2010-04-01 11:48:44.409 091 11663.83 229.13 56864.24 88888.00 2010-04-01 11:48:44.909 091 11664.03 229.02 56864.37 88888.00 2010-04-01 11:48:45.409 091 11664.21 228.92 56864.43 88888.00 2010-04-01 11:48:45.909 091 11664.25 228.83 56864.45 88888.00 2010-04-01 11:48:46.409 091 11664.29 228.74 56864.49 88888.00 2010-04-01 11:48:46.909 091 11664.38 228.72 56864.42 88888.00 2010-04-01 11:48:47.409 091 11664.44 228.72 56864.41 88888.00 2010-04-01 11:48:47.909 091 11664.48 228.66 56864.37 88888.00 2010-04-01 11:48:48.409 091 11664.53 228.59 56864.36 88888.00 2010-04-01 11:48:48.909 091 11664.63 228.56 56864.36 88888.00 2010-04-01 11:48:49.409 091 11664.77 228.49 56864.33 88888.00 2010-04-01 11:48:49.909 091 11664.87 228.52 56864.23 88888.00 2010-04-01 11:48:50.409 091 11664.88 228.48 56864.37 88888.00 2010-04-01 11:48:50.909 091 11664.97 228.48 56864.21 88888.00 2010-04-01 11:48:51.409 091 11665.01 228.50 56864.21 88888.00 2010-04-01 11:48:51.909 091 11665.06 228.47 56864.24 88888.00 2010-04-01 11:48:52.409 091 11665.04 228.50 56864.24 88888.00 2010-04-01 11:48:52.909 091 11665.19 228.45 56864.27 88888.00 2010-04-01 11:48:53.409 091 11665.41 228.47 56864.19 88888.00 2010-04-01 11:48:53.909 091 11665.31 228.45 56864.26 88888.00 2010-04-01 11:48:54.406 091 11665.20 228.43 56864.41 88888.00 2010-04-01 11:48:54.906 091 11665.24 228.33 56864.37 88888.00 2010-04-01 11:48:55.406 091 11665.28 228.31 56864.33 88888.00 2010-04-01 11:48:55.906 091 11665.37 228.17 56864.18 88888.00 2010-04-01 11:48:56.406 091 11665.31 227.98 56864.16 88888.00 2010-04-01 11:48:56.906 091 11665.30 227.85 56864.29 88888.00 2010-04-01 11:48:57.406 091 11665.40 227.93 56864.19 88888.00 2010-04-01 11:48:57.906 091 11665.49 227.89 56864.14 88888.00 2010-04-01 11:48:58.406 091 11665.45 227.80 56864.25 88888.00 2010-04-01 11:48:58.906 091 11665.50 227.68 56864.26 88888.00 2010-04-01 11:48:59.406 091 11665.45 227.48 56864.14 88888.00 2010-04-01 11:48:59.906 091 11665.50 227.30 56864.24 88888.00 2010-04-01 11:49:00.406 091 11665.50 227.26 56864.28 88888.00 2010-04-01 11:49:00.906 091 11665.44 227.16 56864.23 88888.00 2010-04-01 11:49:01.406 091 11665.49 227.07 56864.12 88888.00 2010-04-01 11:49:01.906 091 11665.54 227.01 56864.11 88888.00 2010-04-01 11:49:02.406 091 11665.45 226.99 56864.10 88888.00 2010-04-01 11:49:02.906 091 11665.37 226.83 56864.06 88888.00 2010-04-01 11:49:03.406 091 11665.22 226.75 56864.09 88888.00 2010-04-01 11:49:03.906 091 11665.22 226.76 56864.09 88888.00 2010-04-01 11:49:04.406 091 11665.28 226.76 56864.03 88888.00 2010-04-01 11:49:04.906 091 11665.38 226.61 56863.93 88888.00 2010-04-01 11:49:05.406 091 11665.38 226.53 56864.05 88888.00 2010-04-01 11:49:05.906 091 11665.35 226.49 56864.14 88888.00 2010-04-01 11:49:06.406 091 11665.33 226.38 56864.16 88888.00 2010-04-01 11:49:06.906 091 11665.42 226.32 56864.04 88888.00 2010-04-01 11:49:07.406 091 11665.47 226.24 56864.10 88888.00 2010-04-01 11:49:07.906 091 11665.41 226.29 56864.16 88888.00 2010-04-01 11:49:08.406 091 11665.35 226.26 56864.09 88888.00 2010-04-01 11:49:08.906 091 11665.35 226.33 56864.01 88888.00 2010-04-01 11:49:09.406 091 11665.27 226.32 56863.98 88888.00 2010-04-01 11:49:09.906 091 11665.23 226.28 56863.98 88888.00 2010-04-01 11:49:10.406 091 11665.32 226.36 56863.90 88888.00 2010-04-01 11:49:10.906 091 11665.29 226.41 56864.02 88888.00 2010-04-01 11:49:11.406 091 11665.19 226.48 56864.02 88888.00 2010-04-01 11:49:11.906 091 11665.07 226.35 56863.90 88888.00 2010-04-01 11:49:12.406 091 11665.00 226.39 56863.91 88888.00 2010-04-01 11:49:12.906 091 11665.04 226.35 56863.90 88888.00 2010-04-01 11:49:13.406 091 11664.97 226.24 56863.91 88888.00 2010-04-01 11:49:13.906 091 11664.97 226.16 56863.91 88888.00 2010-04-01 11:49:14.406 091 11664.91 226.13 56864.03 88888.00 2010-04-01 11:49:14.906 091 11664.86 226.05 56864.18 88888.00 2010-04-01 11:49:15.406 091 11664.93 225.92 56864.02 88888.00 2010-04-01 11:49:15.906 091 11664.93 225.83 56863.93 88888.00 2010-04-01 11:49:16.406 091 11664.86 225.82 56863.95 88888.00 2010-04-01 11:49:16.906 091 11664.88 225.81 56863.97 88888.00 2010-04-01 11:49:17.406 091 11664.86 225.80 56863.98 88888.00 2010-04-01 11:49:17.906 091 11664.68 225.78 56864.00 88888.00 2010-04-01 11:49:18.406 091 11664.68 225.79 56863.92 88888.00 2010-04-01 11:49:18.906 091 11664.75 225.87 56864.04 88888.00 2010-04-01 11:49:19.406 091 11664.60 226.05 56863.97 88888.00 2010-04-01 11:49:19.906 091 11664.60 226.11 56863.87 88888.00 2010-04-01 11:49:20.406 091 11664.53 226.21 56863.83 88888.00 2010-04-01 11:49:20.906 091 11664.42 226.30 56864.00 88888.00 2010-04-01 11:49:21.406 091 11664.49 226.39 56864.14 88888.00 2010-04-01 11:49:21.906 091 11664.49 226.48 56864.01 88888.00 2010-04-01 11:49:22.406 091 11664.41 226.59 56864.00 88888.00 2010-04-01 11:49:22.906 091 11664.43 226.77 56864.12 88888.00 2010-04-01 11:49:23.406 091 11664.53 226.84 56864.12 88888.00 2010-04-01 11:49:23.906 091 11664.60 226.81 56864.02 88888.00 2010-04-01 11:49:24.406 091 11664.71 226.76 56864.07 88888.00 2010-04-01 11:49:24.906 091 11664.67 226.74 56864.12 88888.00 2010-04-01 11:49:25.406 091 11664.64 226.66 56864.12 88888.00 2010-04-01 11:49:25.906 091 11664.60 226.59 56864.09 88888.00 2010-04-01 11:49:26.406 091 11664.57 226.48 56864.01 88888.00 2010-04-01 11:49:26.906 091 11664.56 226.43 56864.01 88888.00 2010-04-01 11:49:27.406 091 11664.62 226.49 56863.94 88888.00 2010-04-01 11:49:27.906 091 11664.56 226.43 56863.97 88888.00 2010-04-01 11:49:28.406 091 11664.51 226.39 56863.91 88888.00 2010-04-01 11:49:28.906 091 11664.45 226.41 56863.93 88888.00 2010-04-01 11:49:29.406 091 11664.52 226.36 56863.97 88888.00 2010-04-01 11:49:29.906 091 11664.60 226.32 56863.99 88888.00 2010-04-01 11:49:30.406 091 11664.63 226.34 56863.97 88888.00 2010-04-01 11:49:30.906 091 11664.64 226.39 56863.98 88888.00 2010-04-01 11:49:31.406 091 11664.71 226.40 56863.98 88888.00 2010-04-01 11:49:31.906 091 11664.85 226.34 56864.04 88888.00 2010-04-01 11:49:32.406 091 11664.93 226.33 56864.05 88888.00 2010-04-01 11:49:32.906 091 11665.09 226.18 56863.99 88888.00 2010-04-01 11:49:33.406 091 11665.15 226.08 56863.92 88888.00 2010-04-01 11:49:33.906 091 11665.20 226.04 56863.97 88888.00 2010-04-01 11:49:34.406 091 11665.26 226.01 56864.01 88888.00 2010-04-01 11:49:34.906 091 11665.38 225.90 56863.95 88888.00 2010-04-01 11:49:35.406 091 11665.51 225.83 56863.92 88888.00 2010-04-01 11:49:35.906 091 11665.62 225.80 56863.94 88888.00 2010-04-01 11:49:36.406 091 11665.55 225.69 56863.98 88888.00 2010-04-01 11:49:36.906 091 11665.65 225.74 56863.92 88888.00 2010-04-01 11:49:37.406 091 11665.78 225.81 56863.79 88888.00 2010-04-01 11:49:37.906 091 11665.64 225.73 56863.81 88888.00 2010-04-01 11:49:38.406 091 11665.75 225.81 56863.89 88888.00 2010-04-01 11:49:38.906 091 11665.84 225.78 56863.97 88888.00 2010-04-01 11:49:39.406 091 11665.85 225.79 56863.89 88888.00 2010-04-01 11:49:39.906 091 11665.83 225.80 56863.87 88888.00 2010-04-01 11:49:40.406 091 11665.77 225.78 56863.84 88888.00 2010-04-01 11:49:40.906 091 11665.66 225.75 56863.92 88888.00 2010-04-01 11:49:41.406 091 11665.63 225.73 56863.87 88888.00 2010-04-01 11:49:41.906 091 11665.83 225.60 56863.94 88888.00 2010-04-01 11:49:42.406 091 11665.96 225.53 56863.95 88888.00 2010-04-01 11:49:42.906 091 11666.03 225.50 56863.90 88888.00 2010-04-01 11:49:43.406 091 11666.07 225.40 56863.86 88888.00 2010-04-01 11:49:43.906 091 11665.94 225.27 56863.90 88888.00 2010-04-01 11:49:44.406 091 11666.02 225.26 56864.01 88888.00 2010-04-01 11:49:44.906 091 11666.09 225.24 56863.88 88888.00 2010-04-01 11:49:45.406 091 11666.07 225.16 56863.74 88888.00 2010-04-01 11:49:45.906 091 11665.99 225.23 56863.80 88888.00 2010-04-01 11:49:46.406 091 11666.06 225.27 56863.86 88888.00 2010-04-01 11:49:46.906 091 11666.10 225.32 56863.84 88888.00 2010-04-01 11:49:47.406 091 11666.13 225.33 56863.84 88888.00 2010-04-01 11:49:47.906 091 11666.17 225.37 56863.86 88888.00 2010-04-01 11:49:48.406 091 11666.17 225.31 56863.89 88888.00 2010-04-01 11:49:48.906 091 11666.24 225.40 56863.84 88888.00 2010-04-01 11:49:49.406 091 11666.28 225.45 56863.75 88888.00 2010-04-01 11:49:49.906 091 11666.44 225.38 56863.63 88888.00 2010-04-01 11:49:50.406 091 11666.63 225.31 56863.68 88888.00 2010-04-01 11:49:50.906 091 11666.65 225.33 56863.72 88888.00 2010-04-01 11:49:51.406 091 11666.74 225.42 56863.75 88888.00 2010-04-01 11:49:51.906 091 11666.88 225.44 56863.77 88888.00 2010-04-01 11:49:52.406 091 11667.02 225.44 56863.76 88888.00 2010-04-01 11:49:52.906 091 11666.99 225.51 56863.79 88888.00 2010-04-01 11:49:53.406 091 11667.02 225.65 56863.89 88888.00 2010-04-01 11:49:53.906 091 11667.10 225.67 56863.89 88888.00 2010-04-01 11:49:54.406 091 11667.04 225.71 56863.82 88888.00 2010-04-01 11:49:54.906 091 11667.02 225.72 56863.86 88888.00 2010-04-01 11:49:55.406 091 11667.12 225.78 56863.72 88888.00 2010-04-01 11:49:55.906 091 11667.06 225.80 56863.77 88888.00 2010-04-01 11:49:56.406 091 11666.93 225.79 56863.79 88888.00 2010-04-01 11:49:56.906 091 11666.85 225.81 56863.71 88888.00 2010-04-01 11:49:57.406 091 11666.63 225.88 56863.66 88888.00 2010-04-01 11:49:57.906 091 11666.48 225.94 56863.78 88888.00 2010-04-01 11:49:58.406 091 11666.45 225.92 56863.93 88888.00 2010-04-01 11:49:58.906 091 11666.51 225.93 56863.74 88888.00 2010-04-01 11:49:59.406 091 11666.52 225.95 56863.71 88888.00 2010-04-01 11:49:59.906 091 11666.47 225.95 56863.84 88888.00 2010-04-01 11:50:00.406 091 11666.48 225.93 56863.78 88888.00 2010-04-01 11:50:00.906 091 11666.53 225.69 56863.64 88888.00 2010-04-01 11:50:01.406 091 11666.72 225.67 56863.58 88888.00 2010-04-01 11:50:01.906 091 11666.80 225.55 56863.63 88888.00 2010-04-01 11:50:02.406 091 11666.85 225.48 56863.53 88888.00 2010-04-01 11:50:02.906 091 11666.95 225.39 56863.60 88888.00 2010-04-01 11:50:03.406 091 11666.86 225.31 56863.60 88888.00 2010-04-01 11:50:03.906 091 11666.92 225.16 56863.54 88888.00 2010-04-01 11:50:04.406 091 11667.07 225.12 56863.51 88888.00 2010-04-01 11:50:04.906 091 11667.12 225.02 56863.50 88888.00 2010-04-01 11:50:05.406 091 11667.19 224.86 56863.51 88888.00 2010-04-01 11:50:05.906 091 11667.25 224.79 56863.51 88888.00 2010-04-01 11:50:06.406 091 11667.40 224.67 56863.50 88888.00 2010-04-01 11:50:06.906 091 11667.53 224.60 56863.44 88888.00 2010-04-01 11:50:07.406 091 11667.64 224.62 56863.52 88888.00 2010-04-01 11:50:07.906 091 11667.84 224.48 56863.50 88888.00 2010-04-01 11:50:08.406 091 11667.88 224.41 56863.50 88888.00 2010-04-01 11:50:08.906 091 11667.97 224.37 56863.55 88888.00 2010-04-01 11:50:09.406 091 11668.00 224.35 56863.55 88888.00 2010-04-01 11:50:09.906 091 11668.02 224.35 56863.67 88888.00 2010-04-01 11:50:10.406 091 11668.03 224.38 56863.72 88888.00 2010-04-01 11:50:10.906 091 11668.04 224.49 56863.72 88888.00 2010-04-01 11:50:11.406 091 11668.15 224.56 56863.65 88888.00 2010-04-01 11:50:11.906 091 11668.11 224.55 56863.57 88888.00 2010-04-01 11:50:12.406 091 11668.16 224.51 56863.68 88888.00 2010-04-01 11:50:12.906 091 11668.30 224.52 56863.59 88888.00 2010-04-01 11:50:13.406 091 11668.35 224.45 56863.71 88888.00 2010-04-01 11:50:13.906 091 11668.48 224.30 56863.71 88888.00 2010-04-01 11:50:14.406 091 11668.55 224.25 56863.72 88888.00 2010-04-01 11:50:14.906 091 11668.48 224.12 56863.84 88888.00 2010-04-01 11:50:15.406 091 11668.50 224.08 56863.88 88888.00 2010-04-01 11:50:15.906 091 11668.46 224.00 56863.82 88888.00 2010-04-01 11:50:16.406 091 11668.60 223.99 56863.87 88888.00 2010-04-01 11:50:16.906 091 11668.65 223.95 56863.91 88888.00 2010-04-01 11:50:17.406 091 11668.57 223.98 56863.99 88888.00 2010-04-01 11:50:17.906 091 11668.60 223.92 56863.92 88888.00 2010-04-01 11:50:18.406 091 11668.48 223.91 56863.87 88888.00 2010-04-01 11:50:18.906 091 11668.55 223.91 56863.87 88888.00 2010-04-01 11:50:19.406 091 11668.68 223.92 56863.80 88888.00 2010-04-01 11:50:19.906 091 11668.75 223.97 56863.87 88888.00 2010-04-01 11:50:20.406 091 11668.82 223.91 56863.87 88888.00 2010-04-01 11:50:20.906 091 11668.79 223.88 56863.81 88888.00 2010-04-01 11:50:21.406 091 11668.71 223.85 56863.82 88888.00 2010-04-01 11:50:21.906 091 11668.82 223.81 56863.84 88888.00 2010-04-01 11:50:22.406 091 11668.88 223.84 56863.79 88888.00 2010-04-01 11:50:22.906 091 11668.88 223.74 56863.74 88888.00 2010-04-01 11:50:23.406 091 11668.83 223.76 56863.81 88888.00 2010-04-01 11:50:23.906 091 11668.90 223.71 56863.88 88888.00 2010-04-01 11:50:24.406 091 11668.94 223.77 56863.72 88888.00 2010-04-01 11:50:24.906 091 11668.93 223.85 56863.68 88888.00 2010-04-01 11:50:25.406 091 11668.89 223.87 56863.60 88888.00 2010-04-01 11:50:25.906 091 11668.81 223.98 56863.56 88888.00 2010-04-01 11:50:26.406 091 11668.56 224.06 56863.46 88888.00 2010-04-01 11:50:26.906 091 11668.44 224.09 56863.45 88888.00 2010-04-01 11:50:27.406 091 11668.42 224.15 56863.47 88888.00 2010-04-01 11:50:27.906 091 11668.38 224.12 56863.55 88888.00 2010-04-01 11:50:28.406 091 11668.42 224.19 56863.57 88888.00 2010-04-01 11:50:28.906 091 11668.42 224.27 56863.67 88888.00 2010-04-01 11:50:29.406 091 11668.46 224.18 56863.71 88888.00 2010-04-01 11:50:29.906 091 11668.42 224.11 56863.78 88888.00 2010-04-01 11:50:30.406 091 11668.47 224.17 56863.86 88888.00 2010-04-01 11:50:30.906 091 11668.44 224.21 56863.88 88888.00 2010-04-01 11:50:31.406 091 11668.36 224.22 56863.94 88888.00 2010-04-01 11:50:31.906 091 11668.36 224.10 56863.94 88888.00 2010-04-01 11:50:32.406 091 11668.46 224.01 56863.88 88888.00 2010-04-01 11:50:32.906 091 11668.54 223.96 56863.79 88888.00 2010-04-01 11:50:33.406 091 11668.58 224.00 56863.74 88888.00 2010-04-01 11:50:33.906 091 11668.53 223.94 56863.79 88888.00 2010-04-01 11:50:34.406 091 11668.48 223.99 56863.77 88888.00 2010-04-01 11:50:34.906 091 11668.35 224.10 56863.79 88888.00 2010-04-01 11:50:35.406 091 11668.37 224.08 56863.89 88888.00 2010-04-01 11:50:35.906 091 11668.39 224.11 56863.87 88888.00 2010-04-01 11:50:36.406 091 11668.30 224.15 56863.83 88888.00 2010-04-01 11:50:36.906 091 11668.21 224.13 56863.80 88888.00 2010-04-01 11:50:37.406 091 11668.24 224.16 56863.75 88888.00 2010-04-01 11:50:37.906 091 11668.22 224.27 56863.75 88888.00 2010-04-01 11:50:38.406 091 11668.20 224.27 56863.90 88888.00 2010-04-01 11:50:38.906 091 11668.01 224.33 56864.07 88888.00 2010-04-01 11:50:39.406 091 11668.04 224.35 56864.11 88888.00 2010-04-01 11:50:39.906 091 11667.99 224.39 56864.21 88888.00 2010-04-01 11:50:40.406 091 11667.97 224.42 56864.07 88888.00 2010-04-01 11:50:40.906 091 11667.89 224.40 56864.04 88888.00 2010-04-01 11:50:41.406 091 11667.92 224.46 56864.06 88888.00 2010-04-01 11:50:41.906 091 11668.04 224.49 56863.99 88888.00 2010-04-01 11:50:42.406 091 11668.05 224.46 56864.02 88888.00 2010-04-01 11:50:42.906 091 11668.16 224.40 56863.80 88888.00 2010-04-01 11:50:43.406 091 11668.15 224.26 56863.77 88888.00 2010-04-01 11:50:43.906 091 11668.30 224.18 56863.88 88888.00 2010-04-01 11:50:44.406 091 11668.46 224.11 56863.90 88888.00 2010-04-01 11:50:44.906 091 11668.39 224.20 56863.88 88888.00 2010-04-01 11:50:45.406 091 11668.36 224.21 56863.80 88888.00 2010-04-01 11:50:45.906 091 11668.45 224.17 56863.62 88888.00 2010-04-01 11:50:46.406 091 11668.37 224.20 56863.65 88888.00 2010-04-01 11:50:46.906 091 11668.45 224.22 56863.78 88888.00 2010-04-01 11:50:47.406 091 11668.53 224.22 56863.76 88888.00 2010-04-01 11:50:47.906 091 11668.56 224.19 56863.62 88888.00 2010-04-01 11:50:48.406 091 11668.49 224.28 56863.55 88888.00 2010-04-01 11:50:48.906 091 11668.49 224.31 56863.66 88888.00 2010-04-01 11:50:49.406 091 11668.39 224.29 56863.55 88888.00 2010-04-01 11:50:49.906 091 11668.46 224.29 56863.67 88888.00 2010-04-01 11:50:50.406 091 11668.49 224.28 56863.68 88888.00 2010-04-01 11:50:50.906 091 11668.66 224.36 56863.69 88888.00 2010-04-01 11:50:51.406 091 11668.81 224.43 56863.69 88888.00 2010-04-01 11:50:51.906 091 11668.75 224.42 56863.54 88888.00 2010-04-01 11:50:52.406 091 11668.72 224.41 56863.59 88888.00 2010-04-01 11:50:52.906 091 11668.75 224.43 56863.67 88888.00 2010-04-01 11:50:53.406 091 11668.69 224.41 56863.60 88888.00 2010-04-01 11:50:53.906 091 11668.71 224.38 56863.60 88888.00 2010-04-01 11:50:54.406 091 11668.81 224.47 56863.47 88888.00 2010-04-01 11:50:54.906 091 11668.79 224.47 56863.47 88888.00 2010-04-01 11:50:55.406 091 11668.86 224.47 56863.48 88888.00 2010-04-01 11:50:55.906 091 11668.92 224.48 56863.34 88888.00 2010-04-01 11:50:56.406 091 11669.00 224.31 56863.32 88888.00 2010-04-01 11:50:56.906 091 11669.14 224.23 56863.27 88888.00 2010-04-01 11:50:57.406 091 11669.20 224.10 56863.32 88888.00 2010-04-01 11:50:57.906 091 11669.14 224.06 56863.44 88888.00 2010-04-01 11:50:58.406 091 11669.09 224.02 56863.56 88888.00 2010-04-01 11:50:58.906 091 11669.23 223.99 56863.41 88888.00 2010-04-01 11:50:59.406 091 11669.31 223.94 56863.24 88888.00 2010-04-01 11:50:59.906 091 11669.38 223.97 56863.31 88888.00 2010-04-01 11:51:00.406 091 11669.48 223.97 56863.23 88888.00 2010-04-01 11:51:00.906 091 11669.50 223.88 56863.19 88888.00 2010-04-01 11:51:01.406 091 11669.50 223.81 56863.17 88888.00 2010-04-01 11:51:01.906 091 11669.39 223.74 56863.08 88888.00 2010-04-01 11:51:02.406 091 11669.43 223.69 56862.93 88888.00 2010-04-01 11:51:02.906 091 11669.45 223.71 56863.00 88888.00 2010-04-01 11:51:03.406 091 11669.47 223.70 56863.17 88888.00 2010-04-01 11:51:03.906 091 11669.50 223.60 56863.18 88888.00 2010-04-01 11:51:04.406 091 11669.46 223.59 56863.18 88888.00 2010-04-01 11:51:04.906 091 11669.49 223.54 56863.12 88888.00 2010-04-01 11:51:05.406 091 11669.67 223.56 56863.14 88888.00 2010-04-01 11:51:05.906 091 11669.73 223.52 56863.07 88888.00 2010-04-01 11:51:06.406 091 11669.61 223.50 56862.96 88888.00 2010-04-01 11:51:06.906 091 11669.76 223.50 56862.97 88888.00 2010-04-01 11:51:07.406 091 11669.80 223.54 56863.06 88888.00 2010-04-01 11:51:07.906 091 11669.71 223.49 56862.96 88888.00 2010-04-01 11:51:08.406 091 11669.78 223.50 56862.92 88888.00 2010-04-01 11:51:08.906 091 11669.87 223.60 56862.88 88888.00 2010-04-01 11:51:09.406 091 11669.95 223.64 56862.94 88888.00 2010-04-01 11:51:09.906 091 11669.94 223.62 56863.10 88888.00 2010-04-01 11:51:10.406 091 11669.98 223.67 56863.10 88888.00 2010-04-01 11:51:10.906 091 11669.87 223.72 56863.00 88888.00 2010-04-01 11:51:11.406 091 11669.89 223.78 56863.07 88888.00 2010-04-01 11:51:11.906 091 11669.92 223.78 56863.18 88888.00 2010-04-01 11:51:12.406 091 11670.00 223.81 56863.19 88888.00 2010-04-01 11:51:12.906 091 11669.99 223.88 56863.16 88888.00 2010-04-01 11:51:13.406 091 11670.06 223.79 56863.16 88888.00 2010-04-01 11:51:13.906 091 11670.23 223.80 56863.14 88888.00 2010-04-01 11:51:14.406 091 11670.36 223.82 56863.16 88888.00 2010-04-01 11:51:14.906 091 11670.29 223.81 56863.24 88888.00 2010-04-01 11:51:15.406 091 11670.26 223.78 56863.14 88888.00 2010-04-01 11:51:15.906 091 11670.38 223.80 56863.05 88888.00 2010-04-01 11:51:16.406 091 11670.45 223.79 56862.98 88888.00 2010-04-01 11:51:16.906 091 11670.41 223.74 56862.96 88888.00 2010-04-01 11:51:17.406 091 11670.47 223.65 56862.97 88888.00 2010-04-01 11:51:17.906 091 11670.61 223.61 56862.95 88888.00 2010-04-01 11:51:18.406 091 11670.56 223.64 56863.06 88888.00 2010-04-01 11:51:18.906 091 11670.63 223.65 56863.11 88888.00 2010-04-01 11:51:19.406 091 11670.66 223.71 56863.10 88888.00 2010-04-01 11:51:19.906 091 11670.72 223.70 56863.14 88888.00 2010-04-01 11:51:20.406 091 11670.79 223.68 56863.09 88888.00 2010-04-01 11:51:20.906 091 11670.77 223.65 56863.07 88888.00 2010-04-01 11:51:21.406 091 11670.84 223.71 56863.05 88888.00 2010-04-01 11:51:21.906 091 11670.90 223.72 56863.10 88888.00 2010-04-01 11:51:22.406 091 11670.93 223.77 56863.18 88888.00 2010-04-01 11:51:22.906 091 11670.95 223.86 56863.15 88888.00 2010-04-01 11:51:23.406 091 11670.96 223.85 56863.11 88888.00 2010-04-01 11:51:23.906 091 11671.02 223.85 56863.10 88888.00 2010-04-01 11:51:24.406 091 11671.06 223.82 56863.06 88888.00 2010-04-01 11:51:24.906 091 11670.96 223.76 56863.11 88888.00 2010-04-01 11:51:25.406 091 11670.99 223.87 56863.10 88888.00 2010-04-01 11:51:25.906 091 11671.05 223.91 56863.11 88888.00 2010-04-01 11:51:26.406 091 11671.13 223.99 56863.08 88888.00 2010-04-01 11:51:26.906 091 11671.12 224.07 56862.86 88888.00 2010-04-01 11:51:27.406 091 11671.13 224.02 56862.85 88888.00 2010-04-01 11:51:27.906 091 11671.15 224.04 56863.09 88888.00 2010-04-01 11:51:28.406 091 11671.23 224.17 56863.10 88888.00 2010-04-01 11:51:28.906 091 11671.24 224.21 56862.99 88888.00 2010-04-01 11:51:29.406 091 11671.15 224.17 56863.00 88888.00 2010-04-01 11:51:29.906 091 11671.15 224.16 56863.15 88888.00 2010-04-01 11:51:30.406 091 11671.10 224.22 56863.11 88888.00 2010-04-01 11:51:30.906 091 11671.11 224.21 56863.05 88888.00 2010-04-01 11:51:31.406 091 11671.11 224.22 56862.99 88888.00 2010-04-01 11:51:31.906 091 11671.03 224.36 56862.90 88888.00 2010-04-01 11:51:32.406 091 11671.04 224.31 56862.93 88888.00 2010-04-01 11:51:32.906 091 11671.01 224.22 56862.95 88888.00 2010-04-01 11:51:33.406 091 11671.08 224.26 56862.92 88888.00 2010-04-01 11:51:33.906 091 11671.07 224.37 56862.84 88888.00 2010-04-01 11:51:34.406 091 11671.05 224.42 56862.92 88888.00 2010-04-01 11:51:34.906 091 11671.11 224.45 56862.85 88888.00 2010-04-01 11:51:35.406 091 11671.22 224.31 56862.73 88888.00 2010-04-01 11:51:35.906 091 11671.27 224.28 56862.66 88888.00 2010-04-01 11:51:36.406 091 11671.29 224.35 56862.66 88888.00 2010-04-01 11:51:36.906 091 11671.34 224.28 56862.69 88888.00 2010-04-01 11:51:37.406 091 11671.40 224.35 56862.68 88888.00 2010-04-01 11:51:37.906 091 11671.42 224.25 56862.71 88888.00 2010-04-01 11:51:38.406 091 11671.36 224.21 56862.71 88888.00 2010-04-01 11:51:38.906 091 11671.50 224.21 56862.60 88888.00 2010-04-01 11:51:39.406 091 11671.55 224.15 56862.64 88888.00 2010-04-01 11:51:39.906 091 11671.64 224.05 56862.71 88888.00 2010-04-01 11:51:40.406 091 11671.75 224.09 56862.79 88888.00 2010-04-01 11:51:40.906 091 11671.70 224.08 56862.70 88888.00 2010-04-01 11:51:41.406 091 11671.81 223.97 56862.59 88888.00 2010-04-01 11:51:41.906 091 11671.70 223.95 56862.59 88888.00 2010-04-01 11:51:42.406 091 11671.63 223.96 56862.49 88888.00 2010-04-01 11:51:42.906 091 11671.66 223.95 56862.47 88888.00 2010-04-01 11:51:43.406 091 11671.73 223.97 56862.50 88888.00 2010-04-01 11:51:43.906 091 11671.82 223.95 56862.50 88888.00 2010-04-01 11:51:44.406 091 11671.88 223.91 56862.45 88888.00 2010-04-01 11:51:44.906 091 11671.85 223.96 56862.48 88888.00 2010-04-01 11:51:45.406 091 11671.85 224.00 56862.41 88888.00 2010-04-01 11:51:45.906 091 11671.77 223.98 56862.35 88888.00 2010-04-01 11:51:46.406 091 11671.77 224.07 56862.46 88888.00 2010-04-01 11:51:46.906 091 11671.89 224.17 56862.48 88888.00 2010-04-01 11:51:47.406 091 11671.82 224.27 56862.31 88888.00 2010-04-01 11:51:47.906 091 11671.75 224.22 56862.41 88888.00 2010-04-01 11:51:48.406 091 11671.62 224.27 56862.37 88888.00 2010-04-01 11:51:48.906 091 11671.51 224.36 56862.20 88888.00 2010-04-01 11:51:49.406 091 11671.44 224.41 56862.19 88888.00 2010-04-01 11:51:49.906 091 11671.42 224.46 56862.14 88888.00 2010-04-01 11:51:50.406 091 11671.46 224.52 56862.05 88888.00 2010-04-01 11:51:50.906 091 11671.45 224.55 56862.13 88888.00 2010-04-01 11:51:51.406 091 11671.42 224.57 56862.22 88888.00 2010-04-01 11:51:51.906 091 11671.47 224.58 56862.21 88888.00 2010-04-01 11:51:52.406 091 11671.37 224.53 56862.21 88888.00 2010-04-01 11:51:52.906 091 11671.30 224.56 56862.16 88888.00 2010-04-01 11:51:53.406 091 11671.21 224.63 56862.08 88888.00 2010-04-01 11:51:53.906 091 11671.22 224.66 56862.01 88888.00 2010-04-01 11:51:54.406 091 11671.29 224.70 56862.12 88888.00 2010-04-01 11:51:54.906 091 11671.26 224.69 56862.13 88888.00 2010-04-01 11:51:55.406 091 11671.15 224.61 56862.07 88888.00 2010-04-01 11:51:55.906 091 11671.05 224.70 56862.15 88888.00 2010-04-01 11:51:56.406 091 11671.08 224.79 56862.20 88888.00 2010-04-01 11:51:56.906 091 11671.05 224.82 56862.21 88888.00 2010-04-01 11:51:57.406 091 11671.04 224.80 56862.14 88888.00 2010-04-01 11:51:57.906 091 11671.06 224.88 56862.16 88888.00 2010-04-01 11:51:58.406 091 11670.94 224.97 56862.16 88888.00 2010-04-01 11:51:58.906 091 11670.92 224.96 56862.26 88888.00 2010-04-01 11:51:59.406 091 11670.90 224.92 56862.25 88888.00 2010-04-01 11:51:59.906 091 11670.85 225.07 56862.19 88888.00 2010-04-01 11:52:00.406 091 11670.91 224.99 56862.10 88888.00 2010-04-01 11:52:00.906 091 11670.87 224.99 56862.20 88888.00 2010-04-01 11:52:01.406 091 11670.79 224.96 56862.20 88888.00 2010-04-01 11:52:01.906 091 11670.82 224.88 56862.17 88888.00 2010-04-01 11:52:02.406 091 11670.78 224.87 56862.25 88888.00 2010-04-01 11:52:02.906 091 11670.78 224.76 56862.21 88888.00 2010-04-01 11:52:03.406 091 11670.85 224.71 56862.12 88888.00 2010-04-01 11:52:03.906 091 11670.95 224.65 56862.23 88888.00 2010-04-01 11:52:04.406 091 11671.08 224.65 56862.27 88888.00 2010-04-01 11:52:04.906 091 11671.04 224.58 56862.35 88888.00 2010-04-01 11:52:05.406 091 11671.08 224.58 56862.31 88888.00 2010-04-01 11:52:05.906 091 11671.11 224.60 56862.22 88888.00 2010-04-01 11:52:06.406 091 11671.14 224.57 56862.15 88888.00 2010-04-01 11:52:06.906 091 11671.37 224.55 56862.12 88888.00 2010-04-01 11:52:07.406 091 11671.34 224.58 56862.13 88888.00 2010-04-01 11:52:07.906 091 11671.36 224.52 56862.15 88888.00 2010-04-01 11:52:08.406 091 11671.38 224.56 56862.23 88888.00 2010-04-01 11:52:08.906 091 11671.42 224.59 56862.15 88888.00 2010-04-01 11:52:09.406 091 11671.47 224.60 56862.24 88888.00 2010-04-01 11:52:09.906 091 11671.53 224.53 56862.29 88888.00 2010-04-01 11:52:10.406 091 11671.55 224.58 56862.21 88888.00 2010-04-01 11:52:10.906 091 11671.48 224.65 56862.15 88888.00 2010-04-01 11:52:11.406 091 11671.53 224.70 56862.16 88888.00 2010-04-01 11:52:11.906 091 11671.45 224.71 56862.26 88888.00 2010-04-01 11:52:12.406 091 11671.41 224.63 56862.32 88888.00 2010-04-01 11:52:12.906 091 11671.49 224.67 56862.27 88888.00 2010-04-01 11:52:13.406 091 11671.48 224.67 56862.31 88888.00 2010-04-01 11:52:13.906 091 11671.35 224.63 56862.35 88888.00 2010-04-01 11:52:14.406 091 11671.36 224.66 56862.48 88888.00 2010-04-01 11:52:14.906 091 11671.40 224.62 56862.41 88888.00 2010-04-01 11:52:15.406 091 11671.38 224.67 56862.38 88888.00 2010-04-01 11:52:15.906 091 11671.32 224.71 56862.40 88888.00 2010-04-01 11:52:16.406 091 11671.30 224.77 56862.36 88888.00 2010-04-01 11:52:16.906 091 11671.28 224.80 56862.27 88888.00 2010-04-01 11:52:17.406 091 11671.23 224.97 56862.26 88888.00 2010-04-01 11:52:17.906 091 11671.34 225.07 56862.32 88888.00 2010-04-01 11:52:18.406 091 11671.29 225.08 56862.35 88888.00 2010-04-01 11:52:18.906 091 11671.25 225.13 56862.41 88888.00 2010-04-01 11:52:19.406 091 11671.19 225.17 56862.37 88888.00 2010-04-01 11:52:19.906 091 11671.18 225.12 56862.38 88888.00 2010-04-01 11:52:20.406 091 11671.17 225.17 56862.44 88888.00 2010-04-01 11:52:20.906 091 11671.16 225.17 56862.44 88888.00 2010-04-01 11:52:21.406 091 11671.05 225.19 56862.46 88888.00 2010-04-01 11:52:21.906 091 11671.08 225.20 56862.50 88888.00 2010-04-01 11:52:22.406 091 11671.07 225.17 56862.49 88888.00 2010-04-01 11:52:22.906 091 11671.18 225.16 56862.51 88888.00 2010-04-01 11:52:23.406 091 11671.22 225.12 56862.58 88888.00 2010-04-01 11:52:23.906 091 11671.40 225.06 56862.58 88888.00 2010-04-01 11:52:24.406 091 11671.57 225.11 56862.61 88888.00 2010-04-01 11:52:24.906 091 11671.63 225.14 56862.63 88888.00 2010-04-01 11:52:25.406 091 11671.63 225.08 56862.64 88888.00 2010-04-01 11:52:25.906 091 11671.70 225.07 56862.67 88888.00 2010-04-01 11:52:26.406 091 11671.82 225.08 56862.67 88888.00 2010-04-01 11:52:26.906 091 11671.91 225.24 56862.74 88888.00 2010-04-01 11:52:27.406 091 11671.82 225.30 56862.86 88888.00 2010-04-01 11:52:27.906 091 11671.86 225.22 56862.83 88888.00 2010-04-01 11:52:28.406 091 11671.94 225.30 56862.88 88888.00 2010-04-01 11:52:28.906 091 11671.95 225.24 56863.04 88888.00 2010-04-01 11:52:29.406 091 11672.02 225.24 56863.11 88888.00 2010-04-01 11:52:29.906 091 11672.11 225.23 56863.03 88888.00 2010-04-01 11:52:30.406 091 11672.17 225.20 56863.10 88888.00 2010-04-01 11:52:30.906 091 11672.35 225.04 56863.11 88888.00 2010-04-01 11:52:31.406 091 11672.48 225.03 56863.00 88888.00 2010-04-01 11:52:31.906 091 11672.47 225.08 56862.96 88888.00 2010-04-01 11:52:32.406 091 11672.64 225.01 56862.94 88888.00 2010-04-01 11:52:32.906 091 11672.70 224.92 56863.11 88888.00 2010-04-01 11:52:33.406 091 11672.70 224.90 56863.23 88888.00 2010-04-01 11:52:33.906 091 11672.72 224.99 56863.26 88888.00 2010-04-01 11:52:34.406 091 11672.73 224.97 56863.35 88888.00 2010-04-01 11:52:34.906 091 11672.72 224.96 56863.31 88888.00 2010-04-01 11:52:35.406 091 11672.70 224.82 56863.33 88888.00 2010-04-01 11:52:35.906 091 11672.65 224.87 56863.29 88888.00 2010-04-01 11:52:36.406 091 11672.65 224.82 56863.24 88888.00 2010-04-01 11:52:36.906 091 11672.73 224.74 56863.35 88888.00 2010-04-01 11:52:37.406 091 11672.79 224.71 56863.50 88888.00 2010-04-01 11:52:37.906 091 11672.84 224.76 56863.47 88888.00 2010-04-01 11:52:38.406 091 11672.76 224.73 56863.45 88888.00 2010-04-01 11:52:38.906 091 11672.81 224.66 56863.35 88888.00 2010-04-01 11:52:39.406 091 11672.91 224.67 56863.32 88888.00 2010-04-01 11:52:39.906 091 11672.98 224.63 56863.48 88888.00 2010-04-01 11:52:40.406 091 11673.08 224.60 56863.62 88888.00 2010-04-01 11:52:40.906 091 11673.23 224.56 56863.64 88888.00 2010-04-01 11:52:41.406 091 11673.28 224.52 56863.52 88888.00 2010-04-01 11:52:41.906 091 11673.44 224.38 56863.48 88888.00 2010-04-01 11:52:42.406 091 11673.55 224.38 56863.64 88888.00 2010-04-01 11:52:42.906 091 11673.70 224.40 56863.55 88888.00 2010-04-01 11:52:43.406 091 11673.71 224.23 56863.62 88888.00 2010-04-01 11:52:43.906 091 11673.77 224.18 56863.70 88888.00 2010-04-01 11:52:44.406 091 11673.84 224.15 56863.81 88888.00 2010-04-01 11:52:44.906 091 11673.87 224.08 56863.89 88888.00 2010-04-01 11:52:45.406 091 11673.85 224.06 56864.02 88888.00 2010-04-01 11:52:45.906 091 11673.84 224.05 56864.05 88888.00 2010-04-01 11:52:46.406 091 11674.02 223.99 56864.07 88888.00 2010-04-01 11:52:46.906 091 11674.11 223.97 56864.13 88888.00 2010-04-01 11:52:47.406 091 11674.18 223.95 56864.09 88888.00 2010-04-01 11:52:47.906 091 11673.88 223.95 56864.11 88888.00 2010-04-01 11:52:48.406 091 11673.99 223.87 56864.12 88888.00 2010-04-01 11:52:48.906 091 11674.24 223.81 56864.23 88888.00 2010-04-01 11:52:49.406 091 11674.47 223.81 56864.23 88888.00 2010-04-01 11:52:49.906 091 11674.61 223.80 56864.09 88888.00 2010-04-01 11:52:50.406 091 11674.66 223.67 56864.25 88888.00 2010-04-01 11:52:50.906 091 11674.66 223.59 56864.26 88888.00 2010-04-01 11:52:51.406 091 11674.73 223.58 56864.21 88888.00 2010-04-01 11:52:51.906 091 11674.89 223.59 56864.27 88888.00 2010-04-01 11:52:52.406 091 11675.00 223.55 56864.17 88888.00 2010-04-01 11:52:52.906 091 11675.06 223.46 56864.17 88888.00 2010-04-01 11:52:53.406 091 11675.18 223.41 56864.26 88888.00 2010-04-01 11:52:53.906 091 11675.26 223.31 56864.33 88888.00 2010-04-01 11:52:54.406 091 11675.38 223.25 56864.45 88888.00 2010-04-01 11:52:54.906 091 11675.44 223.18 56864.37 88888.00 2010-04-01 11:52:55.406 091 11675.44 223.04 56864.48 88888.00 2010-04-01 11:52:55.906 091 11675.55 222.89 56864.28 88888.00 2010-04-01 11:52:56.406 091 11675.87 222.89 56864.11 88888.00 2010-04-01 11:52:56.906 091 11675.94 222.80 56864.14 88888.00 2010-04-01 11:52:57.406 091 11676.01 222.66 56864.22 88888.00 2010-04-01 11:52:57.906 091 11676.06 222.57 56864.21 88888.00 2010-04-01 11:52:58.406 091 11676.18 222.53 56864.15 88888.00 2010-04-01 11:52:58.906 091 11676.22 222.46 56864.12 88888.00 2010-04-01 11:52:59.406 091 11676.33 222.42 56864.22 88888.00 2010-04-01 11:52:59.906 091 11676.32 222.32 56864.30 88888.00 2010-04-01 11:53:00.406 091 11676.34 222.32 56864.27 88888.00 2010-04-01 11:53:00.906 091 11676.44 222.32 56864.17 88888.00 2010-04-01 11:53:01.406 091 11676.54 222.29 56864.26 88888.00 2010-04-01 11:53:01.906 091 11676.55 222.24 56864.15 88888.00 2010-04-01 11:53:02.406 091 11676.58 222.18 56864.06 88888.00 2010-04-01 11:53:02.906 091 11676.75 222.12 56864.22 88888.00 2010-04-01 11:53:03.406 091 11676.91 222.07 56864.17 88888.00 2010-04-01 11:53:03.906 091 11677.02 221.97 56864.12 88888.00 2010-04-01 11:53:04.406 091 11677.14 221.95 56864.27 88888.00 2010-04-01 11:53:04.906 091 11677.05 221.94 56864.28 88888.00 2010-04-01 11:53:05.406 091 11677.22 221.85 56864.25 88888.00 2010-04-01 11:53:05.906 091 11677.36 221.73 56864.09 88888.00 2010-04-01 11:53:06.406 091 11677.36 221.66 56864.17 88888.00 2010-04-01 11:53:06.906 091 11677.36 221.54 56864.27 88888.00 2010-04-01 11:53:07.406 091 11677.44 221.44 56864.31 88888.00 2010-04-01 11:53:07.906 091 11677.65 221.45 56864.25 88888.00 2010-04-01 11:53:08.406 091 11677.72 221.35 56864.27 88888.00 2010-04-01 11:53:08.906 091 11677.72 221.37 56864.19 88888.00 2010-04-01 11:53:09.406 091 11677.72 221.30 56864.25 88888.00 2010-04-01 11:53:09.906 091 11677.76 221.23 56864.33 88888.00 2010-04-01 11:53:10.406 091 11677.74 221.22 56864.40 88888.00 2010-04-01 11:53:10.906 091 11677.75 221.17 56864.41 88888.00 2010-04-01 11:53:11.406 091 11677.87 221.13 56864.45 88888.00 2010-04-01 11:53:11.906 091 11677.98 221.18 56864.39 88888.00 2010-04-01 11:53:12.406 091 11678.02 221.20 56864.36 88888.00 2010-04-01 11:53:12.906 091 11678.10 221.06 56864.49 88888.00 2010-04-01 11:53:13.406 091 11678.36 221.04 56864.51 88888.00 2010-04-01 11:53:13.906 091 11678.49 221.08 56864.55 88888.00 2010-04-01 11:53:14.406 091 11678.43 221.13 56864.61 88888.00 2010-04-01 11:53:14.906 091 11678.63 221.15 56864.59 88888.00 2010-04-01 11:53:15.406 091 11678.69 221.13 56864.54 88888.00 2010-04-01 11:53:15.906 091 11678.73 221.12 56864.60 88888.00 2010-04-01 11:53:16.406 091 11678.80 221.04 56864.66 88888.00 2010-04-01 11:53:16.906 091 11678.82 221.13 56864.72 88888.00 2010-04-01 11:53:17.406 091 11678.82 221.11 56864.53 88888.00 2010-04-01 11:53:17.906 091 11679.00 221.18 56864.57 88888.00 2010-04-01 11:53:18.406 091 11679.10 221.21 56864.60 88888.00 2010-04-01 11:53:18.906 091 11679.16 221.12 56864.61 88888.00 2010-04-01 11:53:19.406 091 11679.14 221.10 56864.65 88888.00 2010-04-01 11:53:19.906 091 11679.19 221.00 56864.62 88888.00 2010-04-01 11:53:20.406 091 11679.26 221.03 56864.52 88888.00 2010-04-01 11:53:20.906 091 11679.34 221.01 56864.51 88888.00 2010-04-01 11:53:21.406 091 11679.37 220.94 56864.41 88888.00 2010-04-01 11:53:21.906 091 11679.43 220.98 56864.48 88888.00 2010-04-01 11:53:22.406 091 11679.42 220.92 56864.57 88888.00 2010-04-01 11:53:22.906 091 11679.47 220.90 56864.60 88888.00 2010-04-01 11:53:23.406 091 11679.55 220.92 56864.43 88888.00 2010-04-01 11:53:23.906 091 11679.57 220.86 56864.55 88888.00 2010-04-01 11:53:24.406 091 11679.38 220.85 56864.52 88888.00 2010-04-01 11:53:24.906 091 11679.52 220.84 56864.38 88888.00 2010-04-01 11:53:25.406 091 11679.55 220.89 56864.39 88888.00 2010-04-01 11:53:25.906 091 11679.59 220.90 56864.37 88888.00 2010-04-01 11:53:26.406 091 11679.59 220.91 56864.39 88888.00 2010-04-01 11:53:26.906 091 11679.56 220.92 56864.36 88888.00 2010-04-01 11:53:27.406 091 11679.64 220.93 56864.38 88888.00 2010-04-01 11:53:27.906 091 11679.59 220.98 56864.28 88888.00 2010-04-01 11:53:28.406 091 11679.65 220.95 56864.39 88888.00 2010-04-01 11:53:28.906 091 11679.64 220.94 56864.37 88888.00 2010-04-01 11:53:29.406 091 11679.74 221.02 56864.34 88888.00 2010-04-01 11:53:29.906 091 11679.76 220.94 56864.39 88888.00 2010-04-01 11:53:30.406 091 11679.91 220.81 56864.41 88888.00 2010-04-01 11:53:30.906 091 11680.08 220.86 56864.42 88888.00 2010-04-01 11:53:31.406 091 11680.15 220.83 56864.36 88888.00 2010-04-01 11:53:31.906 091 11680.33 220.83 56864.30 88888.00 2010-04-01 11:53:32.406 091 11680.32 220.90 56864.29 88888.00 2010-04-01 11:53:32.906 091 11680.31 220.87 56864.31 88888.00 2010-04-01 11:53:33.406 091 11680.37 220.89 56864.24 88888.00 2010-04-01 11:53:33.906 091 11680.36 220.96 56864.18 88888.00 2010-04-01 11:53:34.406 091 11680.36 220.90 56864.19 88888.00 2010-04-01 11:53:34.906 091 11680.37 220.81 56864.18 88888.00 2010-04-01 11:53:35.406 091 11680.26 220.80 56864.06 88888.00 2010-04-01 11:53:35.906 091 11680.23 220.92 56864.13 88888.00 2010-04-01 11:53:36.406 091 11680.24 220.85 56864.05 88888.00 2010-04-01 11:53:36.906 091 11680.14 220.83 56864.02 88888.00 2010-04-01 11:53:37.406 091 11680.15 220.90 56864.10 88888.00 2010-04-01 11:53:37.906 091 11680.21 220.91 56864.04 88888.00 2010-04-01 11:53:38.406 091 11680.23 220.97 56863.97 88888.00 2010-04-01 11:53:38.906 091 11680.14 220.96 56863.94 88888.00 2010-04-01 11:53:39.406 091 11680.20 220.96 56864.07 88888.00 2010-04-01 11:53:39.906 091 11680.26 220.97 56864.10 88888.00 2010-04-01 11:53:40.406 091 11680.31 220.98 56864.03 88888.00 2010-04-01 11:53:40.906 091 11680.30 221.06 56864.02 88888.00 2010-04-01 11:53:41.406 091 11680.37 221.10 56864.10 88888.00 2010-04-01 11:53:41.906 091 11680.42 221.08 56864.07 88888.00 2010-04-01 11:53:42.406 091 11680.42 221.03 56864.09 88888.00 2010-04-01 11:53:42.906 091 11680.39 220.96 56864.03 88888.00 2010-04-01 11:53:43.406 091 11680.43 220.92 56864.09 88888.00 2010-04-01 11:53:43.906 091 11680.45 220.93 56864.09 88888.00 2010-04-01 11:53:44.406 091 11680.54 220.96 56863.90 88888.00 2010-04-01 11:53:44.906 091 11680.56 220.95 56864.01 88888.00 2010-04-01 11:53:45.406 091 11680.58 220.91 56864.09 88888.00 2010-04-01 11:53:45.906 091 11680.65 220.98 56863.99 88888.00 2010-04-01 11:53:46.406 091 11680.68 220.86 56863.95 88888.00 2010-04-01 11:53:46.906 091 11680.76 220.83 56863.92 88888.00 2010-04-01 11:53:47.406 091 11680.79 220.90 56863.88 88888.00 2010-04-01 11:53:47.906 091 11680.89 220.95 56863.80 88888.00 2010-04-01 11:53:48.406 091 11680.99 220.98 56863.74 88888.00 2010-04-01 11:53:48.906 091 11681.03 220.97 56863.82 88888.00 2010-04-01 11:53:49.406 091 11680.99 220.93 56863.90 88888.00 2010-04-01 11:53:49.906 091 11681.06 220.93 56863.87 88888.00 2010-04-01 11:53:50.406 091 11681.10 220.97 56863.86 88888.00 2010-04-01 11:53:50.906 091 11681.13 221.00 56863.79 88888.00 2010-04-01 11:53:51.406 091 11681.12 221.04 56863.72 88888.00 2010-04-01 11:53:51.906 091 11681.11 221.15 56863.78 88888.00 2010-04-01 11:53:52.406 091 11681.04 221.11 56863.81 88888.00 2010-04-01 11:53:52.906 091 11681.14 221.20 56863.88 88888.00 2010-04-01 11:53:53.406 091 11681.22 221.17 56863.99 88888.00 2010-04-01 11:53:53.906 091 11681.31 221.08 56864.04 88888.00 2010-04-01 11:53:54.406 091 11681.31 221.07 56863.99 88888.00 2010-04-01 11:53:54.906 091 11681.15 221.10 56863.91 88888.00 2010-04-01 11:53:55.406 091 11681.12 221.17 56863.83 88888.00 2010-04-01 11:53:55.906 091 11681.15 221.14 56863.89 88888.00 2010-04-01 11:53:56.406 091 11681.23 221.16 56863.95 88888.00 2010-04-01 11:53:56.906 091 11681.27 221.16 56863.88 88888.00 2010-04-01 11:53:57.406 091 11681.20 221.18 56864.03 88888.00 2010-04-01 11:53:57.906 091 11681.18 221.15 56864.02 88888.00 2010-04-01 11:53:58.406 091 11681.27 221.17 56863.92 88888.00 2010-04-01 11:53:58.906 091 11681.23 221.18 56863.88 88888.00 2010-04-01 11:53:59.406 091 11681.22 221.25 56863.77 88888.00 2010-04-01 11:53:59.906 091 11681.26 221.28 56863.65 88888.00 2010-04-01 11:54:00.406 091 11681.28 221.31 56863.69 88888.00 2010-04-01 11:54:00.906 091 11681.24 221.34 56863.65 88888.00 2010-04-01 11:54:01.406 091 11681.22 221.36 56863.66 88888.00 2010-04-01 11:54:01.906 091 11681.23 221.42 56863.72 88888.00 2010-04-01 11:54:02.406 091 11681.22 221.43 56863.80 88888.00 2010-04-01 11:54:02.906 091 11681.31 221.38 56863.75 88888.00 2010-04-01 11:54:03.406 091 11681.26 221.38 56863.81 88888.00 2010-04-01 11:54:03.906 091 11681.27 221.43 56863.91 88888.00 2010-04-01 11:54:04.406 091 11681.29 221.44 56863.81 88888.00 2010-04-01 11:54:04.906 091 11681.32 221.44 56863.79 88888.00 2010-04-01 11:54:05.406 091 11681.43 221.50 56863.74 88888.00 2010-04-01 11:54:05.906 091 11681.57 221.65 56863.77 88888.00 2010-04-01 11:54:06.406 091 11681.66 221.69 56863.74 88888.00 2010-04-01 11:54:06.906 091 11681.61 221.74 56863.88 88888.00 2010-04-01 11:54:07.406 091 11681.57 221.88 56863.91 88888.00 2010-04-01 11:54:07.906 091 11681.56 222.03 56863.81 88888.00 2010-04-01 11:54:08.406 091 11681.52 222.06 56863.79 88888.00 2010-04-01 11:54:08.906 091 11681.60 222.09 56863.81 88888.00 2010-04-01 11:54:09.406 091 11681.68 222.13 56863.92 88888.00 2010-04-01 11:54:09.906 091 11681.79 222.12 56863.94 88888.00 2010-04-01 11:54:10.406 091 11681.92 222.14 56863.95 88888.00 2010-04-01 11:54:10.906 091 11681.96 222.08 56863.78 88888.00 2010-04-01 11:54:11.406 091 11681.93 222.09 56863.69 88888.00 2010-04-01 11:54:11.906 091 11682.05 222.13 56863.77 88888.00 2010-04-01 11:54:12.406 091 11682.13 222.14 56863.81 88888.00 2010-04-01 11:54:12.906 091 11682.12 222.12 56863.75 88888.00 2010-04-01 11:54:13.406 091 11682.18 222.06 56863.82 88888.00 2010-04-01 11:54:13.906 091 11682.22 222.05 56863.92 88888.00 2010-04-01 11:54:14.406 091 11682.15 222.02 56864.11 88888.00 2010-04-01 11:54:14.906 091 11682.28 221.99 56864.04 88888.00 2010-04-01 11:54:15.406 091 11682.36 221.89 56863.97 88888.00 2010-04-01 11:54:15.906 091 11682.46 221.98 56863.90 88888.00 2010-04-01 11:54:16.406 091 11682.49 221.87 56863.98 88888.00 2010-04-01 11:54:16.906 091 11682.66 221.78 56863.93 88888.00 2010-04-01 11:54:17.406 091 11682.60 221.83 56863.86 88888.00 2010-04-01 11:54:17.906 091 11682.61 221.77 56863.84 88888.00 2010-04-01 11:54:18.406 091 11682.75 221.74 56863.90 88888.00 2010-04-01 11:54:18.906 091 11682.80 221.74 56863.93 88888.00 2010-04-01 11:54:19.406 091 11683.00 221.76 56863.84 88888.00 2010-04-01 11:54:19.906 091 11683.04 221.71 56863.86 88888.00 2010-04-01 11:54:20.406 091 11683.05 221.65 56863.93 88888.00 2010-04-01 11:54:20.906 091 11683.13 221.66 56863.93 88888.00 2010-04-01 11:54:21.406 091 11683.08 221.66 56864.01 88888.00 2010-04-01 11:54:21.906 091 11683.15 221.63 56863.83 88888.00 2010-04-01 11:54:22.406 091 11683.30 221.62 56863.84 88888.00 2010-04-01 11:54:22.906 091 11683.22 221.68 56863.77 88888.00 2010-04-01 11:54:23.406 091 11683.09 221.77 56863.59 88888.00 2010-04-01 11:54:23.906 091 11683.18 221.74 56863.69 88888.00 2010-04-01 11:54:24.406 091 11683.18 221.77 56863.78 88888.00 2010-04-01 11:54:24.906 091 11683.24 221.79 56863.76 88888.00 2010-04-01 11:54:25.403 091 11683.29 221.75 56863.74 88888.00 2010-04-01 11:54:25.903 091 11683.20 221.85 56863.82 88888.00 2010-04-01 11:54:26.403 091 11683.22 221.91 56863.89 88888.00 2010-04-01 11:54:26.903 091 11683.30 221.95 56863.86 88888.00 2010-04-01 11:54:27.403 091 11683.29 221.95 56863.83 88888.00 2010-04-01 11:54:27.903 091 11683.30 221.98 56863.83 88888.00 2010-04-01 11:54:28.403 091 11683.29 221.98 56863.79 88888.00 2010-04-01 11:54:28.903 091 11683.33 221.87 56863.82 88888.00 2010-04-01 11:54:29.403 091 11683.41 221.84 56863.91 88888.00 2010-04-01 11:54:29.903 091 11683.41 221.83 56863.92 88888.00 2010-04-01 11:54:30.403 091 11683.29 221.82 56863.90 88888.00 2010-04-01 11:54:30.903 091 11683.26 221.78 56863.78 88888.00 2010-04-01 11:54:31.403 091 11683.37 221.69 56863.69 88888.00 2010-04-01 11:54:31.903 091 11683.40 221.62 56863.63 88888.00 2010-04-01 11:54:32.403 091 11683.45 221.65 56863.65 88888.00 2010-04-01 11:54:32.903 091 11683.29 221.69 56863.69 88888.00 2010-04-01 11:54:33.403 091 11683.28 221.68 56863.66 88888.00 2010-04-01 11:54:33.903 091 11683.33 221.64 56863.68 88888.00 2010-04-01 11:54:34.403 091 11683.39 221.69 56863.67 88888.00 2010-04-01 11:54:34.903 091 11683.52 221.61 56863.66 88888.00 2010-04-01 11:54:35.403 091 11683.48 221.61 56863.84 88888.00 2010-04-01 11:54:35.903 091 11683.52 221.59 56863.86 88888.00 2010-04-01 11:54:36.403 091 11683.61 221.58 56863.84 88888.00 2010-04-01 11:54:36.903 091 11683.57 221.68 56863.68 88888.00 2010-04-01 11:54:37.403 091 11683.60 221.63 56863.71 88888.00 2010-04-01 11:54:37.903 091 11683.56 221.57 56863.76 88888.00 2010-04-01 11:54:38.403 091 11683.73 221.50 56863.79 88888.00 2010-04-01 11:54:38.903 091 11683.81 221.51 56863.77 88888.00 2010-04-01 11:54:39.403 091 11683.91 221.54 56863.76 88888.00 2010-04-01 11:54:39.903 091 11684.01 221.46 56863.78 88888.00 2010-04-01 11:54:40.403 091 11683.98 221.35 56863.81 88888.00 2010-04-01 11:54:40.903 091 11684.04 221.30 56863.66 88888.00 2010-04-01 11:54:41.403 091 11684.07 221.32 56863.66 88888.00 2010-04-01 11:54:41.903 091 11684.06 221.38 56863.60 88888.00 2010-04-01 11:54:42.403 091 11683.96 221.26 56863.65 88888.00 2010-04-01 11:54:42.903 091 11683.94 221.25 56863.55 88888.00 2010-04-01 11:54:43.403 091 11683.90 221.23 56863.59 88888.00 2010-04-01 11:54:43.903 091 11683.93 221.33 56863.67 88888.00 2010-04-01 11:54:44.403 091 11683.93 221.34 56863.70 88888.00 2010-04-01 11:54:44.903 091 11683.91 221.37 56863.81 88888.00 2010-04-01 11:54:45.403 091 11683.90 221.40 56863.72 88888.00 2010-04-01 11:54:45.903 091 11683.90 221.36 56863.64 88888.00 2010-04-01 11:54:46.403 091 11683.90 221.40 56863.68 88888.00 2010-04-01 11:54:46.903 091 11683.81 221.47 56863.81 88888.00 2010-04-01 11:54:47.403 091 11683.87 221.53 56863.78 88888.00 2010-04-01 11:54:47.903 091 11683.92 221.61 56863.66 88888.00 2010-04-01 11:54:48.403 091 11683.84 221.66 56863.71 88888.00 2010-04-01 11:54:48.903 091 11683.84 221.77 56863.79 88888.00 2010-04-01 11:54:49.403 091 11683.87 221.83 56863.86 88888.00 2010-04-01 11:54:49.903 091 11683.73 221.78 56863.78 88888.00 2010-04-01 11:54:50.403 091 11683.63 221.78 56863.79 88888.00 2010-04-01 11:54:50.903 091 11683.62 221.84 56863.75 88888.00 2010-04-01 11:54:51.403 091 11683.67 221.98 56863.68 88888.00 2010-04-01 11:54:51.903 091 11683.65 222.06 56863.75 88888.00 2010-04-01 11:54:52.403 091 11683.53 222.15 56863.72 88888.00 2010-04-01 11:54:52.903 091 11683.53 222.26 56863.66 88888.00 2010-04-01 11:54:53.403 091 11683.42 222.27 56863.79 88888.00 2010-04-01 11:54:53.903 091 11683.35 222.35 56863.68 88888.00 2010-04-01 11:54:54.403 091 11683.35 222.45 56863.66 88888.00 2010-04-01 11:54:54.903 091 11683.40 222.43 56863.56 88888.00 2010-04-01 11:54:55.403 091 11683.50 222.50 56863.62 88888.00 2010-04-01 11:54:55.903 091 11683.31 222.64 56863.75 88888.00 2010-04-01 11:54:56.403 091 11683.46 222.79 56863.68 88888.00 2010-04-01 11:54:56.903 091 11683.36 222.88 56863.69 88888.00 2010-04-01 11:54:57.403 091 11683.47 222.79 56863.79 88888.00 2010-04-01 11:54:57.903 091 11683.59 222.90 56863.81 88888.00 2010-04-01 11:54:58.403 091 11683.57 223.01 56863.69 88888.00 2010-04-01 11:54:58.903 091 11683.49 223.06 56863.55 88888.00 2010-04-01 11:54:59.403 091 11683.44 223.20 56863.72 88888.00 2010-04-01 11:54:59.903 091 11683.34 223.21 56863.84 88888.00 2010-04-01 11:55:00.403 091 11683.40 223.23 56863.80 88888.00 2010-04-01 11:55:00.903 091 11683.49 223.24 56863.71 88888.00 2010-04-01 11:55:01.403 091 11683.52 223.31 56863.78 88888.00 2010-04-01 11:55:01.903 091 11683.47 223.28 56863.81 88888.00 2010-04-01 11:55:02.403 091 11683.47 223.31 56863.86 88888.00 2010-04-01 11:55:02.903 091 11683.52 223.24 56863.87 88888.00 2010-04-01 11:55:03.403 091 11683.53 223.23 56863.78 88888.00 2010-04-01 11:55:03.903 091 11683.48 223.18 56863.72 88888.00 2010-04-01 11:55:04.403 091 11683.60 223.10 56863.71 88888.00 2010-04-01 11:55:04.903 091 11683.89 223.11 56863.59 88888.00 2010-04-01 11:55:05.403 091 11683.92 223.03 56863.65 88888.00 2010-04-01 11:55:05.903 091 11683.92 222.93 56863.46 88888.00 2010-04-01 11:55:06.403 091 11683.86 222.93 56863.42 88888.00 2010-04-01 11:55:06.903 091 11683.98 222.89 56863.50 88888.00 2010-04-01 11:55:07.403 091 11684.12 222.75 56863.62 88888.00 2010-04-01 11:55:07.903 091 11684.12 222.67 56863.62 88888.00 2010-04-01 11:55:08.403 091 11684.21 222.67 56863.56 88888.00 2010-04-01 11:55:08.903 091 11684.24 222.63 56863.65 88888.00 2010-04-01 11:55:09.403 091 11684.18 222.46 56863.57 88888.00 2010-04-01 11:55:09.903 091 11684.26 222.40 56863.55 88888.00 2010-04-01 11:55:10.403 091 11684.41 222.44 56863.46 88888.00 2010-04-01 11:55:10.903 091 11684.50 222.42 56863.51 88888.00 2010-04-01 11:55:11.403 091 11684.48 222.39 56863.53 88888.00 2010-04-01 11:55:11.903 091 11684.54 222.40 56863.59 88888.00 2010-04-01 11:55:12.403 091 11684.58 222.35 56863.63 88888.00 2010-04-01 11:55:12.903 091 11684.61 222.32 56863.71 88888.00 2010-04-01 11:55:13.403 091 11684.53 222.33 56863.71 88888.00 2010-04-01 11:55:13.903 091 11684.59 222.37 56863.62 88888.00 2010-04-01 11:55:14.403 091 11684.53 222.36 56863.62 88888.00 2010-04-01 11:55:14.903 091 11684.54 222.42 56863.54 88888.00 2010-04-01 11:55:15.403 091 11684.55 222.39 56863.59 88888.00 2010-04-01 11:55:15.903 091 11684.47 222.47 56863.58 88888.00 2010-04-01 11:55:16.403 091 11684.48 222.59 56863.57 88888.00 2010-04-01 11:55:16.903 091 11684.32 222.66 56863.54 88888.00 2010-04-01 11:55:17.403 091 11684.34 222.69 56863.45 88888.00 2010-04-01 11:55:17.903 091 11684.41 222.68 56863.63 88888.00 2010-04-01 11:55:18.403 091 11684.30 222.66 56863.59 88888.00 2010-04-01 11:55:18.903 091 11684.25 222.63 56863.52 88888.00 2010-04-01 11:55:19.403 091 11684.26 222.67 56863.62 88888.00 2010-04-01 11:55:19.903 091 11684.20 222.76 56863.59 88888.00 2010-04-01 11:55:20.403 091 11684.09 222.78 56863.48 88888.00 2010-04-01 11:55:20.903 091 11683.96 222.84 56863.41 88888.00 2010-04-01 11:55:21.403 091 11684.13 222.78 56863.36 88888.00 2010-04-01 11:55:21.903 091 11684.18 222.88 56863.41 88888.00 2010-04-01 11:55:22.403 091 11684.21 222.94 56863.41 88888.00 2010-04-01 11:55:22.903 091 11684.21 222.99 56863.28 88888.00 2010-04-01 11:55:23.403 091 11684.17 222.96 56863.32 88888.00 2010-04-01 11:55:23.903 091 11684.13 223.04 56863.30 88888.00 2010-04-01 11:55:24.403 091 11684.15 223.11 56863.43 88888.00 2010-04-01 11:55:24.903 091 11684.19 223.18 56863.40 88888.00 2010-04-01 11:55:25.403 091 11684.15 223.21 56863.30 88888.00 2010-04-01 11:55:25.903 091 11684.12 223.15 56863.30 88888.00 2010-04-01 11:55:26.403 091 11684.08 223.05 56863.29 88888.00 2010-04-01 11:55:26.903 091 11684.06 223.06 56863.42 88888.00 2010-04-01 11:55:27.403 091 11683.97 223.07 56863.40 88888.00 2010-04-01 11:55:27.903 091 11684.06 223.16 56863.23 88888.00 2010-04-01 11:55:28.403 091 11684.07 223.16 56863.17 88888.00 2010-04-01 11:55:28.903 091 11684.07 223.18 56863.14 88888.00 2010-04-01 11:55:29.403 091 11684.18 223.05 56863.19 88888.00 2010-04-01 11:55:29.903 091 11684.16 223.04 56863.27 88888.00 2010-04-01 11:55:30.403 091 11684.14 223.15 56863.27 88888.00 2010-04-01 11:55:30.903 091 11684.23 223.17 56863.24 88888.00 2010-04-01 11:55:31.403 091 11684.26 223.23 56863.32 88888.00 2010-04-01 11:55:31.903 091 11684.21 223.18 56863.26 88888.00 2010-04-01 11:55:32.403 091 11684.20 223.17 56863.14 88888.00 2010-04-01 11:55:32.903 091 11684.23 223.19 56863.16 88888.00 2010-04-01 11:55:33.403 091 11684.14 223.25 56863.14 88888.00 2010-04-01 11:55:33.903 091 11684.15 223.21 56863.14 88888.00 2010-04-01 11:55:34.403 091 11684.02 223.21 56863.07 88888.00 2010-04-01 11:55:34.903 091 11684.02 223.26 56863.04 88888.00 2010-04-01 11:55:35.403 091 11683.96 223.28 56863.05 88888.00 2010-04-01 11:55:35.903 091 11683.90 223.27 56862.98 88888.00 2010-04-01 11:55:36.403 091 11683.82 223.41 56862.86 88888.00 2010-04-01 11:55:36.903 091 11683.71 223.40 56862.85 88888.00 2010-04-01 11:55:37.403 091 11683.54 223.41 56862.88 88888.00 2010-04-01 11:55:37.903 091 11683.48 223.49 56862.96 88888.00 2010-04-01 11:55:38.403 091 11683.45 223.58 56863.03 88888.00 2010-04-01 11:55:38.903 091 11683.49 223.70 56862.98 88888.00 2010-04-01 11:55:39.403 091 11683.39 223.72 56862.99 88888.00 2010-04-01 11:55:39.903 091 11683.42 223.76 56862.99 88888.00 2010-04-01 11:55:40.403 091 11683.40 223.87 56862.95 88888.00 2010-04-01 11:55:40.903 091 11683.38 223.90 56862.92 88888.00 2010-04-01 11:55:41.403 091 11683.30 223.94 56862.86 88888.00 2010-04-01 11:55:41.903 091 11683.19 224.00 56862.83 88888.00 2010-04-01 11:55:42.403 091 11683.08 224.15 56862.87 88888.00 2010-04-01 11:55:42.903 091 11683.05 224.31 56862.83 88888.00 2010-04-01 11:55:43.403 091 11683.01 224.32 56862.80 88888.00 2010-04-01 11:55:43.903 091 11682.86 224.25 56862.79 88888.00 2010-04-01 11:55:44.403 091 11682.83 224.30 56862.67 88888.00 2010-04-01 11:55:44.903 091 11682.84 224.39 56862.66 88888.00 2010-04-01 11:55:45.403 091 11682.80 224.42 56862.76 88888.00 2010-04-01 11:55:45.903 091 11682.81 224.50 56862.80 88888.00 2010-04-01 11:55:46.403 091 11682.89 224.52 56862.79 88888.00 2010-04-01 11:55:46.903 091 11682.84 224.56 56862.78 88888.00 2010-04-01 11:55:47.403 091 11682.77 224.58 56862.93 88888.00 2010-04-01 11:55:47.903 091 11682.70 224.62 56862.94 88888.00 2010-04-01 11:55:48.403 091 11682.67 224.67 56863.00 88888.00 2010-04-01 11:55:48.903 091 11682.66 224.78 56862.96 88888.00 2010-04-01 11:55:49.403 091 11682.63 224.79 56862.79 88888.00 2010-04-01 11:55:49.903 091 11682.64 224.80 56862.80 88888.00 2010-04-01 11:55:50.403 091 11682.53 224.81 56862.86 88888.00 2010-04-01 11:55:50.903 091 11682.49 224.82 56862.76 88888.00 2010-04-01 11:55:51.403 091 11682.64 224.92 56862.78 88888.00 2010-04-01 11:55:51.903 091 11682.57 224.96 56862.71 88888.00 2010-04-01 11:55:52.403 091 11682.40 224.98 56862.76 88888.00 2010-04-01 11:55:52.903 091 11682.41 225.01 56862.61 88888.00 2010-04-01 11:55:53.403 091 11682.56 225.03 56862.57 88888.00 2010-04-01 11:55:53.903 091 11682.56 225.01 56862.55 88888.00 2010-04-01 11:55:54.403 091 11682.45 224.98 56862.61 88888.00 2010-04-01 11:55:54.903 091 11682.38 224.96 56862.63 88888.00 2010-04-01 11:55:55.403 091 11682.53 224.87 56862.60 88888.00 2010-04-01 11:55:55.903 091 11682.60 224.88 56862.55 88888.00 2010-04-01 11:55:56.403 091 11682.57 225.00 56862.58 88888.00 2010-04-01 11:55:56.903 091 11682.51 224.97 56862.59 88888.00 2010-04-01 11:55:57.403 091 11682.52 224.99 56862.49 88888.00 2010-04-01 11:55:57.903 091 11682.57 225.01 56862.56 88888.00 2010-04-01 11:55:58.403 091 11682.71 224.99 56862.57 88888.00 2010-04-01 11:55:58.903 091 11682.73 224.99 56862.58 88888.00 2010-04-01 11:55:59.403 091 11682.66 224.96 56862.66 88888.00 2010-04-01 11:55:59.903 091 11682.79 224.93 56862.72 88888.00 2010-04-01 11:56:00.403 091 11682.90 224.86 56862.62 88888.00 2010-04-01 11:56:00.903 091 11682.96 224.81 56862.49 88888.00 2010-04-01 11:56:01.403 091 11682.91 224.81 56862.50 88888.00 2010-04-01 11:56:01.903 091 11683.03 224.81 56862.53 88888.00 2010-04-01 11:56:02.403 091 11683.00 224.80 56862.57 88888.00 2010-04-01 11:56:02.903 091 11683.02 224.77 56862.51 88888.00 2010-04-01 11:56:03.403 091 11683.08 224.72 56862.49 88888.00 2010-04-01 11:56:03.903 091 11683.13 224.76 56862.59 88888.00 2010-04-01 11:56:04.403 091 11683.15 224.73 56862.64 88888.00 2010-04-01 11:56:04.903 091 11683.29 224.71 56862.60 88888.00 2010-04-01 11:56:05.403 091 11683.30 224.67 56862.63 88888.00 2010-04-01 11:56:05.903 091 11683.27 224.63 56862.58 88888.00 2010-04-01 11:56:06.403 091 11683.29 224.57 56862.59 88888.00 2010-04-01 11:56:06.903 091 11683.44 224.56 56862.55 88888.00 2010-04-01 11:56:07.403 091 11683.59 224.45 56862.63 88888.00 2010-04-01 11:56:07.903 091 11683.52 224.29 56862.64 88888.00 2010-04-01 11:56:08.403 091 11683.57 224.30 56862.70 88888.00 2010-04-01 11:56:08.903 091 11683.62 224.28 56862.70 88888.00 2010-04-01 11:56:09.403 091 11683.73 224.33 56862.68 88888.00 2010-04-01 11:56:09.903 091 11683.83 224.37 56862.67 88888.00 2010-04-01 11:56:10.403 091 11683.87 224.29 56862.66 88888.00 2010-04-01 11:56:10.903 091 11683.78 224.25 56862.63 88888.00 2010-04-01 11:56:11.403 091 11683.74 224.18 56862.57 88888.00 2010-04-01 11:56:11.903 091 11683.85 224.12 56862.45 88888.00 2010-04-01 11:56:12.403 091 11683.94 224.22 56862.49 88888.00 2010-04-01 11:56:12.903 091 11683.86 224.27 56862.48 88888.00 2010-04-01 11:56:13.403 091 11683.96 224.19 56862.45 88888.00 2010-04-01 11:56:13.903 091 11683.79 224.10 56862.50 88888.00 2010-04-01 11:56:14.403 091 11683.85 224.11 56862.44 88888.00 2010-04-01 11:56:14.903 091 11683.99 224.11 56862.46 88888.00 2010-04-01 11:56:15.403 091 11683.95 223.99 56862.47 88888.00 2010-04-01 11:56:15.903 091 11684.02 224.00 56862.46 88888.00 2010-04-01 11:56:16.403 091 11684.06 224.01 56862.39 88888.00 2010-04-01 11:56:16.903 091 11684.15 223.97 56862.53 88888.00 2010-04-01 11:56:17.403 091 11684.13 224.00 56862.48 88888.00 2010-04-01 11:56:17.903 091 11684.21 223.99 56862.43 88888.00 2010-04-01 11:56:18.403 091 11684.27 223.97 56862.40 88888.00 2010-04-01 11:56:18.903 091 11684.31 223.84 56862.41 88888.00 2010-04-01 11:56:19.403 091 11684.29 223.90 56862.41 88888.00 2010-04-01 11:56:19.903 091 11684.38 224.04 56862.46 88888.00 2010-04-01 11:56:20.403 091 11684.43 224.06 56862.50 88888.00 2010-04-01 11:56:20.903 091 11684.52 224.00 56862.41 88888.00 2010-04-01 11:56:21.403 091 11684.46 224.05 56862.28 88888.00 2010-04-01 11:56:21.903 091 11684.37 224.07 56862.37 88888.00 2010-04-01 11:56:22.403 091 11684.38 224.05 56862.47 88888.00 2010-04-01 11:56:22.903 091 11684.31 224.09 56862.52 88888.00 2010-04-01 11:56:23.403 091 11684.43 224.07 56862.47 88888.00 2010-04-01 11:56:23.903 091 11684.48 224.00 56862.35 88888.00 2010-04-01 11:56:24.403 091 11684.46 223.98 56862.32 88888.00 2010-04-01 11:56:24.903 091 11684.54 223.88 56862.52 88888.00 2010-04-01 11:56:25.403 091 11684.55 223.95 56862.57 88888.00 2010-04-01 11:56:25.903 091 11684.62 223.98 56862.66 88888.00 2010-04-01 11:56:26.403 091 11684.66 224.00 56862.63 88888.00 2010-04-01 11:56:26.903 091 11684.80 224.08 56862.66 88888.00 2010-04-01 11:56:27.403 091 11684.81 224.11 56862.59 88888.00 2010-04-01 11:56:27.903 091 11684.90 224.07 56862.60 88888.00 2010-04-01 11:56:28.403 091 11684.91 224.11 56862.68 88888.00 2010-04-01 11:56:28.903 091 11685.09 224.15 56862.72 88888.00 2010-04-01 11:56:29.403 091 11685.18 224.20 56862.75 88888.00 2010-04-01 11:56:29.903 091 11685.18 224.20 56862.72 88888.00 2010-04-01 11:56:30.403 091 11685.28 224.27 56862.74 88888.00 2010-04-01 11:56:30.903 091 11685.31 224.23 56862.68 88888.00 2010-04-01 11:56:31.403 091 11685.42 224.28 56862.79 88888.00 2010-04-01 11:56:31.903 091 11685.47 224.27 56862.83 88888.00 2010-04-01 11:56:32.403 091 11685.52 224.26 56862.70 88888.00 2010-04-01 11:56:32.903 091 11685.54 224.40 56862.79 88888.00 2010-04-01 11:56:33.403 091 11685.61 224.43 56862.72 88888.00 2010-04-01 11:56:33.903 091 11685.48 224.35 56862.71 88888.00 2010-04-01 11:56:34.403 091 11685.51 224.33 56862.78 88888.00 2010-04-01 11:56:34.903 091 11685.48 224.39 56862.72 88888.00 2010-04-01 11:56:35.403 091 11685.51 224.45 56862.76 88888.00 2010-04-01 11:56:35.903 091 11685.46 224.47 56862.79 88888.00 2010-04-01 11:56:36.403 091 11685.43 224.62 56862.68 88888.00 2010-04-01 11:56:36.903 091 11685.42 224.71 56862.86 88888.00 2010-04-01 11:56:37.403 091 11685.54 224.68 56862.90 88888.00 2010-04-01 11:56:37.903 091 11685.55 224.73 56862.84 88888.00 2010-04-01 11:56:38.403 091 11685.47 224.80 56862.75 88888.00 2010-04-01 11:56:38.903 091 11685.39 224.89 56862.79 88888.00 2010-04-01 11:56:39.403 091 11685.43 224.89 56862.82 88888.00 2010-04-01 11:56:39.903 091 11685.42 224.99 56862.75 88888.00 2010-04-01 11:56:40.403 091 11685.35 225.12 56862.75 88888.00 2010-04-01 11:56:40.903 091 11685.26 225.18 56862.87 88888.00 2010-04-01 11:56:41.403 091 11685.28 225.19 56862.87 88888.00 2010-04-01 11:56:41.903 091 11685.28 225.20 56862.80 88888.00 2010-04-01 11:56:42.403 091 11685.27 225.18 56862.84 88888.00 2010-04-01 11:56:42.903 091 11685.24 225.23 56862.90 88888.00 2010-04-01 11:56:43.403 091 11685.29 225.20 56862.86 88888.00 2010-04-01 11:56:43.903 091 11685.31 225.32 56862.90 88888.00 2010-04-01 11:56:44.403 091 11685.30 225.37 56863.00 88888.00 2010-04-01 11:56:44.903 091 11685.33 225.32 56863.08 88888.00 2010-04-01 11:56:45.403 091 11685.41 225.24 56862.99 88888.00 2010-04-01 11:56:45.903 091 11685.49 225.16 56862.96 88888.00 2010-04-01 11:56:46.403 091 11685.41 225.17 56862.97 88888.00 2010-04-01 11:56:46.903 091 11685.46 225.19 56863.02 88888.00 2010-04-01 11:56:47.403 091 11685.48 225.27 56862.97 88888.00 2010-04-01 11:56:47.903 091 11685.43 225.22 56862.93 88888.00 2010-04-01 11:56:48.403 091 11685.56 225.26 56862.93 88888.00 2010-04-01 11:56:48.903 091 11685.49 225.24 56862.99 88888.00 2010-04-01 11:56:49.403 091 11685.48 225.30 56862.95 88888.00 2010-04-01 11:56:49.903 091 11685.54 225.33 56863.06 88888.00 2010-04-01 11:56:50.403 091 11685.61 225.29 56863.09 88888.00 2010-04-01 11:56:50.903 091 11685.66 225.27 56863.16 88888.00 2010-04-01 11:56:51.403 091 11685.67 225.22 56863.18 88888.00 2010-04-01 11:56:51.903 091 11685.70 225.22 56863.04 88888.00 2010-04-01 11:56:52.403 091 11685.80 225.26 56863.11 88888.00 2010-04-01 11:56:52.903 091 11685.80 225.22 56863.15 88888.00 2010-04-01 11:56:53.403 091 11685.85 225.26 56863.12 88888.00 2010-04-01 11:56:53.903 091 11685.89 225.22 56863.20 88888.00 2010-04-01 11:56:54.403 091 11685.94 225.26 56863.16 88888.00 2010-04-01 11:56:54.903 091 11685.85 225.24 56863.14 88888.00 2010-04-01 11:56:55.403 091 11685.91 225.26 56863.10 88888.00 2010-04-01 11:56:55.903 091 11686.11 225.22 56863.09 88888.00 2010-04-01 11:56:56.403 091 11686.21 225.11 56863.14 88888.00 2010-04-01 11:56:56.903 091 11686.25 225.09 56863.23 88888.00 2010-04-01 11:56:57.403 091 11686.31 225.08 56863.17 88888.00 2010-04-01 11:56:57.903 091 11686.42 225.06 56863.26 88888.00 2010-04-01 11:56:58.403 091 11686.53 225.07 56863.27 88888.00 2010-04-01 11:56:58.903 091 11686.65 225.00 56863.10 88888.00 2010-04-01 11:56:59.403 091 11686.82 225.04 56863.04 88888.00 2010-04-01 11:56:59.903 091 11686.92 225.01 56863.06 88888.00 2010-04-01 11:57:00.403 091 11686.85 224.91 56863.11 88888.00 2010-04-01 11:57:00.903 091 11686.99 224.87 56863.02 88888.00 2010-04-01 11:57:01.403 091 11687.13 224.92 56863.08 88888.00 2010-04-01 11:57:01.903 091 11687.19 224.96 56863.22 88888.00 2010-04-01 11:57:02.403 091 11687.13 224.91 56863.34 88888.00 2010-04-01 11:57:02.903 091 11687.21 224.80 56863.41 88888.00 2010-04-01 11:57:03.403 091 11687.33 224.79 56863.35 88888.00 2010-04-01 11:57:03.903 091 11687.46 224.80 56863.28 88888.00 2010-04-01 11:57:04.403 091 11687.52 224.80 56863.23 88888.00 2010-04-01 11:57:04.903 091 11687.52 224.73 56863.21 88888.00 2010-04-01 11:57:05.403 091 11687.45 224.74 56863.21 88888.00 2010-04-01 11:57:05.903 091 11687.51 224.73 56863.24 88888.00 2010-04-01 11:57:06.403 091 11687.55 224.69 56863.17 88888.00 2010-04-01 11:57:06.903 091 11687.50 224.68 56863.19 88888.00 2010-04-01 11:57:07.403 091 11687.60 224.60 56863.18 88888.00 2010-04-01 11:57:07.903 091 11687.57 224.53 56863.21 88888.00 2010-04-01 11:57:08.403 091 11687.72 224.50 56863.18 88888.00 2010-04-01 11:57:08.903 091 11687.72 224.51 56863.22 88888.00 2010-04-01 11:57:09.403 091 11687.72 224.42 56863.20 88888.00 2010-04-01 11:57:09.903 091 11687.83 224.35 56863.30 88888.00 2010-04-01 11:57:10.403 091 11687.85 224.28 56863.43 88888.00 2010-04-01 11:57:10.903 091 11687.98 224.36 56863.48 88888.00 2010-04-01 11:57:11.403 091 11688.02 224.40 56863.32 88888.00 2010-04-01 11:57:11.903 091 11688.08 224.35 56863.34 88888.00 2010-04-01 11:57:12.403 091 11688.12 224.33 56863.23 88888.00 2010-04-01 11:57:12.903 091 11688.16 224.36 56863.22 88888.00 2010-04-01 11:57:13.403 091 11688.13 224.40 56863.29 88888.00 2010-04-01 11:57:13.903 091 11688.18 224.37 56863.32 88888.00 2010-04-01 11:57:14.403 091 11688.17 224.39 56863.46 88888.00 2010-04-01 11:57:14.903 091 11688.12 224.36 56863.43 88888.00 2010-04-01 11:57:15.403 091 11688.13 224.31 56863.38 88888.00 2010-04-01 11:57:15.903 091 11688.07 224.36 56863.40 88888.00 2010-04-01 11:57:16.403 091 11688.02 224.30 56863.38 88888.00 2010-04-01 11:57:16.903 091 11688.16 224.20 56863.36 88888.00 2010-04-01 11:57:17.403 091 11688.17 224.17 56863.35 88888.00 2010-04-01 11:57:17.903 091 11688.10 224.08 56863.23 88888.00 2010-04-01 11:57:18.403 091 11688.18 224.01 56863.28 88888.00 2010-04-01 11:57:18.903 091 11688.24 223.91 56863.35 88888.00 2010-04-01 11:57:19.403 091 11688.21 223.88 56863.28 88888.00 2010-04-01 11:57:19.903 091 11688.19 223.86 56863.30 88888.00 2010-04-01 11:57:20.403 091 11688.23 223.80 56863.34 88888.00 2010-04-01 11:57:20.903 091 11688.27 223.71 56863.38 88888.00 2010-04-01 11:57:21.403 091 11688.31 223.56 56863.36 88888.00 2010-04-01 11:57:21.903 091 11688.29 223.39 56863.31 88888.00 2010-04-01 11:57:22.403 091 11688.20 223.19 56863.33 88888.00 2010-04-01 11:57:22.903 091 11688.29 223.20 56863.29 88888.00 2010-04-01 11:57:23.403 091 11688.33 223.13 56863.38 88888.00 2010-04-01 11:57:23.903 091 11688.29 222.95 56863.40 88888.00 2010-04-01 11:57:24.403 091 11688.36 222.76 56863.30 88888.00 2010-04-01 11:57:24.903 091 11688.33 222.64 56863.40 88888.00 2010-04-01 11:57:25.403 091 11688.28 222.53 56863.41 88888.00 2010-04-01 11:57:25.903 091 11688.23 222.47 56863.38 88888.00 2010-04-01 11:57:26.403 091 11688.18 222.35 56863.36 88888.00 2010-04-01 11:57:26.903 091 11688.22 222.33 56863.35 88888.00 2010-04-01 11:57:27.403 091 11688.23 222.28 56863.42 88888.00 2010-04-01 11:57:27.903 091 11688.21 222.18 56863.40 88888.00 2010-04-01 11:57:28.403 091 11688.31 222.14 56863.27 88888.00 2010-04-01 11:57:28.903 091 11688.46 222.12 56863.32 88888.00 2010-04-01 11:57:29.403 091 11688.53 222.12 56863.36 88888.00 2010-04-01 11:57:29.903 091 11688.64 222.03 56863.39 88888.00 2010-04-01 11:57:30.403 091 11688.75 221.95 56863.38 88888.00 2010-04-01 11:57:30.903 091 11688.95 221.88 56863.35 88888.00 2010-04-01 11:57:31.403 091 11689.11 221.85 56863.38 88888.00 2010-04-01 11:57:31.903 091 11689.25 221.69 56863.48 88888.00 2010-04-01 11:57:32.403 091 11689.28 221.73 56863.47 88888.00 2010-04-01 11:57:32.903 091 11689.28 221.71 56863.42 88888.00 2010-04-01 11:57:33.403 091 11689.34 221.61 56863.47 88888.00 2010-04-01 11:57:33.903 091 11689.40 221.55 56863.69 88888.00 2010-04-01 11:57:34.403 091 11689.48 221.47 56863.63 88888.00 2010-04-01 11:57:34.903 091 11689.52 221.43 56863.60 88888.00 2010-04-01 11:57:35.403 091 11689.58 221.33 56863.56 88888.00 2010-04-01 11:57:35.903 091 11689.60 221.28 56863.53 88888.00 2010-04-01 11:57:36.403 091 11689.58 221.25 56863.62 88888.00 2010-04-01 11:57:36.903 091 11689.60 221.24 56863.68 88888.00 2010-04-01 11:57:37.403 091 11689.68 221.20 56863.78 88888.00 2010-04-01 11:57:37.903 091 11689.70 221.04 56863.87 88888.00 2010-04-01 11:57:38.403 091 11689.80 220.86 56863.71 88888.00 2010-04-01 11:57:38.903 091 11689.97 220.81 56863.66 88888.00 2010-04-01 11:57:39.403 091 11690.11 220.81 56863.66 88888.00 2010-04-01 11:57:39.903 091 11690.20 220.77 56863.66 88888.00 2010-04-01 11:57:40.403 091 11690.35 220.67 56863.71 88888.00 2010-04-01 11:57:40.903 091 11690.41 220.69 56863.74 88888.00 2010-04-01 11:57:41.403 091 11690.47 220.63 56863.77 88888.00 2010-04-01 11:57:41.903 091 11690.55 220.54 56863.71 88888.00 2010-04-01 11:57:42.403 091 11690.55 220.47 56863.68 88888.00 2010-04-01 11:57:42.903 091 11690.59 220.37 56863.72 88888.00 2010-04-01 11:57:43.403 091 11690.67 220.29 56863.68 88888.00 2010-04-01 11:57:43.903 091 11690.74 220.20 56863.76 88888.00 2010-04-01 11:57:44.403 091 11690.66 220.10 56863.90 88888.00 2010-04-01 11:57:44.903 091 11690.60 219.98 56863.87 88888.00 2010-04-01 11:57:45.403 091 11690.65 219.92 56863.77 88888.00 2010-04-01 11:57:45.903 091 11690.90 219.86 56863.70 88888.00 2010-04-01 11:57:46.403 091 11690.89 219.78 56863.86 88888.00 2010-04-01 11:57:46.903 091 11690.88 219.68 56863.89 88888.00 2010-04-01 11:57:47.403 091 11691.08 219.60 56863.92 88888.00 2010-04-01 11:57:47.903 091 11691.09 219.49 56863.90 88888.00 2010-04-01 11:57:48.403 091 11691.05 219.47 56863.78 88888.00 2010-04-01 11:57:48.903 091 11691.11 219.43 56863.89 88888.00 2010-04-01 11:57:49.403 091 11691.17 219.32 56863.93 88888.00 2010-04-01 11:57:49.903 091 11691.27 219.19 56863.95 88888.00 2010-04-01 11:57:50.403 091 11691.43 219.09 56863.94 88888.00 2010-04-01 11:57:50.903 091 11691.54 218.97 56863.91 88888.00 2010-04-01 11:57:51.403 091 11691.67 218.88 56863.86 88888.00 2010-04-01 11:57:51.903 091 11691.79 218.77 56863.88 88888.00 2010-04-01 11:57:52.403 091 11691.93 218.64 56863.92 88888.00 2010-04-01 11:57:52.903 091 11691.98 218.47 56864.00 88888.00 2010-04-01 11:57:53.403 091 11691.97 218.40 56864.00 88888.00 2010-04-01 11:57:53.903 091 11692.06 218.36 56864.05 88888.00 2010-04-01 11:57:54.403 091 11692.26 218.26 56864.05 88888.00 2010-04-01 11:57:54.903 091 11692.42 218.12 56863.98 88888.00 2010-04-01 11:57:55.403 091 11692.59 217.98 56864.01 88888.00 2010-04-01 11:57:55.903 091 11692.77 217.82 56863.93 88888.00 2010-04-01 11:57:56.403 091 11692.65 217.74 56863.89 88888.00 2010-04-01 11:57:56.903 091 11692.81 217.68 56863.91 88888.00 2010-04-01 11:57:57.403 091 11693.01 217.57 56863.90 88888.00 2010-04-01 11:57:57.903 091 11693.13 217.42 56863.94 88888.00 2010-04-01 11:57:58.403 091 11693.24 217.35 56863.90 88888.00 2010-04-01 11:57:58.903 091 11693.32 217.27 56863.90 88888.00 2010-04-01 11:57:59.403 091 11693.45 217.16 56863.97 88888.00 2010-04-01 11:57:59.903 091 11693.53 217.13 56863.92 88888.00 2010-04-01 11:58:00.403 091 11693.62 217.06 56864.00 88888.00 2010-04-01 11:58:00.903 091 11693.84 216.88 56864.02 88888.00 2010-04-01 11:58:01.403 091 11693.90 216.77 56863.97 88888.00 2010-04-01 11:58:01.903 091 11694.09 216.69 56863.88 88888.00 2010-04-01 11:58:02.403 091 11694.26 216.60 56863.83 88888.00 2010-04-01 11:58:02.903 091 11694.20 216.57 56863.84 88888.00 2010-04-01 11:58:03.403 091 11694.17 216.56 56863.92 88888.00 2010-04-01 11:58:03.903 091 11694.18 216.46 56863.98 88888.00 2010-04-01 11:58:04.403 091 11694.39 216.33 56863.94 88888.00 2010-04-01 11:58:04.903 091 11694.50 216.27 56863.92 88888.00 2010-04-01 11:58:05.403 091 11694.42 216.28 56863.88 88888.00 2010-04-01 11:58:05.903 091 11694.50 216.27 56863.84 88888.00 2010-04-01 11:58:06.403 091 11694.56 216.17 56863.88 88888.00 2010-04-01 11:58:06.903 091 11694.59 216.14 56863.88 88888.00 2010-04-01 11:58:07.403 091 11694.71 216.15 56863.89 88888.00 2010-04-01 11:58:07.903 091 11694.72 216.16 56863.91 88888.00 2010-04-01 11:58:08.403 091 11694.86 216.12 56863.91 88888.00 2010-04-01 11:58:08.903 091 11694.81 216.04 56864.02 88888.00 2010-04-01 11:58:09.403 091 11694.83 216.09 56863.97 88888.00 2010-04-01 11:58:09.903 091 11694.89 216.03 56863.92 88888.00 2010-04-01 11:58:10.403 091 11694.91 215.96 56863.83 88888.00 2010-04-01 11:58:10.903 091 11694.90 215.97 56863.89 88888.00 2010-04-01 11:58:11.403 091 11694.83 215.93 56863.89 88888.00 2010-04-01 11:58:11.903 091 11694.83 215.76 56863.84 88888.00 2010-04-01 11:58:12.403 091 11694.81 215.71 56863.77 88888.00 2010-04-01 11:58:12.903 091 11694.76 215.65 56863.70 88888.00 2010-04-01 11:58:13.403 091 11694.83 215.69 56863.63 88888.00 2010-04-01 11:58:13.903 091 11694.85 215.63 56863.63 88888.00 2010-04-01 11:58:14.403 091 11694.80 215.54 56863.58 88888.00 2010-04-01 11:58:14.903 091 11694.89 215.48 56863.62 88888.00 2010-04-01 11:58:15.403 091 11695.04 215.45 56863.78 88888.00 2010-04-01 11:58:15.903 091 11695.07 215.45 56863.84 88888.00 2010-04-01 11:58:16.403 091 11695.02 215.42 56863.82 88888.00 2010-04-01 11:58:16.903 091 11695.09 215.38 56863.86 88888.00 2010-04-01 11:58:17.403 091 11695.24 215.31 56863.84 88888.00 2010-04-01 11:58:17.903 091 11695.30 215.24 56863.92 88888.00 2010-04-01 11:58:18.403 091 11695.48 215.17 56863.93 88888.00 2010-04-01 11:58:18.903 091 11695.31 215.25 56863.91 88888.00 2010-04-01 11:58:19.403 091 11695.30 215.13 56863.90 88888.00 2010-04-01 11:58:19.903 091 11695.32 215.00 56863.79 88888.00 2010-04-01 11:58:20.403 091 11695.41 214.98 56863.80 88888.00 2010-04-01 11:58:20.903 091 11695.59 214.96 56863.80 88888.00 2010-04-01 11:58:21.403 091 11695.69 214.84 56863.89 88888.00 2010-04-01 11:58:21.903 091 11695.61 214.81 56863.89 88888.00 2010-04-01 11:58:22.403 091 11695.50 214.84 56863.87 88888.00 2010-04-01 11:58:22.903 091 11695.52 214.85 56863.80 88888.00 2010-04-01 11:58:23.403 091 11695.60 214.83 56863.90 88888.00 2010-04-01 11:58:23.903 091 11695.63 214.75 56863.99 88888.00 2010-04-01 11:58:24.403 091 11695.62 214.78 56863.93 88888.00 2010-04-01 11:58:24.903 091 11695.66 214.74 56863.92 88888.00 2010-04-01 11:58:25.403 091 11695.70 214.69 56863.93 88888.00 2010-04-01 11:58:25.903 091 11695.64 214.67 56863.89 88888.00 2010-04-01 11:58:26.403 091 11695.64 214.70 56863.91 88888.00 2010-04-01 11:58:26.903 091 11695.70 214.66 56863.75 88888.00 2010-04-01 11:58:27.403 091 11695.76 214.52 56863.71 88888.00 2010-04-01 11:58:27.903 091 11695.86 214.45 56863.76 88888.00 2010-04-01 11:58:28.403 091 11696.11 214.40 56863.83 88888.00 2010-04-01 11:58:28.903 091 11696.14 214.40 56863.98 88888.00 2010-04-01 11:58:29.403 091 11696.10 214.42 56863.95 88888.00 2010-04-01 11:58:29.903 091 11696.22 214.35 56863.99 88888.00 2010-04-01 11:58:30.403 091 11696.29 214.26 56863.98 88888.00 2010-04-01 11:58:30.903 091 11696.33 214.20 56864.04 88888.00 2010-04-01 11:58:31.403 091 11696.36 214.20 56863.99 88888.00 2010-04-01 11:58:31.903 091 11696.31 214.19 56863.93 88888.00 2010-04-01 11:58:32.403 091 11696.38 214.11 56863.84 88888.00 2010-04-01 11:58:32.903 091 11696.32 214.10 56863.93 88888.00 2010-04-01 11:58:33.403 091 11696.36 214.03 56864.02 88888.00 2010-04-01 11:58:33.903 091 11696.39 214.10 56863.92 88888.00 2010-04-01 11:58:34.403 091 11696.37 214.03 56863.90 88888.00 2010-04-01 11:58:34.903 091 11696.24 213.92 56863.99 88888.00 2010-04-01 11:58:35.403 091 11696.25 213.88 56863.97 88888.00 2010-04-01 11:58:35.903 091 11696.20 213.83 56864.04 88888.00 2010-04-01 11:58:36.403 091 11696.30 213.83 56864.14 88888.00 2010-04-01 11:58:36.903 091 11696.32 213.79 56864.07 88888.00 2010-04-01 11:58:37.403 091 11696.28 213.76 56864.17 88888.00 2010-04-01 11:58:37.903 091 11696.41 213.68 56864.07 88888.00 2010-04-01 11:58:38.403 091 11696.55 213.66 56863.99 88888.00 2010-04-01 11:58:38.903 091 11696.56 213.68 56864.12 88888.00 2010-04-01 11:58:39.403 091 11696.69 213.65 56863.99 88888.00 2010-04-01 11:58:39.903 091 11696.72 213.53 56863.90 88888.00 2010-04-01 11:58:40.403 091 11696.60 213.48 56863.95 88888.00 2010-04-01 11:58:40.903 091 11696.56 213.44 56863.94 88888.00 2010-04-01 11:58:41.403 091 11696.72 213.46 56864.02 88888.00 2010-04-01 11:58:41.903 091 11696.85 213.43 56864.03 88888.00 2010-04-01 11:58:42.403 091 11696.85 213.42 56864.01 88888.00 2010-04-01 11:58:42.903 091 11696.77 213.31 56864.12 88888.00 2010-04-01 11:58:43.403 091 11696.87 213.39 56864.11 88888.00 2010-04-01 11:58:43.903 091 11696.99 213.44 56864.11 88888.00 2010-04-01 11:58:44.403 091 11697.19 213.50 56864.09 88888.00 2010-04-01 11:58:44.903 091 11697.18 213.44 56864.04 88888.00 2010-04-01 11:58:45.403 091 11697.15 213.28 56864.18 88888.00 2010-04-01 11:58:45.903 091 11697.22 213.24 56864.29 88888.00 2010-04-01 11:58:46.403 091 11697.20 213.23 56864.24 88888.00 2010-04-01 11:58:46.903 091 11697.20 213.17 56864.13 88888.00 2010-04-01 11:58:47.403 091 11697.19 213.23 56864.17 88888.00 2010-04-01 11:58:47.903 091 11697.32 213.23 56864.27 88888.00 2010-04-01 11:58:48.403 091 11697.40 213.12 56864.33 88888.00 2010-04-01 11:58:48.903 091 11697.52 213.00 56864.25 88888.00 2010-04-01 11:58:49.403 091 11697.60 212.93 56864.22 88888.00 2010-04-01 11:58:49.903 091 11697.64 213.05 56864.18 88888.00 2010-04-01 11:58:50.403 091 11697.70 213.08 56864.23 88888.00 2010-04-01 11:58:50.903 091 11697.64 213.01 56864.19 88888.00 2010-04-01 11:58:51.403 091 11697.66 212.95 56864.18 88888.00 2010-04-01 11:58:51.903 091 11697.78 213.00 56864.12 88888.00 2010-04-01 11:58:52.403 091 11697.64 212.97 56864.11 88888.00 2010-04-01 11:58:52.903 091 11697.70 212.91 56864.15 88888.00 2010-04-01 11:58:53.403 091 11697.82 212.93 56864.21 88888.00 2010-04-01 11:58:53.903 091 11697.76 212.97 56864.18 88888.00 2010-04-01 11:58:54.403 091 11697.70 212.87 56864.27 88888.00 2010-04-01 11:58:54.903 091 11697.83 212.88 56864.35 88888.00 2010-04-01 11:58:55.403 091 11697.81 212.83 56864.35 88888.00 2010-04-01 11:58:55.903 091 11697.82 212.81 56864.42 88888.00 2010-04-01 11:58:56.403 091 11697.76 212.89 56864.31 88888.00 2010-04-01 11:58:56.903 091 11697.77 212.88 56864.28 88888.00 2010-04-01 11:58:57.403 091 11697.78 212.81 56864.17 88888.00 2010-04-01 11:58:57.903 091 11697.87 212.80 56864.05 88888.00 2010-04-01 11:58:58.403 091 11697.85 212.82 56864.19 88888.00 2010-04-01 11:58:58.903 091 11697.83 212.79 56864.16 88888.00 2010-04-01 11:58:59.403 091 11697.82 212.76 56864.17 88888.00 2010-04-01 11:58:59.903 091 11697.95 212.68 56864.19 88888.00 2010-04-01 11:59:00.403 091 11698.11 212.63 56864.22 88888.00 2010-04-01 11:59:00.903 091 11698.13 212.62 56864.29 88888.00 2010-04-01 11:59:01.403 091 11698.30 212.59 56864.33 88888.00 2010-04-01 11:59:01.903 091 11698.53 212.46 56864.27 88888.00 2010-04-01 11:59:02.403 091 11698.54 212.41 56864.35 88888.00 2010-04-01 11:59:02.903 091 11698.66 212.28 56864.37 88888.00 2010-04-01 11:59:03.403 091 11698.64 212.19 56864.29 88888.00 2010-04-01 11:59:03.903 091 11698.79 212.06 56864.27 88888.00 2010-04-01 11:59:04.403 091 11698.85 211.99 56864.15 88888.00 2010-04-01 11:59:04.903 091 11698.98 211.96 56864.29 88888.00 2010-04-01 11:59:05.403 091 11699.11 211.95 56864.19 88888.00 2010-04-01 11:59:05.903 091 11699.19 211.95 56864.19 88888.00 2010-04-01 11:59:06.403 091 11699.11 211.93 56864.29 88888.00 2010-04-01 11:59:06.903 091 11699.20 211.89 56864.36 88888.00 2010-04-01 11:59:07.403 091 11699.17 211.83 56864.31 88888.00 2010-04-01 11:59:07.903 091 11699.09 211.89 56864.29 88888.00 2010-04-01 11:59:08.403 091 11699.11 211.87 56864.24 88888.00 2010-04-01 11:59:08.903 091 11699.02 211.85 56864.29 88888.00 2010-04-01 11:59:09.403 091 11699.13 211.85 56864.31 88888.00 2010-04-01 11:59:09.903 091 11699.11 211.80 56864.30 88888.00 2010-04-01 11:59:10.403 091 11699.16 211.76 56864.25 88888.00 2010-04-01 11:59:10.903 091 11699.19 211.73 56864.21 88888.00 2010-04-01 11:59:11.403 091 11699.22 211.67 56864.14 88888.00 2010-04-01 11:59:11.903 091 11699.27 211.58 56864.15 88888.00 2010-04-01 11:59:12.403 091 11699.29 211.58 56864.28 88888.00 2010-04-01 11:59:12.903 091 11699.50 211.47 56864.27 88888.00 2010-04-01 11:59:13.403 091 11699.52 211.42 56864.18 88888.00 2010-04-01 11:59:13.903 091 11699.42 211.45 56864.18 88888.00 2010-04-01 11:59:14.403 091 11699.44 211.39 56864.19 88888.00 2010-04-01 11:59:14.903 091 11699.55 211.27 56864.09 88888.00 2010-04-01 11:59:15.403 091 11699.47 211.22 56864.07 88888.00 2010-04-01 11:59:15.903 091 11699.49 211.19 56864.07 88888.00 2010-04-01 11:59:16.403 091 11699.55 211.15 56864.12 88888.00 2010-04-01 11:59:16.903 091 11699.68 211.14 56864.11 88888.00 2010-04-01 11:59:17.403 091 11699.64 211.08 56864.06 88888.00 2010-04-01 11:59:17.903 091 11699.64 211.10 56864.14 88888.00 2010-04-01 11:59:18.403 091 11699.62 211.07 56864.16 88888.00 2010-04-01 11:59:18.903 091 11699.54 211.05 56864.04 88888.00 2010-04-01 11:59:19.403 091 11699.56 211.07 56864.02 88888.00 2010-04-01 11:59:19.903 091 11699.54 211.05 56864.07 88888.00 2010-04-01 11:59:20.403 091 11699.66 211.05 56864.18 88888.00 2010-04-01 11:59:20.903 091 11699.69 211.04 56864.16 88888.00 2010-04-01 11:59:21.403 091 11699.76 211.07 56864.06 88888.00 2010-04-01 11:59:21.903 091 11699.65 211.10 56864.17 88888.00 2010-04-01 11:59:22.403 091 11699.64 211.12 56864.24 88888.00 2010-04-01 11:59:22.903 091 11699.68 211.05 56864.21 88888.00 2010-04-01 11:59:23.403 091 11699.58 211.01 56864.27 88888.00 2010-04-01 11:59:23.903 091 11699.61 211.01 56864.26 88888.00 2010-04-01 11:59:24.403 091 11699.56 210.98 56864.23 88888.00 2010-04-01 11:59:24.903 091 11699.51 210.97 56864.38 88888.00 2010-04-01 11:59:25.403 091 11699.57 210.91 56864.49 88888.00 2010-04-01 11:59:25.903 091 11699.57 210.87 56864.33 88888.00 2010-04-01 11:59:26.403 091 11699.46 210.87 56864.26 88888.00 2010-04-01 11:59:26.903 091 11699.44 210.81 56864.25 88888.00 2010-04-01 11:59:27.403 091 11699.38 210.81 56864.16 88888.00 2010-04-01 11:59:27.903 091 11699.29 210.83 56864.11 88888.00 2010-04-01 11:59:28.403 091 11699.27 210.77 56864.12 88888.00 2010-04-01 11:59:28.903 091 11699.33 210.84 56864.18 88888.00 2010-04-01 11:59:29.403 091 11699.27 210.89 56864.22 88888.00 2010-04-01 11:59:29.903 091 11699.14 210.74 56864.27 88888.00 2010-04-01 11:59:30.403 091 11699.02 210.64 56864.21 88888.00 2010-04-01 11:59:30.903 091 11699.05 210.61 56864.26 88888.00 2010-04-01 11:59:31.403 091 11699.17 210.59 56864.29 88888.00 2010-04-01 11:59:31.903 091 11699.05 210.57 56864.17 88888.00 2010-04-01 11:59:32.403 091 11699.06 210.53 56864.29 88888.00 2010-04-01 11:59:32.903 091 11698.95 210.55 56864.36 88888.00 2010-04-01 11:59:33.403 091 11698.84 210.59 56864.30 88888.00 2010-04-01 11:59:33.903 091 11698.86 210.54 56864.25 88888.00 2010-04-01 11:59:34.403 091 11698.77 210.57 56864.27 88888.00 2010-04-01 11:59:34.903 091 11698.87 210.50 56864.23 88888.00 2010-04-01 11:59:35.403 091 11698.83 210.53 56864.23 88888.00 2010-04-01 11:59:35.903 091 11698.74 210.48 56864.27 88888.00 2010-04-01 11:59:36.403 091 11698.69 210.51 56864.27 88888.00 2010-04-01 11:59:36.903 091 11698.72 210.59 56864.26 88888.00 2010-04-01 11:59:37.403 091 11698.69 210.63 56864.22 88888.00 2010-04-01 11:59:37.903 091 11698.63 210.67 56864.26 88888.00 2010-04-01 11:59:38.403 091 11698.89 210.63 56864.23 88888.00 2010-04-01 11:59:38.903 091 11698.87 210.57 56864.25 88888.00 2010-04-01 11:59:39.403 091 11698.87 210.54 56864.15 88888.00 2010-04-01 11:59:39.903 091 11699.02 210.61 56864.17 88888.00 2010-04-01 11:59:40.403 091 11699.10 210.58 56864.16 88888.00 2010-04-01 11:59:40.903 091 11699.19 210.58 56864.28 88888.00 2010-04-01 11:59:41.403 091 11699.39 210.57 56864.24 88888.00 2010-04-01 11:59:41.903 091 11699.46 210.54 56864.21 88888.00 2010-04-01 11:59:42.403 091 11699.30 210.50 56864.24 88888.00 2010-04-01 11:59:42.903 091 11699.32 210.36 56864.15 88888.00 2010-04-01 11:59:43.403 091 11699.42 210.38 56864.22 88888.00 2010-04-01 11:59:43.903 091 11699.53 210.45 56864.23 88888.00 2010-04-01 11:59:44.403 091 11699.54 210.48 56864.21 88888.00 2010-04-01 11:59:44.903 091 11699.53 210.49 56864.25 88888.00 2010-04-01 11:59:45.403 091 11699.58 210.45 56864.28 88888.00 2010-04-01 11:59:45.903 091 11699.54 210.48 56864.15 88888.00 2010-04-01 11:59:46.403 091 11699.56 210.58 56864.23 88888.00 2010-04-01 11:59:46.903 091 11699.66 210.53 56864.21 88888.00 2010-04-01 11:59:47.403 091 11699.75 210.51 56864.24 88888.00 2010-04-01 11:59:47.903 091 11699.84 210.51 56864.33 88888.00 2010-04-01 11:59:48.403 091 11699.87 210.59 56864.36 88888.00 2010-04-01 11:59:48.903 091 11699.89 210.49 56864.42 88888.00 2010-04-01 11:59:49.403 091 11699.88 210.46 56864.37 88888.00 2010-04-01 11:59:49.903 091 11699.86 210.47 56864.22 88888.00 2010-04-01 11:59:50.403 091 11700.07 210.47 56864.22 88888.00 2010-04-01 11:59:50.903 091 11700.15 210.43 56864.43 88888.00 2010-04-01 11:59:51.403 091 11700.11 210.40 56864.38 88888.00 2010-04-01 11:59:51.903 091 11700.01 210.45 56864.30 88888.00 2010-04-01 11:59:52.403 091 11700.05 210.45 56864.45 88888.00 2010-04-01 11:59:52.903 091 11700.14 210.41 56864.50 88888.00 2010-04-01 11:59:53.403 091 11700.14 210.40 56864.45 88888.00 2010-04-01 11:59:53.903 091 11700.15 210.30 56864.47 88888.00 2010-04-01 11:59:54.403 091 11700.15 210.29 56864.52 88888.00 2010-04-01 11:59:54.903 091 11700.15 210.31 56864.48 88888.00 2010-04-01 11:59:55.403 091 11700.10 210.28 56864.51 88888.00 2010-04-01 11:59:55.903 091 11700.14 210.18 56864.48 88888.00 2010-04-01 11:59:56.403 091 11700.20 210.17 56864.47 88888.00 2010-04-01 11:59:56.903 091 11700.23 210.15 56864.45 88888.00 2010-04-01 11:59:57.400 091 11700.40 210.08 56864.42 88888.00 2010-04-01 11:59:57.900 091 11700.41 209.96 56864.36 88888.00 2010-04-01 11:59:58.400 091 11700.47 209.92 56864.45 88888.00 2010-04-01 11:59:58.900 091 11700.52 209.90 56864.46 88888.00 2010-04-01 11:59:59.400 091 11700.54 209.83 56864.37 88888.00 2010-04-01 11:59:59.900 091 11700.54 209.76 56864.42 88888.00 2010-04-01 12:00:00.400 091 11700.46 209.80 56864.47 88888.00 2010-04-01 12:00:00.900 091 11700.47 209.88 56864.48 88888.00 2010-04-01 12:00:01.400 091 11700.42 209.83 56864.57 88888.00 2010-04-01 12:00:01.900 091 11700.28 209.86 56864.42 88888.00 2010-04-01 12:00:02.400 091 11700.18 209.89 56864.25 88888.00 2010-04-01 12:00:02.900 091 11700.08 209.87 56864.26 88888.00 2010-04-01 12:00:03.400 091 11700.01 209.88 56864.28 88888.00 2010-04-01 12:00:03.900 091 11700.08 209.76 56864.28 88888.00 2010-04-01 12:00:04.400 091 11700.10 209.69 56864.36 88888.00 2010-04-01 12:00:04.900 091 11700.15 209.70 56864.28 88888.00 2010-04-01 12:00:05.400 091 11700.17 209.73 56864.14 88888.00 2010-04-01 12:00:05.900 091 11700.18 209.73 56864.18 88888.00 2010-04-01 12:00:06.400 091 11700.08 209.74 56864.22 88888.00 2010-04-01 12:00:06.900 091 11700.10 209.76 56864.16 88888.00 2010-04-01 12:00:07.400 091 11700.18 209.68 56864.26 88888.00 2010-04-01 12:00:07.900 091 11700.12 209.68 56864.26 88888.00 2010-04-01 12:00:08.400 091 11700.14 209.67 56864.11 88888.00 2010-04-01 12:00:08.900 091 11700.15 209.65 56864.17 88888.00 2010-04-01 12:00:09.400 091 11700.15 209.59 56864.14 88888.00 2010-04-01 12:00:09.900 091 11700.15 209.48 56864.06 88888.00 2010-04-01 12:00:10.400 091 11700.05 209.56 56864.05 88888.00 2010-04-01 12:00:10.900 091 11700.01 209.57 56864.11 88888.00 2010-04-01 12:00:11.400 091 11700.01 209.62 56864.14 88888.00 2010-04-01 12:00:11.900 091 11699.90 209.66 56864.25 88888.00 2010-04-01 12:00:12.400 091 11699.86 209.65 56864.22 88888.00 2010-04-01 12:00:12.900 091 11699.89 209.69 56864.25 88888.00 2010-04-01 12:00:13.400 091 11699.78 209.69 56864.23 88888.00 2010-04-01 12:00:13.900 091 11699.80 209.76 56864.24 88888.00 2010-04-01 12:00:14.400 091 11699.75 209.80 56864.15 88888.00 2010-04-01 12:00:14.900 091 11699.70 209.84 56864.13 88888.00 2010-04-01 12:00:15.400 091 11699.54 209.83 56864.04 88888.00 2010-04-01 12:00:15.900 091 11699.57 209.85 56864.02 88888.00 2010-04-01 12:00:16.400 091 11699.56 209.87 56864.05 88888.00 2010-04-01 12:00:16.900 091 11699.57 209.89 56864.12 88888.00 2010-04-01 12:00:17.400 091 11699.55 209.83 56864.19 88888.00 2010-04-01 12:00:17.900 091 11699.52 209.82 56864.22 88888.00 2010-04-01 12:00:18.400 091 11699.38 209.86 56864.23 88888.00 2010-04-01 12:00:18.900 091 11699.36 209.83 56864.14 88888.00 2010-04-01 12:00:19.400 091 11699.23 209.84 56864.10 88888.00 2010-04-01 12:00:19.900 091 11699.24 209.90 56864.07 88888.00 2010-04-01 12:00:20.400 091 11699.28 209.96 56864.07 88888.00 2010-04-01 12:00:20.900 091 11699.35 210.04 56864.07 88888.00 2010-04-01 12:00:21.400 091 11699.23 210.03 56863.98 88888.00 2010-04-01 12:00:21.900 091 11699.17 209.99 56863.92 88888.00 2010-04-01 12:00:22.400 091 11699.12 209.97 56864.03 88888.00 2010-04-01 12:00:22.900 091 11699.21 209.89 56864.01 88888.00 2010-04-01 12:00:23.400 091 11699.29 209.93 56863.92 88888.00 2010-04-01 12:00:23.900 091 11699.31 209.92 56863.91 88888.00 2010-04-01 12:00:24.400 091 11699.34 209.94 56864.01 88888.00 2010-04-01 12:00:24.900 091 11699.43 209.95 56863.99 88888.00 2010-04-01 12:00:25.400 091 11699.55 209.96 56864.03 88888.00 2010-04-01 12:00:25.900 091 11699.62 209.93 56864.06 88888.00 2010-04-01 12:00:26.400 091 11699.68 210.00 56864.04 88888.00 2010-04-01 12:00:26.900 091 11699.76 210.08 56864.10 88888.00 2010-04-01 12:00:27.400 091 11699.90 210.13 56864.01 88888.00 2010-04-01 12:00:27.900 091 11699.99 210.12 56864.06 88888.00 2010-04-01 12:00:28.400 091 11700.13 210.13 56864.02 88888.00 2010-04-01 12:00:28.900 091 11700.32 210.06 56863.95 88888.00 2010-04-01 12:00:29.400 091 11700.35 210.10 56863.92 88888.00 2010-04-01 12:00:29.900 091 11700.52 210.12 56863.97 88888.00 2010-04-01 12:00:30.400 091 11700.68 210.05 56864.15 88888.00 2010-04-01 12:00:30.900 091 11700.65 209.97 56864.24 88888.00 2010-04-01 12:00:31.400 091 11700.77 209.97 56864.13 88888.00 2010-04-01 12:00:31.900 091 11700.73 209.98 56864.24 88888.00 2010-04-01 12:00:32.400 091 11700.73 210.06 56864.25 88888.00 2010-04-01 12:00:32.900 091 11700.70 209.92 56864.16 88888.00 2010-04-01 12:00:33.400 091 11700.97 209.88 56864.25 88888.00 2010-04-01 12:00:33.900 091 11701.10 209.94 56864.21 88888.00 2010-04-01 12:00:34.400 091 11701.12 209.96 56864.04 88888.00 2010-04-01 12:00:34.900 091 11701.12 210.05 56864.02 88888.00 2010-04-01 12:00:35.400 091 11701.12 210.03 56863.94 88888.00 2010-04-01 12:00:35.900 091 11701.12 209.95 56864.01 88888.00 2010-04-01 12:00:36.400 091 11701.12 209.90 56864.15 88888.00 2010-04-01 12:00:36.900 091 11701.12 209.83 56864.10 88888.00 2010-04-01 12:00:37.400 091 11701.12 209.70 56864.09 88888.00 2010-04-01 12:00:37.900 091 11701.12 209.72 56864.11 88888.00 2010-04-01 12:00:38.400 091 11701.12 209.70 56863.99 88888.00 2010-04-01 12:00:38.900 091 11701.12 209.63 56863.99 88888.00 2010-04-01 12:00:39.400 091 11701.18 209.63 56863.99 88888.00 2010-04-01 12:00:39.900 091 11701.29 209.52 56863.95 88888.00 2010-04-01 12:00:40.400 091 11701.33 209.45 56864.04 88888.00 2010-04-01 12:00:40.900 091 11701.47 209.53 56864.02 88888.00 2010-04-01 12:00:41.400 091 11701.33 209.41 56864.03 88888.00 2010-04-01 12:00:41.900 091 11701.60 209.31 56863.98 88888.00 2010-04-01 12:00:42.400 091 11701.75 209.32 56863.93 88888.00 2010-04-01 12:00:42.900 091 11701.79 209.27 56864.05 88888.00 2010-04-01 12:00:43.400 091 11701.96 209.27 56864.11 88888.00 2010-04-01 12:00:43.900 091 11701.98 209.23 56863.99 88888.00 2010-04-01 12:00:44.400 091 11702.02 209.24 56863.95 88888.00 2010-04-01 12:00:44.900 091 11702.04 209.18 56864.07 88888.00 2010-04-01 12:00:45.400 091 11701.94 209.14 56863.99 88888.00 2010-04-01 12:00:45.900 091 11701.92 209.11 56863.88 88888.00 2010-04-01 12:00:46.400 091 11701.99 209.03 56863.87 88888.00 2010-04-01 12:00:46.900 091 11701.92 209.00 56863.90 88888.00 2010-04-01 12:00:47.400 091 11701.96 208.93 56864.00 88888.00 2010-04-01 12:00:47.900 091 11701.99 208.86 56863.92 88888.00 2010-04-01 12:00:48.400 091 11701.88 208.84 56863.81 88888.00 2010-04-01 12:00:48.900 091 11701.81 208.77 56863.88 88888.00 2010-04-01 12:00:49.400 091 11701.74 208.76 56863.92 88888.00 2010-04-01 12:00:49.900 091 11701.71 208.72 56863.87 88888.00 2010-04-01 12:00:50.400 091 11701.81 208.72 56863.84 88888.00 2010-04-01 12:00:50.900 091 11701.83 208.70 56863.75 88888.00 2010-04-01 12:00:51.400 091 11701.81 208.62 56863.66 88888.00 2010-04-01 12:00:51.900 091 11701.70 208.55 56863.87 88888.00 2010-04-01 12:00:52.400 091 11701.89 208.54 56864.06 88888.00 2010-04-01 12:00:52.900 091 11701.86 208.57 56864.04 88888.00 2010-04-01 12:00:53.400 091 11701.87 208.53 56864.04 88888.00 2010-04-01 12:00:53.900 091 11702.00 208.53 56864.05 88888.00 2010-04-01 12:00:54.400 091 11702.03 208.56 56864.03 88888.00 2010-04-01 12:00:54.900 091 11702.08 208.53 56864.04 88888.00 2010-04-01 12:00:55.400 091 11702.13 208.45 56863.95 88888.00 2010-04-01 12:00:55.900 091 11702.19 208.40 56863.90 88888.00 2010-04-01 12:00:56.400 091 11702.21 208.23 56863.92 88888.00 2010-04-01 12:00:56.900 091 11702.20 208.06 56863.91 88888.00 2010-04-01 12:00:57.400 091 11702.09 208.14 56863.89 88888.00 2010-04-01 12:00:57.900 091 11702.03 208.17 56863.88 88888.00 2010-04-01 12:00:58.400 091 11702.08 208.07 56863.86 88888.00 2010-04-01 12:00:58.900 091 11702.12 208.09 56863.94 88888.00 2010-04-01 12:00:59.400 091 11702.12 208.03 56863.93 88888.00 2010-04-01 12:00:59.900 091 11702.08 207.97 56863.94 88888.00 2010-04-01 12:01:00.400 091 11702.05 208.07 56864.01 88888.00 2010-04-01 12:01:00.900 091 11702.03 208.07 56864.05 88888.00 2010-04-01 12:01:01.400 091 11701.99 208.01 56864.14 88888.00 2010-04-01 12:01:01.900 091 11701.83 208.03 56864.11 88888.00 2010-04-01 12:01:02.400 091 11701.86 208.03 56864.00 88888.00 2010-04-01 12:01:02.900 091 11701.72 207.99 56863.93 88888.00 2010-04-01 12:01:03.400 091 11701.30 208.03 56863.86 88888.00 2010-04-01 12:01:03.900 091 11701.36 208.10 56863.97 88888.00 2010-04-01 12:01:04.400 091 11701.31 208.22 56863.95 88888.00 2010-04-01 12:01:04.900 091 11701.38 208.26 56863.89 88888.00 2010-04-01 12:01:05.400 091 11701.34 208.30 56863.91 88888.00 2010-04-01 12:01:05.900 091 11701.22 208.31 56863.94 88888.00 2010-04-01 12:01:06.400 091 11701.20 208.33 56863.81 88888.00 2010-04-01 12:01:06.900 091 11701.25 208.32 56863.76 88888.00 2010-04-01 12:01:07.400 091 11701.27 208.29 56863.66 88888.00 2010-04-01 12:01:07.900 091 11701.15 208.22 56863.69 88888.00 2010-04-01 12:01:08.400 091 11701.12 208.20 56863.81 88888.00 2010-04-01 12:01:08.900 091 11701.12 208.31 56863.70 88888.00 2010-04-01 12:01:09.400 091 11701.12 208.33 56863.76 88888.00 2010-04-01 12:01:09.900 091 11701.12 208.42 56863.76 88888.00 2010-04-01 12:01:10.400 091 11701.12 208.52 56863.63 88888.00 2010-04-01 12:01:10.900 091 11701.12 208.48 56863.62 88888.00 2010-04-01 12:01:11.400 091 11701.12 208.54 56863.74 88888.00 2010-04-01 12:01:11.900 091 11701.12 208.56 56863.57 88888.00 2010-04-01 12:01:12.400 091 11701.12 208.54 56863.70 88888.00 2010-04-01 12:01:12.900 091 11701.12 208.60 56863.54 88888.00 2010-04-01 12:01:13.400 091 11701.12 208.61 56863.64 88888.00 2010-04-01 12:01:13.900 091 11701.10 208.62 56863.62 88888.00 2010-04-01 12:01:14.400 091 11700.65 208.76 56863.54 88888.00 2010-04-01 12:01:14.900 091 11700.51 208.81 56863.51 88888.00 2010-04-01 12:01:15.400 091 11700.64 208.80 56863.44 88888.00 2010-04-01 12:01:15.900 091 11700.54 208.85 56863.43 88888.00 2010-04-01 12:01:16.400 091 11700.45 208.92 56863.51 88888.00 2010-04-01 12:01:16.900 091 11700.46 208.91 56863.54 88888.00 2010-04-01 12:01:17.400 091 11700.51 208.96 56863.45 88888.00 2010-04-01 12:01:17.900 091 11700.58 209.05 56863.48 88888.00 2010-04-01 12:01:18.400 091 11700.50 209.06 56863.48 88888.00 2010-04-01 12:01:18.900 091 11700.45 209.11 56863.58 88888.00 2010-04-01 12:01:19.400 091 11700.33 209.17 56863.63 88888.00 2010-04-01 12:01:19.900 091 11700.15 209.12 56863.57 88888.00 2010-04-01 12:01:20.400 091 11700.21 209.18 56863.62 88888.00 2010-04-01 12:01:20.900 091 11700.29 209.25 56863.55 88888.00 2010-04-01 12:01:21.400 091 11700.40 209.26 56863.50 88888.00 2010-04-01 12:01:21.900 091 11700.21 209.28 56863.46 88888.00 2010-04-01 12:01:22.400 091 11700.09 209.27 56863.59 88888.00 2010-04-01 12:01:22.900 091 11700.14 209.29 56863.64 88888.00 2010-04-01 12:01:23.400 091 11700.13 209.24 56863.55 88888.00 2010-04-01 12:01:23.900 091 11700.06 209.41 56863.50 88888.00 2010-04-01 12:01:24.400 091 11699.96 209.44 56863.41 88888.00 2010-04-01 12:01:24.900 091 11699.98 209.44 56863.36 88888.00 2010-04-01 12:01:25.400 091 11700.01 209.39 56863.40 88888.00 2010-04-01 12:01:25.900 091 11700.03 209.46 56863.48 88888.00 2010-04-01 12:01:26.400 091 11699.95 209.52 56863.52 88888.00 2010-04-01 12:01:26.900 091 11699.98 209.58 56863.64 88888.00 2010-04-01 12:01:27.400 091 11699.98 209.72 56863.60 88888.00 2010-04-01 12:01:27.900 091 11700.00 209.76 56863.65 88888.00 2010-04-01 12:01:28.400 091 11699.98 209.78 56863.54 88888.00 2010-04-01 12:01:28.900 091 11699.83 209.76 56863.48 88888.00 2010-04-01 12:01:29.400 091 11699.97 209.84 56863.52 88888.00 2010-04-01 12:01:29.900 091 11699.88 209.92 56863.52 88888.00 2010-04-01 12:01:30.400 091 11699.83 209.96 56863.41 88888.00 2010-04-01 12:01:30.900 091 11699.90 210.08 56863.41 88888.00 2010-04-01 12:01:31.400 091 11699.79 210.16 56863.34 88888.00 2010-04-01 12:01:31.900 091 11699.79 210.20 56863.35 88888.00 2010-04-01 12:01:32.400 091 11699.84 210.23 56863.35 88888.00 2010-04-01 12:01:32.900 091 11699.77 210.17 56863.31 88888.00 2010-04-01 12:01:33.400 091 11699.73 210.18 56863.26 88888.00 2010-04-01 12:01:33.900 091 11699.64 210.26 56863.20 88888.00 2010-04-01 12:01:34.400 091 11699.42 210.43 56863.26 88888.00 2010-04-01 12:01:34.900 091 11699.41 210.43 56863.29 88888.00 2010-04-01 12:01:35.400 091 11699.35 210.49 56863.33 88888.00 2010-04-01 12:01:35.900 091 11699.31 210.48 56863.26 88888.00 2010-04-01 12:01:36.400 091 11699.22 210.59 56863.10 88888.00 2010-04-01 12:01:36.900 091 11699.22 210.65 56863.26 88888.00 2010-04-01 12:01:37.400 091 11699.23 210.64 56863.35 88888.00 2010-04-01 12:01:37.900 091 11699.38 210.67 56863.39 88888.00 2010-04-01 12:01:38.400 091 11699.27 210.75 56863.41 88888.00 2010-04-01 12:01:38.900 091 11699.14 210.77 56863.32 88888.00 2010-04-01 12:01:39.400 091 11699.05 210.83 56863.28 88888.00 2010-04-01 12:01:39.900 091 11699.06 210.89 56863.39 88888.00 2010-04-01 12:01:40.400 091 11699.14 210.86 56863.43 88888.00 2010-04-01 12:01:40.900 091 11699.17 210.93 56863.41 88888.00 2010-04-01 12:01:41.400 091 11699.05 210.96 56863.44 88888.00 2010-04-01 12:01:41.900 091 11698.90 211.06 56863.36 88888.00 2010-04-01 12:01:42.400 091 11699.01 211.11 56863.34 88888.00 2010-04-01 12:01:42.900 091 11698.99 211.21 56863.26 88888.00 2010-04-01 12:01:43.400 091 11698.98 211.12 56863.30 88888.00 2010-04-01 12:01:43.900 091 11698.93 211.12 56863.38 88888.00 2010-04-01 12:01:44.400 091 11698.90 211.17 56863.24 88888.00 2010-04-01 12:01:44.900 091 11698.84 211.08 56863.29 88888.00 2010-04-01 12:01:45.400 091 11698.89 211.06 56863.17 88888.00 2010-04-01 12:01:45.900 091 11698.99 211.04 56863.20 88888.00 2010-04-01 12:01:46.400 091 11698.97 211.01 56863.17 88888.00 2010-04-01 12:01:46.900 091 11698.93 210.93 56863.18 88888.00 2010-04-01 12:01:47.400 091 11698.88 210.96 56863.22 88888.00 2010-04-01 12:01:47.900 091 11698.95 211.02 56863.05 88888.00 2010-04-01 12:01:48.400 091 11698.94 210.97 56863.17 88888.00 2010-04-01 12:01:48.900 091 11698.90 210.91 56863.21 88888.00 2010-04-01 12:01:49.400 091 11698.83 210.87 56863.10 88888.00 2010-04-01 12:01:49.900 091 11698.95 210.79 56863.16 88888.00 2010-04-01 12:01:50.400 091 11698.90 210.75 56863.18 88888.00 2010-04-01 12:01:50.900 091 11698.87 210.87 56863.11 88888.00 2010-04-01 12:01:51.400 091 11698.77 210.93 56863.12 88888.00 2010-04-01 12:01:51.900 091 11698.65 210.94 56862.98 88888.00 2010-04-01 12:01:52.400 091 11698.74 210.91 56863.11 88888.00 2010-04-01 12:01:52.900 091 11698.76 210.91 56863.24 88888.00 2010-04-01 12:01:53.400 091 11698.83 210.96 56863.18 88888.00 2010-04-01 12:01:53.900 091 11698.91 210.97 56863.11 88888.00 2010-04-01 12:01:54.400 091 11698.85 211.10 56863.09 88888.00 2010-04-01 12:01:54.900 091 11698.82 211.19 56863.21 88888.00 2010-04-01 12:01:55.400 091 11698.86 211.19 56863.20 88888.00 2010-04-01 12:01:55.900 091 11698.87 211.24 56863.11 88888.00 2010-04-01 12:01:56.400 091 11698.83 211.26 56863.08 88888.00 2010-04-01 12:01:56.900 091 11698.76 211.22 56863.03 88888.00 2010-04-01 12:01:57.400 091 11698.66 211.25 56863.08 88888.00 2010-04-01 12:01:57.900 091 11698.68 211.29 56863.16 88888.00 2010-04-01 12:01:58.400 091 11698.78 211.34 56863.15 88888.00 2010-04-01 12:01:58.900 091 11698.77 211.31 56863.04 88888.00 2010-04-01 12:01:59.400 091 11698.72 211.34 56863.00 88888.00 2010-04-01 12:01:59.900 091 11698.76 211.37 56862.85 88888.00 2010-04-01 12:02:00.400 091 11698.72 211.44 56862.97 88888.00 2010-04-01 12:02:00.900 091 11698.65 211.49 56863.09 88888.00 2010-04-01 12:02:01.400 091 11698.58 211.46 56863.08 88888.00 2010-04-01 12:02:01.900 091 11698.57 211.42 56863.05 88888.00 2010-04-01 12:02:02.400 091 11698.53 211.54 56863.05 88888.00 2010-04-01 12:02:02.900 091 11698.55 211.51 56863.14 88888.00 2010-04-01 12:02:03.400 091 11698.42 211.54 56863.02 88888.00 2010-04-01 12:02:03.900 091 11698.51 211.55 56862.97 88888.00 2010-04-01 12:02:04.400 091 11698.40 211.55 56862.99 88888.00 2010-04-01 12:02:04.900 091 11698.28 211.56 56863.00 88888.00 2010-04-01 12:02:05.400 091 11698.39 211.62 56862.94 88888.00 2010-04-01 12:02:05.900 091 11698.38 211.73 56862.96 88888.00 2010-04-01 12:02:06.400 091 11698.30 211.77 56862.91 88888.00 2010-04-01 12:02:06.900 091 11698.34 211.78 56863.00 88888.00 2010-04-01 12:02:07.400 091 11698.52 211.70 56862.97 88888.00 2010-04-01 12:02:07.900 091 11698.40 211.80 56862.95 88888.00 2010-04-01 12:02:08.400 091 11698.42 211.87 56862.94 88888.00 2010-04-01 12:02:08.900 091 11698.52 211.95 56862.97 88888.00 2010-04-01 12:02:09.400 091 11698.58 211.99 56862.96 88888.00 2010-04-01 12:02:09.900 091 11698.62 211.96 56862.91 88888.00 2010-04-01 12:02:10.400 091 11698.60 211.97 56862.91 88888.00 2010-04-01 12:02:10.900 091 11698.72 211.99 56862.88 88888.00 2010-04-01 12:02:11.400 091 11698.69 211.95 56862.88 88888.00 2010-04-01 12:02:11.900 091 11698.66 212.00 56862.96 88888.00 2010-04-01 12:02:12.400 091 11698.84 211.98 56862.96 88888.00 2010-04-01 12:02:12.900 091 11698.96 212.03 56862.78 88888.00 2010-04-01 12:02:13.400 091 11698.97 212.03 56862.86 88888.00 2010-04-01 12:02:13.900 091 11698.90 212.08 56862.95 88888.00 2010-04-01 12:02:14.400 091 11699.08 212.06 56862.94 88888.00 2010-04-01 12:02:14.900 091 11699.14 212.10 56862.94 88888.00 2010-04-01 12:02:15.400 091 11699.20 212.13 56862.97 88888.00 2010-04-01 12:02:15.900 091 11699.28 212.06 56862.96 88888.00 2010-04-01 12:02:16.400 091 11699.38 212.02 56862.95 88888.00 2010-04-01 12:02:16.900 091 11699.51 212.09 56862.88 88888.00 2010-04-01 12:02:17.400 091 11699.55 212.07 56863.11 88888.00 2010-04-01 12:02:17.900 091 11699.51 212.10 56863.26 88888.00 2010-04-01 12:02:18.400 091 11699.61 212.13 56863.19 88888.00 2010-04-01 12:02:18.900 091 11699.76 212.15 56863.20 88888.00 2010-04-01 12:02:19.400 091 11699.94 212.19 56863.21 88888.00 2010-04-01 12:02:19.900 091 11699.94 212.19 56863.16 88888.00 2010-04-01 12:02:20.400 091 11700.00 212.20 56863.23 88888.00 2010-04-01 12:02:20.900 091 11700.00 212.20 56863.28 88888.00 2010-04-01 12:02:21.400 091 11700.05 212.18 56863.27 88888.00 2010-04-01 12:02:21.900 091 11700.10 212.20 56863.24 88888.00 2010-04-01 12:02:22.400 091 11700.03 212.19 56863.28 88888.00 2010-04-01 12:02:22.900 091 11700.10 212.20 56863.36 88888.00 2010-04-01 12:02:23.400 091 11700.14 212.15 56863.39 88888.00 2010-04-01 12:02:23.900 091 11700.15 212.01 56863.44 88888.00 2010-04-01 12:02:24.400 091 11700.26 212.02 56863.41 88888.00 2010-04-01 12:02:24.900 091 11700.45 212.05 56863.40 88888.00 2010-04-01 12:02:25.400 091 11700.59 212.07 56863.39 88888.00 2010-04-01 12:02:25.900 091 11700.64 212.10 56863.48 88888.00 2010-04-01 12:02:26.400 091 11700.66 212.06 56863.54 88888.00 2010-04-01 12:02:26.900 091 11700.80 212.02 56863.51 88888.00 2010-04-01 12:02:27.400 091 11700.89 212.06 56863.52 88888.00 2010-04-01 12:02:27.900 091 11700.85 212.00 56863.50 88888.00 2010-04-01 12:02:28.400 091 11700.82 212.01 56863.55 88888.00 2010-04-01 12:02:28.900 091 11700.98 212.00 56863.59 88888.00 2010-04-01 12:02:29.400 091 11701.10 212.01 56863.52 88888.00 2010-04-01 12:02:29.900 091 11701.13 211.87 56863.52 88888.00 2010-04-01 12:02:30.400 091 11701.12 211.76 56863.54 88888.00 2010-04-01 12:02:30.900 091 11701.12 211.76 56863.66 88888.00 2010-04-01 12:02:31.400 091 11701.20 211.78 56863.59 88888.00 2010-04-01 12:02:31.900 091 11701.34 211.80 56863.50 88888.00 2010-04-01 12:02:32.400 091 11701.37 211.79 56863.44 88888.00 2010-04-01 12:02:32.900 091 11701.32 211.67 56863.62 88888.00 2010-04-01 12:02:33.400 091 11701.35 211.61 56863.55 88888.00 2010-04-01 12:02:33.900 091 11701.47 211.61 56863.48 88888.00 2010-04-01 12:02:34.400 091 11701.52 211.59 56863.62 88888.00 2010-04-01 12:02:34.900 091 11701.51 211.57 56863.63 88888.00 2010-04-01 12:02:35.400 091 11701.53 211.55 56863.62 88888.00 2010-04-01 12:02:35.900 091 11701.53 211.47 56863.71 88888.00 2010-04-01 12:02:36.400 091 11701.44 211.45 56863.74 88888.00 2010-04-01 12:02:36.900 091 11701.27 211.48 56863.60 88888.00 2010-04-01 12:02:37.400 091 11701.51 211.40 56863.56 88888.00 2010-04-01 12:02:37.900 091 11701.42 211.32 56863.62 88888.00 2010-04-01 12:02:38.400 091 11701.25 211.24 56863.72 88888.00 2010-04-01 12:02:38.900 091 11701.21 211.22 56863.78 88888.00 2010-04-01 12:02:39.400 091 11701.40 211.21 56863.72 88888.00 2010-04-01 12:02:39.900 091 11701.36 211.22 56863.69 88888.00 2010-04-01 12:02:40.400 091 11701.45 211.29 56863.66 88888.00 2010-04-01 12:02:40.900 091 11701.45 211.24 56863.67 88888.00 2010-04-01 12:02:41.400 091 11701.48 211.06 56863.70 88888.00 2010-04-01 12:02:41.900 091 11701.53 211.04 56863.67 88888.00 2010-04-01 12:02:42.400 091 11701.65 211.06 56863.68 88888.00 2010-04-01 12:02:42.900 091 11701.54 211.05 56863.64 88888.00 2010-04-01 12:02:43.400 091 11701.70 211.04 56863.69 88888.00 2010-04-01 12:02:43.900 091 11701.89 211.12 56863.72 88888.00 2010-04-01 12:02:44.400 091 11702.05 211.17 56863.71 88888.00 2010-04-01 12:02:44.900 091 11702.09 211.05 56863.78 88888.00 2010-04-01 12:02:45.400 091 11702.12 211.05 56863.77 88888.00 2010-04-01 12:02:45.900 091 11702.09 210.98 56863.74 88888.00 2010-04-01 12:02:46.400 091 11702.16 211.02 56863.72 88888.00 2010-04-01 12:02:46.900 091 11702.22 211.02 56863.79 88888.00 2010-04-01 12:02:47.400 091 11702.28 211.04 56863.84 88888.00 2010-04-01 12:02:47.900 091 11702.38 211.05 56863.93 88888.00 2010-04-01 12:02:48.400 091 11702.46 210.99 56863.97 88888.00 2010-04-01 12:02:48.900 091 11702.47 211.00 56863.93 88888.00 2010-04-01 12:02:49.400 091 11702.60 210.96 56863.92 88888.00 2010-04-01 12:02:49.900 091 11702.69 210.87 56863.94 88888.00 2010-04-01 12:02:50.400 091 11702.81 210.87 56864.03 88888.00 2010-04-01 12:02:50.900 091 11702.91 210.95 56864.03 88888.00 2010-04-01 12:02:51.400 091 11702.95 211.01 56864.02 88888.00 2010-04-01 12:02:51.900 091 11702.98 210.95 56864.07 88888.00 2010-04-01 12:02:52.400 091 11703.00 210.84 56864.10 88888.00 2010-04-01 12:02:52.900 091 11703.11 210.77 56864.06 88888.00 2010-04-01 12:02:53.400 091 11703.16 210.70 56864.02 88888.00 2010-04-01 12:02:53.900 091 11703.21 210.64 56864.06 88888.00 2010-04-01 12:02:54.400 091 11703.09 210.59 56864.05 88888.00 2010-04-01 12:02:54.900 091 11703.23 210.56 56863.97 88888.00 2010-04-01 12:02:55.400 091 11703.20 210.56 56863.98 88888.00 2010-04-01 12:02:55.900 091 11703.29 210.48 56863.98 88888.00 2010-04-01 12:02:56.400 091 11703.40 210.38 56864.14 88888.00 2010-04-01 12:02:56.900 091 11703.39 210.27 56864.17 88888.00 2010-04-01 12:02:57.400 091 11703.53 210.30 56864.13 88888.00 2010-04-01 12:02:57.900 091 11703.56 210.26 56864.21 88888.00 2010-04-01 12:02:58.400 091 11703.71 210.18 56864.19 88888.00 2010-04-01 12:02:58.900 091 11703.79 210.04 56864.16 88888.00 2010-04-01 12:02:59.400 091 11703.72 209.96 56864.17 88888.00 2010-04-01 12:02:59.900 091 11703.83 209.82 56864.19 88888.00 2010-04-01 12:03:00.400 091 11703.92 209.82 56864.23 88888.00 2010-04-01 12:03:00.900 091 11704.12 209.83 56864.29 88888.00 2010-04-01 12:03:01.400 091 11704.19 209.73 56864.26 88888.00 2010-04-01 12:03:01.900 091 11704.18 209.66 56864.16 88888.00 2010-04-01 12:03:02.400 091 11704.18 209.63 56864.24 88888.00 2010-04-01 12:03:02.900 091 11704.21 209.58 56864.23 88888.00 2010-04-01 12:03:03.400 091 11704.39 209.56 56864.17 88888.00 2010-04-01 12:03:03.900 091 11704.57 209.45 56864.21 88888.00 2010-04-01 12:03:04.400 091 11704.61 209.36 56864.28 88888.00 2010-04-01 12:03:04.900 091 11704.62 209.27 56864.34 88888.00 2010-04-01 12:03:05.400 091 11704.69 209.26 56864.40 88888.00 2010-04-01 12:03:05.900 091 11704.75 209.21 56864.37 88888.00 2010-04-01 12:03:06.400 091 11704.80 209.16 56864.29 88888.00 2010-04-01 12:03:06.900 091 11704.84 209.16 56864.37 88888.00 2010-04-01 12:03:07.400 091 11704.88 209.04 56864.36 88888.00 2010-04-01 12:03:07.900 091 11704.91 209.01 56864.31 88888.00 2010-04-01 12:03:08.400 091 11704.91 208.98 56864.38 88888.00 2010-04-01 12:03:08.900 091 11705.02 208.93 56864.39 88888.00 2010-04-01 12:03:09.400 091 11705.15 208.85 56864.41 88888.00 2010-04-01 12:03:09.900 091 11705.14 208.78 56864.45 88888.00 2010-04-01 12:03:10.400 091 11705.30 208.73 56864.42 88888.00 2010-04-01 12:03:10.900 091 11705.39 208.77 56864.52 88888.00 2010-04-01 12:03:11.400 091 11705.40 208.74 56864.45 88888.00 2010-04-01 12:03:11.900 091 11705.61 208.65 56864.48 88888.00 2010-04-01 12:03:12.400 091 11705.62 208.61 56864.54 88888.00 2010-04-01 12:03:12.900 091 11705.79 208.56 56864.51 88888.00 2010-04-01 12:03:13.400 091 11705.92 208.44 56864.52 88888.00 2010-04-01 12:03:13.900 091 11705.96 208.34 56864.55 88888.00 2010-04-01 12:03:14.400 091 11706.07 208.31 56864.67 88888.00 2010-04-01 12:03:14.900 091 11706.17 208.24 56864.69 88888.00 2010-04-01 12:03:15.400 091 11706.26 208.19 56864.69 88888.00 2010-04-01 12:03:15.900 091 11706.29 208.21 56864.74 88888.00 2010-04-01 12:03:16.400 091 11706.43 208.16 56864.89 88888.00 2010-04-01 12:03:16.900 091 11706.60 208.13 56864.99 88888.00 2010-04-01 12:03:17.400 091 11706.75 208.03 56864.94 88888.00 2010-04-01 12:03:17.900 091 11706.87 208.03 56864.86 88888.00 2010-04-01 12:03:18.400 091 11706.91 207.96 56864.78 88888.00 2010-04-01 12:03:18.900 091 11706.97 207.93 56864.88 88888.00 2010-04-01 12:03:19.400 091 11707.05 207.80 56865.06 88888.00 2010-04-01 12:03:19.900 091 11707.20 207.75 56865.01 88888.00 2010-04-01 12:03:20.400 091 11707.38 207.68 56864.99 88888.00 2010-04-01 12:03:20.900 091 11707.31 207.60 56865.02 88888.00 2010-04-01 12:03:21.400 091 11707.42 207.61 56865.07 88888.00 2010-04-01 12:03:21.900 091 11707.42 207.49 56865.05 88888.00 2010-04-01 12:03:22.400 091 11707.57 207.41 56865.03 88888.00 2010-04-01 12:03:22.900 091 11707.61 207.39 56865.01 88888.00 2010-04-01 12:03:23.400 091 11707.73 207.38 56864.97 88888.00 2010-04-01 12:03:23.900 091 11707.87 207.29 56864.98 88888.00 2010-04-01 12:03:24.400 091 11707.95 207.22 56865.08 88888.00 2010-04-01 12:03:24.900 091 11708.05 207.12 56865.06 88888.00 2010-04-01 12:03:25.400 091 11708.18 207.10 56865.02 88888.00 2010-04-01 12:03:25.900 091 11708.36 207.08 56865.11 88888.00 2010-04-01 12:03:26.400 091 11708.48 207.01 56865.18 88888.00 2010-04-01 12:03:26.900 091 11708.67 206.85 56865.14 88888.00 2010-04-01 12:03:27.400 091 11708.83 206.82 56865.18 88888.00 2010-04-01 12:03:27.900 091 11709.13 206.73 56865.20 88888.00 2010-04-01 12:03:28.400 091 11709.27 206.62 56865.26 88888.00 2010-04-01 12:03:28.900 091 11709.32 206.56 56865.38 88888.00 2010-04-01 12:03:29.400 091 11709.49 206.46 56865.34 88888.00 2010-04-01 12:03:29.900 091 11709.63 206.34 56865.26 88888.00 2010-04-01 12:03:30.400 091 11709.78 206.20 56865.32 88888.00 2010-04-01 12:03:30.900 091 11709.98 206.14 56865.49 88888.00 2010-04-01 12:03:31.400 091 11710.08 206.06 56865.65 88888.00 2010-04-01 12:03:31.900 091 11710.12 205.93 56865.54 88888.00 2010-04-01 12:03:32.400 091 11710.09 205.79 56865.49 88888.00 2010-04-01 12:03:32.900 091 11710.19 205.71 56865.41 88888.00 2010-04-01 12:03:33.400 091 11710.21 205.61 56865.48 88888.00 2010-04-01 12:03:33.900 091 11710.24 205.45 56865.50 88888.00 2010-04-01 12:03:34.400 091 11710.33 205.30 56865.42 88888.00 2010-04-01 12:03:34.900 091 11710.39 205.26 56865.47 88888.00 2010-04-01 12:03:35.400 091 11710.42 205.11 56865.67 88888.00 2010-04-01 12:03:35.900 091 11710.53 205.06 56865.61 88888.00 2010-04-01 12:03:36.400 091 11710.60 205.00 56865.45 88888.00 2010-04-01 12:03:36.900 091 11710.70 205.00 56865.48 88888.00 2010-04-01 12:03:37.400 091 11710.79 204.90 56865.53 88888.00 2010-04-01 12:03:37.900 091 11710.80 204.89 56865.59 88888.00 2010-04-01 12:03:38.400 091 11710.90 204.85 56865.72 88888.00 2010-04-01 12:03:38.900 091 11711.08 204.80 56865.73 88888.00 2010-04-01 12:03:39.400 091 11711.22 204.79 56865.72 88888.00 2010-04-01 12:03:39.900 091 11711.23 204.81 56865.68 88888.00 2010-04-01 12:03:40.400 091 11711.20 204.84 56865.71 88888.00 2010-04-01 12:03:40.900 091 11711.17 204.79 56865.70 88888.00 2010-04-01 12:03:41.400 091 11711.28 204.77 56865.73 88888.00 2010-04-01 12:03:41.900 091 11711.37 204.71 56865.81 88888.00 2010-04-01 12:03:42.400 091 11711.42 204.57 56865.83 88888.00 2010-04-01 12:03:42.900 091 11711.48 204.61 56865.89 88888.00 2010-04-01 12:03:43.400 091 11711.50 204.57 56865.92 88888.00 2010-04-01 12:03:43.900 091 11711.54 204.56 56865.86 88888.00 2010-04-01 12:03:44.400 091 11711.57 204.57 56865.82 88888.00 2010-04-01 12:03:44.900 091 11711.59 204.49 56865.72 88888.00 2010-04-01 12:03:45.400 091 11711.68 204.38 56865.70 88888.00 2010-04-01 12:03:45.900 091 11711.68 204.26 56865.81 88888.00 2010-04-01 12:03:46.400 091 11711.63 204.28 56865.79 88888.00 2010-04-01 12:03:46.900 091 11711.64 204.26 56865.84 88888.00 2010-04-01 12:03:47.400 091 11711.73 204.11 56865.79 88888.00 2010-04-01 12:03:47.900 091 11711.55 204.06 56865.84 88888.00 2010-04-01 12:03:48.400 091 11711.53 204.05 56865.85 88888.00 2010-04-01 12:03:48.900 091 11711.45 204.03 56865.91 88888.00 2010-04-01 12:03:49.400 091 11711.50 204.06 56865.97 88888.00 2010-04-01 12:03:49.900 091 11711.61 204.09 56865.97 88888.00 2010-04-01 12:03:50.400 091 11711.70 203.96 56866.03 88888.00 2010-04-01 12:03:50.900 091 11711.64 203.88 56866.08 88888.00 2010-04-01 12:03:51.400 091 11711.65 203.80 56866.06 88888.00 2010-04-01 12:03:51.900 091 11711.77 203.76 56866.01 88888.00 2010-04-01 12:03:52.400 091 11711.87 203.78 56866.03 88888.00 2010-04-01 12:03:52.900 091 11711.90 203.79 56866.02 88888.00 2010-04-01 12:03:53.400 091 11711.67 203.78 56865.97 88888.00 2010-04-01 12:03:53.900 091 11711.68 203.70 56865.97 88888.00 2010-04-01 12:03:54.400 091 11711.92 203.70 56865.93 88888.00 2010-04-01 12:03:54.900 091 11711.98 203.62 56865.90 88888.00 2010-04-01 12:03:55.400 091 11712.06 203.58 56865.91 88888.00 2010-04-01 12:03:55.900 091 11712.08 203.52 56865.98 88888.00 2010-04-01 12:03:56.400 091 11712.20 203.39 56866.06 88888.00 2010-04-01 12:03:56.900 091 11712.22 203.28 56865.95 88888.00 2010-04-01 12:03:57.400 091 11712.21 203.23 56865.96 88888.00 2010-04-01 12:03:57.900 091 11712.23 203.23 56865.92 88888.00 2010-04-01 12:03:58.400 091 11712.30 203.27 56866.03 88888.00 2010-04-01 12:03:58.900 091 11712.40 203.29 56866.04 88888.00 2010-04-01 12:03:59.400 091 11712.43 203.16 56866.05 88888.00 2010-04-01 12:03:59.900 091 11712.48 203.11 56865.98 88888.00 2010-04-01 12:04:00.400 091 11712.51 203.14 56865.92 88888.00 2010-04-01 12:04:00.900 091 11712.65 203.07 56865.94 88888.00 2010-04-01 12:04:01.400 091 11712.60 203.11 56865.93 88888.00 2010-04-01 12:04:01.900 091 11712.65 203.08 56866.03 88888.00 2010-04-01 12:04:02.400 091 11712.74 202.98 56866.02 88888.00 2010-04-01 12:04:02.900 091 11712.72 202.96 56866.00 88888.00 2010-04-01 12:04:03.400 091 11712.86 202.83 56865.97 88888.00 2010-04-01 12:04:03.900 091 11712.79 202.83 56865.88 88888.00 2010-04-01 12:04:04.400 091 11712.81 202.76 56865.97 88888.00 2010-04-01 12:04:04.900 091 11712.89 202.71 56866.01 88888.00 2010-04-01 12:04:05.400 091 11712.86 202.65 56866.04 88888.00 2010-04-01 12:04:05.900 091 11713.00 202.64 56865.96 88888.00 2010-04-01 12:04:06.400 091 11713.03 202.67 56866.00 88888.00 2010-04-01 12:04:06.900 091 11713.20 202.58 56865.96 88888.00 2010-04-01 12:04:07.400 091 11713.26 202.53 56865.94 88888.00 2010-04-01 12:04:07.900 091 11713.38 202.46 56866.02 88888.00 2010-04-01 12:04:08.400 091 11713.49 202.42 56866.02 88888.00 2010-04-01 12:04:08.900 091 11713.72 202.41 56866.08 88888.00 2010-04-01 12:04:09.400 091 11713.88 202.38 56866.24 88888.00 2010-04-01 12:04:09.900 091 11714.02 202.32 56866.24 88888.00 2010-04-01 12:04:10.400 091 11713.99 202.28 56866.21 88888.00 2010-04-01 12:04:10.900 091 11714.08 202.27 56866.15 88888.00 2010-04-01 12:04:11.400 091 11714.25 202.21 56866.19 88888.00 2010-04-01 12:04:11.900 091 11714.36 202.19 56866.14 88888.00 2010-04-01 12:04:12.400 091 11714.44 202.13 56866.19 88888.00 2010-04-01 12:04:12.900 091 11714.42 202.17 56866.28 88888.00 2010-04-01 12:04:13.400 091 11714.36 202.21 56866.30 88888.00 2010-04-01 12:04:13.900 091 11714.55 202.15 56866.40 88888.00 2010-04-01 12:04:14.400 091 11714.59 202.10 56866.37 88888.00 2010-04-01 12:04:14.900 091 11714.56 202.05 56866.26 88888.00 2010-04-01 12:04:15.400 091 11714.60 201.96 56866.26 88888.00 2010-04-01 12:04:15.900 091 11714.72 201.90 56866.33 88888.00 2010-04-01 12:04:16.400 091 11714.78 201.87 56866.39 88888.00 2010-04-01 12:04:16.900 091 11714.77 201.86 56866.40 88888.00 2010-04-01 12:04:17.400 091 11714.77 201.79 56866.28 88888.00 2010-04-01 12:04:17.900 091 11714.88 201.82 56866.29 88888.00 2010-04-01 12:04:18.400 091 11714.84 201.65 56866.34 88888.00 2010-04-01 12:04:18.900 091 11714.81 201.56 56866.33 88888.00 2010-04-01 12:04:19.400 091 11714.95 201.51 56866.29 88888.00 2010-04-01 12:04:19.900 091 11715.11 201.42 56866.22 88888.00 2010-04-01 12:04:20.400 091 11715.21 201.40 56866.28 88888.00 2010-04-01 12:04:20.900 091 11715.36 201.31 56866.22 88888.00 2010-04-01 12:04:21.400 091 11715.50 201.31 56866.31 88888.00 2010-04-01 12:04:21.900 091 11715.58 201.21 56866.28 88888.00 2010-04-01 12:04:22.400 091 11715.66 201.12 56866.36 88888.00 2010-04-01 12:04:22.900 091 11715.71 201.20 56866.32 88888.00 2010-04-01 12:04:23.400 091 11715.82 201.22 56866.36 88888.00 2010-04-01 12:04:23.900 091 11715.96 201.13 56866.33 88888.00 2010-04-01 12:04:24.400 091 11716.00 201.11 56866.36 88888.00 2010-04-01 12:04:24.900 091 11716.02 201.01 56866.39 88888.00 2010-04-01 12:04:25.400 091 11716.15 201.00 56866.37 88888.00 2010-04-01 12:04:25.900 091 11716.08 201.00 56866.48 88888.00 2010-04-01 12:04:26.400 091 11716.22 200.89 56866.66 88888.00 2010-04-01 12:04:26.900 091 11716.46 200.84 56866.61 88888.00 2010-04-01 12:04:27.400 091 11716.49 200.84 56866.60 88888.00 2010-04-01 12:04:27.900 091 11716.46 200.85 56866.65 88888.00 2010-04-01 12:04:28.400 091 11716.46 200.82 56866.64 88888.00 2010-04-01 12:04:28.900 091 11716.52 200.84 56866.66 88888.00 2010-04-01 12:04:29.400 091 11716.56 200.85 56866.64 88888.00 2010-04-01 12:04:29.900 091 11716.42 200.90 56866.57 88888.00 2010-04-01 12:04:30.400 091 11716.37 200.93 56866.50 88888.00 2010-04-01 12:04:30.900 091 11716.57 200.91 56866.52 88888.00 2010-04-01 12:04:31.400 091 11716.61 200.94 56866.56 88888.00 2010-04-01 12:04:31.900 091 11716.62 200.94 56866.71 88888.00 2010-04-01 12:04:32.400 091 11716.59 200.94 56866.74 88888.00 2010-04-01 12:04:32.900 091 11716.71 200.92 56866.66 88888.00 2010-04-01 12:04:33.400 091 11716.79 200.98 56866.72 88888.00 2010-04-01 12:04:33.900 091 11716.79 200.96 56866.76 88888.00 2010-04-01 12:04:34.400 091 11716.83 200.99 56866.68 88888.00 2010-04-01 12:04:34.900 091 11716.73 201.02 56866.73 88888.00 2010-04-01 12:04:35.400 091 11716.76 201.01 56866.75 88888.00 2010-04-01 12:04:35.900 091 11716.85 201.03 56866.83 88888.00 2010-04-01 12:04:36.400 091 11716.86 200.99 56866.91 88888.00 2010-04-01 12:04:36.900 091 11716.82 200.99 56866.93 88888.00 2010-04-01 12:04:37.400 091 11716.69 200.98 56866.92 88888.00 2010-04-01 12:04:37.900 091 11716.51 201.05 56866.91 88888.00 2010-04-01 12:04:38.400 091 11716.52 201.08 56867.09 88888.00 2010-04-01 12:04:38.900 091 11716.47 201.02 56867.13 88888.00 2010-04-01 12:04:39.400 091 11716.48 200.99 56867.04 88888.00 2010-04-01 12:04:39.900 091 11716.38 200.95 56866.93 88888.00 2010-04-01 12:04:40.400 091 11716.40 201.02 56866.87 88888.00 2010-04-01 12:04:40.900 091 11716.30 201.02 56866.85 88888.00 2010-04-01 12:04:41.400 091 11716.34 200.98 56866.91 88888.00 2010-04-01 12:04:41.900 091 11716.29 201.08 56866.88 88888.00 2010-04-01 12:04:42.400 091 11716.16 201.20 56866.89 88888.00 2010-04-01 12:04:42.900 091 11716.01 201.23 56867.02 88888.00 2010-04-01 12:04:43.400 091 11716.04 201.23 56867.02 88888.00 2010-04-01 12:04:43.900 091 11716.10 201.10 56867.04 88888.00 2010-04-01 12:04:44.400 091 11716.06 201.11 56867.04 88888.00 2010-04-01 12:04:44.900 091 11716.14 201.03 56867.10 88888.00 2010-04-01 12:04:45.400 091 11715.99 200.96 56867.13 88888.00 2010-04-01 12:04:45.900 091 11715.91 201.16 56867.17 88888.00 2010-04-01 12:04:46.400 091 11715.81 201.28 56867.29 88888.00 2010-04-01 12:04:46.900 091 11715.78 201.33 56867.20 88888.00 2010-04-01 12:04:47.400 091 11715.93 201.30 56867.12 88888.00 2010-04-01 12:04:47.900 091 11716.04 201.19 56867.13 88888.00 2010-04-01 12:04:48.400 091 11715.92 201.13 56866.99 88888.00 2010-04-01 12:04:48.900 091 11715.89 201.15 56867.03 88888.00 2010-04-01 12:04:49.400 091 11715.83 201.25 56867.10 88888.00 2010-04-01 12:04:49.900 091 11715.82 201.34 56867.11 88888.00 2010-04-01 12:04:50.400 091 11715.73 201.33 56867.07 88888.00 2010-04-01 12:04:50.900 091 11715.67 201.30 56867.12 88888.00 2010-04-01 12:04:51.400 091 11715.79 201.34 56867.09 88888.00 2010-04-01 12:04:51.900 091 11715.73 201.44 56866.99 88888.00 2010-04-01 12:04:52.400 091 11715.66 201.46 56867.02 88888.00 2010-04-01 12:04:52.900 091 11715.63 201.46 56867.01 88888.00 2010-04-01 12:04:53.400 091 11715.54 201.51 56866.95 88888.00 2010-04-01 12:04:53.900 091 11715.63 201.62 56866.91 88888.00 2010-04-01 12:04:54.400 091 11715.59 201.72 56866.92 88888.00 2010-04-01 12:04:54.900 091 11715.55 201.72 56866.95 88888.00 2010-04-01 12:04:55.400 091 11715.52 201.64 56866.90 88888.00 2010-04-01 12:04:55.900 091 11715.57 201.69 56867.05 88888.00 2010-04-01 12:04:56.400 091 11715.56 201.62 56866.96 88888.00 2010-04-01 12:04:56.900 091 11715.54 201.57 56866.85 88888.00 2010-04-01 12:04:57.400 091 11715.44 201.56 56866.86 88888.00 2010-04-01 12:04:57.900 091 11715.43 201.52 56866.86 88888.00 2010-04-01 12:04:58.400 091 11715.37 201.44 56866.78 88888.00 2010-04-01 12:04:58.900 091 11715.38 201.57 56866.85 88888.00 2010-04-01 12:04:59.400 091 11715.24 201.64 56866.93 88888.00 2010-04-01 12:04:59.900 091 11715.21 201.67 56866.85 88888.00 2010-04-01 12:05:00.400 091 11715.19 201.65 56866.81 88888.00 2010-04-01 12:05:00.900 091 11715.10 201.62 56866.91 88888.00 2010-04-01 12:05:01.400 091 11715.10 201.64 56866.69 88888.00 2010-04-01 12:05:01.900 091 11715.30 201.66 56866.72 88888.00 2010-04-01 12:05:02.400 091 11715.37 201.64 56866.60 88888.00 2010-04-01 12:05:02.900 091 11715.26 201.61 56866.63 88888.00 2010-04-01 12:05:03.400 091 11715.24 201.55 56866.68 88888.00 2010-04-01 12:05:03.900 091 11715.28 201.53 56866.60 88888.00 2010-04-01 12:05:04.400 091 11715.32 201.59 56866.57 88888.00 2010-04-01 12:05:04.900 091 11715.43 201.52 56866.74 88888.00 2010-04-01 12:05:05.400 091 11715.54 201.34 56866.77 88888.00 2010-04-01 12:05:05.900 091 11715.66 201.32 56866.74 88888.00 2010-04-01 12:05:06.400 091 11715.85 201.16 56866.71 88888.00 2010-04-01 12:05:06.900 091 11716.08 201.11 56866.73 88888.00 2010-04-01 12:05:07.400 091 11716.22 201.12 56866.78 88888.00 2010-04-01 12:05:07.900 091 11716.29 201.02 56866.73 88888.00 2010-04-01 12:05:08.400 091 11716.36 200.93 56866.64 88888.00 2010-04-01 12:05:08.900 091 11716.49 200.92 56866.74 88888.00 2010-04-01 12:05:09.400 091 11716.64 200.83 56866.76 88888.00 2010-04-01 12:05:09.900 091 11716.80 200.69 56866.81 88888.00 2010-04-01 12:05:10.400 091 11717.02 200.62 56866.80 88888.00 2010-04-01 12:05:10.900 091 11717.03 200.57 56866.75 88888.00 2010-04-01 12:05:11.400 091 11717.28 200.48 56866.79 88888.00 2010-04-01 12:05:11.900 091 11717.43 200.48 56866.92 88888.00 2010-04-01 12:05:12.400 091 11717.45 200.39 56866.87 88888.00 2010-04-01 12:05:12.900 091 11717.50 200.31 56866.79 88888.00 2010-04-01 12:05:13.400 091 11717.61 200.26 56866.92 88888.00 2010-04-01 12:05:13.900 091 11717.57 200.20 56866.92 88888.00 2010-04-01 12:05:14.400 091 11717.53 200.11 56866.95 88888.00 2010-04-01 12:05:14.900 091 11717.51 200.14 56866.96 88888.00 2010-04-01 12:05:15.400 091 11717.56 200.04 56866.84 88888.00 2010-04-01 12:05:15.900 091 11717.76 199.97 56866.83 88888.00 2010-04-01 12:05:16.400 091 11717.77 199.97 56866.84 88888.00 2010-04-01 12:05:16.900 091 11717.83 199.87 56866.92 88888.00 2010-04-01 12:05:17.400 091 11717.76 199.77 56867.03 88888.00 2010-04-01 12:05:17.900 091 11717.75 199.82 56866.98 88888.00 2010-04-01 12:05:18.400 091 11717.84 199.81 56866.92 88888.00 2010-04-01 12:05:18.900 091 11717.92 199.78 56866.91 88888.00 2010-04-01 12:05:19.400 091 11717.93 199.79 56866.93 88888.00 2010-04-01 12:05:19.900 091 11717.97 199.81 56866.90 88888.00 2010-04-01 12:05:20.400 091 11718.05 199.69 56866.91 88888.00 2010-04-01 12:05:20.900 091 11718.17 199.62 56866.80 88888.00 2010-04-01 12:05:21.400 091 11718.16 199.47 56866.97 88888.00 2010-04-01 12:05:21.900 091 11718.26 199.42 56866.87 88888.00 2010-04-01 12:05:22.400 091 11718.29 199.23 56866.87 88888.00 2010-04-01 12:05:22.900 091 11718.36 199.17 56866.88 88888.00 2010-04-01 12:05:23.400 091 11718.52 199.17 56866.81 88888.00 2010-04-01 12:05:23.900 091 11718.46 199.10 56866.75 88888.00 2010-04-01 12:05:24.400 091 11718.50 199.13 56866.87 88888.00 2010-04-01 12:05:24.900 091 11718.69 199.16 56866.90 88888.00 2010-04-01 12:05:25.400 091 11718.77 199.07 56866.97 88888.00 2010-04-01 12:05:25.900 091 11718.82 198.94 56867.07 88888.00 2010-04-01 12:05:26.400 091 11718.80 198.90 56867.08 88888.00 2010-04-01 12:05:26.900 091 11718.88 198.90 56867.02 88888.00 2010-04-01 12:05:27.400 091 11718.97 198.91 56867.02 88888.00 2010-04-01 12:05:27.900 091 11718.98 198.96 56867.09 88888.00 2010-04-01 12:05:28.400 091 11718.97 198.95 56867.08 88888.00 2010-04-01 12:05:28.900 091 11719.02 198.78 56867.14 88888.00 2010-04-01 12:05:29.397 091 11718.92 198.80 56867.03 88888.00 2010-04-01 12:05:29.907 091 11718.87 198.81 56866.99 88888.00 2010-04-01 12:05:30.407 091 11718.88 198.70 56866.99 88888.00 2010-04-01 12:05:30.907 091 11718.92 198.64 56866.87 88888.00 2010-04-01 12:05:31.407 091 11718.98 198.56 56866.97 88888.00 2010-04-01 12:05:31.907 091 11718.94 198.41 56867.01 88888.00 2010-04-01 12:05:32.407 091 11718.89 198.49 56866.93 88888.00 2010-04-01 12:05:32.907 091 11718.91 198.40 56866.92 88888.00 2010-04-01 12:05:33.407 091 11718.81 198.33 56866.93 88888.00 2010-04-01 12:05:33.907 091 11718.81 198.25 56866.97 88888.00 2010-04-01 12:05:34.407 091 11718.84 198.18 56866.98 88888.00 2010-04-01 12:05:34.907 091 11718.89 198.15 56867.03 88888.00 2010-04-01 12:05:35.407 091 11718.69 198.05 56866.92 88888.00 2010-04-01 12:05:35.907 091 11718.71 198.01 56866.93 88888.00 2010-04-01 12:05:36.407 091 11718.65 197.96 56866.89 88888.00 2010-04-01 12:05:36.907 091 11718.54 197.84 56866.80 88888.00 2010-04-01 12:05:37.407 091 11718.46 197.91 56866.75 88888.00 2010-04-01 12:05:37.907 091 11718.50 197.93 56866.87 88888.00 2010-04-01 12:05:38.407 091 11718.41 198.00 56866.93 88888.00 2010-04-01 12:05:38.907 091 11718.31 198.04 56866.79 88888.00 2010-04-01 12:05:39.407 091 11718.22 197.91 56866.73 88888.00 2010-04-01 12:05:39.907 091 11718.17 197.95 56866.74 88888.00 2010-04-01 12:05:40.407 091 11718.21 197.94 56866.79 88888.00 2010-04-01 12:05:40.907 091 11718.13 197.94 56866.83 88888.00 2010-04-01 12:05:41.407 091 11718.04 197.95 56866.78 88888.00 2010-04-01 12:05:41.907 091 11718.01 197.95 56866.72 88888.00 2010-04-01 12:05:42.407 091 11717.96 197.97 56866.74 88888.00 2010-04-01 12:05:42.907 091 11717.99 198.08 56866.79 88888.00 2010-04-01 12:05:43.407 091 11717.87 198.11 56866.80 88888.00 2010-04-01 12:05:43.907 091 11717.87 198.18 56866.74 88888.00 2010-04-01 12:05:44.407 091 11717.70 198.15 56866.63 88888.00 2010-04-01 12:05:44.907 091 11717.72 198.15 56866.67 88888.00 2010-04-01 12:05:45.407 091 11717.70 198.09 56866.71 88888.00 2010-04-01 12:05:45.907 091 11717.73 198.21 56866.71 88888.00 2010-04-01 12:05:46.407 091 11717.72 198.28 56866.81 88888.00 2010-04-01 12:05:46.907 091 11717.86 198.26 56866.86 88888.00 2010-04-01 12:05:47.407 091 11717.77 198.31 56866.73 88888.00 2010-04-01 12:05:47.907 091 11717.70 198.41 56866.67 88888.00 2010-04-01 12:05:48.407 091 11717.66 198.43 56866.61 88888.00 2010-04-01 12:05:48.907 091 11717.59 198.45 56866.62 88888.00 2010-04-01 12:05:49.407 091 11717.64 198.51 56866.67 88888.00 2010-04-01 12:05:49.907 091 11717.58 198.55 56866.75 88888.00 2010-04-01 12:05:50.407 091 11717.42 198.61 56866.68 88888.00 2010-04-01 12:05:50.907 091 11717.40 198.64 56866.62 88888.00 2010-04-01 12:05:51.407 091 11717.35 198.57 56866.68 88888.00 2010-04-01 12:05:51.907 091 11717.37 198.57 56866.75 88888.00 2010-04-01 12:05:52.407 091 11717.45 198.65 56866.77 88888.00 2010-04-01 12:05:52.907 091 11717.42 198.78 56866.74 88888.00 2010-04-01 12:05:53.407 091 11717.38 198.94 56866.69 88888.00 2010-04-01 12:05:53.907 091 11717.39 198.98 56866.78 88888.00 2010-04-01 12:05:54.407 091 11717.34 198.95 56866.93 88888.00 2010-04-01 12:05:54.907 091 11717.41 199.01 56866.85 88888.00 2010-04-01 12:05:55.407 091 11717.36 199.13 56866.92 88888.00 2010-04-01 12:05:55.907 091 11717.36 199.15 56866.85 88888.00 2010-04-01 12:05:56.407 091 11717.37 199.25 56866.87 88888.00 2010-04-01 12:05:56.907 091 11717.31 199.32 56866.78 88888.00 2010-04-01 12:05:57.407 091 11717.24 199.35 56866.85 88888.00 2010-04-01 12:05:57.907 091 11717.31 199.43 56866.83 88888.00 2010-04-01 12:05:58.407 091 11717.17 199.47 56866.77 88888.00 2010-04-01 12:05:58.907 091 11717.05 199.50 56866.67 88888.00 2010-04-01 12:05:59.407 091 11717.06 199.61 56866.63 88888.00 2010-04-01 12:05:59.907 091 11717.00 199.76 56866.67 88888.00 2010-04-01 12:06:00.407 091 11716.97 199.79 56866.72 88888.00 2010-04-01 12:06:00.907 091 11716.93 199.83 56866.61 88888.00 2010-04-01 12:06:01.407 091 11716.79 199.92 56866.55 88888.00 2010-04-01 12:06:01.907 091 11716.79 200.01 56866.54 88888.00 2010-04-01 12:06:02.407 091 11716.68 200.00 56866.62 88888.00 2010-04-01 12:06:02.907 091 11716.67 200.00 56866.54 88888.00 2010-04-01 12:06:03.407 091 11716.60 200.18 56866.56 88888.00 2010-04-01 12:06:03.907 091 11716.52 200.26 56866.54 88888.00 2010-04-01 12:06:04.407 091 11716.49 200.37 56866.61 88888.00 2010-04-01 12:06:04.907 091 11716.52 200.50 56866.63 88888.00 2010-04-01 12:06:05.407 091 11716.53 200.52 56866.61 88888.00 2010-04-01 12:06:05.907 091 11716.57 200.54 56866.60 88888.00 2010-04-01 12:06:06.407 091 11716.58 200.59 56866.59 88888.00 2010-04-01 12:06:06.907 091 11716.57 200.63 56866.61 88888.00 2010-04-01 12:06:07.407 091 11716.50 200.62 56866.52 88888.00 2010-04-01 12:06:07.907 091 11716.44 200.73 56866.49 88888.00 2010-04-01 12:06:08.407 091 11716.55 200.79 56866.50 88888.00 2010-04-01 12:06:08.907 091 11716.50 200.79 56866.49 88888.00 2010-04-01 12:06:09.407 091 11716.36 200.82 56866.50 88888.00 2010-04-01 12:06:09.907 091 11716.30 200.94 56866.44 88888.00 2010-04-01 12:06:10.407 091 11716.14 200.96 56866.43 88888.00 2010-04-01 12:06:10.907 091 11715.96 201.01 56866.37 88888.00 2010-04-01 12:06:11.407 091 11715.97 201.13 56866.26 88888.00 2010-04-01 12:06:11.907 091 11715.88 201.28 56866.33 88888.00 2010-04-01 12:06:12.407 091 11715.83 201.26 56866.32 88888.00 2010-04-01 12:06:12.907 091 11715.60 201.28 56866.30 88888.00 2010-04-01 12:06:13.407 091 11715.51 201.34 56866.32 88888.00 2010-04-01 12:06:13.907 091 11715.45 201.51 56866.33 88888.00 2010-04-01 12:06:14.407 091 11715.23 201.66 56866.27 88888.00 2010-04-01 12:06:14.907 091 11715.10 201.67 56866.28 88888.00 2010-04-01 12:06:15.407 091 11715.07 201.66 56866.40 88888.00 2010-04-01 12:06:15.907 091 11714.98 201.72 56866.41 88888.00 2010-04-01 12:06:16.407 091 11714.88 201.81 56866.30 88888.00 2010-04-01 12:06:16.907 091 11714.77 201.83 56866.27 88888.00 2010-04-01 12:06:17.407 091 11714.57 201.85 56866.28 88888.00 2010-04-01 12:06:17.907 091 11714.62 201.99 56866.25 88888.00 2010-04-01 12:06:18.407 091 11714.59 202.01 56866.21 88888.00 2010-04-01 12:06:18.907 091 11714.60 202.02 56866.18 88888.00 2010-04-01 12:06:19.407 091 11714.68 202.02 56866.17 88888.00 2010-04-01 12:06:19.907 091 11714.72 202.05 56866.18 88888.00 2010-04-01 12:06:20.407 091 11714.70 202.15 56866.24 88888.00 2010-04-01 12:06:20.907 091 11714.66 202.16 56866.12 88888.00 2010-04-01 12:06:21.407 091 11714.77 202.21 56866.08 88888.00 2010-04-01 12:06:21.907 091 11714.73 202.24 56866.04 88888.00 2010-04-01 12:06:22.407 091 11714.80 202.32 56866.09 88888.00 2010-04-01 12:06:22.907 091 11714.77 202.37 56866.17 88888.00 2010-04-01 12:06:23.407 091 11714.72 202.44 56866.17 88888.00 2010-04-01 12:06:23.907 091 11714.84 202.53 56866.15 88888.00 2010-04-01 12:06:24.407 091 11714.78 202.60 56866.13 88888.00 2010-04-01 12:06:24.907 091 11714.79 202.57 56866.27 88888.00 2010-04-01 12:06:25.407 091 11714.77 202.66 56866.24 88888.00 2010-04-01 12:06:25.907 091 11714.72 202.85 56866.20 88888.00 2010-04-01 12:06:26.407 091 11714.60 202.98 56866.30 88888.00 2010-04-01 12:06:26.907 091 11714.56 203.05 56866.24 88888.00 2010-04-01 12:06:27.407 091 11714.47 203.08 56866.22 88888.00 2010-04-01 12:06:27.907 091 11714.33 203.13 56866.28 88888.00 2010-04-01 12:06:28.407 091 11714.33 203.17 56866.34 88888.00 2010-04-01 12:06:28.907 091 11714.22 203.32 56866.24 88888.00 2010-04-01 12:06:29.407 091 11714.09 203.37 56866.18 88888.00 2010-04-01 12:06:29.907 091 11714.17 203.38 56866.16 88888.00 2010-04-01 12:06:30.407 091 11714.08 203.39 56866.17 88888.00 2010-04-01 12:06:30.907 091 11714.04 203.38 56866.15 88888.00 2010-04-01 12:06:31.407 091 11714.13 203.50 56866.12 88888.00 2010-04-01 12:06:31.907 091 11714.05 203.59 56866.20 88888.00 2010-04-01 12:06:32.407 091 11713.98 203.54 56866.29 88888.00 2010-04-01 12:06:32.907 091 11714.02 203.60 56866.25 88888.00 2010-04-01 12:06:33.407 091 11714.15 203.65 56866.27 88888.00 2010-04-01 12:06:33.907 091 11714.22 203.75 56866.18 88888.00 2010-04-01 12:06:34.407 091 11714.12 203.87 56866.24 88888.00 2010-04-01 12:06:34.907 091 11714.13 203.93 56866.26 88888.00 2010-04-01 12:06:35.407 091 11713.98 204.06 56866.37 88888.00 2010-04-01 12:06:35.907 091 11713.84 204.07 56866.27 88888.00 2010-04-01 12:06:36.407 091 11713.87 204.14 56866.22 88888.00 2010-04-01 12:06:36.907 091 11713.92 204.17 56866.32 88888.00 2010-04-01 12:06:37.407 091 11713.98 204.27 56866.34 88888.00 2010-04-01 12:06:37.907 091 11713.98 204.29 56866.42 88888.00 2010-04-01 12:06:38.407 091 11713.92 204.31 56866.40 88888.00 2010-04-01 12:06:38.907 091 11713.94 204.27 56866.24 88888.00 2010-04-01 12:06:39.407 091 11713.95 204.34 56866.31 88888.00 2010-04-01 12:06:39.907 091 11713.87 204.35 56866.32 88888.00 2010-04-01 12:06:40.407 091 11713.83 204.35 56866.17 88888.00 2010-04-01 12:06:40.907 091 11713.99 204.35 56866.18 88888.00 2010-04-01 12:06:41.407 091 11714.08 204.27 56866.22 88888.00 2010-04-01 12:06:41.907 091 11713.99 204.29 56866.22 88888.00 2010-04-01 12:06:42.407 091 11714.01 204.28 56866.21 88888.00 2010-04-01 12:06:42.907 091 11714.10 204.25 56866.27 88888.00 2010-04-01 12:06:43.407 091 11714.08 204.28 56866.31 88888.00 2010-04-01 12:06:43.907 091 11714.06 204.27 56866.33 88888.00 2010-04-01 12:06:44.407 091 11713.94 204.31 56866.34 88888.00 2010-04-01 12:06:44.907 091 11713.88 204.38 56866.27 88888.00 2010-04-01 12:06:45.407 091 11713.94 204.38 56866.18 88888.00 2010-04-01 12:06:45.907 091 11714.05 204.34 56866.25 88888.00 2010-04-01 12:06:46.407 091 11714.06 204.36 56866.32 88888.00 2010-04-01 12:06:46.907 091 11714.03 204.39 56866.25 88888.00 2010-04-01 12:06:47.407 091 11714.02 204.47 56866.15 88888.00 2010-04-01 12:06:47.907 091 11713.84 204.50 56866.30 88888.00 2010-04-01 12:06:48.407 091 11713.87 204.51 56866.32 88888.00 2010-04-01 12:06:48.907 091 11713.87 204.56 56866.31 88888.00 2010-04-01 12:06:49.407 091 11713.90 204.57 56866.29 88888.00 2010-04-01 12:06:49.907 091 11713.91 204.48 56866.32 88888.00 2010-04-01 12:06:50.407 091 11713.94 204.40 56866.37 88888.00 2010-04-01 12:06:50.907 091 11714.03 204.48 56866.41 88888.00 2010-04-01 12:06:51.407 091 11714.06 204.60 56866.33 88888.00 2010-04-01 12:06:51.907 091 11714.09 204.57 56866.32 88888.00 2010-04-01 12:06:52.407 091 11714.05 204.60 56866.36 88888.00 2010-04-01 12:06:52.907 091 11714.23 204.63 56866.37 88888.00 2010-04-01 12:06:53.407 091 11714.37 204.57 56866.29 88888.00 2010-04-01 12:06:53.907 091 11714.42 204.57 56866.40 88888.00 2010-04-01 12:06:54.407 091 11714.53 204.56 56866.45 88888.00 2010-04-01 12:06:54.907 091 11714.66 204.48 56866.40 88888.00 2010-04-01 12:06:55.407 091 11714.76 204.47 56866.40 88888.00 2010-04-01 12:06:55.907 091 11714.76 204.47 56866.37 88888.00 2010-04-01 12:06:56.407 091 11714.85 204.35 56866.43 88888.00 2010-04-01 12:06:56.907 091 11715.02 204.34 56866.52 88888.00 2010-04-01 12:06:57.407 091 11715.00 204.31 56866.50 88888.00 2010-04-01 12:06:57.907 091 11714.94 204.24 56866.47 88888.00 2010-04-01 12:06:58.407 091 11715.09 204.24 56866.40 88888.00 2010-04-01 12:06:58.907 091 11715.17 204.30 56866.40 88888.00 2010-04-01 12:06:59.407 091 11715.26 204.27 56866.51 88888.00 2010-04-01 12:06:59.907 091 11715.38 204.19 56866.57 88888.00 2010-04-01 12:07:00.407 091 11715.45 204.24 56866.41 88888.00 2010-04-01 12:07:00.907 091 11715.57 204.28 56866.43 88888.00 2010-04-01 12:07:01.407 091 11715.64 204.20 56866.61 88888.00 2010-04-01 12:07:01.907 091 11715.70 204.21 56866.64 88888.00 2010-04-01 12:07:02.407 091 11715.80 204.24 56866.69 88888.00 2010-04-01 12:07:02.907 091 11716.11 204.21 56866.67 88888.00 2010-04-01 12:07:03.407 091 11716.14 204.10 56866.61 88888.00 2010-04-01 12:07:03.907 091 11716.12 204.14 56866.60 88888.00 2010-04-01 12:07:04.407 091 11716.23 204.06 56866.62 88888.00 2010-04-01 12:07:04.907 091 11716.29 204.11 56866.74 88888.00 2010-04-01 12:07:05.407 091 11716.24 204.06 56866.71 88888.00 2010-04-01 12:07:05.907 091 11716.24 204.00 56866.69 88888.00 2010-04-01 12:07:06.407 091 11716.31 203.96 56866.61 88888.00 2010-04-01 12:07:06.907 091 11716.44 203.98 56866.54 88888.00 2010-04-01 12:07:07.407 091 11716.48 203.95 56866.66 88888.00 2010-04-01 12:07:07.907 091 11716.36 203.92 56866.63 88888.00 2010-04-01 12:07:08.407 091 11716.39 203.87 56866.59 88888.00 2010-04-01 12:07:08.907 091 11716.48 203.83 56866.68 88888.00 2010-04-01 12:07:09.407 091 11716.57 203.77 56866.75 88888.00 2010-04-01 12:07:09.907 091 11716.55 203.76 56866.75 88888.00 2010-04-01 12:07:10.407 091 11716.69 203.79 56866.65 88888.00 2010-04-01 12:07:10.907 091 11716.69 203.86 56866.69 88888.00 2010-04-01 12:07:11.407 091 11716.63 203.82 56866.64 88888.00 2010-04-01 12:07:11.907 091 11716.82 203.67 56866.68 88888.00 2010-04-01 12:07:12.407 091 11716.90 203.68 56866.72 88888.00 2010-04-01 12:07:12.907 091 11716.90 203.69 56866.75 88888.00 2010-04-01 12:07:13.407 091 11717.02 203.63 56866.76 88888.00 2010-04-01 12:07:13.907 091 11717.00 203.65 56866.80 88888.00 2010-04-01 12:07:14.407 091 11716.90 203.68 56866.77 88888.00 2010-04-01 12:07:14.907 091 11716.95 203.67 56866.79 88888.00 2010-04-01 12:07:15.407 091 11717.00 203.67 56866.73 88888.00 2010-04-01 12:07:15.907 091 11717.02 203.68 56866.76 88888.00 2010-04-01 12:07:16.407 091 11717.06 203.72 56866.85 88888.00 2010-04-01 12:07:16.907 091 11717.02 203.77 56866.96 88888.00 2010-04-01 12:07:17.407 091 11717.18 203.80 56867.02 88888.00 2010-04-01 12:07:17.907 091 11717.15 203.73 56866.99 88888.00 2010-04-01 12:07:18.407 091 11717.18 203.69 56867.02 88888.00 2010-04-01 12:07:18.907 091 11717.17 203.69 56867.04 88888.00 2010-04-01 12:07:19.407 091 11717.04 203.68 56867.04 88888.00 2010-04-01 12:07:19.907 091 11717.14 203.76 56867.00 88888.00 2010-04-01 12:07:20.407 091 11717.18 203.74 56867.05 88888.00 2010-04-01 12:07:20.907 091 11717.19 203.73 56867.07 88888.00 2010-04-01 12:07:21.407 091 11717.24 203.73 56867.02 88888.00 2010-04-01 12:07:21.907 091 11717.19 203.77 56867.04 88888.00 2010-04-01 12:07:22.407 091 11717.18 203.75 56867.12 88888.00 2010-04-01 12:07:22.907 091 11717.23 203.75 56867.12 88888.00 2010-04-01 12:07:23.407 091 11717.15 203.83 56867.22 88888.00 2010-04-01 12:07:23.907 091 11717.21 203.90 56867.03 88888.00 2010-04-01 12:07:24.407 091 11717.19 203.94 56867.14 88888.00 2010-04-01 12:07:24.907 091 11717.11 203.90 56867.16 88888.00 2010-04-01 12:07:25.407 091 11716.92 204.02 56867.26 88888.00 2010-04-01 12:07:25.907 091 11716.79 204.15 56867.22 88888.00 2010-04-01 12:07:26.407 091 11716.78 204.11 56867.11 88888.00 2010-04-01 12:07:26.907 091 11716.83 204.17 56867.08 88888.00 2010-04-01 12:07:27.407 091 11716.64 204.31 56867.20 88888.00 2010-04-01 12:07:27.907 091 11716.52 204.33 56867.29 88888.00 2010-04-01 12:07:28.407 091 11716.28 204.39 56867.28 88888.00 2010-04-01 12:07:28.907 091 11716.22 204.41 56867.24 88888.00 2010-04-01 12:07:29.407 091 11716.23 204.43 56867.28 88888.00 2010-04-01 12:07:29.907 091 11716.12 204.49 56867.37 88888.00 2010-04-01 12:07:30.407 091 11716.00 204.60 56867.32 88888.00 2010-04-01 12:07:30.907 091 11715.91 204.60 56867.17 88888.00 2010-04-01 12:07:31.407 091 11715.82 204.66 56867.25 88888.00 2010-04-01 12:07:31.907 091 11715.89 204.75 56867.26 88888.00 2010-04-01 12:07:32.407 091 11715.82 204.85 56867.20 88888.00 2010-04-01 12:07:32.907 091 11715.78 204.88 56867.19 88888.00 2010-04-01 12:07:33.407 091 11715.62 204.96 56867.34 88888.00 2010-04-01 12:07:33.907 091 11715.48 205.02 56867.37 88888.00 2010-04-01 12:07:34.407 091 11715.52 205.07 56867.36 88888.00 2010-04-01 12:07:34.907 091 11715.45 205.16 56867.43 88888.00 2010-04-01 12:07:35.407 091 11715.43 205.21 56867.39 88888.00 2010-04-01 12:07:35.907 091 11715.35 205.30 56867.36 88888.00 2010-04-01 12:07:36.407 091 11715.35 205.41 56867.38 88888.00 2010-04-01 12:07:36.907 091 11715.33 205.46 56867.39 88888.00 2010-04-01 12:07:37.407 091 11715.29 205.53 56867.43 88888.00 2010-04-01 12:07:37.907 091 11715.27 205.57 56867.44 88888.00 2010-04-01 12:07:38.407 091 11715.21 205.66 56867.35 88888.00 2010-04-01 12:07:38.907 091 11715.18 205.80 56867.32 88888.00 2010-04-01 12:07:39.407 091 11715.17 205.87 56867.41 88888.00 2010-04-01 12:07:39.907 091 11715.11 205.91 56867.46 88888.00 2010-04-01 12:07:40.407 091 11714.99 205.98 56867.39 88888.00 2010-04-01 12:07:40.907 091 11715.00 206.12 56867.43 88888.00 2010-04-01 12:07:41.407 091 11714.98 206.04 56867.45 88888.00 2010-04-01 12:07:41.907 091 11714.84 206.16 56867.29 88888.00 2010-04-01 12:07:42.407 091 11714.82 206.23 56867.44 88888.00 2010-04-01 12:07:42.907 091 11714.82 206.30 56867.46 88888.00 2010-04-01 12:07:43.407 091 11714.91 206.46 56867.48 88888.00 2010-04-01 12:07:43.907 091 11714.85 206.63 56867.52 88888.00 2010-04-01 12:07:44.407 091 11714.77 206.81 56867.55 88888.00 2010-04-01 12:07:44.907 091 11714.68 206.91 56867.53 88888.00 2010-04-01 12:07:45.407 091 11714.67 206.93 56867.47 88888.00 2010-04-01 12:07:45.907 091 11714.69 206.88 56867.51 88888.00 2010-04-01 12:07:46.407 091 11714.54 206.97 56867.61 88888.00 2010-04-01 12:07:46.907 091 11714.44 207.20 56867.57 88888.00 2010-04-01 12:07:47.407 091 11714.44 207.28 56867.57 88888.00 2010-04-01 12:07:47.907 091 11714.43 207.41 56867.49 88888.00 2010-04-01 12:07:48.407 091 11714.33 207.39 56867.55 88888.00 2010-04-01 12:07:48.907 091 11714.17 207.44 56867.52 88888.00 2010-04-01 12:07:49.407 091 11714.12 207.59 56867.47 88888.00 2010-04-01 12:07:49.907 091 11714.16 207.72 56867.53 88888.00 2010-04-01 12:07:50.407 091 11714.06 207.73 56867.52 88888.00 2010-04-01 12:07:50.907 091 11713.91 207.71 56867.60 88888.00 2010-04-01 12:07:51.407 091 11713.91 207.79 56867.61 88888.00 2010-04-01 12:07:51.907 091 11713.89 207.89 56867.60 88888.00 2010-04-01 12:07:52.407 091 11713.93 208.01 56867.59 88888.00 2010-04-01 12:07:52.907 091 11713.80 208.09 56867.66 88888.00 2010-04-01 12:07:53.407 091 11713.81 208.15 56867.71 88888.00 2010-04-01 12:07:53.907 091 11713.91 208.22 56867.75 88888.00 2010-04-01 12:07:54.407 091 11713.79 208.26 56867.71 88888.00 2010-04-01 12:07:54.907 091 11713.68 208.30 56867.71 88888.00 2010-04-01 12:07:55.407 091 11713.78 208.33 56867.73 88888.00 2010-04-01 12:07:55.907 091 11713.70 208.43 56867.60 88888.00 2010-04-01 12:07:56.407 091 11713.71 208.63 56867.57 88888.00 2010-04-01 12:07:56.907 091 11713.68 208.68 56867.66 88888.00 2010-04-01 12:07:57.407 091 11713.61 208.64 56867.64 88888.00 2010-04-01 12:07:57.907 091 11713.45 208.74 56867.60 88888.00 2010-04-01 12:07:58.407 091 11713.47 208.81 56867.64 88888.00 2010-04-01 12:07:58.907 091 11713.62 208.74 56867.66 88888.00 2010-04-01 12:07:59.407 091 11713.58 208.80 56867.72 88888.00 2010-04-01 12:07:59.907 091 11713.48 208.88 56867.71 88888.00 2010-04-01 12:08:00.407 091 11713.56 208.77 56867.71 88888.00 2010-04-01 12:08:00.907 091 11713.67 208.80 56867.73 88888.00 2010-04-01 12:08:01.407 091 11713.71 208.90 56867.68 88888.00 2010-04-01 12:08:01.907 091 11713.68 208.88 56867.64 88888.00 2010-04-01 12:08:02.407 091 11713.71 208.91 56867.70 88888.00 2010-04-01 12:08:02.907 091 11713.75 208.84 56867.76 88888.00 2010-04-01 12:08:03.407 091 11713.83 208.95 56867.83 88888.00 2010-04-01 12:08:03.907 091 11714.00 209.02 56867.84 88888.00 2010-04-01 12:08:04.407 091 11714.04 208.98 56867.79 88888.00 2010-04-01 12:08:04.907 091 11714.16 209.05 56867.83 88888.00 2010-04-01 12:08:05.407 091 11714.21 209.02 56867.79 88888.00 2010-04-01 12:08:05.907 091 11714.18 209.02 56867.73 88888.00 2010-04-01 12:08:06.407 091 11714.28 209.04 56867.74 88888.00 2010-04-01 12:08:06.907 091 11714.33 209.03 56867.83 88888.00 2010-04-01 12:08:07.407 091 11714.46 208.93 56867.98 88888.00 2010-04-01 12:08:07.907 091 11714.50 208.92 56867.94 88888.00 2010-04-01 12:08:08.407 091 11714.59 208.81 56868.05 88888.00 2010-04-01 12:08:08.907 091 11714.79 208.76 56868.08 88888.00 2010-04-01 12:08:09.407 091 11714.94 208.80 56868.20 88888.00 2010-04-01 12:08:09.907 091 11715.06 208.71 56868.18 88888.00 2010-04-01 12:08:10.407 091 11715.19 208.64 56868.15 88888.00 2010-04-01 12:08:10.907 091 11715.30 208.56 56868.17 88888.00 2010-04-01 12:08:11.407 091 11715.49 208.45 56868.29 88888.00 2010-04-01 12:08:11.907 091 11715.57 208.44 56868.30 88888.00 2010-04-01 12:08:12.407 091 11715.63 208.45 56868.31 88888.00 2010-04-01 12:08:12.907 091 11715.74 208.43 56868.32 88888.00 2010-04-01 12:08:13.407 091 11715.85 208.41 56868.38 88888.00 2010-04-01 12:08:13.907 091 11715.90 208.35 56868.41 88888.00 2010-04-01 12:08:14.407 091 11715.79 208.39 56868.29 88888.00 2010-04-01 12:08:14.907 091 11715.84 208.31 56868.38 88888.00 2010-04-01 12:08:15.407 091 11715.85 208.23 56868.39 88888.00 2010-04-01 12:08:15.907 091 11715.95 208.14 56868.36 88888.00 2010-04-01 12:08:16.407 091 11715.93 208.06 56868.60 88888.00 2010-04-01 12:08:16.907 091 11715.90 207.97 56868.62 88888.00 2010-04-01 12:08:17.407 091 11715.84 207.94 56868.53 88888.00 2010-04-01 12:08:17.907 091 11715.89 207.99 56868.56 88888.00 2010-04-01 12:08:18.407 091 11716.06 207.92 56868.64 88888.00 2010-04-01 12:08:18.907 091 11716.12 207.84 56868.50 88888.00 2010-04-01 12:08:19.407 091 11716.12 207.71 56868.58 88888.00 2010-04-01 12:08:19.907 091 11716.01 207.58 56868.59 88888.00 2010-04-01 12:08:20.407 091 11715.96 207.44 56868.68 88888.00 2010-04-01 12:08:20.907 091 11716.10 207.39 56868.75 88888.00 2010-04-01 12:08:21.407 091 11716.02 207.40 56868.75 88888.00 2010-04-01 12:08:21.907 091 11716.08 207.31 56868.74 88888.00 2010-04-01 12:08:22.407 091 11716.16 207.30 56868.76 88888.00 2010-04-01 12:08:22.907 091 11716.23 207.19 56868.71 88888.00 2010-04-01 12:08:23.407 091 11716.17 207.17 56868.72 88888.00 2010-04-01 12:08:23.907 091 11716.29 207.10 56868.70 88888.00 2010-04-01 12:08:24.407 091 11716.39 207.03 56868.72 88888.00 2010-04-01 12:08:24.907 091 11716.38 206.99 56868.71 88888.00 2010-04-01 12:08:25.407 091 11716.41 206.92 56868.82 88888.00 2010-04-01 12:08:25.907 091 11716.51 206.81 56868.76 88888.00 2010-04-01 12:08:26.407 091 11716.57 206.67 56868.74 88888.00 2010-04-01 12:08:26.907 091 11716.61 206.46 56868.76 88888.00 2010-04-01 12:08:27.407 091 11716.76 206.38 56868.69 88888.00 2010-04-01 12:08:27.907 091 11716.87 206.38 56868.68 88888.00 2010-04-01 12:08:28.407 091 11717.00 206.29 56868.81 88888.00 2010-04-01 12:08:28.907 091 11717.03 206.12 56868.97 88888.00 2010-04-01 12:08:29.407 091 11717.01 206.06 56869.05 88888.00 2010-04-01 12:08:29.907 091 11717.01 206.02 56869.07 88888.00 2010-04-01 12:08:30.407 091 11717.14 205.91 56869.01 88888.00 2010-04-01 12:08:30.907 091 11717.31 205.82 56868.94 88888.00 2010-04-01 12:08:31.407 091 11717.26 205.77 56869.01 88888.00 2010-04-01 12:08:31.907 091 11717.29 205.66 56868.97 88888.00 2010-04-01 12:08:32.407 091 11717.37 205.48 56868.88 88888.00 2010-04-01 12:08:32.907 091 11717.41 205.39 56868.91 88888.00 2010-04-01 12:08:33.407 091 11717.50 205.37 56868.99 88888.00 2010-04-01 12:08:33.907 091 11717.50 205.28 56868.97 88888.00 2010-04-01 12:08:34.407 091 11717.57 205.11 56868.98 88888.00 2010-04-01 12:08:34.907 091 11717.61 205.00 56869.05 88888.00 2010-04-01 12:08:35.407 091 11717.63 204.87 56869.09 88888.00 2010-04-01 12:08:35.907 091 11717.80 204.85 56869.13 88888.00 2010-04-01 12:08:36.407 091 11717.87 204.75 56869.12 88888.00 2010-04-01 12:08:36.907 091 11717.97 204.64 56869.03 88888.00 2010-04-01 12:08:37.407 091 11718.08 204.56 56869.09 88888.00 2010-04-01 12:08:37.907 091 11718.21 204.49 56869.19 88888.00 2010-04-01 12:08:38.407 091 11718.14 204.44 56869.26 88888.00 2010-04-01 12:08:38.907 091 11718.21 204.30 56869.34 88888.00 2010-04-01 12:08:39.407 091 11718.40 204.17 56869.28 88888.00 2010-04-01 12:08:39.907 091 11718.59 204.09 56869.22 88888.00 2010-04-01 12:08:40.407 091 11718.72 204.00 56869.38 88888.00 2010-04-01 12:08:40.907 091 11718.74 203.87 56869.39 88888.00 2010-04-01 12:08:41.407 091 11718.89 203.76 56869.37 88888.00 2010-04-01 12:08:41.907 091 11718.97 203.68 56869.40 88888.00 2010-04-01 12:08:42.407 091 11718.98 203.67 56869.41 88888.00 2010-04-01 12:08:42.907 091 11719.05 203.65 56869.48 88888.00 2010-04-01 12:08:43.407 091 11719.11 203.57 56869.42 88888.00 2010-04-01 12:08:43.907 091 11719.28 203.48 56869.36 88888.00 2010-04-01 12:08:44.407 091 11719.22 203.38 56869.40 88888.00 2010-04-01 12:08:44.907 091 11719.25 203.37 56869.48 88888.00 2010-04-01 12:08:45.407 091 11719.33 203.32 56869.46 88888.00 2010-04-01 12:08:45.907 091 11719.33 203.29 56869.45 88888.00 2010-04-01 12:08:46.407 091 11719.22 203.22 56869.55 88888.00 2010-04-01 12:08:46.907 091 11719.34 203.15 56869.59 88888.00 2010-04-01 12:08:47.407 091 11719.31 203.15 56869.50 88888.00 2010-04-01 12:08:47.907 091 11719.27 203.14 56869.57 88888.00 2010-04-01 12:08:48.407 091 11719.36 203.12 56869.57 88888.00 2010-04-01 12:08:48.907 091 11719.18 203.08 56869.50 88888.00 2010-04-01 12:08:49.407 091 11719.11 203.06 56869.48 88888.00 2010-04-01 12:08:49.907 091 11719.00 202.99 56869.49 88888.00 2010-04-01 12:08:50.407 091 11718.95 202.95 56869.53 88888.00 2010-04-01 12:08:50.907 091 11718.92 202.97 56869.54 88888.00 2010-04-01 12:08:51.407 091 11718.84 202.96 56869.46 88888.00 2010-04-01 12:08:51.907 091 11718.70 202.96 56869.38 88888.00 2010-04-01 12:08:52.407 091 11718.78 202.98 56869.42 88888.00 2010-04-01 12:08:52.907 091 11718.74 202.98 56869.50 88888.00 2010-04-01 12:08:53.407 091 11718.76 202.92 56869.45 88888.00 2010-04-01 12:08:53.907 091 11718.53 202.96 56869.47 88888.00 2010-04-01 12:08:54.407 091 11718.49 202.91 56869.49 88888.00 2010-04-01 12:08:54.907 091 11718.58 202.82 56869.41 88888.00 2010-04-01 12:08:55.407 091 11718.61 202.85 56869.41 88888.00 2010-04-01 12:08:55.907 091 11718.47 202.93 56869.38 88888.00 2010-04-01 12:08:56.407 091 11718.41 202.96 56869.41 88888.00 2010-04-01 12:08:56.907 091 11718.38 202.98 56869.43 88888.00 2010-04-01 12:08:57.407 091 11718.32 203.02 56869.47 88888.00 2010-04-01 12:08:57.907 091 11718.33 202.99 56869.51 88888.00 2010-04-01 12:08:58.407 091 11718.25 202.97 56869.49 88888.00 2010-04-01 12:08:58.907 091 11718.15 203.09 56869.41 88888.00 2010-04-01 12:08:59.407 091 11718.13 203.17 56869.45 88888.00 2010-04-01 12:08:59.907 091 11718.07 203.19 56869.43 88888.00 2010-04-01 12:09:00.407 091 11717.98 203.25 56869.39 88888.00 2010-04-01 12:09:00.907 091 11718.07 203.33 56869.31 88888.00 2010-04-01 12:09:01.407 091 11718.08 203.38 56869.31 88888.00 2010-04-01 12:09:01.907 091 11718.22 203.37 56869.46 88888.00 2010-04-01 12:09:02.407 091 11718.17 203.46 56869.45 88888.00 2010-04-01 12:09:02.907 091 11718.10 203.55 56869.54 88888.00 2010-04-01 12:09:03.407 091 11717.97 203.55 56869.57 88888.00 2010-04-01 12:09:03.907 091 11718.04 203.65 56869.52 88888.00 2010-04-01 12:09:04.407 091 11718.05 203.86 56869.64 88888.00 2010-04-01 12:09:04.907 091 11718.02 203.97 56869.51 88888.00 2010-04-01 12:09:05.407 091 11717.97 203.96 56869.49 88888.00 2010-04-01 12:09:05.907 091 11718.04 204.02 56869.58 88888.00 2010-04-01 12:09:06.407 091 11718.08 204.08 56869.61 88888.00 2010-04-01 12:09:06.907 091 11717.96 204.17 56869.61 88888.00 2010-04-01 12:09:07.407 091 11717.87 204.15 56869.53 88888.00 2010-04-01 12:09:07.907 091 11717.84 204.20 56869.61 88888.00 2010-04-01 12:09:08.407 091 11717.74 204.28 56869.57 88888.00 2010-04-01 12:09:08.907 091 11717.71 204.37 56869.52 88888.00 2010-04-01 12:09:09.407 091 11717.80 204.43 56869.55 88888.00 2010-04-01 12:09:09.907 091 11717.72 204.46 56869.60 88888.00 2010-04-01 12:09:10.407 091 11717.72 204.55 56869.61 88888.00 2010-04-01 12:09:10.907 091 11717.77 204.64 56869.65 88888.00 2010-04-01 12:09:11.407 091 11717.85 204.79 56869.61 88888.00 2010-04-01 12:09:11.907 091 11717.75 204.84 56869.71 88888.00 2010-04-01 12:09:12.407 091 11717.68 204.85 56869.72 88888.00 2010-04-01 12:09:12.907 091 11717.75 204.84 56869.67 88888.00 2010-04-01 12:09:13.407 091 11717.83 204.91 56869.76 88888.00 2010-04-01 12:09:13.907 091 11717.84 204.96 56869.72 88888.00 2010-04-01 12:09:14.407 091 11717.94 204.96 56869.73 88888.00 2010-04-01 12:09:14.907 091 11717.97 205.04 56869.73 88888.00 2010-04-01 12:09:15.407 091 11718.06 205.12 56869.75 88888.00 2010-04-01 12:09:15.907 091 11718.19 205.15 56869.73 88888.00 2010-04-01 12:09:16.407 091 11718.31 205.18 56869.72 88888.00 2010-04-01 12:09:16.907 091 11718.28 205.19 56869.78 88888.00 2010-04-01 12:09:17.407 091 11718.44 205.15 56869.88 88888.00 2010-04-01 12:09:17.907 091 11718.67 205.15 56869.94 88888.00 2010-04-01 12:09:18.407 091 11718.80 205.19 56869.86 88888.00 2010-04-01 12:09:18.907 091 11718.99 205.26 56869.88 88888.00 2010-04-01 12:09:19.407 091 11718.97 205.28 56869.99 88888.00 2010-04-01 12:09:19.907 091 11719.03 205.33 56869.91 88888.00 2010-04-01 12:09:20.407 091 11719.15 205.33 56869.97 88888.00 2010-04-01 12:09:20.907 091 11719.18 205.38 56869.97 88888.00 2010-04-01 12:09:21.407 091 11719.30 205.37 56870.00 88888.00 2010-04-01 12:09:21.907 091 11719.44 205.33 56870.11 88888.00 2010-04-01 12:09:22.407 091 11719.54 205.29 56870.23 88888.00 2010-04-01 12:09:22.907 091 11719.63 205.31 56870.17 88888.00 2010-04-01 12:09:23.407 091 11719.83 205.28 56870.12 88888.00 2010-04-01 12:09:23.907 091 11719.96 205.33 56870.05 88888.00 2010-04-01 12:09:24.407 091 11720.05 205.37 56870.25 88888.00 2010-04-01 12:09:24.907 091 11720.15 205.39 56870.38 88888.00 2010-04-01 12:09:25.407 091 11720.21 205.46 56870.56 88888.00 2010-04-01 12:09:25.907 091 11720.28 205.49 56870.57 88888.00 2010-04-01 12:09:26.407 091 11720.53 205.47 56870.56 88888.00 2010-04-01 12:09:26.907 091 11720.56 205.38 56870.57 88888.00 2010-04-01 12:09:27.407 091 11720.66 205.38 56870.58 88888.00 2010-04-01 12:09:27.907 091 11720.83 205.51 56870.69 88888.00 2010-04-01 12:09:28.407 091 11720.83 205.55 56870.76 88888.00 2010-04-01 12:09:28.907 091 11720.89 205.53 56870.60 88888.00 2010-04-01 12:09:29.407 091 11720.96 205.59 56870.70 88888.00 2010-04-01 12:09:29.907 091 11721.02 205.52 56870.79 88888.00 2010-04-01 12:09:30.407 091 11721.09 205.60 56870.94 88888.00 2010-04-01 12:09:30.907 091 11721.18 205.65 56870.92 88888.00 2010-04-01 12:09:31.407 091 11721.19 205.71 56870.90 88888.00 2010-04-01 12:09:31.907 091 11721.18 205.71 56870.92 88888.00 2010-04-01 12:09:32.407 091 11721.23 205.65 56870.90 88888.00 2010-04-01 12:09:32.907 091 11721.27 205.62 56871.02 88888.00 2010-04-01 12:09:33.407 091 11721.33 205.76 56871.07 88888.00 2010-04-01 12:09:33.907 091 11721.43 205.80 56871.12 88888.00 2010-04-01 12:09:34.407 091 11721.38 205.86 56871.06 88888.00 2010-04-01 12:09:34.907 091 11721.56 205.88 56871.14 88888.00 2010-04-01 12:09:35.407 091 11721.66 205.91 56871.24 88888.00 2010-04-01 12:09:35.907 091 11721.67 205.92 56871.07 88888.00 2010-04-01 12:09:36.407 091 11721.73 205.94 56871.05 88888.00 2010-04-01 12:09:36.907 091 11721.66 205.96 56871.05 88888.00 2010-04-01 12:09:37.407 091 11721.65 205.98 56871.06 88888.00 2010-04-01 12:09:37.907 091 11721.67 205.96 56871.12 88888.00 2010-04-01 12:09:38.407 091 11721.70 205.98 56871.14 88888.00 2010-04-01 12:09:38.907 091 11721.80 206.06 56871.20 88888.00 2010-04-01 12:09:39.407 091 11722.00 206.01 56871.32 88888.00 2010-04-01 12:09:39.907 091 11722.00 206.07 56871.36 88888.00 2010-04-01 12:09:40.407 091 11721.96 206.16 56871.32 88888.00 2010-04-01 12:09:40.907 091 11722.11 206.16 56871.40 88888.00 2010-04-01 12:09:41.407 091 11722.40 206.18 56871.44 88888.00 2010-04-01 12:09:41.907 091 11722.54 206.19 56871.45 88888.00 2010-04-01 12:09:42.407 091 11722.57 206.19 56871.51 88888.00 2010-04-01 12:09:42.907 091 11722.50 206.12 56871.50 88888.00 2010-04-01 12:09:43.407 091 11722.51 206.11 56871.60 88888.00 2010-04-01 12:09:43.907 091 11722.68 206.18 56871.65 88888.00 2010-04-01 12:09:44.407 091 11722.71 206.07 56871.56 88888.00 2010-04-01 12:09:44.907 091 11722.96 206.06 56871.66 88888.00 2010-04-01 12:09:45.407 091 11723.29 206.00 56871.77 88888.00 2010-04-01 12:09:45.907 091 11723.23 206.03 56871.77 88888.00 2010-04-01 12:09:46.407 091 11723.22 206.12 56871.76 88888.00 2010-04-01 12:09:46.907 091 11723.29 206.07 56871.79 88888.00 2010-04-01 12:09:47.407 091 11723.36 206.04 56871.86 88888.00 2010-04-01 12:09:47.907 091 11723.55 206.03 56871.79 88888.00 2010-04-01 12:09:48.407 091 11723.59 206.01 56871.78 88888.00 2010-04-01 12:09:48.907 091 11723.56 205.98 56871.91 88888.00 2010-04-01 12:09:49.407 091 11723.68 205.90 56872.03 88888.00 2010-04-01 12:09:49.907 091 11723.68 205.89 56872.03 88888.00 2010-04-01 12:09:50.407 091 11723.59 205.85 56872.11 88888.00 2010-04-01 12:09:50.907 091 11723.64 205.75 56872.14 88888.00 2010-04-01 12:09:51.407 091 11723.64 205.66 56872.14 88888.00 2010-04-01 12:09:51.907 091 11723.65 205.65 56872.11 88888.00 2010-04-01 12:09:52.407 091 11723.79 205.60 56872.17 88888.00 2010-04-01 12:09:52.907 091 11723.83 205.50 56872.14 88888.00 2010-04-01 12:09:53.407 091 11723.82 205.40 56872.23 88888.00 2010-04-01 12:09:53.907 091 11723.90 205.38 56872.26 88888.00 2010-04-01 12:09:54.407 091 11723.91 205.38 56872.16 88888.00 2010-04-01 12:09:54.907 091 11724.02 205.33 56872.23 88888.00 2010-04-01 12:09:55.407 091 11724.08 205.24 56872.27 88888.00 2010-04-01 12:09:55.907 091 11724.03 205.19 56872.29 88888.00 2010-04-01 12:09:56.407 091 11724.10 205.21 56872.38 88888.00 2010-04-01 12:09:56.907 091 11724.19 205.24 56872.43 88888.00 2010-04-01 12:09:57.407 091 11724.27 205.10 56872.45 88888.00 2010-04-01 12:09:57.907 091 11724.30 205.02 56872.43 88888.00 2010-04-01 12:09:58.407 091 11724.25 204.92 56872.48 88888.00 2010-04-01 12:09:58.907 091 11724.30 204.89 56872.49 88888.00 2010-04-01 12:09:59.407 091 11724.34 204.88 56872.50 88888.00 2010-04-01 12:09:59.907 091 11724.31 204.85 56872.45 88888.00 2010-04-01 12:10:00.407 091 11724.34 204.86 56872.45 88888.00 2010-04-01 12:10:00.907 091 11724.41 204.86 56872.57 88888.00 2010-04-01 12:10:01.407 091 11724.34 204.86 56872.55 88888.00 2010-04-01 12:10:01.907 091 11724.30 204.75 56872.51 88888.00 2010-04-01 12:10:02.407 091 11724.32 204.69 56872.51 88888.00 2010-04-01 12:10:02.907 091 11724.37 204.74 56872.45 88888.00 2010-04-01 12:10:03.407 091 11724.23 204.64 56872.46 88888.00 2010-04-01 12:10:03.907 091 11724.22 204.65 56872.40 88888.00 2010-04-01 12:10:04.407 091 11724.31 204.63 56872.37 88888.00 2010-04-01 12:10:04.907 091 11724.34 204.58 56872.49 88888.00 2010-04-01 12:10:05.407 091 11724.34 204.61 56872.39 88888.00 2010-04-01 12:10:05.907 091 11724.31 204.59 56872.41 88888.00 2010-04-01 12:10:06.407 091 11724.41 204.57 56872.51 88888.00 2010-04-01 12:10:06.907 091 11724.35 204.60 56872.62 88888.00 2010-04-01 12:10:07.407 091 11724.28 204.61 56872.70 88888.00 2010-04-01 12:10:07.907 091 11724.27 204.51 56872.61 88888.00 2010-04-01 12:10:08.407 091 11724.27 204.54 56872.58 88888.00 2010-04-01 12:10:08.907 091 11724.26 204.46 56872.57 88888.00 2010-04-01 12:10:09.407 091 11724.26 204.40 56872.64 88888.00 2010-04-01 12:10:09.907 091 11724.28 204.55 56872.55 88888.00 2010-04-01 12:10:10.407 091 11724.24 204.54 56872.52 88888.00 2010-04-01 12:10:10.907 091 11724.16 204.49 56872.69 88888.00 2010-04-01 12:10:11.407 091 11724.16 204.37 56872.73 88888.00 2010-04-01 12:10:11.907 091 11724.12 204.35 56872.71 88888.00 2010-04-01 12:10:12.407 091 11724.08 204.31 56872.76 88888.00 2010-04-01 12:10:12.907 091 11724.08 204.20 56872.80 88888.00 2010-04-01 12:10:13.407 091 11724.08 204.15 56872.81 88888.00 2010-04-01 12:10:13.907 091 11724.10 204.14 56872.82 88888.00 2010-04-01 12:10:14.407 091 11724.12 204.13 56872.82 88888.00 2010-04-01 12:10:14.907 091 11724.21 204.07 56872.80 88888.00 2010-04-01 12:10:15.407 091 11724.25 204.03 56872.80 88888.00 2010-04-01 12:10:15.907 091 11724.21 203.98 56872.85 88888.00 2010-04-01 12:10:16.407 091 11724.38 203.97 56872.92 88888.00 2010-04-01 12:10:16.907 091 11724.50 203.93 56873.00 88888.00 2010-04-01 12:10:17.407 091 11724.55 203.86 56873.03 88888.00 2010-04-01 12:10:17.907 091 11724.50 203.87 56873.16 88888.00 2010-04-01 12:10:18.407 091 11724.66 203.93 56872.98 88888.00 2010-04-01 12:10:18.907 091 11724.71 203.87 56873.00 88888.00 2010-04-01 12:10:19.407 091 11724.69 203.92 56873.07 88888.00 2010-04-01 12:10:19.907 091 11724.72 203.87 56872.95 88888.00 2010-04-01 12:10:20.407 091 11724.71 203.77 56872.83 88888.00 2010-04-01 12:10:20.907 091 11724.79 203.56 56872.92 88888.00 2010-04-01 12:10:21.407 091 11724.78 203.60 56873.06 88888.00 2010-04-01 12:10:21.907 091 11724.75 203.57 56873.09 88888.00 2010-04-01 12:10:22.407 091 11724.83 203.53 56873.10 88888.00 2010-04-01 12:10:22.907 091 11724.72 203.53 56873.11 88888.00 2010-04-01 12:10:23.407 091 11724.79 203.44 56873.12 88888.00 2010-04-01 12:10:23.907 091 11724.87 203.44 56873.10 88888.00 2010-04-01 12:10:24.407 091 11724.93 203.41 56873.07 88888.00 2010-04-01 12:10:24.907 091 11724.87 203.33 56873.27 88888.00 2010-04-01 12:10:25.407 091 11724.89 203.24 56873.17 88888.00 2010-04-01 12:10:25.907 091 11724.89 203.18 56873.15 88888.00 2010-04-01 12:10:26.407 091 11724.98 203.15 56873.11 88888.00 2010-04-01 12:10:26.907 091 11724.97 203.08 56873.09 88888.00 2010-04-01 12:10:27.407 091 11725.02 203.02 56873.15 88888.00 2010-04-01 12:10:27.907 091 11724.99 202.98 56873.22 88888.00 2010-04-01 12:10:28.407 091 11725.02 202.99 56873.22 88888.00 2010-04-01 12:10:28.907 091 11725.15 203.01 56873.18 88888.00 2010-04-01 12:10:29.407 091 11725.22 203.06 56873.20 88888.00 2010-04-01 12:10:29.907 091 11725.24 203.08 56873.20 88888.00 2010-04-01 12:10:30.407 091 11725.27 203.12 56873.24 88888.00 2010-04-01 12:10:30.907 091 11725.34 203.12 56873.21 88888.00 2010-04-01 12:10:31.407 091 11725.38 203.06 56873.21 88888.00 2010-04-01 12:10:31.907 091 11725.32 202.96 56873.24 88888.00 2010-04-01 12:10:32.407 091 11725.25 202.94 56873.24 88888.00 2010-04-01 12:10:32.907 091 11725.29 202.97 56873.19 88888.00 2010-04-01 12:10:33.407 091 11725.42 202.91 56873.26 88888.00 2010-04-01 12:10:33.907 091 11725.48 202.91 56873.39 88888.00 2010-04-01 12:10:34.407 091 11725.43 202.88 56873.44 88888.00 2010-04-01 12:10:34.907 091 11725.49 202.86 56873.33 88888.00 2010-04-01 12:10:35.407 091 11725.64 202.81 56873.45 88888.00 2010-04-01 12:10:35.907 091 11725.57 202.75 56873.43 88888.00 2010-04-01 12:10:36.407 091 11725.58 202.74 56873.36 88888.00 2010-04-01 12:10:36.907 091 11725.71 202.64 56873.46 88888.00 2010-04-01 12:10:37.407 091 11725.68 202.63 56873.48 88888.00 2010-04-01 12:10:37.907 091 11725.83 202.63 56873.50 88888.00 2010-04-01 12:10:38.407 091 11725.76 202.64 56873.51 88888.00 2010-04-01 12:10:38.907 091 11725.72 202.68 56873.53 88888.00 2010-04-01 12:10:39.407 091 11725.80 202.68 56873.53 88888.00 2010-04-01 12:10:39.907 091 11725.77 202.65 56873.50 88888.00 2010-04-01 12:10:40.407 091 11725.77 202.72 56873.51 88888.00 2010-04-01 12:10:40.907 091 11725.73 202.74 56873.45 88888.00 2010-04-01 12:10:41.407 091 11725.71 202.75 56873.59 88888.00 2010-04-01 12:10:41.907 091 11725.65 202.82 56873.64 88888.00 2010-04-01 12:10:42.407 091 11725.70 202.87 56873.59 88888.00 2010-04-01 12:10:42.907 091 11725.78 202.98 56873.64 88888.00 2010-04-01 12:10:43.407 091 11725.74 203.04 56873.64 88888.00 2010-04-01 12:10:43.907 091 11725.60 203.06 56873.63 88888.00 2010-04-01 12:10:44.407 091 11725.62 203.11 56873.54 88888.00 2010-04-01 12:10:44.907 091 11725.59 203.15 56873.48 88888.00 2010-04-01 12:10:45.407 091 11725.48 203.16 56873.51 88888.00 2010-04-01 12:10:45.907 091 11725.47 203.19 56873.39 88888.00 2010-04-01 12:10:46.407 091 11725.51 203.24 56873.40 88888.00 2010-04-01 12:10:46.907 091 11725.49 203.28 56873.40 88888.00 2010-04-01 12:10:47.407 091 11725.55 203.32 56873.53 88888.00 2010-04-01 12:10:47.907 091 11725.53 203.37 56873.53 88888.00 2010-04-01 12:10:48.407 091 11725.54 203.43 56873.53 88888.00 2010-04-01 12:10:48.907 091 11725.50 203.39 56873.63 88888.00 2010-04-01 12:10:49.407 091 11725.43 203.47 56873.57 88888.00 2010-04-01 12:10:49.907 091 11725.47 203.53 56873.53 88888.00 2010-04-01 12:10:50.407 091 11725.53 203.50 56873.55 88888.00 2010-04-01 12:10:50.907 091 11725.39 203.65 56873.56 88888.00 2010-04-01 12:10:51.407 091 11725.35 203.67 56873.58 88888.00 2010-04-01 12:10:51.907 091 11725.35 203.67 56873.51 88888.00 2010-04-01 12:10:52.407 091 11725.27 203.64 56873.57 88888.00 2010-04-01 12:10:52.907 091 11725.31 203.62 56873.59 88888.00 2010-04-01 12:10:53.407 091 11725.31 203.69 56873.69 88888.00 2010-04-01 12:10:53.907 091 11725.25 203.72 56873.63 88888.00 2010-04-01 12:10:54.407 091 11725.31 203.77 56873.65 88888.00 2010-04-01 12:10:54.907 091 11725.34 203.85 56873.54 88888.00 2010-04-01 12:10:55.407 091 11725.35 203.83 56873.56 88888.00 2010-04-01 12:10:55.907 091 11725.32 203.74 56873.66 88888.00 2010-04-01 12:10:56.407 091 11725.18 203.82 56873.72 88888.00 2010-04-01 12:10:56.907 091 11725.18 203.89 56873.65 88888.00 2010-04-01 12:10:57.407 091 11725.25 203.90 56873.59 88888.00 2010-04-01 12:10:57.907 091 11725.15 203.98 56873.59 88888.00 2010-04-01 12:10:58.407 091 11725.14 204.03 56873.57 88888.00 2010-04-01 12:10:58.907 091 11725.20 204.00 56873.57 88888.00 2010-04-01 12:10:59.404 091 11725.14 203.96 56873.59 88888.00 2010-04-01 12:10:59.904 091 11725.15 203.94 56873.59 88888.00 2010-04-01 12:11:00.404 091 11725.27 203.89 56873.71 88888.00 2010-04-01 12:11:00.904 091 11725.40 203.94 56873.86 88888.00 2010-04-01 12:11:01.404 091 11725.47 203.98 56873.78 88888.00 2010-04-01 12:11:01.904 091 11725.54 203.98 56873.68 88888.00 2010-04-01 12:11:02.404 091 11725.45 203.87 56873.69 88888.00 2010-04-01 12:11:02.904 091 11725.60 203.84 56873.69 88888.00 2010-04-01 12:11:03.404 091 11725.66 203.79 56873.74 88888.00 2010-04-01 12:11:03.904 091 11725.77 203.72 56873.79 88888.00 2010-04-01 12:11:04.404 091 11725.87 203.73 56873.71 88888.00 2010-04-01 12:11:04.904 091 11726.00 203.67 56873.76 88888.00 2010-04-01 12:11:05.404 091 11726.01 203.67 56873.82 88888.00 2010-04-01 12:11:05.904 091 11726.04 203.67 56873.79 88888.00 2010-04-01 12:11:06.404 091 11726.03 203.72 56873.87 88888.00 2010-04-01 12:11:06.904 091 11726.19 203.70 56873.92 88888.00 2010-04-01 12:11:07.404 091 11726.32 203.72 56873.99 88888.00 2010-04-01 12:11:07.904 091 11726.40 203.67 56873.88 88888.00 2010-04-01 12:11:08.404 091 11726.41 203.66 56873.83 88888.00 2010-04-01 12:11:08.904 091 11726.38 203.67 56873.93 88888.00 2010-04-01 12:11:09.404 091 11726.48 203.64 56873.95 88888.00 2010-04-01 12:11:09.904 091 11726.58 203.68 56874.05 88888.00 2010-04-01 12:11:10.404 091 11726.57 203.67 56874.07 88888.00 2010-04-01 12:11:10.904 091 11726.59 203.72 56874.04 88888.00 2010-04-01 12:11:11.404 091 11726.71 203.72 56874.16 88888.00 2010-04-01 12:11:11.904 091 11726.72 203.68 56874.17 88888.00 2010-04-01 12:11:12.404 091 11726.72 203.62 56874.19 88888.00 2010-04-01 12:11:12.904 091 11726.84 203.56 56874.22 88888.00 2010-04-01 12:11:13.404 091 11726.85 203.76 56874.21 88888.00 2010-04-01 12:11:13.904 091 11726.94 203.77 56874.16 88888.00 2010-04-01 12:11:14.404 091 11727.02 203.72 56874.34 88888.00 2010-04-01 12:11:14.904 091 11727.16 203.77 56874.38 88888.00 2010-04-01 12:11:15.404 091 11727.14 203.75 56874.36 88888.00 2010-04-01 12:11:15.904 091 11727.19 203.79 56874.35 88888.00 2010-04-01 12:11:16.404 091 11727.35 203.84 56874.45 88888.00 2010-04-01 12:11:16.904 091 11727.36 203.82 56874.55 88888.00 2010-04-01 12:11:17.404 091 11727.46 203.82 56874.54 88888.00 2010-04-01 12:11:17.904 091 11727.61 203.82 56874.60 88888.00 2010-04-01 12:11:18.404 091 11727.66 203.77 56874.61 88888.00 2010-04-01 12:11:18.904 091 11727.66 203.69 56874.70 88888.00 2010-04-01 12:11:19.404 091 11727.78 203.80 56874.70 88888.00 2010-04-01 12:11:19.904 091 11727.85 203.77 56874.72 88888.00 2010-04-01 12:11:20.404 091 11727.96 203.69 56874.74 88888.00 2010-04-01 12:11:20.904 091 11727.98 203.62 56874.71 88888.00 2010-04-01 12:11:21.404 091 11728.00 203.60 56874.67 88888.00 2010-04-01 12:11:21.904 091 11728.14 203.60 56874.72 88888.00 2010-04-01 12:11:22.404 091 11728.29 203.50 56874.75 88888.00 2010-04-01 12:11:22.904 091 11728.29 203.47 56874.81 88888.00 2010-04-01 12:11:23.404 091 11728.36 203.49 56874.86 88888.00 2010-04-01 12:11:23.904 091 11728.47 203.47 56875.01 88888.00 2010-04-01 12:11:24.404 091 11728.50 203.45 56875.01 88888.00 2010-04-01 12:11:24.904 091 11728.51 203.41 56875.05 88888.00 2010-04-01 12:11:25.404 091 11728.61 203.32 56875.10 88888.00 2010-04-01 12:11:25.904 091 11728.56 203.34 56875.08 88888.00 2010-04-01 12:11:26.404 091 11728.56 203.39 56875.08 88888.00 2010-04-01 12:11:26.904 091 11728.53 203.42 56875.07 88888.00 2010-04-01 12:11:27.404 091 11728.57 203.42 56875.03 88888.00 2010-04-01 12:11:27.904 091 11728.68 203.45 56875.17 88888.00 2010-04-01 12:11:28.404 091 11728.73 203.48 56875.05 88888.00 2010-04-01 12:11:28.904 091 11728.76 203.44 56874.98 88888.00 2010-04-01 12:11:29.404 091 11728.81 203.38 56875.08 88888.00 2010-04-01 12:11:29.904 091 11728.81 203.34 56875.16 88888.00 2010-04-01 12:11:30.404 091 11728.82 203.37 56875.13 88888.00 2010-04-01 12:11:30.904 091 11728.84 203.41 56875.21 88888.00 2010-04-01 12:11:31.404 091 11728.70 203.32 56875.20 88888.00 2010-04-01 12:11:31.904 091 11728.72 203.27 56875.18 88888.00 2010-04-01 12:11:32.404 091 11728.77 203.28 56875.32 88888.00 2010-04-01 12:11:32.904 091 11728.75 203.33 56875.32 88888.00 2010-04-01 12:11:33.404 091 11728.71 203.33 56875.22 88888.00 2010-04-01 12:11:33.904 091 11728.64 203.33 56875.18 88888.00 2010-04-01 12:11:34.404 091 11728.56 203.32 56875.19 88888.00 2010-04-01 12:11:34.904 091 11728.62 203.37 56875.22 88888.00 2010-04-01 12:11:35.404 091 11728.59 203.32 56875.23 88888.00 2010-04-01 12:11:35.904 091 11728.51 203.31 56875.22 88888.00 2010-04-01 12:11:36.404 091 11728.48 203.33 56875.14 88888.00 2010-04-01 12:11:36.904 091 11728.47 203.28 56875.26 88888.00 2010-04-01 12:11:37.404 091 11728.56 203.28 56875.40 88888.00 2010-04-01 12:11:37.904 091 11728.56 203.24 56875.40 88888.00 2010-04-01 12:11:38.404 091 11728.56 203.27 56875.35 88888.00 2010-04-01 12:11:38.904 091 11728.61 203.21 56875.37 88888.00 2010-04-01 12:11:39.404 091 11728.57 203.09 56875.42 88888.00 2010-04-01 12:11:39.904 091 11728.56 203.15 56875.49 88888.00 2010-04-01 12:11:40.404 091 11728.49 203.17 56875.46 88888.00 2010-04-01 12:11:40.904 091 11728.59 203.08 56875.46 88888.00 2010-04-01 12:11:41.404 091 11728.64 203.03 56875.60 88888.00 2010-04-01 12:11:41.904 091 11728.75 203.04 56875.40 88888.00 2010-04-01 12:11:42.404 091 11728.82 203.03 56875.40 88888.00 2010-04-01 12:11:42.904 091 11728.76 203.04 56875.59 88888.00 2010-04-01 12:11:43.404 091 11728.67 202.98 56875.61 88888.00 2010-04-01 12:11:43.904 091 11728.75 202.93 56875.52 88888.00 2010-04-01 12:11:44.404 091 11728.76 202.89 56875.57 88888.00 2010-04-01 12:11:44.904 091 11728.88 202.95 56875.66 88888.00 2010-04-01 12:11:45.404 091 11728.93 202.91 56875.69 88888.00 2010-04-01 12:11:45.904 091 11728.93 202.94 56875.71 88888.00 2010-04-01 12:11:46.404 091 11728.98 202.92 56875.69 88888.00 2010-04-01 12:11:46.904 091 11729.06 202.95 56875.71 88888.00 2010-04-01 12:11:47.404 091 11729.03 202.97 56875.74 88888.00 2010-04-01 12:11:47.904 091 11728.90 202.97 56875.78 88888.00 2010-04-01 12:11:48.404 091 11728.93 202.97 56875.83 88888.00 2010-04-01 12:11:48.904 091 11729.06 202.98 56875.77 88888.00 2010-04-01 12:11:49.404 091 11729.07 203.01 56875.84 88888.00 2010-04-01 12:11:49.904 091 11729.02 202.92 56875.82 88888.00 2010-04-01 12:11:50.404 091 11728.96 202.88 56875.81 88888.00 2010-04-01 12:11:50.904 091 11728.98 202.87 56875.84 88888.00 2010-04-01 12:11:51.404 091 11729.08 202.83 56875.95 88888.00 2010-04-01 12:11:51.904 091 11729.04 202.82 56876.03 88888.00 2010-04-01 12:11:52.404 091 11729.17 202.88 56876.02 88888.00 2010-04-01 12:11:52.904 091 11729.22 202.92 56876.04 88888.00 2010-04-01 12:11:53.404 091 11729.16 202.84 56876.10 88888.00 2010-04-01 12:11:53.904 091 11729.08 202.91 56876.17 88888.00 2010-04-01 12:11:54.404 091 11729.08 202.92 56876.09 88888.00 2010-04-01 12:11:54.904 091 11729.13 202.88 56876.07 88888.00 2010-04-01 12:11:55.404 091 11729.04 202.84 56876.07 88888.00 2010-04-01 12:11:55.904 091 11728.95 202.82 56876.12 88888.00 2010-04-01 12:11:56.404 091 11728.91 202.87 56876.12 88888.00 2010-04-01 12:11:56.904 091 11728.97 202.92 56876.12 88888.00 2010-04-01 12:11:57.404 091 11728.98 202.93 56876.17 88888.00 2010-04-01 12:11:57.904 091 11728.98 202.98 56876.22 88888.00 2010-04-01 12:11:58.404 091 11729.02 203.02 56876.21 88888.00 2010-04-01 12:11:58.904 091 11729.10 202.94 56876.15 88888.00 2010-04-01 12:11:59.404 091 11729.07 202.93 56876.20 88888.00 2010-04-01 12:11:59.904 091 11729.16 202.88 56876.21 88888.00 2010-04-01 12:12:00.404 091 11729.30 202.85 56876.20 88888.00 2010-04-01 12:12:00.904 091 11729.30 202.86 56876.19 88888.00 2010-04-01 12:12:01.404 091 11729.22 202.89 56876.19 88888.00 2010-04-01 12:12:01.904 091 11729.33 202.89 56876.20 88888.00 2010-04-01 12:12:02.404 091 11729.31 202.71 56876.22 88888.00 2010-04-01 12:12:02.904 091 11729.32 202.72 56876.25 88888.00 2010-04-01 12:12:03.404 091 11729.31 202.61 56876.32 88888.00 2010-04-01 12:12:03.904 091 11729.35 202.61 56876.31 88888.00 2010-04-01 12:12:04.404 091 11729.31 202.55 56876.28 88888.00 2010-04-01 12:12:04.904 091 11729.26 202.53 56876.28 88888.00 2010-04-01 12:12:05.404 091 11729.20 202.52 56876.24 88888.00 2010-04-01 12:12:05.904 091 11729.22 202.51 56876.25 88888.00 2010-04-01 12:12:06.404 091 11729.26 202.50 56876.34 88888.00 2010-04-01 12:12:06.904 091 11729.26 202.48 56876.41 88888.00 2010-04-01 12:12:07.404 091 11729.21 202.51 56876.39 88888.00 2010-04-01 12:12:07.904 091 11729.19 202.47 56876.34 88888.00 2010-04-01 12:12:08.404 091 11729.24 202.41 56876.44 88888.00 2010-04-01 12:12:08.904 091 11729.17 202.36 56876.34 88888.00 2010-04-01 12:12:09.404 091 11729.10 202.40 56876.41 88888.00 2010-04-01 12:12:09.904 091 11729.07 202.32 56876.45 88888.00 2010-04-01 12:12:10.404 091 11729.17 202.40 56876.53 88888.00 2010-04-01 12:12:10.904 091 11729.15 202.42 56876.48 88888.00 2010-04-01 12:12:11.404 091 11729.18 202.40 56876.40 88888.00 2010-04-01 12:12:11.904 091 11729.14 202.43 56876.36 88888.00 2010-04-01 12:12:12.404 091 11729.19 202.46 56876.30 88888.00 2010-04-01 12:12:12.904 091 11729.15 202.45 56876.34 88888.00 2010-04-01 12:12:13.404 091 11729.17 202.43 56876.45 88888.00 2010-04-01 12:12:13.904 091 11729.10 202.32 56876.37 88888.00 2010-04-01 12:12:14.404 091 11729.25 202.30 56876.38 88888.00 2010-04-01 12:12:14.904 091 11729.27 202.30 56876.43 88888.00 2010-04-01 12:12:15.404 091 11729.37 202.27 56876.32 88888.00 2010-04-01 12:12:15.904 091 11729.40 202.25 56876.33 88888.00 2010-04-01 12:12:16.404 091 11729.50 202.22 56876.36 88888.00 2010-04-01 12:12:16.904 091 11729.50 202.23 56876.38 88888.00 2010-04-01 12:12:17.404 091 11729.61 202.24 56876.37 88888.00 2010-04-01 12:12:17.904 091 11729.55 202.19 56876.42 88888.00 2010-04-01 12:12:18.404 091 11729.61 202.20 56876.50 88888.00 2010-04-01 12:12:18.904 091 11729.63 202.20 56876.60 88888.00 2010-04-01 12:12:19.404 091 11729.73 202.12 56876.55 88888.00 2010-04-01 12:12:19.904 091 11729.75 202.05 56876.50 88888.00 2010-04-01 12:12:20.404 091 11729.76 202.04 56876.48 88888.00 2010-04-01 12:12:20.904 091 11729.80 202.00 56876.47 88888.00 2010-04-01 12:12:21.404 091 11729.75 202.04 56876.52 88888.00 2010-04-01 12:12:21.904 091 11729.71 201.97 56876.48 88888.00 2010-04-01 12:12:22.404 091 11729.68 201.92 56876.45 88888.00 2010-04-01 12:12:22.904 091 11729.65 201.92 56876.43 88888.00 2010-04-01 12:12:23.404 091 11729.62 201.91 56876.52 88888.00 2010-04-01 12:12:23.904 091 11729.62 201.96 56876.54 88888.00 2010-04-01 12:12:24.404 091 11729.57 201.97 56876.55 88888.00 2010-04-01 12:12:24.904 091 11729.51 201.97 56876.61 88888.00 2010-04-01 12:12:25.404 091 11729.40 201.94 56876.65 88888.00 2010-04-01 12:12:25.904 091 11729.30 201.99 56876.66 88888.00 2010-04-01 12:12:26.404 091 11729.28 201.99 56876.64 88888.00 2010-04-01 12:12:26.904 091 11729.17 201.93 56876.56 88888.00 2010-04-01 12:12:27.404 091 11729.15 201.94 56876.52 88888.00 2010-04-01 12:12:27.904 091 11728.99 202.00 56876.44 88888.00 2010-04-01 12:12:28.404 091 11728.92 202.02 56876.52 88888.00 2010-04-01 12:12:28.904 091 11728.93 202.01 56876.56 88888.00 2010-04-01 12:12:29.404 091 11728.75 202.12 56876.48 88888.00 2010-04-01 12:12:29.904 091 11728.75 202.15 56876.41 88888.00 2010-04-01 12:12:30.404 091 11728.77 202.21 56876.51 88888.00 2010-04-01 12:12:30.904 091 11728.76 202.17 56876.52 88888.00 2010-04-01 12:12:31.404 091 11728.72 202.11 56876.55 88888.00 2010-04-01 12:12:31.904 091 11728.63 202.09 56876.61 88888.00 2010-04-01 12:12:32.404 091 11728.52 202.07 56876.53 88888.00 2010-04-01 12:12:32.904 091 11728.48 202.24 56876.60 88888.00 2010-04-01 12:12:33.404 091 11728.34 202.25 56876.62 88888.00 2010-04-01 12:12:33.904 091 11728.39 202.24 56876.56 88888.00 2010-04-01 12:12:34.404 091 11728.46 202.33 56876.55 88888.00 2010-04-01 12:12:34.904 091 11728.32 202.27 56876.61 88888.00 2010-04-01 12:12:35.404 091 11728.28 202.26 56876.69 88888.00 2010-04-01 12:12:35.904 091 11728.35 202.25 56876.65 88888.00 2010-04-01 12:12:36.404 091 11728.27 202.27 56876.74 88888.00 2010-04-01 12:12:36.904 091 11728.20 202.34 56876.71 88888.00 2010-04-01 12:12:37.404 091 11728.21 202.38 56876.71 88888.00 2010-04-01 12:12:37.904 091 11728.15 202.42 56876.68 88888.00 2010-04-01 12:12:38.404 091 11728.14 202.33 56876.60 88888.00 2010-04-01 12:12:38.904 091 11728.20 202.34 56876.62 88888.00 2010-04-01 12:12:39.404 091 11728.14 202.34 56876.69 88888.00 2010-04-01 12:12:39.904 091 11728.19 202.35 56876.66 88888.00 2010-04-01 12:12:40.404 091 11728.17 202.36 56876.83 88888.00 2010-04-01 12:12:40.904 091 11728.18 202.36 56876.87 88888.00 2010-04-01 12:12:41.404 091 11728.21 202.41 56876.90 88888.00 2010-04-01 12:12:41.904 091 11728.07 202.37 56876.85 88888.00 2010-04-01 12:12:42.404 091 11728.13 202.26 56876.74 88888.00 2010-04-01 12:12:42.904 091 11728.23 202.28 56876.74 88888.00 2010-04-01 12:12:43.404 091 11728.38 202.30 56876.78 88888.00 2010-04-01 12:12:43.904 091 11728.39 202.43 56876.87 88888.00 2010-04-01 12:12:44.404 091 11728.29 202.47 56876.90 88888.00 2010-04-01 12:12:44.904 091 11728.26 202.43 56876.89 88888.00 2010-04-01 12:12:45.404 091 11728.23 202.45 56876.85 88888.00 2010-04-01 12:12:45.904 091 11728.20 202.41 56876.86 88888.00 2010-04-01 12:12:46.404 091 11728.15 202.42 56876.97 88888.00 2010-04-01 12:12:46.904 091 11728.14 202.48 56877.09 88888.00 2010-04-01 12:12:47.404 091 11728.11 202.42 56877.09 88888.00 2010-04-01 12:12:47.904 091 11728.02 202.50 56877.00 88888.00 2010-04-01 12:12:48.404 091 11728.02 202.53 56876.99 88888.00 2010-04-01 12:12:48.904 091 11728.06 202.51 56876.88 88888.00 2010-04-01 12:12:49.404 091 11728.07 202.44 56876.99 88888.00 2010-04-01 12:12:49.904 091 11728.02 202.52 56877.07 88888.00 2010-04-01 12:12:50.404 091 11727.93 202.56 56877.00 88888.00 2010-04-01 12:12:50.904 091 11727.87 202.51 56877.01 88888.00 2010-04-01 12:12:51.404 091 11727.90 202.51 56877.08 88888.00 2010-04-01 12:12:51.904 091 11727.97 202.51 56877.11 88888.00 2010-04-01 12:12:52.404 091 11727.92 202.58 56877.09 88888.00 2010-04-01 12:12:52.904 091 11727.85 202.63 56877.08 88888.00 2010-04-01 12:12:53.404 091 11727.83 202.67 56877.01 88888.00 2010-04-01 12:12:53.904 091 11727.81 202.71 56877.04 88888.00 2010-04-01 12:12:54.404 091 11727.85 202.70 56877.16 88888.00 2010-04-01 12:12:54.904 091 11727.84 202.61 56877.23 88888.00 2010-04-01 12:12:55.404 091 11727.91 202.64 56877.27 88888.00 2010-04-01 12:12:55.904 091 11727.97 202.66 56877.27 88888.00 2010-04-01 12:12:56.404 091 11727.92 202.57 56877.19 88888.00 2010-04-01 12:12:56.904 091 11727.93 202.56 56877.15 88888.00 2010-04-01 12:12:57.404 091 11728.05 202.61 56877.21 88888.00 2010-04-01 12:12:57.904 091 11728.08 202.56 56877.14 88888.00 2010-04-01 12:12:58.404 091 11728.06 202.54 56877.22 88888.00 2010-04-01 12:12:58.904 091 11728.08 202.54 56877.15 88888.00 2010-04-01 12:12:59.404 091 11728.12 202.52 56877.21 88888.00 2010-04-01 12:12:59.904 091 11728.21 202.50 56877.25 88888.00 2010-04-01 12:13:00.404 091 11728.34 202.54 56877.37 88888.00 2010-04-01 12:13:00.904 091 11728.25 202.67 56877.41 88888.00 2010-04-01 12:13:01.404 091 11728.26 202.60 56877.33 88888.00 2010-04-01 12:13:01.904 091 11728.20 202.58 56877.32 88888.00 2010-04-01 12:13:02.404 091 11728.16 202.55 56877.39 88888.00 2010-04-01 12:13:02.904 091 11728.09 202.54 56877.45 88888.00 2010-04-01 12:13:03.404 091 11728.23 202.63 56877.43 88888.00 2010-04-01 12:13:03.904 091 11728.29 202.72 56877.40 88888.00 2010-04-01 12:13:04.404 091 11728.25 202.66 56877.44 88888.00 2010-04-01 12:13:04.904 091 11728.23 202.62 56877.37 88888.00 2010-04-01 12:13:05.404 091 11728.20 202.64 56877.36 88888.00 2010-04-01 12:13:05.904 091 11728.16 202.62 56877.40 88888.00 2010-04-01 12:13:06.404 091 11728.15 202.61 56877.67 88888.00 2010-04-01 12:13:06.904 091 11728.12 202.60 56877.63 88888.00 2010-04-01 12:13:07.404 091 11728.15 202.56 56877.49 88888.00 2010-04-01 12:13:07.904 091 11728.16 202.51 56877.59 88888.00 2010-04-01 12:13:08.404 091 11728.20 202.47 56877.66 88888.00 2010-04-01 12:13:08.904 091 11728.29 202.45 56877.59 88888.00 2010-04-01 12:13:09.404 091 11728.36 202.43 56877.71 88888.00 2010-04-01 12:13:09.904 091 11728.30 202.40 56877.78 88888.00 2010-04-01 12:13:10.404 091 11728.35 202.40 56877.72 88888.00 2010-04-01 12:13:10.904 091 11728.35 202.45 56877.71 88888.00 2010-04-01 12:13:11.404 091 11728.28 202.45 56877.72 88888.00 2010-04-01 12:13:11.904 091 11728.37 202.42 56877.72 88888.00 2010-04-01 12:13:12.404 091 11728.36 202.42 56877.63 88888.00 2010-04-01 12:13:12.904 091 11728.37 202.45 56877.63 88888.00 2010-04-01 12:13:13.404 091 11728.34 202.45 56877.69 88888.00 2010-04-01 12:13:13.904 091 11728.39 202.46 56877.67 88888.00 2010-04-01 12:13:14.404 091 11728.57 202.44 56877.73 88888.00 2010-04-01 12:13:14.904 091 11728.46 202.53 56877.73 88888.00 2010-04-01 12:13:15.404 091 11728.50 202.52 56877.81 88888.00 2010-04-01 12:13:15.904 091 11728.56 202.48 56877.84 88888.00 2010-04-01 12:13:16.404 091 11728.48 202.48 56877.90 88888.00 2010-04-01 12:13:16.904 091 11728.54 202.46 56877.85 88888.00 2010-04-01 12:13:17.404 091 11728.54 202.50 56877.81 88888.00 2010-04-01 12:13:17.904 091 11728.59 202.53 56877.84 88888.00 2010-04-01 12:13:18.404 091 11728.73 202.47 56877.84 88888.00 2010-04-01 12:13:18.904 091 11728.69 202.51 56877.87 88888.00 2010-04-01 12:13:19.404 091 11728.62 202.53 56877.92 88888.00 2010-04-01 12:13:19.904 091 11728.67 202.57 56877.97 88888.00 2010-04-01 12:13:20.404 091 11728.54 202.62 56878.00 88888.00 2010-04-01 12:13:20.904 091 11728.69 202.60 56878.03 88888.00 2010-04-01 12:13:21.404 091 11728.61 202.61 56878.04 88888.00 2010-04-01 12:13:21.904 091 11728.48 202.61 56878.04 88888.00 2010-04-01 12:13:22.404 091 11728.52 202.70 56877.99 88888.00 2010-04-01 12:13:22.904 091 11728.62 202.66 56877.99 88888.00 2010-04-01 12:13:23.404 091 11728.64 202.70 56878.06 88888.00 2010-04-01 12:13:23.904 091 11728.63 202.67 56878.05 88888.00 2010-04-01 12:13:24.404 091 11728.74 202.71 56878.06 88888.00 2010-04-01 12:13:24.904 091 11728.62 202.80 56878.02 88888.00 2010-04-01 12:13:25.404 091 11728.69 202.70 56878.09 88888.00 2010-04-01 12:13:25.904 091 11728.69 202.67 56878.15 88888.00 2010-04-01 12:13:26.404 091 11728.85 202.76 56878.16 88888.00 2010-04-01 12:13:26.904 091 11728.99 202.73 56878.19 88888.00 2010-04-01 12:13:27.404 091 11728.93 202.68 56878.27 88888.00 2010-04-01 12:13:27.904 091 11729.05 202.71 56878.24 88888.00 2010-04-01 12:13:28.404 091 11729.01 202.71 56878.31 88888.00 2010-04-01 12:13:28.904 091 11728.90 202.64 56878.34 88888.00 2010-04-01 12:13:29.404 091 11728.93 202.65 56878.35 88888.00 2010-04-01 12:13:29.904 091 11729.02 202.72 56878.34 88888.00 2010-04-01 12:13:30.404 091 11729.07 202.73 56878.39 88888.00 2010-04-01 12:13:30.904 091 11728.96 202.66 56878.54 88888.00 2010-04-01 12:13:31.404 091 11729.02 202.70 56878.53 88888.00 2010-04-01 12:13:31.904 091 11729.08 202.70 56878.53 88888.00 2010-04-01 12:13:32.404 091 11729.20 202.73 56878.48 88888.00 2010-04-01 12:13:32.904 091 11729.17 202.75 56878.50 88888.00 2010-04-01 12:13:33.404 091 11729.16 202.71 56878.63 88888.00 2010-04-01 12:13:33.904 091 11729.25 202.67 56878.58 88888.00 2010-04-01 12:13:34.404 091 11729.16 202.71 56878.42 88888.00 2010-04-01 12:13:34.904 091 11729.20 202.77 56878.57 88888.00 2010-04-01 12:13:35.404 091 11729.26 202.78 56878.78 88888.00 2010-04-01 12:13:35.904 091 11729.35 202.71 56878.81 88888.00 2010-04-01 12:13:36.404 091 11729.39 202.67 56878.83 88888.00 2010-04-01 12:13:36.904 091 11729.38 202.72 56878.66 88888.00 2010-04-01 12:13:37.404 091 11729.41 202.68 56878.65 88888.00 2010-04-01 12:13:37.904 091 11729.46 202.67 56878.66 88888.00 2010-04-01 12:13:38.404 091 11729.43 202.74 56878.64 88888.00 2010-04-01 12:13:38.904 091 11729.44 202.70 56878.78 88888.00 2010-04-01 12:13:39.404 091 11729.60 202.71 56878.64 88888.00 2010-04-01 12:13:39.904 091 11729.60 202.74 56878.65 88888.00 2010-04-01 12:13:40.404 091 11729.61 202.81 56878.63 88888.00 2010-04-01 12:13:40.904 091 11729.54 202.80 56878.62 88888.00 2010-04-01 12:13:41.404 091 11729.54 202.81 56878.69 88888.00 2010-04-01 12:13:41.904 091 11729.60 202.78 56878.87 88888.00 2010-04-01 12:13:42.404 091 11729.62 202.86 56878.88 88888.00 2010-04-01 12:13:42.904 091 11729.66 202.80 56878.92 88888.00 2010-04-01 12:13:43.404 091 11729.70 202.80 56878.99 88888.00 2010-04-01 12:13:43.904 091 11729.66 202.82 56878.97 88888.00 2010-04-01 12:13:44.404 091 11729.68 202.86 56878.93 88888.00 2010-04-01 12:13:44.904 091 11729.69 202.87 56879.02 88888.00 2010-04-01 12:13:45.404 091 11729.69 202.93 56878.92 88888.00 2010-04-01 12:13:45.904 091 11729.75 202.87 56878.81 88888.00 2010-04-01 12:13:46.404 091 11729.73 202.81 56878.88 88888.00 2010-04-01 12:13:46.904 091 11729.74 202.91 56879.03 88888.00 2010-04-01 12:13:47.404 091 11729.80 202.82 56879.09 88888.00 2010-04-01 12:13:47.904 091 11729.83 202.77 56879.12 88888.00 2010-04-01 12:13:48.404 091 11729.83 202.78 56879.05 88888.00 2010-04-01 12:13:48.904 091 11729.81 202.73 56879.12 88888.00 2010-04-01 12:13:49.404 091 11729.72 202.71 56879.13 88888.00 2010-04-01 12:13:49.904 091 11729.73 202.71 56879.31 88888.00 2010-04-01 12:13:50.404 091 11729.77 202.64 56879.19 88888.00 2010-04-01 12:13:50.904 091 11729.73 202.62 56879.06 88888.00 2010-04-01 12:13:51.404 091 11729.81 202.56 56879.18 88888.00 2010-04-01 12:13:51.904 091 11729.75 202.53 56879.29 88888.00 2010-04-01 12:13:52.404 091 11729.73 202.53 56879.34 88888.00 2010-04-01 12:13:52.904 091 11729.82 202.58 56879.37 88888.00 2010-04-01 12:13:53.404 091 11729.86 202.60 56879.38 88888.00 2010-04-01 12:13:53.904 091 11729.82 202.56 56879.48 88888.00 2010-04-01 12:13:54.404 091 11729.87 202.57 56879.41 88888.00 2010-04-01 12:13:54.904 091 11729.87 202.51 56879.39 88888.00 2010-04-01 12:13:55.404 091 11729.95 202.43 56879.47 88888.00 2010-04-01 12:13:55.904 091 11729.94 202.41 56879.46 88888.00 2010-04-01 12:13:56.404 091 11729.80 202.52 56879.55 88888.00 2010-04-01 12:13:56.904 091 11729.89 202.60 56879.58 88888.00 2010-04-01 12:13:57.404 091 11730.04 202.52 56879.59 88888.00 2010-04-01 12:13:57.904 091 11730.11 202.51 56879.61 88888.00 2010-04-01 12:13:58.404 091 11730.05 202.52 56879.43 88888.00 2010-04-01 12:13:58.904 091 11730.04 202.53 56879.49 88888.00 2010-04-01 12:13:59.404 091 11730.00 202.54 56879.52 88888.00 2010-04-01 12:13:59.904 091 11729.96 202.56 56879.57 88888.00 2010-04-01 12:14:00.404 091 11729.97 202.53 56879.54 88888.00 2010-04-01 12:14:00.904 091 11730.05 202.47 56879.57 88888.00 2010-04-01 12:14:01.404 091 11730.06 202.51 56879.53 88888.00 2010-04-01 12:14:01.904 091 11730.05 202.46 56879.51 88888.00 2010-04-01 12:14:02.404 091 11729.89 202.47 56879.50 88888.00 2010-04-01 12:14:02.904 091 11729.95 202.61 56879.51 88888.00 2010-04-01 12:14:03.404 091 11729.94 202.55 56879.40 88888.00 2010-04-01 12:14:03.904 091 11729.86 202.50 56879.35 88888.00 2010-04-01 12:14:04.404 091 11729.85 202.48 56879.29 88888.00 2010-04-01 12:14:04.904 091 11729.92 202.52 56879.36 88888.00 2010-04-01 12:14:05.404 091 11730.00 202.55 56879.40 88888.00 2010-04-01 12:14:05.904 091 11730.02 202.52 56879.42 88888.00 2010-04-01 12:14:06.404 091 11730.03 202.56 56879.48 88888.00 2010-04-01 12:14:06.904 091 11729.95 202.62 56879.55 88888.00 2010-04-01 12:14:07.404 091 11729.84 202.61 56879.58 88888.00 2010-04-01 12:14:07.904 091 11729.89 202.53 56879.67 88888.00 2010-04-01 12:14:08.404 091 11730.03 202.53 56879.67 88888.00 2010-04-01 12:14:08.904 091 11730.04 202.56 56879.58 88888.00 2010-04-01 12:14:09.404 091 11730.07 202.50 56879.57 88888.00 2010-04-01 12:14:09.904 091 11730.06 202.48 56879.57 88888.00 2010-04-01 12:14:10.404 091 11730.05 202.52 56879.54 88888.00 2010-04-01 12:14:10.904 091 11730.08 202.44 56879.67 88888.00 2010-04-01 12:14:11.404 091 11730.04 202.53 56879.60 88888.00 2010-04-01 12:14:11.904 091 11730.05 202.58 56879.57 88888.00 2010-04-01 12:14:12.404 091 11730.20 202.57 56879.59 88888.00 2010-04-01 12:14:12.904 091 11730.22 202.62 56879.63 88888.00 2010-04-01 12:14:13.404 091 11730.13 202.54 56879.55 88888.00 2010-04-01 12:14:13.904 091 11730.08 202.45 56879.53 88888.00 2010-04-01 12:14:14.404 091 11730.14 202.52 56879.60 88888.00 2010-04-01 12:14:14.904 091 11730.19 202.53 56879.53 88888.00 2010-04-01 12:14:15.404 091 11730.15 202.56 56879.64 88888.00 2010-04-01 12:14:15.904 091 11730.17 202.58 56879.57 88888.00 2010-04-01 12:14:16.404 091 11730.17 202.52 56879.60 88888.00 2010-04-01 12:14:16.904 091 11730.18 202.50 56879.62 88888.00 2010-04-01 12:14:17.404 091 11730.09 202.46 56879.63 88888.00 2010-04-01 12:14:17.904 091 11730.13 202.50 56879.60 88888.00 2010-04-01 12:14:18.404 091 11730.14 202.56 56879.62 88888.00 2010-04-01 12:14:18.904 091 11730.05 202.67 56879.57 88888.00 2010-04-01 12:14:19.404 091 11730.03 202.65 56879.60 88888.00 2010-04-01 12:14:19.904 091 11730.17 202.60 56879.69 88888.00 2010-04-01 12:14:20.404 091 11730.25 202.57 56879.59 88888.00 2010-04-01 12:14:20.904 091 11730.27 202.52 56879.69 88888.00 2010-04-01 12:14:21.404 091 11730.40 202.54 56879.72 88888.00 2010-04-01 12:14:21.904 091 11730.50 202.56 56879.67 88888.00 2010-04-01 12:14:22.404 091 11730.50 202.55 56879.67 88888.00 2010-04-01 12:14:22.904 091 11730.49 202.53 56879.65 88888.00 2010-04-01 12:14:23.404 091 11730.42 202.50 56879.73 88888.00 2010-04-01 12:14:23.904 091 11730.48 202.53 56879.79 88888.00 2010-04-01 12:14:24.404 091 11730.51 202.56 56879.78 88888.00 2010-04-01 12:14:24.904 091 11730.65 202.48 56879.90 88888.00 2010-04-01 12:14:25.404 091 11730.73 202.41 56879.81 88888.00 2010-04-01 12:14:25.904 091 11730.74 202.48 56879.83 88888.00 2010-04-01 12:14:26.404 091 11730.74 202.42 56879.90 88888.00 2010-04-01 12:14:26.904 091 11730.82 202.42 56879.98 88888.00 2010-04-01 12:14:27.404 091 11730.88 202.43 56879.99 88888.00 2010-04-01 12:14:27.904 091 11730.94 202.50 56879.86 88888.00 2010-04-01 12:14:28.404 091 11730.97 202.40 56879.88 88888.00 2010-04-01 12:14:28.904 091 11731.11 202.46 56879.90 88888.00 2010-04-01 12:14:29.404 091 11731.15 202.52 56879.93 88888.00 2010-04-01 12:14:29.904 091 11731.07 202.45 56879.91 88888.00 2010-04-01 12:14:30.404 091 11731.01 202.35 56880.02 88888.00 2010-04-01 12:14:30.904 091 11731.18 202.31 56880.02 88888.00 2010-04-01 12:14:31.404 091 11731.05 202.35 56879.89 88888.00 2010-04-01 12:14:31.904 091 11731.08 202.31 56879.98 88888.00 2010-04-01 12:14:32.404 091 11731.09 202.40 56880.10 88888.00 2010-04-01 12:14:32.904 091 11730.90 202.44 56880.19 88888.00 2010-04-01 12:14:33.404 091 11730.87 202.44 56880.23 88888.00 2010-04-01 12:14:33.904 091 11730.83 202.42 56880.22 88888.00 2010-04-01 12:14:34.404 091 11730.83 202.34 56880.14 88888.00 2010-04-01 12:14:34.904 091 11730.81 202.44 56880.08 88888.00 2010-04-01 12:14:35.404 091 11730.69 202.48 56880.06 88888.00 2010-04-01 12:14:35.904 091 11730.65 202.48 56880.11 88888.00 2010-04-01 12:14:36.404 091 11730.69 202.48 56880.14 88888.00 2010-04-01 12:14:36.904 091 11730.70 202.40 56880.28 88888.00 2010-04-01 12:14:37.404 091 11730.79 202.43 56880.24 88888.00 2010-04-01 12:14:37.904 091 11730.70 202.42 56880.23 88888.00 2010-04-01 12:14:38.404 091 11730.67 202.36 56880.22 88888.00 2010-04-01 12:14:38.904 091 11730.60 202.42 56880.20 88888.00 2010-04-01 12:14:39.404 091 11730.54 202.46 56880.17 88888.00 2010-04-01 12:14:39.904 091 11730.54 202.44 56880.19 88888.00 2010-04-01 12:14:40.404 091 11730.51 202.46 56880.16 88888.00 2010-04-01 12:14:40.904 091 11730.52 202.48 56880.22 88888.00 2010-04-01 12:14:41.404 091 11730.55 202.58 56880.16 88888.00 2010-04-01 12:14:41.904 091 11730.60 202.60 56880.16 88888.00 2010-04-01 12:14:42.404 091 11730.59 202.52 56880.21 88888.00 2010-04-01 12:14:42.904 091 11730.49 202.46 56880.25 88888.00 2010-04-01 12:14:43.404 091 11730.58 202.44 56880.16 88888.00 2010-04-01 12:14:43.904 091 11730.60 202.42 56880.11 88888.00 2010-04-01 12:14:44.404 091 11730.41 202.44 56880.20 88888.00 2010-04-01 12:14:44.904 091 11730.40 202.55 56880.17 88888.00 2010-04-01 12:14:45.404 091 11730.45 202.63 56880.20 88888.00 2010-04-01 12:14:45.904 091 11730.29 202.62 56880.20 88888.00 2010-04-01 12:14:46.404 091 11730.29 202.58 56880.25 88888.00 2010-04-01 12:14:46.904 091 11730.28 202.60 56880.20 88888.00 2010-04-01 12:14:47.404 091 11730.23 202.63 56880.22 88888.00 2010-04-01 12:14:47.904 091 11730.08 202.67 56880.29 88888.00 2010-04-01 12:14:48.404 091 11730.08 202.66 56880.28 88888.00 2010-04-01 12:14:48.904 091 11730.14 202.68 56880.29 88888.00 2010-04-01 12:14:49.404 091 11730.15 202.80 56880.32 88888.00 2010-04-01 12:14:49.904 091 11730.11 202.77 56880.28 88888.00 2010-04-01 12:14:50.404 091 11729.96 202.81 56880.26 88888.00 2010-04-01 12:14:50.904 091 11729.86 202.81 56880.33 88888.00 2010-04-01 12:14:51.404 091 11729.94 202.81 56880.29 88888.00 2010-04-01 12:14:51.904 091 11729.94 202.80 56880.41 88888.00 2010-04-01 12:14:52.404 091 11729.99 202.83 56880.56 88888.00 2010-04-01 12:14:52.904 091 11729.95 202.81 56880.54 88888.00 2010-04-01 12:14:53.404 091 11729.88 202.75 56880.41 88888.00 2010-04-01 12:14:53.904 091 11729.94 202.80 56880.36 88888.00 2010-04-01 12:14:54.404 091 11729.95 202.83 56880.43 88888.00 2010-04-01 12:14:54.904 091 11729.96 202.78 56880.43 88888.00 2010-04-01 12:14:55.404 091 11729.99 202.75 56880.45 88888.00 2010-04-01 12:14:55.904 091 11730.04 202.81 56880.47 88888.00 2010-04-01 12:14:56.404 091 11730.10 202.84 56880.47 88888.00 2010-04-01 12:14:56.904 091 11730.14 202.85 56880.43 88888.00 2010-04-01 12:14:57.404 091 11730.11 202.77 56880.54 88888.00 2010-04-01 12:14:57.904 091 11730.05 202.80 56880.58 88888.00 2010-04-01 12:14:58.404 091 11729.95 202.85 56880.49 88888.00 2010-04-01 12:14:58.904 091 11729.89 202.86 56880.60 88888.00 2010-04-01 12:14:59.404 091 11729.92 202.82 56880.58 88888.00 2010-04-01 12:14:59.904 091 11729.92 202.83 56880.65 88888.00 2010-04-01 12:15:00.404 091 11730.06 202.87 56880.68 88888.00 2010-04-01 12:15:00.904 091 11730.04 202.86 56880.68 88888.00 2010-04-01 12:15:01.404 091 11730.10 202.86 56880.64 88888.00 2010-04-01 12:15:01.904 091 11730.02 202.88 56880.62 88888.00 2010-04-01 12:15:02.404 091 11730.02 202.95 56880.58 88888.00 2010-04-01 12:15:02.904 091 11730.05 202.98 56880.56 88888.00 2010-04-01 12:15:03.404 091 11729.97 203.02 56880.67 88888.00 2010-04-01 12:15:03.904 091 11730.00 203.09 56880.67 88888.00 2010-04-01 12:15:04.404 091 11729.97 203.16 56880.67 88888.00 2010-04-01 12:15:04.904 091 11729.92 203.19 56880.72 88888.00 2010-04-01 12:15:05.404 091 11729.93 203.16 56880.66 88888.00 2010-04-01 12:15:05.904 091 11729.88 203.14 56880.60 88888.00 2010-04-01 12:15:06.404 091 11729.92 203.19 56880.70 88888.00 2010-04-01 12:15:06.904 091 11730.00 203.22 56880.73 88888.00 2010-04-01 12:15:07.404 091 11730.02 203.21 56880.72 88888.00 2010-04-01 12:15:07.904 091 11729.93 203.26 56880.79 88888.00 2010-04-01 12:15:08.404 091 11730.00 203.19 56880.69 88888.00 2010-04-01 12:15:08.904 091 11729.92 203.25 56880.65 88888.00 2010-04-01 12:15:09.404 091 11729.96 203.39 56880.61 88888.00 2010-04-01 12:15:09.904 091 11729.99 203.44 56880.53 88888.00 2010-04-01 12:15:10.404 091 11729.89 203.47 56880.59 88888.00 2010-04-01 12:15:10.904 091 11729.80 203.44 56880.68 88888.00 2010-04-01 12:15:11.404 091 11729.78 203.42 56880.70 88888.00 2010-04-01 12:15:11.904 091 11729.77 203.45 56880.86 88888.00 2010-04-01 12:15:12.404 091 11729.78 203.47 56880.77 88888.00 2010-04-01 12:15:12.904 091 11729.74 203.54 56880.74 88888.00 2010-04-01 12:15:13.404 091 11729.80 203.58 56880.77 88888.00 2010-04-01 12:15:13.904 091 11729.83 203.59 56880.79 88888.00 2010-04-01 12:15:14.404 091 11729.71 203.57 56880.80 88888.00 2010-04-01 12:15:14.904 091 11729.61 203.63 56880.78 88888.00 2010-04-01 12:15:15.404 091 11729.61 203.56 56880.83 88888.00 2010-04-01 12:15:15.904 091 11729.53 203.65 56880.80 88888.00 2010-04-01 12:15:16.404 091 11729.62 203.64 56880.77 88888.00 2010-04-01 12:15:16.904 091 11729.63 203.57 56880.85 88888.00 2010-04-01 12:15:17.404 091 11729.58 203.62 56880.94 88888.00 2010-04-01 12:15:17.904 091 11729.57 203.76 56880.90 88888.00 2010-04-01 12:15:18.404 091 11729.60 203.80 56880.90 88888.00 2010-04-01 12:15:18.904 091 11729.62 203.82 56880.86 88888.00 2010-04-01 12:15:19.404 091 11729.62 203.78 56880.86 88888.00 2010-04-01 12:15:19.904 091 11729.61 203.77 56880.84 88888.00 2010-04-01 12:15:20.404 091 11729.55 203.80 56880.84 88888.00 2010-04-01 12:15:20.904 091 11729.54 203.84 56880.84 88888.00 2010-04-01 12:15:21.404 091 11729.52 203.98 56880.91 88888.00 2010-04-01 12:15:21.904 091 11729.37 204.02 56880.94 88888.00 2010-04-01 12:15:22.404 091 11729.41 204.04 56880.90 88888.00 2010-04-01 12:15:22.904 091 11729.50 203.99 56880.96 88888.00 2010-04-01 12:15:23.404 091 11729.49 204.00 56880.98 88888.00 2010-04-01 12:15:23.904 091 11729.38 204.07 56881.07 88888.00 2010-04-01 12:15:24.404 091 11729.35 204.15 56881.07 88888.00 2010-04-01 12:15:24.904 091 11729.29 204.19 56881.04 88888.00 2010-04-01 12:15:25.404 091 11729.28 204.26 56881.00 88888.00 2010-04-01 12:15:25.904 091 11729.21 204.31 56881.02 88888.00 2010-04-01 12:15:26.404 091 11729.30 204.30 56881.05 88888.00 2010-04-01 12:15:26.904 091 11729.17 204.34 56881.08 88888.00 2010-04-01 12:15:27.404 091 11729.19 204.28 56881.09 88888.00 2010-04-01 12:15:27.904 091 11729.26 204.35 56881.01 88888.00 2010-04-01 12:15:28.404 091 11729.21 204.39 56881.04 88888.00 2010-04-01 12:15:28.904 091 11729.36 204.34 56881.16 88888.00 2010-04-01 12:15:29.404 091 11729.38 204.43 56881.26 88888.00 2010-04-01 12:15:29.904 091 11729.40 204.46 56881.29 88888.00 2010-04-01 12:15:30.404 091 11729.38 204.50 56881.34 88888.00 2010-04-01 12:15:30.904 091 11729.21 204.54 56881.30 88888.00 2010-04-01 12:15:31.404 091 11729.06 204.48 56881.29 88888.00 2010-04-01 12:15:31.904 091 11729.03 204.50 56881.42 88888.00 2010-04-01 12:15:32.404 091 11728.97 204.54 56881.49 88888.00 2010-04-01 12:15:32.904 091 11728.96 204.51 56881.41 88888.00 2010-04-01 12:15:33.404 091 11728.85 204.60 56881.41 88888.00 2010-04-01 12:15:33.904 091 11728.81 204.61 56881.53 88888.00 2010-04-01 12:15:34.404 091 11728.92 204.59 56881.63 88888.00 2010-04-01 12:15:34.904 091 11728.88 204.69 56881.55 88888.00 2010-04-01 12:15:35.404 091 11728.91 204.77 56881.59 88888.00 2010-04-01 12:15:35.904 091 11728.88 204.74 56881.50 88888.00 2010-04-01 12:15:36.404 091 11728.90 204.67 56881.55 88888.00 2010-04-01 12:15:36.904 091 11728.88 204.75 56881.61 88888.00 2010-04-01 12:15:37.404 091 11728.88 204.79 56881.63 88888.00 2010-04-01 12:15:37.904 091 11728.87 204.77 56881.68 88888.00 2010-04-01 12:15:38.404 091 11728.92 204.84 56881.64 88888.00 2010-04-01 12:15:38.904 091 11728.87 204.85 56881.55 88888.00 2010-04-01 12:15:39.404 091 11728.81 204.92 56881.62 88888.00 2010-04-01 12:15:39.904 091 11728.80 204.92 56881.64 88888.00 2010-04-01 12:15:40.404 091 11728.80 204.89 56881.57 88888.00 2010-04-01 12:15:40.904 091 11728.72 204.91 56881.56 88888.00 2010-04-01 12:15:41.404 091 11728.68 204.92 56881.61 88888.00 2010-04-01 12:15:41.904 091 11728.67 204.94 56881.61 88888.00 2010-04-01 12:15:42.404 091 11728.58 204.90 56881.61 88888.00 2010-04-01 12:15:42.904 091 11728.58 204.90 56881.53 88888.00 2010-04-01 12:15:43.404 091 11728.62 204.94 56881.56 88888.00 2010-04-01 12:15:43.904 091 11728.57 204.80 56881.62 88888.00 2010-04-01 12:15:44.404 091 11728.58 204.84 56881.62 88888.00 2010-04-01 12:15:44.904 091 11728.57 204.88 56881.67 88888.00 2010-04-01 12:15:45.404 091 11728.58 204.82 56881.74 88888.00 2010-04-01 12:15:45.904 091 11728.49 204.84 56881.67 88888.00 2010-04-01 12:15:46.404 091 11728.50 204.86 56881.63 88888.00 2010-04-01 12:15:46.904 091 11728.59 204.95 56881.63 88888.00 2010-04-01 12:15:47.404 091 11728.49 204.90 56881.67 88888.00 2010-04-01 12:15:47.904 091 11728.45 204.92 56881.78 88888.00 2010-04-01 12:15:48.404 091 11728.52 204.92 56881.80 88888.00 2010-04-01 12:15:48.904 091 11728.47 204.90 56881.74 88888.00 2010-04-01 12:15:49.404 091 11728.41 204.91 56881.80 88888.00 2010-04-01 12:15:49.904 091 11728.48 204.99 56881.73 88888.00 2010-04-01 12:15:50.404 091 11728.57 204.92 56881.64 88888.00 2010-04-01 12:15:50.904 091 11728.64 204.95 56881.78 88888.00 2010-04-01 12:15:51.404 091 11728.58 205.09 56881.75 88888.00 2010-04-01 12:15:51.904 091 11728.59 205.08 56881.75 88888.00 2010-04-01 12:15:52.404 091 11728.53 205.09 56881.80 88888.00 2010-04-01 12:15:52.904 091 11728.56 205.02 56881.83 88888.00 2010-04-01 12:15:53.404 091 11728.57 204.98 56881.98 88888.00 2010-04-01 12:15:53.904 091 11728.64 204.95 56881.93 88888.00 2010-04-01 12:15:54.404 091 11728.57 205.02 56882.03 88888.00 2010-04-01 12:15:54.904 091 11728.54 204.94 56882.00 88888.00 2010-04-01 12:15:55.404 091 11728.53 204.96 56881.99 88888.00 2010-04-01 12:15:55.904 091 11728.53 204.97 56882.00 88888.00 2010-04-01 12:15:56.404 091 11728.56 204.94 56881.99 88888.00 2010-04-01 12:15:56.904 091 11728.61 204.92 56881.95 88888.00 2010-04-01 12:15:57.404 091 11728.54 204.89 56882.04 88888.00 2010-04-01 12:15:57.904 091 11728.47 204.96 56882.14 88888.00 2010-04-01 12:15:58.404 091 11728.38 204.99 56882.07 88888.00 2010-04-01 12:15:58.904 091 11728.34 204.96 56881.98 88888.00 2010-04-01 12:15:59.404 091 11728.41 205.00 56881.97 88888.00 2010-04-01 12:15:59.904 091 11728.37 205.04 56881.96 88888.00 2010-04-01 12:16:00.404 091 11728.38 205.02 56882.00 88888.00 2010-04-01 12:16:00.904 091 11728.29 205.06 56882.10 88888.00 2010-04-01 12:16:01.404 091 11728.36 205.14 56882.13 88888.00 2010-04-01 12:16:01.904 091 11728.36 205.11 56882.12 88888.00 2010-04-01 12:16:02.404 091 11728.25 205.07 56882.01 88888.00 2010-04-01 12:16:02.904 091 11728.31 205.08 56882.11 88888.00 2010-04-01 12:16:03.404 091 11728.38 205.04 56882.19 88888.00 2010-04-01 12:16:03.904 091 11728.39 204.98 56882.04 88888.00 2010-04-01 12:16:04.404 091 11728.51 204.95 56881.93 88888.00 2010-04-01 12:16:04.904 091 11728.43 204.99 56882.04 88888.00 2010-04-01 12:16:05.404 091 11728.32 205.00 56882.08 88888.00 2010-04-01 12:16:05.904 091 11728.21 205.04 56882.01 88888.00 2010-04-01 12:16:06.404 091 11728.28 205.05 56882.15 88888.00 2010-04-01 12:16:06.904 091 11728.20 205.04 56882.14 88888.00 2010-04-01 12:16:07.404 091 11728.19 205.01 56882.11 88888.00 2010-04-01 12:16:07.904 091 11728.25 205.06 56882.08 88888.00 2010-04-01 12:16:08.404 091 11728.21 205.01 56881.99 88888.00 2010-04-01 12:16:08.904 091 11728.28 204.99 56881.96 88888.00 2010-04-01 12:16:09.404 091 11728.19 205.05 56881.99 88888.00 2010-04-01 12:16:09.904 091 11728.14 204.95 56882.13 88888.00 2010-04-01 12:16:10.404 091 11728.12 204.86 56882.13 88888.00 2010-04-01 12:16:10.904 091 11728.20 204.88 56882.10 88888.00 2010-04-01 12:16:11.404 091 11728.29 204.86 56882.02 88888.00 2010-04-01 12:16:11.904 091 11728.29 204.82 56882.04 88888.00 2010-04-01 12:16:12.404 091 11728.14 204.87 56882.19 88888.00 2010-04-01 12:16:12.904 091 11728.09 204.92 56882.11 88888.00 2010-04-01 12:16:13.404 091 11728.05 204.89 56882.14 88888.00 2010-04-01 12:16:13.904 091 11727.98 204.91 56882.20 88888.00 2010-04-01 12:16:14.404 091 11727.97 204.88 56882.11 88888.00 2010-04-01 12:16:14.904 091 11727.93 204.99 56882.01 88888.00 2010-04-01 12:16:15.404 091 11727.85 205.04 56882.10 88888.00 2010-04-01 12:16:15.904 091 11727.85 205.01 56882.09 88888.00 2010-04-01 12:16:16.404 091 11727.86 204.96 56882.11 88888.00 2010-04-01 12:16:16.904 091 11727.81 204.98 56882.03 88888.00 2010-04-01 12:16:17.404 091 11727.75 204.98 56882.02 88888.00 2010-04-01 12:16:17.904 091 11727.66 205.06 56881.99 88888.00 2010-04-01 12:16:18.404 091 11727.62 205.10 56882.02 88888.00 2010-04-01 12:16:18.904 091 11727.58 205.12 56882.20 88888.00 2010-04-01 12:16:19.404 091 11727.63 205.14 56882.04 88888.00 2010-04-01 12:16:19.904 091 11727.56 205.16 56881.98 88888.00 2010-04-01 12:16:20.404 091 11727.49 205.28 56882.19 88888.00 2010-04-01 12:16:20.904 091 11727.33 205.42 56882.15 88888.00 2010-04-01 12:16:21.404 091 11727.16 205.43 56882.17 88888.00 2010-04-01 12:16:21.904 091 11727.18 205.37 56882.19 88888.00 2010-04-01 12:16:22.404 091 11727.23 205.35 56882.26 88888.00 2010-04-01 12:16:22.904 091 11727.15 205.38 56882.28 88888.00 2010-04-01 12:16:23.404 091 11727.14 205.46 56882.28 88888.00 2010-04-01 12:16:23.904 091 11727.15 205.48 56882.28 88888.00 2010-04-01 12:16:24.404 091 11727.10 205.55 56882.19 88888.00 2010-04-01 12:16:24.904 091 11727.00 205.63 56882.19 88888.00 2010-04-01 12:16:25.404 091 11726.89 205.62 56882.24 88888.00 2010-04-01 12:16:25.904 091 11726.84 205.75 56882.16 88888.00 2010-04-01 12:16:26.404 091 11726.73 205.77 56882.13 88888.00 2010-04-01 12:16:26.904 091 11726.60 205.87 56882.12 88888.00 2010-04-01 12:16:27.404 091 11726.60 205.93 56882.02 88888.00 2010-04-01 12:16:27.904 091 11726.67 205.92 56882.03 88888.00 2010-04-01 12:16:28.404 091 11726.54 205.96 56882.16 88888.00 2010-04-01 12:16:28.904 091 11726.38 206.08 56882.17 88888.00 2010-04-01 12:16:29.401 091 11726.34 206.07 56882.19 88888.00 2010-04-01 12:16:29.901 091 11726.23 206.13 56882.23 88888.00 2010-04-01 12:16:30.401 091 11726.25 206.19 56882.21 88888.00 2010-04-01 12:16:30.901 091 11726.28 206.17 56882.19 88888.00 2010-04-01 12:16:31.401 091 11726.18 206.21 56882.21 88888.00 2010-04-01 12:16:31.901 091 11726.23 206.24 56882.19 88888.00 2010-04-01 12:16:32.401 091 11726.10 206.33 56882.31 88888.00 2010-04-01 12:16:32.901 091 11725.95 206.37 56882.31 88888.00 2010-04-01 12:16:33.401 091 11726.02 206.37 56882.32 88888.00 2010-04-01 12:16:33.901 091 11725.91 206.42 56882.41 88888.00 2010-04-01 12:16:34.401 091 11725.88 206.51 56882.41 88888.00 2010-04-01 12:16:34.901 091 11725.92 206.53 56882.31 88888.00 2010-04-01 12:16:35.401 091 11725.88 206.48 56882.33 88888.00 2010-04-01 12:16:35.901 091 11725.74 206.51 56882.32 88888.00 2010-04-01 12:16:36.401 091 11725.66 206.56 56882.23 88888.00 2010-04-01 12:16:36.901 091 11725.64 206.63 56882.19 88888.00 2010-04-01 12:16:37.401 091 11725.53 206.68 56882.26 88888.00 2010-04-01 12:16:37.901 091 11725.49 206.71 56882.33 88888.00 2010-04-01 12:16:38.401 091 11725.39 206.75 56882.35 88888.00 2010-04-01 12:16:38.901 091 11725.28 206.79 56882.40 88888.00 2010-04-01 12:16:39.401 091 11725.16 206.82 56882.28 88888.00 2010-04-01 12:16:39.901 091 11725.24 206.93 56882.26 88888.00 2010-04-01 12:16:40.401 091 11725.24 206.95 56882.32 88888.00 2010-04-01 12:16:40.901 091 11725.10 207.05 56882.37 88888.00 2010-04-01 12:16:41.401 091 11725.06 207.07 56882.36 88888.00 2010-04-01 12:16:41.901 091 11725.11 207.03 56882.35 88888.00 2010-04-01 12:16:42.401 091 11725.11 207.09 56882.35 88888.00 2010-04-01 12:16:42.901 091 11725.05 207.14 56882.45 88888.00 2010-04-01 12:16:43.401 091 11724.87 207.20 56882.44 88888.00 2010-04-01 12:16:43.901 091 11724.87 207.24 56882.41 88888.00 2010-04-01 12:16:44.401 091 11724.76 207.32 56882.53 88888.00 2010-04-01 12:16:44.901 091 11724.63 207.34 56882.55 88888.00 2010-04-01 12:16:45.401 091 11724.64 207.34 56882.57 88888.00 2010-04-01 12:16:45.901 091 11724.59 207.33 56882.61 88888.00 2010-04-01 12:16:46.401 091 11724.54 207.36 56882.61 88888.00 2010-04-01 12:16:46.901 091 11724.44 207.42 56882.59 88888.00 2010-04-01 12:16:47.401 091 11724.38 207.50 56882.58 88888.00 2010-04-01 12:16:47.901 091 11724.32 207.59 56882.59 88888.00 2010-04-01 12:16:48.401 091 11724.31 207.61 56882.61 88888.00 2010-04-01 12:16:48.901 091 11724.22 207.60 56882.64 88888.00 2010-04-01 12:16:49.401 091 11724.03 207.68 56882.71 88888.00 2010-04-01 12:16:49.901 091 11723.88 207.81 56882.64 88888.00 2010-04-01 12:16:50.401 091 11723.88 207.78 56882.62 88888.00 2010-04-01 12:16:50.901 091 11723.93 207.87 56882.63 88888.00 2010-04-01 12:16:51.401 091 11723.91 207.90 56882.66 88888.00 2010-04-01 12:16:51.901 091 11723.81 207.89 56882.76 88888.00 2010-04-01 12:16:52.401 091 11723.64 207.99 56882.75 88888.00 2010-04-01 12:16:52.901 091 11723.65 207.99 56882.67 88888.00 2010-04-01 12:16:53.401 091 11723.58 208.07 56882.78 88888.00 2010-04-01 12:16:53.901 091 11723.58 208.14 56882.76 88888.00 2010-04-01 12:16:54.401 091 11723.43 208.21 56882.74 88888.00 2010-04-01 12:16:54.901 091 11723.35 208.24 56882.70 88888.00 2010-04-01 12:16:55.401 091 11723.29 208.39 56882.68 88888.00 2010-04-01 12:16:55.901 091 11723.27 208.35 56882.67 88888.00 2010-04-01 12:16:56.401 091 11723.20 208.43 56882.73 88888.00 2010-04-01 12:16:56.901 091 11723.21 208.52 56882.76 88888.00 2010-04-01 12:16:57.401 091 11723.10 208.64 56882.68 88888.00 2010-04-01 12:16:57.901 091 11723.09 208.58 56882.64 88888.00 2010-04-01 12:16:58.401 091 11723.02 208.52 56882.73 88888.00 2010-04-01 12:16:58.901 091 11722.95 208.67 56882.75 88888.00 2010-04-01 12:16:59.401 091 11722.92 208.74 56882.78 88888.00 2010-04-01 12:16:59.901 091 11722.95 208.83 56882.84 88888.00 2010-04-01 12:17:00.401 091 11722.85 208.93 56882.85 88888.00 2010-04-01 12:17:00.901 091 11722.74 208.98 56882.76 88888.00 2010-04-01 12:17:01.401 091 11722.73 209.00 56882.70 88888.00 2010-04-01 12:17:01.901 091 11722.70 209.02 56882.76 88888.00 2010-04-01 12:17:02.401 091 11722.53 209.15 56882.94 88888.00 2010-04-01 12:17:02.901 091 11722.62 209.21 56882.96 88888.00 2010-04-01 12:17:03.401 091 11722.65 209.35 56882.93 88888.00 2010-04-01 12:17:03.901 091 11722.66 209.44 56882.92 88888.00 2010-04-01 12:17:04.401 091 11722.47 209.47 56882.96 88888.00 2010-04-01 12:17:04.901 091 11722.16 209.47 56882.93 88888.00 2010-04-01 12:17:05.401 091 11722.32 209.59 56882.90 88888.00 2010-04-01 12:17:05.901 091 11722.45 209.65 56882.83 88888.00 2010-04-01 12:17:06.401 091 11722.47 209.74 56883.02 88888.00 2010-04-01 12:17:06.901 091 11722.39 209.86 56883.06 88888.00 2010-04-01 12:17:07.401 091 11722.25 209.97 56883.08 88888.00 2010-04-01 12:17:07.901 091 11722.25 209.93 56883.10 88888.00 2010-04-01 12:17:08.401 091 11722.20 209.99 56883.05 88888.00 2010-04-01 12:17:08.901 091 11722.23 210.09 56883.19 88888.00 2010-04-01 12:17:09.401 091 11722.30 210.14 56883.12 88888.00 2010-04-01 12:17:09.901 091 11722.33 210.10 56883.11 88888.00 2010-04-01 12:17:10.401 091 11722.21 210.23 56883.15 88888.00 2010-04-01 12:17:10.901 091 11722.18 210.24 56883.11 88888.00 2010-04-01 12:17:11.401 091 11722.01 210.20 56883.03 88888.00 2010-04-01 12:17:11.901 091 11722.19 210.30 56883.08 88888.00 2010-04-01 12:17:12.401 091 11722.06 210.35 56883.12 88888.00 2010-04-01 12:17:12.901 091 11721.96 210.45 56883.10 88888.00 2010-04-01 12:17:13.401 091 11721.90 210.56 56883.07 88888.00 2010-04-01 12:17:13.901 091 11721.79 210.55 56883.15 88888.00 2010-04-01 12:17:14.401 091 11721.84 210.57 56883.24 88888.00 2010-04-01 12:17:14.901 091 11721.88 210.61 56883.17 88888.00 2010-04-01 12:17:15.401 091 11721.77 210.60 56883.17 88888.00 2010-04-01 12:17:15.901 091 11721.73 210.60 56883.22 88888.00 2010-04-01 12:17:16.401 091 11721.70 210.75 56883.31 88888.00 2010-04-01 12:17:16.901 091 11721.67 210.87 56883.31 88888.00 2010-04-01 12:17:17.401 091 11721.58 210.89 56883.34 88888.00 2010-04-01 12:17:17.901 091 11721.51 211.00 56883.39 88888.00 2010-04-01 12:17:18.401 091 11721.43 211.01 56883.33 88888.00 2010-04-01 12:17:18.901 091 11721.50 211.05 56883.27 88888.00 2010-04-01 12:17:19.401 091 11721.29 211.16 56883.28 88888.00 2010-04-01 12:17:19.901 091 11721.25 211.25 56883.30 88888.00 2010-04-01 12:17:20.401 091 11721.16 211.36 56883.41 88888.00 2010-04-01 12:17:20.901 091 11721.11 211.45 56883.42 88888.00 2010-04-01 12:17:21.401 091 11721.06 211.57 56883.35 88888.00 2010-04-01 12:17:21.901 091 11720.89 211.65 56883.28 88888.00 2010-04-01 12:17:22.401 091 11720.99 211.72 56883.19 88888.00 2010-04-01 12:17:22.901 091 11720.98 211.79 56883.23 88888.00 2010-04-01 12:17:23.401 091 11720.94 211.89 56883.38 88888.00 2010-04-01 12:17:23.901 091 11720.86 211.95 56883.33 88888.00 2010-04-01 12:17:24.401 091 11720.86 212.10 56883.28 88888.00 2010-04-01 12:17:24.901 091 11720.74 212.07 56883.30 88888.00 2010-04-01 12:17:25.401 091 11720.63 212.08 56883.29 88888.00 2010-04-01 12:17:25.901 091 11720.64 212.22 56883.29 88888.00 2010-04-01 12:17:26.401 091 11720.52 212.26 56883.29 88888.00 2010-04-01 12:17:26.901 091 11720.45 212.28 56883.41 88888.00 2010-04-01 12:17:27.401 091 11720.40 212.29 56883.35 88888.00 2010-04-01 12:17:27.901 091 11720.33 212.41 56883.36 88888.00 2010-04-01 12:17:28.401 091 11720.37 212.49 56883.38 88888.00 2010-04-01 12:17:28.901 091 11720.31 212.56 56883.44 88888.00 2010-04-01 12:17:29.401 091 11720.29 212.54 56883.43 88888.00 2010-04-01 12:17:29.901 091 11720.30 212.53 56883.48 88888.00 2010-04-01 12:17:30.401 091 11720.29 212.54 56883.57 88888.00 2010-04-01 12:17:30.901 091 11720.27 212.61 56883.56 88888.00 2010-04-01 12:17:31.401 091 11720.17 212.67 56883.47 88888.00 2010-04-01 12:17:31.901 091 11720.05 212.68 56883.46 88888.00 2010-04-01 12:17:32.401 091 11720.05 212.66 56883.58 88888.00 2010-04-01 12:17:32.901 091 11720.08 212.74 56883.63 88888.00 2010-04-01 12:17:33.401 091 11720.05 212.82 56883.64 88888.00 2010-04-01 12:17:33.901 091 11720.10 212.82 56883.66 88888.00 2010-04-01 12:17:34.401 091 11720.05 212.94 56883.58 88888.00 2010-04-01 12:17:34.901 091 11719.87 212.97 56883.64 88888.00 2010-04-01 12:17:35.401 091 11719.84 212.93 56883.62 88888.00 2010-04-01 12:17:35.901 091 11719.82 213.00 56883.64 88888.00 2010-04-01 12:17:36.401 091 11719.73 212.97 56883.80 88888.00 2010-04-01 12:17:36.901 091 11719.65 213.01 56883.86 88888.00 2010-04-01 12:17:37.401 091 11719.77 213.07 56883.77 88888.00 2010-04-01 12:17:37.901 091 11719.71 213.03 56883.83 88888.00 2010-04-01 12:17:38.401 091 11719.64 213.08 56883.82 88888.00 2010-04-01 12:17:38.901 091 11719.61 213.08 56883.92 88888.00 2010-04-01 12:17:39.401 091 11719.64 213.07 56883.84 88888.00 2010-04-01 12:17:39.901 091 11719.67 213.08 56883.91 88888.00 2010-04-01 12:17:40.401 091 11719.71 213.05 56884.03 88888.00 2010-04-01 12:17:40.901 091 11719.72 213.10 56884.04 88888.00 2010-04-01 12:17:41.401 091 11719.61 213.15 56884.07 88888.00 2010-04-01 12:17:41.901 091 11719.55 213.21 56884.05 88888.00 2010-04-01 12:17:42.401 091 11719.51 213.24 56884.03 88888.00 2010-04-01 12:17:42.901 091 11719.51 213.22 56884.09 88888.00 2010-04-01 12:17:43.401 091 11719.28 213.31 56884.02 88888.00 2010-04-01 12:17:43.901 091 11719.33 213.33 56884.07 88888.00 2010-04-01 12:17:44.401 091 11719.25 213.42 56884.18 88888.00 2010-04-01 12:17:44.901 091 11719.20 213.51 56884.13 88888.00 2010-04-01 12:17:45.401 091 11719.22 213.52 56884.19 88888.00 2010-04-01 12:17:45.901 091 11719.22 213.55 56884.12 88888.00 2010-04-01 12:17:46.401 091 11719.17 213.62 56884.07 88888.00 2010-04-01 12:17:46.901 091 11719.06 213.63 56884.06 88888.00 2010-04-01 12:17:47.401 091 11718.97 213.62 56884.13 88888.00 2010-04-01 12:17:47.901 091 11719.10 213.78 56884.22 88888.00 2010-04-01 12:17:48.401 091 11719.19 213.79 56884.17 88888.00 2010-04-01 12:17:48.901 091 11719.15 213.86 56884.34 88888.00 2010-04-01 12:17:49.401 091 11719.10 213.95 56884.43 88888.00 2010-04-01 12:17:49.901 091 11719.19 213.93 56884.35 88888.00 2010-04-01 12:17:50.401 091 11719.37 213.95 56884.24 88888.00 2010-04-01 12:17:50.901 091 11719.29 214.06 56884.18 88888.00 2010-04-01 12:17:51.401 091 11719.27 214.12 56884.26 88888.00 2010-04-01 12:17:51.901 091 11719.23 214.21 56884.26 88888.00 2010-04-01 12:17:52.401 091 11719.28 214.24 56884.37 88888.00 2010-04-01 12:17:52.901 091 11719.31 214.23 56884.33 88888.00 2010-04-01 12:17:53.401 091 11719.27 214.19 56884.48 88888.00 2010-04-01 12:17:53.901 091 11719.36 214.22 56884.45 88888.00 2010-04-01 12:17:54.401 091 11719.48 214.24 56884.49 88888.00 2010-04-01 12:17:54.901 091 11719.39 214.25 56884.55 88888.00 2010-04-01 12:17:55.401 091 11719.30 214.31 56884.73 88888.00 2010-04-01 12:17:55.901 091 11719.22 214.31 56884.55 88888.00 2010-04-01 12:17:56.401 091 11719.15 214.32 56884.55 88888.00 2010-04-01 12:17:56.901 091 11719.18 214.35 56884.53 88888.00 2010-04-01 12:17:57.401 091 11719.19 214.33 56884.55 88888.00 2010-04-01 12:17:57.901 091 11719.16 214.40 56884.57 88888.00 2010-04-01 12:17:58.401 091 11719.23 214.49 56884.54 88888.00 2010-04-01 12:17:58.901 091 11719.33 214.59 56884.57 88888.00 2010-04-01 12:17:59.401 091 11719.22 214.59 56884.59 88888.00 2010-04-01 12:17:59.901 091 11719.17 214.57 56884.55 88888.00 2010-04-01 12:18:00.401 091 11719.09 214.54 56884.59 88888.00 2010-04-01 12:18:00.901 091 11719.11 214.55 56884.61 88888.00 2010-04-01 12:18:01.401 091 11719.13 214.59 56884.58 88888.00 2010-04-01 12:18:01.901 091 11719.09 214.61 56884.64 88888.00 2010-04-01 12:18:02.401 091 11719.02 214.70 56884.62 88888.00 2010-04-01 12:18:02.901 091 11719.05 214.75 56884.63 88888.00 2010-04-01 12:18:03.401 091 11719.05 214.76 56884.75 88888.00 2010-04-01 12:18:03.901 091 11718.98 214.81 56884.89 88888.00 2010-04-01 12:18:04.401 091 11718.94 214.87 56884.90 88888.00 2010-04-01 12:18:04.901 091 11718.97 214.96 56884.85 88888.00 2010-04-01 12:18:05.401 091 11719.06 214.98 56884.94 88888.00 2010-04-01 12:18:05.901 091 11719.07 215.11 56884.93 88888.00 2010-04-01 12:18:06.401 091 11719.04 215.12 56884.89 88888.00 2010-04-01 12:18:06.901 091 11719.02 215.04 56884.91 88888.00 2010-04-01 12:18:07.401 091 11719.07 215.05 56884.91 88888.00 2010-04-01 12:18:07.901 091 11719.03 215.13 56884.96 88888.00 2010-04-01 12:18:08.401 091 11719.00 215.08 56884.96 88888.00 2010-04-01 12:18:08.901 091 11719.00 215.21 56884.94 88888.00 2010-04-01 12:18:09.401 091 11719.07 215.18 56884.97 88888.00 2010-04-01 12:18:09.901 091 11719.08 215.16 56885.01 88888.00 2010-04-01 12:18:10.401 091 11719.10 215.23 56885.08 88888.00 2010-04-01 12:18:10.901 091 11719.15 215.25 56885.01 88888.00 2010-04-01 12:18:11.401 091 11719.09 215.28 56885.07 88888.00 2010-04-01 12:18:11.901 091 11719.10 215.35 56885.16 88888.00 2010-04-01 12:18:12.401 091 11719.19 215.39 56885.20 88888.00 2010-04-01 12:18:12.901 091 11719.20 215.36 56885.10 88888.00 2010-04-01 12:18:13.401 091 11719.13 215.39 56885.12 88888.00 2010-04-01 12:18:13.901 091 11719.08 215.39 56885.05 88888.00 2010-04-01 12:18:14.401 091 11719.02 215.39 56885.11 88888.00 2010-04-01 12:18:14.901 091 11718.99 215.39 56885.22 88888.00 2010-04-01 12:18:15.401 091 11719.03 215.43 56885.23 88888.00 2010-04-01 12:18:15.901 091 11718.98 215.52 56885.17 88888.00 2010-04-01 12:18:16.401 091 11718.93 215.54 56885.18 88888.00 2010-04-01 12:18:16.901 091 11718.99 215.51 56885.21 88888.00 2010-04-01 12:18:17.401 091 11718.99 215.46 56885.22 88888.00 2010-04-01 12:18:17.901 091 11718.98 215.58 56885.29 88888.00 2010-04-01 12:18:18.401 091 11718.89 215.66 56885.31 88888.00 2010-04-01 12:18:18.901 091 11718.93 215.63 56885.44 88888.00 2010-04-01 12:18:19.401 091 11719.03 215.62 56885.47 88888.00 2010-04-01 12:18:19.901 091 11719.02 215.59 56885.46 88888.00 2010-04-01 12:18:20.401 091 11719.05 215.63 56885.45 88888.00 2010-04-01 12:18:20.901 091 11718.95 215.65 56885.53 88888.00 2010-04-01 12:18:21.401 091 11718.99 215.66 56885.56 88888.00 2010-04-01 12:18:21.901 091 11718.97 215.54 56885.55 88888.00 2010-04-01 12:18:22.401 091 11718.97 215.42 56885.50 88888.00 2010-04-01 12:18:22.901 091 11718.92 215.46 56885.57 88888.00 2010-04-01 12:18:23.401 091 11718.99 215.41 56885.69 88888.00 2010-04-01 12:18:23.901 091 11718.99 215.51 56885.73 88888.00 2010-04-01 12:18:24.401 091 11718.93 215.63 56885.61 88888.00 2010-04-01 12:18:24.901 091 11718.96 215.61 56885.68 88888.00 2010-04-01 12:18:25.401 091 11719.04 215.62 56885.73 88888.00 2010-04-01 12:18:25.901 091 11719.11 215.64 56885.69 88888.00 2010-04-01 12:18:26.401 091 11719.09 215.65 56885.60 88888.00 2010-04-01 12:18:26.901 091 11719.06 215.63 56885.67 88888.00 2010-04-01 12:18:27.401 091 11719.03 215.64 56885.62 88888.00 2010-04-01 12:18:27.901 091 11718.94 215.68 56885.84 88888.00 2010-04-01 12:18:28.401 091 11719.09 215.58 56885.93 88888.00 2010-04-01 12:18:28.901 091 11719.23 215.66 56885.88 88888.00 2010-04-01 12:18:29.401 091 11719.16 215.66 56885.83 88888.00 2010-04-01 12:18:29.901 091 11719.26 215.58 56885.78 88888.00 2010-04-01 12:18:30.401 091 11719.25 215.53 56885.72 88888.00 2010-04-01 12:18:30.901 091 11719.23 215.49 56885.85 88888.00 2010-04-01 12:18:31.401 091 11719.29 215.45 56885.82 88888.00 2010-04-01 12:18:31.901 091 11719.38 215.53 56885.81 88888.00 2010-04-01 12:18:32.401 091 11719.36 215.52 56885.80 88888.00 2010-04-01 12:18:32.901 091 11719.44 215.49 56885.78 88888.00 2010-04-01 12:18:33.401 091 11719.40 215.43 56885.83 88888.00 2010-04-01 12:18:33.901 091 11719.38 215.42 56885.78 88888.00 2010-04-01 12:18:34.401 091 11719.42 215.33 56885.91 88888.00 2010-04-01 12:18:34.901 091 11719.54 215.31 56886.07 88888.00 2010-04-01 12:18:35.401 091 11719.54 215.34 56886.05 88888.00 2010-04-01 12:18:35.901 091 11719.63 215.21 56886.02 88888.00 2010-04-01 12:18:36.401 091 11719.59 215.14 56885.97 88888.00 2010-04-01 12:18:36.901 091 11719.63 215.11 56886.08 88888.00 2010-04-01 12:18:37.401 091 11719.64 215.13 56886.04 88888.00 2010-04-01 12:18:37.901 091 11719.56 215.17 56886.06 88888.00 2010-04-01 12:18:38.401 091 11719.70 215.14 56886.17 88888.00 2010-04-01 12:18:38.901 091 11719.76 215.07 56886.20 88888.00 2010-04-01 12:18:39.401 091 11719.75 215.10 56886.27 88888.00 2010-04-01 12:18:39.901 091 11719.85 215.11 56886.25 88888.00 2010-04-01 12:18:40.401 091 11719.92 214.93 56886.24 88888.00 2010-04-01 12:18:40.901 091 11719.94 214.90 56886.21 88888.00 2010-04-01 12:18:41.401 091 11719.96 214.94 56886.26 88888.00 2010-04-01 12:18:41.901 091 11719.98 214.90 56886.25 88888.00 2010-04-01 12:18:42.401 091 11719.95 214.91 56886.25 88888.00 2010-04-01 12:18:42.901 091 11720.04 214.87 56886.32 88888.00 2010-04-01 12:18:43.401 091 11720.07 214.85 56886.30 88888.00 2010-04-01 12:18:43.901 091 11720.05 214.87 56886.30 88888.00 2010-04-01 12:18:44.401 091 11720.10 214.83 56886.30 88888.00 2010-04-01 12:18:44.901 091 11720.14 214.82 56886.42 88888.00 2010-04-01 12:18:45.401 091 11720.01 214.73 56886.45 88888.00 2010-04-01 12:18:45.901 091 11720.03 214.80 56886.45 88888.00 2010-04-01 12:18:46.401 091 11720.06 214.77 56886.34 88888.00 2010-04-01 12:18:46.901 091 11720.03 214.78 56886.24 88888.00 2010-04-01 12:18:47.401 091 11720.11 214.86 56886.17 88888.00 2010-04-01 12:18:47.901 091 11720.15 214.86 56886.10 88888.00 2010-04-01 12:18:48.401 091 11720.17 214.80 56886.21 88888.00 2010-04-01 12:18:48.901 091 11720.19 214.78 56886.31 88888.00 2010-04-01 12:18:49.401 091 11720.20 214.78 56886.36 88888.00 2010-04-01 12:18:49.901 091 11720.30 214.78 56886.37 88888.00 2010-04-01 12:18:50.401 091 11720.21 214.77 56886.33 88888.00 2010-04-01 12:18:50.901 091 11720.21 214.78 56886.28 88888.00 2010-04-01 12:18:51.401 091 11720.21 214.76 56886.29 88888.00 2010-04-01 12:18:51.901 091 11720.27 214.74 56886.33 88888.00 2010-04-01 12:18:52.401 091 11720.35 214.71 56886.43 88888.00 2010-04-01 12:18:52.901 091 11720.43 214.72 56886.55 88888.00 2010-04-01 12:18:53.401 091 11720.39 214.73 56886.51 88888.00 2010-04-01 12:18:53.901 091 11720.27 214.74 56886.61 88888.00 2010-04-01 12:18:54.401 091 11720.33 214.75 56886.64 88888.00 2010-04-01 12:18:54.901 091 11720.33 214.78 56886.64 88888.00 2010-04-01 12:18:55.401 091 11720.32 214.87 56886.64 88888.00 2010-04-01 12:18:55.901 091 11720.38 214.93 56886.63 88888.00 2010-04-01 12:18:56.401 091 11720.38 214.88 56886.72 88888.00 2010-04-01 12:18:56.901 091 11720.34 214.88 56886.72 88888.00 2010-04-01 12:18:57.401 091 11720.30 214.92 56886.69 88888.00 2010-04-01 12:18:57.901 091 11720.30 214.93 56886.63 88888.00 2010-04-01 12:18:58.401 091 11720.38 214.87 56886.69 88888.00 2010-04-01 12:18:58.901 091 11720.27 214.84 56886.62 88888.00 2010-04-01 12:18:59.401 091 11720.16 214.82 56886.51 88888.00 2010-04-01 12:18:59.901 091 11720.12 214.82 56886.61 88888.00 2010-04-01 12:19:00.401 091 11720.18 214.84 56886.60 88888.00 2010-04-01 12:19:00.901 091 11720.19 214.77 56886.69 88888.00 2010-04-01 12:19:01.401 091 11720.22 214.76 56886.74 88888.00 2010-04-01 12:19:01.901 091 11720.18 214.82 56886.74 88888.00 2010-04-01 12:19:02.401 091 11720.17 214.80 56886.72 88888.00 2010-04-01 12:19:02.901 091 11720.03 214.78 56886.64 88888.00 2010-04-01 12:19:03.401 091 11719.94 214.73 56886.67 88888.00 2010-04-01 12:19:03.901 091 11719.88 214.73 56886.69 88888.00 2010-04-01 12:19:04.401 091 11719.90 214.71 56886.69 88888.00 2010-04-01 12:19:04.901 091 11719.95 214.82 56886.66 88888.00 2010-04-01 12:19:05.401 091 11719.98 214.80 56886.73 88888.00 2010-04-01 12:19:05.901 091 11719.95 214.67 56886.89 88888.00 2010-04-01 12:19:06.401 091 11719.96 214.77 56887.03 88888.00 2010-04-01 12:19:06.901 091 11719.99 214.85 56886.93 88888.00 2010-04-01 12:19:07.401 091 11720.06 214.77 56886.83 88888.00 2010-04-01 12:19:07.901 091 11720.06 214.76 56886.85 88888.00 2010-04-01 12:19:08.401 091 11720.05 214.76 56886.83 88888.00 2010-04-01 12:19:08.901 091 11720.04 214.69 56886.83 88888.00 2010-04-01 12:19:09.401 091 11720.04 214.64 56886.73 88888.00 2010-04-01 12:19:09.901 091 11720.01 214.56 56886.87 88888.00 2010-04-01 12:19:10.401 091 11720.05 214.52 56886.99 88888.00 2010-04-01 12:19:10.901 091 11720.10 214.49 56887.02 88888.00 2010-04-01 12:19:11.401 091 11720.11 214.41 56886.96 88888.00 2010-04-01 12:19:11.901 091 11720.10 214.41 56886.98 88888.00 2010-04-01 12:19:12.401 091 11720.17 214.39 56887.05 88888.00 2010-04-01 12:19:12.901 091 11720.19 214.43 56887.11 88888.00 2010-04-01 12:19:13.401 091 11720.22 214.41 56887.05 88888.00 2010-04-01 12:19:13.901 091 11720.23 214.36 56887.13 88888.00 2010-04-01 12:19:14.401 091 11720.28 214.36 56887.13 88888.00 2010-04-01 12:19:14.901 091 11720.26 214.45 56887.03 88888.00 2010-04-01 12:19:15.401 091 11720.26 214.51 56887.04 88888.00 2010-04-01 12:19:15.901 091 11720.19 214.47 56887.15 88888.00 2010-04-01 12:19:16.401 091 11720.32 214.47 56887.10 88888.00 2010-04-01 12:19:16.901 091 11720.28 214.53 56887.01 88888.00 2010-04-01 12:19:17.401 091 11720.24 214.50 56887.01 88888.00 2010-04-01 12:19:17.901 091 11720.27 214.49 56887.07 88888.00 2010-04-01 12:19:18.401 091 11720.28 214.44 56887.12 88888.00 2010-04-01 12:19:18.901 091 11720.33 214.49 56887.20 88888.00 2010-04-01 12:19:19.401 091 11720.27 214.42 56887.21 88888.00 2010-04-01 12:19:19.901 091 11720.27 214.31 56887.24 88888.00 2010-04-01 12:19:20.401 091 11720.34 214.32 56887.24 88888.00 2010-04-01 12:19:20.901 091 11720.23 214.34 56887.29 88888.00 2010-04-01 12:19:21.401 091 11720.20 214.29 56887.29 88888.00 2010-04-01 12:19:21.901 091 11720.29 214.41 56887.36 88888.00 2010-04-01 12:19:22.401 091 11720.20 214.29 56887.29 88888.00 2010-04-01 12:19:22.901 091 11720.21 214.24 56887.24 88888.00 2010-04-01 12:19:23.401 091 11720.18 214.21 56887.19 88888.00 2010-04-01 12:19:23.901 091 11720.16 214.17 56887.23 88888.00 2010-04-01 12:19:24.401 091 11720.16 214.25 56887.24 88888.00 2010-04-01 12:19:24.901 091 11720.14 214.24 56887.23 88888.00 2010-04-01 12:19:25.401 091 11720.04 214.16 56887.27 88888.00 2010-04-01 12:19:25.901 091 11720.08 214.15 56887.22 88888.00 2010-04-01 12:19:26.401 091 11720.08 214.06 56887.24 88888.00 2010-04-01 12:19:26.901 091 11720.08 214.11 56887.33 88888.00 2010-04-01 12:19:27.401 091 11720.03 214.12 56887.27 88888.00 2010-04-01 12:19:27.901 091 11719.74 214.06 56887.34 88888.00 2010-04-01 12:19:28.401 091 11719.97 214.01 56887.39 88888.00 2010-04-01 12:19:28.901 091 11720.08 213.99 56887.39 88888.00 2010-04-01 12:19:29.401 091 11720.14 213.95 56887.39 88888.00 2010-04-01 12:19:29.901 091 11720.12 213.94 56887.35 88888.00 2010-04-01 12:19:30.401 091 11720.09 213.96 56887.37 88888.00 2010-04-01 12:19:30.901 091 11720.10 213.91 56887.49 88888.00 2010-04-01 12:19:31.401 091 11720.03 213.95 56887.49 88888.00 2010-04-01 12:19:31.901 091 11720.20 213.96 56887.39 88888.00 2010-04-01 12:19:32.401 091 11720.22 213.98 56887.39 88888.00 2010-04-01 12:19:32.901 091 11720.21 213.95 56887.35 88888.00 2010-04-01 12:19:33.401 091 11720.20 213.83 56887.36 88888.00 2010-04-01 12:19:33.901 091 11720.29 213.81 56887.31 88888.00 2010-04-01 12:19:34.401 091 11720.34 213.81 56887.33 88888.00 2010-04-01 12:19:34.901 091 11720.48 213.80 56887.47 88888.00 2010-04-01 12:19:35.401 091 11720.42 213.75 56887.52 88888.00 2010-04-01 12:19:35.901 091 11720.46 213.74 56887.61 88888.00 2010-04-01 12:19:36.401 091 11720.57 213.68 56887.48 88888.00 2010-04-01 12:19:36.901 091 11720.52 213.71 56887.46 88888.00 2010-04-01 12:19:37.401 091 11720.49 213.80 56887.48 88888.00 2010-04-01 12:19:37.901 091 11720.51 213.76 56887.52 88888.00 2010-04-01 12:19:38.401 091 11720.51 213.74 56887.53 88888.00 2010-04-01 12:19:38.901 091 11720.45 213.76 56887.56 88888.00 2010-04-01 12:19:39.401 091 11720.51 213.71 56887.62 88888.00 2010-04-01 12:19:39.901 091 11720.57 213.74 56887.69 88888.00 2010-04-01 12:19:40.401 091 11720.68 213.81 56887.64 88888.00 2010-04-01 12:19:40.901 091 11720.74 213.72 56887.58 88888.00 2010-04-01 12:19:41.401 091 11720.72 213.70 56887.59 88888.00 2010-04-01 12:19:41.901 091 11720.65 213.78 56887.56 88888.00 2010-04-01 12:19:42.401 091 11720.76 213.84 56887.64 88888.00 2010-04-01 12:19:42.901 091 11720.94 213.76 56887.66 88888.00 2010-04-01 12:19:43.401 091 11720.96 213.71 56887.63 88888.00 2010-04-01 12:19:43.901 091 11721.05 213.65 56887.66 88888.00 2010-04-01 12:19:44.401 091 11721.06 213.68 56887.59 88888.00 2010-04-01 12:19:44.901 091 11721.05 213.74 56887.56 88888.00 2010-04-01 12:19:45.401 091 11721.00 213.71 56887.70 88888.00 2010-04-01 12:19:45.901 091 11720.97 213.70 56887.81 88888.00 2010-04-01 12:19:46.401 091 11721.16 213.64 56887.86 88888.00 2010-04-01 12:19:46.901 091 11721.05 213.51 56887.83 88888.00 2010-04-01 12:19:47.401 091 11720.99 213.44 56887.95 88888.00 2010-04-01 12:19:47.901 091 11721.02 213.48 56887.86 88888.00 2010-04-01 12:19:48.401 091 11721.15 213.35 56887.81 88888.00 2010-04-01 12:19:48.901 091 11721.18 213.37 56887.92 88888.00 2010-04-01 12:19:49.401 091 11721.04 213.31 56887.91 88888.00 2010-04-01 12:19:49.901 091 11721.04 213.32 56887.92 88888.00 2010-04-01 12:19:50.401 091 11721.18 213.29 56887.90 88888.00 2010-04-01 12:19:50.901 091 11721.19 213.25 56887.86 88888.00 2010-04-01 12:19:51.401 091 11721.16 213.31 56887.96 88888.00 2010-04-01 12:19:51.901 091 11721.06 213.30 56888.15 88888.00 2010-04-01 12:19:52.401 091 11721.12 213.24 56888.22 88888.00 2010-04-01 12:19:52.901 091 11721.10 213.18 56888.16 88888.00 2010-04-01 12:19:53.401 091 11721.13 213.25 56888.09 88888.00 2010-04-01 12:19:53.901 091 11721.13 213.15 56888.12 88888.00 2010-04-01 12:19:54.401 091 11721.18 213.12 56888.17 88888.00 2010-04-01 12:19:54.901 091 11721.16 213.12 56888.16 88888.00 2010-04-01 12:19:55.401 091 11721.29 213.15 56888.11 88888.00 2010-04-01 12:19:55.901 091 11721.29 213.15 56888.09 88888.00 2010-04-01 12:19:56.401 091 11721.20 213.13 56888.21 88888.00 2010-04-01 12:19:56.901 091 11721.19 213.17 56888.27 88888.00 2010-04-01 12:19:57.401 091 11721.25 213.18 56888.27 88888.00 2010-04-01 12:19:57.901 091 11721.24 213.10 56888.35 88888.00 2010-04-01 12:19:58.401 091 11721.36 213.05 56888.56 88888.00 2010-04-01 12:19:58.901 091 11721.33 213.09 56888.56 88888.00 2010-04-01 12:19:59.401 091 11721.22 213.09 56888.60 88888.00 2010-04-01 12:19:59.901 091 11721.33 212.99 56888.59 88888.00 2010-04-01 12:20:00.401 091 11721.30 212.99 56888.58 88888.00 2010-04-01 12:20:00.901 091 11721.24 213.05 56888.63 88888.00 2010-04-01 12:20:01.401 091 11721.29 213.00 56888.62 88888.00 2010-04-01 12:20:01.901 091 11721.33 212.93 56888.65 88888.00 2010-04-01 12:20:02.401 091 11721.33 212.98 56888.42 88888.00 2010-04-01 12:20:02.901 091 11721.21 212.94 56888.59 88888.00 2010-04-01 12:20:03.401 091 11721.10 212.93 56888.54 88888.00 2010-04-01 12:20:03.901 091 11721.16 212.94 56888.55 88888.00 2010-04-01 12:20:04.401 091 11721.16 212.95 56888.63 88888.00 2010-04-01 12:20:04.901 091 11721.09 212.95 56888.59 88888.00 2010-04-01 12:20:05.401 091 11721.06 212.97 56888.56 88888.00 2010-04-01 12:20:05.901 091 11721.11 212.97 56888.58 88888.00 2010-04-01 12:20:06.401 091 11721.13 212.99 56888.63 88888.00 2010-04-01 12:20:06.901 091 11721.07 212.91 56888.65 88888.00 2010-04-01 12:20:07.401 091 11721.13 212.79 56888.63 88888.00 2010-04-01 12:20:07.901 091 11721.13 212.74 56888.64 88888.00 2010-04-01 12:20:08.401 091 11721.21 212.72 56888.66 88888.00 2010-04-01 12:20:08.901 091 11721.25 212.71 56888.68 88888.00 2010-04-01 12:20:09.401 091 11721.29 212.77 56888.68 88888.00 2010-04-01 12:20:09.901 091 11721.32 212.76 56888.67 88888.00 2010-04-01 12:20:10.401 091 11721.35 212.77 56888.66 88888.00 2010-04-01 12:20:10.901 091 11721.28 212.74 56888.68 88888.00 2010-04-01 12:20:11.401 091 11721.24 212.76 56888.68 88888.00 2010-04-01 12:20:11.901 091 11721.12 212.69 56888.68 88888.00 2010-04-01 12:20:12.401 091 11721.16 212.61 56888.74 88888.00 2010-04-01 12:20:12.901 091 11721.33 212.58 56888.71 88888.00 2010-04-01 12:20:13.401 091 11721.31 212.53 56888.70 88888.00 2010-04-01 12:20:13.901 091 11721.33 212.53 56888.77 88888.00 2010-04-01 12:20:14.401 091 11721.32 212.54 56888.79 88888.00 2010-04-01 12:20:14.901 091 11721.31 212.52 56888.77 88888.00 2010-04-01 12:20:15.401 091 11721.39 212.50 56888.87 88888.00 2010-04-01 12:20:15.901 091 11721.62 212.42 56888.88 88888.00 2010-04-01 12:20:16.401 091 11721.46 212.41 56888.87 88888.00 2010-04-01 12:20:16.901 091 11721.34 212.32 56888.88 88888.00 2010-04-01 12:20:17.401 091 11721.34 212.32 56889.00 88888.00 2010-04-01 12:20:17.901 091 11721.38 212.32 56889.01 88888.00 2010-04-01 12:20:18.401 091 11721.41 212.33 56889.03 88888.00 2010-04-01 12:20:18.901 091 11721.49 212.41 56888.97 88888.00 2010-04-01 12:20:19.401 091 11721.49 212.43 56888.89 88888.00 2010-04-01 12:20:19.901 091 11721.36 212.36 56888.88 88888.00 2010-04-01 12:20:20.401 091 11721.34 212.37 56888.95 88888.00 2010-04-01 12:20:20.901 091 11721.45 212.32 56888.88 88888.00 2010-04-01 12:20:21.401 091 11721.43 212.29 56888.83 88888.00 2010-04-01 12:20:21.901 091 11721.42 212.24 56888.91 88888.00 2010-04-01 12:20:22.401 091 11721.49 212.11 56888.94 88888.00 2010-04-01 12:20:22.901 091 11721.51 212.11 56888.95 88888.00 2010-04-01 12:20:23.401 091 11721.43 212.11 56889.05 88888.00 2010-04-01 12:20:23.901 091 11721.43 212.15 56889.17 88888.00 2010-04-01 12:20:24.401 091 11721.63 212.06 56889.17 88888.00 2010-04-01 12:20:24.901 091 11721.68 212.11 56889.18 88888.00 2010-04-01 12:20:25.401 091 11721.67 212.05 56889.14 88888.00 2010-04-01 12:20:25.901 091 11721.69 212.07 56889.07 88888.00 2010-04-01 12:20:26.401 091 11721.75 211.97 56889.05 88888.00 2010-04-01 12:20:26.901 091 11721.74 211.98 56889.10 88888.00 2010-04-01 12:20:27.401 091 11721.65 211.90 56889.03 88888.00 2010-04-01 12:20:27.901 091 11721.72 211.96 56889.04 88888.00 2010-04-01 12:20:28.401 091 11721.70 211.90 56889.09 88888.00 2010-04-01 12:20:28.901 091 11721.69 211.80 56889.05 88888.00 2010-04-01 12:20:29.401 091 11721.81 211.79 56889.04 88888.00 2010-04-01 12:20:29.901 091 11721.89 211.70 56889.16 88888.00 2010-04-01 12:20:30.401 091 11721.80 211.67 56889.23 88888.00 2010-04-01 12:20:30.901 091 11721.73 211.67 56889.34 88888.00 2010-04-01 12:20:31.401 091 11721.63 211.67 56889.37 88888.00 2010-04-01 12:20:31.901 091 11721.63 211.72 56889.35 88888.00 2010-04-01 12:20:32.401 091 11721.69 211.72 56889.25 88888.00 2010-04-01 12:20:32.901 091 11721.70 211.70 56889.38 88888.00 2010-04-01 12:20:33.401 091 11721.70 211.70 56889.41 88888.00 2010-04-01 12:20:33.901 091 11721.75 211.67 56889.40 88888.00 2010-04-01 12:20:34.401 091 11721.64 211.63 56889.42 88888.00 2010-04-01 12:20:34.901 091 11721.54 211.66 56889.34 88888.00 2010-04-01 12:20:35.401 091 11721.50 211.65 56889.38 88888.00 2010-04-01 12:20:35.901 091 11721.57 211.62 56889.50 88888.00 2010-04-01 12:20:36.401 091 11721.55 211.62 56889.50 88888.00 2010-04-01 12:20:36.901 091 11721.43 211.69 56889.47 88888.00 2010-04-01 12:20:37.401 091 11721.46 211.70 56889.41 88888.00 2010-04-01 12:20:37.901 091 11721.44 211.67 56889.53 88888.00 2010-04-01 12:20:38.401 091 11721.57 211.62 56889.60 88888.00 2010-04-01 12:20:38.901 091 11721.57 211.63 56889.60 88888.00 2010-04-01 12:20:39.401 091 11721.56 211.60 56889.47 88888.00 2010-04-01 12:20:39.901 091 11721.51 211.66 56889.55 88888.00 2010-04-01 12:20:40.401 091 11721.39 211.62 56889.65 88888.00 2010-04-01 12:20:40.901 091 11721.27 211.69 56889.63 88888.00 2010-04-01 12:20:41.401 091 11721.32 211.67 56889.51 88888.00 2010-04-01 12:20:41.901 091 11721.39 211.71 56889.58 88888.00 2010-04-01 12:20:42.401 091 11721.50 211.71 56889.63 88888.00 2010-04-01 12:20:42.901 091 11721.44 211.75 56889.66 88888.00 2010-04-01 12:20:43.401 091 11721.46 211.80 56889.71 88888.00 2010-04-01 12:20:43.901 091 11721.41 211.76 56889.65 88888.00 2010-04-01 12:20:44.401 091 11721.29 211.69 56889.48 88888.00 2010-04-01 12:20:44.901 091 11721.25 211.63 56889.66 88888.00 2010-04-01 12:20:45.401 091 11721.18 211.67 56889.59 88888.00 2010-04-01 12:20:45.901 091 11721.17 211.63 56889.52 88888.00 2010-04-01 12:20:46.401 091 11721.13 211.63 56889.54 88888.00 2010-04-01 12:20:46.901 091 11721.15 211.65 56889.46 88888.00 2010-04-01 12:20:47.401 091 11721.24 211.76 56889.54 88888.00 2010-04-01 12:20:47.901 091 11721.18 211.72 56889.70 88888.00 2010-04-01 12:20:48.401 091 11721.22 211.68 56889.75 88888.00 2010-04-01 12:20:48.901 091 11721.22 211.71 56889.64 88888.00 2010-04-01 12:20:49.401 091 11721.21 211.76 56889.64 88888.00 2010-04-01 12:20:49.901 091 11721.20 211.76 56889.69 88888.00 2010-04-01 12:20:50.401 091 11721.11 211.73 56889.75 88888.00 2010-04-01 12:20:50.901 091 11721.01 211.73 56889.76 88888.00 2010-04-01 12:20:51.401 091 11721.04 211.77 56889.78 88888.00 2010-04-01 12:20:51.901 091 11721.07 211.82 56889.73 88888.00 2010-04-01 12:20:52.401 091 11721.09 211.86 56889.84 88888.00 2010-04-01 12:20:52.901 091 11721.17 211.86 56889.77 88888.00 2010-04-01 12:20:53.401 091 11721.28 211.90 56889.78 88888.00 2010-04-01 12:20:53.901 091 11721.22 211.88 56889.82 88888.00 2010-04-01 12:20:54.401 091 11721.28 211.85 56889.90 88888.00 2010-04-01 12:20:54.901 091 11721.30 211.79 56889.93 88888.00 2010-04-01 12:20:55.401 091 11721.30 211.83 56889.95 88888.00 2010-04-01 12:20:55.901 091 11721.25 211.81 56890.03 88888.00 2010-04-01 12:20:56.401 091 11721.33 211.90 56889.82 88888.00 2010-04-01 12:20:56.901 091 11721.35 211.97 56889.72 88888.00 2010-04-01 12:20:57.401 091 11721.34 211.93 56889.96 88888.00 2010-04-01 12:20:57.901 091 11721.27 212.05 56889.86 88888.00 2010-04-01 12:20:58.401 091 11721.38 212.01 56889.88 88888.00 2010-04-01 12:20:58.901 091 11721.29 212.03 56889.97 88888.00 2010-04-01 12:20:59.401 091 11721.15 211.98 56889.89 88888.00 2010-04-01 12:20:59.901 091 11721.27 212.01 56889.85 88888.00 2010-04-01 12:21:00.401 091 11721.31 212.02 56889.89 88888.00 2010-04-01 12:21:00.901 091 11721.32 211.99 56889.99 88888.00 2010-04-01 12:21:01.401 091 11721.27 211.97 56889.91 88888.00 2010-04-01 12:21:01.901 091 11721.08 211.98 56889.94 88888.00 2010-04-01 12:21:02.401 091 11721.12 212.02 56889.98 88888.00 2010-04-01 12:21:02.901 091 11721.06 212.16 56890.09 88888.00 2010-04-01 12:21:03.401 091 11721.13 212.06 56890.02 88888.00 2010-04-01 12:21:03.901 091 11721.22 211.96 56890.01 88888.00 2010-04-01 12:21:04.401 091 11721.24 211.96 56890.01 88888.00 2010-04-01 12:21:04.901 091 11721.15 211.92 56890.07 88888.00 2010-04-01 12:21:05.401 091 11721.06 211.88 56890.13 88888.00 2010-04-01 12:21:05.901 091 11721.04 211.93 56890.16 88888.00 2010-04-01 12:21:06.401 091 11721.05 211.91 56890.17 88888.00 2010-04-01 12:21:06.901 091 11720.98 211.89 56890.10 88888.00 2010-04-01 12:21:07.401 091 11721.04 211.86 56890.06 88888.00 2010-04-01 12:21:07.901 091 11721.11 211.85 56890.10 88888.00 2010-04-01 12:21:08.401 091 11721.05 211.79 56890.17 88888.00 2010-04-01 12:21:08.901 091 11721.06 211.78 56890.07 88888.00 2010-04-01 12:21:09.401 091 11720.94 211.75 56890.07 88888.00 2010-04-01 12:21:09.901 091 11720.91 211.79 56890.06 88888.00 2010-04-01 12:21:10.401 091 11720.94 211.86 56890.06 88888.00 2010-04-01 12:21:10.901 091 11720.90 211.88 56890.06 88888.00 2010-04-01 12:21:11.401 091 11720.83 211.81 56890.06 88888.00 2010-04-01 12:21:11.901 091 11720.68 211.77 56890.10 88888.00 2010-04-01 12:21:12.401 091 11720.74 211.78 56890.28 88888.00 2010-04-01 12:21:12.901 091 11720.79 211.75 56890.36 88888.00 2010-04-01 12:21:13.401 091 11720.87 211.76 56890.32 88888.00 2010-04-01 12:21:13.901 091 11720.83 211.75 56890.26 88888.00 2010-04-01 12:21:14.401 091 11720.79 211.78 56890.31 88888.00 2010-04-01 12:21:14.901 091 11720.74 211.69 56890.28 88888.00 2010-04-01 12:21:15.401 091 11720.79 211.67 56890.29 88888.00 2010-04-01 12:21:15.901 091 11720.77 211.61 56890.19 88888.00 2010-04-01 12:21:16.401 091 11720.79 211.55 56890.18 88888.00 2010-04-01 12:21:16.901 091 11720.73 211.56 56890.21 88888.00 2010-04-01 12:21:17.401 091 11720.74 211.51 56890.18 88888.00 2010-04-01 12:21:17.901 091 11720.65 211.47 56890.23 88888.00 2010-04-01 12:21:18.401 091 11720.42 211.48 56890.19 88888.00 2010-04-01 12:21:18.901 091 11720.52 211.44 56890.22 88888.00 2010-04-01 12:21:19.401 091 11720.60 211.40 56890.40 88888.00 2010-04-01 12:21:19.901 091 11720.51 211.38 56890.43 88888.00 2010-04-01 12:21:20.401 091 11720.51 211.42 56890.24 88888.00 2010-04-01 12:21:20.901 091 11720.49 211.40 56890.28 88888.00 2010-04-01 12:21:21.401 091 11720.41 211.42 56890.24 88888.00 2010-04-01 12:21:21.901 091 11720.43 211.32 56890.32 88888.00 2010-04-01 12:21:22.401 091 11720.49 211.27 56890.31 88888.00 2010-04-01 12:21:22.901 091 11720.49 211.24 56890.25 88888.00 2010-04-01 12:21:23.401 091 11720.54 211.28 56890.28 88888.00 2010-04-01 12:21:23.901 091 11720.54 211.36 56890.34 88888.00 2010-04-01 12:21:24.401 091 11720.59 211.35 56890.35 88888.00 2010-04-01 12:21:24.901 091 11720.53 211.26 56890.30 88888.00 2010-04-01 12:21:25.401 091 11720.50 211.21 56890.32 88888.00 2010-04-01 12:21:25.901 091 11720.56 211.32 56890.32 88888.00 2010-04-01 12:21:26.401 091 11720.63 211.36 56890.34 88888.00 2010-04-01 12:21:26.901 091 11720.64 211.26 56890.34 88888.00 2010-04-01 12:21:27.401 091 11720.57 211.21 56890.26 88888.00 2010-04-01 12:21:27.901 091 11720.60 211.25 56890.24 88888.00 2010-04-01 12:21:28.401 091 11720.48 211.22 56890.32 88888.00 2010-04-01 12:21:28.901 091 11720.50 211.18 56890.37 88888.00 2010-04-01 12:21:29.401 091 11720.57 211.15 56890.38 88888.00 2010-04-01 12:21:29.901 091 11720.55 211.15 56890.36 88888.00 2010-04-01 12:21:30.401 091 11720.49 211.07 56890.40 88888.00 2010-04-01 12:21:30.901 091 11720.56 211.00 56890.45 88888.00 2010-04-01 12:21:31.401 091 11720.53 211.02 56890.43 88888.00 2010-04-01 12:21:31.901 091 11720.46 211.11 56890.45 88888.00 2010-04-01 12:21:32.401 091 11720.46 211.14 56890.43 88888.00 2010-04-01 12:21:32.901 091 11720.50 211.06 56890.33 88888.00 2010-04-01 12:21:33.401 091 11720.53 211.00 56890.31 88888.00 2010-04-01 12:21:33.901 091 11720.52 210.94 56890.35 88888.00 2010-04-01 12:21:34.401 091 11720.41 210.97 56890.46 88888.00 2010-04-01 12:21:34.901 091 11720.38 210.93 56890.54 88888.00 2010-04-01 12:21:35.401 091 11720.40 211.00 56890.45 88888.00 2010-04-01 12:21:35.901 091 11720.42 211.02 56890.42 88888.00 2010-04-01 12:21:36.401 091 11720.38 210.96 56890.48 88888.00 2010-04-01 12:21:36.901 091 11720.39 211.00 56890.42 88888.00 2010-04-01 12:21:37.401 091 11720.42 210.93 56890.47 88888.00 2010-04-01 12:21:37.901 091 11720.33 210.89 56890.48 88888.00 2010-04-01 12:21:38.401 091 11720.29 210.87 56890.47 88888.00 2010-04-01 12:21:38.901 091 11720.33 210.91 56890.46 88888.00 2010-04-01 12:21:39.401 091 11720.33 210.87 56890.45 88888.00 2010-04-01 12:21:39.901 091 11720.35 210.87 56890.56 88888.00 2010-04-01 12:21:40.401 091 11720.28 210.76 56890.52 88888.00 2010-04-01 12:21:40.901 091 11720.30 210.81 56890.54 88888.00 2010-04-01 12:21:41.401 091 11720.31 210.85 56890.59 88888.00 2010-04-01 12:21:41.901 091 11720.22 210.81 56890.54 88888.00 2010-04-01 12:21:42.401 091 11720.26 210.76 56890.45 88888.00 2010-04-01 12:21:42.901 091 11720.34 210.74 56890.46 88888.00 2010-04-01 12:21:43.401 091 11720.32 210.75 56890.42 88888.00 2010-04-01 12:21:43.901 091 11720.18 210.66 56890.42 88888.00 2010-04-01 12:21:44.401 091 11720.12 210.63 56890.52 88888.00 2010-04-01 12:21:44.901 091 11720.17 210.63 56890.56 88888.00 2010-04-01 12:21:45.401 091 11720.20 210.65 56890.56 88888.00 2010-04-01 12:21:45.901 091 11720.26 210.78 56890.62 88888.00 2010-04-01 12:21:46.401 091 11720.30 210.73 56890.61 88888.00 2010-04-01 12:21:46.901 091 11720.33 210.79 56890.61 88888.00 2010-04-01 12:21:47.401 091 11720.21 210.84 56890.46 88888.00 2010-04-01 12:21:47.901 091 11720.22 210.81 56890.49 88888.00 2010-04-01 12:21:48.401 091 11720.23 210.75 56890.60 88888.00 2010-04-01 12:21:48.901 091 11720.34 210.77 56890.55 88888.00 2010-04-01 12:21:49.401 091 11720.27 210.80 56890.54 88888.00 2010-04-01 12:21:49.901 091 11720.22 210.79 56890.65 88888.00 2010-04-01 12:21:50.401 091 11720.15 210.81 56890.71 88888.00 2010-04-01 12:21:50.901 091 11720.15 210.86 56890.62 88888.00 2010-04-01 12:21:51.401 091 11720.19 210.99 56890.68 88888.00 2010-04-01 12:21:51.901 091 11720.23 210.91 56890.73 88888.00 2010-04-01 12:21:52.401 091 11720.18 211.06 56890.64 88888.00 2010-04-01 12:21:52.901 091 11720.11 211.05 56890.69 88888.00 2010-04-01 12:21:53.401 091 11720.09 211.15 56890.68 88888.00 2010-04-01 12:21:53.901 091 11720.11 211.12 56890.71 88888.00 2010-04-01 12:21:54.401 091 11719.95 211.15 56890.83 88888.00 2010-04-01 12:21:54.901 091 11720.10 211.14 56890.77 88888.00 2010-04-01 12:21:55.401 091 11720.10 211.15 56890.73 88888.00 2010-04-01 12:21:55.901 091 11720.08 211.21 56890.89 88888.00 2010-04-01 12:21:56.401 091 11720.08 211.20 56890.77 88888.00 2010-04-01 12:21:56.901 091 11720.01 211.32 56890.81 88888.00 2010-04-01 12:21:57.401 091 11720.03 211.32 56890.84 88888.00 2010-04-01 12:21:57.901 091 11720.08 211.49 56890.84 88888.00 2010-04-01 12:21:58.401 091 11719.97 211.63 56890.98 88888.00 2010-04-01 12:21:58.901 091 11719.98 211.63 56890.95 88888.00 2010-04-01 12:21:59.401 091 11720.03 211.57 56890.95 88888.00 2010-04-01 12:21:59.901 091 11720.05 211.58 56890.96 88888.00 2010-04-01 12:22:00.401 091 11719.99 211.65 56890.98 88888.00 2010-04-01 12:22:00.901 091 11719.97 211.65 56891.13 88888.00 2010-04-01 12:22:01.398 091 11719.99 211.70 56891.03 88888.00 2010-04-01 12:22:01.908 091 11719.88 211.72 56890.96 88888.00 2010-04-01 12:22:02.408 091 11719.87 211.79 56891.01 88888.00 2010-04-01 12:22:02.908 091 11719.93 211.81 56891.02 88888.00 2010-04-01 12:22:03.408 091 11719.98 211.73 56891.07 88888.00 2010-04-01 12:22:03.908 091 11719.90 211.76 56891.15 88888.00 2010-04-01 12:22:04.408 091 11719.77 211.85 56891.06 88888.00 2010-04-01 12:22:04.908 091 11719.73 211.95 56890.88 88888.00 2010-04-01 12:22:05.408 091 11719.81 211.95 56891.00 88888.00 2010-04-01 12:22:05.908 091 11719.86 211.93 56891.06 88888.00 2010-04-01 12:22:06.408 091 11719.93 212.01 56891.06 88888.00 2010-04-01 12:22:06.908 091 11719.88 212.07 56891.06 88888.00 2010-04-01 12:22:07.408 091 11719.76 212.10 56891.17 88888.00 2010-04-01 12:22:07.908 091 11719.71 212.11 56891.19 88888.00 2010-04-01 12:22:08.408 091 11719.84 212.10 56891.12 88888.00 2010-04-01 12:22:08.908 091 11719.81 212.11 56891.14 88888.00 2010-04-01 12:22:09.408 091 11719.84 212.21 56891.25 88888.00 2010-04-01 12:22:09.908 091 11719.81 212.28 56891.21 88888.00 2010-04-01 12:22:10.408 091 11719.88 212.30 56891.37 88888.00 2010-04-01 12:22:10.908 091 11719.84 212.29 56891.39 88888.00 2010-04-01 12:22:11.408 091 11719.87 212.28 56891.38 88888.00 2010-04-01 12:22:11.908 091 11719.78 212.33 56891.39 88888.00 2010-04-01 12:22:12.408 091 11719.90 212.41 56891.36 88888.00 2010-04-01 12:22:12.908 091 11719.95 212.37 56891.41 88888.00 2010-04-01 12:22:13.408 091 11719.81 212.40 56891.44 88888.00 2010-04-01 12:22:13.908 091 11719.68 212.43 56891.48 88888.00 2010-04-01 12:22:14.408 091 11719.58 212.52 56891.48 88888.00 2010-04-01 12:22:14.908 091 11719.65 212.64 56891.52 88888.00 2010-04-01 12:22:15.408 091 11719.67 212.68 56891.55 88888.00 2010-04-01 12:22:15.908 091 11719.77 212.66 56891.52 88888.00 2010-04-01 12:22:16.408 091 11719.78 212.66 56891.66 88888.00 2010-04-01 12:22:16.908 091 11719.77 212.60 56891.73 88888.00 2010-04-01 12:22:17.408 091 11719.76 212.60 56891.71 88888.00 2010-04-01 12:22:17.908 091 11719.65 212.66 56891.69 88888.00 2010-04-01 12:22:18.408 091 11719.70 212.74 56891.72 88888.00 2010-04-01 12:22:18.908 091 11719.72 212.87 56891.68 88888.00 2010-04-01 12:22:19.408 091 11719.62 212.88 56891.74 88888.00 2010-04-01 12:22:19.908 091 11719.44 212.93 56891.66 88888.00 2010-04-01 12:22:20.408 091 11719.48 213.03 56891.69 88888.00 2010-04-01 12:22:20.908 091 11719.43 213.02 56891.74 88888.00 2010-04-01 12:22:21.408 091 11719.41 213.04 56891.85 88888.00 2010-04-01 12:22:21.908 091 11719.51 213.17 56891.77 88888.00 2010-04-01 12:22:22.408 091 11719.42 213.17 56891.84 88888.00 2010-04-01 12:22:22.908 091 11719.39 213.10 56891.81 88888.00 2010-04-01 12:22:23.408 091 11719.27 213.12 56891.77 88888.00 2010-04-01 12:22:23.908 091 11719.33 213.21 56891.88 88888.00 2010-04-01 12:22:24.408 091 11719.30 213.29 56891.87 88888.00 2010-04-01 12:22:24.908 091 11719.18 213.28 56891.84 88888.00 2010-04-01 12:22:25.408 091 11719.17 213.42 56891.95 88888.00 2010-04-01 12:22:25.908 091 11719.00 213.55 56892.08 88888.00 2010-04-01 12:22:26.408 091 11719.03 213.64 56892.14 88888.00 2010-04-01 12:22:26.908 091 11718.98 213.71 56892.07 88888.00 2010-04-01 12:22:27.408 091 11718.96 213.81 56891.95 88888.00 2010-04-01 12:22:27.908 091 11718.91 213.85 56891.93 88888.00 2010-04-01 12:22:28.408 091 11718.94 213.81 56892.03 88888.00 2010-04-01 12:22:28.908 091 11718.97 213.81 56892.00 88888.00 2010-04-01 12:22:29.408 091 11718.99 214.06 56892.10 88888.00 2010-04-01 12:22:29.908 091 11718.86 214.05 56892.11 88888.00 2010-04-01 12:22:30.408 091 11718.85 214.07 56892.11 88888.00 2010-04-01 12:22:30.908 091 11718.88 214.05 56892.10 88888.00 2010-04-01 12:22:31.408 091 11718.78 214.09 56892.07 88888.00 2010-04-01 12:22:31.908 091 11718.72 214.12 56892.02 88888.00 2010-04-01 12:22:32.408 091 11718.63 214.27 56891.97 88888.00 2010-04-01 12:22:32.908 091 11718.75 214.33 56892.01 88888.00 2010-04-01 12:22:33.408 091 11718.76 214.33 56892.14 88888.00 2010-04-01 12:22:33.908 091 11718.65 214.36 56892.17 88888.00 2010-04-01 12:22:34.408 091 11718.62 214.44 56892.17 88888.00 2010-04-01 12:22:34.908 091 11718.64 214.52 56892.13 88888.00 2010-04-01 12:22:35.408 091 11718.72 214.51 56892.08 88888.00 2010-04-01 12:22:35.908 091 11718.76 214.51 56892.09 88888.00 2010-04-01 12:22:36.408 091 11718.70 214.52 56892.12 88888.00 2010-04-01 12:22:36.908 091 11718.52 214.62 56892.22 88888.00 2010-04-01 12:22:37.408 091 11718.36 214.73 56892.22 88888.00 2010-04-01 12:22:37.908 091 11718.48 214.74 56892.21 88888.00 2010-04-01 12:22:38.408 091 11718.43 214.73 56892.17 88888.00 2010-04-01 12:22:38.908 091 11718.48 214.74 56892.14 88888.00 2010-04-01 12:22:39.408 091 11718.60 214.77 56892.20 88888.00 2010-04-01 12:22:39.908 091 11718.66 214.92 56892.37 88888.00 2010-04-01 12:22:40.408 091 11718.64 214.93 56892.35 88888.00 2010-04-01 12:22:40.908 091 11718.51 214.94 56892.38 88888.00 2010-04-01 12:22:41.408 091 11718.54 215.11 56892.57 88888.00 2010-04-01 12:22:41.908 091 11718.60 215.10 56892.49 88888.00 2010-04-01 12:22:42.408 091 11718.65 215.10 56892.57 88888.00 2010-04-01 12:22:42.908 091 11718.63 215.11 56892.52 88888.00 2010-04-01 12:22:43.408 091 11718.66 215.13 56892.46 88888.00 2010-04-01 12:22:43.908 091 11718.55 215.06 56892.51 88888.00 2010-04-01 12:22:44.408 091 11718.61 215.10 56892.53 88888.00 2010-04-01 12:22:44.908 091 11718.64 215.22 56892.61 88888.00 2010-04-01 12:22:45.408 091 11718.72 215.08 56892.55 88888.00 2010-04-01 12:22:45.908 091 11718.66 215.18 56892.63 88888.00 2010-04-01 12:22:46.408 091 11718.76 215.21 56892.63 88888.00 2010-04-01 12:22:46.908 091 11718.70 215.12 56892.63 88888.00 2010-04-01 12:22:47.408 091 11718.61 215.18 56892.72 88888.00 2010-04-01 12:22:47.908 091 11718.71 215.34 56892.63 88888.00 2010-04-01 12:22:48.408 091 11718.77 215.27 56892.60 88888.00 2010-04-01 12:22:48.908 091 11718.82 215.22 56892.76 88888.00 2010-04-01 12:22:49.408 091 11718.96 215.15 56892.81 88888.00 2010-04-01 12:22:49.908 091 11718.77 215.20 56892.82 88888.00 2010-04-01 12:22:50.408 091 11718.80 215.14 56892.81 88888.00 2010-04-01 12:22:50.908 091 11718.81 215.11 56892.86 88888.00 2010-04-01 12:22:51.408 091 11718.81 215.22 56892.98 88888.00 2010-04-01 12:22:51.908 091 11718.87 215.34 56893.02 88888.00 2010-04-01 12:22:52.408 091 11718.91 215.28 56892.98 88888.00 2010-04-01 12:22:52.908 091 11718.87 215.22 56892.88 88888.00 2010-04-01 12:22:53.408 091 11718.92 215.16 56892.92 88888.00 2010-04-01 12:22:53.908 091 11718.99 215.20 56892.85 88888.00 2010-04-01 12:22:54.408 091 11718.92 215.22 56892.85 88888.00 2010-04-01 12:22:54.908 091 11718.83 215.23 56892.88 88888.00 2010-04-01 12:22:55.408 091 11718.84 215.23 56892.76 88888.00 2010-04-01 12:22:55.908 091 11718.82 215.20 56892.85 88888.00 2010-04-01 12:22:56.408 091 11718.80 215.16 56892.91 88888.00 2010-04-01 12:22:56.908 091 11718.96 215.24 56892.85 88888.00 2010-04-01 12:22:57.408 091 11718.82 215.33 56892.87 88888.00 2010-04-01 12:22:57.908 091 11718.89 215.16 56892.90 88888.00 2010-04-01 12:22:58.408 091 11718.91 215.04 56893.00 88888.00 2010-04-01 12:22:58.908 091 11718.92 214.97 56892.95 88888.00 2010-04-01 12:22:59.408 091 11718.96 214.98 56892.93 88888.00 2010-04-01 12:22:59.908 091 11718.98 215.04 56893.04 88888.00 2010-04-01 12:23:00.408 091 11718.93 214.98 56893.03 88888.00 2010-04-01 12:23:00.908 091 11718.88 214.94 56892.98 88888.00 2010-04-01 12:23:01.408 091 11718.92 214.92 56892.90 88888.00 2010-04-01 12:23:01.908 091 11718.99 214.94 56892.81 88888.00 2010-04-01 12:23:02.408 091 11719.15 214.91 56892.84 88888.00 2010-04-01 12:23:02.908 091 11719.05 214.88 56892.98 88888.00 2010-04-01 12:23:03.408 091 11719.09 214.87 56893.03 88888.00 2010-04-01 12:23:03.908 091 11719.05 214.81 56893.05 88888.00 2010-04-01 12:23:04.408 091 11718.96 214.85 56893.00 88888.00 2010-04-01 12:23:04.908 091 11718.94 214.82 56893.07 88888.00 2010-04-01 12:23:05.408 091 11718.99 214.84 56893.11 88888.00 2010-04-01 12:23:05.908 091 11719.23 214.82 56893.09 88888.00 2010-04-01 12:23:06.408 091 11719.08 214.77 56893.05 88888.00 2010-04-01 12:23:06.908 091 11719.02 214.87 56893.09 88888.00 2010-04-01 12:23:07.408 091 11719.05 214.90 56893.10 88888.00 2010-04-01 12:23:07.908 091 11718.93 214.87 56893.03 88888.00 2010-04-01 12:23:08.408 091 11718.87 214.86 56893.09 88888.00 2010-04-01 12:23:08.908 091 11718.80 214.86 56893.14 88888.00 2010-04-01 12:23:09.408 091 11718.67 214.82 56893.11 88888.00 2010-04-01 12:23:09.908 091 11718.89 214.85 56893.12 88888.00 2010-04-01 12:23:10.408 091 11718.85 214.78 56893.21 88888.00 2010-04-01 12:23:10.908 091 11718.80 214.74 56893.27 88888.00 2010-04-01 12:23:11.408 091 11718.86 214.81 56893.24 88888.00 2010-04-01 12:23:11.908 091 11718.82 214.84 56893.15 88888.00 2010-04-01 12:23:12.408 091 11718.86 214.90 56893.09 88888.00 2010-04-01 12:23:12.908 091 11718.85 214.90 56893.05 88888.00 2010-04-01 12:23:13.408 091 11718.80 214.78 56893.06 88888.00 2010-04-01 12:23:13.908 091 11718.80 214.80 56893.10 88888.00 2010-04-01 12:23:14.408 091 11718.77 214.81 56893.12 88888.00 2010-04-01 12:23:14.908 091 11718.84 214.76 56893.08 88888.00 2010-04-01 12:23:15.408 091 11718.86 214.84 56893.10 88888.00 2010-04-01 12:23:15.908 091 11718.89 214.92 56893.11 88888.00 2010-04-01 12:23:16.408 091 11718.87 214.87 56893.14 88888.00 2010-04-01 12:23:16.908 091 11718.86 214.83 56893.15 88888.00 2010-04-01 12:23:17.408 091 11718.92 214.76 56893.16 88888.00 2010-04-01 12:23:17.908 091 11718.96 214.77 56893.22 88888.00 2010-04-01 12:23:18.408 091 11718.84 214.74 56893.28 88888.00 2010-04-01 12:23:18.908 091 11718.85 214.71 56893.34 88888.00 2010-04-01 12:23:19.408 091 11718.82 214.92 56893.33 88888.00 2010-04-01 12:23:19.908 091 11718.77 214.83 56893.46 88888.00 2010-04-01 12:23:20.408 091 11718.71 214.70 56893.55 88888.00 2010-04-01 12:23:20.908 091 11718.72 214.69 56893.50 88888.00 2010-04-01 12:23:21.408 091 11718.74 214.67 56893.38 88888.00 2010-04-01 12:23:21.908 091 11718.73 214.61 56893.36 88888.00 2010-04-01 12:23:22.408 091 11718.65 214.67 56893.36 88888.00 2010-04-01 12:23:22.908 091 11718.72 214.70 56893.43 88888.00 2010-04-01 12:23:23.408 091 11718.84 214.69 56893.42 88888.00 2010-04-01 12:23:23.908 091 11718.83 214.64 56893.41 88888.00 2010-04-01 12:23:24.408 091 11718.87 214.64 56893.34 88888.00 2010-04-01 12:23:24.908 091 11718.95 214.57 56893.39 88888.00 2010-04-01 12:23:25.408 091 11719.03 214.63 56893.39 88888.00 2010-04-01 12:23:25.908 091 11719.00 214.67 56893.50 88888.00 2010-04-01 12:23:26.408 091 11718.98 214.63 56893.64 88888.00 2010-04-01 12:23:26.908 091 11718.98 214.53 56893.66 88888.00 2010-04-01 12:23:27.408 091 11718.87 214.56 56893.63 88888.00 2010-04-01 12:23:27.908 091 11718.85 214.61 56893.57 88888.00 2010-04-01 12:23:28.408 091 11718.86 214.55 56893.68 88888.00 2010-04-01 12:23:28.908 091 11718.88 214.45 56893.65 88888.00 2010-04-01 12:23:29.408 091 11718.96 214.44 56893.56 88888.00 2010-04-01 12:23:29.908 091 11719.00 214.43 56893.55 88888.00 2010-04-01 12:23:30.408 091 11718.99 214.44 56893.57 88888.00 2010-04-01 12:23:30.908 091 11718.99 214.35 56893.53 88888.00 2010-04-01 12:23:31.408 091 11718.98 214.44 56893.54 88888.00 2010-04-01 12:23:31.908 091 11719.25 214.42 56893.60 88888.00 2010-04-01 12:23:32.408 091 11719.10 214.35 56893.51 88888.00 2010-04-01 12:23:32.908 091 11719.09 214.30 56893.46 88888.00 2010-04-01 12:23:33.408 091 11719.19 214.34 56893.59 88888.00 2010-04-01 12:23:33.908 091 11719.16 214.32 56893.57 88888.00 2010-04-01 12:23:34.408 091 11719.08 214.29 56893.56 88888.00 2010-04-01 12:23:34.908 091 11718.88 214.33 56893.60 88888.00 2010-04-01 12:23:35.408 091 11719.00 214.30 56893.48 88888.00 2010-04-01 12:23:35.908 091 11719.14 214.29 56893.55 88888.00 2010-04-01 12:23:36.408 091 11719.16 214.30 56893.62 88888.00 2010-04-01 12:23:36.908 091 11719.04 214.37 56893.56 88888.00 2010-04-01 12:23:37.408 091 11719.05 214.42 56893.60 88888.00 2010-04-01 12:23:37.908 091 11719.17 214.37 56893.77 88888.00 2010-04-01 12:23:38.408 091 11719.13 214.42 56893.86 88888.00 2010-04-01 12:23:38.908 091 11719.10 214.37 56893.82 88888.00 2010-04-01 12:23:39.408 091 11719.04 214.34 56893.62 88888.00 2010-04-01 12:23:39.908 091 11719.03 214.39 56893.67 88888.00 2010-04-01 12:23:40.408 091 11718.95 214.40 56893.69 88888.00 2010-04-01 12:23:40.908 091 11718.95 214.36 56893.62 88888.00 2010-04-01 12:23:41.408 091 11719.04 214.43 56893.63 88888.00 2010-04-01 12:23:41.908 091 11719.10 214.46 56893.65 88888.00 2010-04-01 12:23:42.408 091 11719.03 214.55 56893.69 88888.00 2010-04-01 12:23:42.908 091 11718.94 214.51 56893.75 88888.00 2010-04-01 12:23:43.408 091 11718.88 214.51 56893.84 88888.00 2010-04-01 12:23:43.908 091 11718.76 214.59 56893.83 88888.00 2010-04-01 12:23:44.408 091 11718.67 214.64 56893.80 88888.00 2010-04-01 12:23:44.908 091 11718.67 214.78 56893.84 88888.00 2010-04-01 12:23:45.408 091 11718.66 214.80 56893.79 88888.00 2010-04-01 12:23:45.908 091 11718.61 214.82 56893.80 88888.00 2010-04-01 12:23:46.408 091 11718.58 214.88 56893.79 88888.00 2010-04-01 12:23:46.908 091 11718.58 215.01 56893.91 88888.00 2010-04-01 12:23:47.408 091 11718.47 215.02 56893.80 88888.00 2010-04-01 12:23:47.908 091 11718.44 215.07 56893.78 88888.00 2010-04-01 12:23:48.408 091 11718.54 215.17 56893.95 88888.00 2010-04-01 12:23:48.908 091 11718.50 215.26 56893.94 88888.00 2010-04-01 12:23:49.408 091 11718.39 215.27 56893.93 88888.00 2010-04-01 12:23:49.908 091 11718.33 215.30 56893.86 88888.00 2010-04-01 12:23:50.408 091 11718.25 215.38 56893.88 88888.00 2010-04-01 12:23:50.908 091 11718.29 215.41 56893.98 88888.00 2010-04-01 12:23:51.408 091 11718.37 215.53 56894.05 88888.00 2010-04-01 12:23:51.908 091 11718.30 215.58 56894.09 88888.00 2010-04-01 12:23:52.408 091 11718.13 215.58 56894.07 88888.00 2010-04-01 12:23:52.908 091 11718.13 215.68 56894.01 88888.00 2010-04-01 12:23:53.408 091 11718.21 215.79 56894.04 88888.00 2010-04-01 12:23:53.908 091 11718.17 215.84 56893.98 88888.00 2010-04-01 12:23:54.408 091 11718.07 215.95 56893.93 88888.00 2010-04-01 12:23:54.908 091 11718.12 215.97 56893.92 88888.00 2010-04-01 12:23:55.408 091 11718.10 216.05 56893.94 88888.00 2010-04-01 12:23:55.908 091 11718.04 216.05 56893.98 88888.00 2010-04-01 12:23:56.408 091 11718.04 216.10 56894.00 88888.00 2010-04-01 12:23:56.908 091 11718.03 216.13 56894.16 88888.00 2010-04-01 12:23:57.408 091 11718.05 216.12 56894.18 88888.00 2010-04-01 12:23:57.908 091 11718.01 216.22 56894.05 88888.00 2010-04-01 12:23:58.408 091 11717.97 216.32 56894.10 88888.00 2010-04-01 12:23:58.908 091 11717.91 216.36 56894.14 88888.00 2010-04-01 12:23:59.408 091 11718.03 216.35 56894.07 88888.00 2010-04-01 12:23:59.908 091 11718.02 216.39 56894.09 88888.00 2010-04-01 12:24:00.408 091 11717.93 216.36 56894.19 88888.00 2010-04-01 12:24:00.908 091 11717.82 216.40 56894.28 88888.00 2010-04-01 12:24:01.408 091 11717.80 216.45 56894.35 88888.00 2010-04-01 12:24:01.908 091 11717.76 216.56 56894.30 88888.00 2010-04-01 12:24:02.408 091 11717.71 216.59 56894.25 88888.00 2010-04-01 12:24:02.908 091 11717.76 216.65 56894.30 88888.00 2010-04-01 12:24:03.408 091 11717.81 216.65 56894.34 88888.00 2010-04-01 12:24:03.908 091 11717.69 216.71 56894.26 88888.00 2010-04-01 12:24:04.408 091 11717.62 216.75 56894.26 88888.00 2010-04-01 12:24:04.908 091 11717.70 216.83 56894.43 88888.00 2010-04-01 12:24:05.408 091 11717.54 216.85 56894.39 88888.00 2010-04-01 12:24:05.908 091 11717.45 216.99 56894.43 88888.00 2010-04-01 12:24:06.408 091 11717.51 216.98 56894.46 88888.00 2010-04-01 12:24:06.908 091 11717.45 217.03 56894.43 88888.00 2010-04-01 12:24:07.408 091 11717.32 217.10 56894.40 88888.00 2010-04-01 12:24:07.908 091 11717.37 217.07 56894.38 88888.00 2010-04-01 12:24:08.408 091 11717.31 217.10 56894.45 88888.00 2010-04-01 12:24:08.908 091 11717.34 217.11 56894.46 88888.00 2010-04-01 12:24:09.408 091 11717.43 217.15 56894.43 88888.00 2010-04-01 12:24:09.908 091 11717.46 217.19 56894.50 88888.00 2010-04-01 12:24:10.408 091 11717.38 217.25 56894.51 88888.00 2010-04-01 12:24:10.908 091 11717.32 217.44 56894.58 88888.00 2010-04-01 12:24:11.408 091 11717.32 217.46 56894.54 88888.00 2010-04-01 12:24:11.908 091 11717.38 217.49 56894.51 88888.00 2010-04-01 12:24:12.408 091 11717.24 217.52 56894.57 88888.00 2010-04-01 12:24:12.908 091 11717.07 217.55 56894.57 88888.00 2010-04-01 12:24:13.408 091 11717.14 217.66 56894.60 88888.00 2010-04-01 12:24:13.908 091 11717.17 217.68 56894.58 88888.00 2010-04-01 12:24:14.408 091 11717.17 217.70 56894.62 88888.00 2010-04-01 12:24:14.908 091 11717.15 217.78 56894.64 88888.00 2010-04-01 12:24:15.408 091 11717.09 217.86 56894.52 88888.00 2010-04-01 12:24:15.908 091 11717.08 217.85 56894.52 88888.00 2010-04-01 12:24:16.408 091 11716.97 217.91 56894.55 88888.00 2010-04-01 12:24:16.908 091 11716.97 218.06 56894.47 88888.00 2010-04-01 12:24:17.408 091 11717.01 218.09 56894.57 88888.00 2010-04-01 12:24:17.908 091 11716.90 218.02 56894.51 88888.00 2010-04-01 12:24:18.408 091 11716.91 218.05 56894.48 88888.00 2010-04-01 12:24:18.908 091 11716.96 218.03 56894.54 88888.00 2010-04-01 12:24:19.408 091 11716.98 218.09 56894.45 88888.00 2010-04-01 12:24:19.908 091 11716.98 218.16 56894.47 88888.00 2010-04-01 12:24:20.408 091 11716.85 218.22 56894.52 88888.00 2010-04-01 12:24:20.908 091 11716.83 218.27 56894.54 88888.00 2010-04-01 12:24:21.408 091 11716.73 218.23 56894.59 88888.00 2010-04-01 12:24:21.908 091 11716.91 218.27 56894.62 88888.00 2010-04-01 12:24:22.408 091 11716.83 218.33 56894.65 88888.00 2010-04-01 12:24:22.908 091 11716.76 218.37 56894.64 88888.00 2010-04-01 12:24:23.408 091 11716.87 218.37 56894.51 88888.00 2010-04-01 12:24:23.908 091 11716.86 218.42 56894.58 88888.00 2010-04-01 12:24:24.408 091 11716.80 218.47 56894.65 88888.00 2010-04-01 12:24:24.908 091 11716.81 218.48 56894.65 88888.00 2010-04-01 12:24:25.408 091 11716.78 218.51 56894.66 88888.00 2010-04-01 12:24:25.908 091 11716.64 218.57 56894.65 88888.00 2010-04-01 12:24:26.408 091 11716.73 218.62 56894.62 88888.00 2010-04-01 12:24:26.908 091 11716.68 218.73 56894.65 88888.00 2010-04-01 12:24:27.408 091 11716.60 218.79 56894.76 88888.00 2010-04-01 12:24:27.908 091 11716.60 218.80 56894.79 88888.00 2010-04-01 12:24:28.408 091 11716.62 218.82 56894.82 88888.00 2010-04-01 12:24:28.908 091 11716.56 218.91 56894.77 88888.00 2010-04-01 12:24:29.408 091 11716.52 218.88 56894.76 88888.00 2010-04-01 12:24:29.908 091 11716.44 218.99 56894.83 88888.00 2010-04-01 12:24:30.408 091 11716.47 219.04 56894.77 88888.00 2010-04-01 12:24:30.908 091 11716.53 219.09 56894.76 88888.00 2010-04-01 12:24:31.408 091 11716.60 219.09 56894.79 88888.00 2010-04-01 12:24:31.908 091 11716.40 219.08 56894.76 88888.00 2010-04-01 12:24:32.408 091 11716.39 219.12 56894.78 88888.00 2010-04-01 12:24:32.908 091 11716.44 219.12 56894.90 88888.00 2010-04-01 12:24:33.408 091 11716.42 219.14 56894.78 88888.00 2010-04-01 12:24:33.908 091 11716.41 219.10 56894.78 88888.00 2010-04-01 12:24:34.408 091 11716.45 219.07 56894.75 88888.00 2010-04-01 12:24:34.908 091 11716.39 219.11 56894.81 88888.00 2010-04-01 12:24:35.408 091 11716.36 219.11 56894.84 88888.00 2010-04-01 12:24:35.908 091 11716.36 219.08 56894.81 88888.00 2010-04-01 12:24:36.408 091 11716.38 219.07 56894.76 88888.00 2010-04-01 12:24:36.908 091 11716.31 219.10 56894.77 88888.00 2010-04-01 12:24:37.408 091 11716.33 219.04 56894.81 88888.00 2010-04-01 12:24:37.908 091 11716.35 218.99 56894.78 88888.00 2010-04-01 12:24:38.408 091 11716.23 219.02 56894.81 88888.00 2010-04-01 12:24:38.908 091 11716.16 218.94 56894.71 88888.00 2010-04-01 12:24:39.408 091 11716.23 218.96 56894.67 88888.00 2010-04-01 12:24:39.908 091 11716.25 218.99 56894.70 88888.00 2010-04-01 12:24:40.408 091 11716.15 218.93 56894.73 88888.00 2010-04-01 12:24:40.908 091 11716.19 218.98 56894.82 88888.00 2010-04-01 12:24:41.408 091 11716.33 218.82 56894.85 88888.00 2010-04-01 12:24:41.908 091 11716.19 218.81 56894.82 88888.00 2010-04-01 12:24:42.408 091 11716.08 218.93 56894.84 88888.00 2010-04-01 12:24:42.908 091 11716.25 218.93 56894.91 88888.00 2010-04-01 12:24:43.408 091 11716.22 218.87 56894.93 88888.00 2010-04-01 12:24:43.908 091 11716.07 218.84 56894.94 88888.00 2010-04-01 12:24:44.408 091 11716.15 218.92 56894.90 88888.00 2010-04-01 12:24:44.908 091 11716.06 218.87 56894.87 88888.00 2010-04-01 12:24:45.408 091 11715.84 218.83 56894.86 88888.00 2010-04-01 12:24:45.908 091 11715.96 218.84 56894.95 88888.00 2010-04-01 12:24:46.408 091 11716.04 218.91 56894.99 88888.00 2010-04-01 12:24:46.908 091 11715.99 218.90 56894.99 88888.00 2010-04-01 12:24:47.408 091 11716.02 218.89 56894.93 88888.00 2010-04-01 12:24:47.908 091 11715.96 218.93 56894.89 88888.00 2010-04-01 12:24:48.408 091 11715.96 218.93 56894.97 88888.00 2010-04-01 12:24:48.908 091 11716.06 219.03 56894.96 88888.00 2010-04-01 12:24:49.408 091 11715.99 218.94 56894.98 88888.00 2010-04-01 12:24:49.908 091 11716.05 218.90 56894.99 88888.00 2010-04-01 12:24:50.408 091 11715.94 218.93 56894.95 88888.00 2010-04-01 12:24:50.908 091 11715.95 218.89 56894.96 88888.00 2010-04-01 12:24:51.408 091 11715.92 218.94 56895.08 88888.00 2010-04-01 12:24:51.908 091 11715.91 218.94 56895.00 88888.00 2010-04-01 12:24:52.408 091 11715.80 218.92 56894.90 88888.00 2010-04-01 12:24:52.908 091 11715.81 218.90 56895.03 88888.00 2010-04-01 12:24:53.408 091 11715.75 218.82 56895.11 88888.00 2010-04-01 12:24:53.908 091 11715.79 218.80 56894.99 88888.00 2010-04-01 12:24:54.408 091 11715.83 218.80 56895.00 88888.00 2010-04-01 12:24:54.908 091 11715.93 218.73 56895.02 88888.00 2010-04-01 12:24:55.408 091 11715.80 218.77 56895.11 88888.00 2010-04-01 12:24:55.908 091 11715.92 218.79 56895.14 88888.00 2010-04-01 12:24:56.408 091 11715.91 218.86 56895.11 88888.00 2010-04-01 12:24:56.908 091 11715.75 218.76 56895.00 88888.00 2010-04-01 12:24:57.408 091 11715.73 218.77 56894.93 88888.00 2010-04-01 12:24:57.908 091 11715.72 218.78 56895.02 88888.00 2010-04-01 12:24:58.408 091 11715.80 218.76 56895.06 88888.00 2010-04-01 12:24:58.908 091 11715.81 218.86 56895.14 88888.00 2010-04-01 12:24:59.408 091 11715.70 218.73 56895.22 88888.00 2010-04-01 12:24:59.908 091 11715.68 218.74 56895.19 88888.00 2010-04-01 12:25:00.408 091 11715.75 218.82 56895.17 88888.00 2010-04-01 12:25:00.908 091 11715.74 218.79 56895.22 88888.00 2010-04-01 12:25:01.408 091 11715.79 218.81 56895.26 88888.00 2010-04-01 12:25:01.908 091 11715.89 218.84 56895.28 88888.00 2010-04-01 12:25:02.408 091 11715.93 218.79 56895.29 88888.00 2010-04-01 12:25:02.908 091 11715.79 218.82 56895.28 88888.00 2010-04-01 12:25:03.408 091 11715.70 218.77 56895.28 88888.00 2010-04-01 12:25:03.908 091 11715.74 218.76 56895.30 88888.00 2010-04-01 12:25:04.408 091 11715.72 218.71 56895.25 88888.00 2010-04-01 12:25:04.908 091 11715.69 218.69 56895.22 88888.00 2010-04-01 12:25:05.408 091 11715.73 218.69 56895.34 88888.00 2010-04-01 12:25:05.908 091 11715.72 218.78 56895.28 88888.00 2010-04-01 12:25:06.408 091 11715.71 218.69 56895.25 88888.00 2010-04-01 12:25:06.908 091 11715.67 218.58 56895.34 88888.00 2010-04-01 12:25:07.408 091 11715.72 218.56 56895.36 88888.00 2010-04-01 12:25:07.908 091 11715.73 218.50 56895.33 88888.00 2010-04-01 12:25:08.408 091 11715.64 218.46 56895.29 88888.00 2010-04-01 12:25:08.908 091 11715.68 218.48 56895.28 88888.00 2010-04-01 12:25:09.408 091 11715.64 218.50 56895.31 88888.00 2010-04-01 12:25:09.908 091 11715.69 218.47 56895.30 88888.00 2010-04-01 12:25:10.408 091 11715.70 218.41 56895.35 88888.00 2010-04-01 12:25:10.908 091 11715.69 218.40 56895.42 88888.00 2010-04-01 12:25:11.408 091 11715.73 218.42 56895.38 88888.00 2010-04-01 12:25:11.908 091 11715.72 218.41 56895.31 88888.00 2010-04-01 12:25:12.408 091 11715.64 218.35 56895.32 88888.00 2010-04-01 12:25:12.908 091 11715.61 218.29 56895.42 88888.00 2010-04-01 12:25:13.408 091 11715.48 218.27 56895.35 88888.00 2010-04-01 12:25:13.908 091 11715.56 218.32 56895.33 88888.00 2010-04-01 12:25:14.408 091 11715.48 218.17 56895.43 88888.00 2010-04-01 12:25:14.908 091 11715.61 218.10 56895.38 88888.00 2010-04-01 12:25:15.408 091 11715.58 218.16 56895.54 88888.00 2010-04-01 12:25:15.908 091 11715.60 218.23 56895.57 88888.00 2010-04-01 12:25:16.408 091 11715.61 218.27 56895.43 88888.00 2010-04-01 12:25:16.908 091 11715.57 218.23 56895.49 88888.00 2010-04-01 12:25:17.408 091 11715.54 218.23 56895.42 88888.00 2010-04-01 12:25:17.908 091 11715.52 218.20 56895.36 88888.00 2010-04-01 12:25:18.408 091 11715.48 218.22 56895.52 88888.00 2010-04-01 12:25:18.908 091 11715.50 218.21 56895.57 88888.00 2010-04-01 12:25:19.408 091 11715.49 218.22 56895.60 88888.00 2010-04-01 12:25:19.908 091 11715.49 218.25 56895.62 88888.00 2010-04-01 12:25:20.408 091 11715.43 218.32 56895.56 88888.00 2010-04-01 12:25:20.908 091 11715.34 218.25 56895.55 88888.00 2010-04-01 12:25:21.408 091 11715.33 218.25 56895.59 88888.00 2010-04-01 12:25:21.908 091 11715.33 218.21 56895.59 88888.00 2010-04-01 12:25:22.408 091 11715.30 218.25 56895.57 88888.00 2010-04-01 12:25:22.908 091 11715.25 218.23 56895.55 88888.00 2010-04-01 12:25:23.408 091 11715.28 218.30 56895.40 88888.00 2010-04-01 12:25:23.908 091 11715.19 218.31 56895.33 88888.00 2010-04-01 12:25:24.408 091 11715.14 218.30 56895.29 88888.00 2010-04-01 12:25:24.908 091 11715.15 218.30 56895.35 88888.00 2010-04-01 12:25:25.408 091 11715.10 218.33 56895.46 88888.00 2010-04-01 12:25:25.908 091 11715.02 218.42 56895.46 88888.00 2010-04-01 12:25:26.408 091 11714.96 218.47 56895.46 88888.00 2010-04-01 12:25:26.908 091 11715.03 218.44 56895.49 88888.00 2010-04-01 12:25:27.408 091 11714.95 218.50 56895.44 88888.00 2010-04-01 12:25:27.908 091 11714.73 218.54 56895.50 88888.00 2010-04-01 12:25:28.408 091 11714.74 218.59 56895.45 88888.00 2010-04-01 12:25:28.908 091 11714.71 218.67 56895.34 88888.00 2010-04-01 12:25:29.408 091 11714.76 218.62 56895.29 88888.00 2010-04-01 12:25:29.908 091 11714.68 218.62 56895.31 88888.00 2010-04-01 12:25:30.408 091 11714.60 218.72 56895.30 88888.00 2010-04-01 12:25:30.908 091 11714.48 218.70 56895.30 88888.00 2010-04-01 12:25:31.408 091 11714.34 218.74 56895.29 88888.00 2010-04-01 12:25:31.908 091 11714.33 218.79 56895.26 88888.00 2010-04-01 12:25:32.408 091 11714.28 218.82 56895.25 88888.00 2010-04-01 12:25:32.908 091 11714.10 218.80 56895.21 88888.00 2010-04-01 12:25:33.408 091 11714.06 218.79 56895.24 88888.00 2010-04-01 12:25:33.908 091 11714.09 218.91 56895.30 88888.00 2010-04-01 12:25:34.408 091 11714.13 218.82 56895.28 88888.00 2010-04-01 12:25:34.908 091 11714.12 218.74 56895.18 88888.00 2010-04-01 12:25:35.408 091 11714.06 218.83 56895.28 88888.00 2010-04-01 12:25:35.908 091 11714.10 218.80 56895.28 88888.00 2010-04-01 12:25:36.408 091 11713.98 218.87 56895.23 88888.00 2010-04-01 12:25:36.908 091 11714.00 218.84 56895.30 88888.00 2010-04-01 12:25:37.408 091 11713.94 218.74 56895.37 88888.00 2010-04-01 12:25:37.908 091 11713.86 218.72 56895.32 88888.00 2010-04-01 12:25:38.408 091 11713.84 218.82 56895.23 88888.00 2010-04-01 12:25:38.908 091 11713.83 218.83 56895.24 88888.00 2010-04-01 12:25:39.408 091 11713.88 218.82 56895.32 88888.00 2010-04-01 12:25:39.908 091 11713.82 218.80 56895.35 88888.00 2010-04-01 12:25:40.408 091 11713.81 218.86 56895.33 88888.00 2010-04-01 12:25:40.908 091 11713.75 218.88 56895.31 88888.00 2010-04-01 12:25:41.408 091 11713.71 218.84 56895.30 88888.00 2010-04-01 12:25:41.908 091 11713.68 218.81 56895.32 88888.00 2010-04-01 12:25:42.408 091 11713.72 218.88 56895.30 88888.00 2010-04-01 12:25:42.908 091 11713.59 218.94 56895.26 88888.00 2010-04-01 12:25:43.408 091 11713.55 219.00 56895.18 88888.00 2010-04-01 12:25:43.908 091 11713.53 218.97 56895.18 88888.00 2010-04-01 12:25:44.408 091 11713.67 218.94 56895.11 88888.00 2010-04-01 12:25:44.908 091 11713.68 218.96 56895.19 88888.00 2010-04-01 12:25:45.408 091 11713.49 218.93 56895.22 88888.00 2010-04-01 12:25:45.908 091 11713.48 219.00 56895.28 88888.00 2010-04-01 12:25:46.408 091 11713.38 219.02 56895.29 88888.00 2010-04-01 12:25:46.908 091 11713.34 219.10 56895.20 88888.00 2010-04-01 12:25:47.408 091 11713.42 219.20 56895.22 88888.00 2010-04-01 12:25:47.908 091 11713.53 219.15 56895.14 88888.00 2010-04-01 12:25:48.408 091 11713.36 219.21 56895.23 88888.00 2010-04-01 12:25:48.908 091 11713.30 219.23 56895.22 88888.00 2010-04-01 12:25:49.408 091 11713.27 219.20 56895.28 88888.00 2010-04-01 12:25:49.908 091 11713.33 219.22 56895.28 88888.00 2010-04-01 12:25:50.408 091 11713.26 219.31 56895.20 88888.00 2010-04-01 12:25:50.908 091 11713.24 219.33 56895.14 88888.00 2010-04-01 12:25:51.408 091 11713.11 219.29 56895.21 88888.00 2010-04-01 12:25:51.908 091 11713.19 219.35 56895.21 88888.00 2010-04-01 12:25:52.408 091 11713.11 219.43 56895.16 88888.00 2010-04-01 12:25:52.908 091 11713.02 219.44 56895.16 88888.00 2010-04-01 12:25:53.408 091 11713.04 219.39 56895.16 88888.00 2010-04-01 12:25:53.908 091 11713.07 219.42 56895.25 88888.00 2010-04-01 12:25:54.408 091 11712.98 219.40 56895.14 88888.00 2010-04-01 12:25:54.908 091 11713.00 219.40 56895.14 88888.00 2010-04-01 12:25:55.408 091 11713.03 219.47 56895.13 88888.00 2010-04-01 12:25:55.908 091 11713.04 219.42 56895.20 88888.00 2010-04-01 12:25:56.408 091 11713.12 219.33 56895.25 88888.00 2010-04-01 12:25:56.908 091 11713.14 219.33 56895.22 88888.00 2010-04-01 12:25:57.408 091 11713.10 219.32 56895.21 88888.00 2010-04-01 12:25:57.908 091 11713.13 219.39 56895.25 88888.00 2010-04-01 12:25:58.408 091 11713.15 219.33 56895.22 88888.00 2010-04-01 12:25:58.908 091 11713.13 219.37 56895.20 88888.00 2010-04-01 12:25:59.408 091 11713.01 219.38 56895.32 88888.00 2010-04-01 12:25:59.908 091 11712.98 219.37 56895.32 88888.00 2010-04-01 12:26:00.408 091 11713.04 219.39 56895.29 88888.00 2010-04-01 12:26:00.908 091 11713.02 219.40 56895.30 88888.00 2010-04-01 12:26:01.408 091 11713.05 219.30 56895.31 88888.00 2010-04-01 12:26:01.908 091 11713.07 219.29 56895.28 88888.00 2010-04-01 12:26:02.408 091 11713.11 219.32 56895.18 88888.00 2010-04-01 12:26:02.908 091 11713.16 219.33 56895.25 88888.00 2010-04-01 12:26:03.408 091 11713.14 219.40 56895.32 88888.00 2010-04-01 12:26:03.908 091 11713.11 219.39 56895.33 88888.00 2010-04-01 12:26:04.408 091 11712.94 219.35 56895.34 88888.00 2010-04-01 12:26:04.908 091 11712.96 219.35 56895.42 88888.00 2010-04-01 12:26:05.408 091 11713.02 219.28 56895.34 88888.00 2010-04-01 12:26:05.908 091 11712.98 219.28 56895.24 88888.00 2010-04-01 12:26:06.408 091 11713.01 219.32 56895.25 88888.00 2010-04-01 12:26:06.908 091 11713.02 219.22 56895.23 88888.00 2010-04-01 12:26:07.408 091 11712.99 219.17 56895.37 88888.00 2010-04-01 12:26:07.908 091 11713.01 219.09 56895.44 88888.00 2010-04-01 12:26:08.408 091 11712.89 219.13 56895.40 88888.00 2010-04-01 12:26:08.908 091 11712.93 219.14 56895.42 88888.00 2010-04-01 12:26:09.408 091 11712.87 219.04 56895.41 88888.00 2010-04-01 12:26:09.908 091 11712.87 218.98 56895.53 88888.00 2010-04-01 12:26:10.408 091 11712.83 218.91 56895.54 88888.00 2010-04-01 12:26:10.908 091 11712.75 218.97 56895.46 88888.00 2010-04-01 12:26:11.408 091 11712.79 218.92 56895.41 88888.00 2010-04-01 12:26:11.908 091 11712.76 218.89 56895.45 88888.00 2010-04-01 12:26:12.408 091 11712.85 218.90 56895.35 88888.00 2010-04-01 12:26:12.908 091 11712.79 218.86 56895.34 88888.00 2010-04-01 12:26:13.408 091 11712.74 218.86 56895.33 88888.00 2010-04-01 12:26:13.908 091 11712.77 218.91 56895.42 88888.00 2010-04-01 12:26:14.408 091 11712.86 218.83 56895.54 88888.00 2010-04-01 12:26:14.908 091 11712.79 218.82 56895.52 88888.00 2010-04-01 12:26:15.408 091 11712.75 218.79 56895.49 88888.00 2010-04-01 12:26:15.908 091 11712.82 218.82 56895.54 88888.00 2010-04-01 12:26:16.408 091 11712.82 218.80 56895.43 88888.00 2010-04-01 12:26:16.908 091 11712.72 218.74 56895.50 88888.00 2010-04-01 12:26:17.408 091 11712.66 218.71 56895.64 88888.00 2010-04-01 12:26:17.908 091 11712.54 218.79 56895.58 88888.00 2010-04-01 12:26:18.408 091 11712.64 218.71 56895.47 88888.00 2010-04-01 12:26:18.908 091 11712.60 218.70 56895.45 88888.00 2010-04-01 12:26:19.408 091 11712.55 218.72 56895.52 88888.00 2010-04-01 12:26:19.908 091 11712.55 218.70 56895.57 88888.00 2010-04-01 12:26:20.408 091 11712.69 218.66 56895.62 88888.00 2010-04-01 12:26:20.908 091 11712.78 218.68 56895.69 88888.00 2010-04-01 12:26:21.408 091 11712.60 218.64 56895.78 88888.00 2010-04-01 12:26:21.908 091 11712.66 218.66 56895.68 88888.00 2010-04-01 12:26:22.408 091 11712.68 218.62 56895.61 88888.00 2010-04-01 12:26:22.908 091 11712.64 218.57 56895.54 88888.00 2010-04-01 12:26:23.408 091 11712.67 218.60 56895.56 88888.00 2010-04-01 12:26:23.908 091 11712.64 218.57 56895.50 88888.00 2010-04-01 12:26:24.408 091 11712.70 218.54 56895.57 88888.00 2010-04-01 12:26:24.908 091 11712.65 218.42 56895.52 88888.00 2010-04-01 12:26:25.408 091 11712.57 218.43 56895.65 88888.00 2010-04-01 12:26:25.908 091 11712.51 218.54 56895.68 88888.00 2010-04-01 12:26:26.408 091 11712.51 218.60 56895.74 88888.00 2010-04-01 12:26:26.908 091 11712.58 218.59 56895.69 88888.00 2010-04-01 12:26:27.408 091 11712.65 218.59 56895.55 88888.00 2010-04-01 12:26:27.908 091 11712.63 218.51 56895.62 88888.00 2010-04-01 12:26:28.408 091 11712.63 218.49 56895.70 88888.00 2010-04-01 12:26:28.908 091 11712.53 218.58 56895.74 88888.00 2010-04-01 12:26:29.408 091 11712.52 218.51 56895.68 88888.00 2010-04-01 12:26:29.908 091 11712.58 218.57 56895.57 88888.00 2010-04-01 12:26:30.408 091 11712.63 218.58 56895.56 88888.00 2010-04-01 12:26:30.908 091 11712.71 218.66 56895.60 88888.00 2010-04-01 12:26:31.408 091 11712.71 218.73 56895.70 88888.00 2010-04-01 12:26:31.908 091 11712.53 218.69 56895.70 88888.00 2010-04-01 12:26:32.408 091 11712.51 218.66 56895.58 88888.00 2010-04-01 12:26:32.908 091 11712.55 218.73 56895.58 88888.00 2010-04-01 12:26:33.408 091 11712.60 218.81 56895.56 88888.00 2010-04-01 12:26:33.908 091 11712.60 218.78 56895.52 88888.00 2010-04-01 12:26:34.408 091 11712.49 218.73 56895.54 88888.00 2010-04-01 12:26:34.908 091 11712.53 218.80 56895.58 88888.00 2010-04-01 12:26:35.408 091 11712.52 218.77 56895.56 88888.00 2010-04-01 12:26:35.908 091 11712.45 218.92 56895.66 88888.00 2010-04-01 12:26:36.408 091 11712.37 218.97 56895.58 88888.00 2010-04-01 12:26:36.908 091 11712.22 218.84 56895.57 88888.00 2010-04-01 12:26:37.408 091 11712.22 218.87 56895.57 88888.00 2010-04-01 12:26:37.908 091 11712.31 218.92 56895.59 88888.00 2010-04-01 12:26:38.408 091 11712.35 218.94 56895.57 88888.00 2010-04-01 12:26:38.908 091 11712.22 218.99 56895.50 88888.00 2010-04-01 12:26:39.408 091 11712.31 219.09 56895.55 88888.00 2010-04-01 12:26:39.908 091 11712.31 219.04 56895.43 88888.00 2010-04-01 12:26:40.408 091 11712.29 219.07 56895.43 88888.00 2010-04-01 12:26:40.908 091 11712.13 219.09 56895.43 88888.00 2010-04-01 12:26:41.408 091 11712.13 219.12 56895.35 88888.00 2010-04-01 12:26:41.908 091 11712.10 219.19 56895.30 88888.00 2010-04-01 12:26:42.408 091 11712.07 219.22 56895.28 88888.00 2010-04-01 12:26:42.908 091 11712.26 219.27 56895.35 88888.00 2010-04-01 12:26:43.408 091 11712.27 219.25 56895.43 88888.00 2010-04-01 12:26:43.908 091 11712.21 219.22 56895.42 88888.00 2010-04-01 12:26:44.408 091 11712.29 219.21 56895.49 88888.00 2010-04-01 12:26:44.908 091 11712.24 219.28 56895.47 88888.00 2010-04-01 12:26:45.408 091 11712.16 219.28 56895.43 88888.00 2010-04-01 12:26:45.908 091 11712.19 219.31 56895.45 88888.00 2010-04-01 12:26:46.408 091 11712.24 219.39 56895.43 88888.00 2010-04-01 12:26:46.908 091 11712.32 219.38 56895.43 88888.00 2010-04-01 12:26:47.408 091 11712.29 219.41 56895.40 88888.00 2010-04-01 12:26:47.908 091 11712.33 219.40 56895.45 88888.00 2010-04-01 12:26:48.408 091 11712.32 219.47 56895.44 88888.00 2010-04-01 12:26:48.908 091 11712.23 219.50 56895.48 88888.00 2010-04-01 12:26:49.408 091 11712.21 219.43 56895.44 88888.00 2010-04-01 12:26:49.908 091 11712.19 219.52 56895.47 88888.00 2010-04-01 12:26:50.408 091 11712.16 219.57 56895.46 88888.00 2010-04-01 12:26:50.908 091 11712.10 219.55 56895.47 88888.00 2010-04-01 12:26:51.408 091 11712.04 219.62 56895.53 88888.00 2010-04-01 12:26:51.908 091 11711.99 219.68 56895.46 88888.00 2010-04-01 12:26:52.408 091 11711.96 219.65 56895.54 88888.00 2010-04-01 12:26:52.908 091 11711.98 219.65 56895.48 88888.00 2010-04-01 12:26:53.408 091 11711.97 219.73 56895.45 88888.00 2010-04-01 12:26:53.908 091 11712.00 219.73 56895.45 88888.00 2010-04-01 12:26:54.408 091 11712.03 219.85 56895.47 88888.00 2010-04-01 12:26:54.908 091 11711.89 219.88 56895.55 88888.00 2010-04-01 12:26:55.408 091 11711.89 219.96 56895.50 88888.00 2010-04-01 12:26:55.908 091 11711.80 220.02 56895.41 88888.00 2010-04-01 12:26:56.408 091 11711.79 220.04 56895.42 88888.00 2010-04-01 12:26:56.908 091 11711.78 220.06 56895.38 88888.00 2010-04-01 12:26:57.408 091 11711.71 220.05 56895.53 88888.00 2010-04-01 12:26:57.908 091 11711.73 220.10 56895.59 88888.00 2010-04-01 12:26:58.408 091 11711.58 220.13 56895.58 88888.00 2010-04-01 12:26:58.908 091 11711.55 220.20 56895.56 88888.00 2010-04-01 12:26:59.408 091 11711.50 220.19 56895.62 88888.00 2010-04-01 12:26:59.908 091 11711.35 220.25 56895.60 88888.00 2010-04-01 12:27:00.408 091 11711.21 220.28 56895.70 88888.00 2010-04-01 12:27:00.908 091 11711.18 220.35 56895.68 88888.00 2010-04-01 12:27:01.408 091 11711.11 220.51 56895.67 88888.00 2010-04-01 12:27:01.908 091 11711.18 220.50 56895.48 88888.00 2010-04-01 12:27:02.408 091 11711.13 220.51 56895.44 88888.00 2010-04-01 12:27:02.908 091 11711.01 220.57 56895.54 88888.00 2010-04-01 12:27:03.408 091 11711.05 220.63 56895.52 88888.00 2010-04-01 12:27:03.908 091 11711.08 220.74 56895.58 88888.00 2010-04-01 12:27:04.408 091 11710.99 220.72 56895.62 88888.00 2010-04-01 12:27:04.908 091 11710.90 220.72 56895.49 88888.00 2010-04-01 12:27:05.408 091 11710.88 220.80 56895.53 88888.00 2010-04-01 12:27:05.908 091 11710.85 220.83 56895.66 88888.00 2010-04-01 12:27:06.408 091 11710.79 220.83 56895.69 88888.00 2010-04-01 12:27:06.908 091 11710.74 220.83 56895.65 88888.00 2010-04-01 12:27:07.408 091 11710.68 220.95 56895.67 88888.00 2010-04-01 12:27:07.908 091 11710.69 220.98 56895.54 88888.00 2010-04-01 12:27:08.408 091 11710.69 220.91 56895.60 88888.00 2010-04-01 12:27:08.908 091 11710.65 221.03 56895.52 88888.00 2010-04-01 12:27:09.408 091 11710.56 221.02 56895.43 88888.00 2010-04-01 12:27:09.908 091 11710.63 221.00 56895.54 88888.00 2010-04-01 12:27:10.408 091 11710.62 221.07 56895.52 88888.00 2010-04-01 12:27:10.908 091 11710.55 221.06 56895.41 88888.00 2010-04-01 12:27:11.408 091 11710.55 221.07 56895.46 88888.00 2010-04-01 12:27:11.908 091 11710.54 221.10 56895.49 88888.00 2010-04-01 12:27:12.408 091 11710.51 221.13 56895.45 88888.00 2010-04-01 12:27:12.908 091 11710.43 221.12 56895.48 88888.00 2010-04-01 12:27:13.408 091 11710.53 221.14 56895.47 88888.00 2010-04-01 12:27:13.908 091 11710.53 221.14 56895.38 88888.00 2010-04-01 12:27:14.408 091 11710.58 221.16 56895.49 88888.00 2010-04-01 12:27:14.908 091 11710.51 221.27 56895.56 88888.00 2010-04-01 12:27:15.408 091 11710.46 221.28 56895.55 88888.00 2010-04-01 12:27:15.908 091 11710.45 221.21 56895.53 88888.00 2010-04-01 12:27:16.408 091 11710.44 221.23 56895.47 88888.00 2010-04-01 12:27:16.908 091 11710.45 221.25 56895.44 88888.00 2010-04-01 12:27:17.408 091 11710.53 221.21 56895.50 88888.00 2010-04-01 12:27:17.908 091 11710.52 221.23 56895.55 88888.00 2010-04-01 12:27:18.408 091 11710.42 221.20 56895.49 88888.00 2010-04-01 12:27:18.908 091 11710.28 221.24 56895.50 88888.00 2010-04-01 12:27:19.408 091 11710.36 221.20 56895.54 88888.00 2010-04-01 12:27:19.908 091 11710.56 221.27 56895.49 88888.00 2010-04-01 12:27:20.408 091 11710.38 221.30 56895.37 88888.00 2010-04-01 12:27:20.908 091 11710.28 221.26 56895.36 88888.00 2010-04-01 12:27:21.408 091 11710.22 221.25 56895.34 88888.00 2010-04-01 12:27:21.908 091 11710.23 221.18 56895.36 88888.00 2010-04-01 12:27:22.408 091 11710.21 221.22 56895.49 88888.00 2010-04-01 12:27:22.908 091 11710.35 221.25 56895.46 88888.00 2010-04-01 12:27:23.408 091 11710.36 221.28 56895.43 88888.00 2010-04-01 12:27:23.908 091 11710.21 221.28 56895.37 88888.00 2010-04-01 12:27:24.408 091 11710.24 221.24 56895.34 88888.00 2010-04-01 12:27:24.908 091 11710.13 221.27 56895.33 88888.00 2010-04-01 12:27:25.408 091 11710.18 221.22 56895.43 88888.00 2010-04-01 12:27:25.908 091 11710.21 221.16 56895.49 88888.00 2010-04-01 12:27:26.408 091 11710.14 221.20 56895.49 88888.00 2010-04-01 12:27:26.908 091 11710.23 221.22 56895.48 88888.00 2010-04-01 12:27:27.408 091 11710.19 221.16 56895.52 88888.00 2010-04-01 12:27:27.908 091 11710.12 221.24 56895.49 88888.00 2010-04-01 12:27:28.408 091 11710.08 221.30 56895.44 88888.00 2010-04-01 12:27:28.908 091 11710.16 221.25 56895.42 88888.00 2010-04-01 12:27:29.408 091 11710.16 221.24 56895.33 88888.00 2010-04-01 12:27:29.908 091 11710.08 221.30 56895.32 88888.00 2010-04-01 12:27:30.408 091 11710.08 221.31 56895.38 88888.00 2010-04-01 12:27:30.908 091 11710.22 221.30 56895.43 88888.00 2010-04-01 12:27:31.408 091 11710.12 221.27 56895.38 88888.00 2010-04-01 12:27:31.908 091 11710.12 221.23 56895.29 88888.00 2010-04-01 12:27:32.408 091 11709.96 221.31 56895.36 88888.00 2010-04-01 12:27:32.908 091 11709.99 221.25 56895.42 88888.00 2010-04-01 12:27:33.408 091 11710.07 221.30 56895.52 88888.00 2010-04-01 12:27:33.908 091 11710.21 221.35 56895.60 88888.00 2010-04-01 12:27:34.408 091 11710.08 221.26 56895.52 88888.00 2010-04-01 12:27:34.908 091 11710.04 221.23 56895.38 88888.00 2010-04-01 12:27:35.408 091 11710.09 221.30 56895.32 88888.00 2010-04-01 12:27:35.908 091 11710.07 221.37 56895.43 88888.00 2010-04-01 12:27:36.408 091 11709.99 221.28 56895.46 88888.00 2010-04-01 12:27:36.908 091 11710.02 221.24 56895.35 88888.00 2010-04-01 12:27:37.408 091 11710.02 221.25 56895.35 88888.00 2010-04-01 12:27:37.908 091 11709.91 221.22 56895.35 88888.00 2010-04-01 12:27:38.408 091 11709.96 221.18 56895.36 88888.00 2010-04-01 12:27:38.908 091 11709.98 221.16 56895.42 88888.00 2010-04-01 12:27:39.408 091 11710.02 221.06 56895.45 88888.00 2010-04-01 12:27:39.908 091 11709.98 221.11 56895.37 88888.00 2010-04-01 12:27:40.408 091 11709.83 221.20 56895.41 88888.00 2010-04-01 12:27:40.908 091 11709.78 221.14 56895.43 88888.00 2010-04-01 12:27:41.408 091 11709.76 221.17 56895.35 88888.00 2010-04-01 12:27:41.908 091 11709.75 221.24 56895.37 88888.00 2010-04-01 12:27:42.408 091 11709.67 221.27 56895.37 88888.00 2010-04-01 12:27:42.908 091 11709.67 221.23 56895.32 88888.00 2010-04-01 12:27:43.408 091 11709.63 221.23 56895.36 88888.00 2010-04-01 12:27:43.908 091 11709.56 221.17 56895.40 88888.00 2010-04-01 12:27:44.408 091 11709.54 221.17 56895.49 88888.00 2010-04-01 12:27:44.908 091 11709.49 221.16 56895.43 88888.00 2010-04-01 12:27:45.408 091 11709.40 221.06 56895.34 88888.00 2010-04-01 12:27:45.908 091 11709.37 221.10 56895.41 88888.00 2010-04-01 12:27:46.408 091 11709.42 221.17 56895.36 88888.00 2010-04-01 12:27:46.908 091 11709.46 221.22 56895.35 88888.00 2010-04-01 12:27:47.408 091 11709.33 221.28 56895.29 88888.00 2010-04-01 12:27:47.908 091 11709.37 221.32 56895.26 88888.00 2010-04-01 12:27:48.408 091 11709.23 221.25 56895.43 88888.00 2010-04-01 12:27:48.908 091 11709.06 221.24 56895.53 88888.00 2010-04-01 12:27:49.408 091 11709.04 221.16 56895.41 88888.00 2010-04-01 12:27:49.908 091 11709.12 221.18 56895.32 88888.00 2010-04-01 12:27:50.408 091 11709.12 221.18 56895.35 88888.00 2010-04-01 12:27:50.908 091 11709.18 221.20 56895.40 88888.00 2010-04-01 12:27:51.408 091 11709.20 221.24 56895.34 88888.00 2010-04-01 12:27:51.908 091 11709.16 221.16 56895.28 88888.00 2010-04-01 12:27:52.408 091 11709.07 221.08 56895.33 88888.00 2010-04-01 12:27:52.908 091 11709.10 221.07 56895.32 88888.00 2010-04-01 12:27:53.408 091 11709.06 221.03 56895.36 88888.00 2010-04-01 12:27:53.908 091 11709.01 221.12 56895.29 88888.00 2010-04-01 12:27:54.408 091 11709.17 221.15 56895.36 88888.00 2010-04-01 12:27:54.908 091 11709.17 221.07 56895.34 88888.00 2010-04-01 12:27:55.408 091 11709.13 221.08 56895.32 88888.00 2010-04-01 12:27:55.908 091 11709.15 221.08 56895.26 88888.00 2010-04-01 12:27:56.408 091 11709.11 221.07 56895.35 88888.00 2010-04-01 12:27:56.908 091 11709.20 221.10 56895.40 88888.00 2010-04-01 12:27:57.408 091 11709.16 221.07 56895.47 88888.00 2010-04-01 12:27:57.908 091 11709.13 221.13 56895.42 88888.00 2010-04-01 12:27:58.408 091 11709.11 221.06 56895.41 88888.00 2010-04-01 12:27:58.908 091 11709.13 221.04 56895.37 88888.00 2010-04-01 12:27:59.408 091 11709.16 221.05 56895.34 88888.00 2010-04-01 12:27:59.908 091 11709.11 221.07 56895.33 88888.00 2010-04-01 12:28:00.408 091 11709.18 221.02 56895.36 88888.00 2010-04-01 12:28:00.908 091 11709.19 221.01 56895.36 88888.00 2010-04-01 12:28:01.408 091 11709.19 220.95 56895.43 88888.00 2010-04-01 12:28:01.908 091 11709.12 220.93 56895.36 88888.00 2010-04-01 12:28:02.408 091 11709.27 220.90 56895.38 88888.00 2010-04-01 12:28:02.908 091 11709.38 220.87 56895.40 88888.00 2010-04-01 12:28:03.408 091 11709.43 220.81 56895.53 88888.00 2010-04-01 12:28:03.908 091 11709.46 220.76 56895.46 88888.00 2010-04-01 12:28:04.408 091 11709.46 220.81 56895.44 88888.00 2010-04-01 12:28:04.908 091 11709.50 220.79 56895.54 88888.00 2010-04-01 12:28:05.408 091 11709.45 220.80 56895.49 88888.00 2010-04-01 12:28:05.908 091 11709.50 220.90 56895.43 88888.00 2010-04-01 12:28:06.408 091 11709.61 220.86 56895.41 88888.00 2010-04-01 12:28:06.908 091 11709.66 220.80 56895.44 88888.00 2010-04-01 12:28:07.408 091 11709.66 220.83 56895.54 88888.00 2010-04-01 12:28:07.908 091 11709.68 220.81 56895.53 88888.00 2010-04-01 12:28:08.408 091 11709.69 220.83 56895.57 88888.00 2010-04-01 12:28:08.908 091 11709.74 220.84 56895.57 88888.00 2010-04-01 12:28:09.408 091 11709.80 220.80 56895.52 88888.00 2010-04-01 12:28:09.908 091 11709.85 220.72 56895.46 88888.00 2010-04-01 12:28:10.408 091 11709.89 220.74 56895.44 88888.00 2010-04-01 12:28:10.908 091 11709.93 220.76 56895.49 88888.00 2010-04-01 12:28:11.408 091 11709.93 220.72 56895.53 88888.00 2010-04-01 12:28:11.908 091 11709.96 220.71 56895.47 88888.00 2010-04-01 12:28:12.408 091 11709.98 220.63 56895.44 88888.00 2010-04-01 12:28:12.908 091 11709.99 220.62 56895.54 88888.00 2010-04-01 12:28:13.408 091 11710.04 220.64 56895.60 88888.00 2010-04-01 12:28:13.908 091 11710.06 220.60 56895.60 88888.00 2010-04-01 12:28:14.408 091 11709.99 220.63 56895.67 88888.00 2010-04-01 12:28:14.908 091 11710.09 220.64 56895.67 88888.00 2010-04-01 12:28:15.408 091 11710.09 220.60 56895.69 88888.00 2010-04-01 12:28:15.908 091 11710.11 220.59 56895.65 88888.00 2010-04-01 12:28:16.408 091 11710.12 220.70 56895.65 88888.00 2010-04-01 12:28:16.908 091 11710.25 220.62 56895.69 88888.00 2010-04-01 12:28:17.408 091 11710.21 220.65 56895.68 88888.00 2010-04-01 12:28:17.908 091 11710.19 220.54 56895.71 88888.00 2010-04-01 12:28:18.408 091 11710.16 220.54 56895.77 88888.00 2010-04-01 12:28:18.908 091 11710.20 220.56 56895.79 88888.00 2010-04-01 12:28:19.408 091 11710.18 220.50 56895.73 88888.00 2010-04-01 12:28:19.908 091 11710.19 220.44 56895.54 88888.00 2010-04-01 12:28:20.408 091 11710.21 220.45 56895.43 88888.00 2010-04-01 12:28:20.908 091 11710.23 220.43 56895.49 88888.00 2010-04-01 12:28:21.408 091 11710.35 220.49 56895.60 88888.00 2010-04-01 12:28:21.908 091 11710.42 220.55 56895.60 88888.00 2010-04-01 12:28:22.408 091 11710.31 220.42 56895.67 88888.00 2010-04-01 12:28:22.908 091 11710.44 220.39 56895.84 88888.00 2010-04-01 12:28:23.408 091 11710.46 220.41 56895.78 88888.00 2010-04-01 12:28:23.908 091 11710.50 220.35 56895.69 88888.00 2010-04-01 12:28:24.408 091 11710.45 220.36 56895.68 88888.00 2010-04-01 12:28:24.908 091 11710.52 220.29 56895.71 88888.00 2010-04-01 12:28:25.408 091 11710.47 220.24 56895.77 88888.00 2010-04-01 12:28:25.908 091 11710.41 220.22 56895.76 88888.00 2010-04-01 12:28:26.408 091 11710.47 220.25 56895.79 88888.00 2010-04-01 12:28:26.908 091 11710.49 220.19 56895.78 88888.00 2010-04-01 12:28:27.408 091 11710.58 220.23 56895.77 88888.00 2010-04-01 12:28:27.908 091 11710.52 220.20 56895.83 88888.00 2010-04-01 12:28:28.408 091 11710.47 220.14 56895.80 88888.00 2010-04-01 12:28:28.908 091 11710.35 220.18 56895.78 88888.00 2010-04-01 12:28:29.408 091 11710.38 220.28 56895.73 88888.00 2010-04-01 12:28:29.908 091 11710.46 220.31 56895.69 88888.00 2010-04-01 12:28:30.408 091 11710.38 220.37 56895.77 88888.00 2010-04-01 12:28:30.908 091 11710.43 220.30 56895.76 88888.00 2010-04-01 12:28:31.408 091 11710.39 220.20 56895.66 88888.00 2010-04-01 12:28:31.908 091 11710.31 220.15 56895.70 88888.00 2010-04-01 12:28:32.408 091 11710.24 220.23 56895.78 88888.00 2010-04-01 12:28:32.908 091 11710.36 220.23 56895.74 88888.00 2010-04-01 12:28:33.408 091 11710.35 220.25 56895.67 88888.00 2010-04-01 12:28:33.908 091 11710.27 220.32 56895.61 88888.00 2010-04-01 12:28:34.408 091 11710.17 220.18 56895.65 88888.00 2010-04-01 12:28:34.908 091 11710.19 220.13 56895.59 88888.00 2010-04-01 12:28:35.408 091 11710.28 220.11 56895.58 88888.00 2010-04-01 12:28:35.908 091 11710.20 220.14 56895.58 88888.00 2010-04-01 12:28:36.408 091 11710.21 220.23 56895.59 88888.00 2010-04-01 12:28:36.908 091 11710.17 220.26 56895.62 88888.00 2010-04-01 12:28:37.408 091 11710.18 220.31 56895.62 88888.00 2010-04-01 12:28:37.908 091 11710.14 220.36 56895.59 88888.00 2010-04-01 12:28:38.408 091 11710.12 220.33 56895.46 88888.00 2010-04-01 12:28:38.908 091 11710.06 220.32 56895.54 88888.00 2010-04-01 12:28:39.408 091 11710.18 220.33 56895.59 88888.00 2010-04-01 12:28:39.908 091 11710.18 220.36 56895.57 88888.00 2010-04-01 12:28:40.408 091 11710.13 220.29 56895.54 88888.00 2010-04-01 12:28:40.908 091 11710.08 220.20 56895.58 88888.00 2010-04-01 12:28:41.408 091 11710.04 220.21 56895.55 88888.00 2010-04-01 12:28:41.908 091 11710.09 220.20 56895.58 88888.00 2010-04-01 12:28:42.408 091 11710.11 220.19 56895.56 88888.00 2010-04-01 12:28:42.908 091 11710.09 220.26 56895.49 88888.00 2010-04-01 12:28:43.408 091 11710.17 220.26 56895.50 88888.00 2010-04-01 12:28:43.908 091 11710.05 220.22 56895.48 88888.00 2010-04-01 12:28:44.408 091 11710.04 220.29 56895.52 88888.00 2010-04-01 12:28:44.908 091 11710.05 220.33 56895.59 88888.00 2010-04-01 12:28:45.408 091 11710.02 220.29 56895.52 88888.00 2010-04-01 12:28:45.908 091 11710.07 220.24 56895.52 88888.00 2010-04-01 12:28:46.408 091 11710.04 220.24 56895.52 88888.00 2010-04-01 12:28:46.908 091 11710.01 220.25 56895.49 88888.00 2010-04-01 12:28:47.408 091 11709.96 220.28 56895.58 88888.00 2010-04-01 12:28:47.908 091 11709.99 220.29 56895.56 88888.00 2010-04-01 12:28:48.408 091 11710.05 220.24 56895.61 88888.00 2010-04-01 12:28:48.908 091 11710.11 220.31 56895.62 88888.00 2010-04-01 12:28:49.408 091 11710.12 220.36 56895.62 88888.00 2010-04-01 12:28:49.908 091 11710.06 220.40 56895.58 88888.00 2010-04-01 12:28:50.408 091 11709.94 220.43 56895.53 88888.00 2010-04-01 12:28:50.908 091 11709.95 220.41 56895.53 88888.00 2010-04-01 12:28:51.408 091 11709.99 220.36 56895.52 88888.00 2010-04-01 12:28:51.908 091 11710.05 220.26 56895.57 88888.00 2010-04-01 12:28:52.408 091 11710.11 220.31 56895.54 88888.00 2010-04-01 12:28:52.908 091 11710.06 220.36 56895.56 88888.00 2010-04-01 12:28:53.408 091 11710.06 220.32 56895.61 88888.00 2010-04-01 12:28:53.908 091 11710.08 220.30 56895.49 88888.00 2010-04-01 12:28:54.408 091 11710.06 220.28 56895.49 88888.00 2010-04-01 12:28:54.908 091 11710.12 220.28 56895.60 88888.00 2010-04-01 12:28:55.408 091 11710.11 220.22 56895.66 88888.00 2010-04-01 12:28:55.908 091 11710.14 220.19 56895.65 88888.00 2010-04-01 12:28:56.408 091 11710.24 220.20 56895.77 88888.00 2010-04-01 12:28:56.908 091 11710.31 220.21 56895.69 88888.00 2010-04-01 12:28:57.408 091 11710.38 220.25 56895.60 88888.00 2010-04-01 12:28:57.908 091 11710.32 220.12 56895.49 88888.00 2010-04-01 12:28:58.408 091 11710.32 220.13 56895.50 88888.00 2010-04-01 12:28:58.908 091 11710.32 220.16 56895.57 88888.00 2010-04-01 12:28:59.408 091 11710.27 220.06 56895.74 88888.00 2010-04-01 12:28:59.908 091 11710.17 220.02 56895.76 88888.00 2010-04-01 12:29:00.408 091 11710.41 220.04 56895.70 88888.00 2010-04-01 12:29:00.908 091 11710.64 220.06 56895.74 88888.00 2010-04-01 12:29:01.408 091 11710.50 220.05 56895.69 88888.00 2010-04-01 12:29:01.908 091 11710.52 220.09 56895.74 88888.00 2010-04-01 12:29:02.408 091 11710.46 220.03 56895.83 88888.00 2010-04-01 12:29:02.908 091 11710.36 220.01 56895.77 88888.00 2010-04-01 12:29:03.408 091 11710.40 219.99 56895.66 88888.00 2010-04-01 12:29:03.908 091 11710.39 220.08 56895.65 88888.00 2010-04-01 12:29:04.408 091 11710.41 220.10 56895.56 88888.00 2010-04-01 12:29:04.908 091 11710.41 220.06 56895.60 88888.00 2010-04-01 12:29:05.408 091 11710.38 220.03 56895.70 88888.00 2010-04-01 12:29:05.908 091 11710.44 220.02 56895.69 88888.00 2010-04-01 12:29:06.408 091 11710.31 219.94 56895.60 88888.00 2010-04-01 12:29:06.908 091 11710.39 219.90 56895.58 88888.00 2010-04-01 12:29:07.408 091 11710.41 219.86 56895.54 88888.00 2010-04-01 12:29:07.908 091 11710.42 219.83 56895.56 88888.00 2010-04-01 12:29:08.408 091 11710.39 219.71 56895.69 88888.00 2010-04-01 12:29:08.908 091 11710.36 219.60 56895.64 88888.00 2010-04-01 12:29:09.408 091 11710.51 219.60 56895.57 88888.00 2010-04-01 12:29:09.908 091 11710.52 219.63 56895.53 88888.00 2010-04-01 12:29:10.408 091 11710.45 219.60 56895.58 88888.00 2010-04-01 12:29:10.908 091 11710.53 219.52 56895.50 88888.00 2010-04-01 12:29:11.408 091 11710.47 219.51 56895.46 88888.00 2010-04-01 12:29:11.908 091 11710.41 219.51 56895.56 88888.00 2010-04-01 12:29:12.408 091 11710.47 219.48 56895.58 88888.00 2010-04-01 12:29:12.908 091 11710.29 219.37 56895.59 88888.00 2010-04-01 12:29:13.408 091 11710.32 219.32 56895.58 88888.00 2010-04-01 12:29:13.908 091 11710.39 219.32 56895.59 88888.00 2010-04-01 12:29:14.408 091 11710.36 219.41 56895.72 88888.00 2010-04-01 12:29:14.908 091 11710.39 219.43 56895.70 88888.00 2010-04-01 12:29:15.408 091 11710.41 219.37 56895.67 88888.00 2010-04-01 12:29:15.908 091 11710.46 219.22 56895.61 88888.00 2010-04-01 12:29:16.408 091 11710.43 219.14 56895.56 88888.00 2010-04-01 12:29:16.908 091 11710.39 219.09 56895.46 88888.00 2010-04-01 12:29:17.408 091 11710.30 219.04 56895.47 88888.00 2010-04-01 12:29:17.908 091 11710.31 219.01 56895.37 88888.00 2010-04-01 12:29:18.408 091 11710.39 219.06 56895.43 88888.00 2010-04-01 12:29:18.908 091 11710.34 218.94 56895.47 88888.00 2010-04-01 12:29:19.408 091 11710.22 218.88 56895.43 88888.00 2010-04-01 12:29:19.908 091 11710.32 218.77 56895.43 88888.00 2010-04-01 12:29:20.408 091 11710.38 218.68 56895.43 88888.00 2010-04-01 12:29:20.908 091 11710.36 218.79 56895.40 88888.00 2010-04-01 12:29:21.408 091 11710.34 218.72 56895.42 88888.00 2010-04-01 12:29:21.908 091 11710.39 218.58 56895.43 88888.00 2010-04-01 12:29:22.408 091 11710.42 218.50 56895.34 88888.00 2010-04-01 12:29:22.908 091 11710.47 218.40 56895.33 88888.00 2010-04-01 12:29:23.408 091 11710.50 218.37 56895.28 88888.00 2010-04-01 12:29:23.908 091 11710.45 218.27 56895.35 88888.00 2010-04-01 12:29:24.408 091 11710.30 218.16 56895.37 88888.00 2010-04-01 12:29:24.908 091 11710.28 218.15 56895.49 88888.00 2010-04-01 12:29:25.408 091 11710.21 218.12 56895.43 88888.00 2010-04-01 12:29:25.908 091 11710.24 218.09 56895.29 88888.00 2010-04-01 12:29:26.408 091 11710.20 218.05 56895.24 88888.00 2010-04-01 12:29:26.908 091 11710.14 218.01 56895.25 88888.00 2010-04-01 12:29:27.408 091 11710.25 217.97 56895.38 88888.00 2010-04-01 12:29:27.908 091 11710.25 217.78 56895.41 88888.00 2010-04-01 12:29:28.408 091 11710.07 217.75 56895.32 88888.00 2010-04-01 12:29:28.908 091 11710.13 217.75 56895.31 88888.00 2010-04-01 12:29:29.408 091 11710.18 217.71 56895.33 88888.00 2010-04-01 12:29:29.908 091 11710.09 217.61 56895.37 88888.00 2010-04-01 12:29:30.408 091 11710.08 217.55 56895.33 88888.00 2010-04-01 12:29:30.908 091 11710.07 217.47 56895.43 88888.00 2010-04-01 12:29:31.408 091 11710.11 217.49 56895.33 88888.00 2010-04-01 12:29:31.908 091 11710.06 217.45 56895.38 88888.00 2010-04-01 12:29:32.408 091 11710.02 217.37 56895.35 88888.00 2010-04-01 12:29:32.908 091 11709.96 217.30 56895.35 88888.00 2010-04-01 12:29:33.408 091 11709.91 217.28 56895.29 88888.00 2010-04-01 12:29:33.908 091 11709.82 217.26 56895.28 88888.00 2010-04-01 12:29:34.408 091 11709.76 217.16 56895.33 88888.00 2010-04-01 12:29:34.908 091 11709.76 217.10 56895.31 88888.00 2010-04-01 12:29:35.408 091 11709.73 217.01 56895.21 88888.00 2010-04-01 12:29:35.908 091 11709.72 216.98 56895.25 88888.00 2010-04-01 12:29:36.408 091 11709.66 217.01 56895.30 88888.00 2010-04-01 12:29:36.908 091 11709.74 217.04 56895.22 88888.00 2010-04-01 12:29:37.408 091 11709.67 217.01 56895.23 88888.00 2010-04-01 12:29:37.908 091 11709.53 216.99 56895.32 88888.00 2010-04-01 12:29:38.408 091 11709.53 216.84 56895.37 88888.00 2010-04-01 12:29:38.908 091 11709.56 216.78 56895.24 88888.00 2010-04-01 12:29:39.408 091 11709.57 216.75 56895.17 88888.00 2010-04-01 12:29:39.908 091 11709.60 216.76 56895.16 88888.00 2010-04-01 12:29:40.408 091 11709.63 216.80 56895.20 88888.00 2010-04-01 12:29:40.908 091 11709.64 216.73 56895.16 88888.00 2010-04-01 12:29:41.408 091 11709.66 216.65 56895.25 88888.00 2010-04-01 12:29:41.908 091 11709.64 216.66 56895.21 88888.00 2010-04-01 12:29:42.408 091 11709.71 216.67 56895.21 88888.00 2010-04-01 12:29:42.908 091 11709.74 216.63 56895.14 88888.00 2010-04-01 12:29:43.408 091 11709.85 216.61 56895.19 88888.00 2010-04-01 12:29:43.908 091 11709.87 216.54 56895.26 88888.00 2010-04-01 12:29:44.408 091 11709.83 216.50 56895.37 88888.00 2010-04-01 12:29:44.908 091 11709.89 216.52 56895.44 88888.00 2010-04-01 12:29:45.408 091 11709.86 216.55 56895.44 88888.00 2010-04-01 12:29:45.908 091 11709.68 216.55 56895.42 88888.00 2010-04-01 12:29:46.408 091 11709.73 216.48 56895.42 88888.00 2010-04-01 12:29:46.908 091 11709.80 216.46 56895.36 88888.00 2010-04-01 12:29:47.408 091 11709.80 216.37 56895.35 88888.00 2010-04-01 12:29:47.908 091 11709.79 216.42 56895.40 88888.00 2010-04-01 12:29:48.408 091 11709.82 216.44 56895.37 88888.00 2010-04-01 12:29:48.908 091 11709.93 216.39 56895.17 88888.00 2010-04-01 12:29:49.408 091 11709.87 216.26 56895.30 88888.00 2010-04-01 12:29:49.908 091 11709.87 216.28 56895.24 88888.00 2010-04-01 12:29:50.408 091 11709.87 216.24 56895.18 88888.00 2010-04-01 12:29:50.908 091 11709.86 216.16 56895.20 88888.00 2010-04-01 12:29:51.408 091 11709.94 216.17 56895.25 88888.00 2010-04-01 12:29:51.908 091 11709.85 216.16 56895.31 88888.00 2010-04-01 12:29:52.408 091 11709.87 216.07 56895.33 88888.00 2010-04-01 12:29:52.908 091 11709.86 215.98 56895.48 88888.00 2010-04-01 12:29:53.408 091 11710.08 215.93 56895.46 88888.00 2010-04-01 12:29:53.908 091 11710.18 215.86 56895.36 88888.00 2010-04-01 12:29:54.408 091 11710.18 215.89 56895.43 88888.00 2010-04-01 12:29:54.908 091 11710.17 215.87 56895.44 88888.00 2010-04-01 12:29:55.408 091 11710.27 215.92 56895.50 88888.00 2010-04-01 12:29:55.908 091 11710.18 215.84 56895.65 88888.00 2010-04-01 12:29:56.408 091 11710.10 215.78 56895.58 88888.00 2010-04-01 12:29:56.908 091 11710.10 215.78 56895.54 88888.00 2010-04-01 12:29:57.408 091 11710.11 215.72 56895.59 88888.00 2010-04-01 12:29:57.908 091 11710.10 215.69 56895.62 88888.00 2010-04-01 12:29:58.408 091 11710.25 215.64 56895.56 88888.00 2010-04-01 12:29:58.908 091 11710.29 215.68 56895.50 88888.00 2010-04-01 12:29:59.408 091 11710.21 215.64 56895.47 88888.00 2010-04-01 12:29:59.908 091 11710.38 215.63 56895.50 88888.00 2010-04-01 12:30:00.408 091 11710.40 215.65 56895.53 88888.00 2010-04-01 12:30:00.908 091 11710.39 215.59 56895.49 88888.00 2010-04-01 12:30:01.408 091 11710.43 215.63 56895.44 88888.00 2010-04-01 12:30:01.908 091 11710.49 215.62 56895.41 88888.00 2010-04-01 12:30:02.408 091 11710.64 215.53 56895.36 88888.00 2010-04-01 12:30:02.908 091 11710.63 215.43 56895.33 88888.00 2010-04-01 12:30:03.408 091 11710.69 215.38 56895.22 88888.00 2010-04-01 12:30:03.908 091 11710.73 215.39 56895.17 88888.00 2010-04-01 12:30:04.408 091 11710.77 215.42 56895.12 88888.00 2010-04-01 12:30:04.908 091 11710.64 215.41 56895.18 88888.00 2010-04-01 12:30:05.408 091 11710.68 215.38 56895.33 88888.00 2010-04-01 12:30:05.908 091 11710.74 215.30 56895.28 88888.00 2010-04-01 12:30:06.408 091 11710.74 215.33 56895.19 88888.00 2010-04-01 12:30:06.908 091 11710.80 215.33 56895.11 88888.00 2010-04-01 12:30:07.408 091 11710.86 215.33 56895.19 88888.00 2010-04-01 12:30:07.908 091 11710.87 215.26 56895.26 88888.00 2010-04-01 12:30:08.408 091 11710.85 215.31 56895.33 88888.00 2010-04-01 12:30:08.908 091 11710.73 215.26 56895.30 88888.00 2010-04-01 12:30:09.408 091 11710.85 215.18 56895.31 88888.00 2010-04-01 12:30:09.908 091 11710.87 215.16 56895.34 88888.00 2010-04-01 12:30:10.408 091 11710.76 215.15 56895.23 88888.00 2010-04-01 12:30:10.908 091 11710.74 215.13 56895.18 88888.00 2010-04-01 12:30:11.408 091 11710.80 215.08 56895.18 88888.00 2010-04-01 12:30:11.908 091 11710.83 215.01 56895.18 88888.00 2010-04-01 12:30:12.408 091 11710.83 214.94 56895.18 88888.00 2010-04-01 12:30:12.908 091 11710.85 214.95 56895.24 88888.00 2010-04-01 12:30:13.408 091 11710.92 214.97 56895.20 88888.00 2010-04-01 12:30:13.908 091 11711.03 214.97 56895.18 88888.00 2010-04-01 12:30:14.408 091 11711.00 214.86 56895.18 88888.00 2010-04-01 12:30:14.908 091 11711.05 214.78 56895.22 88888.00 2010-04-01 12:30:15.408 091 11711.10 214.80 56895.11 88888.00 2010-04-01 12:30:15.908 091 11711.15 214.82 56895.07 88888.00 2010-04-01 12:30:16.408 091 11711.10 214.74 56895.28 88888.00 2010-04-01 12:30:16.908 091 11711.02 214.73 56895.23 88888.00 2010-04-01 12:30:17.408 091 11711.09 214.70 56895.12 88888.00 2010-04-01 12:30:17.908 091 11711.12 214.70 56895.06 88888.00 2010-04-01 12:30:18.408 091 11711.09 214.67 56895.07 88888.00 2010-04-01 12:30:18.908 091 11711.09 214.70 56895.20 88888.00 2010-04-01 12:30:19.408 091 11711.05 214.67 56895.29 88888.00 2010-04-01 12:30:19.908 091 11711.10 214.70 56895.30 88888.00 2010-04-01 12:30:20.408 091 11711.08 214.61 56895.37 88888.00 2010-04-01 12:30:20.908 091 11711.08 214.60 56895.34 88888.00 2010-04-01 12:30:21.408 091 11711.03 214.60 56895.43 88888.00 2010-04-01 12:30:21.908 091 11711.02 214.53 56895.38 88888.00 2010-04-01 12:30:22.408 091 11710.98 214.51 56895.29 88888.00 2010-04-01 12:30:22.908 091 11710.95 214.55 56895.26 88888.00 2010-04-01 12:30:23.408 091 11711.02 214.51 56895.30 88888.00 2010-04-01 12:30:23.908 091 11711.08 214.51 56895.26 88888.00 2010-04-01 12:30:24.408 091 11711.11 214.40 56895.30 88888.00 2010-04-01 12:30:24.908 091 11711.07 214.36 56895.32 88888.00 2010-04-01 12:30:25.408 091 11710.91 214.29 56895.28 88888.00 2010-04-01 12:30:25.908 091 11710.89 214.26 56895.42 88888.00 2010-04-01 12:30:26.408 091 11710.99 214.36 56895.41 88888.00 2010-04-01 12:30:26.908 091 11711.10 214.27 56895.35 88888.00 2010-04-01 12:30:27.408 091 11710.97 214.24 56895.30 88888.00 2010-04-01 12:30:27.908 091 11710.90 214.25 56895.25 88888.00 2010-04-01 12:30:28.408 091 11710.83 214.36 56895.21 88888.00 2010-04-01 12:30:28.908 091 11710.77 214.32 56895.20 88888.00 2010-04-01 12:30:29.408 091 11710.85 214.14 56895.16 88888.00 2010-04-01 12:30:29.908 091 11710.79 214.16 56895.24 88888.00 2010-04-01 12:30:30.408 091 11710.79 214.07 56895.25 88888.00 2010-04-01 12:30:30.908 091 11710.72 214.06 56895.24 88888.00 2010-04-01 12:30:31.408 091 11710.65 213.94 56895.29 88888.00 2010-04-01 12:30:31.908 091 11710.73 213.96 56895.30 88888.00 2010-04-01 12:30:32.408 091 11710.65 213.92 56895.37 88888.00 2010-04-01 12:30:32.908 091 11710.67 213.92 56895.28 88888.00 2010-04-01 12:30:33.408 091 11710.64 213.83 56895.17 88888.00 2010-04-01 12:30:33.908 091 11710.64 213.85 56895.25 88888.00 2010-04-01 12:30:34.408 091 11710.65 213.83 56895.26 88888.00 2010-04-01 12:30:34.908 091 11710.55 213.82 56895.28 88888.00 2010-04-01 12:30:35.408 091 11710.62 213.79 56895.16 88888.00 2010-04-01 12:30:35.908 091 11710.58 213.66 56895.21 88888.00 2010-04-01 12:30:36.408 091 11710.51 213.69 56895.21 88888.00 2010-04-01 12:30:36.908 091 11710.45 213.74 56895.31 88888.00 2010-04-01 12:30:37.408 091 11710.35 213.71 56895.29 88888.00 2010-04-01 12:30:37.908 091 11710.30 213.64 56895.17 88888.00 2010-04-01 12:30:38.408 091 11710.51 213.62 56895.17 88888.00 2010-04-01 12:30:38.908 091 11710.51 213.58 56895.13 88888.00 2010-04-01 12:30:39.408 091 11710.41 213.62 56895.13 88888.00 2010-04-01 12:30:39.908 091 11710.45 213.63 56895.17 88888.00 2010-04-01 12:30:40.408 091 11710.46 213.60 56895.16 88888.00 2010-04-01 12:30:40.908 091 11710.45 213.60 56895.17 88888.00 2010-04-01 12:30:41.408 091 11710.41 213.60 56895.20 88888.00 2010-04-01 12:30:41.908 091 11710.42 213.62 56895.17 88888.00 2010-04-01 12:30:42.408 091 11710.34 213.61 56895.03 88888.00 2010-04-01 12:30:42.908 091 11710.39 213.60 56895.00 88888.00 2010-04-01 12:30:43.408 091 11710.41 213.54 56895.02 88888.00 2010-04-01 12:30:43.908 091 11710.38 213.60 56894.98 88888.00 2010-04-01 12:30:44.408 091 11710.51 213.61 56895.03 88888.00 2010-04-01 12:30:44.908 091 11710.46 213.60 56895.13 88888.00 2010-04-01 12:30:45.408 091 11710.43 213.60 56895.07 88888.00 2010-04-01 12:30:45.908 091 11710.39 213.64 56894.95 88888.00 2010-04-01 12:30:46.408 091 11710.46 213.68 56894.99 88888.00 2010-04-01 12:30:46.908 091 11710.45 213.62 56894.98 88888.00 2010-04-01 12:30:47.408 091 11710.44 213.50 56895.11 88888.00 2010-04-01 12:30:47.908 091 11710.31 213.48 56895.13 88888.00 2010-04-01 12:30:48.408 091 11710.20 213.49 56895.08 88888.00 2010-04-01 12:30:48.908 091 11710.27 213.43 56895.05 88888.00 2010-04-01 12:30:49.408 091 11710.28 213.43 56894.99 88888.00 2010-04-01 12:30:49.908 091 11710.17 213.41 56895.06 88888.00 2010-04-01 12:30:50.408 091 11710.31 213.39 56894.99 88888.00 2010-04-01 12:30:50.908 091 11710.30 213.39 56894.95 88888.00 2010-04-01 12:30:51.408 091 11710.29 213.44 56894.90 88888.00 2010-04-01 12:30:51.908 091 11710.36 213.44 56894.88 88888.00 2010-04-01 12:30:52.408 091 11710.51 213.41 56894.88 88888.00 2010-04-01 12:30:52.908 091 11710.38 213.38 56894.83 88888.00 2010-04-01 12:30:53.408 091 11710.38 213.40 56894.73 88888.00 2010-04-01 12:30:53.908 091 11710.33 213.48 56894.73 88888.00 2010-04-01 12:30:54.408 091 11710.45 213.46 56894.79 88888.00 2010-04-01 12:30:54.908 091 11710.47 213.46 56894.87 88888.00 2010-04-01 12:30:55.408 091 11710.53 213.43 56894.93 88888.00 2010-04-01 12:30:55.908 091 11710.70 213.49 56894.97 88888.00 2010-04-01 12:30:56.408 091 11710.67 213.52 56894.95 88888.00 2010-04-01 12:30:56.908 091 11710.64 213.53 56894.74 88888.00 2010-04-01 12:30:57.408 091 11710.73 213.53 56894.70 88888.00 2010-04-01 12:30:57.908 091 11710.62 213.54 56894.86 88888.00 2010-04-01 12:30:58.408 091 11710.60 213.62 56894.95 88888.00 2010-04-01 12:30:58.908 091 11710.76 213.62 56894.93 88888.00 2010-04-01 12:30:59.408 091 11710.75 213.69 56894.88 88888.00 2010-04-01 12:30:59.908 091 11710.78 213.73 56894.74 88888.00 2010-04-01 12:31:00.408 091 11710.83 213.70 56894.71 88888.00 2010-04-01 12:31:00.908 091 11710.81 213.60 56894.72 88888.00 2010-04-01 12:31:01.408 091 11710.89 213.56 56894.63 88888.00 2010-04-01 12:31:01.908 091 11710.91 213.52 56894.64 88888.00 2010-04-01 12:31:02.408 091 11710.88 213.52 56894.59 88888.00 2010-04-01 12:31:02.908 091 11710.96 213.45 56894.55 88888.00 2010-04-01 12:31:03.408 091 11710.94 213.38 56894.58 88888.00 2010-04-01 12:31:03.908 091 11710.98 213.33 56894.64 88888.00 2010-04-01 12:31:04.408 091 11710.99 213.30 56894.67 88888.00 2010-04-01 12:31:04.908 091 11710.99 213.29 56894.61 88888.00 2010-04-01 12:31:05.408 091 11710.98 213.23 56894.63 88888.00 2010-04-01 12:31:05.908 091 11710.91 213.23 56894.74 88888.00 2010-04-01 12:31:06.408 091 11710.92 213.20 56894.64 88888.00 2010-04-01 12:31:06.908 091 11711.03 213.20 56894.61 88888.00 2010-04-01 12:31:07.398 091 11711.02 213.17 56894.64 88888.00 2010-04-01 12:31:07.908 091 11711.05 213.04 56894.70 88888.00 2010-04-01 12:31:08.408 091 11710.92 213.11 56894.67 88888.00 2010-04-01 12:31:08.908 091 11710.96 213.03 56894.72 88888.00 2010-04-01 12:31:09.408 091 11711.07 212.90 56894.70 88888.00 2010-04-01 12:31:09.908 091 11711.08 212.89 56894.71 88888.00 2010-04-01 12:31:10.408 091 11711.12 212.93 56894.72 88888.00 2010-04-01 12:31:10.908 091 11711.12 212.93 56894.71 88888.00 2010-04-01 12:31:11.408 091 11711.08 212.94 56894.65 88888.00 2010-04-01 12:31:11.908 091 11711.08 212.82 56894.50 88888.00 2010-04-01 12:31:12.408 091 11711.07 212.80 56894.58 88888.00 2010-04-01 12:31:12.908 091 11711.03 212.84 56894.51 88888.00 2010-04-01 12:31:13.408 091 11710.99 212.73 56894.65 88888.00 2010-04-01 12:31:13.908 091 11711.07 212.63 56894.65 88888.00 2010-04-01 12:31:14.408 091 11711.07 212.72 56894.65 88888.00 2010-04-01 12:31:14.908 091 11711.02 212.64 56894.73 88888.00 2010-04-01 12:31:15.408 091 11710.96 212.63 56894.64 88888.00 2010-04-01 12:31:15.908 091 11711.09 212.62 56894.72 88888.00 2010-04-01 12:31:16.408 091 11711.17 212.62 56894.77 88888.00 2010-04-01 12:31:16.908 091 11711.11 212.53 56894.70 88888.00 2010-04-01 12:31:17.408 091 11711.18 212.51 56894.72 88888.00 2010-04-01 12:31:17.908 091 11711.23 212.49 56894.78 88888.00 2010-04-01 12:31:18.408 091 11711.15 212.52 56894.78 88888.00 2010-04-01 12:31:18.908 091 11711.03 212.46 56894.89 88888.00 2010-04-01 12:31:19.408 091 11711.11 212.38 56894.91 88888.00 2010-04-01 12:31:19.908 091 11711.08 212.42 56894.85 88888.00 2010-04-01 12:31:20.408 091 11711.10 212.38 56894.82 88888.00 2010-04-01 12:31:20.908 091 11711.08 212.33 56894.90 88888.00 2010-04-01 12:31:21.408 091 11710.98 212.31 56894.88 88888.00 2010-04-01 12:31:21.908 091 11711.08 212.37 56894.91 88888.00 2010-04-01 12:31:22.408 091 11711.14 212.29 56894.87 88888.00 2010-04-01 12:31:22.908 091 11711.03 212.29 56894.87 88888.00 2010-04-01 12:31:23.408 091 11711.05 212.33 56894.91 88888.00 2010-04-01 12:31:23.908 091 11711.11 212.31 56894.91 88888.00 2010-04-01 12:31:24.408 091 11711.17 212.33 56894.98 88888.00 2010-04-01 12:31:24.908 091 11711.02 212.36 56894.99 88888.00 2010-04-01 12:31:25.408 091 11711.00 212.37 56894.96 88888.00 2010-04-01 12:31:25.908 091 11710.99 212.41 56894.94 88888.00 2010-04-01 12:31:26.408 091 11710.96 212.34 56895.02 88888.00 2010-04-01 12:31:26.908 091 11710.89 212.33 56895.03 88888.00 2010-04-01 12:31:27.408 091 11710.87 212.34 56894.97 88888.00 2010-04-01 12:31:27.908 091 11710.91 212.37 56894.98 88888.00 2010-04-01 12:31:28.408 091 11710.97 212.39 56895.07 88888.00 2010-04-01 12:31:28.908 091 11711.12 212.36 56895.06 88888.00 2010-04-01 12:31:29.408 091 11711.14 212.34 56895.03 88888.00 2010-04-01 12:31:29.908 091 11711.14 212.26 56894.96 88888.00 2010-04-01 12:31:30.408 091 11711.14 212.20 56894.94 88888.00 2010-04-01 12:31:30.908 091 11711.14 212.28 56895.02 88888.00 2010-04-01 12:31:31.408 091 11711.07 212.31 56895.05 88888.00 2010-04-01 12:31:31.908 091 11711.07 212.37 56895.07 88888.00 2010-04-01 12:31:32.408 091 11711.07 212.29 56894.97 88888.00 2010-04-01 12:31:32.908 091 11711.06 212.27 56895.07 88888.00 2010-04-01 12:31:33.408 091 11711.01 212.30 56895.13 88888.00 2010-04-01 12:31:33.908 091 11711.02 212.27 56895.11 88888.00 2010-04-01 12:31:34.408 091 11710.99 212.30 56895.10 88888.00 2010-04-01 12:31:34.908 091 11711.02 212.33 56894.97 88888.00 2010-04-01 12:31:35.408 091 11711.07 212.40 56894.88 88888.00 2010-04-01 12:31:35.908 091 11711.03 212.33 56894.93 88888.00 2010-04-01 12:31:36.408 091 11711.01 212.36 56894.93 88888.00 2010-04-01 12:31:36.908 091 11711.05 212.33 56894.98 88888.00 2010-04-01 12:31:37.408 091 11711.13 212.27 56894.91 88888.00 2010-04-01 12:31:37.908 091 11711.15 212.22 56894.85 88888.00 2010-04-01 12:31:38.408 091 11711.28 212.22 56894.86 88888.00 2010-04-01 12:31:38.908 091 11711.19 212.22 56894.85 88888.00 2010-04-01 12:31:39.408 091 11711.21 212.22 56894.86 88888.00 2010-04-01 12:31:39.908 091 11711.20 212.20 56894.88 88888.00 2010-04-01 12:31:40.408 091 11711.19 212.19 56894.97 88888.00 2010-04-01 12:31:40.908 091 11711.20 212.18 56895.01 88888.00 2010-04-01 12:31:41.408 091 11711.25 212.09 56894.95 88888.00 2010-04-01 12:31:41.908 091 11711.22 212.07 56894.88 88888.00 2010-04-01 12:31:42.408 091 11711.18 212.10 56894.86 88888.00 2010-04-01 12:31:42.908 091 11711.10 212.05 56894.85 88888.00 2010-04-01 12:31:43.408 091 11711.05 212.06 56894.88 88888.00 2010-04-01 12:31:43.908 091 11711.10 211.97 56894.78 88888.00 2010-04-01 12:31:44.408 091 11711.14 211.92 56894.84 88888.00 2010-04-01 12:31:44.908 091 11711.00 211.98 56895.03 88888.00 2010-04-01 12:31:45.408 091 11710.91 212.02 56895.08 88888.00 2010-04-01 12:31:45.908 091 11711.08 211.98 56894.99 88888.00 2010-04-01 12:31:46.408 091 11710.90 211.92 56895.02 88888.00 2010-04-01 12:31:46.908 091 11710.84 211.82 56894.90 88888.00 2010-04-01 12:31:47.408 091 11710.88 211.85 56894.82 88888.00 2010-04-01 12:31:47.908 091 11710.81 211.86 56894.83 88888.00 2010-04-01 12:31:48.408 091 11710.78 211.80 56894.87 88888.00 2010-04-01 12:31:48.908 091 11710.77 211.70 56894.86 88888.00 2010-04-01 12:31:49.408 091 11710.70 211.63 56894.73 88888.00 2010-04-01 12:31:49.908 091 11710.68 211.70 56894.72 88888.00 2010-04-01 12:31:50.408 091 11710.70 211.82 56894.63 88888.00 2010-04-01 12:31:50.908 091 11710.55 211.71 56894.72 88888.00 2010-04-01 12:31:51.408 091 11710.50 211.67 56894.79 88888.00 2010-04-01 12:31:51.908 091 11710.50 211.61 56894.87 88888.00 2010-04-01 12:31:52.408 091 11710.46 211.62 56894.98 88888.00 2010-04-01 12:31:52.908 091 11710.55 211.69 56894.90 88888.00 2010-04-01 12:31:53.408 091 11710.45 211.61 56894.83 88888.00 2010-04-01 12:31:53.908 091 11710.46 211.59 56894.94 88888.00 2010-04-01 12:31:54.408 091 11710.46 211.68 56894.84 88888.00 2010-04-01 12:31:54.908 091 11710.44 211.66 56894.85 88888.00 2010-04-01 12:31:55.408 091 11710.40 211.54 56894.82 88888.00 2010-04-01 12:31:55.908 091 11710.41 211.56 56894.76 88888.00 2010-04-01 12:31:56.408 091 11710.35 211.57 56894.76 88888.00 2010-04-01 12:31:56.908 091 11710.42 211.54 56894.74 88888.00 2010-04-01 12:31:57.408 091 11710.25 211.66 56894.82 88888.00 2010-04-01 12:31:57.908 091 11710.20 211.70 56894.76 88888.00 2010-04-01 12:31:58.408 091 11710.28 211.67 56894.77 88888.00 2010-04-01 12:31:58.908 091 11710.33 211.62 56894.76 88888.00 2010-04-01 12:31:59.408 091 11710.28 211.69 56894.73 88888.00 2010-04-01 12:31:59.908 091 11710.33 211.65 56894.77 88888.00 2010-04-01 12:32:00.408 091 11710.32 211.56 56894.82 88888.00 2010-04-01 12:32:00.908 091 11710.31 211.59 56894.72 88888.00 2010-04-01 12:32:01.408 091 11710.29 211.59 56894.67 88888.00 2010-04-01 12:32:01.908 091 11710.16 211.58 56894.62 88888.00 2010-04-01 12:32:02.408 091 11710.13 211.65 56894.62 88888.00 2010-04-01 12:32:02.908 091 11710.05 211.60 56894.62 88888.00 2010-04-01 12:32:03.408 091 11710.05 211.58 56894.70 88888.00 2010-04-01 12:32:03.908 091 11710.13 211.54 56894.74 88888.00 2010-04-01 12:32:04.408 091 11710.17 211.49 56894.76 88888.00 2010-04-01 12:32:04.908 091 11710.21 211.55 56894.73 88888.00 2010-04-01 12:32:05.408 091 11710.23 211.54 56894.79 88888.00 2010-04-01 12:32:05.908 091 11710.20 211.54 56894.62 88888.00 2010-04-01 12:32:06.408 091 11710.32 211.50 56894.64 88888.00 2010-04-01 12:32:06.908 091 11710.23 211.48 56894.75 88888.00 2010-04-01 12:32:07.408 091 11710.12 211.46 56894.82 88888.00 2010-04-01 12:32:07.908 091 11710.16 211.44 56894.66 88888.00 2010-04-01 12:32:08.408 091 11710.19 211.38 56894.57 88888.00 2010-04-01 12:32:08.908 091 11710.20 211.41 56894.63 88888.00 2010-04-01 12:32:09.408 091 11710.39 211.46 56894.66 88888.00 2010-04-01 12:32:09.908 091 11710.39 211.51 56894.61 88888.00 2010-04-01 12:32:10.408 091 11710.22 211.51 56894.52 88888.00 2010-04-01 12:32:10.908 091 11710.13 211.55 56894.61 88888.00 2010-04-01 12:32:11.408 091 11710.18 211.54 56894.64 88888.00 2010-04-01 12:32:11.908 091 11710.22 211.49 56894.67 88888.00 2010-04-01 12:32:12.408 091 11710.25 211.49 56894.57 88888.00 2010-04-01 12:32:12.908 091 11710.29 211.45 56894.52 88888.00 2010-04-01 12:32:13.408 091 11710.28 211.48 56894.48 88888.00 2010-04-01 12:32:13.908 091 11710.29 211.48 56894.51 88888.00 2010-04-01 12:32:14.408 091 11710.29 211.52 56894.55 88888.00 2010-04-01 12:32:14.908 091 11710.28 211.55 56894.69 88888.00 2010-04-01 12:32:15.408 091 11710.27 211.59 56894.73 88888.00 2010-04-01 12:32:15.908 091 11710.24 211.56 56894.64 88888.00 2010-04-01 12:32:16.408 091 11710.28 211.45 56894.64 88888.00 2010-04-01 12:32:16.908 091 11710.18 211.47 56894.69 88888.00 2010-04-01 12:32:17.408 091 11710.29 211.56 56894.61 88888.00 2010-04-01 12:32:17.908 091 11710.29 211.60 56894.58 88888.00 2010-04-01 12:32:18.408 091 11710.31 211.60 56894.49 88888.00 2010-04-01 12:32:18.908 091 11710.30 211.59 56894.45 88888.00 2010-04-01 12:32:19.408 091 11710.19 211.52 56894.48 88888.00 2010-04-01 12:32:19.908 091 11710.28 211.58 56894.49 88888.00 2010-04-01 12:32:20.408 091 11710.29 211.66 56894.43 88888.00 2010-04-01 12:32:20.908 091 11710.43 211.65 56894.50 88888.00 2010-04-01 12:32:21.408 091 11710.42 211.66 56894.46 88888.00 2010-04-01 12:32:21.908 091 11710.29 211.61 56894.57 88888.00 2010-04-01 12:32:22.408 091 11710.35 211.59 56894.73 88888.00 2010-04-01 12:32:22.908 091 11710.30 211.56 56894.69 88888.00 2010-04-01 12:32:23.408 091 11710.34 211.65 56894.61 88888.00 2010-04-01 12:32:23.908 091 11710.42 211.65 56894.54 88888.00 2010-04-01 12:32:24.408 091 11710.39 211.56 56894.53 88888.00 2010-04-01 12:32:24.908 091 11710.32 211.60 56894.50 88888.00 2010-04-01 12:32:25.408 091 11710.39 211.60 56894.64 88888.00 2010-04-01 12:32:25.908 091 11710.38 211.62 56894.65 88888.00 2010-04-01 12:32:26.408 091 11710.34 211.62 56894.71 88888.00 2010-04-01 12:32:26.908 091 11710.38 211.62 56894.59 88888.00 2010-04-01 12:32:27.408 091 11710.49 211.63 56894.55 88888.00 2010-04-01 12:32:27.908 091 11710.63 211.55 56894.54 88888.00 2010-04-01 12:32:28.408 091 11710.51 211.49 56894.64 88888.00 2010-04-01 12:32:28.908 091 11710.40 211.59 56894.63 88888.00 2010-04-01 12:32:29.408 091 11710.34 211.61 56894.61 88888.00 2010-04-01 12:32:29.908 091 11710.40 211.63 56894.59 88888.00 2010-04-01 12:32:30.408 091 11710.35 211.57 56894.60 88888.00 2010-04-01 12:32:30.908 091 11710.35 211.56 56894.71 88888.00 2010-04-01 12:32:31.408 091 11710.19 211.60 56894.62 88888.00 2010-04-01 12:32:31.908 091 11710.23 211.58 56894.63 88888.00 2010-04-01 12:32:32.408 091 11710.14 211.59 56894.60 88888.00 2010-04-01 12:32:32.908 091 11710.27 211.56 56894.60 88888.00 2010-04-01 12:32:33.408 091 11710.19 211.59 56894.57 88888.00 2010-04-01 12:32:33.908 091 11710.24 211.58 56894.51 88888.00 2010-04-01 12:32:34.408 091 11710.12 211.61 56894.59 88888.00 2010-04-01 12:32:34.908 091 11710.11 211.59 56894.52 88888.00 2010-04-01 12:32:35.408 091 11710.10 211.57 56894.45 88888.00 2010-04-01 12:32:35.908 091 11710.02 211.61 56894.41 88888.00 2010-04-01 12:32:36.408 091 11710.09 211.61 56894.48 88888.00 2010-04-01 12:32:36.908 091 11710.13 211.59 56894.59 88888.00 2010-04-01 12:32:37.408 091 11710.14 211.58 56894.61 88888.00 2010-04-01 12:32:37.908 091 11710.17 211.55 56894.59 88888.00 2010-04-01 12:32:38.408 091 11710.11 211.56 56894.59 88888.00 2010-04-01 12:32:38.908 091 11710.14 211.61 56894.62 88888.00 2010-04-01 12:32:39.408 091 11710.13 211.60 56894.69 88888.00 2010-04-01 12:32:39.908 091 11710.13 211.54 56894.60 88888.00 2010-04-01 12:32:40.408 091 11710.04 211.52 56894.45 88888.00 2010-04-01 12:32:40.908 091 11710.04 211.54 56894.43 88888.00 2010-04-01 12:32:41.408 091 11710.11 211.60 56894.42 88888.00 2010-04-01 12:32:41.908 091 11710.11 211.56 56894.33 88888.00 2010-04-01 12:32:42.408 091 11709.97 211.47 56894.31 88888.00 2010-04-01 12:32:42.908 091 11710.10 211.50 56894.35 88888.00 2010-04-01 12:32:43.408 091 11710.09 211.62 56894.45 88888.00 2010-04-01 12:32:43.908 091 11710.13 211.58 56894.59 88888.00 2010-04-01 12:32:44.408 091 11710.07 211.56 56894.57 88888.00 2010-04-01 12:32:44.908 091 11710.09 211.61 56894.47 88888.00 2010-04-01 12:32:45.408 091 11710.14 211.62 56894.48 88888.00 2010-04-01 12:32:45.908 091 11710.18 211.57 56894.58 88888.00 2010-04-01 12:32:46.408 091 11710.16 211.51 56894.64 88888.00 2010-04-01 12:32:46.908 091 11710.12 211.54 56894.67 88888.00 2010-04-01 12:32:47.408 091 11710.13 211.59 56894.55 88888.00 2010-04-01 12:32:47.908 091 11710.30 211.58 56894.51 88888.00 2010-04-01 12:32:48.408 091 11710.32 211.62 56894.54 88888.00 2010-04-01 12:32:48.908 091 11710.25 211.61 56894.54 88888.00 2010-04-01 12:32:49.408 091 11710.28 211.66 56894.45 88888.00 2010-04-01 12:32:49.908 091 11710.22 211.62 56894.49 88888.00 2010-04-01 12:32:50.408 091 11710.12 211.63 56894.55 88888.00 2010-04-01 12:32:50.908 091 11710.14 211.59 56894.57 88888.00 2010-04-01 12:32:51.408 091 11710.18 211.61 56894.51 88888.00 2010-04-01 12:32:51.908 091 11710.13 211.63 56894.46 88888.00 2010-04-01 12:32:52.408 091 11710.18 211.67 56894.50 88888.00 2010-04-01 12:32:52.908 091 11710.14 211.70 56894.59 88888.00 2010-04-01 12:32:53.408 091 11710.10 211.69 56894.54 88888.00 2010-04-01 12:32:53.908 091 11710.02 211.62 56894.41 88888.00 2010-04-01 12:32:54.408 091 11709.98 211.57 56894.57 88888.00 2010-04-01 12:32:54.908 091 11710.04 211.58 56894.61 88888.00 2010-04-01 12:32:55.408 091 11710.08 211.67 56894.54 88888.00 2010-04-01 12:32:55.908 091 11710.04 211.67 56894.48 88888.00 2010-04-01 12:32:56.408 091 11710.14 211.68 56894.57 88888.00 2010-04-01 12:32:56.908 091 11710.20 211.67 56894.54 88888.00 2010-04-01 12:32:57.408 091 11710.17 211.66 56894.51 88888.00 2010-04-01 12:32:57.908 091 11710.14 211.76 56894.58 88888.00 2010-04-01 12:32:58.408 091 11710.11 211.73 56894.58 88888.00 2010-04-01 12:32:58.908 091 11710.08 211.76 56894.54 88888.00 2010-04-01 12:32:59.408 091 11710.06 211.76 56894.55 88888.00 2010-04-01 12:32:59.908 091 11710.14 211.86 56894.52 88888.00 2010-04-01 12:33:00.408 091 11710.13 211.93 56894.61 88888.00 2010-04-01 12:33:00.908 091 11710.08 211.82 56894.71 88888.00 2010-04-01 12:33:01.408 091 11710.06 211.76 56894.72 88888.00 2010-04-01 12:33:01.908 091 11710.20 211.81 56894.69 88888.00 2010-04-01 12:33:02.408 091 11710.20 211.93 56894.77 88888.00 2010-04-01 12:33:02.908 091 11710.13 212.00 56894.86 88888.00 2010-04-01 12:33:03.408 091 11710.14 211.98 56894.72 88888.00 2010-04-01 12:33:03.908 091 11710.21 211.91 56894.60 88888.00 2010-04-01 12:33:04.408 091 11710.31 211.96 56894.61 88888.00 2010-04-01 12:33:04.908 091 11710.25 212.02 56894.61 88888.00 2010-04-01 12:33:05.408 091 11710.23 212.03 56894.52 88888.00 2010-04-01 12:33:05.908 091 11710.27 212.03 56894.50 88888.00 2010-04-01 12:33:06.408 091 11710.27 212.02 56894.55 88888.00 2010-04-01 12:33:06.908 091 11710.30 212.01 56894.60 88888.00 2010-04-01 12:33:07.408 091 11710.33 212.02 56894.62 88888.00 2010-04-01 12:33:07.908 091 11710.40 212.11 56894.59 88888.00 2010-04-01 12:33:08.408 091 11710.40 212.18 56894.63 88888.00 2010-04-01 12:33:08.908 091 11710.35 212.19 56894.63 88888.00 2010-04-01 12:33:09.408 091 11710.32 212.21 56894.54 88888.00 2010-04-01 12:33:09.908 091 11710.36 212.20 56894.46 88888.00 2010-04-01 12:33:10.408 091 11710.36 212.19 56894.46 88888.00 2010-04-01 12:33:10.908 091 11710.28 212.21 56894.63 88888.00 2010-04-01 12:33:11.408 091 11710.20 212.26 56894.69 88888.00 2010-04-01 12:33:11.908 091 11710.20 212.22 56894.74 88888.00 2010-04-01 12:33:12.408 091 11710.31 212.28 56894.60 88888.00 2010-04-01 12:33:12.908 091 11710.40 212.27 56894.55 88888.00 2010-04-01 12:33:13.408 091 11710.40 212.20 56894.75 88888.00 2010-04-01 12:33:13.908 091 11710.39 212.31 56894.70 88888.00 2010-04-01 12:33:14.408 091 11710.44 212.32 56894.59 88888.00 2010-04-01 12:33:14.908 091 11710.42 212.29 56894.73 88888.00 2010-04-01 12:33:15.408 091 11710.51 212.39 56894.82 88888.00 2010-04-01 12:33:15.908 091 11710.53 212.44 56894.67 88888.00 2010-04-01 12:33:16.408 091 11710.41 212.47 56894.55 88888.00 2010-04-01 12:33:16.908 091 11710.39 212.49 56894.55 88888.00 2010-04-01 12:33:17.408 091 11710.53 212.51 56894.62 88888.00 2010-04-01 12:33:17.908 091 11710.52 212.54 56894.69 88888.00 2010-04-01 12:33:18.408 091 11710.38 212.54 56894.77 88888.00 2010-04-01 12:33:18.908 091 11710.41 212.57 56894.76 88888.00 2010-04-01 12:33:19.408 091 11710.42 212.58 56894.84 88888.00 2010-04-01 12:33:19.908 091 11710.31 212.59 56894.73 88888.00 2010-04-01 12:33:20.408 091 11710.36 212.54 56894.75 88888.00 2010-04-01 12:33:20.908 091 11710.40 212.58 56894.65 88888.00 2010-04-01 12:33:21.408 091 11710.47 212.61 56894.69 88888.00 2010-04-01 12:33:21.908 091 11710.42 212.60 56894.73 88888.00 2010-04-01 12:33:22.408 091 11710.39 212.63 56894.66 88888.00 2010-04-01 12:33:22.908 091 11710.61 212.66 56894.67 88888.00 2010-04-01 12:33:23.408 091 11710.44 212.70 56894.74 88888.00 2010-04-01 12:33:23.908 091 11710.38 212.74 56894.66 88888.00 2010-04-01 12:33:24.408 091 11710.44 212.76 56894.64 88888.00 2010-04-01 12:33:24.908 091 11710.30 212.74 56894.63 88888.00 2010-04-01 12:33:25.408 091 11710.33 212.76 56894.66 88888.00 2010-04-01 12:33:25.908 091 11710.31 212.87 56894.59 88888.00 2010-04-01 12:33:26.408 091 11710.31 212.87 56894.67 88888.00 2010-04-01 12:33:26.908 091 11710.20 212.85 56894.82 88888.00 2010-04-01 12:33:27.408 091 11710.11 212.90 56894.79 88888.00 2010-04-01 12:33:27.908 091 11710.14 212.99 56894.83 88888.00 2010-04-01 12:33:28.408 091 11710.23 213.00 56894.76 88888.00 2010-04-01 12:33:28.908 091 11710.19 213.02 56894.70 88888.00 2010-04-01 12:33:29.408 091 11710.12 213.03 56894.63 88888.00 2010-04-01 12:33:29.908 091 11710.23 213.04 56894.70 88888.00 2010-04-01 12:33:30.408 091 11710.18 213.04 56894.78 88888.00 2010-04-01 12:33:30.908 091 11710.12 213.09 56894.77 88888.00 2010-04-01 12:33:31.408 091 11710.08 213.09 56894.74 88888.00 2010-04-01 12:33:31.908 091 11709.99 213.18 56894.63 88888.00 2010-04-01 12:33:32.408 091 11709.96 213.23 56894.67 88888.00 2010-04-01 12:33:32.908 091 11709.76 213.24 56894.74 88888.00 2010-04-01 12:33:33.408 091 11709.82 213.27 56894.78 88888.00 2010-04-01 12:33:33.908 091 11709.88 213.30 56894.74 88888.00 2010-04-01 12:33:34.408 091 11709.86 213.31 56894.84 88888.00 2010-04-01 12:33:34.908 091 11709.96 213.38 56894.83 88888.00 2010-04-01 12:33:35.408 091 11710.08 213.41 56894.77 88888.00 2010-04-01 12:33:35.908 091 11709.96 213.43 56894.77 88888.00 2010-04-01 12:33:36.408 091 11709.90 213.48 56894.87 88888.00 2010-04-01 12:33:36.908 091 11709.86 213.51 56894.87 88888.00 2010-04-01 12:33:37.408 091 11709.77 213.48 56894.75 88888.00 2010-04-01 12:33:37.908 091 11709.82 213.42 56894.76 88888.00 2010-04-01 12:33:38.408 091 11709.90 213.46 56894.87 88888.00 2010-04-01 12:33:38.908 091 11709.87 213.60 56894.99 88888.00 2010-04-01 12:33:39.408 091 11709.85 213.62 56894.99 88888.00 2010-04-01 12:33:39.908 091 11709.87 213.69 56894.87 88888.00 2010-04-01 12:33:40.408 091 11709.94 213.75 56894.84 88888.00 2010-04-01 12:33:40.908 091 11709.89 213.64 56894.90 88888.00 2010-04-01 12:33:41.408 091 11709.91 213.62 56894.83 88888.00 2010-04-01 12:33:41.908 091 11709.86 213.64 56894.84 88888.00 2010-04-01 12:33:42.408 091 11709.77 213.79 56894.83 88888.00 2010-04-01 12:33:42.908 091 11709.79 213.80 56894.89 88888.00 2010-04-01 12:33:43.408 091 11709.78 213.76 56894.85 88888.00 2010-04-01 12:33:43.908 091 11709.69 213.76 56894.84 88888.00 2010-04-01 12:33:44.408 091 11709.72 213.73 56894.83 88888.00 2010-04-01 12:33:44.908 091 11709.77 213.79 56894.76 88888.00 2010-04-01 12:33:45.408 091 11709.72 213.80 56894.77 88888.00 2010-04-01 12:33:45.908 091 11709.66 213.80 56894.81 88888.00 2010-04-01 12:33:46.408 091 11709.63 213.79 56894.93 88888.00 2010-04-01 12:33:46.908 091 11709.59 213.79 56894.95 88888.00 2010-04-01 12:33:47.408 091 11709.66 213.83 56894.82 88888.00 2010-04-01 12:33:47.908 091 11709.57 213.84 56894.75 88888.00 2010-04-01 12:33:48.408 091 11709.53 213.81 56894.90 88888.00 2010-04-01 12:33:48.908 091 11709.48 213.85 56894.74 88888.00 2010-04-01 12:33:49.408 091 11709.41 213.86 56894.70 88888.00 2010-04-01 12:33:49.908 091 11709.43 213.91 56894.73 88888.00 2010-04-01 12:33:50.408 091 11709.45 213.86 56894.82 88888.00 2010-04-01 12:33:50.908 091 11709.45 213.84 56894.76 88888.00 2010-04-01 12:33:51.408 091 11709.44 213.84 56894.88 88888.00 2010-04-01 12:33:51.908 091 11709.46 213.88 56894.78 88888.00 2010-04-01 12:33:52.408 091 11709.42 213.75 56894.81 88888.00 2010-04-01 12:33:52.908 091 11709.35 213.79 56894.81 88888.00 2010-04-01 12:33:53.408 091 11709.43 213.94 56894.75 88888.00 2010-04-01 12:33:53.908 091 11709.42 214.02 56894.76 88888.00 2010-04-01 12:33:54.408 091 11709.41 213.99 56894.78 88888.00 2010-04-01 12:33:54.908 091 11709.35 213.92 56894.76 88888.00 2010-04-01 12:33:55.408 091 11709.32 213.95 56894.64 88888.00 2010-04-01 12:33:55.908 091 11709.27 213.90 56894.62 88888.00 2010-04-01 12:33:56.408 091 11709.31 213.89 56894.54 88888.00 2010-04-01 12:33:56.908 091 11709.29 213.90 56894.62 88888.00 2010-04-01 12:33:57.408 091 11709.32 213.89 56894.64 88888.00 2010-04-01 12:33:57.908 091 11709.32 213.88 56894.75 88888.00 2010-04-01 12:33:58.408 091 11709.30 213.88 56894.72 88888.00 2010-04-01 12:33:58.908 091 11709.23 213.86 56894.64 88888.00 2010-04-01 12:33:59.408 091 11709.24 213.94 56894.62 88888.00 2010-04-01 12:33:59.908 091 11709.32 213.90 56894.67 88888.00 2010-04-01 12:34:00.408 091 11709.24 213.89 56894.59 88888.00 2010-04-01 12:34:00.908 091 11709.24 213.86 56894.53 88888.00 2010-04-01 12:34:01.408 091 11709.28 213.88 56894.58 88888.00 2010-04-01 12:34:01.908 091 11709.06 213.90 56894.60 88888.00 2010-04-01 12:34:02.408 091 11709.17 213.85 56894.66 88888.00 2010-04-01 12:34:02.908 091 11709.20 213.86 56894.64 88888.00 2010-04-01 12:34:03.408 091 11709.20 213.91 56894.66 88888.00 2010-04-01 12:34:03.908 091 11709.08 213.91 56894.59 88888.00 2010-04-01 12:34:04.408 091 11709.10 213.96 56894.55 88888.00 2010-04-01 12:34:04.908 091 11709.12 213.96 56894.61 88888.00 2010-04-01 12:34:05.408 091 11709.01 214.03 56894.53 88888.00 2010-04-01 12:34:05.908 091 11709.05 214.01 56894.49 88888.00 2010-04-01 12:34:06.408 091 11709.15 213.95 56894.49 88888.00 2010-04-01 12:34:06.908 091 11709.11 214.01 56894.46 88888.00 2010-04-01 12:34:07.408 091 11709.18 213.94 56894.53 88888.00 2010-04-01 12:34:07.908 091 11709.17 213.90 56894.57 88888.00 2010-04-01 12:34:08.408 091 11709.07 213.93 56894.55 88888.00 2010-04-01 12:34:08.908 091 11709.11 213.93 56894.60 88888.00 2010-04-01 12:34:09.408 091 11709.13 213.91 56894.64 88888.00 2010-04-01 12:34:09.908 091 11709.00 213.82 56894.59 88888.00 2010-04-01 12:34:10.408 091 11708.99 213.92 56894.48 88888.00 2010-04-01 12:34:10.908 091 11708.93 213.94 56894.51 88888.00 2010-04-01 12:34:11.408 091 11708.92 213.91 56894.50 88888.00 2010-04-01 12:34:11.908 091 11708.98 213.92 56894.46 88888.00 2010-04-01 12:34:12.408 091 11708.98 213.94 56894.40 88888.00 2010-04-01 12:34:12.908 091 11708.93 213.90 56894.41 88888.00 2010-04-01 12:34:13.408 091 11708.97 213.94 56894.48 88888.00 2010-04-01 12:34:13.908 091 11708.95 213.82 56894.58 88888.00 2010-04-01 12:34:14.408 091 11709.00 213.81 56894.57 88888.00 2010-04-01 12:34:14.908 091 11708.99 213.89 56894.61 88888.00 2010-04-01 12:34:15.408 091 11708.95 213.88 56894.58 88888.00 2010-04-01 12:34:15.908 091 11708.93 213.89 56894.53 88888.00 2010-04-01 12:34:16.408 091 11708.95 213.91 56894.60 88888.00 2010-04-01 12:34:16.908 091 11708.98 213.88 56894.51 88888.00 2010-04-01 12:34:17.408 091 11709.00 213.86 56894.42 88888.00 2010-04-01 12:34:17.908 091 11709.01 213.83 56894.39 88888.00 2010-04-01 12:34:18.408 091 11709.06 213.86 56894.41 88888.00 2010-04-01 12:34:18.908 091 11709.03 213.90 56894.43 88888.00 2010-04-01 12:34:19.408 091 11709.09 213.89 56894.36 88888.00 2010-04-01 12:34:19.908 091 11709.10 213.83 56894.39 88888.00 2010-04-01 12:34:20.408 091 11709.07 213.73 56894.47 88888.00 2010-04-01 12:34:20.908 091 11709.03 213.78 56894.50 88888.00 2010-04-01 12:34:21.408 091 11708.97 213.83 56894.47 88888.00 2010-04-01 12:34:21.908 091 11708.98 213.74 56894.41 88888.00 2010-04-01 12:34:22.408 091 11709.06 213.71 56894.35 88888.00 2010-04-01 12:34:22.908 091 11708.96 213.73 56894.40 88888.00 2010-04-01 12:34:23.408 091 11708.93 213.80 56894.39 88888.00 2010-04-01 12:34:23.908 091 11708.84 213.85 56894.42 88888.00 2010-04-01 12:34:24.408 091 11708.85 213.89 56894.49 88888.00 2010-04-01 12:34:24.908 091 11708.93 213.99 56894.54 88888.00 2010-04-01 12:34:25.408 091 11708.87 214.02 56894.58 88888.00 2010-04-01 12:34:25.908 091 11708.92 213.99 56894.48 88888.00 2010-04-01 12:34:26.408 091 11708.88 213.95 56894.33 88888.00 2010-04-01 12:34:26.908 091 11708.84 213.99 56894.37 88888.00 2010-04-01 12:34:27.408 091 11708.93 214.03 56894.28 88888.00 2010-04-01 12:34:27.908 091 11708.93 214.03 56894.23 88888.00 2010-04-01 12:34:28.408 091 11709.06 213.99 56894.21 88888.00 2010-04-01 12:34:28.908 091 11708.92 214.06 56894.21 88888.00 2010-04-01 12:34:29.408 091 11708.86 214.04 56894.19 88888.00 2010-04-01 12:34:29.908 091 11708.72 214.09 56894.16 88888.00 2010-04-01 12:34:30.408 091 11708.79 214.24 56894.18 88888.00 2010-04-01 12:34:30.908 091 11708.94 214.25 56894.28 88888.00 2010-04-01 12:34:31.408 091 11708.96 214.17 56894.33 88888.00 2010-04-01 12:34:31.908 091 11708.95 214.23 56894.24 88888.00 2010-04-01 12:34:32.408 091 11708.75 214.22 56894.25 88888.00 2010-04-01 12:34:32.908 091 11708.73 214.29 56894.31 88888.00 2010-04-01 12:34:33.408 091 11708.84 214.27 56894.45 88888.00 2010-04-01 12:34:33.908 091 11708.86 214.32 56894.45 88888.00 2010-04-01 12:34:34.408 091 11708.85 214.40 56894.29 88888.00 2010-04-01 12:34:34.908 091 11708.86 214.44 56894.27 88888.00 2010-04-01 12:34:35.408 091 11708.77 214.50 56894.36 88888.00 2010-04-01 12:34:35.908 091 11708.72 214.49 56894.36 88888.00 2010-04-01 12:34:36.408 091 11708.83 214.51 56894.31 88888.00 2010-04-01 12:34:36.908 091 11708.74 214.49 56894.31 88888.00 2010-04-01 12:34:37.408 091 11708.77 214.51 56894.40 88888.00 2010-04-01 12:34:37.908 091 11708.87 214.55 56894.51 88888.00 2010-04-01 12:34:38.408 091 11708.71 214.62 56894.59 88888.00 2010-04-01 12:34:38.908 091 11708.70 214.65 56894.59 88888.00 2010-04-01 12:34:39.408 091 11708.64 214.67 56894.61 88888.00 2010-04-01 12:34:39.908 091 11708.68 214.69 56894.61 88888.00 2010-04-01 12:34:40.408 091 11708.59 214.73 56894.66 88888.00 2010-04-01 12:34:40.908 091 11708.51 214.69 56894.71 88888.00 2010-04-01 12:34:41.408 091 11708.49 214.71 56894.66 88888.00 2010-04-01 12:34:41.908 091 11708.42 214.67 56894.55 88888.00 2010-04-01 12:34:42.408 091 11708.38 214.70 56894.46 88888.00 2010-04-01 12:34:42.908 091 11708.32 214.88 56894.36 88888.00 2010-04-01 12:34:43.408 091 11708.27 214.91 56894.47 88888.00 2010-04-01 12:34:43.908 091 11708.34 214.94 56894.42 88888.00 2010-04-01 12:34:44.408 091 11708.22 215.22 56894.49 88888.00 2010-04-01 12:34:44.908 091 11708.15 215.08 56894.43 88888.00 2010-04-01 12:34:45.408 091 11708.12 214.98 56894.40 88888.00 2010-04-01 12:34:45.908 091 11708.08 215.02 56894.30 88888.00 2010-04-01 12:34:46.408 091 11708.11 215.04 56894.39 88888.00 2010-04-01 12:34:46.908 091 11708.11 215.13 56894.48 88888.00 2010-04-01 12:34:47.408 091 11708.17 215.08 56894.43 88888.00 2010-04-01 12:34:47.908 091 11708.05 215.14 56894.48 88888.00 2010-04-01 12:34:48.408 091 11708.06 215.17 56894.50 88888.00 2010-04-01 12:34:48.908 091 11708.02 215.18 56894.50 88888.00 2010-04-01 12:34:49.408 091 11708.06 215.18 56894.40 88888.00 2010-04-01 12:34:49.908 091 11708.11 215.21 56894.49 88888.00 2010-04-01 12:34:50.408 091 11707.96 215.17 56894.51 88888.00 2010-04-01 12:34:50.908 091 11707.97 215.30 56894.41 88888.00 2010-04-01 12:34:51.408 091 11707.94 215.28 56894.40 88888.00 2010-04-01 12:34:51.908 091 11707.89 215.31 56894.38 88888.00 2010-04-01 12:34:52.408 091 11707.85 215.34 56894.41 88888.00 2010-04-01 12:34:52.908 091 11707.89 215.37 56894.41 88888.00 2010-04-01 12:34:53.408 091 11707.89 215.45 56894.41 88888.00 2010-04-01 12:34:53.908 091 11707.86 215.45 56894.39 88888.00 2010-04-01 12:34:54.408 091 11707.77 215.48 56894.33 88888.00 2010-04-01 12:34:54.908 091 11707.74 215.63 56894.45 88888.00 2010-04-01 12:34:55.408 091 11707.86 215.65 56894.41 88888.00 2010-04-01 12:34:55.908 091 11707.87 215.69 56894.47 88888.00 2010-04-01 12:34:56.408 091 11707.84 215.65 56894.47 88888.00 2010-04-01 12:34:56.908 091 11707.78 215.64 56894.30 88888.00 2010-04-01 12:34:57.408 091 11707.81 215.64 56894.33 88888.00 2010-04-01 12:34:57.908 091 11707.76 215.58 56894.46 88888.00 2010-04-01 12:34:58.408 091 11707.76 215.59 56894.41 88888.00 2010-04-01 12:34:58.908 091 11707.84 215.65 56894.38 88888.00 2010-04-01 12:34:59.408 091 11707.91 215.67 56894.39 88888.00 2010-04-01 12:34:59.908 091 11707.86 215.65 56894.45 88888.00 2010-04-01 12:35:00.405 091 11707.83 215.73 56894.45 88888.00 2010-04-01 12:35:00.905 091 11707.87 215.76 56894.36 88888.00 2010-04-01 12:35:01.405 091 11707.83 215.73 56894.34 88888.00 2010-04-01 12:35:01.905 091 11707.73 215.73 56894.40 88888.00 2010-04-01 12:35:02.405 091 11707.81 215.78 56894.37 88888.00 2010-04-01 12:35:02.905 091 11707.72 215.83 56894.26 88888.00 2010-04-01 12:35:03.405 091 11707.43 215.78 56894.36 88888.00 2010-04-01 12:35:03.905 091 11707.43 215.89 56894.37 88888.00 2010-04-01 12:35:04.405 091 11707.59 215.93 56894.35 88888.00 2010-04-01 12:35:04.905 091 11707.65 215.91 56894.35 88888.00 2010-04-01 12:35:05.405 091 11707.60 215.89 56894.36 88888.00 2010-04-01 12:35:05.905 091 11707.60 215.94 56894.36 88888.00 2010-04-01 12:35:06.405 091 11707.57 215.94 56894.29 88888.00 2010-04-01 12:35:06.905 091 11707.59 215.93 56894.29 88888.00 2010-04-01 12:35:07.405 091 11707.46 216.00 56894.29 88888.00 2010-04-01 12:35:07.905 091 11707.58 216.06 56894.40 88888.00 2010-04-01 12:35:08.405 091 11707.63 216.09 56894.47 88888.00 2010-04-01 12:35:08.905 091 11707.54 216.08 56894.31 88888.00 2010-04-01 12:35:09.405 091 11707.59 216.10 56894.25 88888.00 2010-04-01 12:35:09.905 091 11707.43 216.09 56894.28 88888.00 2010-04-01 12:35:10.405 091 11707.42 216.06 56894.27 88888.00 2010-04-01 12:35:10.905 091 11707.37 216.05 56894.36 88888.00 2010-04-01 12:35:11.405 091 11707.46 216.14 56894.35 88888.00 2010-04-01 12:35:11.905 091 11707.43 216.24 56894.36 88888.00 2010-04-01 12:35:12.405 091 11707.48 216.20 56894.33 88888.00 2010-04-01 12:35:12.905 091 11707.55 216.20 56894.31 88888.00 2010-04-01 12:35:13.405 091 11707.47 216.29 56894.29 88888.00 2010-04-01 12:35:13.905 091 11707.39 216.28 56894.40 88888.00 2010-04-01 12:35:14.405 091 11707.50 216.22 56894.42 88888.00 2010-04-01 12:35:14.905 091 11707.50 216.28 56894.28 88888.00 2010-04-01 12:35:15.405 091 11707.39 216.35 56894.30 88888.00 2010-04-01 12:35:15.905 091 11707.26 216.37 56894.29 88888.00 2010-04-01 12:35:16.405 091 11707.47 216.40 56894.27 88888.00 2010-04-01 12:35:16.905 091 11707.47 216.39 56894.21 88888.00 2010-04-01 12:35:17.405 091 11707.49 216.45 56894.27 88888.00 2010-04-01 12:35:17.905 091 11707.63 216.52 56894.31 88888.00 2010-04-01 12:35:18.405 091 11707.70 216.52 56894.21 88888.00 2010-04-01 12:35:18.905 091 11707.73 216.40 56894.14 88888.00 2010-04-01 12:35:19.405 091 11707.74 216.45 56894.25 88888.00 2010-04-01 12:35:19.905 091 11707.74 216.40 56894.26 88888.00 2010-04-01 12:35:20.405 091 11707.75 216.46 56894.22 88888.00 2010-04-01 12:35:20.905 091 11707.88 216.46 56894.21 88888.00 2010-04-01 12:35:21.405 091 11707.83 216.37 56894.34 88888.00 2010-04-01 12:35:21.905 091 11707.76 216.28 56894.37 88888.00 2010-04-01 12:35:22.405 091 11707.94 216.26 56894.46 88888.00 2010-04-01 12:35:22.905 091 11708.03 216.30 56894.46 88888.00 2010-04-01 12:35:23.405 091 11707.95 216.36 56894.41 88888.00 2010-04-01 12:35:23.905 091 11707.86 216.42 56894.38 88888.00 2010-04-01 12:35:24.405 091 11707.97 216.40 56894.33 88888.00 2010-04-01 12:35:24.905 091 11707.92 216.33 56894.33 88888.00 2010-04-01 12:35:25.405 091 11707.94 216.27 56894.29 88888.00 2010-04-01 12:35:25.905 091 11708.06 216.27 56894.27 88888.00 2010-04-01 12:35:26.405 091 11708.07 216.28 56894.33 88888.00 2010-04-01 12:35:26.905 091 11708.15 216.18 56894.40 88888.00 2010-04-01 12:35:27.405 091 11708.06 216.24 56894.37 88888.00 2010-04-01 12:35:27.905 091 11708.16 216.27 56894.30 88888.00 2010-04-01 12:35:28.405 091 11708.20 216.32 56894.34 88888.00 2010-04-01 12:35:28.905 091 11708.39 216.26 56894.39 88888.00 2010-04-01 12:35:29.405 091 11708.32 216.25 56894.39 88888.00 2010-04-01 12:35:29.905 091 11708.30 216.24 56894.37 88888.00 2010-04-01 12:35:30.405 091 11708.45 216.15 56894.25 88888.00 2010-04-01 12:35:30.905 091 11708.34 216.09 56894.29 88888.00 2010-04-01 12:35:31.405 091 11708.30 216.20 56894.28 88888.00 2010-04-01 12:35:31.905 091 11708.34 216.20 56894.26 88888.00 2010-04-01 12:35:32.405 091 11708.31 216.08 56894.25 88888.00 2010-04-01 12:35:32.905 091 11708.28 216.12 56894.22 88888.00 2010-04-01 12:35:33.405 091 11708.33 216.12 56894.24 88888.00 2010-04-01 12:35:33.905 091 11708.34 216.16 56894.24 88888.00 2010-04-01 12:35:34.405 091 11708.47 216.06 56894.34 88888.00 2010-04-01 12:35:34.905 091 11708.38 216.04 56894.38 88888.00 2010-04-01 12:35:35.405 091 11708.40 216.02 56894.38 88888.00 2010-04-01 12:35:35.905 091 11708.40 215.98 56894.38 88888.00 2010-04-01 12:35:36.405 091 11708.42 215.95 56894.38 88888.00 2010-04-01 12:35:36.905 091 11708.41 215.91 56894.39 88888.00 2010-04-01 12:35:37.405 091 11708.36 215.94 56894.47 88888.00 2010-04-01 12:35:37.905 091 11708.37 215.96 56894.43 88888.00 2010-04-01 12:35:38.405 091 11708.34 216.05 56894.41 88888.00 2010-04-01 12:35:38.905 091 11708.36 216.00 56894.36 88888.00 2010-04-01 12:35:39.405 091 11708.48 215.98 56894.30 88888.00 2010-04-01 12:35:39.905 091 11708.50 215.96 56894.37 88888.00 2010-04-01 12:35:40.405 091 11708.53 215.88 56894.36 88888.00 2010-04-01 12:35:40.905 091 11708.50 215.88 56894.33 88888.00 2010-04-01 12:35:41.405 091 11708.41 215.87 56894.40 88888.00 2010-04-01 12:35:41.905 091 11708.49 215.76 56894.33 88888.00 2010-04-01 12:35:42.405 091 11708.51 215.76 56894.29 88888.00 2010-04-01 12:35:42.905 091 11708.43 215.81 56894.33 88888.00 2010-04-01 12:35:43.405 091 11708.39 215.83 56894.34 88888.00 2010-04-01 12:35:43.905 091 11708.29 215.85 56894.33 88888.00 2010-04-01 12:35:44.405 091 11708.27 215.81 56894.23 88888.00 2010-04-01 12:35:44.905 091 11708.26 215.81 56894.30 88888.00 2010-04-01 12:35:45.405 091 11708.20 215.77 56894.33 88888.00 2010-04-01 12:35:45.905 091 11708.25 215.77 56894.30 88888.00 2010-04-01 12:35:46.405 091 11708.19 215.77 56894.36 88888.00 2010-04-01 12:35:46.905 091 11708.26 215.78 56894.42 88888.00 2010-04-01 12:35:47.405 091 11708.32 215.75 56894.30 88888.00 2010-04-01 12:35:47.905 091 11708.27 215.79 56894.27 88888.00 2010-04-01 12:35:48.405 091 11708.27 215.83 56894.22 88888.00 2010-04-01 12:35:48.905 091 11708.28 215.82 56894.25 88888.00 2010-04-01 12:35:49.405 091 11708.11 215.87 56894.37 88888.00 2010-04-01 12:35:49.905 091 11708.03 215.88 56894.38 88888.00 2010-04-01 12:35:50.405 091 11707.96 215.81 56894.37 88888.00 2010-04-01 12:35:50.905 091 11707.97 215.73 56894.40 88888.00 2010-04-01 12:35:51.405 091 11708.08 215.71 56894.33 88888.00 2010-04-01 12:35:51.905 091 11707.96 215.72 56894.31 88888.00 2010-04-01 12:35:52.405 091 11707.89 215.61 56894.34 88888.00 2010-04-01 12:35:52.905 091 11707.74 215.68 56894.30 88888.00 2010-04-01 12:35:53.405 091 11707.67 215.76 56894.24 88888.00 2010-04-01 12:35:53.905 091 11707.63 215.77 56894.24 88888.00 2010-04-01 12:35:54.405 091 11707.62 215.67 56894.29 88888.00 2010-04-01 12:35:54.905 091 11707.57 215.69 56894.22 88888.00 2010-04-01 12:35:55.405 091 11707.57 215.75 56894.24 88888.00 2010-04-01 12:35:55.905 091 11707.40 215.84 56894.22 88888.00 2010-04-01 12:35:56.405 091 11707.33 215.76 56894.38 88888.00 2010-04-01 12:35:56.905 091 11707.28 215.68 56894.36 88888.00 2010-04-01 12:35:57.405 091 11707.17 215.65 56894.28 88888.00 2010-04-01 12:35:57.905 091 11707.15 215.61 56894.31 88888.00 2010-04-01 12:35:58.405 091 11707.03 215.67 56894.30 88888.00 2010-04-01 12:35:58.905 091 11706.95 215.68 56894.24 88888.00 2010-04-01 12:35:59.405 091 11706.97 215.71 56894.15 88888.00 2010-04-01 12:35:59.905 091 11706.97 215.69 56894.12 88888.00 2010-04-01 12:36:00.405 091 11706.92 215.73 56894.17 88888.00 2010-04-01 12:36:00.905 091 11706.82 215.67 56894.16 88888.00 2010-04-01 12:36:01.405 091 11706.85 215.62 56894.10 88888.00 2010-04-01 12:36:01.905 091 11706.73 215.67 56894.22 88888.00 2010-04-01 12:36:02.405 091 11706.69 215.68 56894.26 88888.00 2010-04-01 12:36:02.905 091 11706.64 215.69 56894.13 88888.00 2010-04-01 12:36:03.405 091 11706.75 215.67 56894.04 88888.00 2010-04-01 12:36:03.905 091 11706.70 215.72 56894.10 88888.00 2010-04-01 12:36:04.405 091 11706.63 215.68 56894.13 88888.00 2010-04-01 12:36:04.905 091 11706.60 215.62 56894.12 88888.00 2010-04-01 12:36:05.405 091 11706.54 215.69 56894.19 88888.00 2010-04-01 12:36:05.905 091 11706.60 215.69 56894.15 88888.00 2010-04-01 12:36:06.405 091 11706.60 215.68 56894.07 88888.00 2010-04-01 12:36:06.905 091 11706.57 215.67 56894.06 88888.00 2010-04-01 12:36:07.405 091 11706.58 215.63 56894.06 88888.00 2010-04-01 12:36:07.905 091 11706.58 215.66 56894.05 88888.00 2010-04-01 12:36:08.405 091 11706.56 215.67 56894.05 88888.00 2010-04-01 12:36:08.905 091 11706.68 215.67 56894.11 88888.00 2010-04-01 12:36:09.405 091 11706.75 215.67 56894.13 88888.00 2010-04-01 12:36:09.905 091 11706.75 215.73 56894.16 88888.00 2010-04-01 12:36:10.405 091 11706.63 215.72 56893.99 88888.00 2010-04-01 12:36:10.905 091 11706.61 215.71 56893.87 88888.00 2010-04-01 12:36:11.405 091 11706.63 215.76 56893.87 88888.00 2010-04-01 12:36:11.905 091 11706.72 215.78 56893.93 88888.00 2010-04-01 12:36:12.405 091 11706.76 215.77 56893.95 88888.00 2010-04-01 12:36:12.905 091 11706.69 215.81 56893.84 88888.00 2010-04-01 12:36:13.405 091 11706.70 215.84 56893.77 88888.00 2010-04-01 12:36:13.905 091 11706.63 215.83 56893.80 88888.00 2010-04-01 12:36:14.405 091 11706.68 215.75 56893.74 88888.00 2010-04-01 12:36:14.905 091 11706.73 215.85 56893.69 88888.00 2010-04-01 12:36:15.405 091 11706.69 215.86 56893.77 88888.00 2010-04-01 12:36:15.905 091 11706.64 215.79 56893.82 88888.00 2010-04-01 12:36:16.405 091 11706.71 215.81 56893.92 88888.00 2010-04-01 12:36:16.905 091 11706.97 215.86 56893.89 88888.00 2010-04-01 12:36:17.405 091 11706.95 215.86 56893.87 88888.00 2010-04-01 12:36:17.905 091 11707.02 215.84 56893.82 88888.00 2010-04-01 12:36:18.405 091 11706.91 215.87 56893.66 88888.00 2010-04-01 12:36:18.905 091 11706.92 215.93 56893.72 88888.00 2010-04-01 12:36:19.405 091 11706.88 215.93 56893.88 88888.00 2010-04-01 12:36:19.905 091 11706.92 215.93 56893.86 88888.00 2010-04-01 12:36:20.405 091 11706.97 215.87 56893.97 88888.00 2010-04-01 12:36:20.905 091 11707.05 215.78 56893.94 88888.00 2010-04-01 12:36:21.405 091 11707.08 215.82 56893.92 88888.00 2010-04-01 12:36:21.905 091 11707.15 215.93 56893.91 88888.00 2010-04-01 12:36:22.405 091 11707.24 215.97 56893.88 88888.00 2010-04-01 12:36:22.905 091 11707.14 215.93 56893.93 88888.00 2010-04-01 12:36:23.405 091 11707.09 215.95 56893.90 88888.00 2010-04-01 12:36:23.905 091 11707.08 215.98 56893.86 88888.00 2010-04-01 12:36:24.405 091 11707.06 215.99 56893.84 88888.00 2010-04-01 12:36:24.905 091 11707.11 216.04 56893.88 88888.00 2010-04-01 12:36:25.405 091 11707.07 216.07 56893.87 88888.00 2010-04-01 12:36:25.905 091 11707.06 216.07 56893.79 88888.00 2010-04-01 12:36:26.405 091 11707.06 216.05 56893.68 88888.00 2010-04-01 12:36:26.905 091 11707.10 216.13 56893.72 88888.00 2010-04-01 12:36:27.405 091 11707.20 216.14 56893.76 88888.00 2010-04-01 12:36:27.905 091 11707.03 216.20 56893.70 88888.00 2010-04-01 12:36:28.405 091 11707.03 216.22 56893.68 88888.00 2010-04-01 12:36:28.905 091 11707.03 216.28 56893.55 88888.00 2010-04-01 12:36:29.405 091 11707.01 216.25 56893.57 88888.00 2010-04-01 12:36:29.905 091 11707.02 216.20 56893.69 88888.00 2010-04-01 12:36:30.405 091 11706.92 216.20 56893.72 88888.00 2010-04-01 12:36:30.905 091 11706.91 216.23 56893.57 88888.00 2010-04-01 12:36:31.405 091 11706.98 216.25 56893.59 88888.00 2010-04-01 12:36:31.905 091 11706.98 216.25 56893.62 88888.00 2010-04-01 12:36:32.405 091 11706.83 216.29 56893.69 88888.00 2010-04-01 12:36:32.905 091 11706.90 216.29 56893.77 88888.00 2010-04-01 12:36:33.405 091 11706.98 216.33 56893.66 88888.00 2010-04-01 12:36:33.905 091 11706.88 216.32 56893.64 88888.00 2010-04-01 12:36:34.405 091 11706.79 216.32 56893.64 88888.00 2010-04-01 12:36:34.905 091 11706.81 216.37 56893.70 88888.00 2010-04-01 12:36:35.405 091 11706.84 216.36 56893.74 88888.00 2010-04-01 12:36:35.905 091 11706.84 216.39 56893.65 88888.00 2010-04-01 12:36:36.405 091 11706.74 216.37 56893.54 88888.00 2010-04-01 12:36:36.905 091 11706.75 216.38 56893.76 88888.00 2010-04-01 12:36:37.405 091 11706.72 216.40 56893.69 88888.00 2010-04-01 12:36:37.905 091 11706.66 216.47 56893.52 88888.00 2010-04-01 12:36:38.405 091 11706.72 216.48 56893.46 88888.00 2010-04-01 12:36:38.905 091 11706.69 216.55 56893.57 88888.00 2010-04-01 12:36:39.405 091 11706.63 216.56 56893.51 88888.00 2010-04-01 12:36:39.905 091 11706.65 216.56 56893.58 88888.00 2010-04-01 12:36:40.405 091 11706.53 216.64 56893.67 88888.00 2010-04-01 12:36:40.905 091 11706.49 216.63 56893.67 88888.00 2010-04-01 12:36:41.405 091 11706.52 216.69 56893.55 88888.00 2010-04-01 12:36:41.905 091 11706.49 216.80 56893.66 88888.00 2010-04-01 12:36:42.405 091 11706.49 216.79 56893.68 88888.00 2010-04-01 12:36:42.905 091 11706.52 216.76 56893.63 88888.00 2010-04-01 12:36:43.405 091 11706.50 216.76 56893.63 88888.00 2010-04-01 12:36:43.905 091 11706.35 216.81 56893.65 88888.00 2010-04-01 12:36:44.405 091 11706.42 216.79 56893.69 88888.00 2010-04-01 12:36:44.905 091 11706.41 216.83 56893.65 88888.00 2010-04-01 12:36:45.405 091 11706.49 216.89 56893.60 88888.00 2010-04-01 12:36:45.905 091 11706.48 216.94 56893.77 88888.00 2010-04-01 12:36:46.405 091 11706.40 216.94 56893.77 88888.00 2010-04-01 12:36:46.905 091 11706.38 216.96 56893.71 88888.00 2010-04-01 12:36:47.405 091 11706.26 217.00 56893.70 88888.00 2010-04-01 12:36:47.905 091 11706.25 217.08 56893.74 88888.00 2010-04-01 12:36:48.405 091 11706.16 217.07 56893.76 88888.00 2010-04-01 12:36:48.905 091 11706.13 217.09 56893.68 88888.00 2010-04-01 12:36:49.405 091 11706.19 217.05 56893.65 88888.00 2010-04-01 12:36:49.905 091 11706.08 217.04 56893.59 88888.00 2010-04-01 12:36:50.405 091 11706.02 217.13 56893.65 88888.00 2010-04-01 12:36:50.905 091 11706.05 217.11 56893.56 88888.00 2010-04-01 12:36:51.405 091 11706.10 217.10 56893.64 88888.00 2010-04-01 12:36:51.905 091 11706.10 217.11 56893.81 88888.00 2010-04-01 12:36:52.405 091 11705.94 217.16 56893.75 88888.00 2010-04-01 12:36:52.905 091 11705.89 217.15 56893.79 88888.00 2010-04-01 12:36:53.405 091 11705.92 217.16 56893.72 88888.00 2010-04-01 12:36:53.905 091 11705.91 217.16 56893.80 88888.00 2010-04-01 12:36:54.405 091 11705.90 217.25 56893.79 88888.00 2010-04-01 12:36:54.905 091 11705.83 217.27 56893.89 88888.00 2010-04-01 12:36:55.405 091 11705.82 217.29 56893.84 88888.00 2010-04-01 12:36:55.905 091 11705.79 217.16 56893.80 88888.00 2010-04-01 12:36:56.405 091 11705.80 217.20 56893.82 88888.00 2010-04-01 12:36:56.905 091 11705.76 217.15 56893.74 88888.00 2010-04-01 12:36:57.405 091 11705.82 217.11 56893.75 88888.00 2010-04-01 12:36:57.905 091 11705.71 217.11 56893.88 88888.00 2010-04-01 12:36:58.405 091 11705.65 217.18 56893.87 88888.00 2010-04-01 12:36:58.905 091 11705.70 217.25 56893.79 88888.00 2010-04-01 12:36:59.405 091 11705.63 217.22 56893.78 88888.00 2010-04-01 12:36:59.905 091 11705.59 217.20 56893.79 88888.00 2010-04-01 12:37:00.405 091 11705.65 217.15 56893.78 88888.00 2010-04-01 12:37:00.905 091 11705.63 217.11 56893.97 88888.00 2010-04-01 12:37:01.405 091 11705.73 217.19 56893.89 88888.00 2010-04-01 12:37:01.905 091 11705.63 217.19 56893.87 88888.00 2010-04-01 12:37:02.405 091 11705.58 217.17 56893.86 88888.00 2010-04-01 12:37:02.905 091 11705.70 217.18 56893.79 88888.00 2010-04-01 12:37:03.405 091 11705.65 217.08 56893.75 88888.00 2010-04-01 12:37:03.905 091 11705.75 217.07 56893.82 88888.00 2010-04-01 12:37:04.405 091 11705.83 217.16 56893.90 88888.00 2010-04-01 12:37:04.905 091 11705.65 217.14 56893.76 88888.00 2010-04-01 12:37:05.405 091 11705.65 217.15 56893.51 88888.00 2010-04-01 12:37:05.905 091 11705.64 217.14 56893.58 88888.00 2010-04-01 12:37:06.405 091 11705.69 217.17 56893.62 88888.00 2010-04-01 12:37:06.905 091 11705.64 217.21 56893.54 88888.00 2010-04-01 12:37:07.405 091 11705.70 217.22 56893.54 88888.00 2010-04-01 12:37:07.905 091 11705.63 217.24 56893.58 88888.00 2010-04-01 12:37:08.405 091 11705.67 217.26 56893.54 88888.00 2010-04-01 12:37:08.905 091 11705.62 217.26 56893.46 88888.00 2010-04-01 12:37:09.405 091 11705.55 217.31 56893.51 88888.00 2010-04-01 12:37:09.905 091 11705.44 217.21 56893.57 88888.00 2010-04-01 12:37:10.405 091 11705.47 217.17 56893.62 88888.00 2010-04-01 12:37:10.905 091 11705.45 217.21 56893.56 88888.00 2010-04-01 12:37:11.405 091 11705.51 217.25 56893.40 88888.00 2010-04-01 12:37:11.905 091 11705.44 217.18 56893.28 88888.00 2010-04-01 12:37:12.405 091 11705.49 217.22 56893.27 88888.00 2010-04-01 12:37:12.905 091 11705.55 217.22 56893.34 88888.00 2010-04-01 12:37:13.405 091 11705.52 217.15 56893.36 88888.00 2010-04-01 12:37:13.905 091 11705.42 217.18 56893.32 88888.00 2010-04-01 12:37:14.405 091 11705.33 217.15 56893.34 88888.00 2010-04-01 12:37:14.905 091 11705.37 217.17 56893.32 88888.00 2010-04-01 12:37:15.405 091 11705.48 217.19 56893.33 88888.00 2010-04-01 12:37:15.905 091 11705.35 217.31 56893.26 88888.00 2010-04-01 12:37:16.405 091 11705.37 217.29 56893.28 88888.00 2010-04-01 12:37:16.905 091 11705.26 217.24 56893.34 88888.00 2010-04-01 12:37:17.405 091 11705.25 217.20 56893.28 88888.00 2010-04-01 12:37:17.905 091 11705.33 217.11 56893.28 88888.00 2010-04-01 12:37:18.405 091 11705.26 217.09 56893.36 88888.00 2010-04-01 12:37:18.905 091 11705.27 217.18 56893.44 88888.00 2010-04-01 12:37:19.405 091 11705.13 217.15 56893.39 88888.00 2010-04-01 12:37:19.905 091 11705.23 217.13 56893.31 88888.00 2010-04-01 12:37:20.405 091 11705.27 217.07 56893.32 88888.00 2010-04-01 12:37:20.905 091 11705.35 217.14 56893.32 88888.00 2010-04-01 12:37:21.405 091 11705.33 217.17 56893.30 88888.00 2010-04-01 12:37:21.905 091 11705.18 217.10 56893.29 88888.00 2010-04-01 12:37:22.405 091 11705.19 217.17 56893.38 88888.00 2010-04-01 12:37:22.905 091 11705.17 217.25 56893.20 88888.00 2010-04-01 12:37:23.405 091 11705.17 217.26 56893.17 88888.00 2010-04-01 12:37:23.905 091 11705.12 217.25 56893.09 88888.00 2010-04-01 12:37:24.405 091 11705.06 217.26 56893.02 88888.00 2010-04-01 12:37:24.905 091 11705.26 217.26 56893.04 88888.00 2010-04-01 12:37:25.405 091 11705.34 217.35 56893.06 88888.00 2010-04-01 12:37:25.905 091 11705.25 217.38 56893.07 88888.00 2010-04-01 12:37:26.405 091 11705.23 217.39 56893.12 88888.00 2010-04-01 12:37:26.905 091 11705.28 217.29 56893.18 88888.00 2010-04-01 12:37:27.405 091 11705.31 217.24 56893.05 88888.00 2010-04-01 12:37:27.905 091 11705.35 217.25 56893.05 88888.00 2010-04-01 12:37:28.405 091 11705.34 217.29 56893.00 88888.00 2010-04-01 12:37:28.905 091 11705.26 217.30 56893.06 88888.00 2010-04-01 12:37:29.405 091 11705.22 217.32 56893.10 88888.00 2010-04-01 12:37:29.905 091 11705.28 217.37 56893.04 88888.00 2010-04-01 12:37:30.405 091 11705.29 217.39 56892.94 88888.00 2010-04-01 12:37:30.905 091 11705.34 217.38 56892.94 88888.00 2010-04-01 12:37:31.405 091 11705.20 217.41 56892.97 88888.00 2010-04-01 12:37:31.905 091 11705.12 217.45 56892.98 88888.00 2010-04-01 12:37:32.405 091 11705.17 217.51 56892.93 88888.00 2010-04-01 12:37:32.905 091 11705.23 217.51 56892.94 88888.00 2010-04-01 12:37:33.405 091 11705.19 217.52 56892.93 88888.00 2010-04-01 12:37:33.905 091 11705.16 217.49 56892.94 88888.00 2010-04-01 12:37:34.405 091 11705.07 217.58 56892.85 88888.00 2010-04-01 12:37:34.905 091 11705.24 217.57 56892.79 88888.00 2010-04-01 12:37:35.405 091 11705.35 217.49 56892.74 88888.00 2010-04-01 12:37:35.905 091 11705.31 217.44 56892.79 88888.00 2010-04-01 12:37:36.405 091 11705.34 217.46 56892.82 88888.00 2010-04-01 12:37:36.905 091 11705.36 217.40 56892.81 88888.00 2010-04-01 12:37:37.405 091 11705.23 217.38 56892.67 88888.00 2010-04-01 12:37:37.905 091 11705.16 217.38 56892.72 88888.00 2010-04-01 12:37:38.405 091 11705.17 217.31 56892.72 88888.00 2010-04-01 12:37:38.905 091 11704.99 217.31 56892.69 88888.00 2010-04-01 12:37:39.405 091 11704.93 217.28 56892.72 88888.00 2010-04-01 12:37:39.905 091 11705.08 217.21 56892.78 88888.00 2010-04-01 12:37:40.405 091 11704.92 217.17 56892.73 88888.00 2010-04-01 12:37:40.905 091 11704.77 217.11 56892.79 88888.00 2010-04-01 12:37:41.405 091 11704.63 217.17 56892.74 88888.00 2010-04-01 12:37:41.905 091 11704.60 217.13 56892.76 88888.00 2010-04-01 12:37:42.405 091 11704.75 217.10 56892.70 88888.00 2010-04-01 12:37:42.905 091 11704.71 217.08 56892.72 88888.00 2010-04-01 12:37:43.405 091 11704.72 216.98 56892.80 88888.00 2010-04-01 12:37:43.905 091 11704.56 216.99 56892.85 88888.00 2010-04-01 12:37:44.405 091 11704.55 216.99 56892.91 88888.00 2010-04-01 12:37:44.905 091 11704.46 217.04 56892.75 88888.00 2010-04-01 12:37:45.405 091 11704.32 217.08 56892.91 88888.00 2010-04-01 12:37:45.905 091 11704.36 216.95 56892.86 88888.00 2010-04-01 12:37:46.405 091 11704.30 216.86 56892.69 88888.00 2010-04-01 12:37:46.905 091 11704.26 216.83 56892.63 88888.00 2010-04-01 12:37:47.405 091 11704.26 216.81 56892.71 88888.00 2010-04-01 12:37:47.905 091 11704.14 216.86 56892.63 88888.00 2010-04-01 12:37:48.405 091 11704.11 216.80 56892.67 88888.00 2010-04-01 12:37:48.905 091 11704.21 216.77 56892.69 88888.00 2010-04-01 12:37:49.405 091 11704.28 216.81 56892.64 88888.00 2010-04-01 12:37:49.905 091 11704.05 216.79 56892.62 88888.00 2010-04-01 12:37:50.405 091 11704.02 216.69 56892.56 88888.00 2010-04-01 12:37:50.905 091 11704.00 216.69 56892.60 88888.00 2010-04-01 12:37:51.405 091 11703.96 216.66 56892.68 88888.00 2010-04-01 12:37:51.905 091 11704.03 216.64 56892.69 88888.00 2010-04-01 12:37:52.405 091 11704.00 216.56 56892.72 88888.00 2010-04-01 12:37:52.905 091 11703.98 216.52 56892.72 88888.00 2010-04-01 12:37:53.405 091 11703.94 216.47 56892.69 88888.00 2010-04-01 12:37:53.905 091 11703.96 216.50 56892.63 88888.00 2010-04-01 12:37:54.405 091 11703.93 216.57 56892.62 88888.00 2010-04-01 12:37:54.905 091 11703.74 216.55 56892.69 88888.00 2010-04-01 12:37:55.405 091 11703.70 216.57 56892.71 88888.00 2010-04-01 12:37:55.905 091 11703.82 216.58 56892.67 88888.00 2010-04-01 12:37:56.405 091 11703.70 216.55 56892.61 88888.00 2010-04-01 12:37:56.905 091 11703.73 216.54 56892.72 88888.00 2010-04-01 12:37:57.405 091 11703.77 216.52 56892.69 88888.00 2010-04-01 12:37:57.905 091 11703.69 216.45 56892.59 88888.00 2010-04-01 12:37:58.405 091 11703.65 216.37 56892.60 88888.00 2010-04-01 12:37:58.905 091 11703.62 216.37 56892.59 88888.00 2010-04-01 12:37:59.405 091 11703.63 216.38 56892.52 88888.00 2010-04-01 12:37:59.905 091 11703.60 216.33 56892.51 88888.00 2010-04-01 12:38:00.405 091 11703.61 216.26 56892.59 88888.00 2010-04-01 12:38:00.905 091 11703.57 216.20 56892.57 88888.00 2010-04-01 12:38:01.405 091 11703.47 216.20 56892.63 88888.00 2010-04-01 12:38:01.905 091 11703.50 216.20 56892.59 88888.00 2010-04-01 12:38:02.405 091 11703.43 216.19 56892.57 88888.00 2010-04-01 12:38:02.905 091 11703.29 216.22 56892.46 88888.00 2010-04-01 12:38:03.405 091 11703.26 216.19 56892.53 88888.00 2010-04-01 12:38:03.905 091 11703.31 216.28 56892.51 88888.00 2010-04-01 12:38:04.405 091 11703.29 216.23 56892.52 88888.00 2010-04-01 12:38:04.905 091 11703.01 216.24 56892.56 88888.00 2010-04-01 12:38:05.405 091 11703.00 216.18 56892.56 88888.00 2010-04-01 12:38:05.905 091 11703.00 216.14 56892.55 88888.00 2010-04-01 12:38:06.405 091 11703.00 216.17 56892.53 88888.00 2010-04-01 12:38:06.905 091 11702.95 216.19 56892.55 88888.00 2010-04-01 12:38:07.405 091 11702.87 216.15 56892.41 88888.00 2010-04-01 12:38:07.905 091 11702.77 216.22 56892.28 88888.00 2010-04-01 12:38:08.405 091 11702.80 216.26 56892.33 88888.00 2010-04-01 12:38:08.905 091 11702.70 216.15 56892.41 88888.00 2010-04-01 12:38:09.405 091 11702.66 216.19 56892.47 88888.00 2010-04-01 12:38:09.905 091 11702.41 216.25 56892.47 88888.00 2010-04-01 12:38:10.405 091 11702.44 216.32 56892.55 88888.00 2010-04-01 12:38:10.905 091 11702.39 216.42 56892.52 88888.00 2010-04-01 12:38:11.405 091 11702.30 216.44 56892.50 88888.00 2010-04-01 12:38:11.905 091 11702.19 216.46 56892.41 88888.00 2010-04-01 12:38:12.405 091 11702.16 216.48 56892.45 88888.00 2010-04-01 12:38:12.905 091 11702.15 216.48 56892.35 88888.00 2010-04-01 12:38:13.405 091 11702.11 216.44 56892.36 88888.00 2010-04-01 12:38:13.905 091 11702.03 216.46 56892.40 88888.00 2010-04-01 12:38:14.405 091 11701.87 216.53 56892.39 88888.00 2010-04-01 12:38:14.905 091 11701.87 216.55 56892.33 88888.00 2010-04-01 12:38:15.405 091 11701.75 216.53 56892.24 88888.00 2010-04-01 12:38:15.905 091 11701.57 216.55 56892.12 88888.00 2010-04-01 12:38:16.405 091 11701.66 216.59 56892.15 88888.00 2010-04-01 12:38:16.905 091 11701.64 216.55 56892.27 88888.00 2010-04-01 12:38:17.405 091 11701.67 216.63 56892.29 88888.00 2010-04-01 12:38:17.905 091 11701.69 216.64 56892.22 88888.00 2010-04-01 12:38:18.405 091 11701.51 216.65 56892.20 88888.00 2010-04-01 12:38:18.905 091 11701.41 216.70 56892.09 88888.00 2010-04-01 12:38:19.405 091 11701.30 216.73 56892.00 88888.00 2010-04-01 12:38:19.905 091 11701.42 216.74 56891.97 88888.00 2010-04-01 12:38:20.405 091 11701.42 216.78 56892.01 88888.00 2010-04-01 12:38:20.905 091 11701.36 216.80 56892.11 88888.00 2010-04-01 12:38:21.405 091 11701.21 216.81 56892.09 88888.00 2010-04-01 12:38:21.905 091 11701.14 216.85 56892.08 88888.00 2010-04-01 12:38:22.405 091 11701.16 216.80 56891.97 88888.00 2010-04-01 12:38:22.905 091 11701.15 216.84 56892.03 88888.00 2010-04-01 12:38:23.405 091 11701.13 216.94 56892.04 88888.00 2010-04-01 12:38:23.905 091 11701.01 216.95 56891.98 88888.00 2010-04-01 12:38:24.405 091 11700.97 216.98 56892.00 88888.00 2010-04-01 12:38:24.905 091 11701.02 216.97 56891.97 88888.00 2010-04-01 12:38:25.405 091 11700.87 216.97 56891.84 88888.00 2010-04-01 12:38:25.905 091 11700.90 217.06 56891.85 88888.00 2010-04-01 12:38:26.405 091 11700.78 217.00 56891.87 88888.00 2010-04-01 12:38:26.905 091 11700.68 217.04 56891.95 88888.00 2010-04-01 12:38:27.405 091 11700.71 217.14 56891.84 88888.00 2010-04-01 12:38:27.905 091 11700.65 217.19 56891.76 88888.00 2010-04-01 12:38:28.405 091 11700.66 217.24 56891.76 88888.00 2010-04-01 12:38:28.905 091 11700.63 217.15 56891.83 88888.00 2010-04-01 12:38:29.405 091 11700.79 217.15 56891.83 88888.00 2010-04-01 12:38:29.905 091 11700.84 217.17 56891.72 88888.00 2010-04-01 12:38:30.405 091 11700.71 217.22 56891.75 88888.00 2010-04-01 12:38:30.905 091 11700.73 217.26 56891.77 88888.00 2010-04-01 12:38:31.405 091 11700.85 217.24 56891.68 88888.00 2010-04-01 12:38:31.905 091 11701.04 217.20 56891.63 88888.00 2010-04-01 12:38:32.405 091 11701.11 217.24 56891.62 88888.00 2010-04-01 12:38:32.905 091 11701.12 217.25 56891.67 88888.00 2010-04-01 12:38:33.405 091 11701.12 217.27 56891.76 88888.00 2010-04-01 12:38:33.905 091 11701.12 217.31 56891.66 88888.00 2010-04-01 12:38:34.405 091 11701.12 217.22 56891.62 88888.00 2010-04-01 12:38:34.905 091 11701.12 217.31 56891.67 88888.00 2010-04-01 12:38:35.405 091 11701.12 217.38 56891.77 88888.00 2010-04-01 12:38:35.905 091 11701.12 217.36 56891.85 88888.00 2010-04-01 12:38:36.405 091 11701.12 217.22 56891.79 88888.00 2010-04-01 12:38:36.905 091 11701.12 217.28 56891.72 88888.00 2010-04-01 12:38:37.405 091 11701.12 217.32 56891.69 88888.00 2010-04-01 12:38:37.905 091 11701.12 217.28 56891.63 88888.00 2010-04-01 12:38:38.405 091 11701.12 217.29 56891.61 88888.00 2010-04-01 12:38:38.905 091 11701.12 217.27 56891.63 88888.00 2010-04-01 12:38:39.405 091 11701.12 217.31 56891.55 88888.00 2010-04-01 12:38:39.905 091 11701.12 217.30 56891.64 88888.00 2010-04-01 12:38:40.405 091 11701.12 217.27 56891.67 88888.00 2010-04-01 12:38:40.905 091 11701.12 217.31 56891.65 88888.00 2010-04-01 12:38:41.405 091 11701.12 217.26 56891.74 88888.00 2010-04-01 12:38:41.905 091 11701.12 217.30 56891.72 88888.00 2010-04-01 12:38:42.405 091 11701.12 217.30 56891.64 88888.00 2010-04-01 12:38:42.905 091 11701.00 217.29 56891.62 88888.00 2010-04-01 12:38:43.405 091 11700.65 217.29 56891.63 88888.00 2010-04-01 12:38:43.905 091 11700.67 217.26 56891.66 88888.00 2010-04-01 12:38:44.405 091 11700.52 217.26 56891.72 88888.00 2010-04-01 12:38:44.905 091 11700.40 217.24 56891.72 88888.00 2010-04-01 12:38:45.405 091 11700.46 217.26 56891.60 88888.00 2010-04-01 12:38:45.905 091 11700.58 217.27 56891.52 88888.00 2010-04-01 12:38:46.405 091 11700.41 217.29 56891.65 88888.00 2010-04-01 12:38:46.905 091 11700.35 217.38 56891.67 88888.00 2010-04-01 12:38:47.405 091 11700.28 217.35 56891.66 88888.00 2010-04-01 12:38:47.905 091 11700.20 217.24 56891.75 88888.00 2010-04-01 12:38:48.405 091 11700.15 217.27 56891.69 88888.00 2010-04-01 12:38:48.905 091 11700.19 217.37 56891.76 88888.00 2010-04-01 12:38:49.405 091 11700.22 217.38 56891.76 88888.00 2010-04-01 12:38:49.905 091 11700.12 217.34 56891.62 88888.00 2010-04-01 12:38:50.405 091 11700.09 217.29 56891.67 88888.00 2010-04-01 12:38:50.905 091 11700.07 217.18 56891.59 88888.00 2010-04-01 12:38:51.405 091 11700.03 217.24 56891.60 88888.00 2010-04-01 12:38:51.905 091 11699.99 217.25 56891.68 88888.00 2010-04-01 12:38:52.405 091 11700.01 217.27 56891.57 88888.00 2010-04-01 12:38:52.905 091 11700.07 217.26 56891.49 88888.00 2010-04-01 12:38:53.405 091 11699.90 217.18 56891.57 88888.00 2010-04-01 12:38:53.905 091 11699.80 217.08 56891.72 88888.00 2010-04-01 12:38:54.405 091 11699.75 217.14 56891.74 88888.00 2010-04-01 12:38:54.905 091 11699.77 217.17 56891.64 88888.00 2010-04-01 12:38:55.405 091 11699.73 217.20 56891.59 88888.00 2010-04-01 12:38:55.905 091 11699.64 217.20 56891.60 88888.00 2010-04-01 12:38:56.405 091 11699.66 217.16 56891.65 88888.00 2010-04-01 12:38:56.905 091 11699.63 217.15 56891.57 88888.00 2010-04-01 12:38:57.405 091 11699.56 217.29 56891.57 88888.00 2010-04-01 12:38:57.905 091 11699.55 217.30 56891.59 88888.00 2010-04-01 12:38:58.405 091 11699.43 217.32 56891.57 88888.00 2010-04-01 12:38:58.905 091 11699.46 217.31 56891.50 88888.00 2010-04-01 12:38:59.405 091 11699.38 217.32 56891.47 88888.00 2010-04-01 12:38:59.905 091 11699.45 217.30 56891.47 88888.00 2010-04-01 12:39:00.405 091 11699.41 217.31 56891.51 88888.00 2010-04-01 12:39:00.905 091 11699.43 217.36 56891.57 88888.00 2010-04-01 12:39:01.405 091 11699.41 217.39 56891.57 88888.00 2010-04-01 12:39:01.905 091 11699.25 217.37 56891.49 88888.00 2010-04-01 12:39:02.405 091 11699.22 217.32 56891.48 88888.00 2010-04-01 12:39:02.905 091 11699.08 217.29 56891.48 88888.00 2010-04-01 12:39:03.405 091 11699.05 217.31 56891.51 88888.00 2010-04-01 12:39:03.905 091 11698.96 217.36 56891.54 88888.00 2010-04-01 12:39:04.405 091 11698.98 217.36 56891.41 88888.00 2010-04-01 12:39:04.905 091 11698.90 217.38 56891.31 88888.00 2010-04-01 12:39:05.405 091 11698.78 217.38 56891.30 88888.00 2010-04-01 12:39:05.905 091 11698.79 217.45 56891.29 88888.00 2010-04-01 12:39:06.405 091 11698.84 217.42 56891.28 88888.00 2010-04-01 12:39:06.905 091 11698.76 217.47 56891.30 88888.00 2010-04-01 12:39:07.405 091 11698.56 217.61 56891.08 88888.00 2010-04-01 12:39:07.905 091 11698.51 217.66 56891.16 88888.00 2010-04-01 12:39:08.405 091 11698.53 217.61 56891.26 88888.00 2010-04-01 12:39:08.905 091 11698.61 217.60 56891.28 88888.00 2010-04-01 12:39:09.405 091 11698.61 217.66 56891.29 88888.00 2010-04-01 12:39:09.905 091 11698.66 217.69 56891.27 88888.00 2010-04-01 12:39:10.405 091 11698.68 217.67 56891.32 88888.00 2010-04-01 12:39:10.905 091 11698.69 217.71 56891.36 88888.00 2010-04-01 12:39:11.405 091 11698.60 217.87 56891.45 88888.00 2010-04-01 12:39:11.905 091 11698.52 217.92 56891.42 88888.00 2010-04-01 12:39:12.405 091 11698.52 217.93 56891.32 88888.00 2010-04-01 12:39:12.905 091 11698.51 218.00 56891.32 88888.00 2010-04-01 12:39:13.405 091 11698.44 218.07 56891.36 88888.00 2010-04-01 12:39:13.905 091 11698.39 218.09 56891.26 88888.00 2010-04-01 12:39:14.405 091 11698.41 218.01 56891.22 88888.00 2010-04-01 12:39:14.905 091 11698.42 218.06 56891.34 88888.00 2010-04-01 12:39:15.405 091 11698.42 218.06 56891.27 88888.00 2010-04-01 12:39:15.905 091 11698.35 218.01 56891.18 88888.00 2010-04-01 12:39:16.405 091 11698.23 218.05 56891.18 88888.00 2010-04-01 12:39:16.905 091 11698.29 218.10 56891.21 88888.00 2010-04-01 12:39:17.405 091 11698.21 218.07 56891.15 88888.00 2010-04-01 12:39:17.905 091 11698.19 218.01 56891.15 88888.00 2010-04-01 12:39:18.405 091 11698.20 218.05 56891.16 88888.00 2010-04-01 12:39:18.905 091 11698.40 218.09 56891.20 88888.00 2010-04-01 12:39:19.405 091 11698.31 218.13 56891.24 88888.00 2010-04-01 12:39:19.905 091 11698.19 218.13 56891.20 88888.00 2010-04-01 12:39:20.405 091 11698.26 218.02 56891.22 88888.00 2010-04-01 12:39:20.905 091 11698.20 218.00 56891.15 88888.00 2010-04-01 12:39:21.405 091 11698.07 218.06 56891.09 88888.00 2010-04-01 12:39:21.905 091 11698.15 218.02 56891.14 88888.00 2010-04-01 12:39:22.405 091 11698.18 217.96 56891.15 88888.00 2010-04-01 12:39:22.905 091 11698.13 217.90 56891.18 88888.00 2010-04-01 12:39:23.405 091 11698.09 217.88 56891.07 88888.00 2010-04-01 12:39:23.905 091 11698.09 217.88 56891.16 88888.00 2010-04-01 12:39:24.405 091 11698.00 217.91 56891.14 88888.00 2010-04-01 12:39:24.905 091 11698.15 218.00 56891.14 88888.00 2010-04-01 12:39:25.405 091 11698.07 218.08 56891.19 88888.00 2010-04-01 12:39:25.905 091 11698.13 218.07 56891.06 88888.00 2010-04-01 12:39:26.405 091 11698.01 218.03 56890.94 88888.00 2010-04-01 12:39:26.905 091 11698.04 217.98 56890.92 88888.00 2010-04-01 12:39:27.405 091 11698.05 218.05 56890.85 88888.00 2010-04-01 12:39:27.905 091 11698.10 217.97 56890.92 88888.00 2010-04-01 12:39:28.405 091 11698.17 217.91 56891.00 88888.00 2010-04-01 12:39:28.905 091 11698.18 217.97 56890.95 88888.00 2010-04-01 12:39:29.405 091 11698.13 217.99 56890.83 88888.00 2010-04-01 12:39:29.905 091 11698.08 217.97 56890.83 88888.00 2010-04-01 12:39:30.405 091 11698.08 217.99 56890.91 88888.00 2010-04-01 12:39:30.905 091 11698.17 218.00 56890.92 88888.00 2010-04-01 12:39:31.405 091 11698.19 217.89 56890.80 88888.00 2010-04-01 12:39:31.905 091 11698.23 217.93 56890.86 88888.00 2010-04-01 12:39:32.405 091 11698.15 218.03 56890.85 88888.00 2010-04-01 12:39:32.905 091 11698.11 217.93 56890.84 88888.00 2010-04-01 12:39:33.405 091 11698.15 217.97 56890.91 88888.00 2010-04-01 12:39:33.905 091 11698.18 217.99 56890.81 88888.00 2010-04-01 12:39:34.405 091 11698.12 217.95 56890.81 88888.00 2010-04-01 12:39:34.905 091 11698.18 217.93 56890.86 88888.00 2010-04-01 12:39:35.405 091 11698.29 217.95 56890.95 88888.00 2010-04-01 12:39:35.905 091 11698.19 217.91 56890.90 88888.00 2010-04-01 12:39:36.405 091 11698.19 217.83 56890.85 88888.00 2010-04-01 12:39:36.905 091 11698.18 217.82 56890.82 88888.00 2010-04-01 12:39:37.405 091 11698.23 217.88 56890.96 88888.00 2010-04-01 12:39:37.905 091 11698.24 217.83 56890.85 88888.00 2010-04-01 12:39:38.405 091 11698.21 217.88 56890.79 88888.00 2010-04-01 12:39:38.905 091 11698.30 217.80 56890.82 88888.00 2010-04-01 12:39:39.405 091 11698.28 217.79 56890.68 88888.00 2010-04-01 12:39:39.905 091 11698.18 217.78 56890.54 88888.00 2010-04-01 12:39:40.405 091 11698.13 217.74 56890.59 88888.00 2010-04-01 12:39:40.905 091 11698.12 217.72 56890.59 88888.00 2010-04-01 12:39:41.405 091 11698.17 217.64 56890.60 88888.00 2010-04-01 12:39:41.905 091 11698.15 217.66 56890.60 88888.00 2010-04-01 12:39:42.405 091 11698.12 217.67 56890.55 88888.00 2010-04-01 12:39:42.905 091 11697.99 217.69 56890.67 88888.00 2010-04-01 12:39:43.405 091 11697.95 217.61 56890.76 88888.00 2010-04-01 12:39:43.905 091 11698.05 217.68 56890.74 88888.00 2010-04-01 12:39:44.405 091 11698.06 217.60 56890.71 88888.00 2010-04-01 12:39:44.905 091 11698.03 217.56 56890.73 88888.00 2010-04-01 12:39:45.405 091 11698.00 217.56 56890.72 88888.00 2010-04-01 12:39:45.905 091 11697.94 217.54 56890.77 88888.00 2010-04-01 12:39:46.405 091 11698.01 217.58 56890.78 88888.00 2010-04-01 12:39:46.905 091 11697.98 217.51 56890.71 88888.00 2010-04-01 12:39:47.405 091 11697.92 217.50 56890.69 88888.00 2010-04-01 12:39:47.905 091 11697.87 217.47 56890.61 88888.00 2010-04-01 12:39:48.405 091 11697.93 217.40 56890.58 88888.00 2010-04-01 12:39:48.905 091 11697.90 217.45 56890.58 88888.00 2010-04-01 12:39:49.405 091 11697.74 217.50 56890.56 88888.00 2010-04-01 12:39:49.905 091 11697.74 217.52 56890.48 88888.00 2010-04-01 12:39:50.405 091 11697.75 217.54 56890.53 88888.00 2010-04-01 12:39:50.905 091 11697.61 217.56 56890.53 88888.00 2010-04-01 12:39:51.405 091 11697.60 217.56 56890.46 88888.00 2010-04-01 12:39:51.905 091 11697.53 217.49 56890.42 88888.00 2010-04-01 12:39:52.405 091 11697.52 217.45 56890.41 88888.00 2010-04-01 12:39:52.905 091 11697.62 217.45 56890.37 88888.00 2010-04-01 12:39:53.405 091 11697.55 217.46 56890.44 88888.00 2010-04-01 12:39:53.905 091 11697.49 217.44 56890.60 88888.00 2010-04-01 12:39:54.405 091 11697.41 217.37 56890.45 88888.00 2010-04-01 12:39:54.905 091 11697.42 217.26 56890.38 88888.00 2010-04-01 12:39:55.405 091 11697.40 217.34 56890.49 88888.00 2010-04-01 12:39:55.905 091 11697.33 217.34 56890.41 88888.00 2010-04-01 12:39:56.405 091 11697.39 217.27 56890.40 88888.00 2010-04-01 12:39:56.905 091 11697.34 217.26 56890.42 88888.00 2010-04-01 12:39:57.405 091 11697.31 217.28 56890.35 88888.00 2010-04-01 12:39:57.905 091 11697.29 217.30 56890.38 88888.00 2010-04-01 12:39:58.405 091 11697.17 217.32 56890.34 88888.00 2010-04-01 12:39:58.905 091 11697.07 217.44 56890.38 88888.00 2010-04-01 12:39:59.405 091 11697.08 217.44 56890.47 88888.00 2010-04-01 12:39:59.905 091 11697.20 217.37 56890.43 88888.00 2010-04-01 12:40:00.405 091 11697.09 217.37 56890.36 88888.00 2010-04-01 12:40:00.905 091 11697.02 217.47 56890.42 88888.00 2010-04-01 12:40:01.405 091 11696.95 217.47 56890.38 88888.00 2010-04-01 12:40:01.905 091 11696.87 217.48 56890.36 88888.00 2010-04-01 12:40:02.405 091 11696.94 217.41 56890.38 88888.00 2010-04-01 12:40:02.905 091 11696.91 217.44 56890.45 88888.00 2010-04-01 12:40:03.405 091 11696.87 217.41 56890.31 88888.00 2010-04-01 12:40:03.905 091 11696.84 217.48 56890.25 88888.00 2010-04-01 12:40:04.405 091 11696.84 217.52 56890.38 88888.00 2010-04-01 12:40:04.905 091 11696.83 217.60 56890.42 88888.00 2010-04-01 12:40:05.405 091 11696.82 217.56 56890.37 88888.00 2010-04-01 12:40:05.905 091 11696.82 217.61 56890.37 88888.00 2010-04-01 12:40:06.405 091 11696.75 217.58 56890.38 88888.00 2010-04-01 12:40:06.905 091 11696.61 217.55 56890.49 88888.00 2010-04-01 12:40:07.405 091 11696.59 217.58 56890.42 88888.00 2010-04-01 12:40:07.905 091 11696.54 217.62 56890.37 88888.00 2010-04-01 12:40:08.405 091 11696.60 217.65 56890.43 88888.00 2010-04-01 12:40:08.905 091 11696.62 217.66 56890.37 88888.00 2010-04-01 12:40:09.405 091 11696.65 217.57 56890.36 88888.00 2010-04-01 12:40:09.905 091 11696.63 217.59 56890.44 88888.00 2010-04-01 12:40:10.405 091 11696.50 217.68 56890.41 88888.00 2010-04-01 12:40:10.905 091 11696.54 217.76 56890.49 88888.00 2010-04-01 12:40:11.405 091 11696.48 217.71 56890.46 88888.00 2010-04-01 12:40:11.905 091 11696.54 217.65 56890.48 88888.00 2010-04-01 12:40:12.405 091 11696.44 217.69 56890.41 88888.00 2010-04-01 12:40:12.905 091 11696.43 217.74 56890.35 88888.00 2010-04-01 12:40:13.405 091 11696.26 217.79 56890.32 88888.00 2010-04-01 12:40:13.905 091 11696.09 217.82 56890.33 88888.00 2010-04-01 12:40:14.405 091 11696.10 217.85 56890.30 88888.00 2010-04-01 12:40:14.905 091 11696.10 217.88 56890.32 88888.00 2010-04-01 12:40:15.405 091 11695.97 217.92 56890.26 88888.00 2010-04-01 12:40:15.905 091 11695.74 217.86 56890.30 88888.00 2010-04-01 12:40:16.405 091 11695.74 217.91 56890.25 88888.00 2010-04-01 12:40:16.905 091 11695.95 217.88 56890.30 88888.00 2010-04-01 12:40:17.405 091 11695.95 217.79 56890.25 88888.00 2010-04-01 12:40:17.905 091 11695.82 217.83 56890.21 88888.00 2010-04-01 12:40:18.405 091 11695.71 217.87 56890.17 88888.00 2010-04-01 12:40:18.905 091 11695.68 217.79 56890.20 88888.00 2010-04-01 12:40:19.405 091 11695.64 217.85 56890.18 88888.00 2010-04-01 12:40:19.905 091 11695.48 217.90 56890.24 88888.00 2010-04-01 12:40:20.405 091 11695.45 217.90 56890.21 88888.00 2010-04-01 12:40:20.905 091 11695.52 217.99 56890.06 88888.00 2010-04-01 12:40:21.405 091 11695.58 217.95 56890.09 88888.00 2010-04-01 12:40:21.905 091 11695.45 217.99 56890.01 88888.00 2010-04-01 12:40:22.405 091 11695.29 217.99 56890.16 88888.00 2010-04-01 12:40:22.905 091 11695.40 217.97 56890.08 88888.00 2010-04-01 12:40:23.405 091 11695.40 217.97 56890.20 88888.00 2010-04-01 12:40:23.905 091 11695.37 218.06 56890.17 88888.00 2010-04-01 12:40:24.405 091 11695.32 218.03 56890.21 88888.00 2010-04-01 12:40:24.905 091 11695.34 218.06 56890.17 88888.00 2010-04-01 12:40:25.405 091 11695.29 218.15 56890.16 88888.00 2010-04-01 12:40:25.905 091 11695.26 218.16 56890.18 88888.00 2010-04-01 12:40:26.405 091 11695.31 218.18 56890.10 88888.00 2010-04-01 12:40:26.905 091 11695.34 218.19 56890.06 88888.00 2010-04-01 12:40:27.402 091 11695.26 218.23 56889.98 88888.00 2010-04-01 12:40:27.902 091 11695.24 218.28 56890.06 88888.00 2010-04-01 12:40:28.402 091 11695.26 218.20 56889.95 88888.00 2010-04-01 12:40:28.902 091 11695.35 218.22 56889.88 88888.00 2010-04-01 12:40:29.402 091 11695.36 218.32 56889.78 88888.00 2010-04-01 12:40:29.902 091 11695.21 218.36 56889.84 88888.00 2010-04-01 12:40:30.402 091 11695.08 218.36 56889.94 88888.00 2010-04-01 12:40:30.902 091 11695.08 218.36 56889.97 88888.00 2010-04-01 12:40:31.402 091 11695.14 218.32 56890.14 88888.00 2010-04-01 12:40:31.902 091 11695.26 218.38 56890.06 88888.00 2010-04-01 12:40:32.402 091 11695.23 218.32 56889.88 88888.00 2010-04-01 12:40:32.902 091 11695.16 218.29 56889.79 88888.00 2010-04-01 12:40:33.402 091 11695.20 218.33 56889.77 88888.00 2010-04-01 12:40:33.902 091 11695.21 218.36 56889.67 88888.00 2010-04-01 12:40:34.402 091 11695.08 218.40 56889.72 88888.00 2010-04-01 12:40:34.902 091 11695.07 218.39 56889.83 88888.00 2010-04-01 12:40:35.402 091 11695.09 218.37 56889.72 88888.00 2010-04-01 12:40:35.902 091 11695.10 218.37 56889.76 88888.00 2010-04-01 12:40:36.402 091 11695.15 218.39 56889.89 88888.00 2010-04-01 12:40:36.902 091 11695.07 218.39 56889.79 88888.00 2010-04-01 12:40:37.402 091 11694.98 218.33 56889.79 88888.00 2010-04-01 12:40:37.902 091 11695.03 218.33 56889.71 88888.00 2010-04-01 12:40:38.402 091 11695.09 218.38 56889.75 88888.00 2010-04-01 12:40:38.902 091 11695.03 218.43 56889.75 88888.00 2010-04-01 12:40:39.402 091 11694.89 218.43 56889.84 88888.00 2010-04-01 12:40:39.902 091 11694.84 218.43 56889.76 88888.00 2010-04-01 12:40:40.402 091 11694.94 218.43 56889.81 88888.00 2010-04-01 12:40:40.902 091 11694.83 218.46 56889.70 88888.00 2010-04-01 12:40:41.402 091 11694.89 218.43 56889.64 88888.00 2010-04-01 12:40:41.902 091 11694.92 218.41 56889.67 88888.00 2010-04-01 12:40:42.402 091 11694.85 218.40 56889.66 88888.00 2010-04-01 12:40:42.902 091 11694.74 218.39 56889.71 88888.00 2010-04-01 12:40:43.402 091 11694.85 218.38 56889.70 88888.00 2010-04-01 12:40:43.902 091 11694.90 218.35 56889.53 88888.00 2010-04-01 12:40:44.402 091 11694.80 218.31 56889.46 88888.00 2010-04-01 12:40:44.902 091 11694.73 218.36 56889.55 88888.00 2010-04-01 12:40:45.402 091 11694.78 218.38 56889.69 88888.00 2010-04-01 12:40:45.902 091 11694.84 218.47 56889.71 88888.00 2010-04-01 12:40:46.402 091 11694.73 218.50 56889.63 88888.00 2010-04-01 12:40:46.902 091 11694.80 218.57 56889.65 88888.00 2010-04-01 12:40:47.402 091 11694.85 218.59 56889.67 88888.00 2010-04-01 12:40:47.902 091 11694.74 218.58 56889.53 88888.00 2010-04-01 12:40:48.402 091 11694.78 218.54 56889.54 88888.00 2010-04-01 12:40:48.902 091 11694.64 218.51 56889.60 88888.00 2010-04-01 12:40:49.402 091 11694.65 218.54 56889.50 88888.00 2010-04-01 12:40:49.902 091 11694.65 218.59 56889.51 88888.00 2010-04-01 12:40:50.402 091 11694.74 218.56 56889.46 88888.00 2010-04-01 12:40:50.902 091 11694.78 218.54 56889.50 88888.00 2010-04-01 12:40:51.402 091 11694.75 218.53 56889.43 88888.00 2010-04-01 12:40:51.902 091 11694.69 218.53 56889.50 88888.00 2010-04-01 12:40:52.402 091 11694.72 218.53 56889.61 88888.00 2010-04-01 12:40:52.902 091 11694.71 218.53 56889.63 88888.00 2010-04-01 12:40:53.402 091 11694.72 218.58 56889.59 88888.00 2010-04-01 12:40:53.902 091 11694.71 218.60 56889.65 88888.00 2010-04-01 12:40:54.402 091 11694.90 218.53 56889.75 88888.00 2010-04-01 12:40:54.902 091 11694.92 218.62 56889.73 88888.00 2010-04-01 12:40:55.402 091 11694.91 218.66 56889.53 88888.00 2010-04-01 12:40:55.902 091 11694.75 218.63 56889.49 88888.00 2010-04-01 12:40:56.402 091 11694.75 218.60 56889.43 88888.00 2010-04-01 12:40:56.902 091 11694.86 218.63 56889.49 88888.00 2010-04-01 12:40:57.402 091 11694.83 218.73 56889.58 88888.00 2010-04-01 12:40:57.902 091 11694.74 218.70 56889.58 88888.00 2010-04-01 12:40:58.402 091 11694.82 218.71 56889.64 88888.00 2010-04-01 12:40:58.902 091 11694.89 218.77 56889.73 88888.00 2010-04-01 12:40:59.402 091 11694.81 218.79 56889.74 88888.00 2010-04-01 12:40:59.902 091 11694.81 218.77 56889.77 88888.00 2010-04-01 12:41:00.402 091 11694.84 218.77 56889.78 88888.00 2010-04-01 12:41:00.902 091 11694.72 218.80 56889.93 88888.00 2010-04-01 12:41:01.402 091 11694.85 218.74 56889.88 88888.00 2010-04-01 12:41:01.902 091 11694.87 218.79 56889.81 88888.00 2010-04-01 12:41:02.402 091 11694.84 218.86 56889.66 88888.00 2010-04-01 12:41:02.902 091 11694.90 218.77 56889.58 88888.00 2010-04-01 12:41:03.402 091 11695.01 218.72 56889.55 88888.00 2010-04-01 12:41:03.902 091 11695.06 218.77 56889.73 88888.00 2010-04-01 12:41:04.402 091 11694.97 218.81 56889.76 88888.00 2010-04-01 12:41:04.902 091 11695.09 218.86 56889.70 88888.00 2010-04-01 12:41:05.402 091 11695.29 218.87 56889.62 88888.00 2010-04-01 12:41:05.902 091 11695.31 218.93 56889.66 88888.00 2010-04-01 12:41:06.402 091 11695.24 218.94 56889.69 88888.00 2010-04-01 12:41:06.902 091 11695.18 218.97 56889.64 88888.00 2010-04-01 12:41:07.402 091 11695.18 218.81 56889.64 88888.00 2010-04-01 12:41:07.902 091 11695.19 218.82 56889.69 88888.00 2010-04-01 12:41:08.402 091 11695.27 218.80 56889.55 88888.00 2010-04-01 12:41:08.902 091 11695.28 218.90 56889.36 88888.00 2010-04-01 12:41:09.402 091 11695.30 218.90 56889.47 88888.00 2010-04-01 12:41:09.902 091 11695.28 218.82 56889.45 88888.00 2010-04-01 12:41:10.402 091 11695.30 218.90 56889.58 88888.00 2010-04-01 12:41:10.902 091 11695.39 218.96 56889.57 88888.00 2010-04-01 12:41:11.402 091 11695.46 218.94 56889.43 88888.00 2010-04-01 12:41:11.902 091 11695.47 219.02 56889.48 88888.00 2010-04-01 12:41:12.402 091 11695.40 219.00 56889.45 88888.00 2010-04-01 12:41:12.902 091 11695.50 219.01 56889.43 88888.00 2010-04-01 12:41:13.402 091 11695.57 219.04 56889.43 88888.00 2010-04-01 12:41:13.902 091 11695.64 219.03 56889.47 88888.00 2010-04-01 12:41:14.402 091 11695.49 219.08 56889.61 88888.00 2010-04-01 12:41:14.902 091 11695.41 219.08 56889.50 88888.00 2010-04-01 12:41:15.402 091 11695.42 218.96 56889.54 88888.00 2010-04-01 12:41:15.902 091 11695.50 218.92 56889.58 88888.00 2010-04-01 12:41:16.402 091 11695.53 218.94 56889.59 88888.00 2010-04-01 12:41:16.902 091 11695.48 218.96 56889.75 88888.00 2010-04-01 12:41:17.402 091 11695.57 218.90 56889.67 88888.00 2010-04-01 12:41:17.902 091 11695.54 218.94 56889.72 88888.00 2010-04-01 12:41:18.402 091 11695.54 219.01 56889.72 88888.00 2010-04-01 12:41:18.902 091 11695.53 218.99 56889.74 88888.00 2010-04-01 12:41:19.402 091 11695.58 218.99 56889.73 88888.00 2010-04-01 12:41:19.902 091 11695.55 219.03 56889.55 88888.00 2010-04-01 12:41:20.402 091 11695.60 218.96 56889.58 88888.00 2010-04-01 12:41:20.902 091 11695.48 218.94 56889.72 88888.00 2010-04-01 12:41:21.402 091 11695.45 219.07 56889.66 88888.00 2010-04-01 12:41:21.902 091 11695.43 219.07 56889.58 88888.00 2010-04-01 12:41:22.402 091 11695.53 218.97 56889.46 88888.00 2010-04-01 12:41:22.902 091 11695.55 219.03 56889.37 88888.00 2010-04-01 12:41:23.402 091 11695.57 219.07 56889.47 88888.00 2010-04-01 12:41:23.902 091 11695.46 219.03 56889.61 88888.00 2010-04-01 12:41:24.402 091 11695.41 218.99 56889.54 88888.00 2010-04-01 12:41:24.902 091 11695.49 219.01 56889.58 88888.00 2010-04-01 12:41:25.402 091 11695.42 219.07 56889.63 88888.00 2010-04-01 12:41:25.902 091 11695.40 219.10 56889.61 88888.00 2010-04-01 12:41:26.402 091 11695.52 219.19 56889.60 88888.00 2010-04-01 12:41:26.902 091 11695.46 219.15 56889.54 88888.00 2010-04-01 12:41:27.402 091 11695.41 219.14 56889.53 88888.00 2010-04-01 12:41:27.902 091 11695.30 219.18 56889.52 88888.00 2010-04-01 12:41:28.402 091 11695.31 219.17 56889.59 88888.00 2010-04-01 12:41:28.902 091 11695.36 219.14 56889.52 88888.00 2010-04-01 12:41:29.402 091 11695.41 219.21 56889.49 88888.00 2010-04-01 12:41:29.902 091 11695.50 219.17 56889.46 88888.00 2010-04-01 12:41:30.402 091 11695.41 219.18 56889.54 88888.00 2010-04-01 12:41:30.902 091 11695.40 219.15 56889.70 88888.00 2010-04-01 12:41:31.402 091 11695.30 219.14 56889.61 88888.00 2010-04-01 12:41:31.902 091 11695.19 219.18 56889.51 88888.00 2010-04-01 12:41:32.402 091 11695.21 219.21 56889.52 88888.00 2010-04-01 12:41:32.902 091 11695.18 219.21 56889.55 88888.00 2010-04-01 12:41:33.402 091 11695.25 219.23 56889.51 88888.00 2010-04-01 12:41:33.902 091 11695.25 219.20 56889.40 88888.00 2010-04-01 12:41:34.402 091 11695.15 219.27 56889.49 88888.00 2010-04-01 12:41:34.902 091 11695.26 219.24 56889.57 88888.00 2010-04-01 12:41:35.402 091 11695.09 219.21 56889.49 88888.00 2010-04-01 12:41:35.902 091 11695.07 219.27 56889.43 88888.00 2010-04-01 12:41:36.402 091 11695.08 219.21 56889.46 88888.00 2010-04-01 12:41:36.902 091 11695.13 219.24 56889.55 88888.00 2010-04-01 12:41:37.402 091 11695.02 219.23 56889.66 88888.00 2010-04-01 12:41:37.902 091 11694.94 219.17 56889.62 88888.00 2010-04-01 12:41:38.402 091 11695.00 219.19 56889.49 88888.00 2010-04-01 12:41:38.902 091 11695.00 219.17 56889.50 88888.00 2010-04-01 12:41:39.402 091 11694.95 219.22 56889.45 88888.00 2010-04-01 12:41:39.902 091 11694.96 219.22 56889.39 88888.00 2010-04-01 12:41:40.402 091 11694.97 219.28 56889.33 88888.00 2010-04-01 12:41:40.902 091 11695.06 219.22 56889.31 88888.00 2010-04-01 12:41:41.402 091 11695.14 219.12 56889.30 88888.00 2010-04-01 12:41:41.902 091 11695.20 219.14 56889.30 88888.00 2010-04-01 12:41:42.402 091 11695.10 219.15 56889.24 88888.00 2010-04-01 12:41:42.902 091 11695.02 219.20 56889.18 88888.00 2010-04-01 12:41:43.402 091 11695.04 219.30 56889.13 88888.00 2010-04-01 12:41:43.902 091 11695.16 219.19 56889.14 88888.00 2010-04-01 12:41:44.402 091 11695.16 219.11 56889.21 88888.00 2010-04-01 12:41:44.902 091 11695.09 219.15 56889.21 88888.00 2010-04-01 12:41:45.402 091 11695.07 219.13 56889.27 88888.00 2010-04-01 12:41:45.902 091 11695.00 219.14 56889.16 88888.00 2010-04-01 12:41:46.402 091 11695.01 219.17 56889.15 88888.00 2010-04-01 12:41:46.902 091 11695.00 219.17 56889.14 88888.00 2010-04-01 12:41:47.402 091 11695.00 219.18 56889.17 88888.00 2010-04-01 12:41:47.902 091 11695.01 219.25 56889.18 88888.00 2010-04-01 12:41:48.402 091 11695.09 219.29 56889.19 88888.00 2010-04-01 12:41:48.902 091 11695.07 219.29 56889.19 88888.00 2010-04-01 12:41:49.402 091 11694.97 219.33 56889.16 88888.00 2010-04-01 12:41:49.902 091 11694.95 219.30 56889.23 88888.00 2010-04-01 12:41:50.402 091 11695.05 219.30 56889.33 88888.00 2010-04-01 12:41:50.902 091 11695.08 219.41 56889.26 88888.00 2010-04-01 12:41:51.402 091 11695.06 219.42 56889.22 88888.00 2010-04-01 12:41:51.902 091 11695.03 219.37 56889.10 88888.00 2010-04-01 12:41:52.402 091 11695.00 219.40 56889.05 88888.00 2010-04-01 12:41:52.902 091 11695.04 219.42 56889.05 88888.00 2010-04-01 12:41:53.402 091 11695.10 219.49 56889.05 88888.00 2010-04-01 12:41:53.902 091 11695.18 219.55 56889.10 88888.00 2010-04-01 12:41:54.402 091 11695.16 219.64 56889.07 88888.00 2010-04-01 12:41:54.902 091 11695.20 219.69 56888.98 88888.00 2010-04-01 12:41:55.402 091 11695.23 219.75 56889.01 88888.00 2010-04-01 12:41:55.902 091 11695.39 219.69 56889.00 88888.00 2010-04-01 12:41:56.402 091 11695.39 219.64 56889.13 88888.00 2010-04-01 12:41:56.902 091 11695.40 219.69 56889.19 88888.00 2010-04-01 12:41:57.402 091 11695.35 219.73 56889.09 88888.00 2010-04-01 12:41:57.902 091 11695.40 219.80 56889.07 88888.00 2010-04-01 12:41:58.402 091 11695.39 219.78 56889.21 88888.00 2010-04-01 12:41:58.902 091 11695.47 219.84 56889.22 88888.00 2010-04-01 12:41:59.402 091 11695.51 219.92 56889.26 88888.00 2010-04-01 12:41:59.902 091 11695.64 219.89 56889.27 88888.00 2010-04-01 12:42:00.402 091 11695.63 219.88 56889.31 88888.00 2010-04-01 12:42:00.902 091 11695.63 219.93 56889.33 88888.00 2010-04-01 12:42:01.402 091 11695.74 220.00 56889.41 88888.00 2010-04-01 12:42:01.902 091 11695.83 220.06 56889.33 88888.00 2010-04-01 12:42:02.402 091 11695.83 220.15 56889.23 88888.00 2010-04-01 12:42:02.902 091 11695.77 220.13 56889.18 88888.00 2010-04-01 12:42:03.402 091 11695.80 219.98 56889.23 88888.00 2010-04-01 12:42:03.902 091 11695.81 220.04 56889.23 88888.00 2010-04-01 12:42:04.402 091 11695.91 220.13 56889.24 88888.00 2010-04-01 12:42:04.902 091 11695.91 220.03 56889.22 88888.00 2010-04-01 12:42:05.402 091 11695.92 219.94 56889.43 88888.00 2010-04-01 12:42:05.902 091 11695.79 220.00 56889.43 88888.00 2010-04-01 12:42:06.402 091 11695.84 219.95 56889.36 88888.00 2010-04-01 12:42:06.902 091 11695.86 219.85 56889.33 88888.00 2010-04-01 12:42:07.402 091 11695.83 219.76 56889.38 88888.00 2010-04-01 12:42:07.902 091 11695.86 219.85 56889.43 88888.00 2010-04-01 12:42:08.402 091 11695.95 219.99 56889.49 88888.00 2010-04-01 12:42:08.902 091 11695.92 219.96 56889.53 88888.00 2010-04-01 12:42:09.402 091 11695.97 219.90 56889.67 88888.00 2010-04-01 12:42:09.902 091 11695.95 219.91 56889.52 88888.00 2010-04-01 12:42:10.402 091 11695.96 219.83 56889.40 88888.00 2010-04-01 12:42:10.902 091 11695.93 219.82 56889.48 88888.00 2010-04-01 12:42:11.402 091 11695.91 219.79 56889.48 88888.00 2010-04-01 12:42:11.902 091 11695.83 219.81 56889.40 88888.00 2010-04-01 12:42:12.402 091 11695.94 219.75 56889.27 88888.00 2010-04-01 12:42:12.902 091 11696.08 219.69 56889.37 88888.00 2010-04-01 12:42:13.402 091 11696.13 219.68 56889.46 88888.00 2010-04-01 12:42:13.902 091 11696.07 219.69 56889.38 88888.00 2010-04-01 12:42:14.402 091 11696.09 219.65 56889.38 88888.00 2010-04-01 12:42:14.902 091 11696.11 219.67 56889.34 88888.00 2010-04-01 12:42:15.402 091 11696.06 219.61 56889.57 88888.00 2010-04-01 12:42:15.902 091 11696.19 219.59 56889.63 88888.00 2010-04-01 12:42:16.402 091 11696.09 219.63 56889.49 88888.00 2010-04-01 12:42:16.902 091 11696.09 219.53 56889.49 88888.00 2010-04-01 12:42:17.402 091 11696.22 219.48 56889.43 88888.00 2010-04-01 12:42:17.902 091 11696.28 219.44 56889.42 88888.00 2010-04-01 12:42:18.402 091 11696.32 219.39 56889.49 88888.00 2010-04-01 12:42:18.902 091 11696.30 219.38 56889.49 88888.00 2010-04-01 12:42:19.402 091 11696.32 219.24 56889.49 88888.00 2010-04-01 12:42:19.902 091 11696.51 219.19 56889.64 88888.00 2010-04-01 12:42:20.402 091 11696.61 219.22 56889.57 88888.00 2010-04-01 12:42:20.902 091 11696.49 219.31 56889.52 88888.00 2010-04-01 12:42:21.402 091 11696.54 219.14 56889.51 88888.00 2010-04-01 12:42:21.902 091 11696.52 219.03 56889.53 88888.00 2010-04-01 12:42:22.402 091 11696.55 219.04 56889.53 88888.00 2010-04-01 12:42:22.902 091 11696.66 219.10 56889.52 88888.00 2010-04-01 12:42:23.402 091 11696.59 219.03 56889.54 88888.00 2010-04-01 12:42:23.902 091 11696.52 219.02 56889.57 88888.00 2010-04-01 12:42:24.402 091 11696.64 219.01 56889.55 88888.00 2010-04-01 12:42:24.902 091 11696.59 218.97 56889.49 88888.00 2010-04-01 12:42:25.402 091 11696.63 218.89 56889.48 88888.00 2010-04-01 12:42:25.902 091 11696.72 218.83 56889.47 88888.00 2010-04-01 12:42:26.402 091 11696.65 218.80 56889.58 88888.00 2010-04-01 12:42:26.902 091 11696.65 218.70 56889.61 88888.00 2010-04-01 12:42:27.402 091 11696.73 218.72 56889.48 88888.00 2010-04-01 12:42:27.902 091 11696.82 218.64 56889.53 88888.00 2010-04-01 12:42:28.402 091 11696.89 218.61 56889.52 88888.00 2010-04-01 12:42:28.902 091 11696.94 218.56 56889.50 88888.00 2010-04-01 12:42:29.402 091 11697.04 218.51 56889.50 88888.00 2010-04-01 12:42:29.902 091 11696.97 218.40 56889.33 88888.00 2010-04-01 12:42:30.402 091 11696.92 218.39 56889.35 88888.00 2010-04-01 12:42:30.902 091 11696.93 218.35 56889.46 88888.00 2010-04-01 12:42:31.402 091 11697.02 218.32 56889.50 88888.00 2010-04-01 12:42:31.902 091 11697.05 218.40 56889.53 88888.00 2010-04-01 12:42:32.402 091 11697.08 218.41 56889.45 88888.00 2010-04-01 12:42:32.902 091 11697.11 218.32 56889.47 88888.00 2010-04-01 12:42:33.402 091 11697.11 218.22 56889.58 88888.00 2010-04-01 12:42:33.902 091 11697.19 218.19 56889.63 88888.00 2010-04-01 12:42:34.402 091 11697.33 218.19 56889.59 88888.00 2010-04-01 12:42:34.902 091 11697.31 218.20 56889.52 88888.00 2010-04-01 12:42:35.402 091 11697.30 218.09 56889.40 88888.00 2010-04-01 12:42:35.902 091 11697.26 218.11 56889.36 88888.00 2010-04-01 12:42:36.402 091 11697.30 218.11 56889.55 88888.00 2010-04-01 12:42:36.902 091 11697.38 218.10 56889.50 88888.00 2010-04-01 12:42:37.402 091 11697.32 218.07 56889.36 88888.00 2010-04-01 12:42:37.902 091 11697.28 217.90 56889.40 88888.00 2010-04-01 12:42:38.402 091 11697.34 217.88 56889.41 88888.00 2010-04-01 12:42:38.902 091 11697.41 217.93 56889.38 88888.00 2010-04-01 12:42:39.402 091 11697.44 217.90 56889.33 88888.00 2010-04-01 12:42:39.902 091 11697.44 217.89 56889.35 88888.00 2010-04-01 12:42:40.402 091 11697.44 217.87 56889.47 88888.00 2010-04-01 12:42:40.902 091 11697.63 217.78 56889.36 88888.00 2010-04-01 12:42:41.402 091 11697.59 217.75 56889.35 88888.00 2010-04-01 12:42:41.902 091 11697.60 217.70 56889.31 88888.00 2010-04-01 12:42:42.402 091 11697.63 217.64 56889.22 88888.00 2010-04-01 12:42:42.902 091 11697.66 217.61 56889.21 88888.00 2010-04-01 12:42:43.402 091 11697.61 217.61 56889.34 88888.00 2010-04-01 12:42:43.902 091 11697.61 217.61 56889.23 88888.00 2010-04-01 12:42:44.402 091 11697.71 217.55 56889.14 88888.00 2010-04-01 12:42:44.902 091 11697.56 217.51 56889.18 88888.00 2010-04-01 12:42:45.402 091 11697.67 217.46 56889.23 88888.00 2010-04-01 12:42:45.902 091 11697.68 217.41 56889.28 88888.00 2010-04-01 12:42:46.402 091 11697.75 217.41 56889.26 88888.00 2010-04-01 12:42:46.902 091 11697.77 217.40 56889.30 88888.00 2010-04-01 12:42:47.402 091 11697.67 217.46 56889.25 88888.00 2010-04-01 12:42:47.902 091 11697.72 217.39 56889.12 88888.00 2010-04-01 12:42:48.402 091 11697.75 217.41 56889.16 88888.00 2010-04-01 12:42:48.902 091 11697.75 217.57 56889.19 88888.00 2010-04-01 12:42:49.402 091 11697.85 217.49 56889.25 88888.00 2010-04-01 12:42:49.902 091 11697.81 217.50 56889.13 88888.00 2010-04-01 12:42:50.402 091 11697.85 217.46 56889.09 88888.00 2010-04-01 12:42:50.902 091 11697.77 217.40 56889.05 88888.00 2010-04-01 12:42:51.402 091 11697.78 217.48 56889.04 88888.00 2010-04-01 12:42:51.902 091 11697.87 217.46 56889.12 88888.00 2010-04-01 12:42:52.402 091 11697.88 217.44 56889.16 88888.00 2010-04-01 12:42:52.902 091 11697.85 217.51 56889.12 88888.00 2010-04-01 12:42:53.402 091 11697.87 217.49 56889.01 88888.00 2010-04-01 12:42:53.902 091 11697.87 217.48 56889.06 88888.00 2010-04-01 12:42:54.402 091 11697.86 217.41 56889.04 88888.00 2010-04-01 12:42:54.902 091 11697.94 217.46 56888.99 88888.00 2010-04-01 12:42:55.402 091 11697.86 217.46 56888.99 88888.00 2010-04-01 12:42:55.902 091 11697.79 217.47 56888.98 88888.00 2010-04-01 12:42:56.402 091 11697.78 217.45 56888.92 88888.00 2010-04-01 12:42:56.902 091 11697.84 217.46 56888.88 88888.00 2010-04-01 12:42:57.402 091 11697.92 217.48 56888.94 88888.00 2010-04-01 12:42:57.902 091 11697.81 217.51 56888.98 88888.00 2010-04-01 12:42:58.402 091 11697.70 217.52 56888.90 88888.00 2010-04-01 12:42:58.902 091 11697.65 217.47 56888.86 88888.00 2010-04-01 12:42:59.402 091 11697.67 217.47 56888.87 88888.00 2010-04-01 12:42:59.902 091 11697.65 217.50 56888.78 88888.00 2010-04-01 12:43:00.402 091 11697.55 217.58 56888.68 88888.00 2010-04-01 12:43:00.902 091 11697.51 217.66 56888.75 88888.00 2010-04-01 12:43:01.402 091 11697.44 217.65 56888.88 88888.00 2010-04-01 12:43:01.902 091 11697.42 217.62 56888.88 88888.00 2010-04-01 12:43:02.402 091 11697.59 217.51 56888.80 88888.00 2010-04-01 12:43:02.902 091 11697.52 217.57 56888.77 88888.00 2010-04-01 12:43:03.402 091 11697.50 217.66 56888.75 88888.00 2010-04-01 12:43:03.902 091 11697.44 217.65 56888.69 88888.00 2010-04-01 12:43:04.402 091 11697.50 217.61 56888.57 88888.00 2010-04-01 12:43:04.902 091 11697.42 217.61 56888.63 88888.00 2010-04-01 12:43:05.402 091 11697.39 217.70 56888.68 88888.00 2010-04-01 12:43:05.902 091 11697.34 217.70 56888.70 88888.00 2010-04-01 12:43:06.402 091 11697.29 217.71 56888.88 88888.00 2010-04-01 12:43:06.902 091 11697.20 217.79 56888.79 88888.00 2010-04-01 12:43:07.402 091 11697.18 217.88 56888.71 88888.00 2010-04-01 12:43:07.902 091 11697.17 217.91 56888.71 88888.00 2010-04-01 12:43:08.402 091 11697.10 217.90 56888.67 88888.00 2010-04-01 12:43:08.902 091 11697.10 217.91 56888.59 88888.00 2010-04-01 12:43:09.402 091 11697.10 217.88 56888.53 88888.00 2010-04-01 12:43:09.902 091 11697.07 217.96 56888.62 88888.00 2010-04-01 12:43:10.402 091 11697.03 217.90 56888.58 88888.00 2010-04-01 12:43:10.902 091 11696.96 217.82 56888.60 88888.00 2010-04-01 12:43:11.402 091 11696.95 217.83 56888.67 88888.00 2010-04-01 12:43:11.902 091 11696.92 217.91 56888.65 88888.00 2010-04-01 12:43:12.402 091 11696.87 218.02 56888.62 88888.00 2010-04-01 12:43:12.902 091 11696.91 218.10 56888.67 88888.00 2010-04-01 12:43:13.402 091 11696.85 218.11 56888.67 88888.00 2010-04-01 12:43:13.902 091 11696.73 218.09 56888.62 88888.00 2010-04-01 12:43:14.402 091 11696.81 218.02 56888.55 88888.00 2010-04-01 12:43:14.902 091 11696.81 218.08 56888.48 88888.00 2010-04-01 12:43:15.402 091 11696.69 218.16 56888.58 88888.00 2010-04-01 12:43:15.902 091 11696.54 218.12 56888.54 88888.00 2010-04-01 12:43:16.402 091 11696.55 218.20 56888.52 88888.00 2010-04-01 12:43:16.902 091 11696.51 218.21 56888.64 88888.00 2010-04-01 12:43:17.402 091 11696.53 218.19 56888.62 88888.00 2010-04-01 12:43:17.902 091 11696.59 218.27 56888.63 88888.00 2010-04-01 12:43:18.402 091 11696.61 218.32 56888.59 88888.00 2010-04-01 12:43:18.902 091 11696.54 218.25 56888.48 88888.00 2010-04-01 12:43:19.402 091 11696.51 218.25 56888.62 88888.00 2010-04-01 12:43:19.902 091 11696.50 218.33 56888.68 88888.00 2010-04-01 12:43:20.402 091 11696.48 218.37 56888.62 88888.00 2010-04-01 12:43:20.902 091 11696.50 218.37 56888.58 88888.00 2010-04-01 12:43:21.402 091 11696.55 218.36 56888.57 88888.00 2010-04-01 12:43:21.902 091 11696.61 218.33 56888.53 88888.00 2010-04-01 12:43:22.402 091 11696.62 218.32 56888.48 88888.00 2010-04-01 12:43:22.902 091 11696.60 218.37 56888.54 88888.00 2010-04-01 12:43:23.402 091 11696.52 218.42 56888.56 88888.00 2010-04-01 12:43:23.902 091 11696.59 218.52 56888.62 88888.00 2010-04-01 12:43:24.402 091 11696.48 218.54 56888.64 88888.00 2010-04-01 12:43:24.902 091 11696.36 218.58 56888.55 88888.00 2010-04-01 12:43:25.402 091 11696.25 218.59 56888.42 88888.00 2010-04-01 12:43:25.902 091 11696.28 218.58 56888.45 88888.00 2010-04-01 12:43:26.402 091 11696.30 218.56 56888.46 88888.00 2010-04-01 12:43:26.902 091 11696.26 218.59 56888.44 88888.00 2010-04-01 12:43:27.402 091 11696.03 218.54 56888.31 88888.00 2010-04-01 12:43:27.902 091 11696.04 218.59 56888.27 88888.00 2010-04-01 12:43:28.402 091 11696.13 218.67 56888.28 88888.00 2010-04-01 12:43:28.902 091 11696.14 218.62 56888.27 88888.00 2010-04-01 12:43:29.402 091 11696.04 218.64 56888.31 88888.00 2010-04-01 12:43:29.902 091 11695.88 218.64 56888.35 88888.00 2010-04-01 12:43:30.402 091 11695.86 218.77 56888.44 88888.00 2010-04-01 12:43:30.902 091 11695.92 218.76 56888.30 88888.00 2010-04-01 12:43:31.402 091 11695.88 218.71 56888.27 88888.00 2010-04-01 12:43:31.902 091 11695.96 218.73 56888.29 88888.00 2010-04-01 12:43:32.402 091 11695.81 218.82 56888.18 88888.00 2010-04-01 12:43:32.902 091 11695.72 218.84 56888.26 88888.00 2010-04-01 12:43:33.402 091 11695.82 218.89 56888.14 88888.00 2010-04-01 12:43:33.902 091 11695.71 218.87 56888.03 88888.00 2010-04-01 12:43:34.402 091 11695.59 218.84 56888.06 88888.00 2010-04-01 12:43:34.902 091 11695.60 218.94 56888.04 88888.00 2010-04-01 12:43:35.402 091 11695.60 218.94 56888.17 88888.00 2010-04-01 12:43:35.902 091 11695.62 218.97 56888.11 88888.00 2010-04-01 12:43:36.402 091 11695.62 219.03 56888.12 88888.00 2010-04-01 12:43:36.902 091 11695.62 219.04 56888.12 88888.00 2010-04-01 12:43:37.402 091 11695.53 218.99 56888.11 88888.00 2010-04-01 12:43:37.902 091 11695.47 219.02 56888.10 88888.00 2010-04-01 12:43:38.402 091 11695.57 219.03 56888.09 88888.00 2010-04-01 12:43:38.902 091 11695.62 219.11 56888.06 88888.00 2010-04-01 12:43:39.402 091 11695.61 219.12 56888.06 88888.00 2010-04-01 12:43:39.902 091 11695.53 219.12 56888.05 88888.00 2010-04-01 12:43:40.402 091 11695.43 219.11 56888.02 88888.00 2010-04-01 12:43:40.902 091 11695.34 219.01 56888.05 88888.00 2010-04-01 12:43:41.402 091 11695.40 219.01 56888.05 88888.00 2010-04-01 12:43:41.902 091 11695.52 218.98 56888.07 88888.00 2010-04-01 12:43:42.402 091 11695.43 219.04 56888.02 88888.00 2010-04-01 12:43:42.902 091 11695.38 219.10 56888.04 88888.00 2010-04-01 12:43:43.402 091 11695.47 219.15 56888.08 88888.00 2010-04-01 12:43:43.902 091 11695.46 219.13 56888.08 88888.00 2010-04-01 12:43:44.402 091 11695.35 219.11 56887.98 88888.00 2010-04-01 12:43:44.902 091 11695.32 219.09 56887.92 88888.00 2010-04-01 12:43:45.402 091 11695.34 219.07 56887.98 88888.00 2010-04-01 12:43:45.902 091 11695.34 219.14 56887.88 88888.00 2010-04-01 12:43:46.402 091 11695.30 219.21 56887.88 88888.00 2010-04-01 12:43:46.902 091 11695.21 219.15 56887.93 88888.00 2010-04-01 12:43:47.402 091 11695.24 219.23 56887.94 88888.00 2010-04-01 12:43:47.902 091 11695.14 219.19 56887.83 88888.00 2010-04-01 12:43:48.402 091 11695.26 219.13 56887.79 88888.00 2010-04-01 12:43:48.902 091 11695.34 219.13 56887.92 88888.00 2010-04-01 12:43:49.402 091 11695.34 219.04 56888.08 88888.00 2010-04-01 12:43:49.902 091 11695.35 219.06 56888.00 88888.00 2010-04-01 12:43:50.402 091 11695.34 219.06 56887.90 88888.00 2010-04-01 12:43:50.902 091 11695.34 219.01 56887.91 88888.00 2010-04-01 12:43:51.402 091 11695.29 218.94 56887.88 88888.00 2010-04-01 12:43:51.902 091 11695.40 218.99 56887.91 88888.00 2010-04-01 12:43:52.402 091 11695.50 218.94 56888.05 88888.00 2010-04-01 12:43:52.902 091 11695.60 218.96 56888.14 88888.00 2010-04-01 12:43:53.402 091 11695.52 218.88 56888.10 88888.00 2010-04-01 12:43:53.902 091 11695.37 218.87 56888.16 88888.00 2010-04-01 12:43:54.402 091 11695.53 218.88 56888.07 88888.00 2010-04-01 12:43:54.902 091 11695.60 218.87 56888.04 88888.00 2010-04-01 12:43:55.402 091 11695.61 218.84 56888.09 88888.00 2010-04-01 12:43:55.902 091 11695.57 218.76 56888.07 88888.00 2010-04-01 12:43:56.402 091 11695.58 218.74 56887.99 88888.00 2010-04-01 12:43:56.902 091 11695.63 218.83 56888.09 88888.00 2010-04-01 12:43:57.402 091 11695.66 218.82 56888.00 88888.00 2010-04-01 12:43:57.902 091 11695.62 218.77 56888.05 88888.00 2010-04-01 12:43:58.402 091 11695.60 218.76 56888.15 88888.00 2010-04-01 12:43:58.902 091 11695.72 218.60 56888.11 88888.00 2010-04-01 12:43:59.402 091 11695.72 218.61 56888.07 88888.00 2010-04-01 12:43:59.902 091 11695.76 218.59 56888.12 88888.00 2010-04-01 12:44:00.402 091 11695.82 218.54 56888.08 88888.00 2010-04-01 12:44:00.902 091 11695.77 218.51 56888.09 88888.00 2010-04-01 12:44:01.402 091 11695.75 218.46 56888.11 88888.00 2010-04-01 12:44:01.902 091 11695.71 218.40 56888.05 88888.00 2010-04-01 12:44:02.402 091 11695.81 218.38 56888.04 88888.00 2010-04-01 12:44:02.902 091 11695.90 218.37 56888.03 88888.00 2010-04-01 12:44:03.402 091 11695.86 218.39 56887.99 88888.00 2010-04-01 12:44:03.902 091 11695.88 218.35 56887.90 88888.00 2010-04-01 12:44:04.402 091 11695.94 218.30 56887.93 88888.00 2010-04-01 12:44:04.902 091 11695.96 218.31 56887.97 88888.00 2010-04-01 12:44:05.402 091 11695.87 218.21 56888.07 88888.00 2010-04-01 12:44:05.902 091 11695.87 218.19 56887.96 88888.00 2010-04-01 12:44:06.402 091 11695.93 218.19 56887.87 88888.00 2010-04-01 12:44:06.902 091 11696.04 218.18 56887.91 88888.00 2010-04-01 12:44:07.402 091 11696.11 218.11 56888.00 88888.00 2010-04-01 12:44:07.902 091 11695.97 218.02 56888.05 88888.00 2010-04-01 12:44:08.402 091 11696.06 218.05 56888.00 88888.00 2010-04-01 12:44:08.902 091 11696.07 218.09 56888.02 88888.00 2010-04-01 12:44:09.402 091 11696.20 217.98 56888.06 88888.00 2010-04-01 12:44:09.902 091 11696.16 217.91 56888.10 88888.00 2010-04-01 12:44:10.402 091 11696.28 217.91 56888.04 88888.00 2010-04-01 12:44:10.902 091 11696.29 217.92 56887.93 88888.00 2010-04-01 12:44:11.402 091 11696.25 217.96 56888.00 88888.00 2010-04-01 12:44:11.902 091 11696.31 217.97 56888.09 88888.00 2010-04-01 12:44:12.402 091 11696.19 217.98 56888.06 88888.00 2010-04-01 12:44:12.902 091 11696.28 217.97 56888.07 88888.00 2010-04-01 12:44:13.402 091 11696.26 217.85 56888.12 88888.00 2010-04-01 12:44:13.902 091 11696.37 217.88 56888.08 88888.00 2010-04-01 12:44:14.402 091 11696.41 217.92 56888.11 88888.00 2010-04-01 12:44:14.902 091 11696.47 218.00 56888.28 88888.00 2010-04-01 12:44:15.402 091 11696.40 218.01 56888.18 88888.00 2010-04-01 12:44:15.902 091 11696.32 217.96 56888.19 88888.00 2010-04-01 12:44:16.402 091 11696.28 217.92 56888.11 88888.00 2010-04-01 12:44:16.902 091 11696.18 217.91 56888.11 88888.00 2010-04-01 12:44:17.402 091 11696.08 217.89 56888.14 88888.00 2010-04-01 12:44:17.902 091 11696.16 217.88 56888.24 88888.00 2010-04-01 12:44:18.402 091 11696.22 217.92 56888.20 88888.00 2010-04-01 12:44:18.902 091 11696.31 217.93 56888.20 88888.00 2010-04-01 12:44:19.402 091 11696.20 217.87 56888.14 88888.00 2010-04-01 12:44:19.902 091 11696.19 217.81 56888.27 88888.00 2010-04-01 12:44:20.402 091 11696.26 217.78 56888.23 88888.00 2010-04-01 12:44:20.902 091 11696.29 217.82 56888.19 88888.00 2010-04-01 12:44:21.402 091 11696.39 217.87 56888.26 88888.00 2010-04-01 12:44:21.902 091 11696.33 217.88 56888.30 88888.00 2010-04-01 12:44:22.402 091 11696.26 217.88 56888.26 88888.00 2010-04-01 12:44:22.902 091 11696.33 217.88 56888.20 88888.00 2010-04-01 12:44:23.402 091 11696.36 217.87 56888.14 88888.00 2010-04-01 12:44:23.902 091 11696.39 217.79 56888.21 88888.00 2010-04-01 12:44:24.402 091 11696.46 217.77 56888.22 88888.00 2010-04-01 12:44:24.902 091 11696.43 217.81 56888.17 88888.00 2010-04-01 12:44:25.402 091 11696.39 217.79 56888.11 88888.00 2010-04-01 12:44:25.902 091 11696.36 217.83 56888.10 88888.00 2010-04-01 12:44:26.402 091 11696.29 217.83 56888.10 88888.00 2010-04-01 12:44:26.902 091 11696.27 217.89 56888.09 88888.00 2010-04-01 12:44:27.402 091 11696.30 217.88 56887.93 88888.00 2010-04-01 12:44:27.902 091 11696.26 217.78 56887.95 88888.00 2010-04-01 12:44:28.402 091 11696.20 217.86 56887.99 88888.00 2010-04-01 12:44:28.902 091 11696.14 217.80 56888.08 88888.00 2010-04-01 12:44:29.402 091 11696.21 217.86 56888.14 88888.00 2010-04-01 12:44:29.902 091 11696.21 217.85 56888.15 88888.00 2010-04-01 12:44:30.402 091 11696.27 217.82 56888.03 88888.00 2010-04-01 12:44:30.902 091 11696.16 217.78 56887.98 88888.00 2010-04-01 12:44:31.402 091 11696.17 217.74 56888.18 88888.00 2010-04-01 12:44:31.902 091 11696.11 217.76 56888.12 88888.00 2010-04-01 12:44:32.402 091 11696.25 217.71 56888.06 88888.00 2010-04-01 12:44:32.902 091 11696.27 217.67 56888.06 88888.00 2010-04-01 12:44:33.402 091 11696.26 217.70 56888.07 88888.00 2010-04-01 12:44:33.902 091 11696.25 217.66 56888.05 88888.00 2010-04-01 12:44:34.402 091 11696.24 217.70 56888.06 88888.00 2010-04-01 12:44:34.902 091 11696.25 217.67 56888.11 88888.00 2010-04-01 12:44:35.402 091 11696.10 217.64 56888.12 88888.00 2010-04-01 12:44:35.902 091 11696.02 217.65 56888.18 88888.00 2010-04-01 12:44:36.402 091 11696.01 217.72 56888.15 88888.00 2010-04-01 12:44:36.902 091 11696.09 217.70 56888.08 88888.00 2010-04-01 12:44:37.402 091 11695.98 217.72 56888.17 88888.00 2010-04-01 12:44:37.902 091 11696.02 217.74 56888.22 88888.00 2010-04-01 12:44:38.402 091 11695.90 217.70 56888.23 88888.00 2010-04-01 12:44:38.902 091 11695.88 217.64 56888.26 88888.00 2010-04-01 12:44:39.402 091 11696.04 217.55 56888.16 88888.00 2010-04-01 12:44:39.902 091 11696.19 217.51 56888.19 88888.00 2010-04-01 12:44:40.402 091 11696.13 217.52 56888.22 88888.00 2010-04-01 12:44:40.902 091 11696.10 217.58 56888.20 88888.00 2010-04-01 12:44:41.402 091 11696.18 217.66 56888.26 88888.00 2010-04-01 12:44:41.902 091 11696.20 217.61 56888.14 88888.00 2010-04-01 12:44:42.402 091 11696.22 217.61 56888.06 88888.00 2010-04-01 12:44:42.902 091 11696.17 217.56 56888.18 88888.00 2010-04-01 12:44:43.402 091 11696.19 217.57 56888.24 88888.00 2010-04-01 12:44:43.902 091 11696.17 217.52 56888.21 88888.00 2010-04-01 12:44:44.402 091 11696.10 217.65 56888.16 88888.00 2010-04-01 12:44:44.902 091 11696.15 217.60 56888.21 88888.00 2010-04-01 12:44:45.402 091 11696.35 217.57 56888.28 88888.00 2010-04-01 12:44:45.902 091 11696.49 217.50 56888.32 88888.00 2010-04-01 12:44:46.402 091 11696.56 217.56 56888.16 88888.00 2010-04-01 12:44:46.902 091 11696.54 217.58 56888.11 88888.00 2010-04-01 12:44:47.402 091 11696.48 217.47 56888.14 88888.00 2010-04-01 12:44:47.902 091 11696.52 217.51 56888.20 88888.00 2010-04-01 12:44:48.402 091 11696.58 217.58 56888.40 88888.00 2010-04-01 12:44:48.902 091 11696.48 217.52 56888.36 88888.00 2010-04-01 12:44:49.402 091 11696.55 217.54 56888.27 88888.00 2010-04-01 12:44:49.902 091 11696.56 217.54 56888.31 88888.00 2010-04-01 12:44:50.402 091 11696.56 217.42 56888.26 88888.00 2010-04-01 12:44:50.902 091 11696.61 217.38 56888.23 88888.00 2010-04-01 12:44:51.402 091 11696.62 217.39 56888.26 88888.00 2010-04-01 12:44:51.902 091 11696.73 217.46 56888.18 88888.00 2010-04-01 12:44:52.402 091 11696.60 217.40 56888.18 88888.00 2010-04-01 12:44:52.902 091 11696.54 217.40 56888.26 88888.00 2010-04-01 12:44:53.402 091 11696.75 217.49 56888.22 88888.00 2010-04-01 12:44:53.902 091 11696.80 217.46 56888.28 88888.00 2010-04-01 12:44:54.402 091 11696.62 217.41 56888.34 88888.00 2010-04-01 12:44:54.902 091 11696.62 217.48 56888.41 88888.00 2010-04-01 12:44:55.402 091 11696.71 217.48 56888.46 88888.00 2010-04-01 12:44:55.902 091 11696.73 217.51 56888.60 88888.00 2010-04-01 12:44:56.402 091 11696.73 217.55 56888.50 88888.00 2010-04-01 12:44:56.902 091 11696.75 217.46 56888.48 88888.00 2010-04-01 12:44:57.402 091 11696.81 217.37 56888.54 88888.00 2010-04-01 12:44:57.902 091 11696.84 217.42 56888.41 88888.00 2010-04-01 12:44:58.402 091 11696.84 217.48 56888.47 88888.00 2010-04-01 12:44:58.902 091 11696.89 217.49 56888.54 88888.00 2010-04-01 12:44:59.402 091 11696.76 217.49 56888.50 88888.00 2010-04-01 12:44:59.902 091 11696.76 217.52 56888.45 88888.00 2010-04-01 12:45:00.402 091 11696.88 217.50 56888.50 88888.00 2010-04-01 12:45:00.902 091 11696.85 217.60 56888.53 88888.00 2010-04-01 12:45:01.402 091 11696.84 217.58 56888.46 88888.00 2010-04-01 12:45:01.902 091 11696.82 217.52 56888.43 88888.00 2010-04-01 12:45:02.402 091 11696.76 217.52 56888.53 88888.00 2010-04-01 12:45:02.902 091 11696.80 217.50 56888.53 88888.00 2010-04-01 12:45:03.402 091 11696.88 217.49 56888.43 88888.00 2010-04-01 12:45:03.902 091 11696.99 217.52 56888.44 88888.00 2010-04-01 12:45:04.402 091 11696.91 217.50 56888.43 88888.00 2010-04-01 12:45:04.902 091 11696.89 217.40 56888.44 88888.00 2010-04-01 12:45:05.402 091 11696.97 217.48 56888.44 88888.00 2010-04-01 12:45:05.902 091 11697.02 217.58 56888.43 88888.00 2010-04-01 12:45:06.402 091 11696.95 217.60 56888.53 88888.00 2010-04-01 12:45:06.902 091 11696.94 217.61 56888.59 88888.00 2010-04-01 12:45:07.402 091 11696.93 217.61 56888.53 88888.00 2010-04-01 12:45:07.902 091 11696.94 217.57 56888.54 88888.00 2010-04-01 12:45:08.402 091 11697.03 217.48 56888.52 88888.00 2010-04-01 12:45:08.902 091 11696.97 217.50 56888.51 88888.00 2010-04-01 12:45:09.402 091 11696.94 217.48 56888.47 88888.00 2010-04-01 12:45:09.902 091 11696.85 217.48 56888.46 88888.00 2010-04-01 12:45:10.402 091 11696.89 217.52 56888.47 88888.00 2010-04-01 12:45:10.902 091 11696.93 217.42 56888.42 88888.00 2010-04-01 12:45:11.402 091 11696.80 217.48 56888.54 88888.00 2010-04-01 12:45:11.902 091 11696.81 217.57 56888.50 88888.00 2010-04-01 12:45:12.402 091 11696.82 217.48 56888.42 88888.00 2010-04-01 12:45:12.902 091 11696.92 217.49 56888.40 88888.00 2010-04-01 12:45:13.402 091 11696.88 217.42 56888.35 88888.00 2010-04-01 12:45:13.902 091 11696.91 217.41 56888.38 88888.00 2010-04-01 12:45:14.402 091 11696.92 217.51 56888.42 88888.00 2010-04-01 12:45:14.902 091 11696.98 217.46 56888.45 88888.00 2010-04-01 12:45:15.402 091 11696.95 217.44 56888.44 88888.00 2010-04-01 12:45:15.902 091 11696.92 217.46 56888.35 88888.00 2010-04-01 12:45:16.402 091 11696.94 217.41 56888.26 88888.00 2010-04-01 12:45:16.902 091 11697.00 217.42 56888.33 88888.00 2010-04-01 12:45:17.402 091 11696.95 217.45 56888.50 88888.00 2010-04-01 12:45:17.902 091 11696.88 217.39 56888.64 88888.00 2010-04-01 12:45:18.402 091 11696.81 217.30 56888.54 88888.00 2010-04-01 12:45:18.902 091 11696.77 217.28 56888.38 88888.00 2010-04-01 12:45:19.402 091 11696.73 217.27 56888.43 88888.00 2010-04-01 12:45:19.902 091 11696.80 217.28 56888.36 88888.00 2010-04-01 12:45:20.402 091 11696.63 217.30 56888.34 88888.00 2010-04-01 12:45:20.902 091 11696.76 217.30 56888.41 88888.00 2010-04-01 12:45:21.402 091 11696.74 217.29 56888.53 88888.00 2010-04-01 12:45:21.902 091 11696.53 217.32 56888.56 88888.00 2010-04-01 12:45:22.402 091 11696.59 217.34 56888.47 88888.00 2010-04-01 12:45:22.902 091 11696.54 217.10 56888.48 88888.00 2010-04-01 12:45:23.402 091 11696.41 217.04 56888.48 88888.00 2010-04-01 12:45:23.902 091 11696.40 217.07 56888.53 88888.00 2010-04-01 12:45:24.402 091 11696.48 217.08 56888.56 88888.00 2010-04-01 12:45:24.902 091 11696.52 217.04 56888.46 88888.00 2010-04-01 12:45:25.402 091 11696.58 217.10 56888.45 88888.00 2010-04-01 12:45:25.902 091 11696.59 217.16 56888.43 88888.00 2010-04-01 12:45:26.402 091 11696.52 217.15 56888.39 88888.00 2010-04-01 12:45:26.902 091 11696.42 217.11 56888.44 88888.00 2010-04-01 12:45:27.402 091 11696.44 217.09 56888.39 88888.00 2010-04-01 12:45:27.902 091 11696.39 217.06 56888.34 88888.00 2010-04-01 12:45:28.402 091 11696.49 217.07 56888.41 88888.00 2010-04-01 12:45:28.902 091 11696.59 217.13 56888.31 88888.00 2010-04-01 12:45:29.402 091 11696.52 217.07 56888.19 88888.00 2010-04-01 12:45:29.902 091 11696.48 217.09 56888.15 88888.00 2010-04-01 12:45:30.402 091 11696.51 217.06 56888.11 88888.00 2010-04-01 12:45:30.902 091 11696.51 217.07 56888.03 88888.00 2010-04-01 12:45:31.402 091 11696.59 217.10 56888.22 88888.00 2010-04-01 12:45:31.902 091 11696.62 217.15 56888.23 88888.00 2010-04-01 12:45:32.402 091 11696.70 217.15 56888.18 88888.00 2010-04-01 12:45:32.902 091 11696.67 217.14 56888.22 88888.00 2010-04-01 12:45:33.402 091 11696.56 217.10 56888.33 88888.00 2010-04-01 12:45:33.902 091 11696.60 217.09 56888.29 88888.00 2010-04-01 12:45:34.402 091 11696.61 217.16 56888.32 88888.00 2010-04-01 12:45:34.902 091 11696.69 217.19 56888.29 88888.00 2010-04-01 12:45:35.402 091 11696.76 217.08 56888.27 88888.00 2010-04-01 12:45:35.902 091 11696.60 217.07 56888.29 88888.00 2010-04-01 12:45:36.402 091 11696.54 217.10 56888.18 88888.00 2010-04-01 12:45:36.902 091 11696.64 217.06 56888.19 88888.00 2010-04-01 12:45:37.402 091 11696.56 217.06 56888.21 88888.00 2010-04-01 12:45:37.902 091 11696.50 217.01 56888.22 88888.00 2010-04-01 12:45:38.402 091 11696.61 217.03 56888.20 88888.00 2010-04-01 12:45:38.902 091 11696.63 216.97 56888.35 88888.00 2010-04-01 12:45:39.402 091 11696.65 216.85 56888.28 88888.00 2010-04-01 12:45:39.902 091 11696.53 216.88 56888.22 88888.00 2010-04-01 12:45:40.402 091 11696.63 216.90 56888.12 88888.00 2010-04-01 12:45:40.902 091 11696.75 216.93 56888.27 88888.00 2010-04-01 12:45:41.402 091 11696.81 216.83 56888.36 88888.00 2010-04-01 12:45:41.902 091 11696.78 216.84 56888.30 88888.00 2010-04-01 12:45:42.402 091 11696.66 216.78 56888.26 88888.00 2010-04-01 12:45:42.902 091 11696.72 216.74 56888.34 88888.00 2010-04-01 12:45:43.402 091 11696.80 216.73 56888.17 88888.00 2010-04-01 12:45:43.902 091 11696.80 216.68 56888.09 88888.00 2010-04-01 12:45:44.402 091 11696.78 216.65 56888.06 88888.00 2010-04-01 12:45:44.902 091 11696.76 216.66 56888.10 88888.00 2010-04-01 12:45:45.402 091 11696.56 216.66 56888.09 88888.00 2010-04-01 12:45:45.902 091 11696.52 216.68 56888.11 88888.00 2010-04-01 12:45:46.402 091 11696.73 216.66 56888.20 88888.00 2010-04-01 12:45:46.902 091 11696.67 216.67 56888.29 88888.00 2010-04-01 12:45:47.402 091 11696.55 216.63 56888.19 88888.00 2010-04-01 12:45:47.902 091 11696.55 216.58 56888.15 88888.00 2010-04-01 12:45:48.402 091 11696.63 216.50 56888.19 88888.00 2010-04-01 12:45:48.902 091 11696.69 216.49 56888.29 88888.00 2010-04-01 12:45:49.402 091 11696.49 216.42 56888.19 88888.00 2010-04-01 12:45:49.902 091 11696.49 216.46 56888.12 88888.00 2010-04-01 12:45:50.402 091 11696.63 216.46 56888.09 88888.00 2010-04-01 12:45:50.902 091 11696.62 216.40 56888.18 88888.00 2010-04-01 12:45:51.402 091 11696.50 216.35 56888.30 88888.00 2010-04-01 12:45:51.902 091 11696.50 216.44 56888.33 88888.00 2010-04-01 12:45:52.402 091 11696.39 216.44 56888.21 88888.00 2010-04-01 12:45:52.902 091 11696.32 216.35 56888.12 88888.00 2010-04-01 12:45:53.402 091 11696.28 216.38 56888.17 88888.00 2010-04-01 12:45:53.902 091 11696.11 216.48 56888.19 88888.00 2010-04-01 12:45:54.399 091 11696.02 216.46 56888.15 88888.00 2010-04-01 12:45:54.909 091 11696.20 216.46 56888.27 88888.00 2010-04-01 12:45:55.409 091 11696.16 216.42 56888.18 88888.00 2010-04-01 12:45:55.909 091 11696.18 216.37 56888.17 88888.00 2010-04-01 12:45:56.409 091 11696.13 216.38 56888.20 88888.00 2010-04-01 12:45:56.909 091 11696.16 216.45 56888.16 88888.00 2010-04-01 12:45:57.409 091 11696.10 216.42 56888.07 88888.00 2010-04-01 12:45:57.909 091 11696.25 216.37 56887.91 88888.00 2010-04-01 12:45:58.409 091 11696.20 216.44 56887.91 88888.00 2010-04-01 12:45:58.909 091 11696.22 216.35 56887.97 88888.00 2010-04-01 12:45:59.409 091 11696.32 216.30 56887.96 88888.00 2010-04-01 12:45:59.909 091 11696.15 216.34 56888.00 88888.00 2010-04-01 12:46:00.409 091 11696.16 216.37 56888.12 88888.00 2010-04-01 12:46:00.909 091 11696.28 216.35 56888.11 88888.00 2010-04-01 12:46:01.409 091 11696.11 216.29 56888.05 88888.00 2010-04-01 12:46:01.909 091 11696.03 216.28 56887.94 88888.00 2010-04-01 12:46:02.409 091 11695.97 216.20 56887.93 88888.00 2010-04-01 12:46:02.909 091 11696.01 216.16 56887.96 88888.00 2010-04-01 12:46:03.409 091 11696.11 216.07 56888.04 88888.00 2010-04-01 12:46:03.909 091 11696.09 216.06 56888.08 88888.00 2010-04-01 12:46:04.409 091 11696.03 216.04 56888.10 88888.00 2010-04-01 12:46:04.909 091 11696.02 216.16 56888.11 88888.00 2010-04-01 12:46:05.409 091 11696.03 216.25 56888.14 88888.00 2010-04-01 12:46:05.909 091 11695.94 216.16 56888.07 88888.00 2010-04-01 12:46:06.409 091 11695.90 216.08 56888.03 88888.00 2010-04-01 12:46:06.909 091 11695.88 216.08 56888.02 88888.00 2010-04-01 12:46:07.409 091 11695.76 216.09 56888.02 88888.00 2010-04-01 12:46:07.909 091 11695.59 216.12 56888.02 88888.00 2010-04-01 12:46:08.409 091 11695.75 216.16 56888.07 88888.00 2010-04-01 12:46:08.909 091 11695.84 216.15 56888.06 88888.00 2010-04-01 12:46:09.409 091 11695.87 216.04 56888.09 88888.00 2010-04-01 12:46:09.909 091 11695.79 216.00 56888.09 88888.00 2010-04-01 12:46:10.409 091 11695.71 216.02 56888.08 88888.00 2010-04-01 12:46:10.909 091 11695.46 216.05 56888.03 88888.00 2010-04-01 12:46:11.409 091 11695.53 215.96 56887.97 88888.00 2010-04-01 12:46:11.909 091 11695.58 215.95 56887.95 88888.00 2010-04-01 12:46:12.409 091 11695.61 215.89 56887.86 88888.00 2010-04-01 12:46:12.909 091 11695.53 215.97 56888.02 88888.00 2010-04-01 12:46:13.409 091 11695.64 215.96 56888.02 88888.00 2010-04-01 12:46:13.909 091 11695.71 215.92 56887.94 88888.00 2010-04-01 12:46:14.409 091 11695.63 215.95 56887.91 88888.00 2010-04-01 12:46:14.909 091 11695.52 216.07 56887.88 88888.00 2010-04-01 12:46:15.409 091 11695.39 216.06 56887.90 88888.00 2010-04-01 12:46:15.909 091 11695.37 215.97 56887.83 88888.00 2010-04-01 12:46:16.409 091 11695.34 215.89 56887.91 88888.00 2010-04-01 12:46:16.909 091 11695.34 215.89 56888.00 88888.00 2010-04-01 12:46:17.409 091 11695.34 215.83 56887.90 88888.00 2010-04-01 12:46:17.909 091 11695.28 215.73 56887.84 88888.00 2010-04-01 12:46:18.409 091 11695.27 215.77 56887.90 88888.00 2010-04-01 12:46:18.909 091 11695.27 215.75 56887.81 88888.00 2010-04-01 12:46:19.409 091 11695.30 215.76 56887.71 88888.00 2010-04-01 12:46:19.909 091 11695.30 215.78 56887.71 88888.00 2010-04-01 12:46:20.409 091 11695.14 215.84 56887.73 88888.00 2010-04-01 12:46:20.909 091 11695.16 215.88 56887.84 88888.00 2010-04-01 12:46:21.409 091 11695.26 215.87 56887.90 88888.00 2010-04-01 12:46:21.909 091 11695.35 215.86 56888.04 88888.00 2010-04-01 12:46:22.409 091 11695.39 215.86 56888.03 88888.00 2010-04-01 12:46:22.909 091 11695.37 215.84 56887.84 88888.00 2010-04-01 12:46:23.409 091 11695.29 215.85 56887.73 88888.00 2010-04-01 12:46:23.909 091 11695.32 215.77 56887.80 88888.00 2010-04-01 12:46:24.409 091 11695.30 215.78 56887.87 88888.00 2010-04-01 12:46:24.909 091 11695.32 215.71 56887.81 88888.00 2010-04-01 12:46:25.409 091 11695.38 215.74 56887.75 88888.00 2010-04-01 12:46:25.909 091 11695.40 215.77 56887.83 88888.00 2010-04-01 12:46:26.409 091 11695.34 215.78 56887.60 88888.00 2010-04-01 12:46:26.909 091 11695.32 215.79 56887.60 88888.00 2010-04-01 12:46:27.409 091 11695.35 215.81 56887.67 88888.00 2010-04-01 12:46:27.909 091 11695.36 215.76 56887.75 88888.00 2010-04-01 12:46:28.409 091 11695.28 215.83 56887.79 88888.00 2010-04-01 12:46:28.909 091 11695.26 215.79 56887.71 88888.00 2010-04-01 12:46:29.409 091 11695.29 215.76 56887.66 88888.00 2010-04-01 12:46:29.909 091 11695.24 215.75 56887.72 88888.00 2010-04-01 12:46:30.409 091 11695.26 215.75 56887.71 88888.00 2010-04-01 12:46:30.909 091 11695.28 215.66 56887.74 88888.00 2010-04-01 12:46:31.409 091 11695.25 215.61 56887.72 88888.00 2010-04-01 12:46:31.909 091 11695.21 215.62 56887.78 88888.00 2010-04-01 12:46:32.409 091 11695.30 215.63 56887.70 88888.00 2010-04-01 12:46:32.909 091 11695.24 215.57 56887.59 88888.00 2010-04-01 12:46:33.409 091 11695.29 215.53 56887.66 88888.00 2010-04-01 12:46:33.909 091 11695.36 215.46 56887.74 88888.00 2010-04-01 12:46:34.409 091 11695.41 215.39 56887.69 88888.00 2010-04-01 12:46:34.909 091 11695.46 215.46 56887.53 88888.00 2010-04-01 12:46:35.409 091 11695.37 215.44 56887.63 88888.00 2010-04-01 12:46:35.909 091 11695.53 215.39 56887.73 88888.00 2010-04-01 12:46:36.409 091 11695.58 215.41 56887.64 88888.00 2010-04-01 12:46:36.909 091 11695.58 215.44 56887.53 88888.00 2010-04-01 12:46:37.409 091 11695.52 215.48 56887.74 88888.00 2010-04-01 12:46:37.909 091 11695.46 215.49 56887.68 88888.00 2010-04-01 12:46:38.409 091 11695.40 215.51 56887.74 88888.00 2010-04-01 12:46:38.909 091 11695.51 215.43 56887.73 88888.00 2010-04-01 12:46:39.409 091 11695.46 215.46 56887.70 88888.00 2010-04-01 12:46:39.909 091 11695.28 215.57 56887.82 88888.00 2010-04-01 12:46:40.409 091 11695.27 215.59 56887.81 88888.00 2010-04-01 12:46:40.909 091 11695.32 215.55 56887.75 88888.00 2010-04-01 12:46:41.409 091 11695.30 215.48 56887.83 88888.00 2010-04-01 12:46:41.909 091 11695.34 215.45 56887.88 88888.00 2010-04-01 12:46:42.409 091 11695.29 215.46 56887.85 88888.00 2010-04-01 12:46:42.909 091 11695.43 215.59 56887.76 88888.00 2010-04-01 12:46:43.409 091 11695.39 215.62 56887.80 88888.00 2010-04-01 12:46:43.909 091 11695.34 215.61 56887.67 88888.00 2010-04-01 12:46:44.409 091 11695.35 215.59 56887.68 88888.00 2010-04-01 12:46:44.909 091 11695.38 215.67 56887.59 88888.00 2010-04-01 12:46:45.409 091 11695.30 215.69 56887.63 88888.00 2010-04-01 12:46:45.909 091 11695.26 215.66 56887.64 88888.00 2010-04-01 12:46:46.409 091 11695.27 215.58 56887.60 88888.00 2010-04-01 12:46:46.909 091 11695.21 215.56 56887.51 88888.00 2010-04-01 12:46:47.409 091 11695.03 215.57 56887.57 88888.00 2010-04-01 12:46:47.909 091 11695.00 215.64 56887.60 88888.00 2010-04-01 12:46:48.409 091 11695.01 215.63 56887.57 88888.00 2010-04-01 12:46:48.909 091 11694.96 215.57 56887.55 88888.00 2010-04-01 12:46:49.409 091 11694.98 215.52 56887.57 88888.00 2010-04-01 12:46:49.909 091 11694.92 215.65 56887.53 88888.00 2010-04-01 12:46:50.409 091 11695.01 215.67 56887.53 88888.00 2010-04-01 12:46:50.909 091 11694.98 215.62 56887.53 88888.00 2010-04-01 12:46:51.409 091 11695.01 215.64 56887.52 88888.00 2010-04-01 12:46:51.909 091 11694.96 215.67 56887.46 88888.00 2010-04-01 12:46:52.409 091 11694.92 215.68 56887.39 88888.00 2010-04-01 12:46:52.909 091 11694.98 215.73 56887.43 88888.00 2010-04-01 12:46:53.409 091 11695.17 215.76 56887.48 88888.00 2010-04-01 12:46:53.909 091 11695.17 215.83 56887.51 88888.00 2010-04-01 12:46:54.409 091 11695.03 215.78 56887.43 88888.00 2010-04-01 12:46:54.909 091 11695.06 215.78 56887.45 88888.00 2010-04-01 12:46:55.409 091 11695.20 215.75 56887.55 88888.00 2010-04-01 12:46:55.909 091 11695.30 215.77 56887.53 88888.00 2010-04-01 12:46:56.409 091 11695.13 215.81 56887.39 88888.00 2010-04-01 12:46:56.909 091 11694.96 215.82 56887.46 88888.00 2010-04-01 12:46:57.409 091 11694.95 215.91 56887.48 88888.00 2010-04-01 12:46:57.909 091 11694.94 215.86 56887.50 88888.00 2010-04-01 12:46:58.409 091 11694.93 215.86 56887.56 88888.00 2010-04-01 12:46:58.909 091 11694.84 215.92 56887.64 88888.00 2010-04-01 12:46:59.409 091 11694.83 215.87 56887.48 88888.00 2010-04-01 12:46:59.909 091 11694.95 215.88 56887.48 88888.00 2010-04-01 12:47:00.409 091 11694.98 215.85 56887.57 88888.00 2010-04-01 12:47:00.909 091 11694.93 215.91 56887.55 88888.00 2010-04-01 12:47:01.409 091 11694.86 216.00 56887.60 88888.00 2010-04-01 12:47:01.909 091 11694.85 216.00 56887.72 88888.00 2010-04-01 12:47:02.409 091 11694.80 215.96 56887.64 88888.00 2010-04-01 12:47:02.909 091 11694.73 215.94 56887.53 88888.00 2010-04-01 12:47:03.409 091 11694.85 216.00 56887.52 88888.00 2010-04-01 12:47:03.909 091 11694.93 216.06 56887.58 88888.00 2010-04-01 12:47:04.409 091 11694.82 216.10 56887.62 88888.00 2010-04-01 12:47:04.909 091 11694.74 216.13 56887.59 88888.00 2010-04-01 12:47:05.409 091 11694.73 216.19 56887.58 88888.00 2010-04-01 12:47:05.909 091 11694.75 216.19 56887.68 88888.00 2010-04-01 12:47:06.409 091 11694.73 216.19 56887.63 88888.00 2010-04-01 12:47:06.909 091 11694.70 216.23 56887.60 88888.00 2010-04-01 12:47:07.409 091 11694.64 216.23 56887.64 88888.00 2010-04-01 12:47:07.909 091 11694.54 216.30 56887.51 88888.00 2010-04-01 12:47:08.409 091 11694.57 216.26 56887.58 88888.00 2010-04-01 12:47:08.909 091 11694.62 216.35 56887.64 88888.00 2010-04-01 12:47:09.409 091 11694.68 216.39 56887.68 88888.00 2010-04-01 12:47:09.909 091 11694.70 216.33 56887.57 88888.00 2010-04-01 12:47:10.409 091 11694.58 216.40 56887.64 88888.00 2010-04-01 12:47:10.909 091 11694.74 216.42 56887.71 88888.00 2010-04-01 12:47:11.409 091 11694.84 216.47 56887.76 88888.00 2010-04-01 12:47:11.909 091 11694.62 216.57 56887.68 88888.00 2010-04-01 12:47:12.409 091 11694.48 216.61 56887.71 88888.00 2010-04-01 12:47:12.909 091 11694.40 216.64 56887.73 88888.00 2010-04-01 12:47:13.409 091 11694.59 216.67 56887.74 88888.00 2010-04-01 12:47:13.909 091 11694.61 216.76 56887.78 88888.00 2010-04-01 12:47:14.409 091 11694.52 216.80 56887.90 88888.00 2010-04-01 12:47:14.909 091 11694.36 216.76 56887.81 88888.00 2010-04-01 12:47:15.409 091 11694.31 216.78 56887.84 88888.00 2010-04-01 12:47:15.909 091 11694.28 216.86 56887.85 88888.00 2010-04-01 12:47:16.409 091 11694.25 216.91 56887.82 88888.00 2010-04-01 12:47:16.909 091 11694.31 216.91 56887.73 88888.00 2010-04-01 12:47:17.409 091 11694.38 216.97 56887.72 88888.00 2010-04-01 12:47:17.909 091 11694.13 217.03 56887.81 88888.00 2010-04-01 12:47:18.409 091 11694.06 217.03 56887.76 88888.00 2010-04-01 12:47:18.909 091 11694.11 216.97 56887.87 88888.00 2010-04-01 12:47:19.409 091 11694.13 217.07 56887.83 88888.00 2010-04-01 12:47:19.909 091 11694.19 217.07 56887.79 88888.00 2010-04-01 12:47:20.409 091 11694.17 217.08 56887.76 88888.00 2010-04-01 12:47:20.909 091 11693.91 217.04 56887.78 88888.00 2010-04-01 12:47:21.409 091 11693.89 216.98 56887.81 88888.00 2010-04-01 12:47:21.909 091 11693.90 217.01 56887.73 88888.00 2010-04-01 12:47:22.409 091 11693.78 217.03 56887.74 88888.00 2010-04-01 12:47:22.909 091 11693.62 217.09 56887.67 88888.00 2010-04-01 12:47:23.409 091 11693.68 217.07 56887.71 88888.00 2010-04-01 12:47:23.909 091 11693.69 217.13 56887.69 88888.00 2010-04-01 12:47:24.409 091 11693.62 217.24 56887.68 88888.00 2010-04-01 12:47:24.909 091 11693.69 217.21 56887.56 88888.00 2010-04-01 12:47:25.409 091 11693.61 217.17 56887.63 88888.00 2010-04-01 12:47:25.909 091 11693.59 217.18 56887.72 88888.00 2010-04-01 12:47:26.409 091 11693.58 217.17 56887.74 88888.00 2010-04-01 12:47:26.909 091 11693.69 217.17 56887.79 88888.00 2010-04-01 12:47:27.409 091 11693.68 217.29 56887.75 88888.00 2010-04-01 12:47:27.909 091 11693.56 217.30 56887.78 88888.00 2010-04-01 12:47:28.409 091 11693.56 217.34 56887.75 88888.00 2010-04-01 12:47:28.909 091 11693.66 217.32 56887.71 88888.00 2010-04-01 12:47:29.409 091 11693.63 217.38 56887.72 88888.00 2010-04-01 12:47:29.909 091 11693.55 217.36 56887.78 88888.00 2010-04-01 12:47:30.409 091 11693.38 217.48 56887.69 88888.00 2010-04-01 12:47:30.909 091 11693.43 217.51 56887.66 88888.00 2010-04-01 12:47:31.409 091 11693.48 217.45 56887.68 88888.00 2010-04-01 12:47:31.909 091 11693.51 217.46 56887.62 88888.00 2010-04-01 12:47:32.409 091 11693.58 217.57 56887.69 88888.00 2010-04-01 12:47:32.909 091 11693.58 217.64 56887.68 88888.00 2010-04-01 12:47:33.409 091 11693.71 217.67 56887.74 88888.00 2010-04-01 12:47:33.909 091 11693.69 217.65 56887.74 88888.00 2010-04-01 12:47:34.409 091 11693.67 217.61 56887.71 88888.00 2010-04-01 12:47:34.909 091 11693.62 217.67 56887.70 88888.00 2010-04-01 12:47:35.409 091 11693.62 217.66 56887.74 88888.00 2010-04-01 12:47:35.909 091 11693.68 217.62 56887.64 88888.00 2010-04-01 12:47:36.409 091 11693.67 217.64 56887.66 88888.00 2010-04-01 12:47:36.909 091 11693.61 217.71 56887.78 88888.00 2010-04-01 12:47:37.409 091 11693.68 217.62 56887.83 88888.00 2010-04-01 12:47:37.909 091 11693.72 217.71 56887.78 88888.00 2010-04-01 12:47:38.409 091 11693.77 217.79 56887.73 88888.00 2010-04-01 12:47:38.909 091 11693.83 217.72 56887.67 88888.00 2010-04-01 12:47:39.409 091 11693.80 217.76 56887.62 88888.00 2010-04-01 12:47:39.909 091 11693.70 217.80 56887.62 88888.00 2010-04-01 12:47:40.409 091 11693.69 217.79 56887.68 88888.00 2010-04-01 12:47:40.909 091 11693.84 217.85 56887.57 88888.00 2010-04-01 12:47:41.409 091 11693.92 217.87 56887.56 88888.00 2010-04-01 12:47:41.909 091 11693.94 217.85 56887.61 88888.00 2010-04-01 12:47:42.409 091 11694.05 217.78 56887.64 88888.00 2010-04-01 12:47:42.909 091 11694.13 217.79 56887.67 88888.00 2010-04-01 12:47:43.409 091 11694.14 217.74 56887.61 88888.00 2010-04-01 12:47:43.909 091 11694.08 217.74 56887.63 88888.00 2010-04-01 12:47:44.409 091 11694.04 217.76 56887.56 88888.00 2010-04-01 12:47:44.909 091 11694.18 217.74 56887.66 88888.00 2010-04-01 12:47:45.409 091 11694.27 217.65 56887.64 88888.00 2010-04-01 12:47:45.909 091 11694.19 217.70 56887.58 88888.00 2010-04-01 12:47:46.409 091 11694.27 217.77 56887.66 88888.00 2010-04-01 12:47:46.909 091 11694.28 217.82 56887.71 88888.00 2010-04-01 12:47:47.409 091 11694.23 217.72 56887.62 88888.00 2010-04-01 12:47:47.909 091 11694.24 217.76 56887.69 88888.00 2010-04-01 12:47:48.409 091 11694.28 217.77 56887.78 88888.00 2010-04-01 12:47:48.909 091 11694.27 217.78 56887.75 88888.00 2010-04-01 12:47:49.409 091 11694.30 217.72 56887.71 88888.00 2010-04-01 12:47:49.909 091 11694.22 217.68 56887.72 88888.00 2010-04-01 12:47:50.409 091 11694.18 217.70 56887.74 88888.00 2010-04-01 12:47:50.909 091 11694.23 217.65 56887.80 88888.00 2010-04-01 12:47:51.409 091 11694.12 217.70 56887.79 88888.00 2010-04-01 12:47:51.909 091 11694.05 217.79 56887.88 88888.00 2010-04-01 12:47:52.409 091 11694.06 217.74 56887.74 88888.00 2010-04-01 12:47:52.909 091 11694.17 217.69 56887.66 88888.00 2010-04-01 12:47:53.409 091 11694.23 217.72 56887.80 88888.00 2010-04-01 12:47:53.909 091 11694.04 217.69 56887.75 88888.00 2010-04-01 12:47:54.409 091 11693.95 217.65 56887.85 88888.00 2010-04-01 12:47:54.909 091 11694.05 217.60 56887.73 88888.00 2010-04-01 12:47:55.409 091 11694.04 217.64 56887.73 88888.00 2010-04-01 12:47:55.909 091 11694.04 217.64 56887.75 88888.00 2010-04-01 12:47:56.409 091 11694.08 217.62 56887.63 88888.00 2010-04-01 12:47:56.909 091 11694.04 217.62 56887.72 88888.00 2010-04-01 12:47:57.409 091 11694.22 217.67 56887.72 88888.00 2010-04-01 12:47:57.909 091 11694.35 217.66 56887.71 88888.00 2010-04-01 12:47:58.409 091 11694.41 217.61 56887.70 88888.00 2010-04-01 12:47:58.909 091 11694.36 217.67 56887.81 88888.00 2010-04-01 12:47:59.409 091 11694.38 217.67 56887.78 88888.00 2010-04-01 12:47:59.909 091 11694.42 217.74 56887.74 88888.00 2010-04-01 12:48:00.409 091 11694.39 217.75 56887.74 88888.00 2010-04-01 12:48:00.909 091 11694.34 217.68 56887.81 88888.00 2010-04-01 12:48:01.409 091 11694.44 217.69 56887.85 88888.00 2010-04-01 12:48:01.909 091 11694.53 217.74 56887.92 88888.00 2010-04-01 12:48:02.409 091 11694.46 217.70 56887.94 88888.00 2010-04-01 12:48:02.909 091 11694.51 217.75 56887.98 88888.00 2010-04-01 12:48:03.409 091 11694.53 217.74 56888.04 88888.00 2010-04-01 12:48:03.909 091 11694.65 217.71 56888.14 88888.00 2010-04-01 12:48:04.409 091 11694.79 217.76 56888.16 88888.00 2010-04-01 12:48:04.909 091 11694.85 217.80 56888.09 88888.00 2010-04-01 12:48:05.409 091 11694.79 217.88 56888.06 88888.00 2010-04-01 12:48:05.909 091 11694.76 217.87 56888.11 88888.00 2010-04-01 12:48:06.409 091 11694.72 217.77 56888.09 88888.00 2010-04-01 12:48:06.909 091 11694.79 217.74 56888.17 88888.00 2010-04-01 12:48:07.409 091 11694.79 217.70 56888.11 88888.00 2010-04-01 12:48:07.909 091 11694.89 217.71 56888.06 88888.00 2010-04-01 12:48:08.409 091 11695.03 217.71 56888.18 88888.00 2010-04-01 12:48:08.909 091 11695.02 217.62 56888.27 88888.00 2010-04-01 12:48:09.409 091 11695.06 217.57 56888.21 88888.00 2010-04-01 12:48:09.909 091 11694.97 217.59 56888.03 88888.00 2010-04-01 12:48:10.409 091 11694.98 217.58 56888.02 88888.00 2010-04-01 12:48:10.909 091 11695.02 217.60 56888.09 88888.00 2010-04-01 12:48:11.409 091 11695.12 217.54 56888.19 88888.00 2010-04-01 12:48:11.909 091 11695.12 217.59 56888.16 88888.00 2010-04-01 12:48:12.409 091 11695.24 217.49 56888.05 88888.00 2010-04-01 12:48:12.909 091 11695.21 217.44 56888.12 88888.00 2010-04-01 12:48:13.409 091 11695.16 217.49 56888.18 88888.00 2010-04-01 12:48:13.909 091 11695.10 217.47 56888.10 88888.00 2010-04-01 12:48:14.409 091 11695.14 217.42 56888.08 88888.00 2010-04-01 12:48:14.909 091 11695.26 217.38 56887.97 88888.00 2010-04-01 12:48:15.409 091 11695.35 217.36 56887.99 88888.00 2010-04-01 12:48:15.909 091 11695.21 217.38 56887.99 88888.00 2010-04-01 12:48:16.409 091 11695.12 217.37 56888.03 88888.00 2010-04-01 12:48:16.909 091 11695.09 217.39 56888.04 88888.00 2010-04-01 12:48:17.409 091 11695.18 217.34 56888.11 88888.00 2010-04-01 12:48:17.909 091 11695.24 217.40 56888.24 88888.00 2010-04-01 12:48:18.409 091 11695.15 217.41 56888.20 88888.00 2010-04-01 12:48:18.909 091 11695.06 217.41 56888.15 88888.00 2010-04-01 12:48:19.409 091 11695.03 217.45 56888.11 88888.00 2010-04-01 12:48:19.909 091 11695.07 217.52 56888.22 88888.00 2010-04-01 12:48:20.409 091 11695.21 217.46 56888.34 88888.00 2010-04-01 12:48:20.909 091 11695.21 217.42 56888.29 88888.00 2010-04-01 12:48:21.409 091 11695.03 217.46 56888.27 88888.00 2010-04-01 12:48:21.909 091 11694.93 217.38 56888.23 88888.00 2010-04-01 12:48:22.409 091 11695.02 217.38 56888.23 88888.00 2010-04-01 12:48:22.909 091 11695.02 217.34 56888.27 88888.00 2010-04-01 12:48:23.409 091 11694.86 217.29 56888.22 88888.00 2010-04-01 12:48:23.909 091 11694.83 217.22 56888.16 88888.00 2010-04-01 12:48:24.409 091 11694.95 217.30 56888.20 88888.00 2010-04-01 12:48:24.909 091 11694.95 217.32 56888.09 88888.00 2010-04-01 12:48:25.409 091 11694.86 217.35 56888.08 88888.00 2010-04-01 12:48:25.909 091 11694.79 217.36 56888.16 88888.00 2010-04-01 12:48:26.409 091 11694.81 217.34 56888.22 88888.00 2010-04-01 12:48:26.909 091 11694.74 217.22 56888.23 88888.00 2010-04-01 12:48:27.409 091 11694.74 217.27 56888.20 88888.00 2010-04-01 12:48:27.909 091 11694.80 217.35 56888.22 88888.00 2010-04-01 12:48:28.409 091 11694.74 217.29 56888.22 88888.00 2010-04-01 12:48:28.909 091 11694.89 217.31 56888.22 88888.00 2010-04-01 12:48:29.409 091 11694.83 217.28 56888.24 88888.00 2010-04-01 12:48:29.909 091 11694.76 217.27 56888.31 88888.00 2010-04-01 12:48:30.409 091 11694.91 217.32 56888.19 88888.00 2010-04-01 12:48:30.909 091 11694.72 217.35 56888.18 88888.00 2010-04-01 12:48:31.409 091 11694.74 217.26 56888.18 88888.00 2010-04-01 12:48:31.909 091 11694.89 217.20 56888.20 88888.00 2010-04-01 12:48:32.409 091 11694.79 217.20 56888.08 88888.00 2010-04-01 12:48:32.909 091 11694.86 217.27 56888.21 88888.00 2010-04-01 12:48:33.409 091 11694.90 217.26 56888.15 88888.00 2010-04-01 12:48:33.909 091 11694.84 217.25 56888.16 88888.00 2010-04-01 12:48:34.409 091 11694.81 217.19 56888.26 88888.00 2010-04-01 12:48:34.909 091 11694.71 217.21 56888.19 88888.00 2010-04-01 12:48:35.409 091 11694.53 217.24 56888.09 88888.00 2010-04-01 12:48:35.909 091 11694.62 217.28 56887.99 88888.00 2010-04-01 12:48:36.409 091 11694.79 217.16 56888.08 88888.00 2010-04-01 12:48:36.909 091 11694.83 217.16 56888.06 88888.00 2010-04-01 12:48:37.409 091 11694.74 217.18 56887.98 88888.00 2010-04-01 12:48:37.909 091 11694.59 217.13 56887.98 88888.00 2010-04-01 12:48:38.409 091 11694.61 217.09 56888.02 88888.00 2010-04-01 12:48:38.909 091 11694.63 217.10 56887.98 88888.00 2010-04-01 12:48:39.409 091 11694.60 217.08 56888.04 88888.00 2010-04-01 12:48:39.909 091 11694.62 217.08 56888.05 88888.00 2010-04-01 12:48:40.409 091 11694.68 217.09 56888.05 88888.00 2010-04-01 12:48:40.909 091 11694.64 217.05 56888.05 88888.00 2010-04-01 12:48:41.409 091 11694.60 217.03 56888.04 88888.00 2010-04-01 12:48:41.909 091 11694.65 217.04 56888.09 88888.00 2010-04-01 12:48:42.409 091 11694.73 217.04 56888.05 88888.00 2010-04-01 12:48:42.909 091 11694.74 217.01 56888.10 88888.00 2010-04-01 12:48:43.409 091 11694.75 217.01 56888.09 88888.00 2010-04-01 12:48:43.909 091 11694.72 217.03 56888.03 88888.00 2010-04-01 12:48:44.409 091 11694.65 217.08 56888.02 88888.00 2010-04-01 12:48:44.909 091 11694.69 217.04 56887.98 88888.00 2010-04-01 12:48:45.409 091 11694.93 216.90 56888.00 88888.00 2010-04-01 12:48:45.909 091 11694.92 216.81 56888.07 88888.00 2010-04-01 12:48:46.409 091 11694.91 216.83 56887.98 88888.00 2010-04-01 12:48:46.909 091 11695.00 216.89 56887.93 88888.00 2010-04-01 12:48:47.409 091 11695.10 216.81 56887.94 88888.00 2010-04-01 12:48:47.909 091 11695.10 216.81 56887.98 88888.00 2010-04-01 12:48:48.409 091 11694.96 216.77 56888.05 88888.00 2010-04-01 12:48:48.909 091 11695.00 216.75 56888.00 88888.00 2010-04-01 12:48:49.409 091 11695.12 216.76 56887.98 88888.00 2010-04-01 12:48:49.909 091 11695.29 216.85 56887.91 88888.00 2010-04-01 12:48:50.409 091 11695.35 216.86 56887.91 88888.00 2010-04-01 12:48:50.909 091 11695.30 216.79 56887.92 88888.00 2010-04-01 12:48:51.409 091 11695.21 216.75 56887.88 88888.00 2010-04-01 12:48:51.909 091 11695.27 216.73 56887.87 88888.00 2010-04-01 12:48:52.409 091 11695.25 216.70 56887.97 88888.00 2010-04-01 12:48:52.909 091 11695.18 216.66 56888.07 88888.00 2010-04-01 12:48:53.409 091 11695.21 216.58 56888.10 88888.00 2010-04-01 12:48:53.909 091 11695.18 216.59 56888.04 88888.00 2010-04-01 12:48:54.409 091 11695.31 216.63 56888.04 88888.00 2010-04-01 12:48:54.909 091 11695.34 216.66 56888.03 88888.00 2010-04-01 12:48:55.409 091 11695.20 216.67 56888.09 88888.00 2010-04-01 12:48:55.909 091 11695.26 216.63 56888.15 88888.00 2010-04-01 12:48:56.409 091 11695.37 216.60 56888.21 88888.00 2010-04-01 12:48:56.909 091 11695.32 216.58 56888.09 88888.00 2010-04-01 12:48:57.409 091 11695.34 216.54 56888.07 88888.00 2010-04-01 12:48:57.909 091 11695.41 216.52 56888.04 88888.00 2010-04-01 12:48:58.409 091 11695.47 216.52 56888.04 88888.00 2010-04-01 12:48:58.909 091 11695.55 216.50 56887.97 88888.00 2010-04-01 12:48:59.409 091 11695.57 216.50 56888.03 88888.00 2010-04-01 12:48:59.909 091 11695.54 216.50 56888.06 88888.00 2010-04-01 12:49:00.409 091 11695.53 216.50 56888.07 88888.00 2010-04-01 12:49:00.909 091 11695.65 216.58 56887.96 88888.00 2010-04-01 12:49:01.409 091 11695.63 216.48 56888.08 88888.00 2010-04-01 12:49:01.909 091 11695.73 216.45 56887.99 88888.00 2010-04-01 12:49:02.409 091 11695.76 216.46 56887.93 88888.00 2010-04-01 12:49:02.909 091 11695.74 216.45 56887.86 88888.00 2010-04-01 12:49:03.409 091 11695.73 216.38 56887.95 88888.00 2010-04-01 12:49:03.909 091 11695.70 216.37 56887.95 88888.00 2010-04-01 12:49:04.409 091 11695.63 216.33 56887.93 88888.00 2010-04-01 12:49:04.909 091 11695.63 216.33 56887.99 88888.00 2010-04-01 12:49:05.409 091 11695.75 216.30 56888.04 88888.00 2010-04-01 12:49:05.909 091 11695.75 216.28 56888.11 88888.00 2010-04-01 12:49:06.409 091 11695.77 216.28 56888.11 88888.00 2010-04-01 12:49:06.909 091 11695.81 216.29 56888.08 88888.00 2010-04-01 12:49:07.409 091 11695.84 216.25 56888.16 88888.00 2010-04-01 12:49:07.909 091 11695.80 216.13 56888.15 88888.00 2010-04-01 12:49:08.409 091 11695.76 216.12 56888.10 88888.00 2010-04-01 12:49:08.909 091 11695.71 216.23 56888.14 88888.00 2010-04-01 12:49:09.409 091 11695.69 216.23 56888.19 88888.00 2010-04-01 12:49:09.909 091 11695.76 216.23 56888.17 88888.00 2010-04-01 12:49:10.409 091 11695.70 216.35 56888.04 88888.00 2010-04-01 12:49:10.909 091 11695.65 216.36 56887.96 88888.00 2010-04-01 12:49:11.409 091 11695.79 216.29 56888.03 88888.00 2010-04-01 12:49:11.909 091 11695.79 216.33 56888.09 88888.00 2010-04-01 12:49:12.409 091 11695.81 216.36 56888.12 88888.00 2010-04-01 12:49:12.909 091 11695.79 216.36 56888.12 88888.00 2010-04-01 12:49:13.409 091 11695.75 216.35 56888.04 88888.00 2010-04-01 12:49:13.909 091 11695.71 216.27 56887.98 88888.00 2010-04-01 12:49:14.409 091 11695.80 216.20 56888.04 88888.00 2010-04-01 12:49:14.909 091 11695.88 216.27 56888.04 88888.00 2010-04-01 12:49:15.409 091 11695.96 216.30 56888.06 88888.00 2010-04-01 12:49:15.909 091 11695.93 216.27 56888.18 88888.00 2010-04-01 12:49:16.409 091 11695.85 216.28 56888.12 88888.00 2010-04-01 12:49:16.909 091 11695.88 216.29 56888.16 88888.00 2010-04-01 12:49:17.409 091 11696.02 216.23 56888.20 88888.00 2010-04-01 12:49:17.909 091 11696.04 216.15 56888.29 88888.00 2010-04-01 12:49:18.409 091 11695.93 216.16 56888.31 88888.00 2010-04-01 12:49:18.909 091 11695.90 216.24 56888.26 88888.00 2010-04-01 12:49:19.409 091 11695.92 216.27 56888.27 88888.00 2010-04-01 12:49:19.909 091 11696.07 216.16 56888.11 88888.00 2010-04-01 12:49:20.409 091 11696.05 216.16 56888.03 88888.00 2010-04-01 12:49:20.909 091 11695.88 216.10 56888.02 88888.00 2010-04-01 12:49:21.409 091 11696.02 216.08 56888.14 88888.00 2010-04-01 12:49:21.909 091 11696.04 215.91 56888.08 88888.00 2010-04-01 12:49:22.409 091 11695.97 215.87 56888.10 88888.00 2010-04-01 12:49:22.909 091 11696.05 215.93 56888.05 88888.00 2010-04-01 12:49:23.409 091 11696.19 215.94 56888.09 88888.00 2010-04-01 12:49:23.909 091 11696.18 215.93 56888.07 88888.00 2010-04-01 12:49:24.409 091 11696.17 215.89 56888.03 88888.00 2010-04-01 12:49:24.909 091 11696.24 215.86 56887.99 88888.00 2010-04-01 12:49:25.409 091 11696.30 215.87 56887.96 88888.00 2010-04-01 12:49:25.909 091 11696.28 215.86 56887.94 88888.00 2010-04-01 12:49:26.409 091 11696.22 215.81 56887.92 88888.00 2010-04-01 12:49:26.909 091 11696.28 215.75 56887.98 88888.00 2010-04-01 12:49:27.409 091 11696.47 215.78 56888.08 88888.00 2010-04-01 12:49:27.909 091 11696.37 215.72 56888.06 88888.00 2010-04-01 12:49:28.409 091 11696.42 215.67 56888.03 88888.00 2010-04-01 12:49:28.909 091 11696.42 215.63 56887.93 88888.00 2010-04-01 12:49:29.409 091 11696.42 215.64 56887.91 88888.00 2010-04-01 12:49:29.909 091 11696.43 215.58 56887.98 88888.00 2010-04-01 12:49:30.409 091 11696.41 215.52 56887.91 88888.00 2010-04-01 12:49:30.909 091 11696.40 215.45 56887.92 88888.00 2010-04-01 12:49:31.409 091 11696.41 215.43 56887.94 88888.00 2010-04-01 12:49:31.909 091 11696.51 215.46 56887.95 88888.00 2010-04-01 12:49:32.409 091 11696.50 215.57 56887.93 88888.00 2010-04-01 12:49:32.909 091 11696.55 215.59 56888.02 88888.00 2010-04-01 12:49:33.409 091 11696.61 215.58 56888.00 88888.00 2010-04-01 12:49:33.909 091 11696.46 215.64 56887.91 88888.00 2010-04-01 12:49:34.409 091 11696.36 215.61 56887.81 88888.00 2010-04-01 12:49:34.909 091 11696.44 215.58 56887.76 88888.00 2010-04-01 12:49:35.409 091 11696.44 215.51 56887.78 88888.00 2010-04-01 12:49:35.909 091 11696.41 215.52 56887.84 88888.00 2010-04-01 12:49:36.409 091 11696.53 215.48 56887.78 88888.00 2010-04-01 12:49:36.909 091 11696.51 215.49 56887.74 88888.00 2010-04-01 12:49:37.409 091 11696.54 215.55 56887.74 88888.00 2010-04-01 12:49:37.909 091 11696.61 215.55 56887.73 88888.00 2010-04-01 12:49:38.409 091 11696.64 215.53 56887.75 88888.00 2010-04-01 12:49:38.909 091 11696.56 215.47 56887.85 88888.00 2010-04-01 12:49:39.409 091 11696.43 215.49 56887.94 88888.00 2010-04-01 12:49:39.909 091 11696.50 215.47 56887.93 88888.00 2010-04-01 12:49:40.409 091 11696.59 215.54 56887.80 88888.00 2010-04-01 12:49:40.909 091 11696.66 215.62 56887.75 88888.00 2010-04-01 12:49:41.409 091 11696.63 215.61 56887.76 88888.00 2010-04-01 12:49:41.909 091 11696.65 215.52 56887.69 88888.00 2010-04-01 12:49:42.409 091 11696.70 215.49 56887.60 88888.00 2010-04-01 12:49:42.909 091 11696.80 215.46 56887.69 88888.00 2010-04-01 12:49:43.409 091 11696.87 215.39 56887.76 88888.00 2010-04-01 12:49:43.909 091 11696.80 215.42 56887.68 88888.00 2010-04-01 12:49:44.409 091 11696.72 215.46 56887.56 88888.00 2010-04-01 12:49:44.909 091 11696.66 215.44 56887.66 88888.00 2010-04-01 12:49:45.409 091 11696.74 215.43 56887.64 88888.00 2010-04-01 12:49:45.909 091 11696.74 215.34 56887.57 88888.00 2010-04-01 12:49:46.409 091 11696.72 215.32 56887.50 88888.00 2010-04-01 12:49:46.909 091 11696.78 215.31 56887.52 88888.00 2010-04-01 12:49:47.409 091 11696.85 215.28 56887.59 88888.00 2010-04-01 12:49:47.909 091 11696.93 215.20 56887.48 88888.00 2010-04-01 12:49:48.409 091 11696.83 215.13 56887.34 88888.00 2010-04-01 12:49:48.909 091 11696.86 215.10 56887.45 88888.00 2010-04-01 12:49:49.409 091 11696.88 214.98 56887.47 88888.00 2010-04-01 12:49:49.909 091 11696.85 214.97 56887.57 88888.00 2010-04-01 12:49:50.409 091 11696.93 215.01 56887.48 88888.00 2010-04-01 12:49:50.909 091 11696.94 215.01 56887.48 88888.00 2010-04-01 12:49:51.409 091 11696.94 214.84 56887.44 88888.00 2010-04-01 12:49:51.909 091 11696.97 214.76 56887.52 88888.00 2010-04-01 12:49:52.409 091 11697.07 214.73 56887.51 88888.00 2010-04-01 12:49:52.909 091 11697.15 214.66 56887.41 88888.00 2010-04-01 12:49:53.409 091 11697.08 214.62 56887.46 88888.00 2010-04-01 12:49:53.909 091 11697.11 214.56 56887.47 88888.00 2010-04-01 12:49:54.409 091 11697.14 214.54 56887.48 88888.00 2010-04-01 12:49:54.909 091 11697.10 214.56 56887.56 88888.00 2010-04-01 12:49:55.409 091 11697.16 214.59 56887.44 88888.00 2010-04-01 12:49:55.909 091 11697.31 214.60 56887.40 88888.00 2010-04-01 12:49:56.409 091 11697.39 214.53 56887.41 88888.00 2010-04-01 12:49:56.909 091 11697.29 214.47 56887.44 88888.00 2010-04-01 12:49:57.409 091 11697.31 214.44 56887.45 88888.00 2010-04-01 12:49:57.909 091 11697.42 214.36 56887.48 88888.00 2010-04-01 12:49:58.409 091 11697.51 214.34 56887.46 88888.00 2010-04-01 12:49:58.909 091 11697.48 214.40 56887.47 88888.00 2010-04-01 12:49:59.409 091 11697.50 214.45 56887.49 88888.00 2010-04-01 12:49:59.909 091 11697.49 214.37 56887.53 88888.00 2010-04-01 12:50:00.409 091 11697.60 214.24 56887.49 88888.00 2010-04-01 12:50:00.909 091 11697.60 214.19 56887.56 88888.00 2010-04-01 12:50:01.409 091 11697.60 214.22 56887.52 88888.00 2010-04-01 12:50:01.909 091 11697.65 214.23 56887.41 88888.00 2010-04-01 12:50:02.409 091 11697.65 214.13 56887.40 88888.00 2010-04-01 12:50:02.909 091 11697.67 214.13 56887.44 88888.00 2010-04-01 12:50:03.409 091 11697.79 214.16 56887.44 88888.00 2010-04-01 12:50:03.909 091 11697.83 214.16 56887.55 88888.00 2010-04-01 12:50:04.409 091 11697.88 214.09 56887.68 88888.00 2010-04-01 12:50:04.909 091 11697.96 213.98 56887.69 88888.00 2010-04-01 12:50:05.409 091 11697.90 214.02 56887.66 88888.00 2010-04-01 12:50:05.909 091 11697.93 214.03 56887.57 88888.00 2010-04-01 12:50:06.409 091 11697.94 214.05 56887.48 88888.00 2010-04-01 12:50:06.909 091 11698.08 213.99 56887.44 88888.00 2010-04-01 12:50:07.409 091 11698.17 214.05 56887.51 88888.00 2010-04-01 12:50:07.909 091 11698.15 213.99 56887.57 88888.00 2010-04-01 12:50:08.409 091 11698.16 213.93 56887.51 88888.00 2010-04-01 12:50:08.909 091 11698.19 213.88 56887.34 88888.00 2010-04-01 12:50:09.409 091 11698.40 213.90 56887.37 88888.00 2010-04-01 12:50:09.909 091 11698.41 213.91 56887.44 88888.00 2010-04-01 12:50:10.409 091 11698.39 213.88 56887.49 88888.00 2010-04-01 12:50:10.909 091 11698.51 213.84 56887.59 88888.00 2010-04-01 12:50:11.409 091 11698.56 213.73 56887.61 88888.00 2010-04-01 12:50:11.909 091 11698.62 213.70 56887.63 88888.00 2010-04-01 12:50:12.409 091 11698.60 213.75 56887.67 88888.00 2010-04-01 12:50:12.909 091 11698.63 213.70 56887.63 88888.00 2010-04-01 12:50:13.409 091 11698.66 213.61 56887.64 88888.00 2010-04-01 12:50:13.909 091 11698.61 213.62 56887.55 88888.00 2010-04-01 12:50:14.409 091 11698.55 213.54 56887.68 88888.00 2010-04-01 12:50:14.909 091 11698.57 213.53 56887.56 88888.00 2010-04-01 12:50:15.409 091 11698.69 213.53 56887.57 88888.00 2010-04-01 12:50:15.909 091 11698.76 213.54 56887.61 88888.00 2010-04-01 12:50:16.409 091 11698.77 213.58 56887.59 88888.00 2010-04-01 12:50:16.909 091 11698.79 213.53 56887.57 88888.00 2010-04-01 12:50:17.409 091 11698.99 213.46 56887.57 88888.00 2010-04-01 12:50:17.909 091 11699.07 213.38 56887.51 88888.00 2010-04-01 12:50:18.409 091 11698.96 213.42 56887.53 88888.00 2010-04-01 12:50:18.909 091 11698.98 213.45 56887.60 88888.00 2010-04-01 12:50:19.409 091 11699.01 213.43 56887.69 88888.00 2010-04-01 12:50:19.909 091 11699.00 213.37 56887.69 88888.00 2010-04-01 12:50:20.409 091 11699.07 213.35 56887.64 88888.00 2010-04-01 12:50:20.909 091 11699.08 213.33 56887.66 88888.00 2010-04-01 12:50:21.409 091 11699.11 213.42 56887.76 88888.00 2010-04-01 12:50:21.909 091 11699.23 213.44 56887.58 88888.00 2010-04-01 12:50:22.409 091 11699.19 213.41 56887.63 88888.00 2010-04-01 12:50:22.909 091 11699.09 213.33 56887.71 88888.00 2010-04-01 12:50:23.409 091 11699.10 213.39 56887.70 88888.00 2010-04-01 12:50:23.909 091 11699.18 213.42 56887.57 88888.00 2010-04-01 12:50:24.409 091 11699.20 213.30 56887.73 88888.00 2010-04-01 12:50:24.909 091 11699.23 213.28 56887.73 88888.00 2010-04-01 12:50:25.409 091 11699.22 213.31 56887.57 88888.00 2010-04-01 12:50:25.909 091 11699.23 213.30 56887.52 88888.00 2010-04-01 12:50:26.409 091 11699.34 213.27 56887.49 88888.00 2010-04-01 12:50:26.909 091 11699.36 213.22 56887.46 88888.00 2010-04-01 12:50:27.409 091 11699.33 213.22 56887.62 88888.00 2010-04-01 12:50:27.909 091 11699.44 213.24 56887.73 88888.00 2010-04-01 12:50:28.409 091 11699.51 213.25 56887.74 88888.00 2010-04-01 12:50:28.909 091 11699.52 213.23 56887.76 88888.00 2010-04-01 12:50:29.409 091 11699.54 213.32 56887.70 88888.00 2010-04-01 12:50:29.909 091 11699.50 213.29 56887.69 88888.00 2010-04-01 12:50:30.409 091 11699.55 213.33 56887.64 88888.00 2010-04-01 12:50:30.909 091 11699.66 213.28 56887.69 88888.00 2010-04-01 12:50:31.409 091 11699.75 213.20 56887.67 88888.00 2010-04-01 12:50:31.909 091 11699.77 213.17 56887.68 88888.00 2010-04-01 12:50:32.409 091 11699.69 213.21 56887.63 88888.00 2010-04-01 12:50:32.909 091 11699.73 213.27 56887.64 88888.00 2010-04-01 12:50:33.409 091 11699.68 213.34 56887.66 88888.00 2010-04-01 12:50:33.909 091 11699.66 213.39 56887.69 88888.00 2010-04-01 12:50:34.409 091 11699.68 213.33 56887.69 88888.00 2010-04-01 12:50:34.909 091 11699.75 213.29 56887.70 88888.00 2010-04-01 12:50:35.409 091 11699.76 213.32 56887.83 88888.00 2010-04-01 12:50:35.909 091 11699.75 213.29 56887.87 88888.00 2010-04-01 12:50:36.409 091 11699.74 213.39 56887.83 88888.00 2010-04-01 12:50:36.909 091 11699.79 213.45 56887.79 88888.00 2010-04-01 12:50:37.409 091 11699.78 213.44 56887.63 88888.00 2010-04-01 12:50:37.909 091 11699.69 213.33 56887.59 88888.00 2010-04-01 12:50:38.409 091 11699.72 213.33 56887.64 88888.00 2010-04-01 12:50:38.909 091 11699.83 213.33 56887.70 88888.00 2010-04-01 12:50:39.409 091 11699.83 213.38 56887.73 88888.00 2010-04-01 12:50:39.909 091 11699.80 213.46 56887.73 88888.00 2010-04-01 12:50:40.409 091 11699.90 213.42 56887.69 88888.00 2010-04-01 12:50:40.909 091 11700.02 213.38 56887.71 88888.00 2010-04-01 12:50:41.409 091 11700.08 213.41 56887.79 88888.00 2010-04-01 12:50:41.909 091 11700.06 213.51 56887.76 88888.00 2010-04-01 12:50:42.409 091 11699.96 213.53 56887.71 88888.00 2010-04-01 12:50:42.909 091 11699.96 213.48 56887.67 88888.00 2010-04-01 12:50:43.409 091 11699.96 213.56 56887.72 88888.00 2010-04-01 12:50:43.909 091 11700.00 213.56 56887.63 88888.00 2010-04-01 12:50:44.409 091 11700.03 213.58 56887.57 88888.00 2010-04-01 12:50:44.909 091 11700.05 213.66 56887.68 88888.00 2010-04-01 12:50:45.409 091 11700.02 213.56 56887.78 88888.00 2010-04-01 12:50:45.909 091 11700.05 213.58 56887.75 88888.00 2010-04-01 12:50:46.409 091 11700.00 213.61 56887.75 88888.00 2010-04-01 12:50:46.909 091 11700.00 213.64 56887.73 88888.00 2010-04-01 12:50:47.409 091 11700.02 213.68 56887.69 88888.00 2010-04-01 12:50:47.909 091 11699.97 213.70 56887.70 88888.00 2010-04-01 12:50:48.409 091 11699.95 213.70 56887.72 88888.00 2010-04-01 12:50:48.909 091 11700.07 213.71 56887.86 88888.00 2010-04-01 12:50:49.409 091 11700.05 213.74 56887.81 88888.00 2010-04-01 12:50:49.909 091 11699.98 213.83 56887.70 88888.00 2010-04-01 12:50:50.409 091 11699.91 213.75 56887.72 88888.00 2010-04-01 12:50:50.909 091 11699.95 213.69 56887.85 88888.00 2010-04-01 12:50:51.409 091 11700.00 213.78 56887.75 88888.00 2010-04-01 12:50:51.909 091 11699.92 213.88 56887.78 88888.00 2010-04-01 12:50:52.409 091 11699.92 213.84 56887.81 88888.00 2010-04-01 12:50:52.909 091 11699.94 213.85 56887.81 88888.00 2010-04-01 12:50:53.409 091 11700.05 213.86 56887.84 88888.00 2010-04-01 12:50:53.909 091 11700.14 213.86 56887.81 88888.00 2010-04-01 12:50:54.409 091 11700.08 213.84 56887.72 88888.00 2010-04-01 12:50:54.909 091 11700.07 213.84 56887.74 88888.00 2010-04-01 12:50:55.409 091 11700.09 213.86 56887.79 88888.00 2010-04-01 12:50:55.909 091 11700.09 213.92 56887.81 88888.00 2010-04-01 12:50:56.409 091 11700.15 213.91 56887.90 88888.00 2010-04-01 12:50:56.909 091 11700.10 213.83 56887.86 88888.00 2010-04-01 12:50:57.409 091 11700.15 213.91 56887.79 88888.00 2010-04-01 12:50:57.909 091 11700.19 213.89 56887.80 88888.00 2010-04-01 12:50:58.409 091 11700.24 213.85 56887.76 88888.00 2010-04-01 12:50:58.909 091 11700.25 213.79 56887.70 88888.00 2010-04-01 12:50:59.409 091 11700.21 213.86 56887.87 88888.00 2010-04-01 12:50:59.909 091 11700.13 213.88 56887.91 88888.00 2010-04-01 12:51:00.409 091 11700.30 213.81 56887.98 88888.00 2010-04-01 12:51:00.909 091 11700.34 213.88 56887.96 88888.00 2010-04-01 12:51:01.409 091 11700.24 213.88 56887.80 88888.00 2010-04-01 12:51:01.909 091 11700.28 213.88 56887.76 88888.00 2010-04-01 12:51:02.409 091 11700.39 213.82 56887.81 88888.00 2010-04-01 12:51:02.909 091 11700.45 213.78 56887.74 88888.00 2010-04-01 12:51:03.409 091 11700.33 213.72 56887.74 88888.00 2010-04-01 12:51:03.909 091 11700.34 213.76 56887.78 88888.00 2010-04-01 12:51:04.409 091 11700.30 213.72 56887.82 88888.00 2010-04-01 12:51:04.909 091 11700.22 213.70 56887.87 88888.00 2010-04-01 12:51:05.409 091 11700.19 213.72 56887.88 88888.00 2010-04-01 12:51:05.909 091 11700.36 213.68 56887.87 88888.00 2010-04-01 12:51:06.409 091 11700.40 213.60 56887.87 88888.00 2010-04-01 12:51:06.909 091 11700.25 213.58 56887.91 88888.00 2010-04-01 12:51:07.409 091 11700.46 213.53 56887.93 88888.00 2010-04-01 12:51:07.909 091 11700.52 213.52 56887.82 88888.00 2010-04-01 12:51:08.409 091 11700.51 213.51 56887.84 88888.00 2010-04-01 12:51:08.909 091 11700.58 213.51 56887.92 88888.00 2010-04-01 12:51:09.409 091 11700.65 213.46 56888.00 88888.00 2010-04-01 12:51:09.909 091 11700.62 213.54 56888.11 88888.00 2010-04-01 12:51:10.409 091 11700.56 213.58 56887.96 88888.00 2010-04-01 12:51:10.909 091 11700.67 213.51 56887.91 88888.00 2010-04-01 12:51:11.409 091 11700.87 213.53 56888.00 88888.00 2010-04-01 12:51:11.909 091 11700.84 213.60 56888.04 88888.00 2010-04-01 12:51:12.409 091 11700.77 213.54 56887.98 88888.00 2010-04-01 12:51:12.909 091 11700.95 213.46 56887.97 88888.00 2010-04-01 12:51:13.409 091 11701.06 213.44 56887.91 88888.00 2010-04-01 12:51:13.909 091 11701.03 213.42 56888.00 88888.00 2010-04-01 12:51:14.409 091 11701.02 213.35 56888.06 88888.00 2010-04-01 12:51:14.909 091 11701.02 213.38 56887.99 88888.00 2010-04-01 12:51:15.409 091 11701.08 213.29 56887.98 88888.00 2010-04-01 12:51:15.909 091 11701.18 213.33 56887.96 88888.00 2010-04-01 12:51:16.409 091 11701.18 213.33 56887.91 88888.00 2010-04-01 12:51:16.909 091 11701.10 213.33 56887.97 88888.00 2010-04-01 12:51:17.409 091 11701.11 213.30 56887.99 88888.00 2010-04-01 12:51:17.909 091 11701.14 213.35 56887.94 88888.00 2010-04-01 12:51:18.409 091 11701.30 213.39 56887.94 88888.00 2010-04-01 12:51:18.909 091 11701.31 213.42 56887.94 88888.00 2010-04-01 12:51:19.409 091 11701.23 213.34 56887.94 88888.00 2010-04-01 12:51:19.909 091 11701.26 213.31 56887.84 88888.00 2010-04-01 12:51:20.409 091 11701.30 213.27 56887.86 88888.00 2010-04-01 12:51:20.909 091 11701.37 213.28 56887.86 88888.00 2010-04-01 12:51:21.409 091 11701.43 213.23 56887.88 88888.00 2010-04-01 12:51:21.909 091 11701.53 213.19 56887.95 88888.00 2010-04-01 12:51:22.406 091 11701.42 213.23 56887.96 88888.00 2010-04-01 12:51:22.906 091 11701.56 213.24 56887.93 88888.00 2010-04-01 12:51:23.406 091 11701.66 213.27 56887.93 88888.00 2010-04-01 12:51:23.906 091 11701.75 213.20 56887.81 88888.00 2010-04-01 12:51:24.406 091 11701.59 213.11 56887.92 88888.00 2010-04-01 12:51:24.906 091 11701.49 213.08 56888.04 88888.00 2010-04-01 12:51:25.406 091 11701.69 213.09 56887.92 88888.00 2010-04-01 12:51:25.906 091 11701.77 213.12 56887.86 88888.00 2010-04-01 12:51:26.406 091 11701.76 213.12 56887.86 88888.00 2010-04-01 12:51:26.906 091 11701.65 213.07 56887.90 88888.00 2010-04-01 12:51:27.406 091 11701.67 213.07 56887.91 88888.00 2010-04-01 12:51:27.906 091 11701.69 213.11 56887.88 88888.00 2010-04-01 12:51:28.406 091 11701.81 213.08 56887.83 88888.00 2010-04-01 12:51:28.906 091 11701.80 213.08 56887.83 88888.00 2010-04-01 12:51:29.406 091 11701.83 213.00 56887.81 88888.00 2010-04-01 12:51:29.906 091 11701.81 212.99 56887.81 88888.00 2010-04-01 12:51:30.406 091 11701.80 212.93 56887.81 88888.00 2010-04-01 12:51:30.906 091 11701.82 212.92 56887.82 88888.00 2010-04-01 12:51:31.406 091 11701.82 212.94 56887.78 88888.00 2010-04-01 12:51:31.906 091 11701.78 212.95 56887.82 88888.00 2010-04-01 12:51:32.406 091 11701.83 212.89 56887.78 88888.00 2010-04-01 12:51:32.906 091 11701.83 212.89 56887.76 88888.00 2010-04-01 12:51:33.406 091 11701.94 212.88 56887.71 88888.00 2010-04-01 12:51:33.906 091 11701.80 212.87 56887.78 88888.00 2010-04-01 12:51:34.406 091 11701.82 212.87 56887.86 88888.00 2010-04-01 12:51:34.906 091 11701.88 212.83 56887.88 88888.00 2010-04-01 12:51:35.406 091 11701.78 212.85 56887.83 88888.00 2010-04-01 12:51:35.906 091 11701.93 212.81 56887.79 88888.00 2010-04-01 12:51:36.406 091 11701.93 212.80 56887.80 88888.00 2010-04-01 12:51:36.906 091 11701.81 212.85 56887.73 88888.00 2010-04-01 12:51:37.406 091 11701.69 212.91 56887.74 88888.00 2010-04-01 12:51:37.906 091 11701.79 212.87 56887.82 88888.00 2010-04-01 12:51:38.406 091 11701.59 212.81 56887.72 88888.00 2010-04-01 12:51:38.906 091 11701.55 212.77 56887.83 88888.00 2010-04-01 12:51:39.406 091 11701.60 212.74 56887.71 88888.00 2010-04-01 12:51:39.906 091 11701.69 212.70 56887.72 88888.00 2010-04-01 12:51:40.406 091 11701.64 212.69 56887.80 88888.00 2010-04-01 12:51:40.906 091 11701.51 212.64 56887.76 88888.00 2010-04-01 12:51:41.406 091 11701.42 212.60 56887.67 88888.00 2010-04-01 12:51:41.906 091 11701.49 212.66 56887.76 88888.00 2010-04-01 12:51:42.406 091 11701.51 212.59 56887.73 88888.00 2010-04-01 12:51:42.906 091 11701.42 212.56 56887.67 88888.00 2010-04-01 12:51:43.406 091 11701.38 212.61 56887.60 88888.00 2010-04-01 12:51:43.906 091 11701.41 212.66 56887.70 88888.00 2010-04-01 12:51:44.406 091 11701.33 212.61 56887.84 88888.00 2010-04-01 12:51:44.906 091 11701.22 212.60 56887.87 88888.00 2010-04-01 12:51:45.406 091 11701.20 212.62 56887.79 88888.00 2010-04-01 12:51:45.906 091 11701.16 212.68 56887.68 88888.00 2010-04-01 12:51:46.406 091 11701.19 212.68 56887.67 88888.00 2010-04-01 12:51:46.906 091 11701.18 212.63 56887.75 88888.00 2010-04-01 12:51:47.406 091 11701.23 212.63 56887.73 88888.00 2010-04-01 12:51:47.906 091 11701.21 212.56 56887.72 88888.00 2010-04-01 12:51:48.406 091 11701.12 212.53 56887.71 88888.00 2010-04-01 12:51:48.906 091 11701.18 212.56 56887.76 88888.00 2010-04-01 12:51:49.406 091 11701.23 212.52 56887.78 88888.00 2010-04-01 12:51:49.906 091 11701.10 212.56 56887.72 88888.00 2010-04-01 12:51:50.406 091 11701.09 212.51 56887.79 88888.00 2010-04-01 12:51:50.906 091 11701.15 212.46 56887.78 88888.00 2010-04-01 12:51:51.406 091 11701.26 212.47 56887.78 88888.00 2010-04-01 12:51:51.906 091 11701.36 212.53 56887.81 88888.00 2010-04-01 12:51:52.406 091 11701.22 212.46 56887.78 88888.00 2010-04-01 12:51:52.906 091 11701.11 212.34 56887.73 88888.00 2010-04-01 12:51:53.406 091 11701.10 212.36 56887.73 88888.00 2010-04-01 12:51:53.906 091 11701.12 212.34 56887.57 88888.00 2010-04-01 12:51:54.406 091 11701.18 212.34 56887.47 88888.00 2010-04-01 12:51:54.906 091 11701.24 212.34 56887.59 88888.00 2010-04-01 12:51:55.406 091 11701.22 212.42 56887.67 88888.00 2010-04-01 12:51:55.906 091 11701.15 212.33 56887.63 88888.00 2010-04-01 12:51:56.406 091 11701.22 212.27 56887.56 88888.00 2010-04-01 12:51:56.906 091 11701.24 212.22 56887.58 88888.00 2010-04-01 12:51:57.406 091 11701.04 212.26 56887.57 88888.00 2010-04-01 12:51:57.906 091 11700.93 212.20 56887.57 88888.00 2010-04-01 12:51:58.406 091 11701.03 212.18 56887.68 88888.00 2010-04-01 12:51:58.906 091 11701.00 212.28 56887.69 88888.00 2010-04-01 12:51:59.406 091 11701.07 212.29 56887.51 88888.00 2010-04-01 12:51:59.906 091 11701.15 212.24 56887.39 88888.00 2010-04-01 12:52:00.406 091 11701.13 212.20 56887.47 88888.00 2010-04-01 12:52:00.906 091 11701.12 212.17 56887.44 88888.00 2010-04-01 12:52:01.406 091 11701.19 212.16 56887.45 88888.00 2010-04-01 12:52:01.906 091 11701.19 212.26 56887.43 88888.00 2010-04-01 12:52:02.406 091 11701.19 212.30 56887.48 88888.00 2010-04-01 12:52:02.906 091 11701.16 212.28 56887.49 88888.00 2010-04-01 12:52:03.406 091 11701.13 212.33 56887.55 88888.00 2010-04-01 12:52:03.906 091 11701.04 212.37 56887.62 88888.00 2010-04-01 12:52:04.406 091 11701.06 212.28 56887.55 88888.00 2010-04-01 12:52:04.906 091 11701.10 212.23 56887.39 88888.00 2010-04-01 12:52:05.406 091 11701.16 212.31 56887.38 88888.00 2010-04-01 12:52:05.906 091 11701.15 212.33 56887.33 88888.00 2010-04-01 12:52:06.406 091 11701.22 212.28 56887.39 88888.00 2010-04-01 12:52:06.906 091 11701.23 212.23 56887.38 88888.00 2010-04-01 12:52:07.406 091 11701.26 212.19 56887.29 88888.00 2010-04-01 12:52:07.906 091 11701.26 212.19 56887.13 88888.00 2010-04-01 12:52:08.406 091 11701.32 212.18 56887.34 88888.00 2010-04-01 12:52:08.906 091 11701.25 212.10 56887.40 88888.00 2010-04-01 12:52:09.406 091 11701.30 212.13 56887.40 88888.00 2010-04-01 12:52:09.906 091 11701.26 212.13 56887.41 88888.00 2010-04-01 12:52:10.406 091 11701.32 212.05 56887.33 88888.00 2010-04-01 12:52:10.906 091 11701.45 212.01 56887.31 88888.00 2010-04-01 12:52:11.406 091 11701.43 212.02 56887.22 88888.00 2010-04-01 12:52:11.906 091 11701.44 212.01 56887.22 88888.00 2010-04-01 12:52:12.406 091 11701.42 212.10 56887.27 88888.00 2010-04-01 12:52:12.906 091 11701.47 212.12 56887.16 88888.00 2010-04-01 12:52:13.406 091 11701.47 212.10 56887.08 88888.00 2010-04-01 12:52:13.906 091 11701.43 212.12 56887.19 88888.00 2010-04-01 12:52:14.406 091 11701.51 212.07 56887.23 88888.00 2010-04-01 12:52:14.906 091 11701.43 212.07 56887.21 88888.00 2010-04-01 12:52:15.406 091 11701.51 212.11 56887.19 88888.00 2010-04-01 12:52:15.906 091 11701.51 212.20 56887.17 88888.00 2010-04-01 12:52:16.406 091 11701.37 212.23 56887.22 88888.00 2010-04-01 12:52:16.906 091 11701.55 212.32 56887.11 88888.00 2010-04-01 12:52:17.406 091 11701.70 212.34 56887.22 88888.00 2010-04-01 12:52:17.906 091 11701.78 212.32 56887.25 88888.00 2010-04-01 12:52:18.406 091 11701.79 212.43 56887.27 88888.00 2010-04-01 12:52:18.906 091 11701.89 212.41 56887.22 88888.00 2010-04-01 12:52:19.406 091 11701.83 212.43 56887.16 88888.00 2010-04-01 12:52:19.906 091 11701.89 212.47 56887.04 88888.00 2010-04-01 12:52:20.406 091 11701.89 212.50 56887.21 88888.00 2010-04-01 12:52:20.906 091 11702.02 212.58 56887.19 88888.00 2010-04-01 12:52:21.406 091 11702.04 212.66 56887.15 88888.00 2010-04-01 12:52:21.906 091 11702.08 212.66 56887.31 88888.00 2010-04-01 12:52:22.406 091 11702.10 212.64 56887.28 88888.00 2010-04-01 12:52:22.906 091 11702.05 212.61 56887.20 88888.00 2010-04-01 12:52:23.406 091 11702.13 212.63 56887.24 88888.00 2010-04-01 12:52:23.906 091 11702.14 212.67 56887.24 88888.00 2010-04-01 12:52:24.406 091 11702.09 212.73 56887.23 88888.00 2010-04-01 12:52:24.906 091 11702.17 212.81 56887.19 88888.00 2010-04-01 12:52:25.406 091 11702.22 212.87 56887.20 88888.00 2010-04-01 12:52:25.906 091 11702.28 212.78 56887.09 88888.00 2010-04-01 12:52:26.406 091 11702.35 212.87 56887.19 88888.00 2010-04-01 12:52:26.906 091 11702.35 213.00 56887.12 88888.00 2010-04-01 12:52:27.406 091 11702.23 213.01 56887.01 88888.00 2010-04-01 12:52:27.906 091 11702.17 213.11 56887.08 88888.00 2010-04-01 12:52:28.406 091 11702.27 213.08 56887.10 88888.00 2010-04-01 12:52:28.906 091 11702.37 213.11 56887.02 88888.00 2010-04-01 12:52:29.406 091 11702.48 213.21 56886.96 88888.00 2010-04-01 12:52:29.906 091 11702.58 213.23 56886.92 88888.00 2010-04-01 12:52:30.406 091 11702.49 213.18 56886.90 88888.00 2010-04-01 12:52:30.906 091 11702.32 213.22 56887.04 88888.00 2010-04-01 12:52:31.406 091 11702.38 213.25 56887.01 88888.00 2010-04-01 12:52:31.906 091 11702.58 213.27 56886.98 88888.00 2010-04-01 12:52:32.406 091 11702.57 213.38 56886.98 88888.00 2010-04-01 12:52:32.906 091 11702.52 213.33 56886.98 88888.00 2010-04-01 12:52:33.406 091 11702.55 213.27 56886.89 88888.00 2010-04-01 12:52:33.906 091 11702.49 213.30 56886.88 88888.00 2010-04-01 12:52:34.406 091 11702.34 213.29 56886.86 88888.00 2010-04-01 12:52:34.906 091 11702.45 213.28 56886.88 88888.00 2010-04-01 12:52:35.406 091 11702.50 213.29 56886.89 88888.00 2010-04-01 12:52:35.906 091 11702.46 213.22 56887.02 88888.00 2010-04-01 12:52:36.406 091 11702.43 213.22 56887.10 88888.00 2010-04-01 12:52:36.906 091 11702.41 213.23 56887.07 88888.00 2010-04-01 12:52:37.406 091 11702.32 213.19 56887.02 88888.00 2010-04-01 12:52:37.906 091 11702.32 213.19 56887.01 88888.00 2010-04-01 12:52:38.406 091 11702.32 213.25 56887.10 88888.00 2010-04-01 12:52:38.906 091 11702.31 213.21 56887.16 88888.00 2010-04-01 12:52:39.406 091 11702.23 213.17 56887.12 88888.00 2010-04-01 12:52:39.906 091 11702.43 213.14 56887.09 88888.00 2010-04-01 12:52:40.406 091 11702.49 213.22 56887.10 88888.00 2010-04-01 12:52:40.906 091 11702.42 213.24 56887.03 88888.00 2010-04-01 12:52:41.406 091 11702.35 213.21 56887.04 88888.00 2010-04-01 12:52:41.906 091 11702.41 213.12 56887.12 88888.00 2010-04-01 12:52:42.406 091 11702.44 213.19 56887.21 88888.00 2010-04-01 12:52:42.906 091 11702.43 213.10 56887.25 88888.00 2010-04-01 12:52:43.406 091 11702.34 213.05 56887.15 88888.00 2010-04-01 12:52:43.906 091 11702.37 213.08 56887.05 88888.00 2010-04-01 12:52:44.406 091 11702.25 213.15 56887.08 88888.00 2010-04-01 12:52:44.906 091 11702.27 213.13 56887.04 88888.00 2010-04-01 12:52:45.406 091 11702.27 213.12 56886.96 88888.00 2010-04-01 12:52:45.906 091 11702.14 213.18 56886.99 88888.00 2010-04-01 12:52:46.406 091 11702.17 213.17 56887.02 88888.00 2010-04-01 12:52:46.906 091 11702.14 213.11 56887.12 88888.00 2010-04-01 12:52:47.406 091 11702.21 213.12 56887.00 88888.00 2010-04-01 12:52:47.906 091 11702.28 213.19 56886.96 88888.00 2010-04-01 12:52:48.406 091 11702.26 213.14 56887.07 88888.00 2010-04-01 12:52:48.906 091 11702.35 213.04 56887.14 88888.00 2010-04-01 12:52:49.406 091 11702.34 212.94 56887.19 88888.00 2010-04-01 12:52:49.906 091 11702.19 212.97 56887.22 88888.00 2010-04-01 12:52:50.406 091 11702.26 212.98 56887.22 88888.00 2010-04-01 12:52:50.906 091 11702.32 212.91 56887.20 88888.00 2010-04-01 12:52:51.406 091 11702.33 212.89 56887.29 88888.00 2010-04-01 12:52:51.906 091 11702.33 212.89 56887.28 88888.00 2010-04-01 12:52:52.406 091 11702.36 212.83 56887.22 88888.00 2010-04-01 12:52:52.906 091 11702.37 212.82 56887.12 88888.00 2010-04-01 12:52:53.406 091 11702.36 212.82 56887.10 88888.00 2010-04-01 12:52:53.906 091 11702.49 212.83 56887.07 88888.00 2010-04-01 12:52:54.406 091 11702.37 212.93 56887.15 88888.00 2010-04-01 12:52:54.906 091 11702.38 213.00 56887.16 88888.00 2010-04-01 12:52:55.406 091 11702.41 213.07 56887.15 88888.00 2010-04-01 12:52:55.906 091 11702.37 212.98 56887.15 88888.00 2010-04-01 12:52:56.406 091 11702.38 212.89 56887.13 88888.00 2010-04-01 12:52:56.906 091 11702.31 212.91 56886.98 88888.00 2010-04-01 12:52:57.406 091 11702.33 213.00 56887.07 88888.00 2010-04-01 12:52:57.906 091 11702.38 212.94 56887.17 88888.00 2010-04-01 12:52:58.406 091 11702.32 212.93 56887.03 88888.00 2010-04-01 12:52:58.906 091 11702.24 212.92 56887.08 88888.00 2010-04-01 12:52:59.406 091 11702.31 212.93 56887.02 88888.00 2010-04-01 12:52:59.906 091 11702.36 212.94 56886.93 88888.00 2010-04-01 12:53:00.406 091 11702.36 212.97 56886.92 88888.00 2010-04-01 12:53:00.906 091 11702.17 212.99 56886.93 88888.00 2010-04-01 12:53:01.406 091 11702.21 213.01 56887.02 88888.00 2010-04-01 12:53:01.906 091 11702.30 213.02 56887.07 88888.00 2010-04-01 12:53:02.406 091 11702.34 213.07 56887.04 88888.00 2010-04-01 12:53:02.906 091 11702.25 213.07 56887.02 88888.00 2010-04-01 12:53:03.406 091 11702.24 213.05 56887.08 88888.00 2010-04-01 12:53:03.906 091 11702.22 213.01 56886.99 88888.00 2010-04-01 12:53:04.406 091 11702.22 213.03 56886.89 88888.00 2010-04-01 12:53:04.906 091 11702.20 213.01 56886.90 88888.00 2010-04-01 12:53:05.406 091 11702.15 213.01 56886.98 88888.00 2010-04-01 12:53:05.906 091 11702.06 213.08 56886.89 88888.00 2010-04-01 12:53:06.406 091 11702.02 213.08 56886.84 88888.00 2010-04-01 12:53:06.906 091 11701.93 213.08 56886.87 88888.00 2010-04-01 12:53:07.406 091 11701.99 212.99 56886.93 88888.00 2010-04-01 12:53:07.906 091 11701.99 213.03 56887.04 88888.00 2010-04-01 12:53:08.406 091 11702.03 213.10 56887.04 88888.00 2010-04-01 12:53:08.906 091 11701.98 213.12 56886.91 88888.00 2010-04-01 12:53:09.406 091 11701.87 213.13 56886.92 88888.00 2010-04-01 12:53:09.906 091 11701.79 213.14 56886.91 88888.00 2010-04-01 12:53:10.406 091 11701.79 213.10 56886.88 88888.00 2010-04-01 12:53:10.906 091 11701.77 213.12 56886.90 88888.00 2010-04-01 12:53:11.406 091 11701.75 213.09 56886.95 88888.00 2010-04-01 12:53:11.906 091 11701.57 213.09 56886.80 88888.00 2010-04-01 12:53:12.406 091 11701.37 213.08 56886.81 88888.00 2010-04-01 12:53:12.906 091 11701.51 212.95 56886.96 88888.00 2010-04-01 12:53:13.406 091 11701.52 212.91 56886.81 88888.00 2010-04-01 12:53:13.906 091 11701.42 213.01 56886.86 88888.00 2010-04-01 12:53:14.406 091 11701.41 213.10 56886.90 88888.00 2010-04-01 12:53:14.906 091 11701.44 213.11 56886.86 88888.00 2010-04-01 12:53:15.406 091 11701.49 213.18 56886.88 88888.00 2010-04-01 12:53:15.906 091 11701.47 213.12 56886.95 88888.00 2010-04-01 12:53:16.406 091 11701.40 213.15 56886.76 88888.00 2010-04-01 12:53:16.906 091 11701.18 213.10 56886.61 88888.00 2010-04-01 12:53:17.406 091 11701.12 213.07 56886.59 88888.00 2010-04-01 12:53:17.906 091 11701.12 213.09 56886.62 88888.00 2010-04-01 12:53:18.406 091 11701.09 213.10 56886.64 88888.00 2010-04-01 12:53:18.906 091 11701.16 213.08 56886.74 88888.00 2010-04-01 12:53:19.406 091 11701.11 213.21 56886.75 88888.00 2010-04-01 12:53:19.906 091 11701.11 213.23 56886.67 88888.00 2010-04-01 12:53:20.406 091 11701.04 213.13 56886.69 88888.00 2010-04-01 12:53:20.906 091 11701.08 213.18 56886.48 88888.00 2010-04-01 12:53:21.406 091 11701.12 213.18 56886.51 88888.00 2010-04-01 12:53:21.906 091 11701.12 213.23 56886.54 88888.00 2010-04-01 12:53:22.406 091 11700.97 213.25 56886.62 88888.00 2010-04-01 12:53:22.906 091 11700.74 213.23 56886.62 88888.00 2010-04-01 12:53:23.406 091 11700.66 213.28 56886.54 88888.00 2010-04-01 12:53:23.906 091 11700.65 213.22 56886.37 88888.00 2010-04-01 12:53:24.406 091 11700.63 213.20 56886.34 88888.00 2010-04-01 12:53:24.906 091 11700.70 213.20 56886.52 88888.00 2010-04-01 12:53:25.406 091 11700.66 213.28 56886.52 88888.00 2010-04-01 12:53:25.906 091 11700.63 213.20 56886.48 88888.00 2010-04-01 12:53:26.406 091 11700.63 213.23 56886.41 88888.00 2010-04-01 12:53:26.906 091 11700.75 213.21 56886.39 88888.00 2010-04-01 12:53:27.406 091 11700.71 213.18 56886.45 88888.00 2010-04-01 12:53:27.906 091 11700.64 213.13 56886.49 88888.00 2010-04-01 12:53:28.406 091 11700.55 213.09 56886.43 88888.00 2010-04-01 12:53:28.906 091 11700.58 213.08 56886.33 88888.00 2010-04-01 12:53:29.406 091 11700.60 213.12 56886.33 88888.00 2010-04-01 12:53:29.906 091 11700.59 213.18 56886.38 88888.00 2010-04-01 12:53:30.406 091 11700.67 213.14 56886.52 88888.00 2010-04-01 12:53:30.906 091 11700.55 213.18 56886.47 88888.00 2010-04-01 12:53:31.406 091 11700.53 213.40 56886.38 88888.00 2010-04-01 12:53:31.906 091 11700.45 213.27 56886.39 88888.00 2010-04-01 12:53:32.406 091 11700.50 213.11 56886.37 88888.00 2010-04-01 12:53:32.906 091 11700.40 213.09 56886.34 88888.00 2010-04-01 12:53:33.406 091 11700.46 213.09 56886.28 88888.00 2010-04-01 12:53:33.906 091 11700.46 213.11 56886.29 88888.00 2010-04-01 12:53:34.406 091 11700.32 213.17 56886.26 88888.00 2010-04-01 12:53:34.906 091 11700.22 213.15 56886.19 88888.00 2010-04-01 12:53:35.406 091 11700.31 213.11 56886.18 88888.00 2010-04-01 12:53:35.906 091 11700.44 213.09 56886.19 88888.00 2010-04-01 12:53:36.406 091 11700.40 213.13 56886.17 88888.00 2010-04-01 12:53:36.906 091 11700.51 213.18 56886.26 88888.00 2010-04-01 12:53:37.406 091 11700.43 213.12 56886.26 88888.00 2010-04-01 12:53:37.906 091 11700.50 213.11 56886.26 88888.00 2010-04-01 12:53:38.406 091 11700.40 213.18 56886.21 88888.00 2010-04-01 12:53:38.906 091 11700.33 213.25 56886.26 88888.00 2010-04-01 12:53:39.406 091 11700.50 213.23 56886.20 88888.00 2010-04-01 12:53:39.906 091 11700.40 213.12 56886.18 88888.00 2010-04-01 12:53:40.406 091 11700.39 213.09 56886.21 88888.00 2010-04-01 12:53:40.906 091 11700.40 213.19 56886.22 88888.00 2010-04-01 12:53:41.406 091 11700.44 213.28 56886.26 88888.00 2010-04-01 12:53:41.906 091 11700.41 213.24 56886.26 88888.00 2010-04-01 12:53:42.406 091 11700.36 213.20 56886.15 88888.00 2010-04-01 12:53:42.906 091 11700.44 213.19 56886.16 88888.00 2010-04-01 12:53:43.406 091 11700.52 213.18 56886.24 88888.00 2010-04-01 12:53:43.906 091 11700.58 213.21 56886.22 88888.00 2010-04-01 12:53:44.406 091 11700.65 213.18 56886.22 88888.00 2010-04-01 12:53:44.906 091 11700.54 213.13 56886.19 88888.00 2010-04-01 12:53:45.406 091 11700.42 213.20 56886.17 88888.00 2010-04-01 12:53:45.906 091 11700.40 213.17 56886.18 88888.00 2010-04-01 12:53:46.406 091 11700.36 213.17 56886.16 88888.00 2010-04-01 12:53:46.906 091 11700.39 213.17 56886.13 88888.00 2010-04-01 12:53:47.406 091 11700.33 213.22 56886.13 88888.00 2010-04-01 12:53:47.906 091 11700.42 213.19 56886.14 88888.00 2010-04-01 12:53:48.406 091 11700.34 213.20 56886.13 88888.00 2010-04-01 12:53:48.906 091 11700.47 213.19 56886.03 88888.00 2010-04-01 12:53:49.406 091 11700.54 213.23 56885.98 88888.00 2010-04-01 12:53:49.906 091 11700.60 213.24 56885.95 88888.00 2010-04-01 12:53:50.406 091 11700.50 213.38 56885.95 88888.00 2010-04-01 12:53:50.906 091 11700.52 213.28 56885.92 88888.00 2010-04-01 12:53:51.406 091 11700.57 213.19 56885.82 88888.00 2010-04-01 12:53:51.906 091 11700.48 213.11 56885.83 88888.00 2010-04-01 12:53:52.406 091 11700.52 212.99 56886.02 88888.00 2010-04-01 12:53:52.906 091 11700.58 213.03 56885.97 88888.00 2010-04-01 12:53:53.406 091 11700.58 213.08 56885.84 88888.00 2010-04-01 12:53:53.906 091 11700.55 213.13 56885.89 88888.00 2010-04-01 12:53:54.406 091 11700.50 213.11 56886.02 88888.00 2010-04-01 12:53:54.906 091 11700.44 213.15 56886.00 88888.00 2010-04-01 12:53:55.406 091 11700.47 213.12 56885.94 88888.00 2010-04-01 12:53:55.906 091 11700.37 213.12 56885.95 88888.00 2010-04-01 12:53:56.406 091 11700.45 213.05 56886.02 88888.00 2010-04-01 12:53:56.906 091 11700.50 213.08 56885.91 88888.00 2010-04-01 12:53:57.406 091 11700.52 213.13 56885.88 88888.00 2010-04-01 12:53:57.906 091 11700.36 213.04 56885.95 88888.00 2010-04-01 12:53:58.406 091 11700.32 213.10 56885.95 88888.00 2010-04-01 12:53:58.906 091 11700.23 213.23 56885.85 88888.00 2010-04-01 12:53:59.406 091 11700.37 213.19 56885.82 88888.00 2010-04-01 12:53:59.906 091 11700.34 213.21 56885.82 88888.00 2010-04-01 12:54:00.406 091 11700.36 213.28 56885.82 88888.00 2010-04-01 12:54:00.906 091 11700.44 213.33 56885.94 88888.00 2010-04-01 12:54:01.406 091 11700.39 213.30 56885.93 88888.00 2010-04-01 12:54:01.906 091 11700.31 213.28 56885.90 88888.00 2010-04-01 12:54:02.406 091 11700.45 213.30 56885.77 88888.00 2010-04-01 12:54:02.906 091 11700.48 213.35 56885.77 88888.00 2010-04-01 12:54:03.406 091 11700.48 213.35 56885.73 88888.00 2010-04-01 12:54:03.906 091 11700.28 213.37 56885.73 88888.00 2010-04-01 12:54:04.406 091 11700.25 213.35 56885.91 88888.00 2010-04-01 12:54:04.906 091 11700.22 213.46 56885.94 88888.00 2010-04-01 12:54:05.406 091 11700.32 213.45 56885.94 88888.00 2010-04-01 12:54:05.906 091 11700.36 213.37 56885.84 88888.00 2010-04-01 12:54:06.406 091 11700.28 213.45 56885.82 88888.00 2010-04-01 12:54:06.906 091 11700.23 213.44 56885.74 88888.00 2010-04-01 12:54:07.406 091 11700.14 213.42 56885.71 88888.00 2010-04-01 12:54:07.906 091 11700.19 213.48 56885.69 88888.00 2010-04-01 12:54:08.406 091 11700.28 213.56 56885.71 88888.00 2010-04-01 12:54:08.906 091 11700.18 213.60 56885.72 88888.00 2010-04-01 12:54:09.406 091 11700.12 213.53 56885.80 88888.00 2010-04-01 12:54:09.906 091 11700.10 213.51 56885.81 88888.00 2010-04-01 12:54:10.406 091 11700.17 213.49 56885.77 88888.00 2010-04-01 12:54:10.906 091 11700.11 213.52 56885.81 88888.00 2010-04-01 12:54:11.406 091 11700.11 213.54 56885.81 88888.00 2010-04-01 12:54:11.906 091 11700.03 213.63 56885.68 88888.00 2010-04-01 12:54:12.406 091 11699.88 213.71 56885.55 88888.00 2010-04-01 12:54:12.906 091 11699.95 213.78 56885.77 88888.00 2010-04-01 12:54:13.406 091 11699.97 213.78 56885.73 88888.00 2010-04-01 12:54:13.906 091 11699.98 213.72 56885.65 88888.00 2010-04-01 12:54:14.406 091 11699.99 213.75 56885.66 88888.00 2010-04-01 12:54:14.906 091 11699.95 213.78 56885.70 88888.00 2010-04-01 12:54:15.406 091 11699.92 213.74 56885.68 88888.00 2010-04-01 12:54:15.906 091 11699.92 213.71 56885.76 88888.00 2010-04-01 12:54:16.406 091 11699.91 213.71 56885.77 88888.00 2010-04-01 12:54:16.906 091 11699.83 213.71 56885.71 88888.00 2010-04-01 12:54:17.406 091 11699.70 213.83 56885.58 88888.00 2010-04-01 12:54:17.906 091 11699.66 213.76 56885.57 88888.00 2010-04-01 12:54:18.406 091 11699.61 213.83 56885.65 88888.00 2010-04-01 12:54:18.906 091 11699.66 213.83 56885.67 88888.00 2010-04-01 12:54:19.406 091 11699.66 213.86 56885.64 88888.00 2010-04-01 12:54:19.906 091 11699.56 213.90 56885.57 88888.00 2010-04-01 12:54:20.406 091 11699.51 213.96 56885.45 88888.00 2010-04-01 12:54:20.906 091 11699.55 213.95 56885.45 88888.00 2010-04-01 12:54:21.406 091 11699.50 213.99 56885.41 88888.00 2010-04-01 12:54:21.906 091 11699.44 214.13 56885.41 88888.00 2010-04-01 12:54:22.406 091 11699.43 214.14 56885.41 88888.00 2010-04-01 12:54:22.906 091 11699.43 214.22 56885.44 88888.00 2010-04-01 12:54:23.406 091 11699.35 214.26 56885.44 88888.00 2010-04-01 12:54:23.906 091 11699.38 214.35 56885.37 88888.00 2010-04-01 12:54:24.406 091 11699.38 214.40 56885.36 88888.00 2010-04-01 12:54:24.906 091 11699.28 214.46 56885.41 88888.00 2010-04-01 12:54:25.406 091 11699.24 214.50 56885.40 88888.00 2010-04-01 12:54:25.906 091 11699.31 214.56 56885.53 88888.00 2010-04-01 12:54:26.406 091 11699.27 214.59 56885.47 88888.00 2010-04-01 12:54:26.906 091 11699.18 214.60 56885.34 88888.00 2010-04-01 12:54:27.406 091 11699.23 214.56 56885.29 88888.00 2010-04-01 12:54:27.906 091 11699.08 214.64 56885.24 88888.00 2010-04-01 12:54:28.406 091 11698.98 214.70 56885.26 88888.00 2010-04-01 12:54:28.906 091 11698.95 214.75 56885.24 88888.00 2010-04-01 12:54:29.406 091 11698.84 214.85 56885.22 88888.00 2010-04-01 12:54:29.906 091 11698.79 214.83 56885.21 88888.00 2010-04-01 12:54:30.406 091 11698.82 214.81 56885.14 88888.00 2010-04-01 12:54:30.906 091 11698.72 214.95 56885.12 88888.00 2010-04-01 12:54:31.406 091 11698.58 215.22 56885.09 88888.00 2010-04-01 12:54:31.906 091 11698.48 215.27 56885.24 88888.00 2010-04-01 12:54:32.406 091 11698.35 215.33 56885.12 88888.00 2010-04-01 12:54:32.906 091 11698.40 215.43 56885.07 88888.00 2010-04-01 12:54:33.406 091 11698.53 215.49 56885.14 88888.00 2010-04-01 12:54:33.906 091 11698.52 215.59 56885.17 88888.00 2010-04-01 12:54:34.406 091 11698.51 215.72 56885.16 88888.00 2010-04-01 12:54:34.906 091 11698.55 215.82 56885.10 88888.00 2010-04-01 12:54:35.406 091 11698.57 215.84 56885.10 88888.00 2010-04-01 12:54:35.906 091 11698.43 216.00 56885.05 88888.00 2010-04-01 12:54:36.406 091 11698.45 216.12 56885.07 88888.00 2010-04-01 12:54:36.906 091 11698.52 216.12 56885.08 88888.00 2010-04-01 12:54:37.406 091 11698.49 216.20 56884.96 88888.00 2010-04-01 12:54:37.906 091 11698.54 216.23 56884.91 88888.00 2010-04-01 12:54:38.406 091 11698.52 216.25 56884.89 88888.00 2010-04-01 12:54:38.906 091 11698.49 216.36 56884.91 88888.00 2010-04-01 12:54:39.406 091 11698.39 216.37 56884.81 88888.00 2010-04-01 12:54:39.906 091 11698.41 216.43 56884.77 88888.00 2010-04-01 12:54:40.406 091 11698.45 216.52 56884.79 88888.00 2010-04-01 12:54:40.906 091 11698.37 216.60 56884.77 88888.00 2010-04-01 12:54:41.406 091 11698.38 216.73 56884.75 88888.00 2010-04-01 12:54:41.906 091 11698.39 216.71 56884.74 88888.00 2010-04-01 12:54:42.406 091 11698.39 216.71 56884.83 88888.00 2010-04-01 12:54:42.906 091 11698.45 216.75 56884.84 88888.00 2010-04-01 12:54:43.406 091 11698.44 216.85 56884.70 88888.00 2010-04-01 12:54:43.906 091 11698.34 216.90 56884.69 88888.00 2010-04-01 12:54:44.406 091 11698.34 216.94 56884.71 88888.00 2010-04-01 12:54:44.906 091 11698.30 216.95 56884.72 88888.00 2010-04-01 12:54:45.406 091 11698.32 217.05 56884.76 88888.00 2010-04-01 12:54:45.906 091 11698.26 216.99 56884.84 88888.00 2010-04-01 12:54:46.406 091 11698.16 217.01 56884.85 88888.00 2010-04-01 12:54:46.906 091 11698.11 217.11 56884.78 88888.00 2010-04-01 12:54:47.406 091 11698.06 217.14 56884.69 88888.00 2010-04-01 12:54:47.906 091 11697.99 217.11 56884.63 88888.00 2010-04-01 12:54:48.406 091 11697.95 217.09 56884.60 88888.00 2010-04-01 12:54:48.906 091 11697.97 217.07 56884.72 88888.00 2010-04-01 12:54:49.406 091 11698.03 217.10 56884.75 88888.00 2010-04-01 12:54:49.906 091 11697.97 217.00 56884.77 88888.00 2010-04-01 12:54:50.406 091 11697.94 217.00 56884.58 88888.00 2010-04-01 12:54:50.906 091 11697.98 217.10 56884.48 88888.00 2010-04-01 12:54:51.406 091 11697.94 217.09 56884.50 88888.00 2010-04-01 12:54:51.906 091 11697.92 216.99 56884.53 88888.00 2010-04-01 12:54:52.406 091 11697.98 216.94 56884.45 88888.00 2010-04-01 12:54:52.906 091 11697.90 217.00 56884.52 88888.00 2010-04-01 12:54:53.406 091 11697.84 216.93 56884.58 88888.00 2010-04-01 12:54:53.906 091 11697.89 216.91 56884.54 88888.00 2010-04-01 12:54:54.406 091 11697.85 216.89 56884.63 88888.00 2010-04-01 12:54:54.906 091 11697.74 216.96 56884.59 88888.00 2010-04-01 12:54:55.406 091 11697.82 216.95 56884.57 88888.00 2010-04-01 12:54:55.906 091 11697.78 216.93 56884.51 88888.00 2010-04-01 12:54:56.406 091 11697.71 216.87 56884.49 88888.00 2010-04-01 12:54:56.906 091 11697.72 216.80 56884.48 88888.00 2010-04-01 12:54:57.406 091 11697.66 216.79 56884.60 88888.00 2010-04-01 12:54:57.906 091 11697.72 216.83 56884.59 88888.00 2010-04-01 12:54:58.406 091 11697.72 216.77 56884.50 88888.00 2010-04-01 12:54:58.906 091 11697.61 216.73 56884.52 88888.00 2010-04-01 12:54:59.406 091 11697.51 216.71 56884.53 88888.00 2010-04-01 12:54:59.906 091 11697.57 216.65 56884.65 88888.00 2010-04-01 12:55:00.406 091 11697.67 216.61 56884.57 88888.00 2010-04-01 12:55:00.906 091 11697.64 216.49 56884.48 88888.00 2010-04-01 12:55:01.406 091 11697.65 216.53 56884.31 88888.00 2010-04-01 12:55:01.906 091 11697.78 216.46 56884.36 88888.00 2010-04-01 12:55:02.406 091 11697.76 216.42 56884.52 88888.00 2010-04-01 12:55:02.906 091 11697.73 216.47 56884.49 88888.00 2010-04-01 12:55:03.406 091 11697.75 216.46 56884.51 88888.00 2010-04-01 12:55:03.906 091 11698.00 216.37 56884.69 88888.00 2010-04-01 12:55:04.406 091 11698.07 216.33 56884.52 88888.00 2010-04-01 12:55:04.906 091 11698.09 216.19 56884.46 88888.00 2010-04-01 12:55:05.406 091 11698.01 216.15 56884.53 88888.00 2010-04-01 12:55:05.906 091 11698.03 216.12 56884.69 88888.00 2010-04-01 12:55:06.406 091 11698.03 216.12 56884.69 88888.00 2010-04-01 12:55:06.906 091 11698.05 216.12 56884.74 88888.00 2010-04-01 12:55:07.406 091 11698.16 216.00 56884.73 88888.00 2010-04-01 12:55:07.906 091 11698.13 216.00 56884.67 88888.00 2010-04-01 12:55:08.406 091 11698.17 216.06 56884.71 88888.00 2010-04-01 12:55:08.906 091 11698.30 215.95 56884.70 88888.00 2010-04-01 12:55:09.406 091 11698.43 215.93 56884.67 88888.00 2010-04-01 12:55:09.906 091 11698.50 215.87 56884.69 88888.00 2010-04-01 12:55:10.406 091 11698.50 215.85 56884.70 88888.00 2010-04-01 12:55:10.906 091 11698.43 215.83 56884.72 88888.00 2010-04-01 12:55:11.406 091 11698.49 215.75 56884.71 88888.00 2010-04-01 12:55:11.906 091 11698.55 215.66 56884.69 88888.00 2010-04-01 12:55:12.406 091 11698.55 215.58 56884.75 88888.00 2010-04-01 12:55:12.906 091 11698.52 215.44 56884.71 88888.00 2010-04-01 12:55:13.406 091 11698.64 215.39 56884.73 88888.00 2010-04-01 12:55:13.906 091 11698.72 215.43 56884.65 88888.00 2010-04-01 12:55:14.406 091 11698.69 215.49 56884.65 88888.00 2010-04-01 12:55:14.906 091 11698.68 215.44 56884.70 88888.00 2010-04-01 12:55:15.406 091 11698.83 215.32 56884.63 88888.00 2010-04-01 12:55:15.906 091 11698.93 215.26 56884.71 88888.00 2010-04-01 12:55:16.406 091 11698.96 215.21 56884.70 88888.00 2010-04-01 12:55:16.906 091 11698.93 215.22 56884.89 88888.00 2010-04-01 12:55:17.406 091 11698.87 215.25 56884.82 88888.00 2010-04-01 12:55:17.906 091 11698.95 215.06 56884.71 88888.00 2010-04-01 12:55:18.406 091 11699.02 215.01 56884.74 88888.00 2010-04-01 12:55:18.906 091 11699.05 214.97 56884.76 88888.00 2010-04-01 12:55:19.406 091 11699.04 214.95 56884.69 88888.00 2010-04-01 12:55:19.906 091 11699.05 214.93 56884.70 88888.00 2010-04-01 12:55:20.406 091 11699.07 214.91 56884.67 88888.00 2010-04-01 12:55:20.906 091 11699.18 214.84 56884.67 88888.00 2010-04-01 12:55:21.406 091 11699.32 214.76 56884.58 88888.00 2010-04-01 12:55:21.906 091 11699.36 214.67 56884.52 88888.00 2010-04-01 12:55:22.406 091 11699.39 214.65 56884.58 88888.00 2010-04-01 12:55:22.906 091 11699.35 214.63 56884.69 88888.00 2010-04-01 12:55:23.406 091 11699.40 214.66 56884.84 88888.00 2010-04-01 12:55:23.906 091 11699.43 214.71 56884.69 88888.00 2010-04-01 12:55:24.406 091 11699.42 214.54 56884.63 88888.00 2010-04-01 12:55:24.906 091 11699.43 214.49 56884.60 88888.00 2010-04-01 12:55:25.406 091 11699.47 214.52 56884.59 88888.00 2010-04-01 12:55:25.906 091 11699.55 214.46 56884.57 88888.00 2010-04-01 12:55:26.406 091 11699.66 214.33 56884.52 88888.00 2010-04-01 12:55:26.906 091 11699.67 214.30 56884.50 88888.00 2010-04-01 12:55:27.406 091 11699.77 214.32 56884.47 88888.00 2010-04-01 12:55:27.906 091 11699.95 214.27 56884.50 88888.00 2010-04-01 12:55:28.406 091 11699.98 214.23 56884.50 88888.00 2010-04-01 12:55:28.906 091 11699.97 214.29 56884.52 88888.00 2010-04-01 12:55:29.406 091 11699.92 214.23 56884.58 88888.00 2010-04-01 12:55:29.906 091 11699.97 214.12 56884.51 88888.00 2010-04-01 12:55:30.406 091 11699.99 214.04 56884.42 88888.00 2010-04-01 12:55:30.906 091 11699.97 214.03 56884.45 88888.00 2010-04-01 12:55:31.406 091 11700.05 213.90 56884.42 88888.00 2010-04-01 12:55:31.906 091 11700.00 213.81 56884.49 88888.00 2010-04-01 12:55:32.406 091 11700.06 213.86 56884.59 88888.00 2010-04-01 12:55:32.906 091 11700.08 213.86 56884.53 88888.00 2010-04-01 12:55:33.406 091 11700.06 213.76 56884.54 88888.00 2010-04-01 12:55:33.906 091 11700.19 213.72 56884.62 88888.00 2010-04-01 12:55:34.406 091 11700.12 213.69 56884.61 88888.00 2010-04-01 12:55:34.906 091 11700.14 213.60 56884.50 88888.00 2010-04-01 12:55:35.406 091 11700.06 213.49 56884.58 88888.00 2010-04-01 12:55:35.906 091 11700.07 213.46 56884.62 88888.00 2010-04-01 12:55:36.406 091 11700.05 213.46 56884.51 88888.00 2010-04-01 12:55:36.906 091 11700.05 213.44 56884.42 88888.00 2010-04-01 12:55:37.406 091 11700.10 213.55 56884.27 88888.00 2010-04-01 12:55:37.906 091 11700.05 213.48 56884.35 88888.00 2010-04-01 12:55:38.406 091 11699.99 213.48 56884.51 88888.00 2010-04-01 12:55:38.906 091 11699.98 213.54 56884.42 88888.00 2010-04-01 12:55:39.406 091 11700.05 213.51 56884.42 88888.00 2010-04-01 12:55:39.906 091 11700.19 213.38 56884.31 88888.00 2010-04-01 12:55:40.406 091 11700.15 213.33 56884.29 88888.00 2010-04-01 12:55:40.906 091 11700.09 213.34 56884.27 88888.00 2010-04-01 12:55:41.406 091 11700.05 213.44 56884.24 88888.00 2010-04-01 12:55:41.906 091 11700.06 213.46 56884.22 88888.00 2010-04-01 12:55:42.406 091 11700.07 213.40 56884.38 88888.00 2010-04-01 12:55:42.906 091 11700.11 213.46 56884.30 88888.00 2010-04-01 12:55:43.406 091 11700.05 213.44 56884.21 88888.00 2010-04-01 12:55:43.906 091 11699.97 213.42 56884.22 88888.00 2010-04-01 12:55:44.406 091 11699.96 213.40 56884.07 88888.00 2010-04-01 12:55:44.906 091 11699.90 213.44 56883.99 88888.00 2010-04-01 12:55:45.406 091 11699.91 213.42 56884.01 88888.00 2010-04-01 12:55:45.906 091 11699.91 213.44 56884.03 88888.00 2010-04-01 12:55:46.406 091 11699.88 213.38 56884.10 88888.00 2010-04-01 12:55:46.906 091 11699.84 213.44 56884.05 88888.00 2010-04-01 12:55:47.406 091 11699.86 213.45 56884.09 88888.00 2010-04-01 12:55:47.906 091 11699.70 213.53 56884.11 88888.00 2010-04-01 12:55:48.406 091 11699.72 213.58 56884.13 88888.00 2010-04-01 12:55:48.906 091 11699.77 213.62 56884.09 88888.00 2010-04-01 12:55:49.406 091 11699.76 213.65 56883.99 88888.00 2010-04-01 12:55:49.906 091 11699.79 213.69 56883.88 88888.00 2010-04-01 12:55:50.406 091 11699.63 213.79 56883.87 88888.00 2010-04-01 12:55:50.906 091 11699.54 213.83 56883.81 88888.00 2010-04-01 12:55:51.406 091 11699.51 213.91 56883.78 88888.00 2010-04-01 12:55:51.906 091 11699.42 213.99 56883.82 88888.00 2010-04-01 12:55:52.406 091 11699.49 214.03 56883.75 88888.00 2010-04-01 12:55:52.906 091 11699.45 213.93 56883.70 88888.00 2010-04-01 12:55:53.406 091 11699.31 213.89 56883.60 88888.00 2010-04-01 12:55:53.906 091 11699.30 213.98 56883.55 88888.00 2010-04-01 12:55:54.406 091 11699.38 214.07 56883.59 88888.00 2010-04-01 12:55:54.906 091 11699.38 214.15 56883.56 88888.00 2010-04-01 12:55:55.406 091 11699.38 214.10 56883.66 88888.00 2010-04-01 12:55:55.906 091 11699.31 214.07 56883.74 88888.00 2010-04-01 12:55:56.406 091 11699.24 214.11 56883.71 88888.00 2010-04-01 12:55:56.906 091 11699.20 214.22 56883.68 88888.00 2010-04-01 12:55:57.406 091 11699.19 214.17 56883.66 88888.00 2010-04-01 12:55:57.906 091 11699.18 214.20 56883.60 88888.00 2010-04-01 12:55:58.406 091 11699.09 214.19 56883.54 88888.00 2010-04-01 12:55:58.906 091 11698.99 214.25 56883.44 88888.00 2010-04-01 12:55:59.406 091 11698.87 214.36 56883.38 88888.00 2010-04-01 12:55:59.906 091 11698.86 214.40 56883.45 88888.00 2010-04-01 12:56:00.406 091 11698.88 214.32 56883.43 88888.00 2010-04-01 12:56:00.906 091 11698.82 214.30 56883.59 88888.00 2010-04-01 12:56:01.406 091 11698.89 214.36 56883.53 88888.00 2010-04-01 12:56:01.906 091 11698.93 214.40 56883.42 88888.00 2010-04-01 12:56:02.406 091 11698.86 214.35 56883.33 88888.00 2010-04-01 12:56:02.906 091 11698.80 214.33 56883.29 88888.00 2010-04-01 12:56:03.406 091 11698.78 214.30 56883.34 88888.00 2010-04-01 12:56:03.906 091 11698.84 214.36 56883.34 88888.00 2010-04-01 12:56:04.406 091 11698.97 214.42 56883.38 88888.00 2010-04-01 12:56:04.906 091 11698.95 214.46 56883.38 88888.00 2010-04-01 12:56:05.406 091 11698.77 214.49 56883.34 88888.00 2010-04-01 12:56:05.906 091 11698.68 214.51 56883.31 88888.00 2010-04-01 12:56:06.406 091 11698.67 214.53 56883.24 88888.00 2010-04-01 12:56:06.906 091 11698.60 214.55 56883.27 88888.00 2010-04-01 12:56:07.406 091 11698.74 214.47 56883.19 88888.00 2010-04-01 12:56:07.906 091 11698.89 214.44 56883.19 88888.00 2010-04-01 12:56:08.406 091 11698.72 214.42 56883.29 88888.00 2010-04-01 12:56:08.906 091 11698.60 214.40 56883.28 88888.00 2010-04-01 12:56:09.406 091 11698.54 214.46 56883.33 88888.00 2010-04-01 12:56:09.906 091 11698.52 214.51 56883.26 88888.00 2010-04-01 12:56:10.406 091 11698.56 214.46 56883.32 88888.00 2010-04-01 12:56:10.906 091 11698.57 214.46 56883.33 88888.00 2010-04-01 12:56:11.406 091 11698.56 214.37 56883.41 88888.00 2010-04-01 12:56:11.906 091 11698.55 214.30 56883.43 88888.00 2010-04-01 12:56:12.406 091 11698.54 214.37 56883.29 88888.00 2010-04-01 12:56:12.906 091 11698.58 214.26 56883.19 88888.00 2010-04-01 12:56:13.406 091 11698.44 214.21 56883.17 88888.00 2010-04-01 12:56:13.906 091 11698.50 214.23 56883.26 88888.00 2010-04-01 12:56:14.406 091 11698.45 214.24 56883.24 88888.00 2010-04-01 12:56:14.906 091 11698.42 214.15 56883.20 88888.00 2010-04-01 12:56:15.406 091 11698.48 214.16 56883.18 88888.00 2010-04-01 12:56:15.906 091 11698.53 214.19 56883.15 88888.00 2010-04-01 12:56:16.406 091 11698.52 214.16 56883.12 88888.00 2010-04-01 12:56:16.906 091 11698.61 214.16 56883.24 88888.00 2010-04-01 12:56:17.406 091 11698.48 214.09 56883.23 88888.00 2010-04-01 12:56:17.906 091 11698.52 214.03 56883.20 88888.00 2010-04-01 12:56:18.406 091 11698.62 214.01 56883.18 88888.00 2010-04-01 12:56:18.906 091 11698.60 213.89 56883.19 88888.00 2010-04-01 12:56:19.406 091 11698.73 213.89 56883.18 88888.00 2010-04-01 12:56:19.906 091 11698.75 213.89 56883.18 88888.00 2010-04-01 12:56:20.406 091 11698.61 213.84 56883.10 88888.00 2010-04-01 12:56:20.906 091 11698.64 213.74 56883.14 88888.00 2010-04-01 12:56:21.406 091 11698.64 213.73 56883.18 88888.00 2010-04-01 12:56:21.906 091 11698.61 213.61 56883.24 88888.00 2010-04-01 12:56:22.406 091 11698.54 213.56 56883.07 88888.00 2010-04-01 12:56:22.906 091 11698.65 213.46 56883.03 88888.00 2010-04-01 12:56:23.406 091 11698.76 213.49 56882.94 88888.00 2010-04-01 12:56:23.906 091 11698.69 213.46 56883.04 88888.00 2010-04-01 12:56:24.406 091 11698.62 213.40 56883.02 88888.00 2010-04-01 12:56:24.906 091 11698.55 213.39 56883.03 88888.00 2010-04-01 12:56:25.406 091 11698.61 213.34 56883.07 88888.00 2010-04-01 12:56:25.906 091 11698.66 213.31 56883.14 88888.00 2010-04-01 12:56:26.406 091 11698.65 213.23 56883.07 88888.00 2010-04-01 12:56:26.906 091 11698.71 213.15 56883.05 88888.00 2010-04-01 12:56:27.406 091 11698.67 213.15 56883.08 88888.00 2010-04-01 12:56:27.906 091 11698.58 213.17 56882.96 88888.00 2010-04-01 12:56:28.406 091 11698.60 213.12 56882.97 88888.00 2010-04-01 12:56:28.906 091 11698.69 213.18 56882.99 88888.00 2010-04-01 12:56:29.406 091 11698.82 213.17 56882.94 88888.00 2010-04-01 12:56:29.906 091 11698.74 213.13 56882.85 88888.00 2010-04-01 12:56:30.406 091 11698.73 213.02 56882.82 88888.00 2010-04-01 12:56:30.906 091 11698.84 213.01 56882.87 88888.00 2010-04-01 12:56:31.406 091 11698.87 212.89 56882.85 88888.00 2010-04-01 12:56:31.906 091 11698.79 212.80 56882.86 88888.00 2010-04-01 12:56:32.406 091 11698.78 212.76 56882.82 88888.00 2010-04-01 12:56:32.906 091 11698.87 212.70 56882.80 88888.00 2010-04-01 12:56:33.406 091 11698.88 212.62 56882.75 88888.00 2010-04-01 12:56:33.906 091 11698.80 212.56 56882.85 88888.00 2010-04-01 12:56:34.406 091 11698.80 212.58 56882.81 88888.00 2010-04-01 12:56:34.906 091 11698.84 212.52 56882.85 88888.00 2010-04-01 12:56:35.406 091 11698.76 212.47 56882.79 88888.00 2010-04-01 12:56:35.906 091 11698.87 212.38 56882.86 88888.00 2010-04-01 12:56:36.406 091 11698.86 212.34 56882.84 88888.00 2010-04-01 12:56:36.906 091 11698.90 212.29 56882.82 88888.00 2010-04-01 12:56:37.406 091 11698.87 212.23 56882.74 88888.00 2010-04-01 12:56:37.906 091 11698.74 212.17 56882.73 88888.00 2010-04-01 12:56:38.406 091 11698.84 212.22 56882.85 88888.00 2010-04-01 12:56:38.906 091 11699.05 212.23 56882.83 88888.00 2010-04-01 12:56:39.406 091 11699.00 212.23 56882.69 88888.00 2010-04-01 12:56:39.906 091 11698.99 212.19 56882.67 88888.00 2010-04-01 12:56:40.406 091 11698.91 212.23 56882.71 88888.00 2010-04-01 12:56:40.906 091 11698.95 212.20 56882.72 88888.00 2010-04-01 12:56:41.406 091 11699.09 212.13 56882.72 88888.00 2010-04-01 12:56:41.906 091 11699.02 212.06 56882.72 88888.00 2010-04-01 12:56:42.406 091 11698.79 212.02 56882.75 88888.00 2010-04-01 12:56:42.906 091 11698.88 212.02 56882.76 88888.00 2010-04-01 12:56:43.406 091 11699.05 211.92 56882.68 88888.00 2010-04-01 12:56:43.906 091 11698.99 211.93 56882.67 88888.00 2010-04-01 12:56:44.406 091 11699.07 211.88 56882.67 88888.00 2010-04-01 12:56:44.906 091 11698.96 211.76 56882.73 88888.00 2010-04-01 12:56:45.406 091 11699.02 211.72 56882.69 88888.00 2010-04-01 12:56:45.906 091 11699.06 211.76 56882.74 88888.00 2010-04-01 12:56:46.406 091 11699.06 211.71 56882.63 88888.00 2010-04-01 12:56:46.906 091 11698.94 211.63 56882.66 88888.00 2010-04-01 12:56:47.406 091 11699.08 211.54 56882.74 88888.00 2010-04-01 12:56:47.906 091 11699.17 211.50 56882.70 88888.00 2010-04-01 12:56:48.406 091 11699.18 211.41 56882.68 88888.00 2010-04-01 12:56:48.906 091 11699.28 211.42 56882.72 88888.00 2010-04-01 12:56:49.403 091 11699.23 211.36 56882.70 88888.00 2010-04-01 12:56:49.903 091 11699.20 211.40 56882.59 88888.00 2010-04-01 12:56:50.403 091 11699.32 211.48 56882.62 88888.00 2010-04-01 12:56:50.903 091 11699.32 211.48 56882.70 88888.00 2010-04-01 12:56:51.403 091 11699.31 211.36 56882.74 88888.00 2010-04-01 12:56:51.903 091 11699.41 211.30 56882.75 88888.00 2010-04-01 12:56:52.403 091 11699.28 211.30 56882.70 88888.00 2010-04-01 12:56:52.903 091 11699.31 211.25 56882.71 88888.00 2010-04-01 12:56:53.403 091 11699.28 211.20 56882.63 88888.00 2010-04-01 12:56:53.903 091 11699.30 211.18 56882.52 88888.00 2010-04-01 12:56:54.403 091 11699.32 211.09 56882.52 88888.00 2010-04-01 12:56:54.903 091 11699.38 211.04 56882.55 88888.00 2010-04-01 12:56:55.403 091 11699.38 211.05 56882.56 88888.00 2010-04-01 12:56:55.903 091 11699.38 211.11 56882.49 88888.00 2010-04-01 12:56:56.403 091 11699.22 211.05 56882.48 88888.00 2010-04-01 12:56:56.903 091 11699.25 211.07 56882.52 88888.00 2010-04-01 12:56:57.403 091 11699.27 211.01 56882.49 88888.00 2010-04-01 12:56:57.903 091 11699.22 211.04 56882.48 88888.00 2010-04-01 12:56:58.403 091 11699.07 210.98 56882.45 88888.00 2010-04-01 12:56:58.903 091 11699.07 210.89 56882.47 88888.00 2010-04-01 12:56:59.403 091 11699.17 210.93 56882.63 88888.00 2010-04-01 12:56:59.903 091 11699.19 210.94 56882.57 88888.00 2010-04-01 12:57:00.403 091 11699.01 210.97 56882.50 88888.00 2010-04-01 12:57:00.903 091 11698.88 210.90 56882.56 88888.00 2010-04-01 12:57:01.403 091 11698.94 210.98 56882.59 88888.00 2010-04-01 12:57:01.903 091 11699.08 211.01 56882.52 88888.00 2010-04-01 12:57:02.403 091 11698.93 210.97 56882.50 88888.00 2010-04-01 12:57:02.903 091 11698.97 210.98 56882.47 88888.00 2010-04-01 12:57:03.403 091 11699.00 210.90 56882.43 88888.00 2010-04-01 12:57:03.903 091 11699.00 210.88 56882.45 88888.00 2010-04-01 12:57:04.403 091 11698.99 210.91 56882.48 88888.00 2010-04-01 12:57:04.903 091 11698.99 210.91 56882.41 88888.00 2010-04-01 12:57:05.403 091 11698.98 210.85 56882.31 88888.00 2010-04-01 12:57:05.903 091 11698.98 210.84 56882.22 88888.00 2010-04-01 12:57:06.403 091 11698.91 210.85 56882.20 88888.00 2010-04-01 12:57:06.903 091 11699.00 210.85 56882.21 88888.00 2010-04-01 12:57:07.403 091 11698.95 210.79 56882.36 88888.00 2010-04-01 12:57:07.903 091 11698.88 210.80 56882.36 88888.00 2010-04-01 12:57:08.403 091 11698.87 210.81 56882.25 88888.00 2010-04-01 12:57:08.903 091 11698.79 210.90 56882.25 88888.00 2010-04-01 12:57:09.403 091 11698.86 210.96 56882.27 88888.00 2010-04-01 12:57:09.903 091 11698.87 211.05 56882.38 88888.00 2010-04-01 12:57:10.403 091 11698.95 211.10 56882.23 88888.00 2010-04-01 12:57:10.903 091 11698.90 211.14 56882.17 88888.00 2010-04-01 12:57:11.403 091 11698.83 211.36 56882.19 88888.00 2010-04-01 12:57:11.903 091 11698.85 211.37 56882.25 88888.00 2010-04-01 12:57:12.403 091 11698.87 211.31 56882.19 88888.00 2010-04-01 12:57:12.903 091 11698.72 211.31 56882.15 88888.00 2010-04-01 12:57:13.403 091 11698.73 211.37 56882.11 88888.00 2010-04-01 12:57:13.903 091 11698.83 211.37 56882.13 88888.00 2010-04-01 12:57:14.403 091 11698.89 211.36 56882.15 88888.00 2010-04-01 12:57:14.903 091 11698.83 211.39 56882.04 88888.00 2010-04-01 12:57:15.403 091 11698.85 211.58 56881.98 88888.00 2010-04-01 12:57:15.903 091 11698.76 211.65 56882.01 88888.00 2010-04-01 12:57:16.403 091 11698.86 211.66 56881.89 88888.00 2010-04-01 12:57:16.903 091 11698.94 211.54 56882.01 88888.00 2010-04-01 12:57:17.403 091 11698.84 211.58 56881.92 88888.00 2010-04-01 12:57:17.903 091 11698.87 211.66 56881.98 88888.00 2010-04-01 12:57:18.403 091 11698.88 211.77 56881.97 88888.00 2010-04-01 12:57:18.903 091 11698.88 211.80 56881.98 88888.00 2010-04-01 12:57:19.403 091 11698.86 211.81 56881.96 88888.00 2010-04-01 12:57:19.903 091 11698.72 211.87 56881.93 88888.00 2010-04-01 12:57:20.403 091 11698.75 211.88 56881.87 88888.00 2010-04-01 12:57:20.903 091 11698.68 211.97 56881.99 88888.00 2010-04-01 12:57:21.403 091 11698.74 212.00 56882.01 88888.00 2010-04-01 12:57:21.903 091 11698.69 212.11 56881.89 88888.00 2010-04-01 12:57:22.403 091 11698.66 212.20 56881.78 88888.00 2010-04-01 12:57:22.903 091 11698.60 212.31 56881.80 88888.00 2010-04-01 12:57:23.403 091 11698.57 212.43 56881.93 88888.00 2010-04-01 12:57:23.903 091 11698.52 212.47 56881.77 88888.00 2010-04-01 12:57:24.403 091 11698.48 212.56 56881.84 88888.00 2010-04-01 12:57:24.903 091 11698.43 212.69 56881.92 88888.00 2010-04-01 12:57:25.403 091 11698.38 212.92 56881.96 88888.00 2010-04-01 12:57:25.903 091 11698.27 213.09 56881.87 88888.00 2010-04-01 12:57:26.403 091 11698.22 213.19 56881.84 88888.00 2010-04-01 12:57:26.903 091 11698.19 213.25 56881.95 88888.00 2010-04-01 12:57:27.403 091 11698.18 213.41 56881.92 88888.00 2010-04-01 12:57:27.903 091 11698.26 213.44 56881.79 88888.00 2010-04-01 12:57:28.403 091 11698.28 213.53 56881.72 88888.00 2010-04-01 12:57:28.903 091 11698.29 213.70 56881.72 88888.00 2010-04-01 12:57:29.403 091 11698.27 213.72 56881.79 88888.00 2010-04-01 12:57:29.903 091 11698.22 213.80 56881.80 88888.00 2010-04-01 12:57:30.403 091 11698.29 213.89 56881.76 88888.00 2010-04-01 12:57:30.903 091 11698.32 213.95 56881.85 88888.00 2010-04-01 12:57:31.403 091 11698.32 213.99 56881.89 88888.00 2010-04-01 12:57:31.903 091 11698.51 214.02 56882.02 88888.00 2010-04-01 12:57:32.403 091 11698.65 213.99 56881.99 88888.00 2010-04-01 12:57:32.903 091 11698.61 213.96 56881.90 88888.00 2010-04-01 12:57:33.403 091 11698.64 213.96 56881.90 88888.00 2010-04-01 12:57:33.903 091 11698.66 213.93 56881.97 88888.00 2010-04-01 12:57:34.403 091 11698.68 213.93 56881.84 88888.00 2010-04-01 12:57:34.903 091 11698.73 213.79 56881.78 88888.00 2010-04-01 12:57:35.403 091 11698.73 213.83 56881.85 88888.00 2010-04-01 12:57:35.903 091 11698.69 213.90 56881.88 88888.00 2010-04-01 12:57:36.403 091 11698.66 213.79 56881.78 88888.00 2010-04-01 12:57:36.903 091 11698.67 213.75 56881.73 88888.00 2010-04-01 12:57:37.403 091 11698.72 213.76 56881.81 88888.00 2010-04-01 12:57:37.903 091 11698.82 213.70 56881.80 88888.00 2010-04-01 12:57:38.403 091 11698.82 213.66 56881.76 88888.00 2010-04-01 12:57:38.903 091 11698.87 213.65 56881.79 88888.00 2010-04-01 12:57:39.403 091 11698.97 213.62 56881.81 88888.00 2010-04-01 12:57:39.903 091 11698.99 213.63 56881.84 88888.00 2010-04-01 12:57:40.403 091 11699.00 213.64 56881.72 88888.00 2010-04-01 12:57:40.903 091 11699.06 213.50 56881.71 88888.00 2010-04-01 12:57:41.403 091 11699.16 213.52 56881.73 88888.00 2010-04-01 12:57:41.903 091 11699.11 213.51 56881.67 88888.00 2010-04-01 12:57:42.403 091 11699.12 213.50 56881.68 88888.00 2010-04-01 12:57:42.903 091 11699.14 213.44 56881.76 88888.00 2010-04-01 12:57:43.403 091 11699.18 213.38 56881.79 88888.00 2010-04-01 12:57:43.903 091 11699.16 213.39 56881.71 88888.00 2010-04-01 12:57:44.403 091 11699.16 213.21 56881.83 88888.00 2010-04-01 12:57:44.903 091 11699.21 213.17 56881.81 88888.00 2010-04-01 12:57:45.403 091 11699.07 213.18 56881.85 88888.00 2010-04-01 12:57:45.903 091 11699.18 213.21 56881.86 88888.00 2010-04-01 12:57:46.403 091 11699.19 213.11 56881.85 88888.00 2010-04-01 12:57:46.903 091 11699.05 213.18 56881.76 88888.00 2010-04-01 12:57:47.403 091 11698.90 213.19 56881.90 88888.00 2010-04-01 12:57:47.903 091 11699.07 213.14 56881.86 88888.00 2010-04-01 12:57:48.403 091 11699.25 213.14 56881.84 88888.00 2010-04-01 12:57:48.903 091 11699.41 213.09 56881.76 88888.00 2010-04-01 12:57:49.403 091 11699.50 213.08 56881.77 88888.00 2010-04-01 12:57:49.903 091 11699.55 213.00 56881.78 88888.00 2010-04-01 12:57:50.403 091 11699.57 212.91 56881.73 88888.00 2010-04-01 12:57:50.903 091 11699.69 212.94 56881.79 88888.00 2010-04-01 12:57:51.403 091 11699.74 212.88 56881.84 88888.00 2010-04-01 12:57:51.903 091 11699.76 212.81 56881.77 88888.00 2010-04-01 12:57:52.403 091 11699.80 212.73 56881.74 88888.00 2010-04-01 12:57:52.903 091 11699.84 212.70 56881.90 88888.00 2010-04-01 12:57:53.403 091 11699.87 212.69 56881.81 88888.00 2010-04-01 12:57:53.903 091 11699.86 212.71 56881.81 88888.00 2010-04-01 12:57:54.403 091 11699.84 212.69 56881.83 88888.00 2010-04-01 12:57:54.903 091 11699.81 212.74 56881.89 88888.00 2010-04-01 12:57:55.403 091 11699.79 212.62 56882.15 88888.00 2010-04-01 12:57:55.903 091 11699.87 212.54 56882.13 88888.00 2010-04-01 12:57:56.403 091 11699.98 212.56 56882.14 88888.00 2010-04-01 12:57:56.903 091 11700.10 212.50 56882.07 88888.00 2010-04-01 12:57:57.403 091 11700.10 212.51 56881.97 88888.00 2010-04-01 12:57:57.903 091 11700.08 212.53 56882.00 88888.00 2010-04-01 12:57:58.403 091 11700.14 212.51 56881.88 88888.00 2010-04-01 12:57:58.903 091 11700.28 212.66 56881.79 88888.00 2010-04-01 12:57:59.403 091 11700.31 212.64 56881.88 88888.00 2010-04-01 12:57:59.903 091 11700.37 212.56 56882.03 88888.00 2010-04-01 12:58:00.403 091 11700.39 212.52 56882.11 88888.00 2010-04-01 12:58:00.903 091 11700.33 212.54 56882.19 88888.00 2010-04-01 12:58:01.403 091 11700.32 212.54 56882.14 88888.00 2010-04-01 12:58:01.903 091 11700.37 212.54 56882.11 88888.00 2010-04-01 12:58:02.403 091 11700.39 212.52 56882.04 88888.00 2010-04-01 12:58:02.903 091 11700.24 212.54 56882.04 88888.00 2010-04-01 12:58:03.403 091 11700.36 212.58 56882.07 88888.00 2010-04-01 12:58:03.903 091 11700.35 212.62 56882.19 88888.00 2010-04-01 12:58:04.403 091 11700.45 212.57 56882.20 88888.00 2010-04-01 12:58:04.903 091 11700.39 212.38 56882.23 88888.00 2010-04-01 12:58:05.403 091 11700.26 212.37 56882.17 88888.00 2010-04-01 12:58:05.903 091 11700.42 212.36 56882.09 88888.00 2010-04-01 12:58:06.403 091 11700.46 212.26 56882.12 88888.00 2010-04-01 12:58:06.903 091 11700.51 212.23 56882.15 88888.00 2010-04-01 12:58:07.403 091 11700.52 212.22 56882.05 88888.00 2010-04-01 12:58:07.903 091 11700.54 212.20 56882.12 88888.00 2010-04-01 12:58:08.403 091 11700.65 212.16 56882.09 88888.00 2010-04-01 12:58:08.903 091 11700.77 212.17 56882.21 88888.00 2010-04-01 12:58:09.403 091 11700.80 212.05 56882.16 88888.00 2010-04-01 12:58:09.903 091 11700.71 212.09 56882.17 88888.00 2010-04-01 12:58:10.403 091 11700.78 212.03 56882.17 88888.00 2010-04-01 12:58:10.903 091 11700.84 211.99 56882.14 88888.00 2010-04-01 12:58:11.403 091 11700.75 211.91 56882.03 88888.00 2010-04-01 12:58:11.903 091 11700.91 211.78 56882.01 88888.00 2010-04-01 12:58:12.403 091 11701.12 211.82 56881.97 88888.00 2010-04-01 12:58:12.903 091 11701.12 211.82 56882.13 88888.00 2010-04-01 12:58:13.403 091 11701.12 211.81 56882.22 88888.00 2010-04-01 12:58:13.903 091 11701.10 211.70 56882.21 88888.00 2010-04-01 12:58:14.403 091 11701.14 211.71 56882.05 88888.00 2010-04-01 12:58:14.903 091 11701.16 211.68 56882.17 88888.00 2010-04-01 12:58:15.403 091 11701.32 211.63 56882.19 88888.00 2010-04-01 12:58:15.903 091 11701.42 211.59 56882.19 88888.00 2010-04-01 12:58:16.403 091 11701.48 211.60 56882.21 88888.00 2010-04-01 12:58:16.903 091 11701.51 211.52 56882.29 88888.00 2010-04-01 12:58:17.403 091 11701.55 211.46 56882.33 88888.00 2010-04-01 12:58:17.903 091 11701.38 211.38 56882.34 88888.00 2010-04-01 12:58:18.403 091 11701.16 211.31 56882.28 88888.00 2010-04-01 12:58:18.903 091 11701.21 211.35 56882.43 88888.00 2010-04-01 12:58:19.403 091 11701.46 211.28 56882.45 88888.00 2010-04-01 12:58:19.903 091 11701.58 211.29 56882.38 88888.00 2010-04-01 12:58:20.403 091 11701.61 211.34 56882.40 88888.00 2010-04-01 12:58:20.903 091 11701.67 211.27 56882.33 88888.00 2010-04-01 12:58:21.403 091 11701.74 211.24 56882.34 88888.00 2010-04-01 12:58:21.903 091 11701.79 211.25 56882.32 88888.00 2010-04-01 12:58:22.403 091 11701.79 211.35 56882.24 88888.00 2010-04-01 12:58:22.903 091 11701.76 211.26 56882.10 88888.00 2010-04-01 12:58:23.403 091 11701.77 211.17 56882.17 88888.00 2010-04-01 12:58:23.903 091 11701.86 211.15 56882.28 88888.00 2010-04-01 12:58:24.403 091 11701.91 211.12 56882.23 88888.00 2010-04-01 12:58:24.903 091 11701.82 211.05 56882.29 88888.00 2010-04-01 12:58:25.403 091 11701.81 210.96 56882.24 88888.00 2010-04-01 12:58:25.903 091 11701.99 210.95 56882.22 88888.00 2010-04-01 12:58:26.403 091 11702.08 211.05 56882.23 88888.00 2010-04-01 12:58:26.903 091 11702.08 211.05 56882.27 88888.00 2010-04-01 12:58:27.403 091 11701.98 211.00 56882.29 88888.00 2010-04-01 12:58:27.903 091 11701.99 210.88 56882.28 88888.00 2010-04-01 12:58:28.403 091 11701.94 210.79 56882.19 88888.00 2010-04-01 12:58:28.903 091 11701.88 210.79 56882.15 88888.00 2010-04-01 12:58:29.403 091 11702.00 210.85 56882.14 88888.00 2010-04-01 12:58:29.903 091 11702.03 210.78 56882.21 88888.00 2010-04-01 12:58:30.403 091 11701.98 210.70 56882.27 88888.00 2010-04-01 12:58:30.903 091 11701.89 210.76 56882.27 88888.00 2010-04-01 12:58:31.403 091 11701.92 210.89 56882.21 88888.00 2010-04-01 12:58:31.903 091 11701.87 210.93 56882.22 88888.00 2010-04-01 12:58:32.403 091 11701.98 210.88 56882.15 88888.00 2010-04-01 12:58:32.903 091 11702.12 210.83 56882.19 88888.00 2010-04-01 12:58:33.403 091 11702.14 210.94 56882.20 88888.00 2010-04-01 12:58:33.903 091 11702.04 210.95 56882.20 88888.00 2010-04-01 12:58:34.403 091 11702.14 210.84 56882.17 88888.00 2010-04-01 12:58:34.903 091 11702.14 210.90 56882.21 88888.00 2010-04-01 12:58:35.403 091 11701.90 210.93 56882.25 88888.00 2010-04-01 12:58:35.903 091 11701.96 210.93 56882.36 88888.00 2010-04-01 12:58:36.403 091 11702.06 210.89 56882.35 88888.00 2010-04-01 12:58:36.903 091 11702.11 210.89 56882.28 88888.00 2010-04-01 12:58:37.403 091 11702.01 210.98 56882.31 88888.00 2010-04-01 12:58:37.903 091 11701.87 211.00 56882.20 88888.00 2010-04-01 12:58:38.403 091 11702.03 211.09 56882.24 88888.00 2010-04-01 12:58:38.903 091 11702.13 211.09 56882.27 88888.00 2010-04-01 12:58:39.403 091 11702.11 211.15 56882.31 88888.00 2010-04-01 12:58:39.903 091 11702.13 211.11 56882.20 88888.00 2010-04-01 12:58:40.403 091 11702.14 211.10 56882.31 88888.00 2010-04-01 12:58:40.903 091 11702.08 211.14 56882.28 88888.00 2010-04-01 12:58:41.403 091 11702.13 211.14 56882.10 88888.00 2010-04-01 12:58:41.903 091 11702.20 211.19 56882.14 88888.00 2010-04-01 12:58:42.403 091 11702.16 211.19 56881.95 88888.00 2010-04-01 12:58:42.903 091 11702.02 211.22 56881.96 88888.00 2010-04-01 12:58:43.403 091 11702.02 211.19 56881.85 88888.00 2010-04-01 12:58:43.903 091 11702.11 211.17 56881.85 88888.00 2010-04-01 12:58:44.403 091 11702.15 211.18 56881.96 88888.00 2010-04-01 12:58:44.903 091 11702.21 211.19 56881.92 88888.00 2010-04-01 12:58:45.403 091 11702.23 211.20 56881.88 88888.00 2010-04-01 12:58:45.903 091 11702.28 211.19 56881.93 88888.00 2010-04-01 12:58:46.403 091 11702.26 211.21 56881.96 88888.00 2010-04-01 12:58:46.903 091 11702.19 211.25 56882.01 88888.00 2010-04-01 12:58:47.403 091 11702.21 211.37 56881.98 88888.00 2010-04-01 12:58:47.903 091 11702.21 211.40 56882.00 88888.00 2010-04-01 12:58:48.403 091 11702.16 211.40 56881.91 88888.00 2010-04-01 12:58:48.903 091 11702.16 211.36 56881.93 88888.00 2010-04-01 12:58:49.403 091 11702.04 211.40 56881.95 88888.00 2010-04-01 12:58:49.903 091 11702.09 211.46 56882.12 88888.00 2010-04-01 12:58:50.403 091 11702.06 211.48 56882.00 88888.00 2010-04-01 12:58:50.903 091 11702.01 211.56 56882.00 88888.00 2010-04-01 12:58:51.403 091 11702.06 211.55 56882.03 88888.00 2010-04-01 12:58:51.903 091 11702.11 211.51 56882.00 88888.00 2010-04-01 12:58:52.403 091 11702.04 211.50 56882.03 88888.00 2010-04-01 12:58:52.903 091 11702.03 211.48 56882.01 88888.00 2010-04-01 12:58:53.403 091 11701.98 211.57 56881.98 88888.00 2010-04-01 12:58:53.903 091 11701.90 211.52 56882.00 88888.00 2010-04-01 12:58:54.403 091 11701.98 211.55 56882.05 88888.00 2010-04-01 12:58:54.903 091 11702.03 211.55 56881.90 88888.00 2010-04-01 12:58:55.403 091 11701.94 211.58 56881.86 88888.00 2010-04-01 12:58:55.903 091 11701.82 211.60 56881.84 88888.00 2010-04-01 12:58:56.403 091 11701.65 211.57 56881.86 88888.00 2010-04-01 12:58:56.903 091 11701.47 211.62 56881.85 88888.00 2010-04-01 12:58:57.403 091 11701.68 211.67 56881.83 88888.00 2010-04-01 12:58:57.903 091 11701.67 211.69 56881.69 88888.00 2010-04-01 12:58:58.403 091 11701.72 211.63 56881.74 88888.00 2010-04-01 12:58:58.903 091 11701.65 211.73 56881.79 88888.00 2010-04-01 12:58:59.403 091 11701.55 211.78 56881.80 88888.00 2010-04-01 12:58:59.903 091 11701.55 211.71 56881.85 88888.00 2010-04-01 12:59:00.403 091 11701.56 211.71 56881.83 88888.00 2010-04-01 12:59:00.903 091 11701.37 211.86 56881.84 88888.00 2010-04-01 12:59:01.403 091 11701.36 211.81 56881.76 88888.00 2010-04-01 12:59:01.903 091 11701.37 211.81 56881.76 88888.00 2010-04-01 12:59:02.403 091 11701.35 212.00 56881.60 88888.00 2010-04-01 12:59:02.903 091 11701.26 212.07 56881.66 88888.00 2010-04-01 12:59:03.403 091 11701.30 212.01 56881.67 88888.00 2010-04-01 12:59:03.903 091 11701.24 212.01 56881.69 88888.00 2010-04-01 12:59:04.403 091 11701.19 212.03 56881.65 88888.00 2010-04-01 12:59:04.903 091 11701.21 212.11 56881.66 88888.00 2010-04-01 12:59:05.403 091 11701.11 212.13 56881.56 88888.00 2010-04-01 12:59:05.903 091 11701.11 212.13 56881.61 88888.00 2010-04-01 12:59:06.403 091 11701.15 212.12 56881.68 88888.00 2010-04-01 12:59:06.903 091 11701.27 212.15 56881.78 88888.00 2010-04-01 12:59:07.403 091 11701.20 212.17 56881.81 88888.00 2010-04-01 12:59:07.903 091 11701.10 212.19 56881.75 88888.00 2010-04-01 12:59:08.403 091 11701.12 212.22 56881.66 88888.00 2010-04-01 12:59:08.903 091 11701.12 212.26 56881.64 88888.00 2010-04-01 12:59:09.403 091 11701.11 212.29 56881.80 88888.00 2010-04-01 12:59:09.903 091 11701.09 212.29 56881.80 88888.00 2010-04-01 12:59:10.403 091 11701.09 212.33 56881.55 88888.00 2010-04-01 12:59:10.903 091 11701.02 212.46 56881.61 88888.00 2010-04-01 12:59:11.403 091 11700.98 212.51 56881.63 88888.00 2010-04-01 12:59:11.903 091 11700.98 212.54 56881.54 88888.00 2010-04-01 12:59:12.403 091 11700.95 212.51 56881.62 88888.00 2010-04-01 12:59:12.903 091 11701.02 212.56 56881.75 88888.00 2010-04-01 12:59:13.403 091 11700.99 212.57 56881.76 88888.00 2010-04-01 12:59:13.903 091 11700.98 212.58 56881.77 88888.00 2010-04-01 12:59:14.403 091 11700.93 212.57 56881.73 88888.00 2010-04-01 12:59:14.903 091 11700.81 212.63 56881.59 88888.00 2010-04-01 12:59:15.403 091 11700.84 212.68 56881.51 88888.00 2010-04-01 12:59:15.903 091 11700.81 212.64 56881.54 88888.00 2010-04-01 12:59:16.403 091 11700.69 212.64 56881.54 88888.00 2010-04-01 12:59:16.903 091 11700.78 212.64 56881.54 88888.00 2010-04-01 12:59:17.403 091 11700.77 212.67 56881.53 88888.00 2010-04-01 12:59:17.903 091 11700.85 212.71 56881.57 88888.00 2010-04-01 12:59:18.403 091 11700.87 212.61 56881.64 88888.00 2010-04-01 12:59:18.903 091 11700.84 212.66 56881.62 88888.00 2010-04-01 12:59:19.403 091 11700.84 212.67 56881.60 88888.00 2010-04-01 12:59:19.903 091 11700.95 212.59 56881.49 88888.00 2010-04-01 12:59:20.403 091 11701.09 212.54 56881.56 88888.00 2010-04-01 12:59:20.903 091 11701.12 212.54 56881.54 88888.00 2010-04-01 12:59:21.403 091 11701.12 212.57 56881.56 88888.00 2010-04-01 12:59:21.903 091 11701.12 212.60 56881.55 88888.00 2010-04-01 12:59:22.403 091 11701.12 212.64 56881.51 88888.00 2010-04-01 12:59:22.903 091 11701.12 212.68 56881.49 88888.00 2010-04-01 12:59:23.403 091 11701.12 212.62 56881.47 88888.00 2010-04-01 12:59:23.903 091 11701.12 212.54 56881.51 88888.00 2010-04-01 12:59:24.403 091 11701.12 212.56 56881.44 88888.00 2010-04-01 12:59:24.903 091 11701.12 212.56 56881.42 88888.00 2010-04-01 12:59:25.403 091 11701.12 212.51 56881.39 88888.00 2010-04-01 12:59:25.903 091 11701.12 212.56 56881.49 88888.00 2010-04-01 12:59:26.403 091 11701.12 212.43 56881.42 88888.00 2010-04-01 12:59:26.903 091 11701.12 212.43 56881.32 88888.00 2010-04-01 12:59:27.403 091 11701.10 212.49 56881.41 88888.00 2010-04-01 12:59:27.903 091 11701.07 212.58 56881.45 88888.00 2010-04-01 12:59:28.403 091 11701.06 212.59 56881.52 88888.00 2010-04-01 12:59:28.903 091 11701.04 212.61 56881.57 88888.00 2010-04-01 12:59:29.403 091 11701.02 212.53 56881.57 88888.00 2010-04-01 12:59:29.903 091 11701.07 212.49 56881.57 88888.00 2010-04-01 12:59:30.403 091 11701.12 212.57 56881.50 88888.00 2010-04-01 12:59:30.903 091 11701.20 212.57 56881.36 88888.00 2010-04-01 12:59:31.403 091 11701.26 212.47 56881.36 88888.00 2010-04-01 12:59:31.903 091 11701.24 212.43 56881.52 88888.00 2010-04-01 12:59:32.403 091 11701.18 212.52 56881.51 88888.00 2010-04-01 12:59:32.903 091 11701.19 212.51 56881.39 88888.00 2010-04-01 12:59:33.403 091 11701.33 212.50 56881.48 88888.00 2010-04-01 12:59:33.903 091 11701.30 212.56 56881.54 88888.00 2010-04-01 12:59:34.403 091 11701.36 212.51 56881.40 88888.00 2010-04-01 12:59:34.903 091 11701.30 212.51 56881.43 88888.00 2010-04-01 12:59:35.403 091 11701.36 212.48 56881.49 88888.00 2010-04-01 12:59:35.903 091 11701.45 212.47 56881.42 88888.00 2010-04-01 12:59:36.403 091 11701.30 212.42 56881.38 88888.00 2010-04-01 12:59:36.903 091 11701.16 212.41 56881.36 88888.00 2010-04-01 12:59:37.403 091 11701.37 212.44 56881.26 88888.00 2010-04-01 12:59:37.903 091 11701.46 212.44 56881.30 88888.00 2010-04-01 12:59:38.403 091 11701.49 212.42 56881.45 88888.00 2010-04-01 12:59:38.903 091 11701.49 212.43 56881.48 88888.00 2010-04-01 12:59:39.403 091 11701.45 212.37 56881.39 88888.00 2010-04-01 12:59:39.903 091 11701.64 212.39 56881.42 88888.00 2010-04-01 12:59:40.403 091 11701.74 212.44 56881.41 88888.00 2010-04-01 12:59:40.903 091 11701.68 212.39 56881.37 88888.00 2010-04-01 12:59:41.403 091 11701.61 212.42 56881.39 88888.00 2010-04-01 12:59:41.903 091 11701.77 212.48 56881.37 88888.00 2010-04-01 12:59:42.403 091 11701.74 212.42 56881.40 88888.00 2010-04-01 12:59:42.903 091 11701.76 212.42 56881.43 88888.00 2010-04-01 12:59:43.403 091 11701.75 212.44 56881.42 88888.00 2010-04-01 12:59:43.903 091 11701.57 212.42 56881.34 88888.00 2010-04-01 12:59:44.403 091 11701.60 212.43 56881.38 88888.00 2010-04-01 12:59:44.903 091 11701.77 212.48 56881.48 88888.00 2010-04-01 12:59:45.403 091 11701.85 212.49 56881.34 88888.00 2010-04-01 12:59:45.903 091 11701.92 212.46 56881.30 88888.00 2010-04-01 12:59:46.403 091 11701.86 212.44 56881.45 88888.00 2010-04-01 12:59:46.903 091 11701.78 212.57 56881.47 88888.00 2010-04-01 12:59:47.403 091 11701.59 212.58 56881.50 88888.00 2010-04-01 12:59:47.903 091 11701.55 212.66 56881.49 88888.00 2010-04-01 12:59:48.403 091 11701.49 212.63 56881.47 88888.00 2010-04-01 12:59:48.903 091 11701.53 212.64 56881.40 88888.00 2010-04-01 12:59:49.403 091 11701.51 212.68 56881.28 88888.00 2010-04-01 12:59:49.903 091 11701.61 212.72 56881.32 88888.00 2010-04-01 12:59:50.403 091 11701.65 212.69 56881.34 88888.00 2010-04-01 12:59:50.903 091 11701.74 212.63 56881.43 88888.00 2010-04-01 12:59:51.403 091 11701.61 212.59 56881.40 88888.00 2010-04-01 12:59:51.903 091 11701.70 212.73 56881.41 88888.00 2010-04-01 12:59:52.403 091 11701.70 212.76 56881.42 88888.00 2010-04-01 12:59:52.903 091 11701.57 212.84 56881.41 88888.00 2010-04-01 12:59:53.403 091 11701.44 212.89 56881.33 88888.00 2010-04-01 12:59:53.903 091 11701.31 212.90 56881.40 88888.00 2010-04-01 12:59:54.403 091 11701.51 212.89 56881.42 88888.00 2010-04-01 12:59:54.903 091 11701.56 212.91 56881.33 88888.00 2010-04-01 12:59:55.403 091 11701.57 212.98 56881.33 88888.00 2010-04-01 12:59:55.903 091 11701.51 212.92 56881.36 88888.00 2010-04-01 12:59:56.403 091 11701.51 212.89 56881.34 88888.00 2010-04-01 12:59:56.903 091 11701.46 212.99 56881.31 88888.00 2010-04-01 12:59:57.403 091 11701.35 213.02 56881.34 88888.00 2010-04-01 12:59:57.903 091 11701.43 212.97 56881.26 88888.00 2010-04-01 12:59:58.403 091 11701.43 212.99 56881.20 88888.00 2010-04-01 12:59:58.903 091 11701.43 213.09 56881.28 88888.00 2010-04-01 12:59:59.403 091 11701.37 213.11 56881.21 88888.00 2010-04-01 12:59:59.903 091 11701.26 213.07 56881.21 88888.00 2010-04-01 13:00:00.403 091 11701.31 213.09 56881.26 88888.00 2010-04-01 13:00:00.903 091 11701.25 213.12 56881.27 88888.00 2010-04-01 13:00:01.403 091 11701.11 213.17 56881.34 88888.00 2010-04-01 13:00:01.903 091 11701.04 213.22 56881.29 88888.00 2010-04-01 13:00:02.403 091 11700.96 213.35 56881.22 88888.00 2010-04-01 13:00:02.903 091 11701.01 213.38 56881.15 88888.00 2010-04-01 13:00:03.403 091 11700.92 213.39 56881.19 88888.00 2010-04-01 13:00:03.903 091 11700.87 213.37 56881.24 88888.00 2010-04-01 13:00:04.403 091 11700.87 213.30 56881.24 88888.00 2010-04-01 13:00:04.903 091 11700.87 213.45 56881.26 88888.00 2010-04-01 13:00:05.403 091 11700.59 213.48 56881.38 88888.00 2010-04-01 13:00:05.903 091 11700.55 213.41 56881.31 88888.00 2010-04-01 13:00:06.403 091 11700.63 213.50 56881.18 88888.00 2010-04-01 13:00:06.903 091 11700.59 213.49 56881.21 88888.00 2010-04-01 13:00:07.403 091 11700.52 213.55 56881.26 88888.00 2010-04-01 13:00:07.903 091 11700.35 213.52 56881.26 88888.00 2010-04-01 13:00:08.403 091 11700.34 213.50 56881.21 88888.00 2010-04-01 13:00:08.903 091 11700.26 213.51 56881.08 88888.00 2010-04-01 13:00:09.403 091 11700.13 213.62 56881.12 88888.00 2010-04-01 13:00:09.903 091 11700.10 213.69 56881.14 88888.00 2010-04-01 13:00:10.403 091 11700.17 213.64 56881.19 88888.00 2010-04-01 13:00:10.903 091 11700.28 213.61 56881.25 88888.00 2010-04-01 13:00:11.403 091 11700.22 213.61 56881.21 88888.00 2010-04-01 13:00:11.903 091 11700.10 213.69 56881.14 88888.00 2010-04-01 13:00:12.403 091 11700.02 213.69 56881.36 88888.00 2010-04-01 13:00:12.903 091 11700.10 213.75 56881.33 88888.00 2010-04-01 13:00:13.403 091 11700.11 213.83 56881.27 88888.00 2010-04-01 13:00:13.903 091 11700.15 213.81 56881.29 88888.00 2010-04-01 13:00:14.403 091 11700.21 213.80 56881.39 88888.00 2010-04-01 13:00:14.903 091 11700.12 213.85 56881.36 88888.00 2010-04-01 13:00:15.403 091 11700.09 213.89 56881.42 88888.00 2010-04-01 13:00:15.903 091 11700.08 213.90 56881.37 88888.00 2010-04-01 13:00:16.403 091 11699.97 213.92 56881.31 88888.00 2010-04-01 13:00:16.903 091 11699.87 213.90 56881.28 88888.00 2010-04-01 13:00:17.403 091 11699.83 213.94 56881.26 88888.00 2010-04-01 13:00:17.903 091 11699.80 213.99 56881.15 88888.00 2010-04-01 13:00:18.403 091 11699.81 213.94 56881.22 88888.00 2010-04-01 13:00:18.903 091 11699.78 213.98 56881.32 88888.00 2010-04-01 13:00:19.403 091 11699.76 214.03 56881.27 88888.00 2010-04-01 13:00:19.903 091 11699.77 214.15 56881.24 88888.00 2010-04-01 13:00:20.403 091 11699.76 214.17 56881.24 88888.00 2010-04-01 13:00:20.903 091 11699.77 214.15 56881.17 88888.00 2010-04-01 13:00:21.403 091 11699.79 214.09 56881.15 88888.00 2010-04-01 13:00:21.903 091 11699.78 214.20 56881.29 88888.00 2010-04-01 13:00:22.403 091 11699.66 214.27 56881.27 88888.00 2010-04-01 13:00:22.903 091 11699.68 214.24 56881.10 88888.00 2010-04-01 13:00:23.403 091 11699.80 214.23 56881.08 88888.00 2010-04-01 13:00:23.903 091 11699.77 214.25 56881.21 88888.00 2010-04-01 13:00:24.403 091 11699.62 214.32 56881.25 88888.00 2010-04-01 13:00:24.903 091 11699.58 214.36 56881.28 88888.00 2010-04-01 13:00:25.403 091 11699.73 214.33 56881.31 88888.00 2010-04-01 13:00:25.903 091 11699.66 214.37 56881.30 88888.00 2010-04-01 13:00:26.403 091 11699.58 214.45 56881.13 88888.00 2010-04-01 13:00:26.903 091 11699.73 214.51 56881.22 88888.00 2010-04-01 13:00:27.403 091 11699.84 214.52 56881.26 88888.00 2010-04-01 13:00:27.903 091 11699.81 214.55 56881.21 88888.00 2010-04-01 13:00:28.403 091 11699.77 214.57 56881.17 88888.00 2010-04-01 13:00:28.903 091 11699.79 214.55 56881.02 88888.00 2010-04-01 13:00:29.403 091 11699.81 214.56 56880.97 88888.00 2010-04-01 13:00:29.903 091 11699.81 214.56 56881.05 88888.00 2010-04-01 13:00:30.403 091 11699.79 214.65 56881.06 88888.00 2010-04-01 13:00:30.903 091 11699.78 214.70 56881.13 88888.00 2010-04-01 13:00:31.403 091 11699.84 214.69 56881.24 88888.00 2010-04-01 13:00:31.903 091 11699.77 214.67 56881.13 88888.00 2010-04-01 13:00:32.403 091 11699.76 214.69 56881.18 88888.00 2010-04-01 13:00:32.903 091 11699.83 214.78 56881.12 88888.00 2010-04-01 13:00:33.403 091 11699.96 214.78 56881.10 88888.00 2010-04-01 13:00:33.903 091 11699.94 214.87 56881.19 88888.00 2010-04-01 13:00:34.403 091 11699.88 214.78 56881.21 88888.00 2010-04-01 13:00:34.903 091 11699.91 214.76 56881.20 88888.00 2010-04-01 13:00:35.403 091 11700.00 214.75 56881.20 88888.00 2010-04-01 13:00:35.903 091 11699.94 214.83 56881.19 88888.00 2010-04-01 13:00:36.403 091 11699.96 214.83 56881.13 88888.00 2010-04-01 13:00:36.903 091 11699.95 214.87 56881.08 88888.00 2010-04-01 13:00:37.403 091 11699.97 214.88 56881.10 88888.00 2010-04-01 13:00:37.903 091 11699.98 214.94 56881.14 88888.00 2010-04-01 13:00:38.403 091 11699.94 214.96 56881.07 88888.00 2010-04-01 13:00:38.903 091 11699.89 215.02 56881.02 88888.00 2010-04-01 13:00:39.403 091 11699.89 215.04 56881.19 88888.00 2010-04-01 13:00:39.903 091 11699.84 215.06 56881.21 88888.00 2010-04-01 13:00:40.403 091 11699.84 215.12 56881.19 88888.00 2010-04-01 13:00:40.903 091 11699.90 215.21 56881.24 88888.00 2010-04-01 13:00:41.403 091 11699.87 215.34 56881.24 88888.00 2010-04-01 13:00:41.903 091 11699.91 215.37 56881.12 88888.00 2010-04-01 13:00:42.403 091 11700.00 215.28 56881.14 88888.00 2010-04-01 13:00:42.903 091 11700.02 215.20 56881.21 88888.00 2010-04-01 13:00:43.403 091 11700.01 215.23 56881.19 88888.00 2010-04-01 13:00:43.903 091 11700.06 215.33 56881.25 88888.00 2010-04-01 13:00:44.403 091 11700.08 215.38 56881.14 88888.00 2010-04-01 13:00:44.903 091 11700.10 215.36 56881.15 88888.00 2010-04-01 13:00:45.403 091 11700.00 215.38 56881.17 88888.00 2010-04-01 13:00:45.903 091 11700.02 215.41 56881.21 88888.00 2010-04-01 13:00:46.403 091 11700.03 215.42 56881.26 88888.00 2010-04-01 13:00:46.903 091 11700.06 215.34 56881.19 88888.00 2010-04-01 13:00:47.403 091 11700.08 215.34 56881.24 88888.00 2010-04-01 13:00:47.903 091 11700.11 215.28 56881.27 88888.00 2010-04-01 13:00:48.403 091 11700.07 215.24 56881.28 88888.00 2010-04-01 13:00:48.903 091 11700.05 215.26 56881.38 88888.00 2010-04-01 13:00:49.403 091 11700.14 215.24 56881.42 88888.00 2010-04-01 13:00:49.903 091 11700.06 215.26 56881.28 88888.00 2010-04-01 13:00:50.403 091 11700.05 215.28 56881.40 88888.00 2010-04-01 13:00:50.903 091 11700.05 215.30 56881.52 88888.00 2010-04-01 13:00:51.403 091 11700.08 215.32 56881.53 88888.00 2010-04-01 13:00:51.903 091 11700.08 215.36 56881.36 88888.00 2010-04-01 13:00:52.403 091 11700.12 215.39 56881.36 88888.00 2010-04-01 13:00:52.903 091 11700.08 215.39 56881.39 88888.00 2010-04-01 13:00:53.403 091 11700.09 215.46 56881.25 88888.00 2010-04-01 13:00:53.903 091 11700.13 215.49 56881.13 88888.00 2010-04-01 13:00:54.403 091 11700.02 215.51 56881.18 88888.00 2010-04-01 13:00:54.903 091 11699.95 215.47 56881.22 88888.00 2010-04-01 13:00:55.403 091 11699.96 215.55 56881.18 88888.00 2010-04-01 13:00:55.903 091 11699.89 215.62 56881.24 88888.00 2010-04-01 13:00:56.403 091 11699.85 215.69 56881.19 88888.00 2010-04-01 13:00:56.903 091 11699.85 215.69 56881.12 88888.00 2010-04-01 13:00:57.403 091 11699.85 215.62 56881.12 88888.00 2010-04-01 13:00:57.903 091 11699.80 215.56 56881.22 88888.00 2010-04-01 13:00:58.403 091 11699.83 215.62 56881.25 88888.00 2010-04-01 13:00:58.903 091 11699.81 215.66 56881.20 88888.00 2010-04-01 13:00:59.403 091 11699.79 215.71 56881.28 88888.00 2010-04-01 13:00:59.903 091 11699.78 215.79 56881.31 88888.00 2010-04-01 13:01:00.403 091 11699.76 215.85 56881.32 88888.00 2010-04-01 13:01:00.903 091 11699.78 215.87 56881.32 88888.00 2010-04-01 13:01:01.403 091 11699.66 215.82 56881.26 88888.00 2010-04-01 13:01:01.903 091 11699.61 215.78 56881.08 88888.00 2010-04-01 13:01:02.403 091 11699.65 215.75 56881.07 88888.00 2010-04-01 13:01:02.903 091 11699.72 215.76 56881.12 88888.00 2010-04-01 13:01:03.403 091 11699.72 215.77 56881.19 88888.00 2010-04-01 13:01:03.903 091 11699.70 215.82 56881.17 88888.00 2010-04-01 13:01:04.403 091 11699.63 215.84 56881.04 88888.00 2010-04-01 13:01:04.903 091 11699.62 215.76 56881.04 88888.00 2010-04-01 13:01:05.403 091 11699.63 215.77 56881.10 88888.00 2010-04-01 13:01:05.903 091 11699.65 215.86 56881.10 88888.00 2010-04-01 13:01:06.403 091 11699.70 215.93 56881.22 88888.00 2010-04-01 13:01:06.903 091 11699.78 215.92 56881.24 88888.00 2010-04-01 13:01:07.403 091 11699.63 215.85 56881.19 88888.00 2010-04-01 13:01:07.903 091 11699.58 215.84 56881.31 88888.00 2010-04-01 13:01:08.403 091 11699.67 215.95 56881.29 88888.00 2010-04-01 13:01:08.903 091 11699.66 216.04 56881.28 88888.00 2010-04-01 13:01:09.403 091 11699.61 216.05 56881.27 88888.00 2010-04-01 13:01:09.903 091 11699.63 216.05 56881.30 88888.00 2010-04-01 13:01:10.403 091 11699.72 216.04 56881.27 88888.00 2010-04-01 13:01:10.903 091 11699.70 216.00 56881.28 88888.00 2010-04-01 13:01:11.403 091 11699.66 215.99 56881.27 88888.00 2010-04-01 13:01:11.903 091 11699.57 216.00 56881.33 88888.00 2010-04-01 13:01:12.403 091 11699.55 216.04 56881.33 88888.00 2010-04-01 13:01:12.903 091 11699.63 215.97 56881.31 88888.00 2010-04-01 13:01:13.403 091 11699.64 215.93 56881.33 88888.00 2010-04-01 13:01:13.903 091 11699.61 215.89 56881.31 88888.00 2010-04-01 13:01:14.403 091 11699.68 215.92 56881.24 88888.00 2010-04-01 13:01:14.903 091 11699.77 216.00 56881.31 88888.00 2010-04-01 13:01:15.403 091 11699.81 216.05 56881.38 88888.00 2010-04-01 13:01:15.903 091 11699.79 216.08 56881.29 88888.00 2010-04-01 13:01:16.403 091 11699.66 216.10 56881.26 88888.00 2010-04-01 13:01:16.903 091 11699.64 216.09 56881.19 88888.00 2010-04-01 13:01:17.403 091 11699.57 216.13 56881.27 88888.00 2010-04-01 13:01:17.903 091 11699.57 216.10 56881.36 88888.00 2010-04-01 13:01:18.403 091 11699.56 216.12 56881.41 88888.00 2010-04-01 13:01:18.903 091 11699.50 216.10 56881.44 88888.00 2010-04-01 13:01:19.403 091 11699.54 216.10 56881.31 88888.00 2010-04-01 13:01:19.903 091 11699.55 216.15 56881.24 88888.00 2010-04-01 13:01:20.403 091 11699.52 216.19 56881.28 88888.00 2010-04-01 13:01:20.903 091 11699.57 216.17 56881.25 88888.00 2010-04-01 13:01:21.403 091 11699.59 216.19 56881.22 88888.00 2010-04-01 13:01:21.903 091 11699.57 216.23 56881.17 88888.00 2010-04-01 13:01:22.403 091 11699.47 216.22 56881.18 88888.00 2010-04-01 13:01:22.903 091 11699.46 216.19 56881.20 88888.00 2010-04-01 13:01:23.403 091 11699.52 216.26 56881.15 88888.00 2010-04-01 13:01:23.903 091 11699.50 216.33 56881.18 88888.00 2010-04-01 13:01:24.403 091 11699.54 216.37 56881.26 88888.00 2010-04-01 13:01:24.903 091 11699.55 216.50 56881.09 88888.00 2010-04-01 13:01:25.403 091 11699.53 216.49 56881.07 88888.00 2010-04-01 13:01:25.903 091 11699.53 216.48 56881.26 88888.00 2010-04-01 13:01:26.403 091 11699.57 216.47 56881.25 88888.00 2010-04-01 13:01:26.903 091 11699.49 216.54 56881.25 88888.00 2010-04-01 13:01:27.403 091 11699.55 216.55 56881.18 88888.00 2010-04-01 13:01:27.903 091 11699.50 216.64 56881.12 88888.00 2010-04-01 13:01:28.403 091 11699.47 216.67 56881.10 88888.00 2010-04-01 13:01:28.903 091 11699.49 216.58 56881.12 88888.00 2010-04-01 13:01:29.403 091 11699.51 216.64 56881.15 88888.00 2010-04-01 13:01:29.903 091 11699.49 216.69 56881.10 88888.00 2010-04-01 13:01:30.403 091 11699.44 216.73 56881.06 88888.00 2010-04-01 13:01:30.903 091 11699.50 216.78 56881.01 88888.00 2010-04-01 13:01:31.403 091 11699.45 216.84 56881.02 88888.00 2010-04-01 13:01:31.903 091 11699.46 216.75 56880.95 88888.00 2010-04-01 13:01:32.403 091 11699.42 216.87 56881.02 88888.00 2010-04-01 13:01:32.903 091 11699.47 216.91 56881.08 88888.00 2010-04-01 13:01:33.403 091 11699.47 216.94 56881.05 88888.00 2010-04-01 13:01:33.903 091 11699.41 217.05 56881.07 88888.00 2010-04-01 13:01:34.403 091 11699.35 217.08 56881.03 88888.00 2010-04-01 13:01:34.903 091 11699.43 217.10 56881.02 88888.00 2010-04-01 13:01:35.403 091 11699.46 217.08 56881.06 88888.00 2010-04-01 13:01:35.903 091 11699.55 217.07 56880.95 88888.00 2010-04-01 13:01:36.403 091 11699.58 217.16 56880.93 88888.00 2010-04-01 13:01:36.903 091 11699.55 217.18 56881.07 88888.00 2010-04-01 13:01:37.403 091 11699.50 217.21 56881.13 88888.00 2010-04-01 13:01:37.903 091 11699.49 217.18 56881.09 88888.00 2010-04-01 13:01:38.403 091 11699.46 217.20 56881.14 88888.00 2010-04-01 13:01:38.903 091 11699.43 217.27 56880.95 88888.00 2010-04-01 13:01:39.403 091 11699.49 217.27 56880.95 88888.00 2010-04-01 13:01:39.903 091 11699.53 217.22 56881.08 88888.00 2010-04-01 13:01:40.403 091 11699.45 217.21 56881.10 88888.00 2010-04-01 13:01:40.903 091 11699.40 217.26 56881.06 88888.00 2010-04-01 13:01:41.403 091 11699.33 217.29 56881.04 88888.00 2010-04-01 13:01:41.903 091 11699.27 217.35 56881.07 88888.00 2010-04-01 13:01:42.403 091 11699.35 217.41 56881.03 88888.00 2010-04-01 13:01:42.903 091 11699.25 217.41 56881.06 88888.00 2010-04-01 13:01:43.403 091 11699.22 217.42 56881.16 88888.00 2010-04-01 13:01:43.903 091 11699.22 217.41 56881.16 88888.00 2010-04-01 13:01:44.403 091 11699.18 217.44 56881.06 88888.00 2010-04-01 13:01:44.903 091 11699.16 217.41 56880.98 88888.00 2010-04-01 13:01:45.403 091 11699.23 217.47 56880.94 88888.00 2010-04-01 13:01:45.903 091 11699.00 217.55 56880.94 88888.00 2010-04-01 13:01:46.403 091 11698.91 217.70 56880.95 88888.00 2010-04-01 13:01:46.903 091 11699.04 217.75 56881.02 88888.00 2010-04-01 13:01:47.403 091 11699.07 217.69 56881.02 88888.00 2010-04-01 13:01:47.903 091 11698.98 217.61 56881.12 88888.00 2010-04-01 13:01:48.403 091 11699.01 217.71 56881.10 88888.00 2010-04-01 13:01:48.903 091 11699.09 217.70 56881.01 88888.00 2010-04-01 13:01:49.403 091 11699.05 217.64 56881.00 88888.00 2010-04-01 13:01:49.903 091 11699.08 217.70 56881.02 88888.00 2010-04-01 13:01:50.403 091 11699.13 217.78 56881.03 88888.00 2010-04-01 13:01:50.903 091 11699.14 217.79 56881.07 88888.00 2010-04-01 13:01:51.403 091 11699.13 217.79 56881.08 88888.00 2010-04-01 13:01:51.903 091 11699.09 217.75 56881.20 88888.00 2010-04-01 13:01:52.403 091 11699.18 217.80 56881.26 88888.00 2010-04-01 13:01:52.903 091 11699.30 217.81 56881.37 88888.00 2010-04-01 13:01:53.403 091 11699.36 217.83 56881.33 88888.00 2010-04-01 13:01:53.903 091 11699.30 217.92 56881.25 88888.00 2010-04-01 13:01:54.403 091 11699.31 217.90 56881.32 88888.00 2010-04-01 13:01:54.903 091 11699.44 217.91 56881.31 88888.00 2010-04-01 13:01:55.403 091 11699.47 217.89 56881.22 88888.00 2010-04-01 13:01:55.903 091 11699.61 217.93 56881.21 88888.00 2010-04-01 13:01:56.403 091 11699.54 217.90 56881.09 88888.00 2010-04-01 13:01:56.903 091 11699.53 217.87 56881.24 88888.00 2010-04-01 13:01:57.403 091 11699.66 217.88 56881.28 88888.00 2010-04-01 13:01:57.903 091 11699.66 217.76 56881.28 88888.00 2010-04-01 13:01:58.403 091 11699.79 217.76 56881.28 88888.00 2010-04-01 13:01:58.903 091 11699.74 217.85 56881.25 88888.00 2010-04-01 13:01:59.403 091 11699.75 217.80 56881.14 88888.00 2010-04-01 13:01:59.903 091 11699.72 217.74 56881.18 88888.00 2010-04-01 13:02:00.403 091 11699.67 217.74 56881.19 88888.00 2010-04-01 13:02:00.903 091 11699.68 217.74 56881.26 88888.00 2010-04-01 13:02:01.403 091 11699.69 217.80 56881.25 88888.00 2010-04-01 13:02:01.903 091 11699.63 217.81 56881.07 88888.00 2010-04-01 13:02:02.403 091 11699.56 217.74 56881.08 88888.00 2010-04-01 13:02:02.903 091 11699.68 217.70 56881.21 88888.00 2010-04-01 13:02:03.403 091 11699.79 217.70 56881.28 88888.00 2010-04-01 13:02:03.903 091 11699.75 217.65 56881.19 88888.00 2010-04-01 13:02:04.403 091 11699.70 217.68 56881.06 88888.00 2010-04-01 13:02:04.903 091 11699.63 217.71 56880.98 88888.00 2010-04-01 13:02:05.403 091 11699.65 217.70 56881.02 88888.00 2010-04-01 13:02:05.903 091 11699.73 217.75 56881.06 88888.00 2010-04-01 13:02:06.403 091 11699.66 217.78 56881.10 88888.00 2010-04-01 13:02:06.903 091 11699.61 217.80 56881.15 88888.00 2010-04-01 13:02:07.403 091 11699.52 217.81 56881.24 88888.00 2010-04-01 13:02:07.903 091 11699.50 217.77 56881.08 88888.00 2010-04-01 13:02:08.403 091 11699.63 217.74 56881.07 88888.00 2010-04-01 13:02:08.903 091 11699.66 217.72 56881.24 88888.00 2010-04-01 13:02:09.403 091 11699.61 217.85 56881.32 88888.00 2010-04-01 13:02:09.903 091 11699.66 217.81 56881.29 88888.00 2010-04-01 13:02:10.403 091 11699.66 217.80 56881.27 88888.00 2010-04-01 13:02:10.903 091 11699.69 217.85 56881.24 88888.00 2010-04-01 13:02:11.403 091 11699.76 217.79 56881.21 88888.00 2010-04-01 13:02:11.903 091 11699.77 217.81 56881.30 88888.00 2010-04-01 13:02:12.403 091 11699.74 217.78 56881.34 88888.00 2010-04-01 13:02:12.903 091 11699.68 217.85 56881.38 88888.00 2010-04-01 13:02:13.403 091 11699.78 217.86 56881.45 88888.00 2010-04-01 13:02:13.903 091 11699.76 217.83 56881.43 88888.00 2010-04-01 13:02:14.403 091 11699.73 217.85 56881.52 88888.00 2010-04-01 13:02:14.903 091 11699.83 217.80 56881.62 88888.00 2010-04-01 13:02:15.403 091 11700.01 217.86 56881.61 88888.00 2010-04-01 13:02:15.903 091 11699.98 217.83 56881.56 88888.00 2010-04-01 13:02:16.400 091 11699.98 217.80 56881.49 88888.00 2010-04-01 13:02:16.900 091 11699.99 217.85 56881.45 88888.00 2010-04-01 13:02:17.400 091 11700.01 217.83 56881.48 88888.00 2010-04-01 13:02:17.900 091 11700.02 217.86 56881.52 88888.00 2010-04-01 13:02:18.400 091 11700.10 217.77 56881.54 88888.00 2010-04-01 13:02:18.900 091 11700.03 217.75 56881.57 88888.00 2010-04-01 13:02:19.400 091 11700.10 217.70 56881.62 88888.00 2010-04-01 13:02:19.900 091 11700.19 217.71 56881.59 88888.00 2010-04-01 13:02:20.400 091 11700.17 217.68 56881.53 88888.00 2010-04-01 13:02:20.900 091 11700.33 217.65 56881.59 88888.00 2010-04-01 13:02:21.400 091 11700.34 217.66 56881.63 88888.00 2010-04-01 13:02:21.900 091 11700.43 217.65 56881.75 88888.00 2010-04-01 13:02:22.400 091 11700.55 217.61 56881.69 88888.00 2010-04-01 13:02:22.900 091 11700.46 217.56 56881.55 88888.00 2010-04-01 13:02:23.400 091 11700.41 217.52 56881.54 88888.00 2010-04-01 13:02:23.900 091 11700.43 217.54 56881.54 88888.00 2010-04-01 13:02:24.400 091 11700.41 217.56 56881.53 88888.00 2010-04-01 13:02:24.900 091 11700.46 217.52 56881.52 88888.00 2010-04-01 13:02:25.400 091 11700.60 217.41 56881.45 88888.00 2010-04-01 13:02:25.900 091 11700.60 217.47 56881.50 88888.00 2010-04-01 13:02:26.400 091 11700.69 217.49 56881.43 88888.00 2010-04-01 13:02:26.900 091 11700.62 217.46 56881.40 88888.00 2010-04-01 13:02:27.400 091 11700.53 217.42 56881.47 88888.00 2010-04-01 13:02:27.900 091 11700.55 217.36 56881.56 88888.00 2010-04-01 13:02:28.400 091 11700.66 217.39 56881.50 88888.00 2010-04-01 13:02:28.900 091 11700.63 217.44 56881.38 88888.00 2010-04-01 13:02:29.400 091 11700.54 217.44 56881.40 88888.00 2010-04-01 13:02:29.900 091 11700.51 217.36 56881.42 88888.00 2010-04-01 13:02:30.400 091 11700.48 217.32 56881.44 88888.00 2010-04-01 13:02:30.900 091 11700.50 217.32 56881.41 88888.00 2010-04-01 13:02:31.400 091 11700.48 217.30 56881.41 88888.00 2010-04-01 13:02:31.900 091 11700.39 217.26 56881.48 88888.00 2010-04-01 13:02:32.400 091 11700.36 217.35 56881.32 88888.00 2010-04-01 13:02:32.900 091 11700.43 217.34 56881.42 88888.00 2010-04-01 13:02:33.400 091 11700.46 217.30 56881.55 88888.00 2010-04-01 13:02:33.900 091 11700.52 217.30 56881.48 88888.00 2010-04-01 13:02:34.400 091 11700.75 217.26 56881.55 88888.00 2010-04-01 13:02:34.900 091 11700.65 217.15 56881.60 88888.00 2010-04-01 13:02:35.400 091 11700.51 217.17 56881.51 88888.00 2010-04-01 13:02:35.900 091 11700.57 217.14 56881.53 88888.00 2010-04-01 13:02:36.400 091 11700.57 217.19 56881.54 88888.00 2010-04-01 13:02:36.900 091 11700.41 217.10 56881.55 88888.00 2010-04-01 13:02:37.400 091 11700.39 217.10 56881.42 88888.00 2010-04-01 13:02:37.900 091 11700.50 217.11 56881.38 88888.00 2010-04-01 13:02:38.400 091 11700.51 217.00 56881.43 88888.00 2010-04-01 13:02:38.900 091 11700.59 217.06 56881.54 88888.00 2010-04-01 13:02:39.400 091 11700.70 217.11 56881.41 88888.00 2010-04-01 13:02:39.900 091 11700.50 217.08 56881.47 88888.00 2010-04-01 13:02:40.400 091 11700.44 217.05 56881.59 88888.00 2010-04-01 13:02:40.900 091 11700.46 217.04 56881.56 88888.00 2010-04-01 13:02:41.400 091 11700.55 216.88 56881.40 88888.00 2010-04-01 13:02:41.900 091 11700.55 216.86 56881.32 88888.00 2010-04-01 13:02:42.400 091 11700.56 216.77 56881.25 88888.00 2010-04-01 13:02:42.900 091 11700.58 216.77 56881.32 88888.00 2010-04-01 13:02:43.400 091 11700.58 216.67 56881.40 88888.00 2010-04-01 13:02:43.900 091 11700.62 216.63 56881.52 88888.00 2010-04-01 13:02:44.400 091 11700.63 216.63 56881.50 88888.00 2010-04-01 13:02:44.900 091 11700.62 216.57 56881.42 88888.00 2010-04-01 13:02:45.400 091 11700.74 216.45 56881.40 88888.00 2010-04-01 13:02:45.900 091 11700.73 216.45 56881.49 88888.00 2010-04-01 13:02:46.400 091 11700.65 216.47 56881.38 88888.00 2010-04-01 13:02:46.900 091 11700.57 216.42 56881.36 88888.00 2010-04-01 13:02:47.400 091 11700.63 216.42 56881.32 88888.00 2010-04-01 13:02:47.900 091 11700.65 216.38 56881.36 88888.00 2010-04-01 13:02:48.400 091 11700.69 216.43 56881.42 88888.00 2010-04-01 13:02:48.900 091 11700.80 216.39 56881.52 88888.00 2010-04-01 13:02:49.400 091 11700.86 216.38 56881.45 88888.00 2010-04-01 13:02:49.900 091 11700.71 216.46 56881.38 88888.00 2010-04-01 13:02:50.400 091 11700.80 216.47 56881.32 88888.00 2010-04-01 13:02:50.900 091 11700.80 216.45 56881.29 88888.00 2010-04-01 13:02:51.400 091 11700.71 216.40 56881.30 88888.00 2010-04-01 13:02:51.900 091 11700.85 216.40 56881.28 88888.00 2010-04-01 13:02:52.400 091 11700.88 216.42 56881.40 88888.00 2010-04-01 13:02:52.900 091 11701.04 216.38 56881.41 88888.00 2010-04-01 13:02:53.400 091 11701.08 216.40 56881.41 88888.00 2010-04-01 13:02:53.900 091 11701.01 216.35 56881.40 88888.00 2010-04-01 13:02:54.400 091 11701.12 216.35 56881.43 88888.00 2010-04-01 13:02:54.900 091 11701.18 216.25 56881.37 88888.00 2010-04-01 13:02:55.400 091 11701.31 216.20 56881.37 88888.00 2010-04-01 13:02:55.900 091 11701.26 216.26 56881.36 88888.00 2010-04-01 13:02:56.400 091 11701.29 216.30 56881.33 88888.00 2010-04-01 13:02:56.900 091 11701.47 216.13 56881.41 88888.00 2010-04-01 13:02:57.400 091 11701.54 216.15 56881.37 88888.00 2010-04-01 13:02:57.900 091 11701.45 216.13 56881.39 88888.00 2010-04-01 13:02:58.400 091 11701.32 216.10 56881.39 88888.00 2010-04-01 13:02:58.900 091 11701.29 216.10 56881.39 88888.00 2010-04-01 13:02:59.400 091 11701.38 216.15 56881.34 88888.00 2010-04-01 13:02:59.900 091 11701.38 216.17 56881.45 88888.00 2010-04-01 13:03:00.400 091 11701.37 216.13 56881.56 88888.00 2010-04-01 13:03:00.900 091 11701.44 216.13 56881.43 88888.00 2010-04-01 13:03:01.400 091 11701.30 216.19 56881.41 88888.00 2010-04-01 13:03:01.900 091 11701.30 216.17 56881.47 88888.00 2010-04-01 13:03:02.400 091 11701.29 216.14 56881.56 88888.00 2010-04-01 13:03:02.900 091 11701.29 216.07 56881.53 88888.00 2010-04-01 13:03:03.400 091 11701.22 216.14 56881.54 88888.00 2010-04-01 13:03:03.900 091 11701.15 216.04 56881.55 88888.00 2010-04-01 13:03:04.400 091 11701.15 216.09 56881.52 88888.00 2010-04-01 13:03:04.900 091 11701.20 216.13 56881.55 88888.00 2010-04-01 13:03:05.400 091 11701.25 216.16 56881.56 88888.00 2010-04-01 13:03:05.900 091 11701.21 216.19 56881.49 88888.00 2010-04-01 13:03:06.400 091 11701.15 216.19 56881.49 88888.00 2010-04-01 13:03:06.900 091 11701.07 216.03 56881.52 88888.00 2010-04-01 13:03:07.400 091 11701.07 215.98 56881.34 88888.00 2010-04-01 13:03:07.900 091 11701.01 216.02 56881.29 88888.00 2010-04-01 13:03:08.400 091 11700.97 215.96 56881.17 88888.00 2010-04-01 13:03:08.900 091 11700.91 215.91 56881.24 88888.00 2010-04-01 13:03:09.400 091 11700.79 215.97 56881.20 88888.00 2010-04-01 13:03:09.900 091 11700.85 216.00 56881.09 88888.00 2010-04-01 13:03:10.400 091 11700.80 216.07 56881.18 88888.00 2010-04-01 13:03:10.900 091 11700.89 216.04 56881.12 88888.00 2010-04-01 13:03:11.400 091 11700.90 216.06 56881.07 88888.00 2010-04-01 13:03:11.900 091 11700.82 216.10 56881.17 88888.00 2010-04-01 13:03:12.400 091 11700.81 216.03 56881.27 88888.00 2010-04-01 13:03:12.900 091 11700.81 215.88 56881.32 88888.00 2010-04-01 13:03:13.400 091 11700.68 215.91 56881.29 88888.00 2010-04-01 13:03:13.900 091 11700.62 215.99 56881.30 88888.00 2010-04-01 13:03:14.400 091 11700.69 216.04 56881.28 88888.00 2010-04-01 13:03:14.900 091 11701.03 216.00 56881.26 88888.00 2010-04-01 13:03:15.400 091 11701.11 216.00 56881.26 88888.00 2010-04-01 13:03:15.900 091 11701.12 216.02 56881.26 88888.00 2010-04-01 13:03:16.400 091 11700.99 216.08 56881.28 88888.00 2010-04-01 13:03:16.900 091 11700.57 216.12 56881.29 88888.00 2010-04-01 13:03:17.400 091 11700.42 216.09 56881.36 88888.00 2010-04-01 13:03:17.900 091 11700.31 216.07 56881.34 88888.00 2010-04-01 13:03:18.400 091 11700.24 216.06 56881.22 88888.00 2010-04-01 13:03:18.900 091 11700.19 216.12 56881.18 88888.00 2010-04-01 13:03:19.400 091 11700.26 216.14 56881.16 88888.00 2010-04-01 13:03:19.900 091 11700.23 216.09 56881.10 88888.00 2010-04-01 13:03:20.400 091 11700.22 216.20 56881.18 88888.00 2010-04-01 13:03:20.900 091 11700.35 216.20 56881.37 88888.00 2010-04-01 13:03:21.400 091 11700.30 216.23 56881.30 88888.00 2010-04-01 13:03:21.900 091 11700.23 216.23 56881.22 88888.00 2010-04-01 13:03:22.400 091 11700.33 216.24 56881.38 88888.00 2010-04-01 13:03:22.900 091 11700.30 216.22 56881.39 88888.00 2010-04-01 13:03:23.400 091 11700.23 216.25 56881.39 88888.00 2010-04-01 13:03:23.900 091 11700.06 216.26 56881.37 88888.00 2010-04-01 13:03:24.400 091 11700.07 216.26 56881.40 88888.00 2010-04-01 13:03:24.900 091 11700.19 216.25 56881.32 88888.00 2010-04-01 13:03:25.400 091 11700.14 216.27 56881.34 88888.00 2010-04-01 13:03:25.900 091 11700.17 216.32 56881.28 88888.00 2010-04-01 13:03:26.400 091 11700.14 216.29 56881.12 88888.00 2010-04-01 13:03:26.900 091 11700.13 216.27 56881.19 88888.00 2010-04-01 13:03:27.400 091 11700.19 216.28 56881.20 88888.00 2010-04-01 13:03:27.900 091 11700.19 216.25 56881.17 88888.00 2010-04-01 13:03:28.400 091 11700.11 216.17 56881.18 88888.00 2010-04-01 13:03:28.900 091 11700.15 216.14 56881.25 88888.00 2010-04-01 13:03:29.400 091 11700.09 216.20 56881.14 88888.00 2010-04-01 13:03:29.900 091 11699.98 216.23 56881.06 88888.00 2010-04-01 13:03:30.400 091 11699.97 216.23 56881.01 88888.00 2010-04-01 13:03:30.900 091 11699.97 216.20 56881.07 88888.00 2010-04-01 13:03:31.400 091 11700.07 216.19 56881.10 88888.00 2010-04-01 13:03:31.900 091 11700.10 216.16 56881.09 88888.00 2010-04-01 13:03:32.400 091 11700.18 216.08 56881.02 88888.00 2010-04-01 13:03:32.900 091 11700.20 216.04 56881.13 88888.00 2010-04-01 13:03:33.400 091 11700.14 216.13 56881.07 88888.00 2010-04-01 13:03:33.900 091 11700.09 216.19 56881.14 88888.00 2010-04-01 13:03:34.400 091 11700.12 216.17 56881.05 88888.00 2010-04-01 13:03:34.900 091 11700.20 216.14 56881.13 88888.00 2010-04-01 13:03:35.400 091 11700.14 216.20 56881.17 88888.00 2010-04-01 13:03:35.900 091 11700.13 216.19 56881.16 88888.00 2010-04-01 13:03:36.400 091 11700.18 216.17 56881.14 88888.00 2010-04-01 13:03:36.900 091 11700.23 216.23 56881.20 88888.00 2010-04-01 13:03:37.400 091 11700.28 216.26 56881.15 88888.00 2010-04-01 13:03:37.900 091 11700.29 216.24 56881.17 88888.00 2010-04-01 13:03:38.400 091 11700.11 216.24 56881.10 88888.00 2010-04-01 13:03:38.900 091 11700.10 216.23 56881.20 88888.00 2010-04-01 13:03:39.400 091 11700.11 216.27 56881.22 88888.00 2010-04-01 13:03:39.900 091 11700.18 216.29 56881.22 88888.00 2010-04-01 13:03:40.400 091 11700.14 216.30 56881.02 88888.00 2010-04-01 13:03:40.900 091 11700.14 216.24 56880.96 88888.00 2010-04-01 13:03:41.400 091 11700.25 216.20 56881.09 88888.00 2010-04-01 13:03:41.900 091 11700.32 216.30 56881.24 88888.00 2010-04-01 13:03:42.400 091 11700.31 216.28 56881.30 88888.00 2010-04-01 13:03:42.900 091 11700.30 216.29 56881.20 88888.00 2010-04-01 13:03:43.400 091 11700.36 216.36 56881.19 88888.00 2010-04-01 13:03:43.900 091 11700.34 216.38 56881.16 88888.00 2010-04-01 13:03:44.400 091 11700.42 216.37 56881.09 88888.00 2010-04-01 13:03:44.900 091 11700.34 216.36 56881.19 88888.00 2010-04-01 13:03:45.400 091 11700.44 216.37 56881.14 88888.00 2010-04-01 13:03:45.900 091 11700.40 216.39 56881.12 88888.00 2010-04-01 13:03:46.400 091 11700.28 216.49 56881.27 88888.00 2010-04-01 13:03:46.900 091 11700.34 216.45 56881.25 88888.00 2010-04-01 13:03:47.400 091 11700.34 216.43 56881.21 88888.00 2010-04-01 13:03:47.900 091 11700.35 216.40 56881.18 88888.00 2010-04-01 13:03:48.400 091 11700.36 216.33 56881.13 88888.00 2010-04-01 13:03:48.900 091 11700.34 216.37 56881.19 88888.00 2010-04-01 13:03:49.400 091 11700.32 216.37 56881.14 88888.00 2010-04-01 13:03:49.900 091 11700.35 216.36 56881.09 88888.00 2010-04-01 13:03:50.400 091 11700.41 216.32 56881.16 88888.00 2010-04-01 13:03:50.900 091 11700.40 216.37 56881.19 88888.00 2010-04-01 13:03:51.400 091 11700.32 216.42 56881.17 88888.00 2010-04-01 13:03:51.900 091 11700.34 216.42 56881.17 88888.00 2010-04-01 13:03:52.400 091 11700.23 216.44 56881.20 88888.00 2010-04-01 13:03:52.900 091 11700.31 216.54 56881.25 88888.00 2010-04-01 13:03:53.400 091 11700.41 216.54 56881.22 88888.00 2010-04-01 13:03:53.900 091 11700.43 216.46 56881.29 88888.00 2010-04-01 13:03:54.400 091 11700.46 216.38 56881.24 88888.00 2010-04-01 13:03:54.900 091 11700.40 216.43 56881.27 88888.00 2010-04-01 13:03:55.400 091 11700.34 216.48 56881.22 88888.00 2010-04-01 13:03:55.900 091 11700.29 216.49 56881.21 88888.00 2010-04-01 13:03:56.400 091 11700.24 216.56 56881.24 88888.00 2010-04-01 13:03:56.900 091 11700.35 216.48 56881.14 88888.00 2010-04-01 13:03:57.400 091 11700.36 216.48 56881.17 88888.00 2010-04-01 13:03:57.900 091 11700.18 216.54 56881.19 88888.00 2010-04-01 13:03:58.400 091 11700.24 216.54 56881.17 88888.00 2010-04-01 13:03:58.900 091 11700.28 216.55 56881.15 88888.00 2010-04-01 13:03:59.400 091 11700.23 216.60 56881.18 88888.00 2010-04-01 13:03:59.900 091 11700.17 216.57 56881.24 88888.00 2010-04-01 13:04:00.400 091 11700.19 216.61 56881.10 88888.00 2010-04-01 13:04:00.900 091 11700.41 216.66 56881.21 88888.00 2010-04-01 13:04:01.400 091 11700.40 216.73 56881.19 88888.00 2010-04-01 13:04:01.900 091 11700.32 216.71 56881.19 88888.00 2010-04-01 13:04:02.400 091 11700.36 216.74 56881.10 88888.00 2010-04-01 13:04:02.900 091 11700.47 216.73 56881.17 88888.00 2010-04-01 13:04:03.400 091 11700.39 216.76 56881.06 88888.00 2010-04-01 13:04:03.900 091 11700.36 216.78 56881.01 88888.00 2010-04-01 13:04:04.400 091 11700.40 216.84 56881.18 88888.00 2010-04-01 13:04:04.900 091 11700.42 216.83 56881.31 88888.00 2010-04-01 13:04:05.400 091 11700.66 216.83 56881.41 88888.00 2010-04-01 13:04:05.900 091 11700.68 216.81 56881.48 88888.00 2010-04-01 13:04:06.400 091 11700.59 216.83 56881.53 88888.00 2010-04-01 13:04:06.900 091 11700.64 216.84 56881.43 88888.00 2010-04-01 13:04:07.400 091 11700.75 216.63 56877.63 88888.00 2010-04-01 13:04:07.900 091 11700.68 216.70 56879.00 88888.00 2010-04-01 13:04:08.400 091 11700.70 216.85 56880.52 88888.00 2010-04-01 13:04:08.900 091 11700.71 216.93 56882.29 88888.00 2010-04-01 13:04:09.400 091 11700.77 216.95 56881.60 88888.00 2010-04-01 13:04:09.900 091 11700.71 216.94 56882.16 88888.00 2010-04-01 13:04:10.400 091 11700.70 216.81 56881.34 88888.00 2010-04-01 13:04:10.900 091 11700.59 216.79 56881.81 88888.00 2010-04-01 13:04:11.400 091 11700.60 216.85 56881.32 88888.00 2010-04-01 13:04:11.900 091 11700.56 216.98 56881.87 88888.00 2010-04-01 13:04:12.400 091 11700.57 216.90 56881.37 88888.00 2010-04-01 13:04:12.900 091 11700.57 216.90 56881.79 88888.00 2010-04-01 13:04:13.400 091 11700.62 216.86 56880.91 88888.00 2010-04-01 13:04:13.900 091 11700.70 216.90 56881.74 88888.00 2010-04-01 13:04:14.400 091 11700.69 216.98 56881.05 88888.00 2010-04-01 13:04:14.900 091 11700.58 216.97 56882.00 88888.00 2010-04-01 13:04:15.400 091 11700.57 216.88 56881.17 88888.00 2010-04-01 13:04:15.900 091 11700.56 216.93 56881.92 88888.00 2010-04-01 13:04:16.400 091 11700.57 216.91 56881.25 88888.00 2010-04-01 13:04:16.900 091 11700.54 217.03 56881.90 88888.00 2010-04-01 13:04:17.400 091 11700.58 217.03 56881.19 88888.00 2010-04-01 13:04:17.900 091 11700.64 217.05 56881.93 88888.00 2010-04-01 13:04:18.400 091 11700.54 216.94 56881.21 88888.00 2010-04-01 13:04:18.900 091 11700.51 216.98 56881.57 88888.00 2010-04-01 13:04:19.400 091 11700.45 216.95 56880.69 88888.00 2010-04-01 13:04:19.900 091 11700.43 217.08 56881.78 88888.00 2010-04-01 13:04:20.400 091 11700.51 217.04 56881.25 88888.00 2010-04-01 13:04:20.900 091 11700.46 217.16 56882.00 88888.00 2010-04-01 13:04:21.400 091 11700.43 217.15 56881.10 88888.00 2010-04-01 13:04:21.900 091 11700.41 217.15 56881.93 88888.00 2010-04-01 13:04:22.400 091 11700.45 217.19 56881.16 88888.00 2010-04-01 13:04:22.900 091 11700.47 217.25 56881.81 88888.00 2010-04-01 13:04:23.400 091 11700.45 217.24 56880.89 88888.00 2010-04-01 13:04:23.900 091 11700.36 217.26 56881.77 88888.00 2010-04-01 13:04:24.400 091 11700.39 217.16 56880.88 88888.00 2010-04-01 13:04:24.900 091 11700.45 217.21 56881.89 88888.00 2010-04-01 13:04:25.400 091 11700.47 217.21 56881.32 88888.00 2010-04-01 13:04:25.900 091 11700.52 217.21 56881.78 88888.00 2010-04-01 13:04:26.400 091 11700.48 217.29 56880.78 88888.00 2010-04-01 13:04:26.900 091 11700.29 217.38 56881.75 88888.00 2010-04-01 13:04:27.400 091 11700.20 217.25 56881.05 88888.00 2010-04-01 13:04:27.900 091 11700.33 217.30 56881.85 88888.00 2010-04-01 13:04:28.400 091 11700.40 217.26 56881.18 88888.00 2010-04-01 13:04:28.900 091 11700.45 217.38 56882.02 88888.00 2010-04-01 13:04:29.400 091 11700.48 217.25 56880.98 88888.00 2010-04-01 13:04:29.900 091 11700.37 217.26 56881.91 88888.00 2010-04-01 13:04:30.400 091 11700.36 217.22 56880.98 88888.00 2010-04-01 13:04:30.900 091 11700.36 217.16 56881.95 88888.00 2010-04-01 13:04:31.400 091 11700.43 217.11 56881.37 88888.00 2010-04-01 13:04:31.900 091 11700.55 217.19 56882.02 88888.00 2010-04-01 13:04:32.400 091 11700.52 217.17 56880.98 88888.00 2010-04-01 13:04:32.900 091 11700.59 217.25 56882.05 88888.00 2010-04-01 13:04:33.400 091 11700.60 217.20 56881.44 88888.00 2010-04-01 13:04:33.900 091 11700.56 217.31 56882.27 88888.00 2010-04-01 13:04:34.400 091 11700.71 217.34 56881.45 88888.00 2010-04-01 13:04:34.900 091 11700.62 217.31 56882.20 88888.00 2010-04-01 13:04:35.400 091 11700.58 217.34 56881.31 88888.00 2010-04-01 13:04:35.900 091 11700.58 217.38 56882.13 88888.00 2010-04-01 13:04:36.400 091 11700.58 217.37 56881.29 88888.00 2010-04-01 13:04:36.900 091 11700.64 217.47 56882.33 88888.00 2010-04-01 13:04:37.400 091 11700.66 217.44 56881.62 88888.00 2010-04-01 13:04:37.900 091 11700.70 217.52 56882.22 88888.00 2010-04-01 13:04:38.400 091 11700.65 217.46 56881.33 88888.00 2010-04-01 13:04:38.900 091 11700.64 217.56 56882.12 88888.00 2010-04-01 13:04:39.400 091 11700.73 217.50 56881.33 88888.00 2010-04-01 13:04:39.900 091 11700.63 217.49 56881.99 88888.00 2010-04-01 13:04:40.400 091 11700.63 217.37 56881.08 88888.00 2010-04-01 13:04:40.900 091 11700.59 217.42 56882.17 88888.00 2010-04-01 13:04:41.400 091 11700.58 217.46 56881.38 88888.00 2010-04-01 13:04:41.900 091 11700.64 217.46 56882.15 88888.00 2010-04-01 13:04:42.400 091 11700.80 217.38 56881.38 88888.00 2010-04-01 13:04:42.900 091 11700.90 217.44 56882.11 88888.00 2010-04-01 13:04:43.400 091 11700.81 217.34 56881.09 88888.00 2010-04-01 13:04:43.900 091 11700.87 217.42 56882.12 88888.00 2010-04-01 13:04:44.400 091 11700.84 217.44 56881.50 88888.00 2010-04-01 13:04:44.900 091 11700.86 217.50 56882.16 88888.00 2010-04-01 13:04:45.400 091 11700.79 217.51 56881.22 88888.00 2010-04-01 13:04:45.900 091 11700.79 217.51 56881.88 88888.00 2010-04-01 13:04:46.400 091 11700.81 217.44 56881.18 88888.00 2010-04-01 13:04:46.900 091 11700.68 217.44 56882.17 88888.00 2010-04-01 13:04:47.400 091 11700.69 217.36 56881.34 88888.00 2010-04-01 13:04:47.900 091 11700.70 217.36 56882.11 88888.00 2010-04-01 13:04:48.400 091 11700.70 217.31 56881.13 88888.00 2010-04-01 13:04:48.900 091 11700.63 217.42 56882.08 88888.00 2010-04-01 13:04:49.400 091 11700.58 217.42 56881.28 88888.00 2010-04-01 13:04:49.900 091 11700.46 217.55 56882.07 88888.00 2010-04-01 13:04:50.400 091 11700.43 217.50 56880.94 88888.00 2010-04-01 13:04:50.900 091 11700.42 217.64 56882.19 88888.00 2010-04-01 13:04:51.400 091 11700.45 217.55 56881.41 88888.00 2010-04-01 13:04:51.900 091 11700.48 217.56 56882.14 88888.00 2010-04-01 13:04:52.400 091 11700.47 217.49 56881.15 88888.00 2010-04-01 13:04:52.900 091 11700.36 217.55 56881.86 88888.00 2010-04-01 13:04:53.400 091 11700.33 217.58 56880.97 88888.00 2010-04-01 13:04:53.900 091 11700.31 217.64 56881.95 88888.00 2010-04-01 13:04:54.400 091 11700.29 217.65 56881.02 88888.00 2010-04-01 13:04:54.900 091 11700.21 217.69 56881.84 88888.00 2010-04-01 13:04:55.400 091 11700.19 217.70 56880.82 88888.00 2010-04-01 13:04:55.900 091 11700.10 217.81 56881.62 88888.00 2010-04-01 13:04:56.400 091 11700.14 217.77 56880.67 88888.00 2010-04-01 13:04:56.900 091 11700.07 217.81 56881.80 88888.00 2010-04-01 13:04:57.400 091 11700.09 217.71 56880.97 88888.00 2010-04-01 13:04:57.900 091 11700.10 217.75 56881.79 88888.00 2010-04-01 13:04:58.400 091 11700.12 217.74 56880.86 88888.00 2010-04-01 13:04:58.900 091 11700.10 217.74 56881.85 88888.00 2010-04-01 13:04:59.400 091 11700.05 217.71 56880.79 88888.00 2010-04-01 13:04:59.900 091 11699.90 217.89 56881.78 88888.00 2010-04-01 13:05:00.400 091 11699.99 217.93 56880.90 88888.00 2010-04-01 13:05:00.900 091 11700.01 218.02 56881.83 88888.00 2010-04-01 13:05:01.400 091 11700.00 217.93 56881.05 88888.00 2010-04-01 13:05:01.900 091 11699.92 217.98 56881.74 88888.00 2010-04-01 13:05:02.400 091 11699.89 217.99 56880.84 88888.00 2010-04-01 13:05:02.900 091 11699.91 218.08 56881.79 88888.00 2010-04-01 13:05:03.400 091 11699.90 218.02 56880.82 88888.00 2010-04-01 13:05:03.900 091 11699.81 218.09 56881.88 88888.00 2010-04-01 13:05:04.400 091 11699.75 218.08 56881.10 88888.00 2010-04-01 13:05:04.900 091 11699.86 218.11 56881.81 88888.00 2010-04-01 13:05:05.400 091 11699.95 218.11 56881.10 88888.00 2010-04-01 13:05:05.900 091 11699.99 218.19 56881.66 88888.00 2010-04-01 13:05:06.400 091 11699.96 218.06 56880.84 88888.00 2010-04-01 13:05:06.900 091 11699.86 218.00 56881.93 88888.00 2010-04-01 13:05:07.400 091 11699.89 218.01 56880.90 88888.00 2010-04-01 13:05:07.900 091 11699.91 218.05 56881.93 88888.00 2010-04-01 13:05:08.400 091 11699.95 218.01 56881.09 88888.00 2010-04-01 13:05:08.900 091 11699.95 218.09 56881.88 88888.00 2010-04-01 13:05:09.400 091 11700.01 218.10 56880.76 88888.00 2010-04-01 13:05:09.900 091 11700.05 218.21 56881.77 88888.00 2010-04-01 13:05:10.400 091 11700.03 218.20 56880.82 88888.00 2010-04-01 13:05:10.900 091 11700.10 218.20 56881.89 88888.00 2010-04-01 13:05:11.400 091 11700.09 218.12 56881.22 88888.00 2010-04-01 13:05:11.900 091 11699.97 218.15 56881.75 88888.00 2010-04-01 13:05:12.400 091 11699.95 218.06 56880.79 88888.00 2010-04-01 13:05:12.900 091 11700.07 218.13 56881.79 88888.00 2010-04-01 13:05:13.400 091 11699.99 218.09 56880.98 88888.00 2010-04-01 13:05:13.900 091 11699.92 218.15 56881.85 88888.00 2010-04-01 13:05:14.400 091 11699.91 218.11 56880.74 88888.00 2010-04-01 13:05:14.900 091 11699.85 218.16 56881.64 88888.00 2010-04-01 13:05:15.400 091 11699.84 218.12 56880.64 88888.00 2010-04-01 13:05:15.900 091 11699.79 218.09 56881.68 88888.00 2010-04-01 13:05:16.400 091 11699.76 217.99 56880.80 88888.00 2010-04-01 13:05:16.900 091 11699.91 218.06 56881.74 88888.00 2010-04-01 13:05:17.400 091 11700.06 217.96 56880.66 88888.00 2010-04-01 13:05:17.900 091 11699.95 217.97 56881.60 88888.00 2010-04-01 13:05:18.400 091 11700.01 217.97 56880.62 88888.00 2010-04-01 13:05:18.900 091 11699.91 218.06 56881.54 88888.00 2010-04-01 13:05:19.400 091 11699.91 218.00 56880.67 88888.00 2010-04-01 13:05:19.900 091 11699.92 218.05 56881.56 88888.00 2010-04-01 13:05:20.400 091 11699.88 218.03 56880.68 88888.00 2010-04-01 13:05:20.900 091 11699.84 218.15 56881.67 88888.00 2010-04-01 13:05:21.400 091 11699.75 218.25 56880.70 88888.00 2010-04-01 13:05:21.900 091 11699.81 218.29 56881.40 88888.00 2010-04-01 13:05:22.400 091 11699.76 218.25 56880.61 88888.00 2010-04-01 13:05:22.900 091 11699.74 218.27 56881.56 88888.00 2010-04-01 13:05:23.400 091 11699.85 218.22 56880.59 88888.00 2010-04-01 13:05:23.900 091 11699.79 218.23 56881.65 88888.00 2010-04-01 13:05:24.400 091 11699.74 218.23 56880.68 88888.00 2010-04-01 13:05:24.900 091 11699.67 218.26 56881.56 88888.00 2010-04-01 13:05:25.400 091 11699.69 218.22 56880.66 88888.00 2010-04-01 13:05:25.900 091 11699.77 218.43 56881.92 88888.00 2010-04-01 13:05:26.400 091 11699.72 218.42 56881.13 88888.00 2010-04-01 13:05:26.900 091 11699.74 218.42 56881.79 88888.00 2010-04-01 13:05:27.400 091 11699.72 218.35 56880.86 88888.00 2010-04-01 13:05:27.900 091 11699.78 218.40 56881.59 88888.00 2010-04-01 13:05:28.400 091 11699.74 218.47 56880.71 88888.00 2010-04-01 13:05:28.900 091 11699.70 218.44 56881.50 88888.00 2010-04-01 13:05:29.400 091 11699.84 218.29 56880.86 88888.00 2010-04-01 13:05:29.900 091 11699.91 218.38 56881.78 88888.00 2010-04-01 13:05:30.400 091 11699.92 218.32 56880.98 88888.00 2010-04-01 13:05:30.900 091 11699.95 218.23 56881.55 88888.00 2010-04-01 13:05:31.400 091 11699.92 218.18 56880.73 88888.00 2010-04-01 13:05:31.900 091 11699.84 218.33 56881.76 88888.00 2010-04-01 13:05:32.400 091 11699.96 218.28 56880.79 88888.00 2010-04-01 13:05:32.900 091 11699.90 218.29 56881.54 88888.00 2010-04-01 13:05:33.400 091 11699.94 218.25 56880.59 88888.00 2010-04-01 13:05:33.900 091 11699.88 218.26 56881.63 88888.00 2010-04-01 13:05:34.400 091 11699.91 218.18 56881.12 88888.00 2010-04-01 13:05:34.900 091 11699.87 218.23 56881.72 88888.00 2010-04-01 13:05:35.400 091 11699.89 218.21 56880.82 88888.00 2010-04-01 13:05:35.900 091 11699.87 218.23 56881.73 88888.00 2010-04-01 13:05:36.400 091 11699.87 218.08 56880.91 88888.00 2010-04-01 13:05:36.900 091 11699.79 218.11 56881.73 88888.00 2010-04-01 13:05:37.400 091 11699.66 218.15 56880.80 88888.00 2010-04-01 13:05:37.900 091 11699.54 218.23 56881.75 88888.00 2010-04-01 13:05:38.400 091 11699.59 218.12 56880.95 88888.00 2010-04-01 13:05:38.900 091 11699.56 218.22 56881.77 88888.00 2010-04-01 13:05:39.400 091 11699.55 218.18 56880.96 88888.00 2010-04-01 13:05:39.900 091 11699.55 218.18 56881.62 88888.00 2010-04-01 13:05:40.400 091 11699.61 218.13 56880.86 88888.00 2010-04-01 13:05:40.900 091 11699.66 218.17 56881.63 88888.00 2010-04-01 13:05:41.400 091 11699.59 218.22 56880.92 88888.00 2010-04-01 13:05:41.900 091 11699.56 218.27 56881.83 88888.00 2010-04-01 13:05:42.400 091 11699.61 218.21 56880.79 88888.00 2010-04-01 13:05:42.900 091 11699.46 218.07 56881.53 88888.00 2010-04-01 13:05:43.400 091 11699.52 217.98 56880.74 88888.00 2010-04-01 13:05:43.900 091 11699.51 218.03 56881.45 88888.00 2010-04-01 13:05:44.400 091 11699.35 218.01 56880.77 88888.00 2010-04-01 13:05:44.900 091 11699.32 217.96 56881.45 88888.00 2010-04-01 13:05:45.400 091 11699.52 217.86 56880.58 88888.00 2010-04-01 13:05:45.900 091 11699.40 217.96 56881.43 88888.00 2010-04-01 13:05:46.400 091 11699.31 218.00 56880.64 88888.00 2010-04-01 13:05:46.900 091 11699.28 218.06 56881.41 88888.00 2010-04-01 13:05:47.400 091 11699.18 218.00 56880.67 88888.00 2010-04-01 13:05:47.900 091 11699.14 218.09 56881.62 88888.00 2010-04-01 13:05:48.400 091 11699.14 218.01 56880.82 88888.00 2010-04-01 13:05:48.900 091 11699.19 218.00 56881.59 88888.00 2010-04-01 13:05:49.400 091 11699.13 217.93 56880.72 88888.00 2010-04-01 13:05:49.900 091 11699.02 218.01 56881.56 88888.00 2010-04-01 13:05:50.400 091 11699.07 217.98 56880.66 88888.00 2010-04-01 13:05:50.900 091 11699.12 218.07 56881.52 88888.00 2010-04-01 13:05:51.400 091 11699.18 218.02 56880.55 88888.00 2010-04-01 13:05:51.900 091 11699.13 218.05 56881.59 88888.00 2010-04-01 13:05:52.400 091 11699.16 217.99 56880.77 88888.00 2010-04-01 13:05:52.900 091 11699.18 218.08 56881.57 88888.00 2010-04-01 13:05:53.400 091 11699.06 218.02 56880.83 88888.00 2010-04-01 13:05:53.900 091 11698.85 218.09 56881.57 88888.00 2010-04-01 13:05:54.400 091 11698.96 218.07 56880.77 88888.00 2010-04-01 13:05:54.900 091 11698.96 218.10 56881.90 88888.00 2010-04-01 13:05:55.400 091 11698.99 218.09 56880.97 88888.00 2010-04-01 13:05:55.900 091 11698.90 218.06 56881.56 88888.00 2010-04-01 13:05:56.400 091 11698.84 218.09 56880.64 88888.00 2010-04-01 13:05:56.900 091 11698.78 218.09 56881.55 88888.00 2010-04-01 13:05:57.400 091 11698.73 218.02 56880.74 88888.00 2010-04-01 13:05:57.900 091 11698.74 218.10 56881.52 88888.00 2010-04-01 13:05:58.400 091 11698.72 218.06 56880.72 88888.00 2010-04-01 13:05:58.900 091 11698.74 218.19 56881.56 88888.00 2010-04-01 13:05:59.400 091 11698.63 218.17 56880.58 88888.00 2010-04-01 13:05:59.900 091 11698.60 218.17 56881.54 88888.00 2010-04-01 13:06:00.400 091 11698.68 218.06 56880.68 88888.00 2010-04-01 13:06:00.900 091 11698.61 218.03 56881.45 88888.00 2010-04-01 13:06:01.400 091 11698.71 217.99 56880.41 88888.00 2010-04-01 13:06:01.900 091 11698.75 218.08 56881.41 88888.00 2010-04-01 13:06:02.400 091 11698.74 218.07 56880.52 88888.00 2010-04-01 13:06:02.900 091 11698.75 218.13 56881.31 88888.00 2010-04-01 13:06:03.400 091 11698.74 218.07 56880.53 88888.00 2010-04-01 13:06:03.900 091 11698.67 218.13 56881.44 88888.00 2010-04-01 13:06:04.400 091 11698.66 218.12 56880.56 88888.00 2010-04-01 13:06:04.900 091 11698.71 218.25 56881.36 88888.00 2010-04-01 13:06:05.400 091 11698.76 218.12 56880.37 88888.00 2010-04-01 13:06:05.900 091 11698.73 218.16 56881.39 88888.00 2010-04-01 13:06:06.400 091 11698.72 218.15 56880.66 88888.00 2010-04-01 13:06:06.900 091 11698.69 218.13 56881.31 88888.00 2010-04-01 13:06:07.400 091 11698.69 218.15 56880.48 88888.00 2010-04-01 13:06:07.900 091 11698.62 218.28 56881.32 88888.00 2010-04-01 13:06:08.400 091 11698.69 218.21 56880.41 88888.00 2010-04-01 13:06:08.900 091 11698.65 218.20 56881.44 88888.00 2010-04-01 13:06:09.400 091 11698.66 218.16 56880.49 88888.00 2010-04-01 13:06:09.900 091 11698.73 218.13 56881.13 88888.00 2010-04-01 13:06:10.400 091 11698.79 218.09 56880.41 88888.00 2010-04-01 13:06:10.900 091 11698.76 218.19 56881.26 88888.00 2010-04-01 13:06:11.400 091 11698.77 218.15 56880.26 88888.00 2010-04-01 13:06:11.900 091 11698.69 218.12 56881.37 88888.00 2010-04-01 13:06:12.400 091 11698.73 218.13 56880.66 88888.00 2010-04-01 13:06:12.900 091 11698.77 218.18 56881.22 88888.00 2010-04-01 13:06:13.400 091 11698.76 218.18 56880.46 88888.00 2010-04-01 13:06:13.900 091 11698.75 218.30 56881.33 88888.00 2010-04-01 13:06:14.400 091 11698.82 218.32 56880.34 88888.00 2010-04-01 13:06:14.900 091 11698.66 218.29 56881.10 88888.00 2010-04-01 13:06:15.400 091 11698.60 218.16 56880.24 88888.00 2010-04-01 13:06:15.900 091 11698.58 218.22 56881.02 88888.00 2010-04-01 13:06:16.400 091 11698.58 218.31 56880.30 88888.00 2010-04-01 13:06:16.900 091 11698.51 218.37 56881.37 88888.00 2010-04-01 13:06:17.400 091 11698.52 218.32 56880.37 88888.00 2010-04-01 13:06:17.900 091 11698.67 218.36 56881.24 88888.00 2010-04-01 13:06:18.400 091 11698.65 218.40 56880.55 88888.00 2010-04-01 13:06:18.900 091 11698.65 218.43 56881.20 88888.00 2010-04-01 13:06:19.400 091 11698.57 218.40 56880.36 88888.00 2010-04-01 13:06:19.900 091 11698.55 218.42 56881.13 88888.00 2010-04-01 13:06:20.400 091 11698.56 218.43 56880.23 88888.00 2010-04-01 13:06:20.900 091 11698.57 218.52 56881.33 88888.00 2010-04-01 13:06:21.400 091 11698.52 218.47 56880.31 88888.00 2010-04-01 13:06:21.900 091 11698.50 218.51 56881.34 88888.00 2010-04-01 13:06:22.400 091 11698.61 218.50 56880.17 88888.00 2010-04-01 13:06:22.900 091 11698.53 218.59 56880.97 88888.00 2010-04-01 13:06:23.400 091 11698.52 218.43 56880.26 88888.00 2010-04-01 13:06:23.900 091 11698.56 218.36 56881.19 88888.00 2010-04-01 13:06:24.400 091 11698.57 218.37 56880.30 88888.00 2010-04-01 13:06:24.900 091 11698.58 218.40 56881.14 88888.00 2010-04-01 13:06:25.400 091 11698.56 218.43 56880.35 88888.00 2010-04-01 13:06:25.900 091 11698.51 218.48 56881.06 88888.00 2010-04-01 13:06:26.400 091 11698.45 218.46 56880.19 88888.00 2010-04-01 13:06:26.900 091 11698.37 218.50 56881.17 88888.00 2010-04-01 13:06:27.400 091 11698.31 218.47 56880.25 88888.00 2010-04-01 13:06:27.900 091 11698.37 218.46 56881.30 88888.00 2010-04-01 13:06:28.400 091 11698.41 218.42 56880.43 88888.00 2010-04-01 13:06:28.900 091 11698.35 218.47 56881.28 88888.00 2010-04-01 13:06:29.400 091 11698.41 218.43 56880.19 88888.00 2010-04-01 13:06:29.900 091 11698.30 218.53 56881.13 88888.00 2010-04-01 13:06:30.400 091 11698.28 218.41 56880.26 88888.00 2010-04-01 13:06:30.900 091 11698.26 218.44 56881.15 88888.00 2010-04-01 13:06:31.400 091 11698.33 218.42 56880.24 88888.00 2010-04-01 13:06:31.900 091 11698.32 218.53 56881.14 88888.00 2010-04-01 13:06:32.400 091 11698.33 218.44 56880.24 88888.00 2010-04-01 13:06:32.900 091 11698.10 218.43 56881.29 88888.00 2010-04-01 13:06:33.400 091 11697.99 218.48 56880.58 88888.00 2010-04-01 13:06:33.900 091 11697.96 218.52 56881.37 88888.00 2010-04-01 13:06:34.400 091 11697.94 218.58 56880.43 88888.00 2010-04-01 13:06:34.900 091 11697.82 218.52 56881.21 88888.00 2010-04-01 13:06:35.400 091 11697.95 218.46 56880.25 88888.00 2010-04-01 13:06:35.900 091 11697.88 218.50 56881.28 88888.00 2010-04-01 13:06:36.400 091 11697.82 218.47 56880.22 88888.00 2010-04-01 13:06:36.900 091 11697.71 218.58 56881.24 88888.00 2010-04-01 13:06:37.400 091 11697.77 218.50 56880.29 88888.00 2010-04-01 13:06:37.900 091 11697.76 218.57 56881.22 88888.00 2010-04-01 13:06:38.400 091 11697.61 218.50 56880.16 88888.00 2010-04-01 13:06:38.900 091 11697.44 218.57 56881.09 88888.00 2010-04-01 13:06:39.400 091 11697.55 218.49 56880.26 88888.00 2010-04-01 13:06:39.900 091 11697.49 218.59 56881.15 88888.00 2010-04-01 13:06:40.400 091 11697.45 218.62 56880.37 88888.00 2010-04-01 13:06:40.900 091 11697.37 218.68 56881.27 88888.00 2010-04-01 13:06:41.400 091 11697.23 218.63 56880.29 88888.00 2010-04-01 13:06:41.900 091 11697.25 218.70 56881.25 88888.00 2010-04-01 13:06:42.400 091 11697.34 218.62 56880.26 88888.00 2010-04-01 13:06:42.900 091 11697.38 218.69 56881.09 88888.00 2010-04-01 13:06:43.400 091 11697.36 218.72 56880.09 88888.00 2010-04-01 13:06:43.900 091 11697.31 218.81 56881.00 88888.00 2010-04-01 13:06:44.400 091 11697.26 218.80 56879.95 88888.00 2010-04-01 13:06:44.900 091 11697.19 218.92 56881.15 88888.00 2010-04-01 13:06:45.400 091 11697.18 218.81 56880.19 88888.00 2010-04-01 13:06:45.900 091 11697.02 218.92 56881.19 88888.00 2010-04-01 13:06:46.400 091 11697.00 218.96 56880.28 88888.00 2010-04-01 13:06:46.900 091 11697.05 218.93 56880.84 88888.00 2010-04-01 13:06:47.400 091 11697.06 218.93 56880.06 88888.00 2010-04-01 13:06:47.900 091 11696.88 219.09 56880.81 88888.00 2010-04-01 13:06:48.400 091 11697.00 219.08 56879.94 88888.00 2010-04-01 13:06:48.900 091 11696.99 219.15 56880.91 88888.00 2010-04-01 13:06:49.400 091 11696.87 219.00 56879.95 88888.00 2010-04-01 13:06:49.900 091 11696.87 219.10 56881.04 88888.00 2010-04-01 13:06:50.400 091 11696.86 219.06 56880.02 88888.00 2010-04-01 13:06:50.900 091 11696.78 219.07 56881.14 88888.00 2010-04-01 13:06:51.400 091 11696.92 219.11 56880.41 88888.00 2010-04-01 13:06:51.900 091 11696.94 219.13 56880.91 88888.00 2010-04-01 13:06:52.400 091 11696.91 219.12 56880.07 88888.00 2010-04-01 13:06:52.900 091 11696.92 219.17 56880.88 88888.00 2010-04-01 13:06:53.400 091 11696.97 219.20 56879.97 88888.00 2010-04-01 13:06:53.900 091 11696.93 219.22 56880.79 88888.00 2010-04-01 13:06:54.400 091 11696.89 219.09 56879.84 88888.00 2010-04-01 13:06:54.900 091 11696.84 219.18 56880.86 88888.00 2010-04-01 13:06:55.400 091 11696.85 219.18 56879.95 88888.00 2010-04-01 13:06:55.900 091 11696.84 219.19 56880.89 88888.00 2010-04-01 13:06:56.400 091 11696.87 219.19 56880.07 88888.00 2010-04-01 13:06:56.900 091 11696.83 219.27 56880.74 88888.00 2010-04-01 13:06:57.400 091 11696.78 219.30 56880.03 88888.00 2010-04-01 13:06:57.900 091 11696.73 219.32 56880.78 88888.00 2010-04-01 13:06:58.400 091 11696.66 219.29 56879.85 88888.00 2010-04-01 13:06:58.900 091 11696.49 219.31 56880.80 88888.00 2010-04-01 13:06:59.400 091 11696.59 219.29 56879.91 88888.00 2010-04-01 13:06:59.900 091 11696.69 219.39 56880.93 88888.00 2010-04-01 13:07:00.400 091 11696.70 219.42 56880.02 88888.00 2010-04-01 13:07:00.900 091 11696.60 219.49 56880.85 88888.00 2010-04-01 13:07:01.400 091 11696.65 219.34 56879.90 88888.00 2010-04-01 13:07:01.900 091 11696.62 219.38 56880.73 88888.00 2010-04-01 13:07:02.400 091 11696.63 219.40 56879.86 88888.00 2010-04-01 13:07:02.900 091 11696.63 219.50 56880.74 88888.00 2010-04-01 13:07:03.400 091 11696.70 219.51 56879.95 88888.00 2010-04-01 13:07:03.900 091 11696.76 219.51 56880.78 88888.00 2010-04-01 13:07:04.400 091 11696.71 219.62 56880.23 88888.00 2010-04-01 13:07:04.900 091 11696.73 219.65 56881.04 88888.00 2010-04-01 13:07:05.400 091 11696.83 219.59 56880.16 88888.00 2010-04-01 13:07:05.900 091 11696.75 219.60 56880.96 88888.00 2010-04-01 13:07:06.400 091 11696.67 219.58 56879.98 88888.00 2010-04-01 13:07:06.900 091 11696.70 219.65 56881.04 88888.00 2010-04-01 13:07:07.400 091 11696.81 219.64 56880.02 88888.00 2010-04-01 13:07:07.900 091 11696.73 219.73 56881.04 88888.00 2010-04-01 13:07:08.400 091 11696.76 219.65 56880.13 88888.00 2010-04-01 13:07:08.900 091 11696.75 219.73 56881.03 88888.00 2010-04-01 13:07:09.400 091 11696.81 219.71 56880.08 88888.00 2010-04-01 13:07:09.900 091 11696.69 219.76 56881.04 88888.00 2010-04-01 13:07:10.400 091 11696.83 219.85 56880.03 88888.00 2010-04-01 13:07:10.900 091 11696.86 219.91 56881.06 88888.00 2010-04-01 13:07:11.400 091 11696.80 219.86 56879.93 88888.00 2010-04-01 13:07:11.900 091 11696.73 219.96 56880.98 88888.00 2010-04-01 13:07:12.400 091 11696.77 219.89 56880.09 88888.00 2010-04-01 13:07:12.900 091 11696.76 219.96 56881.02 88888.00 2010-04-01 13:07:13.400 091 11696.74 220.03 56880.22 88888.00 2010-04-01 13:07:13.900 091 11696.67 220.09 56880.92 88888.00 2010-04-01 13:07:14.400 091 11696.72 220.08 56880.12 88888.00 2010-04-01 13:07:14.900 091 11696.59 220.15 56880.76 88888.00 2010-04-01 13:07:15.400 091 11696.67 220.12 56880.07 88888.00 2010-04-01 13:07:15.900 091 11696.67 220.11 56880.97 88888.00 2010-04-01 13:07:16.400 091 11696.62 220.14 56879.90 88888.00 2010-04-01 13:07:16.900 091 11696.76 220.29 56881.10 88888.00 2010-04-01 13:07:17.400 091 11696.82 220.26 56880.09 88888.00 2010-04-01 13:07:17.900 091 11696.74 220.28 56880.92 88888.00 2010-04-01 13:07:18.400 091 11696.76 220.29 56879.97 88888.00 2010-04-01 13:07:18.900 091 11696.80 220.31 56880.83 88888.00 2010-04-01 13:07:19.400 091 11696.82 220.35 56880.03 88888.00 2010-04-01 13:07:19.900 091 11696.81 220.45 56881.14 88888.00 2010-04-01 13:07:20.400 091 11696.92 220.35 56880.09 88888.00 2010-04-01 13:07:20.900 091 11696.87 220.43 56881.25 88888.00 2010-04-01 13:07:21.400 091 11696.94 220.34 56880.29 88888.00 2010-04-01 13:07:21.900 091 11696.92 220.36 56881.01 88888.00 2010-04-01 13:07:22.400 091 11696.96 220.34 56880.24 88888.00 2010-04-01 13:07:22.900 091 11696.91 220.45 56881.15 88888.00 2010-04-01 13:07:23.400 091 11696.89 220.35 56880.50 88888.00 2010-04-01 13:07:23.900 091 11696.88 220.40 56881.14 88888.00 2010-04-01 13:07:24.400 091 11696.95 220.40 56880.26 88888.00 2010-04-01 13:07:24.900 091 11696.91 220.44 56881.19 88888.00 2010-04-01 13:07:25.400 091 11696.86 220.42 56880.45 88888.00 2010-04-01 13:07:25.900 091 11696.87 220.43 56881.28 88888.00 2010-04-01 13:07:26.400 091 11696.83 220.33 56880.22 88888.00 2010-04-01 13:07:26.900 091 11696.82 220.41 56881.12 88888.00 2010-04-01 13:07:27.400 091 11696.77 220.44 56880.16 88888.00 2010-04-01 13:07:27.900 091 11696.71 220.44 56881.19 88888.00 2010-04-01 13:07:28.400 091 11696.80 220.39 56880.13 88888.00 2010-04-01 13:07:28.900 091 11696.71 220.54 56881.19 88888.00 2010-04-01 13:07:29.400 091 11696.63 220.49 56880.12 88888.00 2010-04-01 13:07:29.900 091 11696.54 220.54 56881.09 88888.00 2010-04-01 13:07:30.400 091 11696.53 220.45 56880.23 88888.00 2010-04-01 13:07:30.900 091 11696.46 220.42 56881.07 88888.00 2010-04-01 13:07:31.400 091 11696.46 220.37 56880.47 88888.00 2010-04-01 13:07:31.900 091 11696.39 220.47 56881.02 88888.00 2010-04-01 13:07:32.400 091 11696.39 220.45 56879.82 88888.00 2010-04-01 13:07:32.900 091 11696.31 220.61 56880.95 88888.00 2010-04-01 13:07:33.400 091 11696.32 220.59 56879.99 88888.00 2010-04-01 13:07:33.900 091 11696.38 220.59 56880.93 88888.00 2010-04-01 13:07:34.400 091 11696.43 220.47 56880.20 88888.00 2010-04-01 13:07:34.900 091 11696.36 220.47 56880.86 88888.00 2010-04-01 13:07:35.400 091 11696.31 220.37 56879.94 88888.00 2010-04-01 13:07:35.900 091 11696.44 220.45 56880.96 88888.00 2010-04-01 13:07:36.400 091 11696.38 220.50 56880.02 88888.00 2010-04-01 13:07:36.900 091 11696.33 220.59 56880.92 88888.00 2010-04-01 13:07:37.400 091 11696.26 220.59 56879.90 88888.00 2010-04-01 13:07:37.900 091 11696.21 220.62 56881.06 88888.00 2010-04-01 13:07:38.400 091 11696.30 220.63 56880.02 88888.00 2010-04-01 13:07:38.900 091 11696.28 220.72 56881.01 88888.00 2010-04-01 13:07:39.400 091 11696.22 220.60 56879.90 88888.00 2010-04-01 13:07:39.900 091 11696.20 220.59 56881.10 88888.00 2010-04-01 13:07:40.400 091 11696.25 220.60 56879.99 88888.00 2010-04-01 13:07:40.900 091 11696.25 220.65 56880.69 88888.00 2010-04-01 13:07:41.400 091 11696.28 220.61 56880.00 88888.00 2010-04-01 13:07:41.900 091 11696.20 220.71 56881.02 88888.00 2010-04-01 13:07:42.397 091 11696.24 220.62 56879.85 88888.00 2010-04-01 13:07:42.907 091 11696.28 220.73 56881.00 88888.00 2010-04-01 13:07:43.407 091 11696.26 220.67 56880.06 88888.00 2010-04-01 13:07:43.907 091 11696.31 220.76 56881.02 88888.00 2010-04-01 13:07:44.407 091 11696.42 220.72 56879.97 88888.00 2010-04-01 13:07:44.907 091 11696.24 220.79 56881.09 88888.00 2010-04-01 13:07:45.407 091 11696.24 220.83 56881.14 88888.00 2010-04-01 13:07:45.907 091 11696.28 220.82 56881.15 88888.00 2010-04-01 13:07:46.407 091 11696.33 220.79 56881.18 88888.00 2010-04-01 13:07:46.907 091 11696.38 220.77 56881.16 88888.00 2010-04-01 13:07:47.407 091 11696.44 220.79 56881.13 88888.00 2010-04-01 13:07:47.907 091 11696.46 220.77 56881.09 88888.00 2010-04-01 13:07:48.407 091 11696.52 220.73 56881.02 88888.00 2010-04-01 13:07:48.907 091 11696.62 220.76 56880.93 88888.00 2010-04-01 13:07:49.407 091 11696.66 220.72 56881.05 88888.00 2010-04-01 13:07:49.907 091 11696.75 220.66 56880.83 88888.00 2010-04-01 13:07:50.407 091 11696.85 220.65 56879.76 88888.00 2010-04-01 13:07:50.907 091 11696.76 220.63 56878.91 88888.00 2010-04-01 13:07:51.407 091 11696.67 220.67 56879.59 88888.00 2010-04-01 13:07:51.907 091 11696.77 220.75 56880.11 88888.00 2010-04-01 13:07:52.407 091 11696.81 220.73 56880.32 88888.00 2010-04-01 13:07:52.907 091 11696.76 220.71 56880.36 88888.00 2010-04-01 13:07:53.407 091 11696.81 220.65 56880.56 88888.00 2010-04-01 13:07:53.907 091 11696.84 220.67 56880.67 88888.00 2010-04-01 13:07:54.407 091 11696.91 220.66 56880.59 88888.00 2010-04-01 13:07:54.907 091 11696.94 220.66 56880.65 88888.00 2010-04-01 13:07:55.407 091 11696.89 220.64 56880.70 88888.00 2010-04-01 13:07:55.907 091 11696.98 220.69 56880.74 88888.00 2010-04-01 13:07:56.407 091 11696.99 220.69 56880.74 88888.00 2010-04-01 13:07:56.907 091 11697.05 220.72 56880.80 88888.00 2010-04-01 13:07:57.407 091 11697.11 220.76 56880.78 88888.00 2010-04-01 13:07:57.907 091 11697.12 220.80 56880.76 88888.00 2010-04-01 13:07:58.407 091 11697.21 220.81 56880.72 88888.00 2010-04-01 13:07:58.907 091 11697.26 220.86 56880.81 88888.00 2010-04-01 13:07:59.407 091 11697.39 220.82 56880.94 88888.00 2010-04-01 13:07:59.907 091 11697.48 220.77 56880.98 88888.00 2010-04-01 13:08:00.407 091 11697.44 220.79 56880.89 88888.00 2010-04-01 13:08:00.907 091 11697.49 220.84 56880.85 88888.00 2010-04-01 13:08:01.407 091 11697.59 220.86 56880.83 88888.00 2010-04-01 13:08:01.907 091 11697.51 220.87 56880.84 88888.00 2010-04-01 13:08:02.407 091 11697.42 220.83 56881.00 88888.00 2010-04-01 13:08:02.907 091 11697.50 220.76 56881.06 88888.00 2010-04-01 13:08:03.407 091 11697.60 220.76 56880.94 88888.00 2010-04-01 13:08:03.907 091 11697.64 220.72 56880.92 88888.00 2010-04-01 13:08:04.407 091 11697.66 220.81 56881.00 88888.00 2010-04-01 13:08:04.907 091 11697.61 220.83 56880.94 88888.00 2010-04-01 13:08:05.407 091 11697.64 220.77 56880.91 88888.00 2010-04-01 13:08:05.907 091 11697.66 220.79 56880.83 88888.00 2010-04-01 13:08:06.407 091 11697.73 220.83 56880.85 88888.00 2010-04-01 13:08:06.907 091 11697.75 220.83 56880.85 88888.00 2010-04-01 13:08:07.407 091 11697.89 220.85 56880.93 88888.00 2010-04-01 13:08:07.907 091 11697.90 220.86 56881.02 88888.00 2010-04-01 13:08:08.407 091 11697.95 220.84 56881.09 88888.00 2010-04-01 13:08:08.907 091 11697.93 220.79 56881.12 88888.00 2010-04-01 13:08:09.407 091 11698.01 220.72 56881.12 88888.00 2010-04-01 13:08:09.907 091 11697.99 220.85 56881.13 88888.00 2010-04-01 13:08:10.407 091 11697.86 220.84 56881.17 88888.00 2010-04-01 13:08:10.907 091 11697.88 220.83 56881.20 88888.00 2010-04-01 13:08:11.407 091 11698.03 220.85 56881.16 88888.00 2010-04-01 13:08:11.907 091 11697.97 220.87 56881.10 88888.00 2010-04-01 13:08:12.407 091 11698.08 220.84 56881.04 88888.00 2010-04-01 13:08:12.907 091 11698.21 220.85 56881.01 88888.00 2010-04-01 13:08:13.407 091 11698.12 220.84 56880.97 88888.00 2010-04-01 13:08:13.907 091 11698.00 220.83 56881.06 88888.00 2010-04-01 13:08:14.407 091 11697.97 220.74 56881.13 88888.00 2010-04-01 13:08:14.907 091 11698.01 220.73 56881.19 88888.00 2010-04-01 13:08:15.407 091 11697.97 220.70 56881.28 88888.00 2010-04-01 13:08:15.907 091 11697.99 220.73 56881.16 88888.00 2010-04-01 13:08:16.407 091 11698.01 220.73 56881.15 88888.00 2010-04-01 13:08:16.907 091 11697.93 220.80 56881.24 88888.00 2010-04-01 13:08:17.407 091 11697.99 220.80 56881.25 88888.00 2010-04-01 13:08:17.907 091 11697.97 220.81 56881.22 88888.00 2010-04-01 13:08:18.407 091 11697.89 220.85 56881.22 88888.00 2010-04-01 13:08:18.907 091 11697.93 220.89 56881.32 88888.00 2010-04-01 13:08:19.407 091 11697.97 220.86 56881.30 88888.00 2010-04-01 13:08:19.907 091 11697.89 220.87 56881.28 88888.00 2010-04-01 13:08:20.407 091 11697.89 220.86 56881.30 88888.00 2010-04-01 13:08:20.907 091 11697.88 220.82 56881.40 88888.00 2010-04-01 13:08:21.407 091 11697.86 220.84 56881.38 88888.00 2010-04-01 13:08:21.907 091 11697.78 220.82 56881.28 88888.00 2010-04-01 13:08:22.407 091 11697.87 220.84 56881.24 88888.00 2010-04-01 13:08:22.907 091 11697.97 220.83 56881.19 88888.00 2010-04-01 13:08:23.407 091 11697.85 220.82 56881.28 88888.00 2010-04-01 13:08:23.907 091 11697.86 220.87 56881.26 88888.00 2010-04-01 13:08:24.407 091 11697.83 220.92 56881.16 88888.00 2010-04-01 13:08:24.907 091 11697.83 220.91 56881.22 88888.00 2010-04-01 13:08:25.407 091 11697.85 220.97 56881.19 88888.00 2010-04-01 13:08:25.907 091 11697.82 220.95 56881.26 88888.00 2010-04-01 13:08:26.407 091 11697.82 220.93 56881.31 88888.00 2010-04-01 13:08:26.907 091 11697.68 221.05 56881.30 88888.00 2010-04-01 13:08:27.407 091 11697.68 221.13 56881.33 88888.00 2010-04-01 13:08:27.907 091 11697.67 221.10 56881.19 88888.00 2010-04-01 13:08:28.407 091 11697.64 221.07 56881.16 88888.00 2010-04-01 13:08:28.907 091 11697.61 221.10 56881.25 88888.00 2010-04-01 13:08:29.407 091 11697.65 221.11 56881.26 88888.00 2010-04-01 13:08:29.907 091 11697.54 221.11 56881.21 88888.00 2010-04-01 13:08:30.407 091 11697.50 221.15 56881.24 88888.00 2010-04-01 13:08:30.907 091 11697.43 221.14 56881.33 88888.00 2010-04-01 13:08:31.407 091 11697.38 221.10 56881.44 88888.00 2010-04-01 13:08:31.907 091 11697.53 221.07 56881.38 88888.00 2010-04-01 13:08:32.407 091 11697.55 221.11 56881.40 88888.00 2010-04-01 13:08:32.907 091 11697.51 221.13 56881.38 88888.00 2010-04-01 13:08:33.407 091 11697.47 221.11 56881.37 88888.00 2010-04-01 13:08:33.907 091 11697.51 221.15 56881.38 88888.00 2010-04-01 13:08:34.407 091 11697.43 221.16 56881.31 88888.00 2010-04-01 13:08:34.907 091 11697.39 221.10 56881.32 88888.00 2010-04-01 13:08:35.407 091 11697.43 221.08 56881.29 88888.00 2010-04-01 13:08:35.907 091 11697.47 221.05 56881.21 88888.00 2010-04-01 13:08:36.407 091 11697.43 221.11 56881.22 88888.00 2010-04-01 13:08:36.907 091 11697.33 221.14 56881.28 88888.00 2010-04-01 13:08:37.407 091 11697.38 221.01 56881.29 88888.00 2010-04-01 13:08:37.907 091 11697.27 221.02 56881.19 88888.00 2010-04-01 13:08:38.407 091 11697.28 221.11 56881.16 88888.00 2010-04-01 13:08:38.907 091 11697.39 221.25 56881.26 88888.00 2010-04-01 13:08:39.407 091 11697.41 221.31 56881.41 88888.00 2010-04-01 13:08:39.907 091 11697.38 221.36 56881.41 88888.00 2010-04-01 13:08:40.407 091 11697.44 221.40 56881.29 88888.00 2010-04-01 13:08:40.907 091 11697.25 221.36 56881.34 88888.00 2010-04-01 13:08:41.407 091 11697.27 221.24 56881.40 88888.00 2010-04-01 13:08:41.907 091 11697.34 221.24 56881.44 88888.00 2010-04-01 13:08:42.407 091 11697.31 221.26 56881.36 88888.00 2010-04-01 13:08:42.907 091 11697.42 221.12 56881.38 88888.00 2010-04-01 13:08:43.407 091 11697.57 221.13 56881.27 88888.00 2010-04-01 13:08:43.907 091 11697.45 221.08 56881.31 88888.00 2010-04-01 13:08:44.407 091 11697.37 221.08 56881.40 88888.00 2010-04-01 13:08:44.907 091 11697.26 221.14 56881.47 88888.00 2010-04-01 13:08:45.407 091 11697.37 221.18 56881.41 88888.00 2010-04-01 13:08:45.907 091 11697.45 221.11 56881.28 88888.00 2010-04-01 13:08:46.407 091 11697.39 221.12 56881.22 88888.00 2010-04-01 13:08:46.907 091 11697.38 221.13 56881.36 88888.00 2010-04-01 13:08:47.407 091 11697.45 221.13 56881.38 88888.00 2010-04-01 13:08:47.907 091 11697.48 221.12 56881.41 88888.00 2010-04-01 13:08:48.407 091 11697.45 221.15 56881.24 88888.00 2010-04-01 13:08:48.907 091 11697.48 221.11 56881.08 88888.00 2010-04-01 13:08:49.407 091 11697.53 221.10 56881.21 88888.00 2010-04-01 13:08:49.907 091 11697.52 221.15 56881.28 88888.00 2010-04-01 13:08:50.407 091 11697.55 221.15 56881.21 88888.00 2010-04-01 13:08:50.907 091 11697.66 221.14 56881.19 88888.00 2010-04-01 13:08:51.407 091 11697.78 221.07 56881.40 88888.00 2010-04-01 13:08:51.907 091 11697.70 221.11 56881.37 88888.00 2010-04-01 13:08:52.407 091 11697.66 221.15 56881.28 88888.00 2010-04-01 13:08:52.907 091 11697.61 221.22 56881.30 88888.00 2010-04-01 13:08:53.407 091 11697.57 221.18 56881.37 88888.00 2010-04-01 13:08:53.907 091 11697.60 221.17 56881.37 88888.00 2010-04-01 13:08:54.407 091 11697.62 221.18 56881.30 88888.00 2010-04-01 13:08:54.907 091 11697.62 221.27 56881.24 88888.00 2010-04-01 13:08:55.407 091 11697.66 221.33 56881.28 88888.00 2010-04-01 13:08:55.907 091 11697.65 221.28 56881.31 88888.00 2010-04-01 13:08:56.407 091 11697.82 221.28 56881.37 88888.00 2010-04-01 13:08:56.907 091 11697.87 221.31 56881.45 88888.00 2010-04-01 13:08:57.407 091 11697.82 221.32 56881.45 88888.00 2010-04-01 13:08:57.907 091 11697.88 221.35 56881.39 88888.00 2010-04-01 13:08:58.407 091 11697.89 221.33 56881.39 88888.00 2010-04-01 13:08:58.907 091 11697.96 221.34 56881.42 88888.00 2010-04-01 13:08:59.407 091 11697.95 221.18 56881.42 88888.00 2010-04-01 13:08:59.907 091 11698.08 221.08 56881.57 88888.00 2010-04-01 13:09:00.407 091 11698.05 221.26 56881.43 88888.00 2010-04-01 13:09:00.907 091 11698.11 221.28 56881.56 88888.00 2010-04-01 13:09:01.407 091 11698.15 221.25 56881.66 88888.00 2010-04-01 13:09:01.907 091 11698.22 221.30 56881.65 88888.00 2010-04-01 13:09:02.407 091 11698.39 221.26 56881.57 88888.00 2010-04-01 13:09:02.907 091 11698.32 221.24 56881.56 88888.00 2010-04-01 13:09:03.407 091 11698.26 221.33 56881.60 88888.00 2010-04-01 13:09:03.907 091 11698.24 221.34 56881.63 88888.00 2010-04-01 13:09:04.407 091 11698.38 221.33 56881.67 88888.00 2010-04-01 13:09:04.907 091 11698.45 221.21 56881.76 88888.00 2010-04-01 13:09:05.407 091 11698.45 221.28 56881.68 88888.00 2010-04-01 13:09:05.907 091 11698.48 221.27 56881.77 88888.00 2010-04-01 13:09:06.407 091 11698.52 221.27 56881.81 88888.00 2010-04-01 13:09:06.907 091 11698.61 221.31 56881.89 88888.00 2010-04-01 13:09:07.407 091 11698.71 221.34 56881.87 88888.00 2010-04-01 13:09:07.907 091 11698.63 221.43 56881.83 88888.00 2010-04-01 13:09:08.407 091 11698.69 221.43 56881.76 88888.00 2010-04-01 13:09:08.907 091 11698.67 221.43 56881.78 88888.00 2010-04-01 13:09:09.407 091 11698.67 221.47 56881.77 88888.00 2010-04-01 13:09:09.907 091 11698.61 221.32 56881.80 88888.00 2010-04-01 13:09:10.407 091 11698.56 221.25 56881.84 88888.00 2010-04-01 13:09:10.907 091 11698.58 221.23 56881.71 88888.00 2010-04-01 13:09:11.407 091 11698.63 221.22 56881.83 88888.00 2010-04-01 13:09:11.907 091 11698.66 221.21 56881.93 88888.00 2010-04-01 13:09:12.407 091 11698.63 221.25 56881.98 88888.00 2010-04-01 13:09:12.907 091 11698.61 221.33 56881.92 88888.00 2010-04-01 13:09:13.407 091 11698.69 221.36 56881.89 88888.00 2010-04-01 13:09:13.907 091 11698.72 221.30 56881.98 88888.00 2010-04-01 13:09:14.407 091 11698.57 221.25 56881.98 88888.00 2010-04-01 13:09:14.907 091 11698.60 221.23 56881.92 88888.00 2010-04-01 13:09:15.407 091 11698.58 221.32 56881.77 88888.00 2010-04-01 13:09:15.907 091 11698.57 221.27 56881.76 88888.00 2010-04-01 13:09:16.407 091 11698.58 221.25 56881.76 88888.00 2010-04-01 13:09:16.907 091 11698.50 221.23 56881.75 88888.00 2010-04-01 13:09:17.407 091 11698.43 221.27 56881.83 88888.00 2010-04-01 13:09:17.907 091 11698.42 221.31 56881.91 88888.00 2010-04-01 13:09:18.407 091 11698.35 221.31 56881.96 88888.00 2010-04-01 13:09:18.907 091 11698.45 221.23 56882.02 88888.00 2010-04-01 13:09:19.407 091 11698.39 221.20 56881.88 88888.00 2010-04-01 13:09:19.907 091 11698.27 221.36 56881.86 88888.00 2010-04-01 13:09:20.407 091 11698.17 221.45 56881.88 88888.00 2010-04-01 13:09:20.907 091 11698.09 221.38 56881.81 88888.00 2010-04-01 13:09:21.407 091 11698.09 221.34 56881.99 88888.00 2010-04-01 13:09:21.907 091 11698.03 221.32 56882.15 88888.00 2010-04-01 13:09:22.407 091 11697.99 221.25 56882.02 88888.00 2010-04-01 13:09:22.907 091 11698.08 221.27 56881.99 88888.00 2010-04-01 13:09:23.407 091 11698.07 221.36 56882.11 88888.00 2010-04-01 13:09:23.907 091 11698.00 221.38 56881.98 88888.00 2010-04-01 13:09:24.407 091 11698.08 221.37 56882.01 88888.00 2010-04-01 13:09:24.907 091 11698.06 221.37 56881.99 88888.00 2010-04-01 13:09:25.407 091 11698.05 221.36 56881.98 88888.00 2010-04-01 13:09:25.907 091 11698.11 221.33 56882.07 88888.00 2010-04-01 13:09:26.407 091 11698.08 221.35 56882.07 88888.00 2010-04-01 13:09:26.907 091 11698.03 221.32 56882.02 88888.00 2010-04-01 13:09:27.407 091 11698.08 221.34 56882.07 88888.00 2010-04-01 13:09:27.907 091 11698.08 221.31 56882.15 88888.00 2010-04-01 13:09:28.407 091 11698.07 221.25 56882.15 88888.00 2010-04-01 13:09:28.907 091 11698.01 221.24 56882.14 88888.00 2010-04-01 13:09:29.407 091 11697.99 221.18 56882.11 88888.00 2010-04-01 13:09:29.907 091 11697.99 221.04 56882.08 88888.00 2010-04-01 13:09:30.407 091 11698.08 221.10 56882.14 88888.00 2010-04-01 13:09:30.907 091 11698.10 221.14 56882.12 88888.00 2010-04-01 13:09:31.407 091 11697.99 221.24 56882.05 88888.00 2010-04-01 13:09:31.907 091 11697.99 221.12 56882.11 88888.00 2010-04-01 13:09:32.407 091 11698.10 221.13 56882.14 88888.00 2010-04-01 13:09:32.907 091 11697.97 221.23 56882.04 88888.00 2010-04-01 13:09:33.407 091 11698.09 221.16 56881.97 88888.00 2010-04-01 13:09:33.907 091 11698.13 221.24 56882.01 88888.00 2010-04-01 13:09:34.407 091 11698.19 221.14 56881.97 88888.00 2010-04-01 13:09:34.907 091 11698.11 221.18 56881.96 88888.00 2010-04-01 13:09:35.407 091 11698.27 221.11 56881.91 88888.00 2010-04-01 13:09:35.907 091 11698.20 221.12 56881.98 88888.00 2010-04-01 13:09:36.407 091 11698.20 221.04 56881.97 88888.00 2010-04-01 13:09:36.907 091 11698.41 221.06 56881.93 88888.00 2010-04-01 13:09:37.407 091 11698.33 221.07 56881.93 88888.00 2010-04-01 13:09:37.907 091 11698.26 221.00 56881.92 88888.00 2010-04-01 13:09:38.407 091 11698.33 221.04 56881.86 88888.00 2010-04-01 13:09:38.907 091 11698.26 221.04 56881.96 88888.00 2010-04-01 13:09:39.407 091 11698.23 221.03 56881.98 88888.00 2010-04-01 13:09:39.907 091 11698.32 221.05 56881.81 88888.00 2010-04-01 13:09:40.407 091 11698.29 221.07 56881.79 88888.00 2010-04-01 13:09:40.907 091 11698.23 220.98 56881.71 88888.00 2010-04-01 13:09:41.407 091 11698.24 221.06 56881.63 88888.00 2010-04-01 13:09:41.907 091 11698.21 221.03 56881.66 88888.00 2010-04-01 13:09:42.407 091 11698.26 221.05 56881.74 88888.00 2010-04-01 13:09:42.907 091 11698.34 221.02 56881.84 88888.00 2010-04-01 13:09:43.407 091 11698.42 220.94 56881.88 88888.00 2010-04-01 13:09:43.907 091 11698.37 220.89 56881.98 88888.00 2010-04-01 13:09:44.407 091 11698.24 221.02 56881.87 88888.00 2010-04-01 13:09:44.907 091 11698.37 221.07 56881.83 88888.00 2010-04-01 13:09:45.407 091 11698.29 220.98 56881.89 88888.00 2010-04-01 13:09:45.907 091 11698.31 220.95 56881.91 88888.00 2010-04-01 13:09:46.407 091 11698.39 220.94 56881.80 88888.00 2010-04-01 13:09:46.907 091 11698.32 220.90 56881.73 88888.00 2010-04-01 13:09:47.407 091 11698.40 220.92 56881.72 88888.00 2010-04-01 13:09:47.907 091 11698.40 220.89 56881.79 88888.00 2010-04-01 13:09:48.407 091 11698.39 220.84 56881.86 88888.00 2010-04-01 13:09:48.907 091 11698.44 220.81 56881.76 88888.00 2010-04-01 13:09:49.407 091 11698.37 220.76 56881.73 88888.00 2010-04-01 13:09:49.907 091 11698.44 220.80 56881.67 88888.00 2010-04-01 13:09:50.407 091 11698.57 220.79 56881.67 88888.00 2010-04-01 13:09:50.907 091 11698.56 220.75 56881.63 88888.00 2010-04-01 13:09:51.407 091 11698.56 220.66 56881.60 88888.00 2010-04-01 13:09:51.907 091 11698.55 220.69 56881.56 88888.00 2010-04-01 13:09:52.407 091 11698.56 220.77 56881.56 88888.00 2010-04-01 13:09:52.907 091 11698.68 220.77 56881.56 88888.00 2010-04-01 13:09:53.407 091 11698.61 220.72 56881.65 88888.00 2010-04-01 13:09:53.907 091 11698.72 220.70 56881.66 88888.00 2010-04-01 13:09:54.407 091 11698.66 220.67 56881.68 88888.00 2010-04-01 13:09:54.907 091 11698.78 220.66 56881.72 88888.00 2010-04-01 13:09:55.407 091 11698.68 220.62 56881.79 88888.00 2010-04-01 13:09:55.907 091 11698.66 220.63 56881.76 88888.00 2010-04-01 13:09:56.407 091 11698.71 220.54 56881.74 88888.00 2010-04-01 13:09:56.907 091 11698.83 220.57 56881.73 88888.00 2010-04-01 13:09:57.407 091 11698.94 220.53 56881.79 88888.00 2010-04-01 13:09:57.907 091 11698.98 220.46 56881.74 88888.00 2010-04-01 13:09:58.407 091 11699.06 220.49 56881.86 88888.00 2010-04-01 13:09:58.907 091 11699.14 220.49 56881.86 88888.00 2010-04-01 13:09:59.407 091 11699.19 220.57 56881.84 88888.00 2010-04-01 13:09:59.907 091 11699.16 220.54 56881.86 88888.00 2010-04-01 13:10:00.407 091 11699.17 220.59 56881.89 88888.00 2010-04-01 13:10:00.907 091 11699.28 220.62 56881.85 88888.00 2010-04-01 13:10:01.407 091 11699.23 220.59 56881.84 88888.00 2010-04-01 13:10:01.907 091 11699.20 220.55 56881.97 88888.00 2010-04-01 13:10:02.407 091 11699.32 220.54 56881.97 88888.00 2010-04-01 13:10:02.907 091 11699.31 220.70 56881.95 88888.00 2010-04-01 13:10:03.407 091 11699.31 220.76 56881.87 88888.00 2010-04-01 13:10:03.907 091 11699.27 220.59 56881.89 88888.00 2010-04-01 13:10:04.407 091 11699.44 220.54 56881.84 88888.00 2010-04-01 13:10:04.907 091 11699.53 220.54 56881.80 88888.00 2010-04-01 13:10:05.407 091 11699.55 220.54 56881.81 88888.00 2010-04-01 13:10:05.907 091 11699.57 220.57 56881.81 88888.00 2010-04-01 13:10:06.407 091 11699.66 220.53 56881.80 88888.00 2010-04-01 13:10:06.907 091 11699.72 220.50 56881.93 88888.00 2010-04-01 13:10:07.407 091 11699.75 220.39 56881.93 88888.00 2010-04-01 13:10:07.907 091 11699.80 220.36 56881.93 88888.00 2010-04-01 13:10:08.407 091 11699.84 220.39 56881.89 88888.00 2010-04-01 13:10:08.907 091 11699.87 220.39 56881.86 88888.00 2010-04-01 13:10:09.407 091 11699.84 220.39 56881.83 88888.00 2010-04-01 13:10:09.907 091 11699.83 220.42 56881.78 88888.00 2010-04-01 13:10:10.407 091 11699.83 220.42 56881.76 88888.00 2010-04-01 13:10:10.907 091 11699.81 220.47 56881.86 88888.00 2010-04-01 13:10:11.407 091 11699.94 220.54 56881.79 88888.00 2010-04-01 13:10:11.907 091 11699.96 220.50 56881.81 88888.00 2010-04-01 13:10:12.407 091 11699.92 220.41 56881.92 88888.00 2010-04-01 13:10:12.907 091 11699.98 220.45 56881.87 88888.00 2010-04-01 13:10:13.407 091 11699.92 220.39 56881.80 88888.00 2010-04-01 13:10:13.907 091 11699.91 220.32 56881.92 88888.00 2010-04-01 13:10:14.407 091 11699.99 220.24 56881.86 88888.00 2010-04-01 13:10:14.907 091 11700.05 220.23 56881.88 88888.00 2010-04-01 13:10:15.407 091 11699.91 220.18 56881.79 88888.00 2010-04-01 13:10:15.907 091 11699.92 220.30 56881.87 88888.00 2010-04-01 13:10:16.407 091 11699.94 220.34 56881.85 88888.00 2010-04-01 13:10:16.907 091 11699.90 220.26 56881.86 88888.00 2010-04-01 13:10:17.407 091 11699.98 220.14 56881.78 88888.00 2010-04-01 13:10:17.907 091 11700.05 220.15 56881.85 88888.00 2010-04-01 13:10:18.407 091 11700.01 220.19 56881.98 88888.00 2010-04-01 13:10:18.907 091 11699.97 220.23 56882.02 88888.00 2010-04-01 13:10:19.407 091 11700.02 220.22 56881.96 88888.00 2010-04-01 13:10:19.907 091 11700.13 220.18 56881.83 88888.00 2010-04-01 13:10:20.407 091 11700.10 220.19 56881.79 88888.00 2010-04-01 13:10:20.907 091 11700.11 220.19 56881.83 88888.00 2010-04-01 13:10:21.407 091 11700.17 220.20 56881.85 88888.00 2010-04-01 13:10:21.907 091 11700.15 220.12 56881.90 88888.00 2010-04-01 13:10:22.407 091 11700.12 220.12 56882.03 88888.00 2010-04-01 13:10:22.907 091 11700.08 220.10 56882.01 88888.00 2010-04-01 13:10:23.407 091 11700.07 220.09 56882.03 88888.00 2010-04-01 13:10:23.907 091 11700.12 219.99 56881.86 88888.00 2010-04-01 13:10:24.407 091 11700.22 220.01 56881.88 88888.00 2010-04-01 13:10:24.907 091 11700.05 219.98 56881.89 88888.00 2010-04-01 13:10:25.407 091 11699.98 219.98 56881.92 88888.00 2010-04-01 13:10:25.907 091 11700.13 219.98 56882.04 88888.00 2010-04-01 13:10:26.407 091 11700.21 219.92 56881.99 88888.00 2010-04-01 13:10:26.907 091 11700.13 219.93 56881.90 88888.00 2010-04-01 13:10:27.407 091 11700.06 219.89 56881.97 88888.00 2010-04-01 13:10:27.907 091 11700.05 219.90 56881.98 88888.00 2010-04-01 13:10:28.407 091 11700.13 219.85 56881.91 88888.00 2010-04-01 13:10:28.907 091 11700.22 219.89 56881.98 88888.00 2010-04-01 13:10:29.407 091 11700.21 219.82 56881.96 88888.00 2010-04-01 13:10:29.907 091 11700.20 219.79 56881.95 88888.00 2010-04-01 13:10:30.407 091 11700.23 219.81 56881.89 88888.00 2010-04-01 13:10:30.907 091 11700.20 219.80 56881.96 88888.00 2010-04-01 13:10:31.407 091 11700.19 219.75 56881.92 88888.00 2010-04-01 13:10:31.907 091 11700.20 219.73 56881.81 88888.00 2010-04-01 13:10:32.407 091 11700.13 219.65 56881.86 88888.00 2010-04-01 13:10:32.907 091 11700.17 219.73 56881.86 88888.00 2010-04-01 13:10:33.407 091 11700.18 219.76 56881.88 88888.00 2010-04-01 13:10:33.907 091 11700.19 219.71 56882.02 88888.00 2010-04-01 13:10:34.407 091 11700.19 219.70 56881.98 88888.00 2010-04-01 13:10:34.907 091 11700.25 219.67 56881.96 88888.00 2010-04-01 13:10:35.407 091 11700.31 219.64 56881.99 88888.00 2010-04-01 13:10:35.907 091 11700.32 219.63 56882.05 88888.00 2010-04-01 13:10:36.407 091 11700.41 219.57 56881.98 88888.00 2010-04-01 13:10:36.907 091 11700.51 219.63 56882.00 88888.00 2010-04-01 13:10:37.407 091 11700.63 219.59 56882.04 88888.00 2010-04-01 13:10:37.907 091 11700.55 219.64 56882.00 88888.00 2010-04-01 13:10:38.407 091 11700.53 219.59 56881.98 88888.00 2010-04-01 13:10:38.907 091 11700.60 219.59 56882.04 88888.00 2010-04-01 13:10:39.407 091 11700.57 219.60 56882.22 88888.00 2010-04-01 13:10:39.907 091 11700.48 219.54 56882.24 88888.00 2010-04-01 13:10:40.407 091 11700.57 219.54 56882.11 88888.00 2010-04-01 13:10:40.907 091 11700.60 219.49 56882.11 88888.00 2010-04-01 13:10:41.407 091 11700.59 219.41 56882.14 88888.00 2010-04-01 13:10:41.907 091 11700.59 219.41 56882.13 88888.00 2010-04-01 13:10:42.407 091 11700.62 219.47 56882.17 88888.00 2010-04-01 13:10:42.907 091 11700.92 219.41 56882.16 88888.00 2010-04-01 13:10:43.407 091 11700.82 219.48 56882.02 88888.00 2010-04-01 13:10:43.907 091 11700.76 219.41 56882.15 88888.00 2010-04-01 13:10:44.407 091 11700.84 219.45 56882.13 88888.00 2010-04-01 13:10:44.907 091 11700.77 219.44 56882.12 88888.00 2010-04-01 13:10:45.407 091 11700.88 219.47 56882.04 88888.00 2010-04-01 13:10:45.907 091 11700.90 219.48 56882.07 88888.00 2010-04-01 13:10:46.407 091 11700.96 219.49 56882.12 88888.00 2010-04-01 13:10:46.907 091 11700.86 219.58 56882.15 88888.00 2010-04-01 13:10:47.407 091 11700.97 219.63 56882.08 88888.00 2010-04-01 13:10:47.907 091 11700.89 219.60 56881.97 88888.00 2010-04-01 13:10:48.407 091 11700.85 219.64 56881.97 88888.00 2010-04-01 13:10:48.907 091 11700.99 219.63 56882.00 88888.00 2010-04-01 13:10:49.407 091 11701.04 219.74 56881.98 88888.00 2010-04-01 13:10:49.907 091 11701.07 219.80 56881.98 88888.00 2010-04-01 13:10:50.407 091 11701.11 219.76 56882.03 88888.00 2010-04-01 13:10:50.907 091 11701.16 219.73 56882.05 88888.00 2010-04-01 13:10:51.407 091 11701.14 219.74 56882.02 88888.00 2010-04-01 13:10:51.907 091 11701.27 219.70 56882.10 88888.00 2010-04-01 13:10:52.407 091 11701.21 219.68 56882.12 88888.00 2010-04-01 13:10:52.907 091 11701.32 219.74 56882.13 88888.00 2010-04-01 13:10:53.407 091 11701.37 219.71 56882.07 88888.00 2010-04-01 13:10:53.907 091 11701.34 219.74 56882.03 88888.00 2010-04-01 13:10:54.407 091 11701.30 219.78 56882.04 88888.00 2010-04-01 13:10:54.907 091 11701.25 219.76 56882.10 88888.00 2010-04-01 13:10:55.407 091 11701.30 219.69 56882.12 88888.00 2010-04-01 13:10:55.907 091 11701.46 219.64 56882.10 88888.00 2010-04-01 13:10:56.407 091 11701.33 219.71 56882.13 88888.00 2010-04-01 13:10:56.907 091 11701.15 219.73 56882.11 88888.00 2010-04-01 13:10:57.407 091 11701.12 219.73 56882.16 88888.00 2010-04-01 13:10:57.907 091 11701.21 219.67 56882.17 88888.00 2010-04-01 13:10:58.407 091 11701.42 219.63 56882.16 88888.00 2010-04-01 13:10:58.907 091 11701.58 219.71 56882.20 88888.00 2010-04-01 13:10:59.407 091 11701.52 219.70 56882.23 88888.00 2010-04-01 13:10:59.907 091 11701.54 219.74 56882.35 88888.00 2010-04-01 13:11:00.407 091 11701.69 219.73 56882.36 88888.00 2010-04-01 13:11:00.907 091 11701.71 219.62 56882.31 88888.00 2010-04-01 13:11:01.407 091 11701.70 219.63 56882.41 88888.00 2010-04-01 13:11:01.907 091 11701.78 219.59 56882.43 88888.00 2010-04-01 13:11:02.407 091 11701.87 219.50 56882.39 88888.00 2010-04-01 13:11:02.907 091 11701.82 219.47 56882.43 88888.00 2010-04-01 13:11:03.407 091 11701.90 219.48 56882.39 88888.00 2010-04-01 13:11:03.907 091 11701.85 219.52 56882.33 88888.00 2010-04-01 13:11:04.407 091 11701.86 219.51 56882.34 88888.00 2010-04-01 13:11:04.907 091 11701.68 219.43 56882.33 88888.00 2010-04-01 13:11:05.407 091 11701.83 219.45 56882.39 88888.00 2010-04-01 13:11:05.907 091 11702.06 219.45 56882.34 88888.00 2010-04-01 13:11:06.407 091 11702.05 219.31 56882.33 88888.00 2010-04-01 13:11:06.907 091 11702.08 219.23 56882.37 88888.00 2010-04-01 13:11:07.407 091 11702.19 219.27 56882.37 88888.00 2010-04-01 13:11:07.907 091 11702.23 219.21 56882.39 88888.00 2010-04-01 13:11:08.407 091 11702.15 219.17 56882.40 88888.00 2010-04-01 13:11:08.907 091 11702.25 219.14 56882.47 88888.00 2010-04-01 13:11:09.407 091 11702.37 219.17 56882.32 88888.00 2010-04-01 13:11:09.907 091 11702.42 219.15 56882.31 88888.00 2010-04-01 13:11:10.407 091 11702.54 219.10 56882.34 88888.00 2010-04-01 13:11:10.907 091 11702.49 219.10 56882.40 88888.00 2010-04-01 13:11:11.407 091 11702.31 219.00 56882.50 88888.00 2010-04-01 13:11:11.907 091 11702.41 218.94 56882.46 88888.00 2010-04-01 13:11:12.407 091 11702.47 218.98 56882.48 88888.00 2010-04-01 13:11:12.907 091 11702.53 218.97 56882.53 88888.00 2010-04-01 13:11:13.407 091 11702.52 219.06 56882.55 88888.00 2010-04-01 13:11:13.907 091 11702.49 218.98 56882.59 88888.00 2010-04-01 13:11:14.407 091 11702.61 218.89 56882.61 88888.00 2010-04-01 13:11:14.907 091 11702.60 218.89 56882.44 88888.00 2010-04-01 13:11:15.407 091 11702.61 218.77 56882.39 88888.00 2010-04-01 13:11:15.907 091 11702.64 218.72 56882.44 88888.00 2010-04-01 13:11:16.407 091 11702.65 218.71 56882.52 88888.00 2010-04-01 13:11:16.907 091 11702.73 218.69 56882.52 88888.00 2010-04-01 13:11:17.407 091 11702.66 218.58 56882.50 88888.00 2010-04-01 13:11:17.907 091 11702.69 218.59 56882.60 88888.00 2010-04-01 13:11:18.407 091 11702.80 218.57 56882.56 88888.00 2010-04-01 13:11:18.907 091 11702.76 218.61 56882.52 88888.00 2010-04-01 13:11:19.407 091 11702.79 218.56 56882.55 88888.00 2010-04-01 13:11:19.907 091 11702.86 218.39 56882.62 88888.00 2010-04-01 13:11:20.407 091 11702.87 218.40 56882.59 88888.00 2010-04-01 13:11:20.907 091 11702.80 218.40 56882.52 88888.00 2010-04-01 13:11:21.407 091 11703.02 218.38 56882.55 88888.00 2010-04-01 13:11:21.907 091 11703.06 218.36 56882.63 88888.00 2010-04-01 13:11:22.407 091 11702.91 218.30 56882.55 88888.00 2010-04-01 13:11:22.907 091 11702.90 218.28 56882.57 88888.00 2010-04-01 13:11:23.407 091 11703.01 218.17 56882.55 88888.00 2010-04-01 13:11:23.907 091 11703.14 218.10 56882.58 88888.00 2010-04-01 13:11:24.407 091 11703.12 218.00 56882.69 88888.00 2010-04-01 13:11:24.907 091 11703.14 218.00 56882.60 88888.00 2010-04-01 13:11:25.407 091 11703.02 217.96 56882.56 88888.00 2010-04-01 13:11:25.907 091 11703.06 217.93 56882.56 88888.00 2010-04-01 13:11:26.407 091 11703.14 217.88 56882.52 88888.00 2010-04-01 13:11:26.907 091 11703.17 217.92 56882.49 88888.00 2010-04-01 13:11:27.407 091 11703.33 217.88 56882.48 88888.00 2010-04-01 13:11:27.907 091 11703.16 217.87 56882.57 88888.00 2010-04-01 13:11:28.407 091 11703.18 217.89 56882.60 88888.00 2010-04-01 13:11:28.907 091 11703.24 217.87 56882.67 88888.00 2010-04-01 13:11:29.407 091 11703.23 217.78 56882.67 88888.00 2010-04-01 13:11:29.907 091 11703.14 217.78 56882.50 88888.00 2010-04-01 13:11:30.407 091 11703.10 217.82 56882.51 88888.00 2010-04-01 13:11:30.907 091 11703.15 217.79 56882.51 88888.00 2010-04-01 13:11:31.407 091 11703.16 217.71 56882.64 88888.00 2010-04-01 13:11:31.907 091 11703.25 217.66 56882.71 88888.00 2010-04-01 13:11:32.407 091 11703.25 217.58 56882.66 88888.00 2010-04-01 13:11:32.907 091 11703.26 217.62 56882.59 88888.00 2010-04-01 13:11:33.407 091 11703.29 217.69 56882.63 88888.00 2010-04-01 13:11:33.907 091 11703.21 217.68 56882.62 88888.00 2010-04-01 13:11:34.407 091 11703.13 217.70 56882.67 88888.00 2010-04-01 13:11:34.907 091 11703.24 217.67 56882.66 88888.00 2010-04-01 13:11:35.407 091 11703.40 217.64 56882.66 88888.00 2010-04-01 13:11:35.907 091 11703.50 217.50 56882.64 88888.00 2010-04-01 13:11:36.407 091 11703.48 217.39 56882.64 88888.00 2010-04-01 13:11:36.907 091 11703.48 217.45 56882.53 88888.00 2010-04-01 13:11:37.407 091 11703.43 217.50 56882.56 88888.00 2010-04-01 13:11:37.907 091 11703.38 217.47 56882.58 88888.00 2010-04-01 13:11:38.407 091 11703.58 217.40 56882.58 88888.00 2010-04-01 13:11:38.907 091 11703.59 217.36 56882.46 88888.00 2010-04-01 13:11:39.407 091 11703.59 217.37 56882.60 88888.00 2010-04-01 13:11:39.907 091 11703.69 217.38 56882.60 88888.00 2010-04-01 13:11:40.407 091 11703.65 217.32 56882.57 88888.00 2010-04-01 13:11:40.907 091 11703.67 217.34 56882.46 88888.00 2010-04-01 13:11:41.407 091 11703.60 217.29 56882.45 88888.00 2010-04-01 13:11:41.907 091 11703.56 217.22 56882.56 88888.00 2010-04-01 13:11:42.407 091 11703.73 217.19 56882.52 88888.00 2010-04-01 13:11:42.907 091 11703.72 217.22 56882.57 88888.00 2010-04-01 13:11:43.407 091 11703.77 217.19 56882.57 88888.00 2010-04-01 13:11:43.907 091 11703.90 217.15 56882.56 88888.00 2010-04-01 13:11:44.407 091 11703.94 217.20 56882.68 88888.00 2010-04-01 13:11:44.907 091 11703.90 217.27 56882.55 88888.00 2010-04-01 13:11:45.407 091 11703.93 217.25 56882.48 88888.00 2010-04-01 13:11:45.907 091 11703.93 217.21 56882.56 88888.00 2010-04-01 13:11:46.407 091 11703.90 217.16 56882.68 88888.00 2010-04-01 13:11:46.907 091 11704.01 217.08 56882.62 88888.00 2010-04-01 13:11:47.407 091 11704.06 217.06 56882.63 88888.00 2010-04-01 13:11:47.907 091 11704.26 217.00 56882.61 88888.00 2010-04-01 13:11:48.407 091 11704.19 217.03 56882.66 88888.00 2010-04-01 13:11:48.907 091 11704.10 217.03 56882.80 88888.00 2010-04-01 13:11:49.407 091 11704.06 217.08 56882.74 88888.00 2010-04-01 13:11:49.907 091 11704.18 217.16 56882.66 88888.00 2010-04-01 13:11:50.407 091 11704.33 217.00 56882.59 88888.00 2010-04-01 13:11:50.907 091 11704.28 217.03 56882.59 88888.00 2010-04-01 13:11:51.407 091 11704.35 217.03 56882.59 88888.00 2010-04-01 13:11:51.907 091 11704.41 217.00 56882.58 88888.00 2010-04-01 13:11:52.407 091 11704.38 216.98 56882.67 88888.00 2010-04-01 13:11:52.907 091 11704.36 217.05 56882.59 88888.00 2010-04-01 13:11:53.407 091 11704.45 216.95 56882.68 88888.00 2010-04-01 13:11:53.907 091 11704.35 216.96 56882.71 88888.00 2010-04-01 13:11:54.407 091 11704.39 217.05 56882.60 88888.00 2010-04-01 13:11:54.907 091 11704.38 216.95 56882.62 88888.00 2010-04-01 13:11:55.407 091 11704.32 217.04 56882.66 88888.00 2010-04-01 13:11:55.907 091 11704.39 217.07 56882.53 88888.00 2010-04-01 13:11:56.407 091 11704.45 217.07 56882.56 88888.00 2010-04-01 13:11:56.907 091 11704.49 216.96 56882.66 88888.00 2010-04-01 13:11:57.407 091 11704.37 216.99 56882.47 88888.00 2010-04-01 13:11:57.907 091 11704.34 216.94 56882.45 88888.00 2010-04-01 13:11:58.407 091 11704.33 216.97 56882.45 88888.00 2010-04-01 13:11:58.907 091 11704.37 216.97 56882.38 88888.00 2010-04-01 13:11:59.407 091 11704.36 216.95 56882.36 88888.00 2010-04-01 13:11:59.907 091 11704.44 216.98 56882.50 88888.00 2010-04-01 13:12:00.407 091 11704.40 217.07 56882.48 88888.00 2010-04-01 13:12:00.907 091 11704.36 217.08 56882.51 88888.00 2010-04-01 13:12:01.407 091 11704.41 217.01 56882.52 88888.00 2010-04-01 13:12:01.907 091 11704.43 216.94 56882.43 88888.00 2010-04-01 13:12:02.407 091 11704.39 216.90 56882.38 88888.00 2010-04-01 13:12:02.907 091 11704.30 216.99 56882.44 88888.00 2010-04-01 13:12:03.407 091 11704.37 216.95 56882.55 88888.00 2010-04-01 13:12:03.907 091 11704.33 217.01 56882.52 88888.00 2010-04-01 13:12:04.407 091 11704.32 216.98 56882.46 88888.00 2010-04-01 13:12:04.907 091 11704.26 216.95 56882.44 88888.00 2010-04-01 13:12:05.407 091 11704.14 216.85 56882.33 88888.00 2010-04-01 13:12:05.907 091 11704.12 216.76 56882.27 88888.00 2010-04-01 13:12:06.407 091 11704.10 216.83 56882.34 88888.00 2010-04-01 13:12:06.907 091 11704.17 216.91 56882.40 88888.00 2010-04-01 13:12:07.407 091 11704.23 216.90 56882.44 88888.00 2010-04-01 13:12:07.907 091 11704.06 216.89 56882.53 88888.00 2010-04-01 13:12:08.407 091 11703.99 216.93 56882.55 88888.00 2010-04-01 13:12:08.907 091 11704.07 216.94 56882.44 88888.00 2010-04-01 13:12:09.407 091 11704.03 216.97 56882.49 88888.00 2010-04-01 13:12:09.907 091 11704.04 217.01 56882.58 88888.00 2010-04-01 13:12:10.407 091 11703.96 216.98 56882.46 88888.00 2010-04-01 13:12:10.907 091 11703.92 217.04 56882.40 88888.00 2010-04-01 13:12:11.407 091 11703.90 217.00 56882.40 88888.00 2010-04-01 13:12:11.907 091 11703.92 217.03 56882.48 88888.00 2010-04-01 13:12:12.407 091 11703.88 217.06 56882.41 88888.00 2010-04-01 13:12:12.907 091 11703.83 217.09 56882.45 88888.00 2010-04-01 13:12:13.407 091 11703.82 217.08 56882.29 88888.00 2010-04-01 13:12:13.907 091 11703.85 217.08 56882.32 88888.00 2010-04-01 13:12:14.407 091 11703.81 217.09 56882.43 88888.00 2010-04-01 13:12:14.907 091 11703.76 217.13 56882.34 88888.00 2010-04-01 13:12:15.407 091 11703.82 217.15 56882.27 88888.00 2010-04-01 13:12:15.907 091 11703.79 217.20 56882.45 88888.00 2010-04-01 13:12:16.407 091 11703.72 217.22 56882.51 88888.00 2010-04-01 13:12:16.907 091 11703.70 217.30 56882.45 88888.00 2010-04-01 13:12:17.407 091 11703.76 217.36 56882.20 88888.00 2010-04-01 13:12:17.907 091 11703.68 217.38 56882.19 88888.00 2010-04-01 13:12:18.407 091 11703.60 217.41 56882.22 88888.00 2010-04-01 13:12:18.907 091 11703.61 217.39 56882.20 88888.00 2010-04-01 13:12:19.407 091 11703.61 217.44 56882.15 88888.00 2010-04-01 13:12:19.907 091 11703.56 217.48 56882.33 88888.00 2010-04-01 13:12:20.407 091 11703.45 217.46 56882.33 88888.00 2010-04-01 13:12:20.907 091 11703.47 217.47 56882.27 88888.00 2010-04-01 13:12:21.407 091 11703.40 217.47 56882.25 88888.00 2010-04-01 13:12:21.907 091 11703.44 217.48 56882.23 88888.00 2010-04-01 13:12:22.407 091 11703.33 217.47 56882.23 88888.00 2010-04-01 13:12:22.907 091 11703.32 217.44 56882.25 88888.00 2010-04-01 13:12:23.407 091 11703.28 217.44 56882.13 88888.00 2010-04-01 13:12:23.907 091 11703.25 217.44 56882.22 88888.00 2010-04-01 13:12:24.407 091 11703.27 217.55 56882.17 88888.00 2010-04-01 13:12:24.907 091 11703.25 217.62 56882.20 88888.00 2010-04-01 13:12:25.407 091 11703.17 217.56 56882.13 88888.00 2010-04-01 13:12:25.907 091 11703.29 217.59 56882.10 88888.00 2010-04-01 13:12:26.407 091 11703.27 217.70 56882.13 88888.00 2010-04-01 13:12:26.907 091 11703.23 217.70 56882.14 88888.00 2010-04-01 13:12:27.407 091 11703.17 217.71 56882.15 88888.00 2010-04-01 13:12:27.907 091 11703.22 217.76 56882.15 88888.00 2010-04-01 13:12:28.407 091 11703.18 217.75 56882.24 88888.00 2010-04-01 13:12:28.907 091 11703.17 217.79 56882.25 88888.00 2010-04-01 13:12:29.407 091 11703.13 217.80 56882.17 88888.00 2010-04-01 13:12:29.907 091 11703.06 217.86 56882.16 88888.00 2010-04-01 13:12:30.407 091 11703.06 217.96 56882.14 88888.00 2010-04-01 13:12:30.907 091 11703.05 218.03 56882.22 88888.00 2010-04-01 13:12:31.407 091 11703.11 218.07 56882.16 88888.00 2010-04-01 13:12:31.907 091 11703.07 218.18 56882.16 88888.00 2010-04-01 13:12:32.407 091 11703.06 218.15 56882.26 88888.00 2010-04-01 13:12:32.907 091 11703.14 218.06 56882.09 88888.00 2010-04-01 13:12:33.407 091 11703.11 218.01 56882.09 88888.00 2010-04-01 13:12:33.907 091 11703.05 218.06 56882.16 88888.00 2010-04-01 13:12:34.407 091 11703.17 218.13 56882.22 88888.00 2010-04-01 13:12:34.907 091 11703.18 218.13 56882.15 88888.00 2010-04-01 13:12:35.407 091 11703.13 218.08 56882.15 88888.00 2010-04-01 13:12:35.907 091 11703.16 218.12 56882.15 88888.00 2010-04-01 13:12:36.407 091 11703.01 218.11 56882.16 88888.00 2010-04-01 13:12:36.907 091 11702.99 218.21 56882.13 88888.00 2010-04-01 13:12:37.407 091 11703.00 218.11 56882.19 88888.00 2010-04-01 13:12:37.907 091 11703.00 218.13 56882.10 88888.00 2010-04-01 13:12:38.407 091 11703.03 218.12 56882.07 88888.00 2010-04-01 13:12:38.907 091 11702.93 218.12 56882.11 88888.00 2010-04-01 13:12:39.407 091 11702.95 218.10 56882.15 88888.00 2010-04-01 13:12:39.907 091 11703.00 218.11 56882.21 88888.00 2010-04-01 13:12:40.407 091 11702.98 218.08 56882.09 88888.00 2010-04-01 13:12:40.907 091 11702.93 218.10 56882.03 88888.00 2010-04-01 13:12:41.407 091 11702.90 218.08 56882.01 88888.00 2010-04-01 13:12:41.907 091 11702.92 218.02 56881.98 88888.00 2010-04-01 13:12:42.407 091 11702.81 217.97 56881.99 88888.00 2010-04-01 13:12:42.907 091 11702.82 217.99 56881.88 88888.00 2010-04-01 13:12:43.407 091 11702.89 218.02 56881.93 88888.00 2010-04-01 13:12:43.907 091 11702.72 218.08 56882.03 88888.00 2010-04-01 13:12:44.407 091 11702.72 218.09 56881.96 88888.00 2010-04-01 13:12:44.907 091 11702.83 218.10 56881.91 88888.00 2010-04-01 13:12:45.407 091 11702.78 218.16 56881.91 88888.00 2010-04-01 13:12:45.907 091 11702.69 218.17 56881.85 88888.00 2010-04-01 13:12:46.407 091 11702.78 218.17 56881.85 88888.00 2010-04-01 13:12:46.907 091 11702.84 218.17 56881.76 88888.00 2010-04-01 13:12:47.407 091 11702.75 218.11 56881.88 88888.00 2010-04-01 13:12:47.907 091 11702.64 218.18 56881.90 88888.00 2010-04-01 13:12:48.407 091 11702.59 218.12 56881.83 88888.00 2010-04-01 13:12:48.907 091 11702.81 218.11 56881.85 88888.00 2010-04-01 13:12:49.407 091 11702.79 218.13 56881.92 88888.00 2010-04-01 13:12:49.907 091 11702.76 218.10 56881.97 88888.00 2010-04-01 13:12:50.407 091 11702.88 218.17 56881.95 88888.00 2010-04-01 13:12:50.907 091 11702.84 218.23 56881.86 88888.00 2010-04-01 13:12:51.407 091 11702.83 218.16 56881.89 88888.00 2010-04-01 13:12:51.907 091 11702.87 218.18 56881.93 88888.00 2010-04-01 13:12:52.407 091 11702.88 218.16 56881.96 88888.00 2010-04-01 13:12:52.907 091 11702.91 218.15 56881.91 88888.00 2010-04-01 13:12:53.407 091 11702.82 218.05 56881.92 88888.00 2010-04-01 13:12:53.907 091 11702.75 218.09 56881.92 88888.00 2010-04-01 13:12:54.407 091 11702.89 218.10 56881.96 88888.00 2010-04-01 13:12:54.907 091 11702.99 218.07 56881.91 88888.00 2010-04-01 13:12:55.407 091 11703.00 218.05 56881.97 88888.00 2010-04-01 13:12:55.907 091 11703.00 218.10 56881.90 88888.00 2010-04-01 13:12:56.407 091 11703.03 218.06 56881.84 88888.00 2010-04-01 13:12:56.907 091 11703.16 218.03 56881.75 88888.00 2010-04-01 13:12:57.407 091 11703.11 218.01 56881.78 88888.00 2010-04-01 13:12:57.907 091 11703.13 217.96 56881.80 88888.00 2010-04-01 13:12:58.407 091 11703.16 217.88 56881.90 88888.00 2010-04-01 13:12:58.907 091 11703.16 217.90 56881.89 88888.00 2010-04-01 13:12:59.407 091 11703.17 217.88 56881.93 88888.00 2010-04-01 13:12:59.907 091 11703.23 217.91 56882.08 88888.00 2010-04-01 13:13:00.407 091 11703.26 217.90 56881.98 88888.00 2010-04-01 13:13:00.907 091 11703.28 217.80 56881.86 88888.00 2010-04-01 13:13:01.407 091 11703.37 217.89 56881.96 88888.00 2010-04-01 13:13:01.907 091 11703.31 217.85 56881.99 88888.00 2010-04-01 13:13:02.407 091 11703.29 217.87 56881.98 88888.00 2010-04-01 13:13:02.907 091 11703.35 217.85 56882.08 88888.00 2010-04-01 13:13:03.407 091 11703.38 217.89 56881.83 88888.00 2010-04-01 13:13:03.907 091 11703.33 217.83 56881.78 88888.00 2010-04-01 13:13:04.407 091 11703.33 217.87 56881.78 88888.00 2010-04-01 13:13:04.907 091 11703.34 217.86 56881.68 88888.00 2010-04-01 13:13:05.407 091 11703.29 217.85 56881.74 88888.00 2010-04-01 13:13:05.907 091 11703.14 217.78 56881.83 88888.00 2010-04-01 13:13:06.407 091 11703.24 217.75 56881.81 88888.00 2010-04-01 13:13:06.907 091 11703.12 217.70 56881.78 88888.00 2010-04-01 13:13:07.407 091 11703.29 217.68 56881.78 88888.00 2010-04-01 13:13:07.907 091 11703.27 217.61 56881.80 88888.00 2010-04-01 13:13:08.407 091 11703.26 217.66 56881.76 88888.00 2010-04-01 13:13:08.907 091 11703.28 217.60 56881.77 88888.00 2010-04-01 13:13:09.404 091 11703.25 217.62 56881.83 88888.00 2010-04-01 13:13:09.904 091 11703.31 217.70 56881.79 88888.00 2010-04-01 13:13:10.404 091 11703.18 217.72 56881.76 88888.00 2010-04-01 13:13:10.904 091 11703.07 217.69 56881.69 88888.00 2010-04-01 13:13:11.404 091 11703.00 217.61 56881.72 88888.00 2010-04-01 13:13:11.904 091 11703.14 217.70 56881.65 88888.00 2010-04-01 13:13:12.404 091 11703.17 217.72 56881.60 88888.00 2010-04-01 13:13:12.904 091 11703.17 217.76 56881.63 88888.00 2010-04-01 13:13:13.404 091 11703.22 217.68 56881.69 88888.00 2010-04-01 13:13:13.904 091 11703.18 217.57 56881.74 88888.00 2010-04-01 13:13:14.404 091 11703.16 217.56 56881.74 88888.00 2010-04-01 13:13:14.904 091 11703.14 217.56 56881.69 88888.00 2010-04-01 13:13:15.404 091 11703.06 217.57 56881.79 88888.00 2010-04-01 13:13:15.904 091 11703.22 217.58 56881.80 88888.00 2010-04-01 13:13:16.404 091 11703.33 217.56 56881.83 88888.00 2010-04-01 13:13:16.904 091 11703.21 217.61 56881.80 88888.00 2010-04-01 13:13:17.404 091 11703.10 217.60 56881.78 88888.00 2010-04-01 13:13:17.904 091 11703.22 217.50 56881.80 88888.00 2010-04-01 13:13:18.404 091 11703.22 217.52 56881.80 88888.00 2010-04-01 13:13:18.904 091 11703.29 217.48 56881.74 88888.00 2010-04-01 13:13:19.404 091 11703.24 217.49 56881.61 88888.00 2010-04-01 13:13:19.904 091 11703.21 217.51 56881.59 88888.00 2010-04-01 13:13:20.404 091 11703.21 217.52 56881.67 88888.00 2010-04-01 13:13:20.904 091 11703.24 217.61 56881.68 88888.00 2010-04-01 13:13:21.404 091 11703.31 217.65 56881.68 88888.00 2010-04-01 13:13:21.904 091 11703.14 217.57 56881.55 88888.00 2010-04-01 13:13:22.404 091 11703.15 217.47 56881.53 88888.00 2010-04-01 13:13:22.904 091 11703.20 217.47 56881.45 88888.00 2010-04-01 13:13:23.404 091 11703.34 217.45 56881.56 88888.00 2010-04-01 13:13:23.904 091 11703.29 217.36 56881.61 88888.00 2010-04-01 13:13:24.404 091 11703.22 217.38 56881.67 88888.00 2010-04-01 13:13:24.904 091 11703.36 217.40 56881.73 88888.00 2010-04-01 13:13:25.404 091 11703.57 217.44 56881.67 88888.00 2010-04-01 13:13:25.904 091 11703.51 217.49 56881.65 88888.00 2010-04-01 13:13:26.404 091 11703.51 217.44 56881.69 88888.00 2010-04-01 13:13:26.904 091 11703.51 217.48 56881.57 88888.00 2010-04-01 13:13:27.404 091 11703.48 217.51 56881.41 88888.00 2010-04-01 13:13:27.904 091 11703.50 217.41 56881.48 88888.00 2010-04-01 13:13:28.404 091 11703.55 217.41 56881.54 88888.00 2010-04-01 13:13:28.904 091 11703.56 217.40 56881.55 88888.00 2010-04-01 13:13:29.404 091 11703.50 217.35 56881.78 88888.00 2010-04-01 13:13:29.904 091 11703.53 217.47 56881.81 88888.00 2010-04-01 13:13:30.404 091 11703.57 217.48 56881.75 88888.00 2010-04-01 13:13:30.904 091 11703.60 217.45 56881.68 88888.00 2010-04-01 13:13:31.404 091 11703.53 217.44 56881.81 88888.00 2010-04-01 13:13:31.904 091 11703.58 217.44 56881.71 88888.00 2010-04-01 13:13:32.404 091 11703.51 217.38 56881.66 88888.00 2010-04-01 13:13:32.904 091 11703.62 217.40 56881.57 88888.00 2010-04-01 13:13:33.404 091 11703.63 217.49 56881.62 88888.00 2010-04-01 13:13:33.904 091 11703.61 217.49 56881.69 88888.00 2010-04-01 13:13:34.404 091 11703.59 217.49 56881.69 88888.00 2010-04-01 13:13:34.904 091 11703.68 217.51 56881.79 88888.00 2010-04-01 13:13:35.404 091 11703.77 217.49 56881.75 88888.00 2010-04-01 13:13:35.904 091 11703.67 217.52 56881.61 88888.00 2010-04-01 13:13:36.404 091 11703.73 217.56 56881.48 88888.00 2010-04-01 13:13:36.904 091 11703.72 217.48 56881.59 88888.00 2010-04-01 13:13:37.404 091 11703.69 217.46 56881.76 88888.00 2010-04-01 13:13:37.904 091 11703.57 217.39 56881.75 88888.00 2010-04-01 13:13:38.404 091 11703.55 217.37 56881.68 88888.00 2010-04-01 13:13:38.904 091 11703.66 217.45 56881.66 88888.00 2010-04-01 13:13:39.404 091 11703.61 217.50 56881.67 88888.00 2010-04-01 13:13:39.904 091 11703.68 217.51 56881.59 88888.00 2010-04-01 13:13:40.404 091 11703.71 217.46 56881.56 88888.00 2010-04-01 13:13:40.904 091 11703.71 217.54 56881.77 88888.00 2010-04-01 13:13:41.404 091 11703.71 217.55 56881.80 88888.00 2010-04-01 13:13:41.904 091 11703.83 217.51 56881.66 88888.00 2010-04-01 13:13:42.404 091 11703.76 217.50 56881.68 88888.00 2010-04-01 13:13:42.904 091 11703.77 217.52 56881.72 88888.00 2010-04-01 13:13:43.404 091 11703.68 217.61 56881.68 88888.00 2010-04-01 13:13:43.904 091 11703.54 217.62 56881.81 88888.00 2010-04-01 13:13:44.404 091 11703.66 217.55 56881.77 88888.00 2010-04-01 13:13:44.904 091 11703.65 217.55 56881.84 88888.00 2010-04-01 13:13:45.404 091 11703.67 217.61 56881.78 88888.00 2010-04-01 13:13:45.904 091 11703.77 217.62 56881.76 88888.00 2010-04-01 13:13:46.404 091 11703.63 217.65 56881.76 88888.00 2010-04-01 13:13:46.904 091 11703.56 217.66 56881.57 88888.00 2010-04-01 13:13:47.404 091 11703.53 217.66 56881.53 88888.00 2010-04-01 13:13:47.904 091 11703.46 217.70 56881.63 88888.00 2010-04-01 13:13:48.404 091 11703.45 217.79 56881.60 88888.00 2010-04-01 13:13:48.904 091 11703.44 217.87 56881.67 88888.00 2010-04-01 13:13:49.404 091 11703.42 217.88 56881.75 88888.00 2010-04-01 13:13:49.904 091 11703.39 217.82 56881.63 88888.00 2010-04-01 13:13:50.404 091 11703.43 217.85 56881.51 88888.00 2010-04-01 13:13:50.904 091 11703.37 217.81 56881.45 88888.00 2010-04-01 13:13:51.404 091 11703.40 217.92 56881.43 88888.00 2010-04-01 13:13:51.904 091 11703.47 217.97 56881.45 88888.00 2010-04-01 13:13:52.404 091 11703.36 218.06 56881.54 88888.00 2010-04-01 13:13:52.904 091 11703.23 218.02 56881.56 88888.00 2010-04-01 13:13:53.404 091 11703.29 218.03 56881.54 88888.00 2010-04-01 13:13:53.904 091 11703.28 218.03 56881.52 88888.00 2010-04-01 13:13:54.404 091 11703.09 217.98 56881.49 88888.00 2010-04-01 13:13:54.904 091 11703.05 218.03 56881.44 88888.00 2010-04-01 13:13:55.404 091 11703.03 218.02 56881.47 88888.00 2010-04-01 13:13:55.904 091 11703.06 217.96 56881.44 88888.00 2010-04-01 13:13:56.404 091 11703.00 217.93 56881.50 88888.00 2010-04-01 13:13:56.904 091 11702.94 218.07 56881.47 88888.00 2010-04-01 13:13:57.404 091 11702.91 218.08 56881.44 88888.00 2010-04-01 13:13:57.904 091 11702.93 218.10 56881.44 88888.00 2010-04-01 13:13:58.404 091 11702.90 218.19 56881.32 88888.00 2010-04-01 13:13:58.904 091 11702.90 218.23 56881.51 88888.00 2010-04-01 13:13:59.404 091 11702.94 218.23 56881.47 88888.00 2010-04-01 13:13:59.904 091 11703.02 218.28 56881.50 88888.00 2010-04-01 13:14:00.404 091 11702.95 218.31 56881.41 88888.00 2010-04-01 13:14:00.904 091 11702.98 218.35 56881.39 88888.00 2010-04-01 13:14:01.404 091 11702.77 218.36 56881.34 88888.00 2010-04-01 13:14:01.904 091 11702.79 218.31 56881.37 88888.00 2010-04-01 13:14:02.404 091 11702.80 218.32 56881.40 88888.00 2010-04-01 13:14:02.904 091 11702.81 218.33 56881.47 88888.00 2010-04-01 13:14:03.404 091 11702.68 218.32 56881.34 88888.00 2010-04-01 13:14:03.904 091 11702.71 218.40 56881.40 88888.00 2010-04-01 13:14:04.404 091 11702.67 218.47 56881.38 88888.00 2010-04-01 13:14:04.904 091 11702.62 218.50 56881.39 88888.00 2010-04-01 13:14:05.404 091 11702.54 218.59 56881.27 88888.00 2010-04-01 13:14:05.904 091 11702.56 218.71 56881.32 88888.00 2010-04-01 13:14:06.404 091 11702.56 218.69 56881.32 88888.00 2010-04-01 13:14:06.904 091 11702.53 218.68 56881.36 88888.00 2010-04-01 13:14:07.404 091 11702.64 218.71 56881.37 88888.00 2010-04-01 13:14:07.904 091 11702.64 218.84 56881.36 88888.00 2010-04-01 13:14:08.404 091 11702.61 218.87 56881.36 88888.00 2010-04-01 13:14:08.904 091 11702.64 218.86 56881.33 88888.00 2010-04-01 13:14:09.404 091 11702.67 218.93 56881.30 88888.00 2010-04-01 13:14:09.904 091 11702.76 218.98 56881.34 88888.00 2010-04-01 13:14:10.404 091 11702.66 219.03 56881.36 88888.00 2010-04-01 13:14:10.904 091 11702.61 219.06 56881.53 88888.00 2010-04-01 13:14:11.404 091 11702.65 219.02 56881.44 88888.00 2010-04-01 13:14:11.904 091 11702.75 219.02 56881.43 88888.00 2010-04-01 13:14:12.404 091 11702.68 219.07 56881.34 88888.00 2010-04-01 13:14:12.904 091 11702.81 219.12 56881.34 88888.00 2010-04-01 13:14:13.404 091 11702.81 219.14 56881.31 88888.00 2010-04-01 13:14:13.904 091 11702.78 219.18 56881.32 88888.00 2010-04-01 13:14:14.404 091 11702.73 219.23 56881.28 88888.00 2010-04-01 13:14:14.904 091 11702.61 219.30 56881.26 88888.00 2010-04-01 13:14:15.404 091 11702.60 219.38 56881.30 88888.00 2010-04-01 13:14:15.904 091 11702.62 219.39 56881.33 88888.00 2010-04-01 13:14:16.404 091 11702.72 219.39 56881.19 88888.00 2010-04-01 13:14:16.904 091 11702.78 219.39 56881.31 88888.00 2010-04-01 13:14:17.404 091 11702.69 219.48 56881.26 88888.00 2010-04-01 13:14:17.904 091 11702.75 219.50 56881.19 88888.00 2010-04-01 13:14:18.404 091 11702.79 219.49 56881.06 88888.00 2010-04-01 13:14:18.904 091 11702.98 219.42 56881.20 88888.00 2010-04-01 13:14:19.404 091 11702.93 219.41 56881.22 88888.00 2010-04-01 13:14:19.904 091 11703.00 219.43 56881.22 88888.00 2010-04-01 13:14:20.404 091 11703.11 219.52 56881.28 88888.00 2010-04-01 13:14:20.904 091 11703.00 219.51 56881.38 88888.00 2010-04-01 13:14:21.404 091 11703.05 219.51 56881.45 88888.00 2010-04-01 13:14:21.904 091 11703.02 219.58 56881.49 88888.00 2010-04-01 13:14:22.404 091 11703.03 219.64 56881.43 88888.00 2010-04-01 13:14:22.904 091 11703.13 219.68 56881.44 88888.00 2010-04-01 13:14:23.404 091 11703.18 219.62 56881.29 88888.00 2010-04-01 13:14:23.904 091 11703.17 219.70 56881.22 88888.00 2010-04-01 13:14:24.404 091 11703.26 219.75 56881.40 88888.00 2010-04-01 13:14:24.904 091 11703.35 219.80 56881.39 88888.00 2010-04-01 13:14:25.404 091 11703.46 219.79 56881.45 88888.00 2010-04-01 13:14:25.904 091 11703.46 219.75 56881.41 88888.00 2010-04-01 13:14:26.404 091 11703.44 219.83 56881.53 88888.00 2010-04-01 13:14:26.904 091 11703.46 219.88 56881.49 88888.00 2010-04-01 13:14:27.404 091 11703.55 219.92 56881.44 88888.00 2010-04-01 13:14:27.904 091 11703.43 219.91 56881.54 88888.00 2010-04-01 13:14:28.404 091 11703.51 219.90 56881.47 88888.00 2010-04-01 13:14:28.904 091 11703.47 219.92 56881.52 88888.00 2010-04-01 13:14:29.404 091 11703.58 219.98 56881.61 88888.00 2010-04-01 13:14:29.904 091 11703.49 219.96 56881.59 88888.00 2010-04-01 13:14:30.404 091 11703.55 219.92 56881.55 88888.00 2010-04-01 13:14:30.904 091 11703.62 219.96 56881.61 88888.00 2010-04-01 13:14:31.404 091 11703.69 219.96 56881.63 88888.00 2010-04-01 13:14:31.904 091 11703.71 219.83 56881.68 88888.00 2010-04-01 13:14:32.404 091 11703.74 219.79 56881.73 88888.00 2010-04-01 13:14:32.904 091 11703.78 219.84 56881.66 88888.00 2010-04-01 13:14:33.404 091 11703.82 219.83 56881.64 88888.00 2010-04-01 13:14:33.904 091 11703.92 219.89 56881.44 88888.00 2010-04-01 13:14:34.404 091 11703.91 219.93 56881.60 88888.00 2010-04-01 13:14:34.904 091 11703.88 219.88 56881.66 88888.00 2010-04-01 13:14:35.404 091 11704.00 219.80 56881.75 88888.00 2010-04-01 13:14:35.904 091 11704.04 219.83 56881.72 88888.00 2010-04-01 13:14:36.404 091 11703.96 219.92 56881.66 88888.00 2010-04-01 13:14:36.904 091 11704.00 219.98 56881.68 88888.00 2010-04-01 13:14:37.404 091 11704.08 220.00 56881.72 88888.00 2010-04-01 13:14:37.904 091 11704.33 220.01 56881.65 88888.00 2010-04-01 13:14:38.404 091 11704.28 219.91 56881.60 88888.00 2010-04-01 13:14:38.904 091 11704.25 219.91 56881.63 88888.00 2010-04-01 13:14:39.404 091 11704.43 219.84 56881.63 88888.00 2010-04-01 13:14:39.904 091 11704.44 219.90 56881.59 88888.00 2010-04-01 13:14:40.404 091 11704.38 219.91 56881.65 88888.00 2010-04-01 13:14:40.904 091 11704.44 219.88 56881.66 88888.00 2010-04-01 13:14:41.404 091 11704.52 219.91 56881.67 88888.00 2010-04-01 13:14:41.904 091 11704.54 219.88 56881.73 88888.00 2010-04-01 13:14:42.404 091 11704.52 219.92 56881.79 88888.00 2010-04-01 13:14:42.904 091 11704.59 219.92 56881.68 88888.00 2010-04-01 13:14:43.404 091 11704.49 219.88 56881.73 88888.00 2010-04-01 13:14:43.904 091 11704.48 219.88 56881.74 88888.00 2010-04-01 13:14:44.404 091 11704.57 219.78 56881.75 88888.00 2010-04-01 13:14:44.904 091 11704.71 219.79 56881.78 88888.00 2010-04-01 13:14:45.404 091 11704.71 219.81 56881.75 88888.00 2010-04-01 13:14:45.904 091 11704.66 219.80 56881.85 88888.00 2010-04-01 13:14:46.404 091 11704.67 219.74 56881.86 88888.00 2010-04-01 13:14:46.904 091 11704.74 219.74 56881.80 88888.00 2010-04-01 13:14:47.404 091 11704.66 219.75 56881.78 88888.00 2010-04-01 13:14:47.904 091 11704.60 219.71 56881.76 88888.00 2010-04-01 13:14:48.404 091 11704.63 219.68 56881.78 88888.00 2010-04-01 13:14:48.904 091 11704.67 219.71 56881.77 88888.00 2010-04-01 13:14:49.404 091 11704.75 219.69 56881.80 88888.00 2010-04-01 13:14:49.904 091 11704.77 219.61 56881.87 88888.00 2010-04-01 13:14:50.404 091 11704.68 219.59 56881.79 88888.00 2010-04-01 13:14:50.904 091 11704.72 219.60 56881.84 88888.00 2010-04-01 13:14:51.404 091 11704.79 219.57 56881.80 88888.00 2010-04-01 13:14:51.904 091 11704.81 219.54 56881.84 88888.00 2010-04-01 13:14:52.404 091 11704.81 219.57 56881.87 88888.00 2010-04-01 13:14:52.904 091 11704.79 219.50 56881.85 88888.00 2010-04-01 13:14:53.404 091 11704.79 219.51 56881.88 88888.00 2010-04-01 13:14:53.904 091 11704.86 219.59 56881.81 88888.00 2010-04-01 13:14:54.404 091 11704.88 219.60 56881.89 88888.00 2010-04-01 13:14:54.904 091 11704.85 219.64 56882.07 88888.00 2010-04-01 13:14:55.404 091 11704.93 219.58 56882.02 88888.00 2010-04-01 13:14:55.904 091 11704.97 219.62 56881.83 88888.00 2010-04-01 13:14:56.404 091 11704.86 219.52 56881.87 88888.00 2010-04-01 13:14:56.904 091 11704.92 219.53 56881.92 88888.00 2010-04-01 13:14:57.404 091 11704.93 219.48 56881.95 88888.00 2010-04-01 13:14:57.904 091 11704.90 219.44 56881.89 88888.00 2010-04-01 13:14:58.404 091 11704.92 219.40 56881.76 88888.00 2010-04-01 13:14:58.904 091 11705.04 219.43 56881.78 88888.00 2010-04-01 13:14:59.404 091 11704.97 219.43 56881.91 88888.00 2010-04-01 13:14:59.904 091 11704.89 219.45 56881.85 88888.00 2010-04-01 13:15:00.404 091 11704.96 219.44 56881.85 88888.00 2010-04-01 13:15:00.904 091 11705.00 219.43 56881.92 88888.00 2010-04-01 13:15:01.404 091 11704.86 219.39 56881.92 88888.00 2010-04-01 13:15:01.904 091 11704.79 219.41 56881.90 88888.00 2010-04-01 13:15:02.404 091 11704.79 219.40 56881.91 88888.00 2010-04-01 13:15:02.904 091 11704.69 219.42 56881.91 88888.00 2010-04-01 13:15:03.404 091 11704.68 219.47 56881.89 88888.00 2010-04-01 13:15:03.904 091 11704.81 219.52 56881.89 88888.00 2010-04-01 13:15:04.404 091 11704.89 219.53 56881.80 88888.00 2010-04-01 13:15:04.904 091 11704.83 219.51 56881.86 88888.00 2010-04-01 13:15:05.404 091 11704.82 219.48 56881.85 88888.00 2010-04-01 13:15:05.904 091 11704.85 219.43 56881.87 88888.00 2010-04-01 13:15:06.404 091 11704.78 219.39 56881.91 88888.00 2010-04-01 13:15:06.904 091 11704.70 219.34 56881.80 88888.00 2010-04-01 13:15:07.404 091 11704.79 219.38 56881.76 88888.00 2010-04-01 13:15:07.904 091 11704.78 219.47 56881.81 88888.00 2010-04-01 13:15:08.404 091 11704.79 219.42 56881.78 88888.00 2010-04-01 13:15:08.904 091 11704.77 219.48 56881.86 88888.00 2010-04-01 13:15:09.404 091 11704.85 219.48 56881.93 88888.00 2010-04-01 13:15:09.904 091 11704.96 219.52 56881.95 88888.00 2010-04-01 13:15:10.404 091 11704.90 219.49 56881.85 88888.00 2010-04-01 13:15:10.904 091 11704.91 219.48 56881.78 88888.00 2010-04-01 13:15:11.404 091 11705.01 219.51 56881.74 88888.00 2010-04-01 13:15:11.904 091 11705.05 219.55 56881.80 88888.00 2010-04-01 13:15:12.404 091 11704.92 219.51 56881.89 88888.00 2010-04-01 13:15:12.904 091 11704.97 219.53 56881.93 88888.00 2010-04-01 13:15:13.404 091 11705.07 219.59 56881.97 88888.00 2010-04-01 13:15:13.904 091 11705.11 219.61 56882.08 88888.00 2010-04-01 13:15:14.404 091 11705.29 219.55 56882.10 88888.00 2010-04-01 13:15:14.904 091 11705.14 219.45 56882.05 88888.00 2010-04-01 13:15:15.404 091 11705.24 219.52 56881.95 88888.00 2010-04-01 13:15:15.904 091 11705.20 219.59 56881.98 88888.00 2010-04-01 13:15:16.404 091 11705.06 219.64 56881.99 88888.00 2010-04-01 13:15:16.904 091 11705.04 219.72 56882.07 88888.00 2010-04-01 13:15:17.404 091 11705.03 219.65 56881.96 88888.00 2010-04-01 13:15:17.904 091 11705.04 219.68 56881.93 88888.00 2010-04-01 13:15:18.404 091 11704.96 219.70 56881.89 88888.00 2010-04-01 13:15:18.904 091 11704.99 219.73 56881.92 88888.00 2010-04-01 13:15:19.404 091 11705.02 219.78 56882.01 88888.00 2010-04-01 13:15:19.904 091 11705.02 219.80 56882.07 88888.00 2010-04-01 13:15:20.404 091 11705.03 219.75 56881.96 88888.00 2010-04-01 13:15:20.904 091 11704.96 219.73 56882.09 88888.00 2010-04-01 13:15:21.404 091 11704.91 219.73 56882.05 88888.00 2010-04-01 13:15:21.904 091 11704.85 219.83 56881.99 88888.00 2010-04-01 13:15:22.404 091 11704.93 219.82 56881.92 88888.00 2010-04-01 13:15:22.904 091 11705.00 219.82 56881.97 88888.00 2010-04-01 13:15:23.404 091 11705.05 219.85 56881.98 88888.00 2010-04-01 13:15:23.904 091 11704.93 219.92 56881.95 88888.00 2010-04-01 13:15:24.404 091 11705.04 219.89 56881.85 88888.00 2010-04-01 13:15:24.904 091 11704.99 219.93 56881.81 88888.00 2010-04-01 13:15:25.404 091 11704.89 219.96 56881.98 88888.00 2010-04-01 13:15:25.904 091 11704.92 220.03 56882.01 88888.00 2010-04-01 13:15:26.404 091 11704.91 220.02 56882.04 88888.00 2010-04-01 13:15:26.904 091 11704.95 220.09 56882.04 88888.00 2010-04-01 13:15:27.404 091 11704.92 220.10 56881.98 88888.00 2010-04-01 13:15:27.904 091 11704.94 220.13 56882.03 88888.00 2010-04-01 13:15:28.404 091 11705.01 220.20 56882.09 88888.00 2010-04-01 13:15:28.904 091 11704.92 220.28 56882.03 88888.00 2010-04-01 13:15:29.404 091 11704.94 220.42 56882.05 88888.00 2010-04-01 13:15:29.904 091 11704.93 220.35 56882.11 88888.00 2010-04-01 13:15:30.404 091 11704.95 220.32 56882.12 88888.00 2010-04-01 13:15:30.904 091 11705.05 220.31 56882.07 88888.00 2010-04-01 13:15:31.404 091 11705.05 220.28 56881.96 88888.00 2010-04-01 13:15:31.904 091 11705.00 220.32 56882.00 88888.00 2010-04-01 13:15:32.404 091 11704.94 220.37 56882.03 88888.00 2010-04-01 13:15:32.904 091 11704.92 220.43 56882.13 88888.00 2010-04-01 13:15:33.404 091 11704.96 220.43 56881.99 88888.00 2010-04-01 13:15:33.904 091 11704.94 220.39 56881.81 88888.00 2010-04-01 13:15:34.404 091 11704.84 220.45 56881.90 88888.00 2010-04-01 13:15:34.904 091 11704.82 220.49 56881.91 88888.00 2010-04-01 13:15:35.404 091 11704.89 220.54 56881.85 88888.00 2010-04-01 13:15:35.904 091 11704.91 220.53 56881.80 88888.00 2010-04-01 13:15:36.404 091 11704.95 220.54 56881.88 88888.00 2010-04-01 13:15:36.904 091 11704.95 220.51 56881.78 88888.00 2010-04-01 13:15:37.404 091 11704.93 220.49 56881.75 88888.00 2010-04-01 13:15:37.904 091 11705.00 220.49 56881.72 88888.00 2010-04-01 13:15:38.404 091 11704.96 220.42 56881.80 88888.00 2010-04-01 13:15:38.904 091 11705.04 220.43 56881.80 88888.00 2010-04-01 13:15:39.404 091 11705.17 220.47 56881.85 88888.00 2010-04-01 13:15:39.904 091 11705.15 220.66 56881.89 88888.00 2010-04-01 13:15:40.404 091 11705.11 220.67 56881.90 88888.00 2010-04-01 13:15:40.904 091 11705.17 220.75 56881.86 88888.00 2010-04-01 13:15:41.404 091 11705.34 220.80 56881.86 88888.00 2010-04-01 13:15:41.904 091 11705.45 220.79 56881.90 88888.00 2010-04-01 13:15:42.404 091 11705.46 220.75 56881.92 88888.00 2010-04-01 13:15:42.904 091 11705.38 220.81 56881.92 88888.00 2010-04-01 13:15:43.404 091 11705.45 220.83 56881.89 88888.00 2010-04-01 13:15:43.904 091 11705.45 220.82 56881.90 88888.00 2010-04-01 13:15:44.404 091 11705.44 220.69 56881.86 88888.00 2010-04-01 13:15:44.904 091 11705.33 220.69 56881.99 88888.00 2010-04-01 13:15:45.404 091 11705.37 220.73 56881.90 88888.00 2010-04-01 13:15:45.904 091 11705.36 220.64 56881.97 88888.00 2010-04-01 13:15:46.404 091 11705.36 220.55 56881.86 88888.00 2010-04-01 13:15:46.904 091 11705.29 220.53 56881.80 88888.00 2010-04-01 13:15:47.404 091 11705.23 220.55 56881.69 88888.00 2010-04-01 13:15:47.904 091 11705.23 220.61 56881.68 88888.00 2010-04-01 13:15:48.404 091 11705.30 220.66 56881.68 88888.00 2010-04-01 13:15:48.904 091 11705.22 220.69 56881.72 88888.00 2010-04-01 13:15:49.404 091 11705.16 220.60 56881.72 88888.00 2010-04-01 13:15:49.904 091 11705.33 220.61 56881.67 88888.00 2010-04-01 13:15:50.404 091 11705.27 220.61 56881.63 88888.00 2010-04-01 13:15:50.904 091 11705.13 220.63 56881.62 88888.00 2010-04-01 13:15:51.404 091 11705.16 220.57 56881.50 88888.00 2010-04-01 13:15:51.904 091 11705.27 220.65 56881.60 88888.00 2010-04-01 13:15:52.404 091 11705.20 220.61 56881.72 88888.00 2010-04-01 13:15:52.904 091 11705.26 220.64 56881.74 88888.00 2010-04-01 13:15:53.404 091 11705.29 220.76 56881.80 88888.00 2010-04-01 13:15:53.904 091 11705.26 220.74 56881.76 88888.00 2010-04-01 13:15:54.404 091 11705.23 220.62 56881.74 88888.00 2010-04-01 13:15:54.904 091 11705.31 220.54 56881.72 88888.00 2010-04-01 13:15:55.404 091 11705.37 220.59 56881.73 88888.00 2010-04-01 13:15:55.904 091 11705.33 220.70 56881.76 88888.00 2010-04-01 13:15:56.404 091 11705.37 220.63 56881.73 88888.00 2010-04-01 13:15:56.904 091 11705.41 220.64 56881.66 88888.00 2010-04-01 13:15:57.404 091 11705.36 220.67 56881.75 88888.00 2010-04-01 13:15:57.904 091 11705.40 220.69 56881.79 88888.00 2010-04-01 13:15:58.404 091 11705.39 220.69 56881.78 88888.00 2010-04-01 13:15:58.904 091 11705.35 220.62 56881.80 88888.00 2010-04-01 13:15:59.404 091 11705.37 220.57 56881.77 88888.00 2010-04-01 13:15:59.904 091 11705.37 220.57 56881.76 88888.00 2010-04-01 13:16:00.404 091 11705.17 220.57 56881.77 88888.00 2010-04-01 13:16:00.904 091 11705.15 220.55 56881.77 88888.00 2010-04-01 13:16:01.404 091 11705.29 220.63 56881.87 88888.00 2010-04-01 13:16:01.904 091 11705.27 220.70 56881.99 88888.00 2010-04-01 13:16:02.404 091 11705.26 220.73 56881.97 88888.00 2010-04-01 13:16:02.904 091 11705.08 220.69 56881.83 88888.00 2010-04-01 13:16:03.404 091 11705.03 220.72 56881.92 88888.00 2010-04-01 13:16:03.904 091 11705.15 220.75 56881.90 88888.00 2010-04-01 13:16:04.404 091 11705.19 220.83 56881.86 88888.00 2010-04-01 13:16:04.904 091 11705.22 220.83 56882.01 88888.00 2010-04-01 13:16:05.404 091 11705.28 220.84 56881.98 88888.00 2010-04-01 13:16:05.904 091 11705.30 220.83 56881.89 88888.00 2010-04-01 13:16:06.404 091 11705.46 220.79 56881.91 88888.00 2010-04-01 13:16:06.904 091 11705.59 220.79 56882.04 88888.00 2010-04-01 13:16:07.404 091 11705.52 220.87 56881.92 88888.00 2010-04-01 13:16:07.904 091 11705.72 220.90 56881.87 88888.00 2010-04-01 13:16:08.404 091 11705.63 220.95 56881.81 88888.00 2010-04-01 13:16:08.904 091 11705.75 221.05 56881.81 88888.00 2010-04-01 13:16:09.404 091 11705.86 221.02 56881.87 88888.00 2010-04-01 13:16:09.904 091 11705.91 220.95 56881.92 88888.00 2010-04-01 13:16:10.404 091 11705.84 220.95 56882.02 88888.00 2010-04-01 13:16:10.904 091 11705.93 220.95 56881.98 88888.00 2010-04-01 13:16:11.404 091 11705.94 220.94 56881.97 88888.00 2010-04-01 13:16:11.904 091 11705.94 220.86 56882.02 88888.00 2010-04-01 13:16:12.404 091 11706.03 220.91 56881.97 88888.00 2010-04-01 13:16:12.904 091 11705.98 220.90 56881.95 88888.00 2010-04-01 13:16:13.404 091 11705.92 220.90 56882.04 88888.00 2010-04-01 13:16:13.904 091 11706.08 220.90 56882.07 88888.00 2010-04-01 13:16:14.404 091 11706.06 220.84 56881.97 88888.00 2010-04-01 13:16:14.904 091 11706.03 220.72 56881.91 88888.00 2010-04-01 13:16:15.404 091 11706.01 220.73 56882.02 88888.00 2010-04-01 13:16:15.904 091 11706.00 220.73 56882.20 88888.00 2010-04-01 13:16:16.404 091 11705.94 220.66 56882.31 88888.00 2010-04-01 13:16:16.904 091 11705.92 220.64 56882.22 88888.00 2010-04-01 13:16:17.404 091 11705.93 220.57 56882.05 88888.00 2010-04-01 13:16:17.904 091 11706.02 220.60 56882.10 88888.00 2010-04-01 13:16:18.404 091 11706.13 220.47 56881.98 88888.00 2010-04-01 13:16:18.904 091 11706.14 220.52 56881.84 88888.00 2010-04-01 13:16:19.404 091 11706.07 220.57 56881.90 88888.00 2010-04-01 13:16:19.904 091 11706.08 220.56 56881.95 88888.00 2010-04-01 13:16:20.404 091 11706.10 220.56 56881.97 88888.00 2010-04-01 13:16:20.904 091 11706.14 220.57 56881.90 88888.00 2010-04-01 13:16:21.404 091 11706.16 220.55 56881.85 88888.00 2010-04-01 13:16:21.904 091 11706.25 220.55 56881.89 88888.00 2010-04-01 13:16:22.404 091 11706.29 220.55 56881.93 88888.00 2010-04-01 13:16:22.904 091 11706.40 220.60 56881.95 88888.00 2010-04-01 13:16:23.404 091 11706.41 220.66 56881.90 88888.00 2010-04-01 13:16:23.904 091 11706.46 220.67 56881.87 88888.00 2010-04-01 13:16:24.404 091 11706.42 220.66 56881.99 88888.00 2010-04-01 13:16:24.904 091 11706.43 220.65 56882.01 88888.00 2010-04-01 13:16:25.404 091 11706.46 220.61 56882.07 88888.00 2010-04-01 13:16:25.904 091 11706.57 220.75 56882.08 88888.00 2010-04-01 13:16:26.404 091 11706.63 220.79 56881.93 88888.00 2010-04-01 13:16:26.904 091 11706.54 220.69 56881.86 88888.00 2010-04-01 13:16:27.404 091 11706.54 220.64 56882.00 88888.00 2010-04-01 13:16:27.904 091 11706.50 220.66 56882.04 88888.00 2010-04-01 13:16:28.404 091 11706.50 220.77 56882.05 88888.00 2010-04-01 13:16:28.904 091 11706.49 220.69 56881.99 88888.00 2010-04-01 13:16:29.404 091 11706.59 220.72 56881.97 88888.00 2010-04-01 13:16:29.904 091 11706.48 220.81 56881.98 88888.00 2010-04-01 13:16:30.404 091 11706.41 220.82 56882.03 88888.00 2010-04-01 13:16:30.904 091 11706.47 220.82 56882.09 88888.00 2010-04-01 13:16:31.404 091 11706.30 220.84 56881.98 88888.00 2010-04-01 13:16:31.904 091 11706.32 220.80 56881.88 88888.00 2010-04-01 13:16:32.404 091 11706.37 220.76 56881.90 88888.00 2010-04-01 13:16:32.904 091 11706.38 220.73 56882.03 88888.00 2010-04-01 13:16:33.404 091 11706.30 220.72 56882.03 88888.00 2010-04-01 13:16:33.904 091 11706.26 220.79 56881.90 88888.00 2010-04-01 13:16:34.404 091 11706.29 220.80 56881.88 88888.00 2010-04-01 13:16:34.904 091 11706.30 220.81 56881.92 88888.00 2010-04-01 13:16:35.404 091 11706.31 220.85 56881.87 88888.00 2010-04-01 13:16:35.904 091 11706.13 220.82 56881.76 88888.00 2010-04-01 13:16:36.404 091 11706.12 220.89 56881.80 88888.00 2010-04-01 13:16:36.904 091 11706.09 220.93 56881.84 88888.00 2010-04-01 13:16:37.404 091 11706.02 220.97 56881.90 88888.00 2010-04-01 13:16:37.904 091 11706.02 221.04 56882.02 88888.00 2010-04-01 13:16:38.404 091 11706.04 221.08 56881.99 88888.00 2010-04-01 13:16:38.904 091 11706.02 221.08 56882.01 88888.00 2010-04-01 13:16:39.404 091 11706.04 221.11 56882.08 88888.00 2010-04-01 13:16:39.904 091 11706.13 221.12 56882.09 88888.00 2010-04-01 13:16:40.404 091 11706.17 221.06 56882.05 88888.00 2010-04-01 13:16:40.904 091 11706.15 221.06 56882.07 88888.00 2010-04-01 13:16:41.404 091 11706.06 221.16 56882.02 88888.00 2010-04-01 13:16:41.904 091 11706.07 221.18 56881.91 88888.00 2010-04-01 13:16:42.404 091 11706.03 221.21 56881.96 88888.00 2010-04-01 13:16:42.904 091 11705.95 221.31 56881.98 88888.00 2010-04-01 13:16:43.404 091 11705.80 221.36 56882.03 88888.00 2010-04-01 13:16:43.904 091 11706.01 221.34 56882.01 88888.00 2010-04-01 13:16:44.404 091 11706.06 221.37 56881.96 88888.00 2010-04-01 13:16:44.904 091 11705.98 221.40 56882.00 88888.00 2010-04-01 13:16:45.404 091 11705.92 221.45 56882.12 88888.00 2010-04-01 13:16:45.904 091 11705.86 221.50 56882.12 88888.00 2010-04-01 13:16:46.404 091 11705.80 221.65 56882.07 88888.00 2010-04-01 13:16:46.904 091 11705.78 221.62 56882.02 88888.00 2010-04-01 13:16:47.404 091 11705.75 221.62 56881.96 88888.00 2010-04-01 13:16:47.904 091 11705.87 221.68 56881.97 88888.00 2010-04-01 13:16:48.404 091 11705.85 221.65 56881.98 88888.00 2010-04-01 13:16:48.904 091 11705.84 221.61 56881.96 88888.00 2010-04-01 13:16:49.404 091 11705.80 221.67 56881.91 88888.00 2010-04-01 13:16:49.904 091 11705.89 221.73 56881.88 88888.00 2010-04-01 13:16:50.404 091 11705.84 221.76 56881.88 88888.00 2010-04-01 13:16:50.904 091 11705.84 221.75 56882.07 88888.00 2010-04-01 13:16:51.404 091 11705.95 221.77 56882.12 88888.00 2010-04-01 13:16:51.904 091 11706.00 221.87 56882.01 88888.00 2010-04-01 13:16:52.404 091 11706.07 221.88 56881.92 88888.00 2010-04-01 13:16:52.904 091 11706.15 221.87 56882.02 88888.00 2010-04-01 13:16:53.404 091 11706.30 221.94 56882.15 88888.00 2010-04-01 13:16:53.904 091 11706.16 221.96 56882.04 88888.00 2010-04-01 13:16:54.404 091 11706.12 221.92 56882.01 88888.00 2010-04-01 13:16:54.904 091 11706.03 221.95 56882.02 88888.00 2010-04-01 13:16:55.404 091 11706.06 222.02 56882.08 88888.00 2010-04-01 13:16:55.904 091 11706.07 222.06 56882.08 88888.00 2010-04-01 13:16:56.404 091 11705.98 222.05 56882.14 88888.00 2010-04-01 13:16:56.904 091 11705.95 222.06 56882.19 88888.00 2010-04-01 13:16:57.404 091 11706.00 222.14 56882.12 88888.00 2010-04-01 13:16:57.904 091 11706.24 222.14 56881.98 88888.00 2010-04-01 13:16:58.404 091 11706.28 222.18 56882.08 88888.00 2010-04-01 13:16:58.904 091 11706.16 222.20 56882.07 88888.00 2010-04-01 13:16:59.404 091 11706.07 222.23 56882.21 88888.00 2010-04-01 13:16:59.904 091 11706.13 222.29 56882.21 88888.00 2010-04-01 13:17:00.404 091 11706.19 222.32 56882.04 88888.00 2010-04-01 13:17:00.904 091 11706.20 222.23 56882.16 88888.00 2010-04-01 13:17:01.404 091 11706.08 222.20 56882.26 88888.00 2010-04-01 13:17:01.904 091 11706.10 222.26 56882.21 88888.00 2010-04-01 13:17:02.404 091 11706.08 222.29 56882.12 88888.00 2010-04-01 13:17:02.904 091 11706.06 222.27 56881.98 88888.00 2010-04-01 13:17:03.404 091 11706.02 222.24 56881.98 88888.00 2010-04-01 13:17:03.904 091 11706.01 222.29 56881.93 88888.00 2010-04-01 13:17:04.404 091 11705.98 222.26 56881.98 88888.00 2010-04-01 13:17:04.904 091 11705.90 222.25 56881.92 88888.00 2010-04-01 13:17:05.404 091 11706.07 222.32 56881.98 88888.00 2010-04-01 13:17:05.904 091 11706.07 222.35 56882.12 88888.00 2010-04-01 13:17:06.404 091 11706.00 222.42 56882.08 88888.00 2010-04-01 13:17:06.904 091 11705.91 222.40 56882.04 88888.00 2010-04-01 13:17:07.404 091 11705.91 222.40 56882.15 88888.00 2010-04-01 13:17:07.904 091 11705.91 222.50 56882.09 88888.00 2010-04-01 13:17:08.404 091 11705.89 222.48 56882.05 88888.00 2010-04-01 13:17:08.904 091 11705.92 222.46 56882.14 88888.00 2010-04-01 13:17:09.404 091 11705.92 222.46 56882.13 88888.00 2010-04-01 13:17:09.904 091 11705.78 222.54 56882.14 88888.00 2010-04-01 13:17:10.404 091 11705.67 222.56 56882.08 88888.00 2010-04-01 13:17:10.904 091 11705.64 222.62 56881.99 88888.00 2010-04-01 13:17:11.404 091 11705.65 222.60 56881.92 88888.00 2010-04-01 13:17:11.904 091 11705.72 222.72 56882.01 88888.00 2010-04-01 13:17:12.404 091 11705.62 222.72 56882.04 88888.00 2010-04-01 13:17:12.904 091 11705.55 222.67 56882.08 88888.00 2010-04-01 13:17:13.404 091 11705.60 222.63 56882.08 88888.00 2010-04-01 13:17:13.904 091 11705.60 222.64 56882.08 88888.00 2010-04-01 13:17:14.404 091 11705.49 222.63 56882.07 88888.00 2010-04-01 13:17:14.904 091 11705.49 222.62 56882.01 88888.00 2010-04-01 13:17:15.404 091 11705.52 222.63 56882.01 88888.00 2010-04-01 13:17:15.904 091 11705.46 222.67 56882.07 88888.00 2010-04-01 13:17:16.404 091 11705.50 222.68 56882.19 88888.00 2010-04-01 13:17:16.904 091 11705.40 222.66 56882.20 88888.00 2010-04-01 13:17:17.404 091 11705.34 222.64 56882.24 88888.00 2010-04-01 13:17:17.904 091 11705.27 222.76 56882.15 88888.00 2010-04-01 13:17:18.404 091 11705.31 222.79 56882.04 88888.00 2010-04-01 13:17:18.904 091 11705.38 222.86 56882.12 88888.00 2010-04-01 13:17:19.404 091 11705.41 222.81 56882.07 88888.00 2010-04-01 13:17:19.904 091 11705.29 222.83 56882.09 88888.00 2010-04-01 13:17:20.404 091 11705.24 222.94 56882.20 88888.00 2010-04-01 13:17:20.904 091 11705.26 222.97 56882.25 88888.00 2010-04-01 13:17:21.404 091 11705.28 222.96 56882.15 88888.00 2010-04-01 13:17:21.904 091 11705.33 223.00 56882.10 88888.00 2010-04-01 13:17:22.404 091 11705.24 222.96 56882.08 88888.00 2010-04-01 13:17:22.904 091 11705.34 222.93 56882.12 88888.00 2010-04-01 13:17:23.404 091 11705.34 222.87 56882.17 88888.00 2010-04-01 13:17:23.904 091 11705.30 222.79 56882.21 88888.00 2010-04-01 13:17:24.404 091 11705.26 222.84 56882.21 88888.00 2010-04-01 13:17:24.904 091 11705.28 222.78 56882.19 88888.00 2010-04-01 13:17:25.404 091 11705.36 222.78 56882.15 88888.00 2010-04-01 13:17:25.904 091 11705.33 222.81 56882.19 88888.00 2010-04-01 13:17:26.404 091 11705.30 222.83 56882.08 88888.00 2010-04-01 13:17:26.904 091 11705.30 222.83 56881.98 88888.00 2010-04-01 13:17:27.404 091 11705.22 222.83 56881.99 88888.00 2010-04-01 13:17:27.904 091 11705.15 222.83 56882.11 88888.00 2010-04-01 13:17:28.404 091 11705.19 222.81 56882.03 88888.00 2010-04-01 13:17:28.904 091 11705.17 222.78 56881.99 88888.00 2010-04-01 13:17:29.404 091 11705.08 222.70 56882.08 88888.00 2010-04-01 13:17:29.904 091 11705.09 222.68 56882.01 88888.00 2010-04-01 13:17:30.404 091 11705.13 222.70 56881.96 88888.00 2010-04-01 13:17:30.904 091 11705.20 222.67 56881.96 88888.00 2010-04-01 13:17:31.404 091 11705.33 222.72 56881.97 88888.00 2010-04-01 13:17:31.904 091 11705.28 222.73 56882.02 88888.00 2010-04-01 13:17:32.404 091 11705.33 222.76 56882.01 88888.00 2010-04-01 13:17:32.904 091 11705.33 222.77 56882.03 88888.00 2010-04-01 13:17:33.404 091 11705.33 222.79 56882.09 88888.00 2010-04-01 13:17:33.904 091 11705.20 222.87 56882.02 88888.00 2010-04-01 13:17:34.404 091 11705.28 222.91 56882.01 88888.00 2010-04-01 13:17:34.904 091 11705.37 222.93 56882.07 88888.00 2010-04-01 13:17:35.404 091 11705.31 222.89 56882.16 88888.00 2010-04-01 13:17:35.904 091 11705.33 222.86 56882.08 88888.00 2010-04-01 13:17:36.404 091 11705.28 222.94 56882.00 88888.00 2010-04-01 13:17:36.904 091 11705.35 222.89 56881.97 88888.00 2010-04-01 13:17:37.404 091 11705.38 222.85 56881.88 88888.00 2010-04-01 13:17:37.904 091 11705.35 222.93 56881.89 88888.00 2010-04-01 13:17:38.404 091 11705.31 223.05 56881.97 88888.00 2010-04-01 13:17:38.904 091 11705.28 223.05 56881.88 88888.00 2010-04-01 13:17:39.404 091 11705.19 223.03 56882.02 88888.00 2010-04-01 13:17:39.904 091 11705.18 222.99 56882.02 88888.00 2010-04-01 13:17:40.404 091 11705.26 222.94 56881.99 88888.00 2010-04-01 13:17:40.904 091 11705.18 223.03 56881.93 88888.00 2010-04-01 13:17:41.404 091 11705.22 223.04 56882.09 88888.00 2010-04-01 13:17:41.904 091 11705.28 223.10 56882.09 88888.00 2010-04-01 13:17:42.404 091 11705.29 223.14 56881.90 88888.00 2010-04-01 13:17:42.904 091 11705.24 223.10 56881.84 88888.00 2010-04-01 13:17:43.404 091 11705.27 223.10 56881.84 88888.00 2010-04-01 13:17:43.904 091 11705.25 223.14 56881.84 88888.00 2010-04-01 13:17:44.404 091 11705.19 223.15 56881.95 88888.00 2010-04-01 13:17:44.904 091 11705.30 223.19 56881.89 88888.00 2010-04-01 13:17:45.404 091 11705.17 223.11 56881.85 88888.00 2010-04-01 13:17:45.904 091 11705.27 223.08 56881.89 88888.00 2010-04-01 13:17:46.404 091 11705.24 223.14 56881.92 88888.00 2010-04-01 13:17:46.904 091 11704.97 223.21 56881.93 88888.00 2010-04-01 13:17:47.404 091 11704.96 223.11 56881.85 88888.00 2010-04-01 13:17:47.904 091 11704.80 223.20 56881.87 88888.00 2010-04-01 13:17:48.404 091 11704.82 223.24 56881.86 88888.00 2010-04-01 13:17:48.904 091 11704.81 223.24 56881.87 88888.00 2010-04-01 13:17:49.404 091 11704.72 223.29 56881.93 88888.00 2010-04-01 13:17:49.904 091 11704.78 223.25 56881.81 88888.00 2010-04-01 13:17:50.404 091 11704.68 223.29 56881.77 88888.00 2010-04-01 13:17:50.904 091 11704.69 223.37 56881.79 88888.00 2010-04-01 13:17:51.404 091 11704.59 223.45 56881.79 88888.00 2010-04-01 13:17:51.904 091 11704.47 223.57 56881.86 88888.00 2010-04-01 13:17:52.404 091 11704.46 223.48 56881.79 88888.00 2010-04-01 13:17:52.904 091 11704.40 223.45 56881.76 88888.00 2010-04-01 13:17:53.404 091 11704.52 223.50 56881.84 88888.00 2010-04-01 13:17:53.904 091 11704.51 223.62 56881.84 88888.00 2010-04-01 13:17:54.404 091 11704.57 223.58 56881.81 88888.00 2010-04-01 13:17:54.904 091 11704.55 223.61 56881.95 88888.00 2010-04-01 13:17:55.404 091 11704.50 223.68 56881.98 88888.00 2010-04-01 13:17:55.904 091 11704.56 223.75 56881.95 88888.00 2010-04-01 13:17:56.404 091 11704.40 223.72 56881.76 88888.00 2010-04-01 13:17:56.904 091 11704.25 223.76 56881.78 88888.00 2010-04-01 13:17:57.404 091 11704.23 223.86 56881.75 88888.00 2010-04-01 13:17:57.904 091 11704.37 223.88 56881.69 88888.00 2010-04-01 13:17:58.404 091 11704.41 223.90 56881.65 88888.00 2010-04-01 13:17:58.904 091 11704.40 223.98 56881.71 88888.00 2010-04-01 13:17:59.404 091 11704.30 224.02 56881.72 88888.00 2010-04-01 13:17:59.904 091 11704.24 224.01 56881.74 88888.00 2010-04-01 13:18:00.404 091 11704.25 224.07 56881.72 88888.00 2010-04-01 13:18:00.904 091 11704.27 224.08 56881.62 88888.00 2010-04-01 13:18:01.404 091 11704.24 224.06 56881.66 88888.00 2010-04-01 13:18:01.904 091 11704.26 224.04 56881.79 88888.00 2010-04-01 13:18:02.404 091 11704.25 224.05 56881.81 88888.00 2010-04-01 13:18:02.904 091 11704.22 224.00 56881.79 88888.00 2010-04-01 13:18:03.404 091 11704.16 224.09 56881.81 88888.00 2010-04-01 13:18:03.904 091 11704.15 224.12 56881.83 88888.00 2010-04-01 13:18:04.404 091 11704.15 224.17 56881.83 88888.00 2010-04-01 13:18:04.904 091 11703.96 224.17 56881.73 88888.00 2010-04-01 13:18:05.404 091 11703.91 224.19 56881.74 88888.00 2010-04-01 13:18:05.904 091 11703.96 224.23 56881.76 88888.00 2010-04-01 13:18:06.404 091 11704.03 224.25 56881.81 88888.00 2010-04-01 13:18:06.904 091 11703.98 224.31 56881.89 88888.00 2010-04-01 13:18:07.404 091 11703.91 224.30 56881.84 88888.00 2010-04-01 13:18:07.904 091 11703.84 224.37 56881.92 88888.00 2010-04-01 13:18:08.404 091 11703.92 224.49 56881.91 88888.00 2010-04-01 13:18:08.904 091 11703.92 224.56 56881.81 88888.00 2010-04-01 13:18:09.404 091 11703.81 224.60 56881.81 88888.00 2010-04-01 13:18:09.904 091 11703.77 224.69 56881.79 88888.00 2010-04-01 13:18:10.404 091 11703.79 224.77 56881.77 88888.00 2010-04-01 13:18:10.904 091 11703.76 224.79 56881.80 88888.00 2010-04-01 13:18:11.404 091 11703.74 224.72 56881.68 88888.00 2010-04-01 13:18:11.904 091 11703.73 224.76 56881.68 88888.00 2010-04-01 13:18:12.404 091 11703.67 224.77 56881.68 88888.00 2010-04-01 13:18:12.904 091 11703.65 224.80 56881.72 88888.00 2010-04-01 13:18:13.404 091 11703.62 224.80 56881.73 88888.00 2010-04-01 13:18:13.904 091 11703.53 224.87 56881.73 88888.00 2010-04-01 13:18:14.404 091 11703.54 224.84 56881.77 88888.00 2010-04-01 13:18:14.904 091 11703.58 224.89 56881.74 88888.00 2010-04-01 13:18:15.404 091 11703.51 224.84 56881.73 88888.00 2010-04-01 13:18:15.904 091 11703.39 224.83 56881.62 88888.00 2010-04-01 13:18:16.404 091 11703.31 224.89 56881.66 88888.00 2010-04-01 13:18:16.904 091 11703.22 224.94 56881.74 88888.00 2010-04-01 13:18:17.404 091 11703.28 224.90 56881.60 88888.00 2010-04-01 13:18:17.904 091 11703.35 224.98 56881.57 88888.00 2010-04-01 13:18:18.404 091 11703.43 225.08 56881.53 88888.00 2010-04-01 13:18:18.904 091 11703.43 225.13 56881.56 88888.00 2010-04-01 13:18:19.404 091 11703.36 225.16 56881.65 88888.00 2010-04-01 13:18:19.904 091 11703.32 225.13 56881.63 88888.00 2010-04-01 13:18:20.404 091 11703.33 225.16 56881.52 88888.00 2010-04-01 13:18:20.904 091 11703.32 225.16 56881.44 88888.00 2010-04-01 13:18:21.404 091 11703.36 225.18 56881.43 88888.00 2010-04-01 13:18:21.904 091 11703.29 225.23 56881.57 88888.00 2010-04-01 13:18:22.404 091 11703.24 225.26 56881.64 88888.00 2010-04-01 13:18:22.904 091 11703.36 225.33 56881.68 88888.00 2010-04-01 13:18:23.404 091 11703.38 225.38 56881.69 88888.00 2010-04-01 13:18:23.904 091 11703.33 225.47 56881.55 88888.00 2010-04-01 13:18:24.404 091 11703.27 225.53 56881.60 88888.00 2010-04-01 13:18:24.904 091 11703.24 225.58 56881.67 88888.00 2010-04-01 13:18:25.404 091 11703.22 225.60 56881.73 88888.00 2010-04-01 13:18:25.904 091 11703.25 225.61 56881.71 88888.00 2010-04-01 13:18:26.404 091 11703.23 225.61 56881.78 88888.00 2010-04-01 13:18:26.904 091 11703.28 225.68 56881.75 88888.00 2010-04-01 13:18:27.404 091 11703.25 225.65 56881.76 88888.00 2010-04-01 13:18:27.904 091 11703.15 225.65 56881.74 88888.00 2010-04-01 13:18:28.404 091 11703.11 225.71 56881.71 88888.00 2010-04-01 13:18:28.904 091 11703.09 225.82 56881.66 88888.00 2010-04-01 13:18:29.404 091 11703.09 225.79 56881.68 88888.00 2010-04-01 13:18:29.904 091 11703.21 225.74 56881.69 88888.00 2010-04-01 13:18:30.404 091 11703.12 225.80 56881.77 88888.00 2010-04-01 13:18:30.904 091 11703.11 225.84 56881.78 88888.00 2010-04-01 13:18:31.404 091 11703.03 225.89 56881.77 88888.00 2010-04-01 13:18:31.904 091 11702.90 225.93 56881.76 88888.00 2010-04-01 13:18:32.404 091 11702.90 225.88 56881.84 88888.00 2010-04-01 13:18:32.904 091 11702.86 225.90 56881.80 88888.00 2010-04-01 13:18:33.404 091 11702.92 225.96 56881.80 88888.00 2010-04-01 13:18:33.904 091 11702.95 225.98 56881.89 88888.00 2010-04-01 13:18:34.404 091 11702.88 226.00 56881.81 88888.00 2010-04-01 13:18:34.904 091 11702.80 225.96 56881.68 88888.00 2010-04-01 13:18:35.404 091 11702.84 225.96 56881.66 88888.00 2010-04-01 13:18:35.904 091 11702.87 225.94 56881.75 88888.00 2010-04-01 13:18:36.404 091 11702.86 225.94 56881.81 88888.00 2010-04-01 13:18:36.904 091 11702.88 226.04 56881.72 88888.00 2010-04-01 13:18:37.401 091 11702.87 226.09 56881.71 88888.00 2010-04-01 13:18:37.901 091 11703.00 226.08 56881.75 88888.00 2010-04-01 13:18:38.401 091 11703.14 226.11 56881.78 88888.00 2010-04-01 13:18:38.901 091 11702.91 226.18 56881.76 88888.00 2010-04-01 13:18:39.401 091 11703.04 226.20 56881.79 88888.00 2010-04-01 13:18:39.901 091 11703.04 226.23 56881.95 88888.00 2010-04-01 13:18:40.401 091 11703.01 226.21 56881.99 88888.00 2010-04-01 13:18:40.901 091 11703.13 226.22 56881.92 88888.00 2010-04-01 13:18:41.401 091 11703.04 226.26 56881.89 88888.00 2010-04-01 13:18:41.901 091 11703.00 226.29 56881.95 88888.00 2010-04-01 13:18:42.401 091 11703.01 226.24 56881.81 88888.00 2010-04-01 13:18:42.901 091 11703.12 226.33 56881.80 88888.00 2010-04-01 13:18:43.401 091 11702.98 226.48 56881.88 88888.00 2010-04-01 13:18:43.901 091 11702.90 226.41 56881.99 88888.00 2010-04-01 13:18:44.401 091 11703.05 226.33 56882.07 88888.00 2010-04-01 13:18:44.901 091 11703.01 226.35 56882.07 88888.00 2010-04-01 13:18:45.401 091 11703.00 226.39 56882.05 88888.00 2010-04-01 13:18:45.901 091 11702.92 226.36 56882.10 88888.00 2010-04-01 13:18:46.401 091 11702.91 226.45 56882.20 88888.00 2010-04-01 13:18:46.901 091 11702.97 226.49 56882.14 88888.00 2010-04-01 13:18:47.401 091 11702.83 226.42 56882.10 88888.00 2010-04-01 13:18:47.901 091 11702.89 226.52 56882.09 88888.00 2010-04-01 13:18:48.401 091 11702.87 226.51 56882.13 88888.00 2010-04-01 13:18:48.901 091 11702.80 226.55 56882.09 88888.00 2010-04-01 13:18:49.401 091 11702.95 226.60 56882.10 88888.00 2010-04-01 13:18:49.901 091 11702.92 226.59 56882.09 88888.00 2010-04-01 13:18:50.401 091 11702.83 226.57 56882.00 88888.00 2010-04-01 13:18:50.901 091 11702.87 226.57 56882.02 88888.00 2010-04-01 13:18:51.401 091 11702.83 226.62 56882.00 88888.00 2010-04-01 13:18:51.901 091 11702.83 226.60 56882.04 88888.00 2010-04-01 13:18:52.401 091 11702.81 226.59 56882.05 88888.00 2010-04-01 13:18:52.901 091 11702.90 226.60 56881.97 88888.00 2010-04-01 13:18:53.401 091 11702.81 226.63 56881.89 88888.00 2010-04-01 13:18:53.901 091 11702.67 226.60 56881.93 88888.00 2010-04-01 13:18:54.401 091 11702.73 226.57 56882.00 88888.00 2010-04-01 13:18:54.901 091 11702.80 226.63 56882.01 88888.00 2010-04-01 13:18:55.401 091 11702.72 226.63 56882.08 88888.00 2010-04-01 13:18:55.901 091 11702.73 226.67 56882.10 88888.00 2010-04-01 13:18:56.401 091 11702.73 226.70 56882.14 88888.00 2010-04-01 13:18:56.901 091 11702.72 226.75 56882.13 88888.00 2010-04-01 13:18:57.401 091 11702.77 226.74 56882.07 88888.00 2010-04-01 13:18:57.901 091 11702.86 226.71 56882.07 88888.00 2010-04-01 13:18:58.401 091 11702.83 226.75 56882.04 88888.00 2010-04-01 13:18:58.901 091 11702.75 226.71 56882.02 88888.00 2010-04-01 13:18:59.401 091 11702.71 226.67 56882.10 88888.00 2010-04-01 13:18:59.901 091 11702.88 226.74 56882.15 88888.00 2010-04-01 13:19:00.401 091 11702.95 226.81 56882.19 88888.00 2010-04-01 13:19:00.901 091 11702.88 226.77 56882.28 88888.00 2010-04-01 13:19:01.401 091 11702.86 226.72 56882.19 88888.00 2010-04-01 13:19:01.901 091 11702.80 226.80 56882.11 88888.00 2010-04-01 13:19:02.401 091 11702.93 226.84 56882.16 88888.00 2010-04-01 13:19:02.901 091 11702.94 226.84 56882.20 88888.00 2010-04-01 13:19:03.401 091 11702.93 226.86 56882.26 88888.00 2010-04-01 13:19:03.901 091 11702.80 226.84 56882.17 88888.00 2010-04-01 13:19:04.401 091 11702.84 226.74 56882.10 88888.00 2010-04-01 13:19:04.901 091 11702.82 226.85 56882.09 88888.00 2010-04-01 13:19:05.401 091 11702.90 226.85 56882.07 88888.00 2010-04-01 13:19:05.901 091 11702.89 226.86 56881.95 88888.00 2010-04-01 13:19:06.401 091 11702.77 226.82 56881.92 88888.00 2010-04-01 13:19:06.901 091 11702.82 226.76 56881.98 88888.00 2010-04-01 13:19:07.401 091 11702.82 226.76 56882.03 88888.00 2010-04-01 13:19:07.901 091 11702.91 226.69 56882.07 88888.00 2010-04-01 13:19:08.401 091 11702.92 226.70 56881.97 88888.00 2010-04-01 13:19:08.901 091 11702.72 226.77 56881.91 88888.00 2010-04-01 13:19:09.401 091 11702.70 226.82 56882.04 88888.00 2010-04-01 13:19:09.901 091 11702.80 226.80 56882.03 88888.00 2010-04-01 13:19:10.401 091 11702.70 226.75 56881.96 88888.00 2010-04-01 13:19:10.901 091 11702.73 226.80 56881.91 88888.00 2010-04-01 13:19:11.401 091 11702.79 226.77 56881.81 88888.00 2010-04-01 13:19:11.901 091 11702.83 226.74 56881.72 88888.00 2010-04-01 13:19:12.401 091 11702.84 226.69 56881.89 88888.00 2010-04-01 13:19:12.901 091 11702.79 226.69 56881.92 88888.00 2010-04-01 13:19:13.401 091 11702.76 226.66 56881.98 88888.00 2010-04-01 13:19:13.901 091 11702.73 226.69 56882.02 88888.00 2010-04-01 13:19:14.401 091 11702.78 226.75 56881.96 88888.00 2010-04-01 13:19:14.901 091 11702.88 226.72 56882.04 88888.00 2010-04-01 13:19:15.401 091 11702.87 226.62 56882.04 88888.00 2010-04-01 13:19:15.901 091 11702.79 226.62 56881.87 88888.00 2010-04-01 13:19:16.401 091 11702.89 226.64 56881.77 88888.00 2010-04-01 13:19:16.901 091 11702.78 226.64 56881.77 88888.00 2010-04-01 13:19:17.401 091 11702.80 226.57 56881.83 88888.00 2010-04-01 13:19:17.901 091 11702.77 226.48 56881.89 88888.00 2010-04-01 13:19:18.401 091 11702.77 226.51 56881.79 88888.00 2010-04-01 13:19:18.901 091 11702.65 226.52 56881.84 88888.00 2010-04-01 13:19:19.401 091 11702.62 226.40 56881.83 88888.00 2010-04-01 13:19:19.901 091 11702.60 226.38 56881.84 88888.00 2010-04-01 13:19:20.401 091 11702.72 226.35 56881.84 88888.00 2010-04-01 13:19:20.901 091 11702.81 226.40 56881.89 88888.00 2010-04-01 13:19:21.401 091 11702.77 226.40 56881.87 88888.00 2010-04-01 13:19:21.901 091 11702.73 226.35 56881.83 88888.00 2010-04-01 13:19:22.401 091 11702.78 226.30 56881.84 88888.00 2010-04-01 13:19:22.901 091 11702.75 226.33 56881.79 88888.00 2010-04-01 13:19:23.401 091 11702.69 226.36 56881.78 88888.00 2010-04-01 13:19:23.901 091 11702.65 226.35 56881.79 88888.00 2010-04-01 13:19:24.401 091 11702.78 226.41 56881.73 88888.00 2010-04-01 13:19:24.901 091 11702.77 226.34 56881.81 88888.00 2010-04-01 13:19:25.401 091 11702.69 226.31 56881.86 88888.00 2010-04-01 13:19:25.901 091 11702.77 226.43 56881.80 88888.00 2010-04-01 13:19:26.401 091 11702.80 226.51 56881.74 88888.00 2010-04-01 13:19:26.901 091 11702.73 226.60 56881.74 88888.00 2010-04-01 13:19:27.401 091 11702.71 226.60 56881.73 88888.00 2010-04-01 13:19:27.901 091 11702.79 226.62 56881.75 88888.00 2010-04-01 13:19:28.401 091 11702.71 226.63 56881.73 88888.00 2010-04-01 13:19:28.901 091 11702.79 226.59 56881.74 88888.00 2010-04-01 13:19:29.401 091 11702.82 226.48 56881.69 88888.00 2010-04-01 13:19:29.901 091 11702.78 226.44 56881.72 88888.00 2010-04-01 13:19:30.401 091 11702.79 226.45 56881.69 88888.00 2010-04-01 13:19:30.901 091 11702.78 226.48 56881.78 88888.00 2010-04-01 13:19:31.401 091 11702.73 226.50 56881.77 88888.00 2010-04-01 13:19:31.901 091 11702.79 226.53 56881.81 88888.00 2010-04-01 13:19:32.401 091 11702.73 226.55 56881.84 88888.00 2010-04-01 13:19:32.901 091 11702.76 226.53 56881.77 88888.00 2010-04-01 13:19:33.401 091 11702.83 226.52 56881.78 88888.00 2010-04-01 13:19:33.901 091 11702.82 226.59 56881.74 88888.00 2010-04-01 13:19:34.401 091 11702.83 226.61 56881.68 88888.00 2010-04-01 13:19:34.901 091 11702.78 226.61 56881.81 88888.00 2010-04-01 13:19:35.401 091 11702.75 226.64 56881.90 88888.00 2010-04-01 13:19:35.901 091 11702.73 226.64 56881.85 88888.00 2010-04-01 13:19:36.401 091 11702.78 226.65 56881.78 88888.00 2010-04-01 13:19:36.901 091 11702.90 226.66 56881.87 88888.00 2010-04-01 13:19:37.401 091 11702.80 226.57 56881.91 88888.00 2010-04-01 13:19:37.901 091 11702.76 226.61 56881.75 88888.00 2010-04-01 13:19:38.401 091 11702.73 226.63 56881.81 88888.00 2010-04-01 13:19:38.901 091 11702.71 226.62 56881.83 88888.00 2010-04-01 13:19:39.401 091 11702.61 226.72 56881.83 88888.00 2010-04-01 13:19:39.901 091 11702.65 226.80 56881.69 88888.00 2010-04-01 13:19:40.401 091 11702.77 226.80 56881.69 88888.00 2010-04-01 13:19:40.901 091 11702.69 226.80 56881.66 88888.00 2010-04-01 13:19:41.401 091 11702.71 226.74 56881.73 88888.00 2010-04-01 13:19:41.901 091 11702.56 226.77 56881.72 88888.00 2010-04-01 13:19:42.401 091 11702.47 226.77 56881.76 88888.00 2010-04-01 13:19:42.901 091 11702.48 226.86 56881.77 88888.00 2010-04-01 13:19:43.401 091 11702.47 226.93 56881.80 88888.00 2010-04-01 13:19:43.901 091 11702.42 226.84 56881.80 88888.00 2010-04-01 13:19:44.401 091 11702.42 226.90 56881.74 88888.00 2010-04-01 13:19:44.901 091 11702.36 226.91 56881.77 88888.00 2010-04-01 13:19:45.401 091 11702.43 226.96 56881.86 88888.00 2010-04-01 13:19:45.901 091 11702.41 227.00 56881.87 88888.00 2010-04-01 13:19:46.401 091 11702.28 226.96 56881.84 88888.00 2010-04-01 13:19:46.901 091 11702.27 226.97 56881.79 88888.00 2010-04-01 13:19:47.401 091 11702.36 227.02 56881.91 88888.00 2010-04-01 13:19:47.901 091 11702.34 227.10 56881.87 88888.00 2010-04-01 13:19:48.401 091 11702.30 227.06 56881.71 88888.00 2010-04-01 13:19:48.901 091 11702.22 227.07 56881.73 88888.00 2010-04-01 13:19:49.401 091 11702.26 227.12 56881.68 88888.00 2010-04-01 13:19:49.901 091 11702.25 227.15 56881.62 88888.00 2010-04-01 13:19:50.401 091 11702.16 227.14 56881.59 88888.00 2010-04-01 13:19:50.901 091 11702.17 227.20 56881.77 88888.00 2010-04-01 13:19:51.401 091 11702.31 227.19 56881.80 88888.00 2010-04-01 13:19:51.901 091 11702.32 227.28 56881.89 88888.00 2010-04-01 13:19:52.401 091 11702.37 227.28 56882.01 88888.00 2010-04-01 13:19:52.901 091 11702.48 227.26 56881.95 88888.00 2010-04-01 13:19:53.401 091 11702.39 227.31 56881.92 88888.00 2010-04-01 13:19:53.901 091 11702.39 227.33 56881.88 88888.00 2010-04-01 13:19:54.401 091 11702.35 227.28 56881.84 88888.00 2010-04-01 13:19:54.901 091 11702.41 227.38 56881.89 88888.00 2010-04-01 13:19:55.401 091 11702.50 227.44 56881.93 88888.00 2010-04-01 13:19:55.901 091 11702.44 227.40 56882.05 88888.00 2010-04-01 13:19:56.401 091 11702.33 227.45 56881.96 88888.00 2010-04-01 13:19:56.901 091 11702.47 227.44 56881.87 88888.00 2010-04-01 13:19:57.401 091 11702.34 227.38 56881.87 88888.00 2010-04-01 13:19:57.901 091 11702.37 227.40 56881.80 88888.00 2010-04-01 13:19:58.401 091 11702.46 227.47 56881.81 88888.00 2010-04-01 13:19:58.901 091 11702.54 227.54 56881.89 88888.00 2010-04-01 13:19:59.401 091 11702.43 227.51 56881.96 88888.00 2010-04-01 13:19:59.901 091 11702.52 227.47 56881.83 88888.00 2010-04-01 13:20:00.401 091 11702.47 227.45 56881.83 88888.00 2010-04-01 13:20:00.901 091 11702.38 227.46 56881.92 88888.00 2010-04-01 13:20:01.401 091 11702.36 227.57 56882.01 88888.00 2010-04-01 13:20:01.901 091 11702.46 227.56 56882.01 88888.00 2010-04-01 13:20:02.401 091 11702.54 227.64 56882.09 88888.00 2010-04-01 13:20:02.901 091 11702.53 227.67 56882.12 88888.00 2010-04-01 13:20:03.401 091 11702.39 227.73 56881.93 88888.00 2010-04-01 13:20:03.901 091 11702.47 227.71 56881.92 88888.00 2010-04-01 13:20:04.401 091 11702.47 227.70 56881.91 88888.00 2010-04-01 13:20:04.901 091 11702.41 227.67 56882.00 88888.00 2010-04-01 13:20:05.401 091 11702.38 227.63 56881.92 88888.00 2010-04-01 13:20:05.901 091 11702.48 227.67 56881.98 88888.00 2010-04-01 13:20:06.401 091 11702.44 227.64 56881.98 88888.00 2010-04-01 13:20:06.901 091 11702.48 227.82 56882.04 88888.00 2010-04-01 13:20:07.401 091 11702.48 227.84 56882.05 88888.00 2010-04-01 13:20:07.901 091 11702.42 227.85 56882.04 88888.00 2010-04-01 13:20:08.401 091 11702.46 227.83 56881.93 88888.00 2010-04-01 13:20:08.901 091 11702.41 227.80 56881.89 88888.00 2010-04-01 13:20:09.401 091 11702.41 227.82 56881.97 88888.00 2010-04-01 13:20:09.901 091 11702.42 227.83 56881.95 88888.00 2010-04-01 13:20:10.401 091 11702.36 227.78 56881.99 88888.00 2010-04-01 13:20:10.901 091 11702.43 227.82 56882.10 88888.00 2010-04-01 13:20:11.401 091 11702.45 227.81 56882.07 88888.00 2010-04-01 13:20:11.901 091 11702.49 227.78 56882.13 88888.00 2010-04-01 13:20:12.401 091 11702.42 227.76 56882.14 88888.00 2010-04-01 13:20:12.901 091 11702.44 227.68 56882.05 88888.00 2010-04-01 13:20:13.401 091 11702.44 227.61 56881.98 88888.00 2010-04-01 13:20:13.901 091 11702.45 227.58 56881.91 88888.00 2010-04-01 13:20:14.401 091 11702.49 227.51 56882.13 88888.00 2010-04-01 13:20:14.901 091 11702.43 227.63 56882.08 88888.00 2010-04-01 13:20:15.401 091 11702.48 227.61 56882.12 88888.00 2010-04-01 13:20:15.901 091 11702.43 227.57 56882.15 88888.00 2010-04-01 13:20:16.401 091 11702.52 227.58 56882.20 88888.00 2010-04-01 13:20:16.901 091 11702.45 227.56 56882.22 88888.00 2010-04-01 13:20:17.401 091 11702.43 227.57 56882.05 88888.00 2010-04-01 13:20:17.901 091 11702.41 227.62 56882.02 88888.00 2010-04-01 13:20:18.401 091 11702.37 227.62 56882.05 88888.00 2010-04-01 13:20:18.901 091 11702.38 227.53 56882.20 88888.00 2010-04-01 13:20:19.401 091 11702.39 227.43 56882.19 88888.00 2010-04-01 13:20:19.901 091 11702.38 227.45 56882.22 88888.00 2010-04-01 13:20:20.401 091 11702.35 227.52 56882.10 88888.00 2010-04-01 13:20:20.901 091 11702.28 227.58 56882.10 88888.00 2010-04-01 13:20:21.401 091 11702.43 227.54 56882.05 88888.00 2010-04-01 13:20:21.901 091 11702.37 227.50 56882.05 88888.00 2010-04-01 13:20:22.401 091 11702.36 227.55 56882.11 88888.00 2010-04-01 13:20:22.901 091 11702.32 227.53 56882.03 88888.00 2010-04-01 13:20:23.401 091 11702.30 227.55 56882.03 88888.00 2010-04-01 13:20:23.901 091 11702.43 227.43 56882.16 88888.00 2010-04-01 13:20:24.401 091 11702.44 227.43 56882.19 88888.00 2010-04-01 13:20:24.901 091 11702.43 227.53 56882.10 88888.00 2010-04-01 13:20:25.401 091 11702.36 227.54 56882.09 88888.00 2010-04-01 13:20:25.901 091 11702.39 227.48 56882.09 88888.00 2010-04-01 13:20:26.401 091 11702.45 227.46 56882.16 88888.00 2010-04-01 13:20:26.901 091 11702.47 227.37 56882.16 88888.00 2010-04-01 13:20:27.401 091 11702.50 227.37 56882.08 88888.00 2010-04-01 13:20:27.901 091 11702.55 227.37 56881.97 88888.00 2010-04-01 13:20:28.401 091 11702.57 227.33 56882.01 88888.00 2010-04-01 13:20:28.901 091 11702.53 227.37 56882.11 88888.00 2010-04-01 13:20:29.401 091 11702.46 227.37 56882.10 88888.00 2010-04-01 13:20:29.901 091 11702.43 227.38 56882.11 88888.00 2010-04-01 13:20:30.401 091 11702.49 227.31 56882.09 88888.00 2010-04-01 13:20:30.901 091 11702.46 227.38 56882.07 88888.00 2010-04-01 13:20:31.401 091 11702.42 227.36 56882.13 88888.00 2010-04-01 13:20:31.901 091 11702.46 227.26 56882.11 88888.00 2010-04-01 13:20:32.401 091 11702.50 227.27 56882.11 88888.00 2010-04-01 13:20:32.901 091 11702.64 227.24 56882.20 88888.00 2010-04-01 13:20:33.401 091 11702.64 227.17 56882.13 88888.00 2010-04-01 13:20:33.901 091 11702.64 227.17 56882.03 88888.00 2010-04-01 13:20:34.401 091 11702.68 227.23 56882.12 88888.00 2010-04-01 13:20:34.901 091 11702.71 227.17 56882.15 88888.00 2010-04-01 13:20:35.401 091 11702.75 227.20 56882.02 88888.00 2010-04-01 13:20:35.901 091 11702.73 227.14 56882.09 88888.00 2010-04-01 13:20:36.401 091 11702.78 227.07 56882.08 88888.00 2010-04-01 13:20:36.901 091 11702.78 227.11 56882.04 88888.00 2010-04-01 13:20:37.401 091 11702.90 227.09 56882.00 88888.00 2010-04-01 13:20:37.901 091 11703.00 227.05 56882.10 88888.00 2010-04-01 13:20:38.401 091 11702.99 227.11 56881.99 88888.00 2010-04-01 13:20:38.901 091 11702.95 227.02 56882.00 88888.00 2010-04-01 13:20:39.401 091 11703.00 226.86 56881.99 88888.00 2010-04-01 13:20:39.901 091 11703.23 226.96 56881.95 88888.00 2010-04-01 13:20:40.401 091 11703.16 226.95 56882.03 88888.00 2010-04-01 13:20:40.901 091 11703.20 226.95 56882.02 88888.00 2010-04-01 13:20:41.401 091 11703.11 226.94 56882.17 88888.00 2010-04-01 13:20:41.901 091 11703.11 226.87 56882.09 88888.00 2010-04-01 13:20:42.401 091 11703.22 226.85 56882.12 88888.00 2010-04-01 13:20:42.901 091 11703.31 226.86 56882.09 88888.00 2010-04-01 13:20:43.401 091 11703.31 226.86 56881.99 88888.00 2010-04-01 13:20:43.901 091 11703.27 226.83 56882.01 88888.00 2010-04-01 13:20:44.401 091 11703.35 226.83 56882.15 88888.00 2010-04-01 13:20:44.901 091 11703.49 226.90 56882.17 88888.00 2010-04-01 13:20:45.401 091 11703.49 226.85 56882.15 88888.00 2010-04-01 13:20:45.901 091 11703.61 226.80 56882.03 88888.00 2010-04-01 13:20:46.401 091 11703.66 226.82 56882.02 88888.00 2010-04-01 13:20:46.901 091 11703.70 226.82 56882.07 88888.00 2010-04-01 13:20:47.401 091 11703.57 226.81 56882.10 88888.00 2010-04-01 13:20:47.901 091 11703.59 226.91 56882.15 88888.00 2010-04-01 13:20:48.401 091 11703.53 226.93 56882.15 88888.00 2010-04-01 13:20:48.901 091 11703.58 226.90 56882.11 88888.00 2010-04-01 13:20:49.401 091 11703.65 226.87 56882.11 88888.00 2010-04-01 13:20:49.901 091 11703.63 226.81 56882.19 88888.00 2010-04-01 13:20:50.401 091 11703.62 226.75 56882.21 88888.00 2010-04-01 13:20:50.901 091 11703.69 226.82 56882.19 88888.00 2010-04-01 13:20:51.401 091 11703.77 226.72 56882.10 88888.00 2010-04-01 13:20:51.901 091 11703.83 226.74 56882.15 88888.00 2010-04-01 13:20:52.401 091 11703.67 226.84 56882.15 88888.00 2010-04-01 13:20:52.901 091 11703.62 226.85 56882.11 88888.00 2010-04-01 13:20:53.401 091 11703.77 226.95 56882.15 88888.00 2010-04-01 13:20:53.901 091 11703.77 226.95 56882.27 88888.00 2010-04-01 13:20:54.401 091 11703.72 226.91 56882.35 88888.00 2010-04-01 13:20:54.901 091 11703.69 226.84 56882.26 88888.00 2010-04-01 13:20:55.401 091 11703.82 226.89 56882.08 88888.00 2010-04-01 13:20:55.901 091 11703.77 226.97 56882.16 88888.00 2010-04-01 13:20:56.401 091 11703.76 226.93 56882.24 88888.00 2010-04-01 13:20:56.901 091 11703.71 226.89 56882.35 88888.00 2010-04-01 13:20:57.401 091 11703.80 226.91 56882.39 88888.00 2010-04-01 13:20:57.901 091 11703.88 226.91 56882.29 88888.00 2010-04-01 13:20:58.401 091 11703.78 226.87 56882.21 88888.00 2010-04-01 13:20:58.901 091 11703.83 226.87 56882.26 88888.00 2010-04-01 13:20:59.401 091 11703.77 226.91 56882.28 88888.00 2010-04-01 13:20:59.901 091 11703.83 226.86 56882.24 88888.00 2010-04-01 13:21:00.401 091 11703.90 226.84 56882.31 88888.00 2010-04-01 13:21:00.901 091 11703.91 226.76 56882.21 88888.00 2010-04-01 13:21:01.401 091 11703.87 226.75 56882.16 88888.00 2010-04-01 13:21:01.901 091 11703.88 226.77 56882.21 88888.00 2010-04-01 13:21:02.401 091 11703.92 226.84 56882.26 88888.00 2010-04-01 13:21:02.901 091 11703.96 226.79 56882.26 88888.00 2010-04-01 13:21:03.401 091 11704.00 226.81 56882.19 88888.00 2010-04-01 13:21:03.901 091 11704.02 226.90 56882.27 88888.00 2010-04-01 13:21:04.401 091 11704.01 226.86 56882.36 88888.00 2010-04-01 13:21:04.901 091 11703.96 226.84 56882.25 88888.00 2010-04-01 13:21:05.401 091 11703.92 226.90 56882.19 88888.00 2010-04-01 13:21:05.901 091 11704.05 226.92 56882.22 88888.00 2010-04-01 13:21:06.401 091 11704.02 227.00 56882.27 88888.00 2010-04-01 13:21:06.901 091 11704.00 226.95 56882.37 88888.00 2010-04-01 13:21:07.401 091 11704.00 226.96 56882.38 88888.00 2010-04-01 13:21:07.901 091 11703.98 227.02 56882.41 88888.00 2010-04-01 13:21:08.401 091 11703.83 227.02 56882.36 88888.00 2010-04-01 13:21:08.901 091 11703.87 227.01 56882.26 88888.00 2010-04-01 13:21:09.401 091 11703.99 226.97 56882.25 88888.00 2010-04-01 13:21:09.901 091 11703.93 227.00 56882.27 88888.00 2010-04-01 13:21:10.401 091 11703.94 227.03 56882.50 88888.00 2010-04-01 13:21:10.901 091 11703.96 227.02 56882.45 88888.00 2010-04-01 13:21:11.401 091 11703.94 226.97 56882.41 88888.00 2010-04-01 13:21:11.901 091 11704.02 227.01 56882.41 88888.00 2010-04-01 13:21:12.401 091 11704.05 226.94 56882.43 88888.00 2010-04-01 13:21:12.901 091 11704.07 226.87 56882.46 88888.00 2010-04-01 13:21:13.401 091 11704.04 226.94 56882.49 88888.00 2010-04-01 13:21:13.901 091 11703.88 226.94 56882.47 88888.00 2010-04-01 13:21:14.401 091 11703.99 227.02 56882.38 88888.00 2010-04-01 13:21:14.901 091 11703.95 227.09 56882.39 88888.00 2010-04-01 13:21:15.401 091 11704.03 227.02 56882.45 88888.00 2010-04-01 13:21:15.901 091 11703.92 227.01 56882.43 88888.00 2010-04-01 13:21:16.401 091 11703.93 227.15 56882.41 88888.00 2010-04-01 13:21:16.901 091 11703.88 227.22 56882.45 88888.00 2010-04-01 13:21:17.401 091 11703.87 227.17 56882.50 88888.00 2010-04-01 13:21:17.901 091 11703.88 227.19 56882.40 88888.00 2010-04-01 13:21:18.401 091 11703.91 227.21 56882.34 88888.00 2010-04-01 13:21:18.901 091 11703.95 227.14 56882.47 88888.00 2010-04-01 13:21:19.401 091 11703.90 227.14 56882.49 88888.00 2010-04-01 13:21:19.901 091 11703.87 227.10 56882.50 88888.00 2010-04-01 13:21:20.401 091 11703.77 227.12 56882.37 88888.00 2010-04-01 13:21:20.901 091 11703.72 227.20 56882.45 88888.00 2010-04-01 13:21:21.401 091 11703.82 227.19 56882.50 88888.00 2010-04-01 13:21:21.901 091 11703.71 227.19 56882.51 88888.00 2010-04-01 13:21:22.401 091 11703.72 227.21 56882.46 88888.00 2010-04-01 13:21:22.901 091 11703.68 227.19 56882.50 88888.00 2010-04-01 13:21:23.401 091 11703.68 227.26 56882.53 88888.00 2010-04-01 13:21:23.901 091 11703.58 227.35 56882.49 88888.00 2010-04-01 13:21:24.401 091 11703.56 227.30 56882.57 88888.00 2010-04-01 13:21:24.901 091 11703.46 227.24 56882.48 88888.00 2010-04-01 13:21:25.401 091 11703.46 227.36 56882.61 88888.00 2010-04-01 13:21:25.901 091 11703.51 227.37 56882.56 88888.00 2010-04-01 13:21:26.401 091 11703.48 227.33 56882.40 88888.00 2010-04-01 13:21:26.901 091 11703.44 227.37 56882.51 88888.00 2010-04-01 13:21:27.401 091 11703.26 227.50 56882.47 88888.00 2010-04-01 13:21:27.901 091 11703.23 227.43 56882.40 88888.00 2010-04-01 13:21:28.401 091 11703.15 227.43 56882.49 88888.00 2010-04-01 13:21:28.901 091 11703.11 227.48 56882.46 88888.00 2010-04-01 13:21:29.401 091 11703.09 227.48 56882.41 88888.00 2010-04-01 13:21:29.901 091 11703.02 227.54 56882.45 88888.00 2010-04-01 13:21:30.401 091 11703.00 227.55 56882.45 88888.00 2010-04-01 13:21:30.901 091 11702.92 227.63 56882.44 88888.00 2010-04-01 13:21:31.401 091 11702.80 227.61 56882.43 88888.00 2010-04-01 13:21:31.901 091 11702.89 227.68 56882.49 88888.00 2010-04-01 13:21:32.401 091 11702.94 227.65 56882.48 88888.00 2010-04-01 13:21:32.901 091 11702.82 227.67 56882.47 88888.00 2010-04-01 13:21:33.401 091 11702.91 227.73 56882.56 88888.00 2010-04-01 13:21:33.901 091 11702.98 227.73 56882.52 88888.00 2010-04-01 13:21:34.401 091 11702.99 227.76 56882.35 88888.00 2010-04-01 13:21:34.901 091 11703.00 227.68 56882.38 88888.00 2010-04-01 13:21:35.401 091 11703.17 227.71 56882.40 88888.00 2010-04-01 13:21:35.901 091 11703.13 227.77 56882.45 88888.00 2010-04-01 13:21:36.401 091 11703.07 227.85 56882.50 88888.00 2010-04-01 13:21:36.901 091 11703.00 227.83 56882.45 88888.00 2010-04-01 13:21:37.401 091 11703.11 227.76 56882.40 88888.00 2010-04-01 13:21:37.901 091 11703.15 227.78 56882.41 88888.00 2010-04-01 13:21:38.401 091 11703.17 227.76 56882.38 88888.00 2010-04-01 13:21:38.901 091 11703.23 227.80 56882.29 88888.00 2010-04-01 13:21:39.401 091 11703.22 227.85 56882.26 88888.00 2010-04-01 13:21:39.901 091 11703.14 227.91 56882.33 88888.00 2010-04-01 13:21:40.401 091 11703.05 227.94 56882.31 88888.00 2010-04-01 13:21:40.901 091 11703.16 228.06 56882.48 88888.00 2010-04-01 13:21:41.401 091 11703.09 228.03 56882.48 88888.00 2010-04-01 13:21:41.901 091 11703.01 227.97 56882.52 88888.00 2010-04-01 13:21:42.401 091 11703.04 228.04 56882.52 88888.00 2010-04-01 13:21:42.901 091 11703.06 228.05 56882.44 88888.00 2010-04-01 13:21:43.401 091 11702.98 228.11 56882.37 88888.00 2010-04-01 13:21:43.901 091 11703.03 228.13 56882.26 88888.00 2010-04-01 13:21:44.401 091 11703.06 228.22 56882.24 88888.00 2010-04-01 13:21:44.901 091 11703.09 228.25 56882.32 88888.00 2010-04-01 13:21:45.401 091 11702.98 228.29 56882.35 88888.00 2010-04-01 13:21:45.901 091 11702.98 228.25 56882.34 88888.00 2010-04-01 13:21:46.401 091 11703.11 228.32 56882.26 88888.00 2010-04-01 13:21:46.901 091 11703.18 228.32 56882.22 88888.00 2010-04-01 13:21:47.401 091 11703.09 228.29 56882.20 88888.00 2010-04-01 13:21:47.901 091 11702.92 228.38 56882.26 88888.00 2010-04-01 13:21:48.401 091 11702.98 228.36 56882.27 88888.00 2010-04-01 13:21:48.901 091 11702.95 228.41 56882.34 88888.00 2010-04-01 13:21:49.401 091 11702.93 228.37 56882.31 88888.00 2010-04-01 13:21:49.901 091 11702.87 228.33 56882.24 88888.00 2010-04-01 13:21:50.401 091 11702.98 228.39 56882.12 88888.00 2010-04-01 13:21:50.901 091 11702.99 228.37 56882.13 88888.00 2010-04-01 13:21:51.401 091 11702.95 228.42 56882.26 88888.00 2010-04-01 13:21:51.901 091 11702.91 228.43 56882.33 88888.00 2010-04-01 13:21:52.401 091 11702.93 228.39 56882.39 88888.00 2010-04-01 13:21:52.901 091 11702.93 228.34 56882.41 88888.00 2010-04-01 13:21:53.401 091 11703.00 228.41 56882.35 88888.00 2010-04-01 13:21:53.901 091 11703.00 228.42 56882.16 88888.00 2010-04-01 13:21:54.401 091 11703.03 228.37 56882.22 88888.00 2010-04-01 13:21:54.901 091 11703.02 228.37 56882.23 88888.00 2010-04-01 13:21:55.401 091 11703.03 228.35 56882.28 88888.00 2010-04-01 13:21:55.901 091 11703.06 228.32 56882.28 88888.00 2010-04-01 13:21:56.401 091 11703.16 228.42 56882.22 88888.00 2010-04-01 13:21:56.901 091 11703.22 228.38 56882.31 88888.00 2010-04-01 13:21:57.401 091 11703.17 228.38 56882.41 88888.00 2010-04-01 13:21:57.901 091 11703.11 228.42 56882.44 88888.00 2010-04-01 13:21:58.401 091 11703.15 228.45 56882.45 88888.00 2010-04-01 13:21:58.901 091 11703.24 228.47 56882.34 88888.00 2010-04-01 13:21:59.401 091 11703.28 228.37 56882.32 88888.00 2010-04-01 13:21:59.901 091 11703.36 228.32 56882.34 88888.00 2010-04-01 13:22:00.401 091 11703.32 228.39 56882.40 88888.00 2010-04-01 13:22:00.901 091 11703.42 228.36 56882.52 88888.00 2010-04-01 13:22:01.401 091 11703.46 228.36 56882.56 88888.00 2010-04-01 13:22:01.901 091 11703.46 228.36 56882.43 88888.00 2010-04-01 13:22:02.401 091 11703.55 228.35 56882.41 88888.00 2010-04-01 13:22:02.901 091 11703.54 228.36 56882.48 88888.00 2010-04-01 13:22:03.401 091 11703.57 228.31 56882.53 88888.00 2010-04-01 13:22:03.901 091 11703.60 228.29 56882.59 88888.00 2010-04-01 13:22:04.401 091 11703.67 228.24 56882.45 88888.00 2010-04-01 13:22:04.901 091 11703.66 228.35 56882.44 88888.00 2010-04-01 13:22:05.401 091 11703.71 228.33 56882.43 88888.00 2010-04-01 13:22:05.901 091 11703.56 228.36 56882.46 88888.00 2010-04-01 13:22:06.401 091 11703.51 228.37 56882.32 88888.00 2010-04-01 13:22:06.901 091 11703.43 228.36 56882.32 88888.00 2010-04-01 13:22:07.401 091 11703.49 228.33 56882.37 88888.00 2010-04-01 13:22:07.901 091 11703.54 228.33 56882.44 88888.00 2010-04-01 13:22:08.401 091 11703.54 228.35 56882.44 88888.00 2010-04-01 13:22:08.901 091 11703.48 228.29 56882.29 88888.00 2010-04-01 13:22:09.401 091 11703.63 228.24 56882.28 88888.00 2010-04-01 13:22:09.901 091 11703.67 228.28 56882.38 88888.00 2010-04-01 13:22:10.401 091 11703.65 228.29 56882.43 88888.00 2010-04-01 13:22:10.901 091 11703.58 228.24 56882.44 88888.00 2010-04-01 13:22:11.401 091 11703.61 228.29 56882.49 88888.00 2010-04-01 13:22:11.901 091 11703.70 228.27 56882.53 88888.00 2010-04-01 13:22:12.401 091 11703.69 228.29 56882.49 88888.00 2010-04-01 13:22:12.901 091 11703.66 228.36 56882.40 88888.00 2010-04-01 13:22:13.401 091 11703.69 228.33 56882.46 88888.00 2010-04-01 13:22:13.901 091 11703.68 228.25 56882.56 88888.00 2010-04-01 13:22:14.401 091 11703.74 228.35 56882.61 88888.00 2010-04-01 13:22:14.901 091 11703.82 228.33 56882.60 88888.00 2010-04-01 13:22:15.401 091 11703.76 228.28 56882.55 88888.00 2010-04-01 13:22:15.901 091 11703.69 228.31 56882.58 88888.00 2010-04-01 13:22:16.401 091 11703.69 228.31 56882.62 88888.00 2010-04-01 13:22:16.901 091 11703.74 228.28 56882.69 88888.00 2010-04-01 13:22:17.401 091 11703.74 228.26 56882.58 88888.00 2010-04-01 13:22:17.901 091 11703.70 228.24 56882.41 88888.00 2010-04-01 13:22:18.401 091 11703.74 228.21 56882.40 88888.00 2010-04-01 13:22:18.901 091 11703.79 228.27 56882.39 88888.00 2010-04-01 13:22:19.401 091 11703.85 228.25 56882.43 88888.00 2010-04-01 13:22:19.901 091 11703.82 228.19 56882.37 88888.00 2010-04-01 13:22:20.401 091 11703.90 228.28 56882.29 88888.00 2010-04-01 13:22:20.901 091 11703.89 228.35 56882.39 88888.00 2010-04-01 13:22:21.401 091 11703.92 228.26 56882.41 88888.00 2010-04-01 13:22:21.901 091 11703.92 228.22 56882.47 88888.00 2010-04-01 13:22:22.401 091 11703.95 228.26 56882.45 88888.00 2010-04-01 13:22:22.901 091 11704.00 228.19 56882.41 88888.00 2010-04-01 13:22:23.401 091 11703.92 228.13 56882.49 88888.00 2010-04-01 13:22:23.901 091 11703.92 228.25 56882.41 88888.00 2010-04-01 13:22:24.401 091 11703.92 228.27 56882.40 88888.00 2010-04-01 13:22:24.901 091 11703.87 228.24 56882.35 88888.00 2010-04-01 13:22:25.401 091 11703.83 228.09 56882.37 88888.00 2010-04-01 13:22:25.901 091 11703.71 228.17 56882.34 88888.00 2010-04-01 13:22:26.401 091 11703.66 228.12 56882.28 88888.00 2010-04-01 13:22:26.901 091 11703.74 228.11 56882.40 88888.00 2010-04-01 13:22:27.401 091 11703.74 228.11 56882.35 88888.00 2010-04-01 13:22:27.901 091 11703.74 228.08 56882.39 88888.00 2010-04-01 13:22:28.401 091 11703.74 228.06 56882.46 88888.00 2010-04-01 13:22:28.901 091 11703.94 228.06 56882.41 88888.00 2010-04-01 13:22:29.401 091 11703.85 228.09 56882.45 88888.00 2010-04-01 13:22:29.901 091 11703.77 228.05 56882.50 88888.00 2010-04-01 13:22:30.401 091 11703.82 228.08 56882.52 88888.00 2010-04-01 13:22:30.901 091 11703.89 228.02 56882.51 88888.00 2010-04-01 13:22:31.401 091 11703.84 227.97 56882.45 88888.00 2010-04-01 13:22:31.901 091 11703.85 227.99 56882.39 88888.00 2010-04-01 13:22:32.401 091 11703.90 227.91 56882.44 88888.00 2010-04-01 13:22:32.901 091 11704.05 227.93 56882.49 88888.00 2010-04-01 13:22:33.401 091 11704.08 227.97 56882.41 88888.00 2010-04-01 13:22:33.901 091 11704.07 227.95 56882.45 88888.00 2010-04-01 13:22:34.401 091 11704.06 228.03 56882.50 88888.00 2010-04-01 13:22:34.901 091 11704.08 228.09 56882.50 88888.00 2010-04-01 13:22:35.401 091 11704.10 228.03 56882.52 88888.00 2010-04-01 13:22:35.901 091 11704.15 228.08 56882.53 88888.00 2010-04-01 13:22:36.401 091 11704.15 228.03 56882.47 88888.00 2010-04-01 13:22:36.901 091 11704.16 228.03 56882.40 88888.00 2010-04-01 13:22:37.401 091 11703.96 228.15 56882.41 88888.00 2010-04-01 13:22:37.901 091 11703.95 228.31 56882.46 88888.00 2010-04-01 13:22:38.401 091 11704.01 228.39 56882.43 88888.00 2010-04-01 13:22:38.901 091 11703.93 228.36 56882.45 88888.00 2010-04-01 13:22:39.401 091 11703.88 228.38 56882.48 88888.00 2010-04-01 13:22:39.901 091 11703.96 228.45 56882.51 88888.00 2010-04-01 13:22:40.401 091 11703.99 228.48 56882.37 88888.00 2010-04-01 13:22:40.901 091 11704.01 228.39 56882.46 88888.00 2010-04-01 13:22:41.401 091 11703.96 228.42 56882.60 88888.00 2010-04-01 13:22:41.901 091 11703.90 228.44 56882.61 88888.00 2010-04-01 13:22:42.401 091 11703.89 228.49 56882.60 88888.00 2010-04-01 13:22:42.901 091 11703.81 228.53 56882.48 88888.00 2010-04-01 13:22:43.401 091 11703.74 228.58 56882.48 88888.00 2010-04-01 13:22:43.901 091 11703.81 228.63 56882.49 88888.00 2010-04-01 13:22:44.401 091 11703.85 228.58 56882.48 88888.00 2010-04-01 13:22:44.901 091 11703.70 228.58 56882.40 88888.00 2010-04-01 13:22:45.401 091 11703.70 228.56 56882.21 88888.00 2010-04-01 13:22:45.901 091 11703.73 228.58 56882.38 88888.00 2010-04-01 13:22:46.401 091 11703.70 228.70 56882.37 88888.00 2010-04-01 13:22:46.901 091 11703.74 228.77 56882.33 88888.00 2010-04-01 13:22:47.401 091 11703.66 228.78 56882.32 88888.00 2010-04-01 13:22:47.901 091 11703.66 228.79 56882.34 88888.00 2010-04-01 13:22:48.401 091 11703.66 228.67 56882.32 88888.00 2010-04-01 13:22:48.901 091 11703.67 228.62 56882.29 88888.00 2010-04-01 13:22:49.401 091 11703.70 228.70 56882.31 88888.00 2010-04-01 13:22:49.901 091 11703.76 228.75 56882.33 88888.00 2010-04-01 13:22:50.401 091 11703.72 228.75 56882.31 88888.00 2010-04-01 13:22:50.901 091 11703.81 228.72 56882.31 88888.00 2010-04-01 13:22:51.401 091 11703.81 228.86 56882.38 88888.00 2010-04-01 13:22:51.901 091 11703.79 228.90 56882.49 88888.00 2010-04-01 13:22:52.401 091 11703.79 228.92 56882.50 88888.00 2010-04-01 13:22:52.901 091 11703.73 228.97 56882.55 88888.00 2010-04-01 13:22:53.401 091 11703.79 229.00 56882.53 88888.00 2010-04-01 13:22:53.901 091 11703.73 228.99 56882.45 88888.00 2010-04-01 13:22:54.401 091 11703.83 229.07 56882.46 88888.00 2010-04-01 13:22:54.901 091 11703.85 229.14 56882.44 88888.00 2010-04-01 13:22:55.401 091 11703.82 229.13 56882.52 88888.00 2010-04-01 13:22:55.901 091 11703.70 229.18 56882.57 88888.00 2010-04-01 13:22:56.401 091 11703.66 229.23 56882.57 88888.00 2010-04-01 13:22:56.901 091 11703.68 229.28 56882.62 88888.00 2010-04-01 13:22:57.401 091 11703.69 229.27 56882.51 88888.00 2010-04-01 13:22:57.901 091 11703.77 229.33 56882.50 88888.00 2010-04-01 13:22:58.401 091 11703.76 229.34 56882.63 88888.00 2010-04-01 13:22:58.901 091 11703.70 229.35 56882.56 88888.00 2010-04-01 13:22:59.401 091 11703.72 229.39 56882.39 88888.00 2010-04-01 13:22:59.901 091 11703.72 229.55 56882.36 88888.00 2010-04-01 13:23:00.401 091 11703.72 229.56 56882.49 88888.00 2010-04-01 13:23:00.901 091 11703.59 229.59 56882.58 88888.00 2010-04-01 13:23:01.401 091 11703.61 229.75 56882.50 88888.00 2010-04-01 13:23:01.901 091 11703.79 229.77 56882.49 88888.00 2010-04-01 13:23:02.401 091 11703.70 229.78 56882.49 88888.00 2010-04-01 13:23:02.901 091 11703.71 229.75 56882.47 88888.00 2010-04-01 13:23:03.401 091 11703.63 229.69 56882.51 88888.00 2010-04-01 13:23:03.901 091 11703.62 229.66 56882.55 88888.00 2010-04-01 13:23:04.401 091 11703.65 229.78 56882.52 88888.00 2010-04-01 13:23:04.901 091 11703.58 229.81 56882.58 88888.00 2010-04-01 13:23:05.401 091 11703.68 229.74 56882.55 88888.00 2010-04-01 13:23:05.901 091 11703.77 229.71 56882.44 88888.00 2010-04-01 13:23:06.401 091 11703.79 229.84 56882.44 88888.00 2010-04-01 13:23:06.901 091 11703.66 229.86 56882.40 88888.00 2010-04-01 13:23:07.401 091 11703.60 229.90 56882.38 88888.00 2010-04-01 13:23:07.901 091 11703.66 229.84 56882.44 88888.00 2010-04-01 13:23:08.401 091 11703.66 229.79 56882.40 88888.00 2010-04-01 13:23:08.901 091 11703.70 229.82 56882.41 88888.00 2010-04-01 13:23:09.401 091 11703.83 229.76 56882.44 88888.00 2010-04-01 13:23:09.901 091 11703.83 229.75 56882.58 88888.00 2010-04-01 13:23:10.401 091 11703.89 229.65 56882.48 88888.00 2010-04-01 13:23:10.901 091 11703.77 229.75 56882.44 88888.00 2010-04-01 13:23:11.401 091 11703.82 229.75 56882.46 88888.00 2010-04-01 13:23:11.901 091 11703.94 229.66 56882.55 88888.00 2010-04-01 13:23:12.401 091 11703.91 229.72 56882.58 88888.00 2010-04-01 13:23:12.901 091 11703.88 229.75 56882.50 88888.00 2010-04-01 13:23:13.401 091 11703.98 229.69 56882.45 88888.00 2010-04-01 13:23:13.901 091 11704.04 229.66 56882.52 88888.00 2010-04-01 13:23:14.401 091 11704.12 229.54 56882.61 88888.00 2010-04-01 13:23:14.901 091 11704.21 229.56 56882.62 88888.00 2010-04-01 13:23:15.401 091 11704.22 229.57 56882.64 88888.00 2010-04-01 13:23:15.901 091 11704.32 229.53 56882.62 88888.00 2010-04-01 13:23:16.401 091 11704.27 229.44 56882.58 88888.00 2010-04-01 13:23:16.901 091 11704.28 229.39 56882.57 88888.00 2010-04-01 13:23:17.401 091 11704.32 229.40 56882.55 88888.00 2010-04-01 13:23:17.901 091 11704.35 229.56 56882.62 88888.00 2010-04-01 13:23:18.401 091 11704.26 229.54 56882.56 88888.00 2010-04-01 13:23:18.901 091 11704.33 229.40 56882.56 88888.00 2010-04-01 13:23:19.401 091 11704.35 229.30 56882.59 88888.00 2010-04-01 13:23:19.901 091 11704.35 229.27 56882.58 88888.00 2010-04-01 13:23:20.401 091 11704.39 229.19 56882.57 88888.00 2010-04-01 13:23:20.901 091 11704.38 229.17 56882.50 88888.00 2010-04-01 13:23:21.401 091 11704.37 229.11 56882.57 88888.00 2010-04-01 13:23:21.901 091 11704.51 229.06 56882.70 88888.00 2010-04-01 13:23:22.401 091 11704.59 229.10 56882.69 88888.00 2010-04-01 13:23:22.901 091 11704.59 229.04 56882.70 88888.00 2010-04-01 13:23:23.401 091 11704.63 229.03 56882.59 88888.00 2010-04-01 13:23:23.901 091 11704.77 229.02 56882.51 88888.00 2010-04-01 13:23:24.401 091 11704.79 228.90 56882.56 88888.00 2010-04-01 13:23:24.901 091 11704.78 228.76 56882.60 88888.00 2010-04-01 13:23:25.401 091 11704.80 228.74 56882.52 88888.00 2010-04-01 13:23:25.901 091 11704.89 228.74 56882.56 88888.00 2010-04-01 13:23:26.401 091 11704.84 228.70 56882.53 88888.00 2010-04-01 13:23:26.901 091 11704.91 228.55 56882.49 88888.00 2010-04-01 13:23:27.401 091 11704.90 228.52 56882.46 88888.00 2010-04-01 13:23:27.901 091 11705.00 228.45 56882.44 88888.00 2010-04-01 13:23:28.401 091 11705.12 228.42 56882.48 88888.00 2010-04-01 13:23:28.901 091 11704.97 228.35 56882.43 88888.00 2010-04-01 13:23:29.401 091 11705.01 228.26 56882.49 88888.00 2010-04-01 13:23:29.901 091 11705.26 228.22 56882.44 88888.00 2010-04-01 13:23:30.401 091 11705.35 228.13 56882.39 88888.00 2010-04-01 13:23:30.901 091 11705.19 228.07 56882.41 88888.00 2010-04-01 13:23:31.401 091 11705.02 228.01 56882.58 88888.00 2010-04-01 13:23:31.901 091 11705.05 227.96 56882.61 88888.00 2010-04-01 13:23:32.401 091 11704.99 227.97 56882.50 88888.00 2010-04-01 13:23:32.901 091 11704.99 227.94 56882.63 88888.00 2010-04-01 13:23:33.401 091 11705.22 227.84 56882.66 88888.00 2010-04-01 13:23:33.901 091 11705.35 227.73 56882.73 88888.00 2010-04-01 13:23:34.401 091 11705.26 227.68 56882.64 88888.00 2010-04-01 13:23:34.901 091 11705.11 227.60 56882.58 88888.00 2010-04-01 13:23:35.401 091 11705.22 227.55 56882.56 88888.00 2010-04-01 13:23:35.901 091 11705.28 227.56 56882.61 88888.00 2010-04-01 13:23:36.401 091 11705.24 227.47 56882.63 88888.00 2010-04-01 13:23:36.901 091 11705.24 227.42 56882.58 88888.00 2010-04-01 13:23:37.401 091 11705.29 227.36 56882.49 88888.00 2010-04-01 13:23:37.901 091 11705.31 227.32 56882.45 88888.00 2010-04-01 13:23:38.401 091 11705.29 227.28 56882.43 88888.00 2010-04-01 13:23:38.901 091 11705.42 227.25 56882.39 88888.00 2010-04-01 13:23:39.401 091 11705.38 227.15 56882.41 88888.00 2010-04-01 13:23:39.901 091 11705.41 227.17 56882.35 88888.00 2010-04-01 13:23:40.401 091 11705.47 227.09 56882.27 88888.00 2010-04-01 13:23:40.901 091 11705.37 227.06 56882.25 88888.00 2010-04-01 13:23:41.401 091 11705.35 227.06 56882.40 88888.00 2010-04-01 13:23:41.901 091 11705.36 227.03 56882.48 88888.00 2010-04-01 13:23:42.401 091 11705.37 227.04 56882.44 88888.00 2010-04-01 13:23:42.901 091 11705.44 227.00 56882.40 88888.00 2010-04-01 13:23:43.401 091 11705.52 226.99 56882.47 88888.00 2010-04-01 13:23:43.901 091 11705.56 226.91 56882.61 88888.00 2010-04-01 13:23:44.401 091 11705.44 226.75 56882.50 88888.00 2010-04-01 13:23:44.901 091 11705.47 226.76 56882.50 88888.00 2010-04-01 13:23:45.401 091 11705.50 226.76 56882.50 88888.00 2010-04-01 13:23:45.901 091 11705.49 226.73 56882.46 88888.00 2010-04-01 13:23:46.401 091 11705.42 226.71 56882.56 88888.00 2010-04-01 13:23:46.901 091 11705.46 226.65 56882.53 88888.00 2010-04-01 13:23:47.401 091 11705.67 226.64 56882.49 88888.00 2010-04-01 13:23:47.901 091 11705.83 226.59 56882.59 88888.00 2010-04-01 13:23:48.401 091 11705.80 226.57 56882.58 88888.00 2010-04-01 13:23:48.901 091 11705.87 226.57 56882.52 88888.00 2010-04-01 13:23:49.401 091 11705.87 226.55 56882.52 88888.00 2010-04-01 13:23:49.901 091 11705.85 226.49 56882.56 88888.00 2010-04-01 13:23:50.401 091 11705.83 226.52 56882.45 88888.00 2010-04-01 13:23:50.901 091 11705.81 226.48 56882.43 88888.00 2010-04-01 13:23:51.401 091 11705.79 226.49 56882.38 88888.00 2010-04-01 13:23:51.901 091 11705.78 226.49 56882.43 88888.00 2010-04-01 13:23:52.401 091 11705.85 226.45 56882.36 88888.00 2010-04-01 13:23:52.901 091 11705.95 226.31 56882.41 88888.00 2010-04-01 13:23:53.401 091 11705.90 226.32 56882.33 88888.00 2010-04-01 13:23:53.901 091 11706.02 226.31 56882.37 88888.00 2010-04-01 13:23:54.401 091 11706.04 226.26 56882.45 88888.00 2010-04-01 13:23:54.901 091 11705.89 226.25 56882.38 88888.00 2010-04-01 13:23:55.401 091 11705.81 226.25 56882.32 88888.00 2010-04-01 13:23:55.901 091 11705.89 226.19 56882.41 88888.00 2010-04-01 13:23:56.401 091 11705.93 226.16 56882.45 88888.00 2010-04-01 13:23:56.901 091 11705.96 226.15 56882.40 88888.00 2010-04-01 13:23:57.401 091 11705.96 226.13 56882.41 88888.00 2010-04-01 13:23:57.901 091 11705.95 226.06 56882.44 88888.00 2010-04-01 13:23:58.401 091 11705.89 226.03 56882.43 88888.00 2010-04-01 13:23:58.901 091 11705.96 225.98 56882.39 88888.00 2010-04-01 13:23:59.401 091 11706.08 225.88 56882.35 88888.00 2010-04-01 13:23:59.901 091 11706.10 225.84 56882.38 88888.00 2010-04-01 13:24:00.401 091 11706.13 225.85 56882.47 88888.00 2010-04-01 13:24:00.901 091 11706.13 225.78 56882.39 88888.00 2010-04-01 13:24:01.401 091 11706.17 225.79 56882.36 88888.00 2010-04-01 13:24:01.901 091 11706.19 225.73 56882.43 88888.00 2010-04-01 13:24:02.401 091 11706.14 225.62 56882.41 88888.00 2010-04-01 13:24:02.901 091 11706.18 225.53 56882.45 88888.00 2010-04-01 13:24:03.401 091 11706.12 225.62 56882.43 88888.00 2010-04-01 13:24:03.901 091 11706.14 225.54 56882.48 88888.00 2010-04-01 13:24:04.398 091 11706.09 225.60 56882.36 88888.00 2010-04-01 13:24:04.908 091 11706.04 225.53 56882.26 88888.00 2010-04-01 13:24:05.408 091 11706.04 225.60 56882.28 88888.00 2010-04-01 13:24:05.908 091 11706.15 225.63 56882.27 88888.00 2010-04-01 13:24:06.408 091 11706.12 225.67 56882.32 88888.00 2010-04-01 13:24:06.908 091 11706.16 225.69 56882.32 88888.00 2010-04-01 13:24:07.408 091 11706.10 225.55 56882.24 88888.00 2010-04-01 13:24:07.908 091 11706.07 225.53 56882.28 88888.00 2010-04-01 13:24:08.408 091 11705.98 225.62 56882.34 88888.00 2010-04-01 13:24:08.908 091 11705.97 225.59 56882.27 88888.00 2010-04-01 13:24:09.408 091 11705.98 225.62 56882.31 88888.00 2010-04-01 13:24:09.908 091 11706.03 225.55 56882.24 88888.00 2010-04-01 13:24:10.408 091 11706.04 225.58 56882.32 88888.00 2010-04-01 13:24:10.908 091 11706.13 225.73 56882.33 88888.00 2010-04-01 13:24:11.408 091 11706.12 225.73 56882.28 88888.00 2010-04-01 13:24:11.908 091 11706.15 225.69 56882.33 88888.00 2010-04-01 13:24:12.408 091 11706.07 225.67 56882.43 88888.00 2010-04-01 13:24:12.908 091 11706.08 225.71 56882.41 88888.00 2010-04-01 13:24:13.408 091 11706.05 225.70 56882.28 88888.00 2010-04-01 13:24:13.908 091 11706.01 225.75 56882.25 88888.00 2010-04-01 13:24:14.408 091 11705.96 225.80 56882.27 88888.00 2010-04-01 13:24:14.908 091 11705.94 225.80 56882.25 88888.00 2010-04-01 13:24:15.408 091 11705.86 225.81 56882.29 88888.00 2010-04-01 13:24:15.908 091 11705.85 225.89 56882.17 88888.00 2010-04-01 13:24:16.408 091 11705.81 225.84 56882.28 88888.00 2010-04-01 13:24:16.908 091 11705.84 225.82 56882.41 88888.00 2010-04-01 13:24:17.408 091 11705.94 225.81 56882.56 88888.00 2010-04-01 13:24:17.908 091 11705.95 225.84 56882.51 88888.00 2010-04-01 13:24:18.408 091 11705.93 225.78 56882.47 88888.00 2010-04-01 13:24:18.908 091 11705.87 225.70 56882.48 88888.00 2010-04-01 13:24:19.408 091 11705.81 225.69 56882.39 88888.00 2010-04-01 13:24:19.908 091 11705.84 225.72 56882.40 88888.00 2010-04-01 13:24:20.408 091 11705.81 225.78 56882.36 88888.00 2010-04-01 13:24:20.908 091 11705.78 225.85 56882.31 88888.00 2010-04-01 13:24:21.408 091 11705.74 225.84 56882.34 88888.00 2010-04-01 13:24:21.908 091 11705.76 225.88 56882.33 88888.00 2010-04-01 13:24:22.408 091 11705.78 225.91 56882.29 88888.00 2010-04-01 13:24:22.908 091 11705.75 225.82 56882.27 88888.00 2010-04-01 13:24:23.408 091 11705.73 225.85 56882.27 88888.00 2010-04-01 13:24:23.908 091 11705.67 225.87 56882.19 88888.00 2010-04-01 13:24:24.408 091 11705.72 225.85 56882.29 88888.00 2010-04-01 13:24:24.908 091 11705.78 225.83 56882.31 88888.00 2010-04-01 13:24:25.408 091 11705.80 225.82 56882.28 88888.00 2010-04-01 13:24:25.908 091 11705.70 225.82 56882.29 88888.00 2010-04-01 13:24:26.408 091 11705.74 225.79 56882.33 88888.00 2010-04-01 13:24:26.908 091 11705.83 225.83 56882.31 88888.00 2010-04-01 13:24:27.408 091 11705.90 225.88 56882.14 88888.00 2010-04-01 13:24:27.908 091 11705.97 225.96 56882.10 88888.00 2010-04-01 13:24:28.408 091 11705.92 225.98 56882.12 88888.00 2010-04-01 13:24:28.908 091 11705.85 226.00 56882.17 88888.00 2010-04-01 13:24:29.408 091 11705.85 226.01 56882.21 88888.00 2010-04-01 13:24:29.908 091 11705.98 225.94 56882.34 88888.00 2010-04-01 13:24:30.408 091 11706.06 225.99 56882.24 88888.00 2010-04-01 13:24:30.908 091 11705.98 225.93 56882.29 88888.00 2010-04-01 13:24:31.408 091 11706.16 225.85 56882.19 88888.00 2010-04-01 13:24:31.908 091 11706.12 225.80 56882.15 88888.00 2010-04-01 13:24:32.408 091 11706.08 225.82 56882.16 88888.00 2010-04-01 13:24:32.908 091 11706.18 225.84 56882.10 88888.00 2010-04-01 13:24:33.408 091 11706.21 225.87 56882.19 88888.00 2010-04-01 13:24:33.908 091 11706.27 225.88 56882.16 88888.00 2010-04-01 13:24:34.408 091 11706.41 225.89 56882.11 88888.00 2010-04-01 13:24:34.908 091 11706.47 225.88 56882.14 88888.00 2010-04-01 13:24:35.408 091 11706.51 225.82 56882.28 88888.00 2010-04-01 13:24:35.908 091 11706.48 225.77 56882.21 88888.00 2010-04-01 13:24:36.408 091 11706.50 225.83 56882.25 88888.00 2010-04-01 13:24:36.908 091 11706.54 225.84 56882.17 88888.00 2010-04-01 13:24:37.408 091 11706.60 225.84 56882.09 88888.00 2010-04-01 13:24:37.908 091 11706.62 225.79 56882.21 88888.00 2010-04-01 13:24:38.408 091 11706.52 225.73 56882.25 88888.00 2010-04-01 13:24:38.908 091 11706.53 225.77 56882.23 88888.00 2010-04-01 13:24:39.408 091 11706.60 225.74 56882.33 88888.00 2010-04-01 13:24:39.908 091 11706.63 225.72 56882.34 88888.00 2010-04-01 13:24:40.408 091 11706.53 225.71 56882.31 88888.00 2010-04-01 13:24:40.908 091 11706.46 225.64 56882.26 88888.00 2010-04-01 13:24:41.408 091 11706.52 225.61 56882.33 88888.00 2010-04-01 13:24:41.908 091 11706.69 225.59 56882.26 88888.00 2010-04-01 13:24:42.408 091 11706.73 225.60 56882.37 88888.00 2010-04-01 13:24:42.908 091 11706.61 225.54 56882.45 88888.00 2010-04-01 13:24:43.408 091 11706.75 225.51 56882.37 88888.00 2010-04-01 13:24:43.908 091 11706.77 225.48 56882.35 88888.00 2010-04-01 13:24:44.408 091 11706.65 225.52 56882.13 88888.00 2010-04-01 13:24:44.908 091 11706.72 225.63 56882.20 88888.00 2010-04-01 13:24:45.408 091 11706.73 225.60 56882.39 88888.00 2010-04-01 13:24:45.908 091 11706.69 225.57 56882.27 88888.00 2010-04-01 13:24:46.408 091 11706.72 225.51 56882.24 88888.00 2010-04-01 13:24:46.908 091 11706.84 225.57 56882.21 88888.00 2010-04-01 13:24:47.408 091 11706.73 225.58 56882.23 88888.00 2010-04-01 13:24:47.908 091 11706.74 225.55 56882.29 88888.00 2010-04-01 13:24:48.408 091 11706.86 225.45 56882.28 88888.00 2010-04-01 13:24:48.908 091 11706.75 225.37 56882.21 88888.00 2010-04-01 13:24:49.408 091 11706.84 225.38 56882.07 88888.00 2010-04-01 13:24:49.908 091 11706.98 225.41 56882.23 88888.00 2010-04-01 13:24:50.408 091 11706.93 225.44 56882.34 88888.00 2010-04-01 13:24:50.908 091 11706.84 225.53 56882.26 88888.00 2010-04-01 13:24:51.408 091 11706.84 225.48 56882.28 88888.00 2010-04-01 13:24:51.908 091 11706.92 225.38 56882.34 88888.00 2010-04-01 13:24:52.408 091 11707.02 225.35 56882.27 88888.00 2010-04-01 13:24:52.908 091 11706.90 225.35 56882.31 88888.00 2010-04-01 13:24:53.408 091 11706.94 225.31 56882.34 88888.00 2010-04-01 13:24:53.908 091 11706.98 225.26 56882.40 88888.00 2010-04-01 13:24:54.408 091 11707.01 225.21 56882.25 88888.00 2010-04-01 13:24:54.908 091 11707.10 225.29 56882.27 88888.00 2010-04-01 13:24:55.408 091 11707.14 225.24 56882.38 88888.00 2010-04-01 13:24:55.908 091 11707.18 225.27 56882.28 88888.00 2010-04-01 13:24:56.408 091 11707.24 225.26 56882.33 88888.00 2010-04-01 13:24:56.908 091 11707.32 225.17 56882.39 88888.00 2010-04-01 13:24:57.408 091 11707.22 225.16 56882.44 88888.00 2010-04-01 13:24:57.908 091 11707.16 225.16 56882.46 88888.00 2010-04-01 13:24:58.408 091 11707.25 225.26 56882.45 88888.00 2010-04-01 13:24:58.908 091 11707.39 225.13 56882.49 88888.00 2010-04-01 13:24:59.408 091 11707.47 225.03 56882.52 88888.00 2010-04-01 13:24:59.908 091 11707.47 224.97 56882.49 88888.00 2010-04-01 13:25:00.408 091 11707.52 224.93 56882.50 88888.00 2010-04-01 13:25:00.908 091 11707.53 224.83 56882.51 88888.00 2010-04-01 13:25:01.408 091 11707.51 224.81 56882.44 88888.00 2010-04-01 13:25:01.908 091 11707.62 224.79 56882.55 88888.00 2010-04-01 13:25:02.408 091 11707.57 224.74 56882.41 88888.00 2010-04-01 13:25:02.908 091 11707.57 224.71 56882.39 88888.00 2010-04-01 13:25:03.408 091 11707.74 224.70 56882.45 88888.00 2010-04-01 13:25:03.908 091 11707.98 224.66 56882.51 88888.00 2010-04-01 13:25:04.408 091 11707.97 224.57 56882.51 88888.00 2010-04-01 13:25:04.908 091 11708.03 224.57 56882.46 88888.00 2010-04-01 13:25:05.408 091 11708.03 224.60 56882.40 88888.00 2010-04-01 13:25:05.908 091 11708.03 224.65 56882.48 88888.00 2010-04-01 13:25:06.408 091 11708.07 224.53 56882.51 88888.00 2010-04-01 13:25:06.908 091 11708.06 224.42 56882.55 88888.00 2010-04-01 13:25:07.408 091 11708.06 224.37 56882.47 88888.00 2010-04-01 13:25:07.908 091 11708.05 224.30 56882.43 88888.00 2010-04-01 13:25:08.408 091 11708.21 224.25 56882.53 88888.00 2010-04-01 13:25:08.908 091 11708.18 224.21 56882.51 88888.00 2010-04-01 13:25:09.408 091 11708.28 224.19 56882.55 88888.00 2010-04-01 13:25:09.908 091 11708.27 224.10 56882.49 88888.00 2010-04-01 13:25:10.408 091 11708.30 224.06 56882.56 88888.00 2010-04-01 13:25:10.908 091 11708.34 223.89 56882.56 88888.00 2010-04-01 13:25:11.408 091 11708.39 223.92 56882.56 88888.00 2010-04-01 13:25:11.908 091 11708.47 223.90 56882.41 88888.00 2010-04-01 13:25:12.408 091 11708.44 223.80 56882.36 88888.00 2010-04-01 13:25:12.908 091 11708.48 223.78 56882.43 88888.00 2010-04-01 13:25:13.408 091 11708.59 223.72 56882.44 88888.00 2010-04-01 13:25:13.908 091 11708.59 223.64 56882.48 88888.00 2010-04-01 13:25:14.408 091 11708.62 223.58 56882.41 88888.00 2010-04-01 13:25:14.908 091 11708.61 223.55 56882.46 88888.00 2010-04-01 13:25:15.408 091 11708.76 223.52 56882.44 88888.00 2010-04-01 13:25:15.908 091 11708.71 223.45 56882.52 88888.00 2010-04-01 13:25:16.408 091 11708.70 223.35 56882.58 88888.00 2010-04-01 13:25:16.908 091 11708.78 223.39 56882.56 88888.00 2010-04-01 13:25:17.408 091 11708.84 223.39 56882.62 88888.00 2010-04-01 13:25:17.908 091 11708.86 223.40 56882.64 88888.00 2010-04-01 13:25:18.408 091 11708.98 223.29 56882.56 88888.00 2010-04-01 13:25:18.908 091 11708.93 223.24 56882.57 88888.00 2010-04-01 13:25:19.408 091 11708.76 223.34 56882.57 88888.00 2010-04-01 13:25:19.908 091 11708.93 223.38 56882.51 88888.00 2010-04-01 13:25:20.408 091 11709.05 223.35 56882.60 88888.00 2010-04-01 13:25:20.908 091 11709.09 223.18 56882.60 88888.00 2010-04-01 13:25:21.408 091 11709.17 223.20 56882.59 88888.00 2010-04-01 13:25:21.908 091 11709.10 223.26 56882.52 88888.00 2010-04-01 13:25:22.408 091 11709.06 223.29 56882.59 88888.00 2010-04-01 13:25:22.908 091 11709.06 223.17 56882.58 88888.00 2010-04-01 13:25:23.408 091 11709.11 223.14 56882.49 88888.00 2010-04-01 13:25:23.908 091 11709.26 223.14 56882.52 88888.00 2010-04-01 13:25:24.408 091 11709.15 223.10 56882.56 88888.00 2010-04-01 13:25:24.908 091 11709.11 223.04 56882.51 88888.00 2010-04-01 13:25:25.408 091 11709.22 223.08 56882.60 88888.00 2010-04-01 13:25:25.908 091 11709.28 223.07 56882.63 88888.00 2010-04-01 13:25:26.408 091 11709.31 223.03 56882.59 88888.00 2010-04-01 13:25:26.908 091 11709.40 223.01 56882.67 88888.00 2010-04-01 13:25:27.408 091 11709.34 222.88 56882.80 88888.00 2010-04-01 13:25:27.908 091 11709.28 222.85 56882.80 88888.00 2010-04-01 13:25:28.408 091 11709.15 222.90 56882.80 88888.00 2010-04-01 13:25:28.908 091 11709.26 222.85 56882.78 88888.00 2010-04-01 13:25:29.408 091 11709.21 222.72 56882.74 88888.00 2010-04-01 13:25:29.908 091 11709.24 222.73 56882.72 88888.00 2010-04-01 13:25:30.408 091 11709.23 222.74 56882.68 88888.00 2010-04-01 13:25:30.908 091 11709.23 222.65 56882.75 88888.00 2010-04-01 13:25:31.408 091 11709.23 222.69 56882.64 88888.00 2010-04-01 13:25:31.908 091 11709.20 222.63 56882.68 88888.00 2010-04-01 13:25:32.408 091 11709.19 222.56 56882.69 88888.00 2010-04-01 13:25:32.908 091 11709.17 222.49 56882.59 88888.00 2010-04-01 13:25:33.408 091 11709.05 222.58 56882.58 88888.00 2010-04-01 13:25:33.908 091 11708.98 222.53 56882.68 88888.00 2010-04-01 13:25:34.408 091 11708.94 222.44 56882.71 88888.00 2010-04-01 13:25:34.908 091 11709.05 222.39 56882.86 88888.00 2010-04-01 13:25:35.408 091 11709.00 222.33 56882.84 88888.00 2010-04-01 13:25:35.908 091 11708.99 222.32 56882.70 88888.00 2010-04-01 13:25:36.408 091 11708.97 222.29 56882.69 88888.00 2010-04-01 13:25:36.908 091 11709.01 222.27 56882.73 88888.00 2010-04-01 13:25:37.408 091 11708.92 222.19 56882.70 88888.00 2010-04-01 13:25:37.908 091 11708.83 222.12 56882.69 88888.00 2010-04-01 13:25:38.408 091 11708.95 222.06 56882.64 88888.00 2010-04-01 13:25:38.908 091 11708.92 221.99 56882.62 88888.00 2010-04-01 13:25:39.408 091 11708.88 222.01 56882.75 88888.00 2010-04-01 13:25:39.908 091 11708.87 221.94 56882.70 88888.00 2010-04-01 13:25:40.408 091 11708.83 221.93 56882.61 88888.00 2010-04-01 13:25:40.908 091 11708.83 221.87 56882.66 88888.00 2010-04-01 13:25:41.408 091 11708.92 221.86 56882.64 88888.00 2010-04-01 13:25:41.908 091 11708.79 221.85 56882.57 88888.00 2010-04-01 13:25:42.408 091 11708.65 221.78 56882.49 88888.00 2010-04-01 13:25:42.908 091 11708.73 221.71 56882.43 88888.00 2010-04-01 13:25:43.408 091 11708.67 221.63 56882.40 88888.00 2010-04-01 13:25:43.908 091 11708.63 221.61 56882.45 88888.00 2010-04-01 13:25:44.408 091 11708.63 221.64 56882.43 88888.00 2010-04-01 13:25:44.908 091 11708.59 221.67 56882.39 88888.00 2010-04-01 13:25:45.408 091 11708.58 221.63 56882.40 88888.00 2010-04-01 13:25:45.908 091 11708.50 221.55 56882.51 88888.00 2010-04-01 13:25:46.408 091 11708.41 221.47 56882.51 88888.00 2010-04-01 13:25:46.908 091 11708.50 221.45 56882.55 88888.00 2010-04-01 13:25:47.408 091 11708.52 221.41 56882.62 88888.00 2010-04-01 13:25:47.908 091 11708.59 221.42 56882.53 88888.00 2010-04-01 13:25:48.408 091 11708.64 221.50 56882.52 88888.00 2010-04-01 13:25:48.908 091 11708.53 221.45 56882.45 88888.00 2010-04-01 13:25:49.408 091 11708.55 221.42 56882.44 88888.00 2010-04-01 13:25:49.908 091 11708.60 221.44 56882.46 88888.00 2010-04-01 13:25:50.408 091 11708.58 221.28 56882.50 88888.00 2010-04-01 13:25:50.908 091 11708.56 221.27 56882.46 88888.00 2010-04-01 13:25:51.408 091 11708.53 221.26 56882.44 88888.00 2010-04-01 13:25:51.908 091 11708.54 221.32 56882.24 88888.00 2010-04-01 13:25:52.408 091 11708.55 221.24 56882.23 88888.00 2010-04-01 13:25:52.908 091 11708.63 221.20 56882.24 88888.00 2010-04-01 13:25:53.408 091 11708.55 221.18 56882.34 88888.00 2010-04-01 13:25:53.908 091 11708.64 221.18 56882.47 88888.00 2010-04-01 13:25:54.408 091 11708.75 221.16 56882.45 88888.00 2010-04-01 13:25:54.908 091 11708.94 221.05 56882.35 88888.00 2010-04-01 13:25:55.408 091 11708.86 221.07 56882.33 88888.00 2010-04-01 13:25:55.908 091 11708.78 221.06 56882.35 88888.00 2010-04-01 13:25:56.408 091 11709.00 221.02 56882.43 88888.00 2010-04-01 13:25:56.908 091 11709.05 221.02 56882.39 88888.00 2010-04-01 13:25:57.408 091 11708.97 220.98 56882.39 88888.00 2010-04-01 13:25:57.908 091 11708.94 220.90 56882.31 88888.00 2010-04-01 13:25:58.408 091 11708.88 220.86 56882.29 88888.00 2010-04-01 13:25:58.908 091 11708.97 220.84 56882.29 88888.00 2010-04-01 13:25:59.408 091 11709.10 220.81 56882.19 88888.00 2010-04-01 13:25:59.908 091 11709.16 220.72 56882.16 88888.00 2010-04-01 13:26:00.408 091 11709.21 220.65 56882.11 88888.00 2010-04-01 13:26:00.908 091 11709.18 220.66 56882.13 88888.00 2010-04-01 13:26:01.408 091 11709.03 220.70 56882.17 88888.00 2010-04-01 13:26:01.908 091 11709.01 220.62 56882.17 88888.00 2010-04-01 13:26:02.408 091 11709.10 220.55 56882.31 88888.00 2010-04-01 13:26:02.908 091 11709.26 220.53 56882.45 88888.00 2010-04-01 13:26:03.408 091 11709.18 220.49 56882.38 88888.00 2010-04-01 13:26:03.908 091 11709.11 220.46 56882.24 88888.00 2010-04-01 13:26:04.408 091 11708.99 220.43 56882.33 88888.00 2010-04-01 13:26:04.908 091 11709.07 220.43 56882.36 88888.00 2010-04-01 13:26:05.408 091 11709.20 220.37 56882.29 88888.00 2010-04-01 13:26:05.908 091 11709.18 220.41 56882.31 88888.00 2010-04-01 13:26:06.408 091 11709.15 220.41 56882.31 88888.00 2010-04-01 13:26:06.908 091 11709.27 220.41 56882.41 88888.00 2010-04-01 13:26:07.408 091 11709.17 220.37 56882.35 88888.00 2010-04-01 13:26:07.908 091 11709.12 220.32 56882.43 88888.00 2010-04-01 13:26:08.408 091 11709.24 220.24 56882.34 88888.00 2010-04-01 13:26:08.908 091 11709.27 220.28 56882.24 88888.00 2010-04-01 13:26:09.408 091 11709.33 220.25 56882.34 88888.00 2010-04-01 13:26:09.908 091 11709.33 220.25 56882.26 88888.00 2010-04-01 13:26:10.408 091 11709.32 220.24 56882.15 88888.00 2010-04-01 13:26:10.908 091 11709.43 220.23 56882.08 88888.00 2010-04-01 13:26:11.408 091 11709.43 220.15 56882.17 88888.00 2010-04-01 13:26:11.908 091 11709.48 220.11 56882.23 88888.00 2010-04-01 13:26:12.408 091 11709.51 220.09 56882.21 88888.00 2010-04-01 13:26:12.908 091 11709.42 219.99 56882.22 88888.00 2010-04-01 13:26:13.408 091 11709.49 220.06 56882.27 88888.00 2010-04-01 13:26:13.908 091 11709.51 220.08 56882.24 88888.00 2010-04-01 13:26:14.408 091 11709.39 220.01 56882.26 88888.00 2010-04-01 13:26:14.908 091 11709.37 220.01 56882.26 88888.00 2010-04-01 13:26:15.408 091 11709.53 219.93 56882.14 88888.00 2010-04-01 13:26:15.908 091 11709.49 219.98 56882.23 88888.00 2010-04-01 13:26:16.408 091 11709.41 219.96 56882.24 88888.00 2010-04-01 13:26:16.908 091 11709.44 219.89 56882.15 88888.00 2010-04-01 13:26:17.408 091 11709.54 219.85 56882.23 88888.00 2010-04-01 13:26:17.908 091 11709.60 219.79 56882.27 88888.00 2010-04-01 13:26:18.408 091 11709.49 219.67 56882.27 88888.00 2010-04-01 13:26:18.908 091 11709.41 219.68 56882.17 88888.00 2010-04-01 13:26:19.408 091 11709.30 219.65 56882.22 88888.00 2010-04-01 13:26:19.908 091 11709.37 219.58 56882.22 88888.00 2010-04-01 13:26:20.408 091 11709.39 219.52 56882.19 88888.00 2010-04-01 13:26:20.908 091 11709.45 219.43 56882.14 88888.00 2010-04-01 13:26:21.408 091 11709.43 219.39 56882.21 88888.00 2010-04-01 13:26:21.908 091 11709.39 219.34 56882.19 88888.00 2010-04-01 13:26:22.408 091 11709.45 219.27 56882.21 88888.00 2010-04-01 13:26:22.908 091 11709.44 219.27 56882.15 88888.00 2010-04-01 13:26:23.408 091 11709.50 219.17 56882.16 88888.00 2010-04-01 13:26:23.908 091 11709.57 219.20 56882.31 88888.00 2010-04-01 13:26:24.408 091 11709.48 219.14 56882.34 88888.00 2010-04-01 13:26:24.908 091 11709.42 219.17 56882.27 88888.00 2010-04-01 13:26:25.408 091 11709.48 219.12 56882.17 88888.00 2010-04-01 13:26:25.908 091 11709.37 219.07 56882.09 88888.00 2010-04-01 13:26:26.408 091 11709.43 218.98 56882.02 88888.00 2010-04-01 13:26:26.908 091 11709.48 218.98 56882.09 88888.00 2010-04-01 13:26:27.408 091 11709.55 218.96 56882.13 88888.00 2010-04-01 13:26:27.908 091 11709.52 218.84 56882.13 88888.00 2010-04-01 13:26:28.408 091 11709.53 218.72 56882.24 88888.00 2010-04-01 13:26:28.908 091 11709.59 218.76 56882.19 88888.00 2010-04-01 13:26:29.408 091 11709.55 218.77 56882.20 88888.00 2010-04-01 13:26:29.908 091 11709.45 218.84 56882.26 88888.00 2010-04-01 13:26:30.408 091 11709.42 218.82 56882.28 88888.00 2010-04-01 13:26:30.908 091 11709.53 218.77 56882.27 88888.00 2010-04-01 13:26:31.408 091 11709.49 218.72 56882.15 88888.00 2010-04-01 13:26:31.908 091 11709.48 218.82 56882.15 88888.00 2010-04-01 13:26:32.408 091 11709.50 218.74 56882.17 88888.00 2010-04-01 13:26:32.908 091 11709.59 218.68 56882.16 88888.00 2010-04-01 13:26:33.408 091 11709.60 218.68 56882.16 88888.00 2010-04-01 13:26:33.908 091 11709.59 218.68 56882.23 88888.00 2010-04-01 13:26:34.408 091 11709.57 218.70 56882.19 88888.00 2010-04-01 13:26:34.908 091 11709.42 218.77 56882.27 88888.00 2010-04-01 13:26:35.408 091 11709.34 218.68 56882.17 88888.00 2010-04-01 13:26:35.908 091 11709.28 218.71 56882.17 88888.00 2010-04-01 13:26:36.408 091 11709.26 218.68 56882.11 88888.00 2010-04-01 13:26:36.908 091 11709.31 218.69 56882.09 88888.00 2010-04-01 13:26:37.408 091 11709.40 218.64 56881.99 88888.00 2010-04-01 13:26:37.908 091 11709.29 218.61 56881.99 88888.00 2010-04-01 13:26:38.408 091 11709.17 218.66 56881.93 88888.00 2010-04-01 13:26:38.908 091 11709.22 218.68 56882.04 88888.00 2010-04-01 13:26:39.408 091 11709.21 218.76 56882.09 88888.00 2010-04-01 13:26:39.908 091 11709.15 218.72 56882.04 88888.00 2010-04-01 13:26:40.408 091 11709.12 218.62 56882.03 88888.00 2010-04-01 13:26:40.908 091 11709.15 218.63 56881.91 88888.00 2010-04-01 13:26:41.408 091 11709.19 218.70 56881.81 88888.00 2010-04-01 13:26:41.908 091 11709.12 218.64 56881.83 88888.00 2010-04-01 13:26:42.408 091 11709.05 218.60 56881.79 88888.00 2010-04-01 13:26:42.908 091 11709.07 218.63 56881.76 88888.00 2010-04-01 13:26:43.408 091 11709.11 218.69 56881.76 88888.00 2010-04-01 13:26:43.908 091 11709.10 218.68 56881.80 88888.00 2010-04-01 13:26:44.408 091 11709.12 218.66 56881.88 88888.00 2010-04-01 13:26:44.908 091 11709.00 218.67 56881.93 88888.00 2010-04-01 13:26:45.408 091 11708.97 218.74 56881.84 88888.00 2010-04-01 13:26:45.908 091 11709.12 218.78 56881.92 88888.00 2010-04-01 13:26:46.408 091 11708.95 218.76 56881.95 88888.00 2010-04-01 13:26:46.908 091 11708.78 218.70 56881.87 88888.00 2010-04-01 13:26:47.408 091 11708.74 218.77 56881.86 88888.00 2010-04-01 13:26:47.908 091 11708.76 218.83 56881.79 88888.00 2010-04-01 13:26:48.408 091 11708.67 218.87 56881.79 88888.00 2010-04-01 13:26:48.908 091 11708.52 218.73 56881.86 88888.00 2010-04-01 13:26:49.408 091 11708.49 218.71 56881.86 88888.00 2010-04-01 13:26:49.908 091 11708.37 218.79 56881.88 88888.00 2010-04-01 13:26:50.408 091 11708.19 218.86 56881.89 88888.00 2010-04-01 13:26:50.908 091 11708.30 218.81 56881.88 88888.00 2010-04-01 13:26:51.408 091 11708.34 218.87 56881.91 88888.00 2010-04-01 13:26:51.908 091 11708.36 218.83 56881.86 88888.00 2010-04-01 13:26:52.408 091 11708.36 218.76 56881.76 88888.00 2010-04-01 13:26:52.908 091 11708.34 218.82 56881.72 88888.00 2010-04-01 13:26:53.408 091 11708.36 218.81 56881.76 88888.00 2010-04-01 13:26:53.908 091 11708.21 218.91 56881.87 88888.00 2010-04-01 13:26:54.408 091 11708.04 218.91 56881.84 88888.00 2010-04-01 13:26:54.908 091 11708.05 218.92 56881.77 88888.00 2010-04-01 13:26:55.408 091 11708.00 218.97 56881.74 88888.00 2010-04-01 13:26:55.908 091 11707.93 219.03 56881.74 88888.00 2010-04-01 13:26:56.408 091 11707.89 218.93 56881.72 88888.00 2010-04-01 13:26:56.908 091 11707.95 218.97 56881.67 88888.00 2010-04-01 13:26:57.408 091 11707.92 218.97 56881.59 88888.00 2010-04-01 13:26:57.908 091 11707.87 219.03 56881.57 88888.00 2010-04-01 13:26:58.408 091 11707.83 218.98 56881.65 88888.00 2010-04-01 13:26:58.908 091 11707.82 219.07 56881.61 88888.00 2010-04-01 13:26:59.408 091 11707.77 219.15 56881.50 88888.00 2010-04-01 13:26:59.908 091 11707.80 219.13 56881.39 88888.00 2010-04-01 13:27:00.408 091 11707.77 219.13 56881.44 88888.00 2010-04-01 13:27:00.908 091 11707.77 219.18 56881.53 88888.00 2010-04-01 13:27:01.408 091 11707.78 219.21 56881.50 88888.00 2010-04-01 13:27:01.908 091 11707.84 219.19 56881.55 88888.00 2010-04-01 13:27:02.408 091 11707.80 219.27 56881.54 88888.00 2010-04-01 13:27:02.908 091 11707.87 219.35 56881.39 88888.00 2010-04-01 13:27:03.408 091 11707.82 219.35 56881.47 88888.00 2010-04-01 13:27:03.908 091 11707.83 219.32 56881.44 88888.00 2010-04-01 13:27:04.408 091 11707.75 219.34 56881.49 88888.00 2010-04-01 13:27:04.908 091 11707.73 219.37 56881.52 88888.00 2010-04-01 13:27:05.408 091 11707.81 219.42 56881.56 88888.00 2010-04-01 13:27:05.908 091 11707.78 219.38 56881.51 88888.00 2010-04-01 13:27:06.408 091 11707.76 219.34 56881.51 88888.00 2010-04-01 13:27:06.908 091 11707.84 219.33 56881.49 88888.00 2010-04-01 13:27:07.408 091 11707.83 219.34 56881.49 88888.00 2010-04-01 13:27:07.908 091 11707.81 219.31 56881.50 88888.00 2010-04-01 13:27:08.408 091 11707.76 219.30 56881.52 88888.00 2010-04-01 13:27:08.908 091 11707.72 219.27 56881.45 88888.00 2010-04-01 13:27:09.408 091 11707.74 219.33 56881.53 88888.00 2010-04-01 13:27:09.908 091 11707.73 219.25 56881.48 88888.00 2010-04-01 13:27:10.408 091 11707.74 219.29 56881.42 88888.00 2010-04-01 13:27:10.908 091 11707.78 219.20 56881.39 88888.00 2010-04-01 13:27:11.408 091 11707.82 219.17 56881.37 88888.00 2010-04-01 13:27:11.908 091 11707.86 219.20 56881.48 88888.00 2010-04-01 13:27:12.408 091 11707.94 219.24 56881.39 88888.00 2010-04-01 13:27:12.908 091 11707.96 219.40 56881.40 88888.00 2010-04-01 13:27:13.408 091 11707.91 219.44 56881.47 88888.00 2010-04-01 13:27:13.908 091 11707.81 219.45 56881.43 88888.00 2010-04-01 13:27:14.408 091 11707.87 219.47 56881.44 88888.00 2010-04-01 13:27:14.908 091 11707.92 219.39 56881.45 88888.00 2010-04-01 13:27:15.408 091 11707.97 219.40 56881.52 88888.00 2010-04-01 13:27:15.908 091 11708.15 219.39 56881.56 88888.00 2010-04-01 13:27:16.408 091 11708.09 219.30 56881.59 88888.00 2010-04-01 13:27:16.908 091 11708.00 219.32 56881.63 88888.00 2010-04-01 13:27:17.408 091 11708.04 219.33 56881.59 88888.00 2010-04-01 13:27:17.908 091 11708.08 219.31 56881.57 88888.00 2010-04-01 13:27:18.408 091 11708.12 219.29 56881.64 88888.00 2010-04-01 13:27:18.908 091 11707.94 219.32 56881.85 88888.00 2010-04-01 13:27:19.408 091 11707.93 219.25 56881.68 88888.00 2010-04-01 13:27:19.908 091 11708.04 219.31 56881.67 88888.00 2010-04-01 13:27:20.408 091 11708.07 219.33 56881.64 88888.00 2010-04-01 13:27:20.908 091 11708.11 219.30 56881.55 88888.00 2010-04-01 13:27:21.408 091 11708.15 219.29 56881.62 88888.00 2010-04-01 13:27:21.908 091 11708.25 219.19 56881.61 88888.00 2010-04-01 13:27:22.408 091 11708.18 219.21 56881.59 88888.00 2010-04-01 13:27:22.908 091 11708.17 219.25 56881.54 88888.00 2010-04-01 13:27:23.408 091 11708.18 219.24 56881.69 88888.00 2010-04-01 13:27:23.908 091 11708.12 219.23 56881.55 88888.00 2010-04-01 13:27:24.408 091 11708.17 219.17 56881.59 88888.00 2010-04-01 13:27:24.908 091 11708.28 219.19 56881.74 88888.00 2010-04-01 13:27:25.408 091 11708.37 219.22 56881.59 88888.00 2010-04-01 13:27:25.908 091 11708.36 219.13 56881.60 88888.00 2010-04-01 13:27:26.408 091 11708.37 219.09 56881.76 88888.00 2010-04-01 13:27:26.908 091 11708.52 219.03 56881.73 88888.00 2010-04-01 13:27:27.408 091 11708.50 219.04 56881.62 88888.00 2010-04-01 13:27:27.908 091 11708.55 219.08 56881.62 88888.00 2010-04-01 13:27:28.408 091 11708.51 219.03 56881.60 88888.00 2010-04-01 13:27:28.908 091 11708.52 218.98 56881.66 88888.00 2010-04-01 13:27:29.408 091 11708.62 218.78 56881.66 88888.00 2010-04-01 13:27:29.908 091 11708.72 218.77 56881.65 88888.00 2010-04-01 13:27:30.408 091 11708.78 218.68 56881.66 88888.00 2010-04-01 13:27:30.908 091 11708.75 218.67 56881.69 88888.00 2010-04-01 13:27:31.408 091 11708.78 218.60 56881.67 88888.00 2010-04-01 13:27:31.908 091 11708.77 218.57 56881.73 88888.00 2010-04-01 13:27:32.408 091 11708.81 218.53 56881.65 88888.00 2010-04-01 13:27:32.908 091 11708.79 218.49 56881.64 88888.00 2010-04-01 13:27:33.408 091 11708.82 218.50 56881.61 88888.00 2010-04-01 13:27:33.908 091 11708.86 218.47 56881.68 88888.00 2010-04-01 13:27:34.408 091 11708.85 218.48 56881.71 88888.00 2010-04-01 13:27:34.908 091 11708.92 218.40 56881.79 88888.00 2010-04-01 13:27:35.408 091 11708.98 218.31 56881.73 88888.00 2010-04-01 13:27:35.908 091 11709.05 218.33 56881.76 88888.00 2010-04-01 13:27:36.408 091 11709.01 218.29 56881.85 88888.00 2010-04-01 13:27:36.908 091 11708.72 218.26 56881.78 88888.00 2010-04-01 13:27:37.408 091 11708.73 218.18 56881.76 88888.00 2010-04-01 13:27:37.908 091 11709.13 218.12 56881.79 88888.00 2010-04-01 13:27:38.408 091 11709.07 218.02 56881.91 88888.00 2010-04-01 13:27:38.908 091 11709.19 217.97 56881.84 88888.00 2010-04-01 13:27:39.408 091 11709.23 217.93 56881.85 88888.00 2010-04-01 13:27:39.908 091 11709.19 217.88 56881.79 88888.00 2010-04-01 13:27:40.408 091 11709.17 217.92 56881.78 88888.00 2010-04-01 13:27:40.908 091 11709.13 217.97 56881.74 88888.00 2010-04-01 13:27:41.408 091 11709.15 217.85 56881.74 88888.00 2010-04-01 13:27:41.908 091 11709.23 217.79 56881.77 88888.00 2010-04-01 13:27:42.408 091 11709.26 217.70 56881.77 88888.00 2010-04-01 13:27:42.908 091 11709.26 217.62 56881.72 88888.00 2010-04-01 13:27:43.408 091 11709.15 217.54 56881.68 88888.00 2010-04-01 13:27:43.908 091 11709.08 217.55 56881.77 88888.00 2010-04-01 13:27:44.408 091 11709.08 217.48 56881.73 88888.00 2010-04-01 13:27:44.908 091 11709.12 217.51 56881.72 88888.00 2010-04-01 13:27:45.408 091 11709.21 217.49 56881.71 88888.00 2010-04-01 13:27:45.908 091 11709.20 217.45 56881.71 88888.00 2010-04-01 13:27:46.408 091 11709.21 217.38 56881.67 88888.00 2010-04-01 13:27:46.908 091 11709.17 217.32 56881.69 88888.00 2010-04-01 13:27:47.408 091 11709.12 217.28 56881.72 88888.00 2010-04-01 13:27:47.908 091 11709.15 217.19 56881.68 88888.00 2010-04-01 13:27:48.408 091 11709.04 217.15 56881.72 88888.00 2010-04-01 13:27:48.908 091 11708.94 217.11 56881.80 88888.00 2010-04-01 13:27:49.408 091 11709.03 217.11 56881.74 88888.00 2010-04-01 13:27:49.908 091 11709.22 217.16 56881.74 88888.00 2010-04-01 13:27:50.408 091 11709.23 217.09 56881.72 88888.00 2010-04-01 13:27:50.908 091 11709.10 217.11 56881.74 88888.00 2010-04-01 13:27:51.408 091 11709.09 217.06 56881.77 88888.00 2010-04-01 13:27:51.908 091 11709.19 216.94 56881.76 88888.00 2010-04-01 13:27:52.408 091 11709.15 216.96 56881.83 88888.00 2010-04-01 13:27:52.908 091 11709.11 216.93 56881.83 88888.00 2010-04-01 13:27:53.408 091 11709.17 216.94 56881.86 88888.00 2010-04-01 13:27:53.908 091 11709.21 216.86 56881.87 88888.00 2010-04-01 13:27:54.408 091 11709.11 216.81 56881.79 88888.00 2010-04-01 13:27:54.908 091 11709.19 216.75 56881.65 88888.00 2010-04-01 13:27:55.408 091 11709.13 216.78 56881.59 88888.00 2010-04-01 13:27:55.908 091 11709.11 216.74 56881.77 88888.00 2010-04-01 13:27:56.408 091 11709.13 216.67 56881.83 88888.00 2010-04-01 13:27:56.908 091 11709.10 216.65 56881.86 88888.00 2010-04-01 13:27:57.408 091 11709.00 216.60 56881.80 88888.00 2010-04-01 13:27:57.908 091 11708.79 216.55 56881.71 88888.00 2010-04-01 13:27:58.408 091 11708.96 216.55 56881.60 88888.00 2010-04-01 13:27:58.908 091 11709.07 216.49 56881.63 88888.00 2010-04-01 13:27:59.408 091 11709.08 216.49 56881.64 88888.00 2010-04-01 13:27:59.908 091 11709.04 216.38 56881.72 88888.00 2010-04-01 13:28:00.408 091 11708.92 216.27 56881.76 88888.00 2010-04-01 13:28:00.908 091 11708.82 216.27 56881.73 88888.00 2010-04-01 13:28:01.408 091 11708.94 216.29 56881.79 88888.00 2010-04-01 13:28:01.908 091 11708.98 216.35 56881.74 88888.00 2010-04-01 13:28:02.408 091 11709.04 216.37 56881.57 88888.00 2010-04-01 13:28:02.908 091 11708.99 216.32 56881.52 88888.00 2010-04-01 13:28:03.408 091 11708.96 216.30 56881.66 88888.00 2010-04-01 13:28:03.908 091 11709.11 216.28 56881.61 88888.00 2010-04-01 13:28:04.408 091 11709.16 216.28 56881.39 88888.00 2010-04-01 13:28:04.908 091 11709.08 216.16 56881.44 88888.00 2010-04-01 13:28:05.408 091 11709.16 216.05 56881.60 88888.00 2010-04-01 13:28:05.908 091 11709.00 216.02 56881.61 88888.00 2010-04-01 13:28:06.408 091 11708.98 216.04 56881.62 88888.00 2010-04-01 13:28:06.908 091 11709.08 216.03 56881.56 88888.00 2010-04-01 13:28:07.408 091 11709.10 216.00 56881.49 88888.00 2010-04-01 13:28:07.908 091 11709.13 215.92 56881.57 88888.00 2010-04-01 13:28:08.408 091 11709.27 215.91 56881.63 88888.00 2010-04-01 13:28:08.908 091 11709.40 215.86 56881.63 88888.00 2010-04-01 13:28:09.408 091 11709.12 215.86 56881.60 88888.00 2010-04-01 13:28:09.908 091 11709.24 215.84 56881.63 88888.00 2010-04-01 13:28:10.408 091 11709.21 215.87 56881.64 88888.00 2010-04-01 13:28:10.908 091 11709.30 215.84 56881.65 88888.00 2010-04-01 13:28:11.408 091 11709.17 215.73 56881.68 88888.00 2010-04-01 13:28:11.908 091 11709.16 215.76 56881.73 88888.00 2010-04-01 13:28:12.408 091 11709.03 215.65 56881.77 88888.00 2010-04-01 13:28:12.908 091 11709.04 215.51 56881.75 88888.00 2010-04-01 13:28:13.408 091 11709.09 215.63 56881.76 88888.00 2010-04-01 13:28:13.908 091 11709.06 215.67 56881.73 88888.00 2010-04-01 13:28:14.408 091 11708.97 215.68 56881.75 88888.00 2010-04-01 13:28:14.908 091 11709.04 215.68 56881.80 88888.00 2010-04-01 13:28:15.408 091 11709.06 215.64 56881.83 88888.00 2010-04-01 13:28:15.908 091 11708.99 215.59 56881.72 88888.00 2010-04-01 13:28:16.408 091 11708.97 215.57 56881.64 88888.00 2010-04-01 13:28:16.908 091 11709.01 215.57 56881.73 88888.00 2010-04-01 13:28:17.408 091 11709.06 215.54 56881.72 88888.00 2010-04-01 13:28:17.908 091 11709.04 215.48 56881.62 88888.00 2010-04-01 13:28:18.408 091 11709.09 215.42 56881.63 88888.00 2010-04-01 13:28:18.908 091 11709.10 215.39 56881.73 88888.00 2010-04-01 13:28:19.408 091 11708.98 215.45 56881.79 88888.00 2010-04-01 13:28:19.908 091 11708.79 215.45 56881.77 88888.00 2010-04-01 13:28:20.408 091 11708.88 215.54 56881.66 88888.00 2010-04-01 13:28:20.908 091 11708.93 215.62 56881.59 88888.00 2010-04-01 13:28:21.408 091 11708.85 215.56 56881.54 88888.00 2010-04-01 13:28:21.908 091 11709.05 215.44 56881.57 88888.00 2010-04-01 13:28:22.408 091 11709.00 215.38 56881.55 88888.00 2010-04-01 13:28:22.908 091 11708.88 215.38 56881.51 88888.00 2010-04-01 13:28:23.408 091 11708.89 215.34 56881.51 88888.00 2010-04-01 13:28:23.908 091 11708.93 215.33 56881.51 88888.00 2010-04-01 13:28:24.408 091 11708.96 215.43 56881.52 88888.00 2010-04-01 13:28:24.908 091 11709.10 215.49 56881.54 88888.00 2010-04-01 13:28:25.408 091 11709.05 215.54 56881.63 88888.00 2010-04-01 13:28:25.908 091 11708.96 215.55 56881.69 88888.00 2010-04-01 13:28:26.408 091 11709.04 215.48 56881.63 88888.00 2010-04-01 13:28:26.908 091 11708.94 215.54 56881.57 88888.00 2010-04-01 13:28:27.408 091 11708.86 215.53 56881.47 88888.00 2010-04-01 13:28:27.908 091 11708.99 215.47 56881.55 88888.00 2010-04-01 13:28:28.408 091 11709.17 215.52 56881.50 88888.00 2010-04-01 13:28:28.908 091 11708.96 215.44 56881.47 88888.00 2010-04-01 13:28:29.408 091 11708.85 215.39 56881.47 88888.00 2010-04-01 13:28:29.908 091 11708.79 215.43 56881.50 88888.00 2010-04-01 13:28:30.408 091 11708.78 215.46 56881.49 88888.00 2010-04-01 13:28:30.908 091 11708.90 215.39 56881.49 88888.00 2010-04-01 13:28:31.408 091 11708.89 215.38 56881.47 88888.00 2010-04-01 13:28:31.908 091 11708.81 215.26 56881.44 88888.00 2010-04-01 13:28:32.408 091 11708.68 215.18 56881.33 88888.00 2010-04-01 13:28:32.908 091 11708.74 215.14 56881.30 88888.00 2010-04-01 13:28:33.408 091 11708.73 215.10 56881.44 88888.00 2010-04-01 13:28:33.908 091 11708.78 215.04 56881.51 88888.00 2010-04-01 13:28:34.408 091 11708.94 215.04 56881.42 88888.00 2010-04-01 13:28:34.908 091 11708.96 215.06 56881.41 88888.00 2010-04-01 13:28:35.408 091 11708.89 215.10 56881.34 88888.00 2010-04-01 13:28:35.908 091 11708.87 215.12 56881.22 88888.00 2010-04-01 13:28:36.408 091 11708.92 215.11 56881.31 88888.00 2010-04-01 13:28:36.908 091 11708.92 215.12 56881.45 88888.00 2010-04-01 13:28:37.408 091 11709.00 215.04 56881.44 88888.00 2010-04-01 13:28:37.908 091 11709.07 215.02 56881.43 88888.00 2010-04-01 13:28:38.408 091 11709.06 215.01 56881.34 88888.00 2010-04-01 13:28:38.908 091 11709.10 215.04 56881.36 88888.00 2010-04-01 13:28:39.408 091 11709.08 214.98 56881.42 88888.00 2010-04-01 13:28:39.908 091 11709.08 214.98 56881.32 88888.00 2010-04-01 13:28:40.408 091 11709.17 215.00 56881.50 88888.00 2010-04-01 13:28:40.908 091 11709.13 214.97 56881.45 88888.00 2010-04-01 13:28:41.408 091 11709.09 214.91 56881.53 88888.00 2010-04-01 13:28:41.908 091 11709.01 214.91 56881.43 88888.00 2010-04-01 13:28:42.408 091 11708.98 214.85 56881.30 88888.00 2010-04-01 13:28:42.908 091 11709.09 214.91 56881.38 88888.00 2010-04-01 13:28:43.408 091 11709.17 214.90 56881.40 88888.00 2010-04-01 13:28:43.908 091 11709.16 214.81 56881.45 88888.00 2010-04-01 13:28:44.408 091 11709.18 214.78 56881.42 88888.00 2010-04-01 13:28:44.908 091 11709.24 214.71 56881.52 88888.00 2010-04-01 13:28:45.408 091 11709.15 214.62 56881.47 88888.00 2010-04-01 13:28:45.908 091 11709.17 214.59 56881.48 88888.00 2010-04-01 13:28:46.408 091 11709.20 214.59 56881.45 88888.00 2010-04-01 13:28:46.908 091 11709.23 214.51 56881.57 88888.00 2010-04-01 13:28:47.408 091 11709.28 214.51 56881.61 88888.00 2010-04-01 13:28:47.908 091 11709.18 214.61 56881.61 88888.00 2010-04-01 13:28:48.408 091 11709.19 214.52 56881.57 88888.00 2010-04-01 13:28:48.908 091 11709.26 214.33 56881.53 88888.00 2010-04-01 13:28:49.408 091 11709.17 214.33 56881.45 88888.00 2010-04-01 13:28:49.908 091 11709.30 214.23 56881.50 88888.00 2010-04-01 13:28:50.408 091 11709.32 214.26 56881.52 88888.00 2010-04-01 13:28:50.908 091 11709.19 214.27 56881.60 88888.00 2010-04-01 13:28:51.408 091 11709.13 214.29 56881.60 88888.00 2010-04-01 13:28:51.908 091 11709.06 214.17 56881.56 88888.00 2010-04-01 13:28:52.408 091 11709.15 214.13 56881.64 88888.00 2010-04-01 13:28:52.908 091 11709.10 214.11 56881.72 88888.00 2010-04-01 13:28:53.408 091 11709.17 214.00 56881.59 88888.00 2010-04-01 13:28:53.908 091 11709.17 214.06 56881.51 88888.00 2010-04-01 13:28:54.408 091 11709.07 214.05 56881.54 88888.00 2010-04-01 13:28:54.908 091 11709.12 214.10 56881.54 88888.00 2010-04-01 13:28:55.408 091 11709.29 214.05 56881.51 88888.00 2010-04-01 13:28:55.908 091 11709.27 213.99 56881.47 88888.00 2010-04-01 13:28:56.408 091 11709.37 214.00 56881.44 88888.00 2010-04-01 13:28:56.908 091 11709.41 213.95 56881.51 88888.00 2010-04-01 13:28:57.408 091 11709.29 213.93 56881.42 88888.00 2010-04-01 13:28:57.908 091 11709.24 213.91 56881.42 88888.00 2010-04-01 13:28:58.408 091 11709.27 213.83 56881.47 88888.00 2010-04-01 13:28:58.908 091 11709.26 213.81 56881.44 88888.00 2010-04-01 13:28:59.408 091 11709.18 213.73 56881.56 88888.00 2010-04-01 13:28:59.908 091 11709.18 213.75 56881.55 88888.00 2010-04-01 13:29:00.408 091 11709.34 213.76 56881.49 88888.00 2010-04-01 13:29:00.908 091 11709.41 213.70 56881.37 88888.00 2010-04-01 13:29:01.408 091 11709.35 213.61 56881.43 88888.00 2010-04-01 13:29:01.908 091 11709.34 213.56 56881.48 88888.00 2010-04-01 13:29:02.408 091 11709.41 213.55 56881.42 88888.00 2010-04-01 13:29:02.908 091 11709.45 213.53 56881.51 88888.00 2010-04-01 13:29:03.408 091 11709.46 213.61 56881.52 88888.00 2010-04-01 13:29:03.908 091 11709.51 213.59 56881.63 88888.00 2010-04-01 13:29:04.408 091 11709.53 213.53 56881.68 88888.00 2010-04-01 13:29:04.908 091 11709.60 213.49 56881.60 88888.00 2010-04-01 13:29:05.408 091 11709.55 213.49 56881.64 88888.00 2010-04-01 13:29:05.908 091 11709.54 213.49 56881.75 88888.00 2010-04-01 13:29:06.408 091 11709.54 213.42 56881.76 88888.00 2010-04-01 13:29:06.908 091 11709.63 213.25 56881.72 88888.00 2010-04-01 13:29:07.408 091 11709.60 213.23 56881.57 88888.00 2010-04-01 13:29:07.908 091 11709.52 213.21 56881.57 88888.00 2010-04-01 13:29:08.408 091 11709.57 213.20 56881.63 88888.00 2010-04-01 13:29:08.908 091 11709.60 213.23 56881.73 88888.00 2010-04-01 13:29:09.408 091 11709.61 213.12 56881.67 88888.00 2010-04-01 13:29:09.908 091 11709.63 213.05 56881.69 88888.00 2010-04-01 13:29:10.408 091 11709.68 213.12 56881.68 88888.00 2010-04-01 13:29:10.908 091 11709.53 213.12 56881.69 88888.00 2010-04-01 13:29:11.408 091 11709.43 213.04 56881.68 88888.00 2010-04-01 13:29:11.908 091 11709.49 212.99 56881.59 88888.00 2010-04-01 13:29:12.408 091 11709.68 212.97 56881.62 88888.00 2010-04-01 13:29:12.908 091 11709.61 212.91 56881.67 88888.00 2010-04-01 13:29:13.408 091 11709.55 212.87 56881.75 88888.00 2010-04-01 13:29:13.908 091 11709.66 212.91 56881.74 88888.00 2010-04-01 13:29:14.408 091 11709.66 212.92 56881.52 88888.00 2010-04-01 13:29:14.908 091 11709.68 212.80 56881.48 88888.00 2010-04-01 13:29:15.408 091 11709.68 212.78 56881.49 88888.00 2010-04-01 13:29:15.908 091 11709.63 212.76 56881.60 88888.00 2010-04-01 13:29:16.408 091 11709.64 212.76 56881.66 88888.00 2010-04-01 13:29:16.908 091 11709.63 212.76 56881.68 88888.00 2010-04-01 13:29:17.408 091 11709.79 212.76 56881.62 88888.00 2010-04-01 13:29:17.908 091 11709.78 212.71 56881.64 88888.00 2010-04-01 13:29:18.408 091 11709.71 212.74 56881.65 88888.00 2010-04-01 13:29:18.908 091 11709.74 212.80 56881.61 88888.00 2010-04-01 13:29:19.408 091 11709.74 212.77 56881.72 88888.00 2010-04-01 13:29:19.908 091 11709.72 212.76 56881.69 88888.00 2010-04-01 13:29:20.408 091 11709.76 212.71 56881.71 88888.00 2010-04-01 13:29:20.908 091 11709.79 212.66 56881.71 88888.00 2010-04-01 13:29:21.408 091 11709.76 212.54 56881.61 88888.00 2010-04-01 13:29:21.908 091 11709.76 212.57 56881.62 88888.00 2010-04-01 13:29:22.408 091 11709.78 212.60 56881.61 88888.00 2010-04-01 13:29:22.908 091 11709.80 212.66 56881.51 88888.00 2010-04-01 13:29:23.408 091 11709.83 212.72 56881.62 88888.00 2010-04-01 13:29:23.908 091 11709.82 212.70 56881.75 88888.00 2010-04-01 13:29:24.408 091 11709.77 212.72 56881.80 88888.00 2010-04-01 13:29:24.908 091 11709.77 212.74 56881.76 88888.00 2010-04-01 13:29:25.408 091 11709.84 212.79 56881.60 88888.00 2010-04-01 13:29:25.908 091 11709.86 212.76 56881.71 88888.00 2010-04-01 13:29:26.408 091 11709.97 212.71 56881.69 88888.00 2010-04-01 13:29:26.908 091 11709.82 212.74 56881.73 88888.00 2010-04-01 13:29:27.408 091 11709.76 212.67 56881.67 88888.00 2010-04-01 13:29:27.908 091 11709.78 212.68 56881.72 88888.00 2010-04-01 13:29:28.408 091 11709.80 212.71 56881.84 88888.00 2010-04-01 13:29:28.908 091 11709.80 212.76 56881.63 88888.00 2010-04-01 13:29:29.408 091 11709.80 212.78 56881.57 88888.00 2010-04-01 13:29:29.908 091 11709.87 212.70 56881.68 88888.00 2010-04-01 13:29:30.408 091 11709.79 212.62 56881.74 88888.00 2010-04-01 13:29:30.908 091 11709.72 212.59 56881.74 88888.00 2010-04-01 13:29:31.408 091 11709.80 212.68 56881.71 88888.00 2010-04-01 13:29:31.908 091 11709.76 212.76 56881.62 88888.00 2010-04-01 13:29:32.408 091 11709.69 212.74 56881.61 88888.00 2010-04-01 13:29:32.908 091 11709.71 212.69 56881.66 88888.00 2010-04-01 13:29:33.408 091 11709.74 212.58 56881.72 88888.00 2010-04-01 13:29:33.908 091 11709.72 212.58 56881.69 88888.00 2010-04-01 13:29:34.408 091 11709.65 212.62 56881.77 88888.00 2010-04-01 13:29:34.908 091 11709.57 212.56 56881.91 88888.00 2010-04-01 13:29:35.408 091 11709.66 212.56 56881.86 88888.00 2010-04-01 13:29:35.908 091 11709.65 212.60 56881.77 88888.00 2010-04-01 13:29:36.408 091 11709.74 212.61 56881.80 88888.00 2010-04-01 13:29:36.908 091 11709.82 212.57 56881.85 88888.00 2010-04-01 13:29:37.408 091 11709.82 212.53 56881.79 88888.00 2010-04-01 13:29:37.908 091 11709.85 212.49 56881.80 88888.00 2010-04-01 13:29:38.408 091 11709.79 212.50 56881.88 88888.00 2010-04-01 13:29:38.908 091 11709.77 212.50 56881.93 88888.00 2010-04-01 13:29:39.408 091 11709.68 212.48 56881.79 88888.00 2010-04-01 13:29:39.908 091 11709.78 212.50 56881.79 88888.00 2010-04-01 13:29:40.408 091 11709.78 212.59 56881.79 88888.00 2010-04-01 13:29:40.908 091 11709.75 212.63 56881.78 88888.00 2010-04-01 13:29:41.408 091 11709.76 212.57 56881.73 88888.00 2010-04-01 13:29:41.908 091 11709.84 212.52 56881.78 88888.00 2010-04-01 13:29:42.408 091 11709.89 212.56 56881.74 88888.00 2010-04-01 13:29:42.908 091 11709.84 212.66 56881.87 88888.00 2010-04-01 13:29:43.408 091 11709.76 212.66 56881.86 88888.00 2010-04-01 13:29:43.908 091 11709.71 212.64 56881.77 88888.00 2010-04-01 13:29:44.408 091 11709.67 212.62 56881.87 88888.00 2010-04-01 13:29:44.908 091 11709.64 212.58 56881.91 88888.00 2010-04-01 13:29:45.408 091 11709.72 212.56 56881.79 88888.00 2010-04-01 13:29:45.908 091 11709.77 212.64 56881.84 88888.00 2010-04-01 13:29:46.408 091 11709.86 212.72 56881.78 88888.00 2010-04-01 13:29:46.908 091 11709.83 212.71 56881.86 88888.00 2010-04-01 13:29:47.408 091 11709.84 212.68 56881.84 88888.00 2010-04-01 13:29:47.908 091 11709.88 212.63 56881.79 88888.00 2010-04-01 13:29:48.408 091 11709.93 212.62 56881.80 88888.00 2010-04-01 13:29:48.908 091 11709.91 212.57 56881.85 88888.00 2010-04-01 13:29:49.408 091 11709.94 212.57 56881.85 88888.00 2010-04-01 13:29:49.908 091 11709.91 212.52 56881.78 88888.00 2010-04-01 13:29:50.408 091 11710.04 212.53 56881.89 88888.00 2010-04-01 13:29:50.908 091 11709.93 212.54 56881.91 88888.00 2010-04-01 13:29:51.408 091 11709.88 212.48 56881.80 88888.00 2010-04-01 13:29:51.908 091 11709.87 212.61 56881.89 88888.00 2010-04-01 13:29:52.408 091 11709.82 212.62 56882.01 88888.00 2010-04-01 13:29:52.908 091 11709.75 212.59 56882.07 88888.00 2010-04-01 13:29:53.408 091 11709.76 212.66 56881.89 88888.00 2010-04-01 13:29:53.908 091 11709.88 212.61 56881.85 88888.00 2010-04-01 13:29:54.408 091 11709.84 212.62 56881.89 88888.00 2010-04-01 13:29:54.908 091 11709.75 212.66 56881.87 88888.00 2010-04-01 13:29:55.408 091 11709.73 212.64 56881.93 88888.00 2010-04-01 13:29:55.908 091 11709.69 212.61 56881.99 88888.00 2010-04-01 13:29:56.408 091 11709.71 212.59 56881.96 88888.00 2010-04-01 13:29:56.908 091 11709.69 212.68 56881.97 88888.00 2010-04-01 13:29:57.408 091 11709.68 212.66 56881.86 88888.00 2010-04-01 13:29:57.908 091 11709.76 212.69 56881.90 88888.00 2010-04-01 13:29:58.408 091 11709.82 212.69 56881.86 88888.00 2010-04-01 13:29:58.908 091 11709.83 212.73 56881.91 88888.00 2010-04-01 13:29:59.408 091 11709.72 212.77 56881.93 88888.00 2010-04-01 13:29:59.908 091 11709.77 212.78 56881.80 88888.00 2010-04-01 13:30:00.408 091 11709.71 212.76 56881.84 88888.00 2010-04-01 13:30:00.908 091 11709.69 212.79 56881.89 88888.00 2010-04-01 13:30:01.408 091 11709.71 212.73 56881.81 88888.00 2010-04-01 13:30:01.908 091 11709.77 212.69 56881.89 88888.00 2010-04-01 13:30:02.408 091 11709.89 212.69 56881.90 88888.00 2010-04-01 13:30:02.908 091 11709.75 212.63 56881.97 88888.00 2010-04-01 13:30:03.408 091 11709.87 212.57 56881.98 88888.00 2010-04-01 13:30:03.908 091 11709.94 212.61 56881.83 88888.00 2010-04-01 13:30:04.408 091 11709.86 212.59 56881.86 88888.00 2010-04-01 13:30:04.908 091 11709.84 212.60 56881.91 88888.00 2010-04-01 13:30:05.408 091 11709.88 212.56 56882.09 88888.00 2010-04-01 13:30:05.908 091 11709.87 212.56 56882.09 88888.00 2010-04-01 13:30:06.408 091 11709.89 212.53 56882.00 88888.00 2010-04-01 13:30:06.908 091 11709.89 212.47 56882.01 88888.00 2010-04-01 13:30:07.408 091 11709.87 212.40 56881.92 88888.00 2010-04-01 13:30:07.908 091 11709.80 212.50 56881.97 88888.00 2010-04-01 13:30:08.408 091 11709.97 212.54 56881.92 88888.00 2010-04-01 13:30:08.908 091 11709.90 212.50 56882.00 88888.00 2010-04-01 13:30:09.408 091 11709.95 212.41 56881.90 88888.00 2010-04-01 13:30:09.908 091 11710.04 212.48 56881.90 88888.00 2010-04-01 13:30:10.408 091 11710.21 212.58 56882.03 88888.00 2010-04-01 13:30:10.908 091 11710.20 212.47 56882.05 88888.00 2010-04-01 13:30:11.408 091 11710.20 212.38 56882.07 88888.00 2010-04-01 13:30:11.908 091 11710.12 212.32 56882.00 88888.00 2010-04-01 13:30:12.408 091 11710.22 212.36 56881.92 88888.00 2010-04-01 13:30:12.908 091 11710.16 212.38 56881.96 88888.00 2010-04-01 13:30:13.408 091 11710.05 212.32 56881.96 88888.00 2010-04-01 13:30:13.908 091 11710.06 212.34 56881.89 88888.00 2010-04-01 13:30:14.408 091 11710.14 212.44 56881.98 88888.00 2010-04-01 13:30:14.908 091 11710.13 212.44 56881.95 88888.00 2010-04-01 13:30:15.408 091 11710.19 212.38 56881.89 88888.00 2010-04-01 13:30:15.908 091 11710.11 212.32 56881.85 88888.00 2010-04-01 13:30:16.408 091 11710.13 212.33 56882.03 88888.00 2010-04-01 13:30:16.908 091 11710.11 212.26 56882.05 88888.00 2010-04-01 13:30:17.408 091 11710.13 212.22 56882.04 88888.00 2010-04-01 13:30:17.908 091 11710.12 212.27 56881.93 88888.00 2010-04-01 13:30:18.408 091 11709.99 212.26 56881.95 88888.00 2010-04-01 13:30:18.908 091 11709.87 212.28 56882.02 88888.00 2010-04-01 13:30:19.408 091 11709.93 212.30 56882.00 88888.00 2010-04-01 13:30:19.908 091 11709.96 212.24 56881.98 88888.00 2010-04-01 13:30:20.408 091 11709.93 212.19 56881.99 88888.00 2010-04-01 13:30:20.908 091 11709.83 212.18 56881.98 88888.00 2010-04-01 13:30:21.408 091 11709.82 212.20 56881.91 88888.00 2010-04-01 13:30:21.908 091 11709.89 212.22 56881.99 88888.00 2010-04-01 13:30:22.408 091 11709.97 212.09 56882.07 88888.00 2010-04-01 13:30:22.908 091 11709.90 212.13 56882.01 88888.00 2010-04-01 13:30:23.408 091 11709.82 212.10 56881.97 88888.00 2010-04-01 13:30:23.908 091 11709.93 212.11 56882.13 88888.00 2010-04-01 13:30:24.408 091 11709.89 212.07 56882.14 88888.00 2010-04-01 13:30:24.908 091 11709.87 212.11 56882.22 88888.00 2010-04-01 13:30:25.408 091 11709.83 212.00 56882.15 88888.00 2010-04-01 13:30:25.908 091 11709.78 211.97 56882.14 88888.00 2010-04-01 13:30:26.408 091 11709.75 212.02 56882.12 88888.00 2010-04-01 13:30:26.908 091 11709.74 212.00 56882.11 88888.00 2010-04-01 13:30:27.408 091 11709.77 211.97 56882.08 88888.00 2010-04-01 13:30:27.908 091 11709.83 211.88 56882.14 88888.00 2010-04-01 13:30:28.408 091 11709.86 211.89 56882.08 88888.00 2010-04-01 13:30:28.908 091 11709.84 211.82 56882.01 88888.00 2010-04-01 13:30:29.408 091 11709.84 211.79 56882.03 88888.00 2010-04-01 13:30:29.908 091 11709.80 211.90 56882.07 88888.00 2010-04-01 13:30:30.408 091 11709.74 211.96 56882.15 88888.00 2010-04-01 13:30:30.908 091 11709.69 211.91 56882.20 88888.00 2010-04-01 13:30:31.408 091 11709.71 211.79 56882.21 88888.00 2010-04-01 13:30:31.908 091 11709.67 211.82 56882.12 88888.00 2010-04-01 13:30:32.408 091 11709.77 211.85 56882.00 88888.00 2010-04-01 13:30:32.908 091 11709.76 211.80 56882.07 88888.00 2010-04-01 13:30:33.408 091 11709.71 211.82 56882.22 88888.00 2010-04-01 13:30:33.908 091 11709.72 211.97 56882.13 88888.00 2010-04-01 13:30:34.408 091 11709.76 211.95 56882.08 88888.00 2010-04-01 13:30:34.908 091 11709.74 211.86 56882.07 88888.00 2010-04-01 13:30:35.408 091 11709.71 211.81 56882.10 88888.00 2010-04-01 13:30:35.908 091 11709.72 211.75 56882.16 88888.00 2010-04-01 13:30:36.408 091 11709.76 211.69 56882.25 88888.00 2010-04-01 13:30:36.908 091 11709.76 211.71 56882.32 88888.00 2010-04-01 13:30:37.408 091 11709.73 211.72 56882.24 88888.00 2010-04-01 13:30:37.908 091 11709.72 211.69 56882.27 88888.00 2010-04-01 13:30:38.408 091 11709.79 211.76 56882.20 88888.00 2010-04-01 13:30:38.908 091 11709.73 211.71 56882.15 88888.00 2010-04-01 13:30:39.408 091 11709.73 211.67 56882.10 88888.00 2010-04-01 13:30:39.908 091 11709.76 211.63 56882.01 88888.00 2010-04-01 13:30:40.408 091 11709.71 211.72 56882.13 88888.00 2010-04-01 13:30:40.908 091 11709.75 211.75 56882.19 88888.00 2010-04-01 13:30:41.408 091 11709.86 211.71 56882.12 88888.00 2010-04-01 13:30:41.908 091 11709.78 211.68 56882.14 88888.00 2010-04-01 13:30:42.408 091 11709.75 211.68 56882.04 88888.00 2010-04-01 13:30:42.908 091 11709.77 211.58 56881.99 88888.00 2010-04-01 13:30:43.408 091 11709.82 211.56 56882.03 88888.00 2010-04-01 13:30:43.908 091 11709.77 211.57 56882.04 88888.00 2010-04-01 13:30:44.408 091 11709.86 211.56 56881.98 88888.00 2010-04-01 13:30:44.908 091 11709.82 211.54 56882.17 88888.00 2010-04-01 13:30:45.408 091 11709.73 211.42 56882.33 88888.00 2010-04-01 13:30:45.908 091 11709.78 211.49 56882.31 88888.00 2010-04-01 13:30:46.408 091 11709.88 211.54 56882.36 88888.00 2010-04-01 13:30:46.908 091 11709.90 211.49 56882.27 88888.00 2010-04-01 13:30:47.408 091 11709.91 211.45 56882.07 88888.00 2010-04-01 13:30:47.908 091 11709.91 211.42 56882.00 88888.00 2010-04-01 13:30:48.408 091 11709.97 211.41 56882.11 88888.00 2010-04-01 13:30:48.908 091 11709.98 211.46 56882.13 88888.00 2010-04-01 13:30:49.408 091 11709.87 211.47 56882.07 88888.00 2010-04-01 13:30:49.908 091 11709.83 211.30 56882.01 88888.00 2010-04-01 13:30:50.408 091 11709.71 211.26 56882.09 88888.00 2010-04-01 13:30:50.908 091 11709.77 211.16 56882.09 88888.00 2010-04-01 13:30:51.408 091 11709.96 211.17 56882.14 88888.00 2010-04-01 13:30:51.908 091 11709.97 211.20 56882.10 88888.00 2010-04-01 13:30:52.408 091 11709.97 211.25 56882.16 88888.00 2010-04-01 13:30:52.908 091 11710.01 211.22 56882.16 88888.00 2010-04-01 13:30:53.408 091 11710.05 211.15 56882.05 88888.00 2010-04-01 13:30:53.908 091 11710.07 211.17 56882.07 88888.00 2010-04-01 13:30:54.408 091 11710.06 211.12 56882.13 88888.00 2010-04-01 13:30:54.908 091 11709.91 211.22 56882.24 88888.00 2010-04-01 13:30:55.408 091 11709.85 211.24 56882.19 88888.00 2010-04-01 13:30:55.908 091 11709.83 211.29 56882.22 88888.00 2010-04-01 13:30:56.408 091 11709.94 211.22 56882.24 88888.00 2010-04-01 13:30:56.908 091 11709.95 211.24 56882.12 88888.00 2010-04-01 13:30:57.408 091 11709.97 211.37 56882.21 88888.00 2010-04-01 13:30:57.908 091 11709.91 211.36 56882.20 88888.00 2010-04-01 13:30:58.408 091 11709.99 211.34 56882.16 88888.00 2010-04-01 13:30:58.908 091 11710.06 211.35 56882.14 88888.00 2010-04-01 13:30:59.408 091 11709.99 211.40 56882.11 88888.00 2010-04-01 13:30:59.908 091 11709.93 211.45 56882.10 88888.00 2010-04-01 13:31:00.408 091 11709.89 211.46 56882.19 88888.00 2010-04-01 13:31:00.908 091 11709.82 211.48 56882.16 88888.00 2010-04-01 13:31:01.408 091 11709.69 211.52 56882.16 88888.00 2010-04-01 13:31:01.908 091 11709.67 211.45 56882.15 88888.00 2010-04-01 13:31:02.408 091 11709.68 211.50 56882.05 88888.00 2010-04-01 13:31:02.908 091 11709.63 211.57 56881.99 88888.00 2010-04-01 13:31:03.408 091 11709.57 211.44 56882.02 88888.00 2010-04-01 13:31:03.908 091 11709.46 211.47 56881.97 88888.00 2010-04-01 13:31:04.408 091 11709.39 211.49 56881.92 88888.00 2010-04-01 13:31:04.908 091 11709.35 211.57 56881.97 88888.00 2010-04-01 13:31:05.408 091 11709.33 211.61 56881.97 88888.00 2010-04-01 13:31:05.908 091 11709.37 211.67 56881.88 88888.00 2010-04-01 13:31:06.408 091 11709.34 211.73 56881.90 88888.00 2010-04-01 13:31:06.908 091 11709.22 211.71 56881.96 88888.00 2010-04-01 13:31:07.408 091 11709.11 211.77 56881.96 88888.00 2010-04-01 13:31:07.908 091 11709.09 211.79 56882.07 88888.00 2010-04-01 13:31:08.408 091 11709.12 211.75 56882.23 88888.00 2010-04-01 13:31:08.908 091 11708.97 211.78 56882.14 88888.00 2010-04-01 13:31:09.408 091 11708.89 211.88 56881.96 88888.00 2010-04-01 13:31:09.908 091 11708.89 211.97 56881.89 88888.00 2010-04-01 13:31:10.408 091 11708.95 211.99 56881.91 88888.00 2010-04-01 13:31:10.908 091 11708.72 212.06 56881.89 88888.00 2010-04-01 13:31:11.408 091 11708.68 212.05 56881.89 88888.00 2010-04-01 13:31:11.908 091 11708.62 212.12 56881.98 88888.00 2010-04-01 13:31:12.408 091 11708.59 212.16 56882.02 88888.00 2010-04-01 13:31:12.908 091 11708.59 212.21 56882.03 88888.00 2010-04-01 13:31:13.408 091 11708.67 212.21 56881.98 88888.00 2010-04-01 13:31:13.908 091 11708.59 212.20 56882.01 88888.00 2010-04-01 13:31:14.408 091 11708.53 212.20 56882.02 88888.00 2010-04-01 13:31:14.908 091 11708.53 212.28 56881.98 88888.00 2010-04-01 13:31:15.408 091 11708.41 212.33 56882.05 88888.00 2010-04-01 13:31:15.908 091 11708.26 212.37 56882.00 88888.00 2010-04-01 13:31:16.408 091 11708.30 212.33 56881.95 88888.00 2010-04-01 13:31:16.908 091 11708.33 212.37 56881.93 88888.00 2010-04-01 13:31:17.408 091 11708.34 212.34 56881.93 88888.00 2010-04-01 13:31:17.908 091 11708.18 212.37 56881.89 88888.00 2010-04-01 13:31:18.408 091 11708.03 212.41 56881.96 88888.00 2010-04-01 13:31:18.908 091 11708.10 212.46 56881.97 88888.00 2010-04-01 13:31:19.408 091 11708.11 212.49 56881.96 88888.00 2010-04-01 13:31:19.908 091 11708.07 212.56 56881.90 88888.00 2010-04-01 13:31:20.404 091 11708.08 212.57 56881.97 88888.00 2010-04-01 13:31:20.904 091 11708.04 212.56 56882.02 88888.00 2010-04-01 13:31:21.404 091 11707.98 212.57 56882.11 88888.00 2010-04-01 13:31:21.904 091 11708.00 212.60 56882.04 88888.00 2010-04-01 13:31:22.404 091 11707.98 212.63 56882.05 88888.00 2010-04-01 13:31:22.904 091 11707.94 212.68 56882.11 88888.00 2010-04-01 13:31:23.404 091 11707.95 212.74 56882.02 88888.00 2010-04-01 13:31:23.904 091 11707.95 212.77 56882.01 88888.00 2010-04-01 13:31:24.404 091 11708.03 212.71 56882.08 88888.00 2010-04-01 13:31:24.904 091 11707.91 212.87 56882.12 88888.00 2010-04-01 13:31:25.404 091 11707.87 212.87 56882.07 88888.00 2010-04-01 13:31:25.904 091 11707.88 212.89 56881.99 88888.00 2010-04-01 13:31:26.404 091 11707.83 212.92 56881.93 88888.00 2010-04-01 13:31:26.904 091 11707.84 212.84 56881.98 88888.00 2010-04-01 13:31:27.404 091 11707.70 212.88 56882.07 88888.00 2010-04-01 13:31:27.904 091 11707.70 212.82 56881.98 88888.00 2010-04-01 13:31:28.404 091 11707.69 212.90 56882.01 88888.00 2010-04-01 13:31:28.904 091 11707.64 212.98 56882.12 88888.00 2010-04-01 13:31:29.404 091 11707.75 213.01 56881.98 88888.00 2010-04-01 13:31:29.904 091 11707.63 213.14 56881.87 88888.00 2010-04-01 13:31:30.404 091 11707.51 213.15 56882.03 88888.00 2010-04-01 13:31:30.904 091 11707.63 213.11 56882.04 88888.00 2010-04-01 13:31:31.404 091 11707.72 213.20 56881.96 88888.00 2010-04-01 13:31:31.904 091 11707.47 213.29 56881.92 88888.00 2010-04-01 13:31:32.404 091 11707.33 213.34 56881.86 88888.00 2010-04-01 13:31:32.904 091 11707.43 213.32 56881.93 88888.00 2010-04-01 13:31:33.404 091 11707.44 213.30 56881.99 88888.00 2010-04-01 13:31:33.904 091 11707.44 213.30 56881.86 88888.00 2010-04-01 13:31:34.404 091 11707.28 213.37 56881.83 88888.00 2010-04-01 13:31:34.904 091 11707.25 213.45 56881.91 88888.00 2010-04-01 13:31:35.404 091 11707.25 213.42 56881.92 88888.00 2010-04-01 13:31:35.904 091 11707.25 213.31 56882.02 88888.00 2010-04-01 13:31:36.404 091 11707.20 213.42 56882.24 88888.00 2010-04-01 13:31:36.904 091 11707.21 213.37 56882.08 88888.00 2010-04-01 13:31:37.404 091 11707.17 213.31 56881.99 88888.00 2010-04-01 13:31:37.904 091 11707.16 213.28 56882.04 88888.00 2010-04-01 13:31:38.404 091 11707.11 213.30 56882.02 88888.00 2010-04-01 13:31:38.904 091 11707.09 213.33 56882.04 88888.00 2010-04-01 13:31:39.404 091 11707.09 213.31 56882.07 88888.00 2010-04-01 13:31:39.904 091 11707.03 213.37 56882.12 88888.00 2010-04-01 13:31:40.404 091 11707.08 213.49 56882.20 88888.00 2010-04-01 13:31:40.904 091 11707.13 213.56 56882.19 88888.00 2010-04-01 13:31:41.404 091 11707.13 213.64 56882.04 88888.00 2010-04-01 13:31:41.904 091 11707.11 213.69 56882.11 88888.00 2010-04-01 13:31:42.404 091 11707.01 213.72 56882.04 88888.00 2010-04-01 13:31:42.904 091 11706.97 213.73 56882.00 88888.00 2010-04-01 13:31:43.404 091 11706.99 213.69 56882.05 88888.00 2010-04-01 13:31:43.904 091 11706.85 213.65 56882.12 88888.00 2010-04-01 13:31:44.404 091 11706.83 213.68 56882.21 88888.00 2010-04-01 13:31:44.904 091 11706.84 213.66 56882.15 88888.00 2010-04-01 13:31:45.404 091 11706.83 213.69 56882.07 88888.00 2010-04-01 13:31:45.904 091 11706.74 213.78 56882.02 88888.00 2010-04-01 13:31:46.404 091 11706.83 213.75 56882.09 88888.00 2010-04-01 13:31:46.904 091 11706.83 213.69 56882.08 88888.00 2010-04-01 13:31:47.404 091 11706.98 213.62 56882.12 88888.00 2010-04-01 13:31:47.904 091 11707.03 213.70 56882.07 88888.00 2010-04-01 13:31:48.404 091 11706.85 213.71 56881.99 88888.00 2010-04-01 13:31:48.904 091 11706.84 213.66 56881.98 88888.00 2010-04-01 13:31:49.404 091 11706.77 213.72 56882.05 88888.00 2010-04-01 13:31:49.904 091 11706.61 213.78 56882.16 88888.00 2010-04-01 13:31:50.404 091 11706.54 213.85 56881.95 88888.00 2010-04-01 13:31:50.904 091 11706.56 213.84 56881.79 88888.00 2010-04-01 13:31:51.404 091 11706.51 213.91 56881.89 88888.00 2010-04-01 13:31:51.904 091 11706.43 213.85 56881.90 88888.00 2010-04-01 13:31:52.404 091 11706.41 213.86 56881.81 88888.00 2010-04-01 13:31:52.904 091 11706.42 213.95 56881.96 88888.00 2010-04-01 13:31:53.404 091 11706.41 214.03 56881.95 88888.00 2010-04-01 13:31:53.904 091 11706.25 214.07 56881.84 88888.00 2010-04-01 13:31:54.404 091 11706.25 213.93 56881.85 88888.00 2010-04-01 13:31:54.904 091 11706.26 213.86 56881.86 88888.00 2010-04-01 13:31:55.404 091 11706.28 213.93 56881.79 88888.00 2010-04-01 13:31:55.904 091 11706.13 214.04 56881.85 88888.00 2010-04-01 13:31:56.404 091 11706.05 214.06 56881.99 88888.00 2010-04-01 13:31:56.904 091 11706.16 214.11 56881.89 88888.00 2010-04-01 13:31:57.404 091 11706.04 214.12 56881.88 88888.00 2010-04-01 13:31:57.904 091 11705.98 214.10 56881.89 88888.00 2010-04-01 13:31:58.404 091 11706.14 214.13 56881.80 88888.00 2010-04-01 13:31:58.904 091 11706.01 214.15 56881.86 88888.00 2010-04-01 13:31:59.404 091 11705.93 214.15 56881.88 88888.00 2010-04-01 13:31:59.904 091 11705.86 214.12 56881.85 88888.00 2010-04-01 13:32:00.404 091 11705.90 214.10 56881.76 88888.00 2010-04-01 13:32:00.904 091 11705.86 214.13 56881.83 88888.00 2010-04-01 13:32:01.404 091 11705.82 214.09 56881.87 88888.00 2010-04-01 13:32:01.904 091 11705.81 214.15 56881.90 88888.00 2010-04-01 13:32:02.404 091 11705.81 214.20 56881.88 88888.00 2010-04-01 13:32:02.904 091 11705.86 214.21 56881.91 88888.00 2010-04-01 13:32:03.404 091 11705.79 214.15 56881.88 88888.00 2010-04-01 13:32:03.904 091 11705.83 214.06 56881.92 88888.00 2010-04-01 13:32:04.404 091 11705.84 214.05 56881.95 88888.00 2010-04-01 13:32:04.904 091 11705.73 214.09 56881.89 88888.00 2010-04-01 13:32:05.404 091 11705.63 214.13 56881.75 88888.00 2010-04-01 13:32:05.904 091 11705.68 214.12 56881.69 88888.00 2010-04-01 13:32:06.404 091 11705.64 214.15 56881.89 88888.00 2010-04-01 13:32:06.904 091 11705.69 214.17 56881.86 88888.00 2010-04-01 13:32:07.404 091 11705.68 214.20 56881.80 88888.00 2010-04-01 13:32:07.904 091 11705.79 214.11 56881.83 88888.00 2010-04-01 13:32:08.404 091 11705.83 214.09 56881.84 88888.00 2010-04-01 13:32:08.904 091 11705.76 214.16 56881.81 88888.00 2010-04-01 13:32:09.404 091 11705.82 214.22 56881.76 88888.00 2010-04-01 13:32:09.904 091 11705.74 214.19 56881.80 88888.00 2010-04-01 13:32:10.404 091 11705.67 214.10 56881.79 88888.00 2010-04-01 13:32:10.904 091 11705.71 214.05 56881.79 88888.00 2010-04-01 13:32:11.404 091 11705.68 214.04 56881.91 88888.00 2010-04-01 13:32:11.904 091 11705.71 214.13 56882.04 88888.00 2010-04-01 13:32:12.404 091 11705.74 214.21 56881.96 88888.00 2010-04-01 13:32:12.904 091 11705.73 214.17 56881.86 88888.00 2010-04-01 13:32:13.404 091 11705.81 214.15 56881.88 88888.00 2010-04-01 13:32:13.904 091 11705.50 214.15 56881.89 88888.00 2010-04-01 13:32:14.404 091 11705.42 214.09 56881.85 88888.00 2010-04-01 13:32:14.904 091 11705.55 214.11 56881.81 88888.00 2010-04-01 13:32:15.404 091 11705.63 214.05 56881.87 88888.00 2010-04-01 13:32:15.904 091 11705.57 214.13 56881.96 88888.00 2010-04-01 13:32:16.404 091 11705.63 214.12 56881.89 88888.00 2010-04-01 13:32:16.904 091 11705.58 214.15 56881.88 88888.00 2010-04-01 13:32:17.404 091 11705.61 214.15 56881.90 88888.00 2010-04-01 13:32:17.904 091 11705.61 214.13 56881.76 88888.00 2010-04-01 13:32:18.404 091 11705.59 214.16 56881.84 88888.00 2010-04-01 13:32:18.904 091 11705.64 214.19 56881.98 88888.00 2010-04-01 13:32:19.404 091 11705.55 214.11 56881.96 88888.00 2010-04-01 13:32:19.904 091 11705.48 214.12 56881.86 88888.00 2010-04-01 13:32:20.404 091 11705.61 214.11 56881.91 88888.00 2010-04-01 13:32:20.904 091 11705.53 214.14 56881.92 88888.00 2010-04-01 13:32:21.404 091 11705.52 214.21 56882.01 88888.00 2010-04-01 13:32:21.904 091 11705.60 214.29 56881.93 88888.00 2010-04-01 13:32:22.404 091 11705.65 214.25 56881.96 88888.00 2010-04-01 13:32:22.904 091 11705.59 214.24 56882.02 88888.00 2010-04-01 13:32:23.404 091 11705.59 214.22 56881.92 88888.00 2010-04-01 13:32:23.904 091 11705.68 214.17 56881.86 88888.00 2010-04-01 13:32:24.404 091 11705.71 214.24 56881.90 88888.00 2010-04-01 13:32:24.904 091 11705.64 214.24 56881.93 88888.00 2010-04-01 13:32:25.404 091 11705.64 214.29 56882.01 88888.00 2010-04-01 13:32:25.904 091 11705.56 214.33 56881.98 88888.00 2010-04-01 13:32:26.404 091 11705.52 214.33 56881.89 88888.00 2010-04-01 13:32:26.904 091 11705.61 214.33 56881.96 88888.00 2010-04-01 13:32:27.404 091 11705.55 214.39 56881.97 88888.00 2010-04-01 13:32:27.904 091 11705.46 214.35 56882.03 88888.00 2010-04-01 13:32:28.404 091 11705.60 214.40 56881.91 88888.00 2010-04-01 13:32:28.904 091 11705.64 214.43 56881.88 88888.00 2010-04-01 13:32:29.404 091 11705.67 214.45 56881.79 88888.00 2010-04-01 13:32:29.904 091 11705.55 214.42 56881.74 88888.00 2010-04-01 13:32:30.404 091 11705.46 214.47 56881.71 88888.00 2010-04-01 13:32:30.904 091 11705.45 214.50 56881.79 88888.00 2010-04-01 13:32:31.404 091 11705.47 214.49 56881.88 88888.00 2010-04-01 13:32:31.904 091 11705.55 214.42 56881.97 88888.00 2010-04-01 13:32:32.404 091 11705.62 214.42 56881.88 88888.00 2010-04-01 13:32:32.904 091 11705.51 214.45 56881.90 88888.00 2010-04-01 13:32:33.404 091 11705.40 214.56 56881.96 88888.00 2010-04-01 13:32:33.904 091 11705.47 214.53 56881.98 88888.00 2010-04-01 13:32:34.404 091 11705.36 214.54 56881.90 88888.00 2010-04-01 13:32:34.904 091 11705.44 214.67 56881.90 88888.00 2010-04-01 13:32:35.404 091 11705.44 214.70 56881.80 88888.00 2010-04-01 13:32:35.904 091 11705.40 214.74 56881.88 88888.00 2010-04-01 13:32:36.404 091 11705.38 214.72 56881.90 88888.00 2010-04-01 13:32:36.904 091 11705.35 214.69 56881.98 88888.00 2010-04-01 13:32:37.404 091 11705.35 214.67 56881.95 88888.00 2010-04-01 13:32:37.904 091 11705.35 214.71 56881.95 88888.00 2010-04-01 13:32:38.404 091 11705.22 214.73 56881.92 88888.00 2010-04-01 13:32:38.904 091 11705.28 214.65 56881.93 88888.00 2010-04-01 13:32:39.404 091 11705.28 214.61 56881.97 88888.00 2010-04-01 13:32:39.904 091 11705.12 214.57 56881.81 88888.00 2010-04-01 13:32:40.404 091 11705.09 214.62 56881.80 88888.00 2010-04-01 13:32:40.904 091 11705.14 214.57 56881.76 88888.00 2010-04-01 13:32:41.404 091 11705.13 214.56 56881.80 88888.00 2010-04-01 13:32:41.904 091 11705.22 214.55 56881.75 88888.00 2010-04-01 13:32:42.404 091 11705.18 214.56 56881.73 88888.00 2010-04-01 13:32:42.904 091 11704.99 214.61 56881.62 88888.00 2010-04-01 13:32:43.404 091 11704.91 214.53 56881.78 88888.00 2010-04-01 13:32:43.904 091 11704.97 214.50 56881.78 88888.00 2010-04-01 13:32:44.404 091 11704.93 214.52 56881.86 88888.00 2010-04-01 13:32:44.904 091 11704.93 214.64 56881.86 88888.00 2010-04-01 13:32:45.404 091 11704.96 214.54 56881.84 88888.00 2010-04-01 13:32:45.904 091 11704.96 214.61 56881.86 88888.00 2010-04-01 13:32:46.404 091 11704.90 214.61 56881.86 88888.00 2010-04-01 13:32:46.904 091 11704.97 214.63 56881.85 88888.00 2010-04-01 13:32:47.404 091 11705.03 214.57 56881.85 88888.00 2010-04-01 13:32:47.904 091 11704.92 214.56 56881.85 88888.00 2010-04-01 13:32:48.404 091 11704.93 214.63 56881.80 88888.00 2010-04-01 13:32:48.904 091 11704.91 214.55 56881.85 88888.00 2010-04-01 13:32:49.404 091 11704.94 214.59 56881.89 88888.00 2010-04-01 13:32:49.904 091 11704.92 214.70 56881.98 88888.00 2010-04-01 13:32:50.404 091 11704.91 214.73 56881.96 88888.00 2010-04-01 13:32:50.904 091 11704.77 214.69 56881.88 88888.00 2010-04-01 13:32:51.404 091 11704.80 214.54 56882.02 88888.00 2010-04-01 13:32:51.904 091 11704.74 214.59 56881.98 88888.00 2010-04-01 13:32:52.404 091 11704.78 214.62 56881.80 88888.00 2010-04-01 13:32:52.904 091 11704.81 214.66 56881.80 88888.00 2010-04-01 13:32:53.404 091 11704.72 214.69 56881.81 88888.00 2010-04-01 13:32:53.904 091 11704.70 214.65 56881.84 88888.00 2010-04-01 13:32:54.404 091 11704.73 214.73 56881.79 88888.00 2010-04-01 13:32:54.904 091 11704.73 214.77 56881.88 88888.00 2010-04-01 13:32:55.404 091 11704.61 214.80 56881.88 88888.00 2010-04-01 13:32:55.904 091 11704.51 214.75 56881.80 88888.00 2010-04-01 13:32:56.404 091 11704.59 214.80 56881.72 88888.00 2010-04-01 13:32:56.904 091 11704.52 214.86 56881.83 88888.00 2010-04-01 13:32:57.404 091 11704.39 214.82 56881.89 88888.00 2010-04-01 13:32:57.904 091 11704.44 214.85 56881.98 88888.00 2010-04-01 13:32:58.404 091 11704.44 214.91 56881.91 88888.00 2010-04-01 13:32:58.904 091 11704.32 214.87 56881.87 88888.00 2010-04-01 13:32:59.404 091 11704.32 214.85 56881.89 88888.00 2010-04-01 13:32:59.904 091 11704.36 214.86 56881.88 88888.00 2010-04-01 13:33:00.404 091 11704.30 214.84 56881.79 88888.00 2010-04-01 13:33:00.904 091 11704.21 214.82 56881.80 88888.00 2010-04-01 13:33:01.404 091 11704.11 214.83 56881.78 88888.00 2010-04-01 13:33:01.904 091 11704.04 214.80 56881.78 88888.00 2010-04-01 13:33:02.404 091 11704.07 214.76 56881.87 88888.00 2010-04-01 13:33:02.904 091 11704.04 214.75 56881.87 88888.00 2010-04-01 13:33:03.404 091 11704.01 214.66 56881.81 88888.00 2010-04-01 13:33:03.904 091 11703.98 214.63 56881.76 88888.00 2010-04-01 13:33:04.404 091 11703.96 214.63 56881.92 88888.00 2010-04-01 13:33:04.904 091 11703.98 214.56 56882.01 88888.00 2010-04-01 13:33:05.404 091 11704.04 214.45 56881.96 88888.00 2010-04-01 13:33:05.904 091 11703.99 214.49 56881.93 88888.00 2010-04-01 13:33:06.404 091 11704.08 214.53 56881.91 88888.00 2010-04-01 13:33:06.904 091 11704.08 214.50 56881.96 88888.00 2010-04-01 13:33:07.404 091 11704.02 214.44 56881.92 88888.00 2010-04-01 13:33:07.904 091 11704.02 214.42 56881.79 88888.00 2010-04-01 13:33:08.404 091 11704.04 214.37 56881.69 88888.00 2010-04-01 13:33:08.904 091 11703.98 214.39 56881.84 88888.00 2010-04-01 13:33:09.404 091 11704.06 214.36 56881.73 88888.00 2010-04-01 13:33:09.904 091 11704.07 214.37 56881.68 88888.00 2010-04-01 13:33:10.404 091 11703.99 214.39 56881.84 88888.00 2010-04-01 13:33:10.904 091 11703.96 214.44 56881.90 88888.00 2010-04-01 13:33:11.404 091 11704.04 214.44 56881.98 88888.00 2010-04-01 13:33:11.904 091 11704.06 214.39 56882.03 88888.00 2010-04-01 13:33:12.404 091 11703.98 214.43 56882.04 88888.00 2010-04-01 13:33:12.904 091 11704.02 214.51 56881.99 88888.00 2010-04-01 13:33:13.404 091 11704.03 214.42 56881.98 88888.00 2010-04-01 13:33:13.904 091 11704.14 214.41 56882.07 88888.00 2010-04-01 13:33:14.404 091 11704.03 214.33 56882.10 88888.00 2010-04-01 13:33:14.904 091 11703.92 214.43 56882.15 88888.00 2010-04-01 13:33:15.404 091 11704.03 214.44 56882.09 88888.00 2010-04-01 13:33:15.904 091 11704.06 214.42 56882.03 88888.00 2010-04-01 13:33:16.404 091 11704.26 214.32 56882.09 88888.00 2010-04-01 13:33:16.904 091 11704.28 214.27 56881.92 88888.00 2010-04-01 13:33:17.404 091 11704.18 214.27 56881.83 88888.00 2010-04-01 13:33:17.904 091 11704.19 214.26 56881.93 88888.00 2010-04-01 13:33:18.404 091 11704.12 214.24 56881.95 88888.00 2010-04-01 13:33:18.904 091 11704.18 214.24 56881.92 88888.00 2010-04-01 13:33:19.404 091 11704.21 214.24 56882.01 88888.00 2010-04-01 13:33:19.904 091 11704.14 214.23 56882.03 88888.00 2010-04-01 13:33:20.404 091 11704.12 214.24 56881.98 88888.00 2010-04-01 13:33:20.904 091 11704.15 214.29 56882.01 88888.00 2010-04-01 13:33:21.404 091 11704.25 214.25 56881.98 88888.00 2010-04-01 13:33:21.904 091 11704.26 214.27 56881.95 88888.00 2010-04-01 13:33:22.404 091 11704.29 214.19 56881.98 88888.00 2010-04-01 13:33:22.904 091 11704.32 214.21 56881.99 88888.00 2010-04-01 13:33:23.404 091 11704.18 214.21 56881.88 88888.00 2010-04-01 13:33:23.904 091 11704.24 214.19 56881.89 88888.00 2010-04-01 13:33:24.404 091 11704.23 214.21 56881.78 88888.00 2010-04-01 13:33:24.904 091 11704.30 214.17 56881.77 88888.00 2010-04-01 13:33:25.404 091 11704.36 214.19 56881.79 88888.00 2010-04-01 13:33:25.904 091 11704.35 214.19 56881.89 88888.00 2010-04-01 13:33:26.404 091 11704.27 214.21 56881.83 88888.00 2010-04-01 13:33:26.904 091 11704.39 214.17 56881.80 88888.00 2010-04-01 13:33:27.404 091 11704.39 214.11 56881.83 88888.00 2010-04-01 13:33:27.904 091 11704.41 214.14 56881.76 88888.00 2010-04-01 13:33:28.404 091 11704.47 214.17 56881.81 88888.00 2010-04-01 13:33:28.904 091 11704.44 214.14 56881.86 88888.00 2010-04-01 13:33:29.404 091 11704.47 214.14 56881.83 88888.00 2010-04-01 13:33:29.904 091 11704.58 214.16 56881.72 88888.00 2010-04-01 13:33:30.404 091 11704.51 214.14 56881.78 88888.00 2010-04-01 13:33:30.904 091 11704.60 214.17 56881.88 88888.00 2010-04-01 13:33:31.404 091 11704.52 214.19 56881.87 88888.00 2010-04-01 13:33:31.904 091 11704.60 214.15 56881.90 88888.00 2010-04-01 13:33:32.404 091 11704.62 214.17 56881.80 88888.00 2010-04-01 13:33:32.904 091 11704.64 214.21 56881.81 88888.00 2010-04-01 13:33:33.404 091 11704.63 214.23 56881.80 88888.00 2010-04-01 13:33:33.904 091 11704.60 214.15 56881.83 88888.00 2010-04-01 13:33:34.404 091 11704.62 214.21 56881.80 88888.00 2010-04-01 13:33:34.904 091 11704.77 214.33 56881.84 88888.00 2010-04-01 13:33:35.404 091 11704.77 214.31 56881.87 88888.00 2010-04-01 13:33:35.904 091 11704.73 214.26 56881.90 88888.00 2010-04-01 13:33:36.404 091 11704.70 214.31 56881.95 88888.00 2010-04-01 13:33:36.904 091 11704.75 214.33 56881.93 88888.00 2010-04-01 13:33:37.404 091 11704.79 214.32 56881.95 88888.00 2010-04-01 13:33:37.904 091 11704.75 214.25 56881.85 88888.00 2010-04-01 13:33:38.404 091 11704.73 214.26 56881.96 88888.00 2010-04-01 13:33:38.904 091 11704.75 214.34 56881.99 88888.00 2010-04-01 13:33:39.404 091 11704.60 214.29 56882.02 88888.00 2010-04-01 13:33:39.904 091 11704.67 214.21 56882.04 88888.00 2010-04-01 13:33:40.404 091 11704.77 214.21 56882.07 88888.00 2010-04-01 13:33:40.904 091 11704.66 214.24 56882.11 88888.00 2010-04-01 13:33:41.404 091 11704.62 214.24 56882.05 88888.00 2010-04-01 13:33:41.904 091 11704.75 214.26 56881.96 88888.00 2010-04-01 13:33:42.404 091 11704.67 214.40 56882.01 88888.00 2010-04-01 13:33:42.904 091 11704.62 214.37 56881.90 88888.00 2010-04-01 13:33:43.404 091 11704.68 214.26 56881.87 88888.00 2010-04-01 13:33:43.904 091 11704.67 214.43 56881.92 88888.00 2010-04-01 13:33:44.404 091 11704.63 214.42 56881.98 88888.00 2010-04-01 13:33:44.904 091 11704.58 214.42 56881.97 88888.00 2010-04-01 13:33:45.404 091 11704.66 214.37 56881.93 88888.00 2010-04-01 13:33:45.904 091 11704.68 214.34 56881.93 88888.00 2010-04-01 13:33:46.404 091 11704.62 214.32 56881.89 88888.00 2010-04-01 13:33:46.904 091 11704.67 214.27 56881.98 88888.00 2010-04-01 13:33:47.404 091 11704.81 214.20 56881.97 88888.00 2010-04-01 13:33:47.904 091 11704.68 214.21 56882.01 88888.00 2010-04-01 13:33:48.404 091 11704.60 214.22 56882.04 88888.00 2010-04-01 13:33:48.904 091 11704.61 214.16 56882.08 88888.00 2010-04-01 13:33:49.404 091 11704.63 214.14 56881.99 88888.00 2010-04-01 13:33:49.904 091 11704.66 214.09 56881.98 88888.00 2010-04-01 13:33:50.404 091 11704.70 214.09 56882.02 88888.00 2010-04-01 13:33:50.904 091 11704.63 214.14 56882.08 88888.00 2010-04-01 13:33:51.404 091 11704.61 214.15 56882.14 88888.00 2010-04-01 13:33:51.904 091 11704.69 214.15 56882.29 88888.00 2010-04-01 13:33:52.404 091 11704.80 214.16 56882.31 88888.00 2010-04-01 13:33:52.904 091 11704.78 214.21 56882.27 88888.00 2010-04-01 13:33:53.404 091 11704.73 214.26 56882.07 88888.00 2010-04-01 13:33:53.904 091 11704.64 214.17 56881.90 88888.00 2010-04-01 13:33:54.404 091 11704.63 214.14 56881.97 88888.00 2010-04-01 13:33:54.904 091 11704.72 214.15 56882.16 88888.00 2010-04-01 13:33:55.404 091 11704.58 214.14 56882.15 88888.00 2010-04-01 13:33:55.904 091 11704.49 214.16 56882.10 88888.00 2010-04-01 13:33:56.404 091 11704.46 214.22 56882.04 88888.00 2010-04-01 13:33:56.904 091 11704.52 214.19 56882.12 88888.00 2010-04-01 13:33:57.404 091 11704.56 214.15 56882.19 88888.00 2010-04-01 13:33:57.904 091 11704.44 214.17 56882.16 88888.00 2010-04-01 13:33:58.404 091 11704.35 214.17 56881.98 88888.00 2010-04-01 13:33:58.904 091 11704.38 214.12 56882.13 88888.00 2010-04-01 13:33:59.404 091 11704.47 214.21 56882.15 88888.00 2010-04-01 13:33:59.904 091 11704.58 214.21 56882.21 88888.00 2010-04-01 13:34:00.404 091 11704.40 214.16 56882.25 88888.00 2010-04-01 13:34:00.904 091 11704.33 214.14 56882.09 88888.00 2010-04-01 13:34:01.404 091 11704.37 214.12 56882.07 88888.00 2010-04-01 13:34:01.904 091 11704.37 214.12 56882.27 88888.00 2010-04-01 13:34:02.404 091 11704.37 214.06 56882.35 88888.00 2010-04-01 13:34:02.904 091 11704.34 214.12 56882.23 88888.00 2010-04-01 13:34:03.404 091 11704.30 214.05 56882.07 88888.00 2010-04-01 13:34:03.904 091 11704.46 214.04 56882.12 88888.00 2010-04-01 13:34:04.404 091 11704.51 213.93 56882.19 88888.00 2010-04-01 13:34:04.904 091 11704.50 213.92 56882.17 88888.00 2010-04-01 13:34:05.404 091 11704.45 213.98 56882.24 88888.00 2010-04-01 13:34:05.904 091 11704.38 214.00 56882.21 88888.00 2010-04-01 13:34:06.404 091 11704.40 214.01 56882.23 88888.00 2010-04-01 13:34:06.904 091 11704.47 214.04 56882.20 88888.00 2010-04-01 13:34:07.404 091 11704.59 214.06 56882.15 88888.00 2010-04-01 13:34:07.904 091 11704.58 214.00 56882.17 88888.00 2010-04-01 13:34:08.404 091 11704.56 213.98 56882.14 88888.00 2010-04-01 13:34:08.904 091 11704.61 213.89 56882.17 88888.00 2010-04-01 13:34:09.404 091 11704.61 213.88 56882.24 88888.00 2010-04-01 13:34:09.904 091 11704.60 213.90 56882.16 88888.00 2010-04-01 13:34:10.404 091 11704.61 213.89 56882.08 88888.00 2010-04-01 13:34:10.904 091 11704.59 213.84 56881.97 88888.00 2010-04-01 13:34:11.404 091 11704.52 213.80 56882.07 88888.00 2010-04-01 13:34:11.904 091 11704.48 213.81 56882.08 88888.00 2010-04-01 13:34:12.404 091 11704.56 213.80 56882.09 88888.00 2010-04-01 13:34:12.904 091 11704.74 213.81 56882.17 88888.00 2010-04-01 13:34:13.404 091 11704.79 213.74 56882.20 88888.00 2010-04-01 13:34:13.904 091 11704.73 213.72 56882.03 88888.00 2010-04-01 13:34:14.404 091 11704.82 213.69 56882.03 88888.00 2010-04-01 13:34:14.904 091 11704.89 213.65 56882.07 88888.00 2010-04-01 13:34:15.404 091 11704.84 213.70 56882.05 88888.00 2010-04-01 13:34:15.904 091 11704.79 213.63 56882.14 88888.00 2010-04-01 13:34:16.404 091 11704.81 213.63 56882.14 88888.00 2010-04-01 13:34:16.904 091 11704.84 213.58 56882.10 88888.00 2010-04-01 13:34:17.404 091 11704.79 213.41 56882.01 88888.00 2010-04-01 13:34:17.904 091 11704.75 213.42 56882.15 88888.00 2010-04-01 13:34:18.404 091 11704.90 213.38 56882.04 88888.00 2010-04-01 13:34:18.904 091 11704.85 213.39 56882.07 88888.00 2010-04-01 13:34:19.404 091 11704.86 213.41 56882.12 88888.00 2010-04-01 13:34:19.904 091 11704.91 213.46 56882.14 88888.00 2010-04-01 13:34:20.404 091 11705.00 213.42 56882.24 88888.00 2010-04-01 13:34:20.904 091 11704.93 213.44 56882.20 88888.00 2010-04-01 13:34:21.404 091 11705.03 213.39 56882.15 88888.00 2010-04-01 13:34:21.904 091 11704.95 213.33 56882.23 88888.00 2010-04-01 13:34:22.404 091 11704.99 213.32 56882.22 88888.00 2010-04-01 13:34:22.904 091 11705.03 213.34 56882.19 88888.00 2010-04-01 13:34:23.404 091 11705.02 213.30 56882.14 88888.00 2010-04-01 13:34:23.904 091 11705.11 213.27 56882.05 88888.00 2010-04-01 13:34:24.404 091 11705.11 213.24 56881.99 88888.00 2010-04-01 13:34:24.904 091 11705.05 213.21 56882.02 88888.00 2010-04-01 13:34:25.404 091 11705.04 213.12 56882.11 88888.00 2010-04-01 13:34:25.904 091 11705.17 213.02 56882.09 88888.00 2010-04-01 13:34:26.404 091 11705.27 212.95 56882.01 88888.00 2010-04-01 13:34:26.904 091 11705.20 212.90 56881.97 88888.00 2010-04-01 13:34:27.404 091 11705.14 213.01 56882.01 88888.00 2010-04-01 13:34:27.904 091 11705.19 213.08 56881.99 88888.00 2010-04-01 13:34:28.404 091 11705.22 213.05 56882.14 88888.00 2010-04-01 13:34:28.904 091 11705.20 212.92 56882.23 88888.00 2010-04-01 13:34:29.404 091 11705.23 212.87 56882.09 88888.00 2010-04-01 13:34:29.904 091 11705.25 212.92 56882.07 88888.00 2010-04-01 13:34:30.404 091 11705.33 212.89 56882.09 88888.00 2010-04-01 13:34:30.904 091 11705.39 212.78 56882.02 88888.00 2010-04-01 13:34:31.404 091 11705.39 212.78 56882.00 88888.00 2010-04-01 13:34:31.904 091 11705.33 212.80 56881.98 88888.00 2010-04-01 13:34:32.404 091 11705.31 212.80 56882.09 88888.00 2010-04-01 13:34:32.904 091 11705.28 212.73 56882.03 88888.00 2010-04-01 13:34:33.404 091 11705.31 212.82 56881.99 88888.00 2010-04-01 13:34:33.904 091 11705.47 212.74 56882.03 88888.00 2010-04-01 13:34:34.404 091 11705.49 212.71 56882.09 88888.00 2010-04-01 13:34:34.904 091 11705.49 212.68 56882.10 88888.00 2010-04-01 13:34:35.404 091 11705.51 212.73 56882.00 88888.00 2010-04-01 13:34:35.904 091 11705.42 212.73 56882.01 88888.00 2010-04-01 13:34:36.404 091 11705.46 212.68 56881.99 88888.00 2010-04-01 13:34:36.904 091 11705.47 212.67 56881.91 88888.00 2010-04-01 13:34:37.404 091 11705.56 212.62 56881.93 88888.00 2010-04-01 13:34:37.904 091 11705.52 212.62 56882.07 88888.00 2010-04-01 13:34:38.404 091 11705.56 212.56 56882.19 88888.00 2010-04-01 13:34:38.904 091 11705.62 212.54 56882.08 88888.00 2010-04-01 13:34:39.404 091 11705.65 212.48 56882.26 88888.00 2010-04-01 13:34:39.904 091 11705.69 212.53 56882.19 88888.00 2010-04-01 13:34:40.404 091 11705.63 212.52 56882.26 88888.00 2010-04-01 13:34:40.904 091 11705.60 212.50 56882.24 88888.00 2010-04-01 13:34:41.404 091 11705.61 212.49 56882.24 88888.00 2010-04-01 13:34:41.904 091 11705.74 212.46 56882.24 88888.00 2010-04-01 13:34:42.404 091 11705.75 212.50 56882.14 88888.00 2010-04-01 13:34:42.904 091 11705.76 212.44 56882.25 88888.00 2010-04-01 13:34:43.404 091 11705.79 212.42 56882.21 88888.00 2010-04-01 13:34:43.904 091 11705.76 212.42 56882.24 88888.00 2010-04-01 13:34:44.404 091 11705.74 212.34 56882.16 88888.00 2010-04-01 13:34:44.904 091 11705.71 212.38 56882.25 88888.00 2010-04-01 13:34:45.404 091 11705.81 212.31 56882.33 88888.00 2010-04-01 13:34:45.904 091 11705.85 212.23 56882.36 88888.00 2010-04-01 13:34:46.404 091 11705.83 212.26 56882.24 88888.00 2010-04-01 13:34:46.904 091 11705.83 212.21 56882.24 88888.00 2010-04-01 13:34:47.404 091 11705.96 212.19 56882.23 88888.00 2010-04-01 13:34:47.904 091 11705.82 212.13 56882.25 88888.00 2010-04-01 13:34:48.404 091 11705.87 212.11 56882.20 88888.00 2010-04-01 13:34:48.904 091 11705.92 212.08 56882.24 88888.00 2010-04-01 13:34:49.404 091 11705.93 212.18 56882.16 88888.00 2010-04-01 13:34:49.904 091 11705.90 212.13 56882.19 88888.00 2010-04-01 13:34:50.404 091 11705.78 212.09 56882.22 88888.00 2010-04-01 13:34:50.904 091 11705.86 212.01 56882.14 88888.00 2010-04-01 13:34:51.404 091 11705.90 212.01 56882.21 88888.00 2010-04-01 13:34:51.904 091 11705.97 211.92 56882.16 88888.00 2010-04-01 13:34:52.404 091 11705.94 211.92 56882.15 88888.00 2010-04-01 13:34:52.904 091 11705.85 211.98 56882.13 88888.00 2010-04-01 13:34:53.404 091 11705.95 211.95 56882.16 88888.00 2010-04-01 13:34:53.904 091 11705.97 211.98 56882.12 88888.00 2010-04-01 13:34:54.404 091 11705.98 211.96 56882.21 88888.00 2010-04-01 13:34:54.904 091 11705.98 211.86 56882.14 88888.00 2010-04-01 13:34:55.404 091 11706.00 211.85 56882.17 88888.00 2010-04-01 13:34:55.904 091 11706.07 211.76 56882.14 88888.00 2010-04-01 13:34:56.404 091 11706.07 211.71 56882.17 88888.00 2010-04-01 13:34:56.904 091 11706.09 211.61 56882.22 88888.00 2010-04-01 13:34:57.404 091 11706.12 211.58 56882.21 88888.00 2010-04-01 13:34:57.904 091 11706.12 211.57 56882.29 88888.00 2010-04-01 13:34:58.404 091 11706.08 211.47 56882.19 88888.00 2010-04-01 13:34:58.904 091 11706.02 211.40 56882.16 88888.00 2010-04-01 13:34:59.404 091 11706.17 211.28 56882.28 88888.00 2010-04-01 13:34:59.904 091 11706.15 211.28 56882.35 88888.00 2010-04-01 13:35:00.404 091 11706.15 211.30 56882.20 88888.00 2010-04-01 13:35:00.904 091 11706.07 211.28 56882.14 88888.00 2010-04-01 13:35:01.404 091 11706.18 211.29 56882.17 88888.00 2010-04-01 13:35:01.904 091 11706.23 211.28 56882.19 88888.00 2010-04-01 13:35:02.404 091 11706.24 211.32 56882.23 88888.00 2010-04-01 13:35:02.904 091 11706.37 211.26 56882.22 88888.00 2010-04-01 13:35:03.404 091 11706.40 211.21 56882.23 88888.00 2010-04-01 13:35:03.904 091 11706.37 211.18 56882.15 88888.00 2010-04-01 13:35:04.404 091 11706.34 211.00 56882.20 88888.00 2010-04-01 13:35:04.904 091 11706.41 210.90 56882.20 88888.00 2010-04-01 13:35:05.404 091 11706.50 210.86 56882.26 88888.00 2010-04-01 13:35:05.904 091 11706.49 210.74 56882.39 88888.00 2010-04-01 13:35:06.404 091 11706.41 210.81 56882.31 88888.00 2010-04-01 13:35:06.904 091 11706.45 210.84 56882.19 88888.00 2010-04-01 13:35:07.404 091 11706.50 210.70 56882.20 88888.00 2010-04-01 13:35:07.904 091 11706.58 210.66 56882.21 88888.00 2010-04-01 13:35:08.404 091 11706.58 210.66 56882.25 88888.00 2010-04-01 13:35:08.904 091 11706.70 210.67 56882.24 88888.00 2010-04-01 13:35:09.404 091 11706.79 210.65 56882.20 88888.00 2010-04-01 13:35:09.904 091 11706.74 210.75 56882.20 88888.00 2010-04-01 13:35:10.404 091 11706.71 210.71 56882.32 88888.00 2010-04-01 13:35:10.904 091 11706.62 210.60 56882.36 88888.00 2010-04-01 13:35:11.404 091 11706.58 210.65 56882.33 88888.00 2010-04-01 13:35:11.904 091 11706.64 210.61 56882.16 88888.00 2010-04-01 13:35:12.404 091 11706.63 210.58 56882.14 88888.00 2010-04-01 13:35:12.904 091 11706.61 210.64 56882.15 88888.00 2010-04-01 13:35:13.404 091 11706.61 210.60 56882.27 88888.00 2010-04-01 13:35:13.904 091 11706.59 210.49 56882.37 88888.00 2010-04-01 13:35:14.404 091 11706.59 210.46 56882.26 88888.00 2010-04-01 13:35:14.904 091 11706.61 210.43 56882.24 88888.00 2010-04-01 13:35:15.404 091 11706.66 210.35 56882.29 88888.00 2010-04-01 13:35:15.904 091 11706.73 210.29 56882.26 88888.00 2010-04-01 13:35:16.404 091 11706.66 210.26 56882.16 88888.00 2010-04-01 13:35:16.904 091 11706.69 210.18 56882.17 88888.00 2010-04-01 13:35:17.404 091 11706.65 210.07 56882.20 88888.00 2010-04-01 13:35:17.904 091 11706.56 210.10 56882.17 88888.00 2010-04-01 13:35:18.404 091 11706.40 210.14 56882.11 88888.00 2010-04-01 13:35:18.904 091 11706.40 210.19 56882.26 88888.00 2010-04-01 13:35:19.404 091 11706.26 210.14 56882.33 88888.00 2010-04-01 13:35:19.904 091 11706.29 209.96 56882.31 88888.00 2010-04-01 13:35:20.404 091 11706.28 209.95 56882.24 88888.00 2010-04-01 13:35:20.904 091 11706.19 210.02 56882.21 88888.00 2010-04-01 13:35:21.404 091 11706.19 209.97 56882.13 88888.00 2010-04-01 13:35:21.904 091 11706.23 209.97 56882.02 88888.00 2010-04-01 13:35:22.404 091 11706.25 209.94 56881.97 88888.00 2010-04-01 13:35:22.904 091 11706.13 209.85 56882.01 88888.00 2010-04-01 13:35:23.404 091 11706.03 209.83 56882.07 88888.00 2010-04-01 13:35:23.904 091 11705.97 209.80 56882.03 88888.00 2010-04-01 13:35:24.404 091 11705.89 209.70 56882.09 88888.00 2010-04-01 13:35:24.904 091 11705.85 209.69 56881.92 88888.00 2010-04-01 13:35:25.404 091 11705.97 209.63 56881.96 88888.00 2010-04-01 13:35:25.904 091 11705.91 209.58 56882.03 88888.00 2010-04-01 13:35:26.404 091 11705.81 209.54 56881.95 88888.00 2010-04-01 13:35:26.904 091 11705.85 209.46 56881.95 88888.00 2010-04-01 13:35:27.404 091 11705.87 209.38 56881.92 88888.00 2010-04-01 13:35:27.904 091 11705.84 209.42 56881.93 88888.00 2010-04-01 13:35:28.404 091 11705.75 209.53 56881.99 88888.00 2010-04-01 13:35:28.904 091 11705.70 209.51 56882.01 88888.00 2010-04-01 13:35:29.404 091 11705.71 209.54 56881.88 88888.00 2010-04-01 13:35:29.904 091 11705.71 209.61 56881.92 88888.00 2010-04-01 13:35:30.404 091 11705.73 209.62 56881.84 88888.00 2010-04-01 13:35:30.904 091 11705.70 209.54 56881.88 88888.00 2010-04-01 13:35:31.404 091 11705.64 209.58 56881.91 88888.00 2010-04-01 13:35:31.904 091 11705.51 209.57 56881.92 88888.00 2010-04-01 13:35:32.404 091 11705.46 209.57 56881.89 88888.00 2010-04-01 13:35:32.904 091 11705.45 209.53 56881.83 88888.00 2010-04-01 13:35:33.404 091 11705.47 209.53 56881.83 88888.00 2010-04-01 13:35:33.904 091 11705.40 209.47 56881.84 88888.00 2010-04-01 13:35:34.404 091 11705.44 209.43 56881.87 88888.00 2010-04-01 13:35:34.904 091 11705.55 209.43 56881.91 88888.00 2010-04-01 13:35:35.404 091 11705.51 209.45 56881.91 88888.00 2010-04-01 13:35:35.904 091 11705.56 209.48 56881.88 88888.00 2010-04-01 13:35:36.404 091 11705.64 209.49 56881.86 88888.00 2010-04-01 13:35:36.904 091 11705.56 209.51 56881.85 88888.00 2010-04-01 13:35:37.404 091 11705.42 209.53 56881.77 88888.00 2010-04-01 13:35:37.904 091 11705.48 209.53 56881.83 88888.00 2010-04-01 13:35:38.404 091 11705.56 209.49 56881.86 88888.00 2010-04-01 13:35:38.904 091 11705.49 209.49 56881.79 88888.00 2010-04-01 13:35:39.404 091 11705.57 209.56 56881.68 88888.00 2010-04-01 13:35:39.904 091 11705.64 209.55 56881.62 88888.00 2010-04-01 13:35:40.404 091 11705.59 209.49 56881.76 88888.00 2010-04-01 13:35:40.904 091 11705.48 209.39 56881.83 88888.00 2010-04-01 13:35:41.404 091 11705.46 209.45 56881.87 88888.00 2010-04-01 13:35:41.904 091 11705.50 209.45 56881.80 88888.00 2010-04-01 13:35:42.404 091 11705.55 209.48 56881.79 88888.00 2010-04-01 13:35:42.904 091 11705.72 209.54 56881.73 88888.00 2010-04-01 13:35:43.404 091 11705.61 209.59 56881.69 88888.00 2010-04-01 13:35:43.904 091 11705.65 209.55 56881.65 88888.00 2010-04-01 13:35:44.404 091 11705.74 209.64 56881.71 88888.00 2010-04-01 13:35:44.904 091 11705.79 209.54 56881.75 88888.00 2010-04-01 13:35:45.404 091 11705.95 209.47 56881.80 88888.00 2010-04-01 13:35:45.904 091 11705.95 209.52 56881.73 88888.00 2010-04-01 13:35:46.404 091 11705.90 209.63 56881.81 88888.00 2010-04-01 13:35:46.904 091 11706.03 209.55 56881.80 88888.00 2010-04-01 13:35:47.404 091 11706.01 209.62 56881.73 88888.00 2010-04-01 13:35:47.904 091 11706.16 209.59 56881.72 88888.00 2010-04-01 13:35:48.404 091 11706.25 209.63 56881.68 88888.00 2010-04-01 13:35:48.904 091 11706.35 209.64 56881.86 88888.00 2010-04-01 13:35:49.404 091 11706.42 209.62 56881.81 88888.00 2010-04-01 13:35:49.904 091 11706.50 209.63 56881.72 88888.00 2010-04-01 13:35:50.404 091 11706.53 209.58 56881.78 88888.00 2010-04-01 13:35:50.904 091 11706.58 209.62 56881.77 88888.00 2010-04-01 13:35:51.404 091 11706.71 209.63 56881.67 88888.00 2010-04-01 13:35:51.904 091 11706.68 209.65 56881.74 88888.00 2010-04-01 13:35:52.404 091 11706.69 209.65 56881.72 88888.00 2010-04-01 13:35:52.904 091 11706.72 209.59 56881.73 88888.00 2010-04-01 13:35:53.404 091 11706.93 209.55 56881.80 88888.00 2010-04-01 13:35:53.904 091 11707.06 209.53 56881.80 88888.00 2010-04-01 13:35:54.404 091 11707.04 209.53 56881.78 88888.00 2010-04-01 13:35:54.904 091 11706.95 209.58 56881.77 88888.00 2010-04-01 13:35:55.404 091 11707.01 209.59 56881.71 88888.00 2010-04-01 13:35:55.904 091 11707.02 209.56 56881.78 88888.00 2010-04-01 13:35:56.404 091 11707.01 209.53 56881.89 88888.00 2010-04-01 13:35:56.904 091 11707.11 209.45 56881.95 88888.00 2010-04-01 13:35:57.404 091 11707.14 209.44 56881.96 88888.00 2010-04-01 13:35:57.904 091 11707.29 209.38 56882.01 88888.00 2010-04-01 13:35:58.404 091 11707.36 209.44 56881.89 88888.00 2010-04-01 13:35:58.904 091 11707.33 209.46 56881.80 88888.00 2010-04-01 13:35:59.404 091 11707.29 209.46 56881.85 88888.00 2010-04-01 13:35:59.904 091 11707.33 209.42 56881.86 88888.00 2010-04-01 13:36:00.404 091 11707.42 209.37 56881.84 88888.00 2010-04-01 13:36:00.904 091 11707.44 209.42 56881.78 88888.00 2010-04-01 13:36:01.404 091 11707.51 209.36 56881.81 88888.00 2010-04-01 13:36:01.904 091 11707.39 209.34 56881.86 88888.00 2010-04-01 13:36:02.404 091 11707.50 209.35 56881.95 88888.00 2010-04-01 13:36:02.904 091 11707.60 209.33 56881.98 88888.00 2010-04-01 13:36:03.404 091 11707.55 209.28 56882.00 88888.00 2010-04-01 13:36:03.904 091 11707.67 209.34 56882.07 88888.00 2010-04-01 13:36:04.404 091 11707.64 209.32 56882.10 88888.00 2010-04-01 13:36:04.904 091 11707.65 209.21 56881.96 88888.00 2010-04-01 13:36:05.404 091 11707.84 209.25 56881.90 88888.00 2010-04-01 13:36:05.904 091 11707.80 209.18 56881.81 88888.00 2010-04-01 13:36:06.404 091 11707.67 209.16 56881.96 88888.00 2010-04-01 13:36:06.904 091 11707.65 209.21 56882.03 88888.00 2010-04-01 13:36:07.404 091 11707.74 209.19 56882.01 88888.00 2010-04-01 13:36:07.904 091 11707.74 209.13 56881.98 88888.00 2010-04-01 13:36:08.404 091 11707.72 209.11 56881.97 88888.00 2010-04-01 13:36:08.904 091 11707.74 209.09 56882.05 88888.00 2010-04-01 13:36:09.404 091 11707.69 209.09 56882.14 88888.00 2010-04-01 13:36:09.904 091 11707.61 209.06 56882.00 88888.00 2010-04-01 13:36:10.404 091 11707.48 209.11 56881.93 88888.00 2010-04-01 13:36:10.904 091 11707.40 209.15 56882.00 88888.00 2010-04-01 13:36:11.404 091 11707.36 209.12 56882.00 88888.00 2010-04-01 13:36:11.904 091 11707.53 209.11 56882.07 88888.00 2010-04-01 13:36:12.404 091 11707.39 209.07 56882.04 88888.00 2010-04-01 13:36:12.904 091 11707.43 209.09 56882.05 88888.00 2010-04-01 13:36:13.404 091 11707.46 209.07 56882.07 88888.00 2010-04-01 13:36:13.904 091 11707.41 209.09 56881.98 88888.00 2010-04-01 13:36:14.404 091 11707.21 209.06 56881.97 88888.00 2010-04-01 13:36:14.904 091 11707.24 209.09 56881.91 88888.00 2010-04-01 13:36:15.404 091 11707.36 209.09 56881.89 88888.00 2010-04-01 13:36:15.904 091 11707.27 209.13 56881.88 88888.00 2010-04-01 13:36:16.404 091 11707.17 209.09 56881.97 88888.00 2010-04-01 13:36:16.904 091 11707.14 209.07 56881.92 88888.00 2010-04-01 13:36:17.404 091 11707.06 209.04 56881.89 88888.00 2010-04-01 13:36:17.904 091 11707.04 209.02 56881.84 88888.00 2010-04-01 13:36:18.404 091 11706.97 208.97 56881.87 88888.00 2010-04-01 13:36:18.904 091 11706.97 208.91 56881.81 88888.00 2010-04-01 13:36:19.404 091 11706.98 208.93 56881.90 88888.00 2010-04-01 13:36:19.904 091 11707.03 208.91 56881.96 88888.00 2010-04-01 13:36:20.404 091 11706.94 208.83 56882.01 88888.00 2010-04-01 13:36:20.904 091 11706.92 208.85 56881.99 88888.00 2010-04-01 13:36:21.404 091 11706.75 208.87 56882.01 88888.00 2010-04-01 13:36:21.904 091 11706.66 208.83 56882.02 88888.00 2010-04-01 13:36:22.404 091 11706.70 208.74 56881.92 88888.00 2010-04-01 13:36:22.904 091 11706.66 208.73 56881.92 88888.00 2010-04-01 13:36:23.404 091 11706.63 208.67 56881.85 88888.00 2010-04-01 13:36:23.904 091 11706.66 208.68 56881.80 88888.00 2010-04-01 13:36:24.404 091 11706.58 208.71 56881.78 88888.00 2010-04-01 13:36:24.904 091 11706.50 208.71 56881.80 88888.00 2010-04-01 13:36:25.404 091 11706.56 208.58 56881.72 88888.00 2010-04-01 13:36:25.904 091 11706.56 208.63 56881.74 88888.00 2010-04-01 13:36:26.404 091 11706.46 208.61 56881.74 88888.00 2010-04-01 13:36:26.904 091 11706.40 208.56 56881.73 88888.00 2010-04-01 13:36:27.404 091 11706.24 208.52 56881.85 88888.00 2010-04-01 13:36:27.904 091 11706.26 208.54 56881.92 88888.00 2010-04-01 13:36:28.404 091 11706.21 208.60 56881.85 88888.00 2010-04-01 13:36:28.904 091 11706.24 208.57 56881.66 88888.00 2010-04-01 13:36:29.404 091 11706.35 208.53 56881.75 88888.00 2010-04-01 13:36:29.904 091 11706.32 208.51 56881.79 88888.00 2010-04-01 13:36:30.404 091 11706.30 208.45 56881.79 88888.00 2010-04-01 13:36:30.904 091 11706.28 208.44 56881.80 88888.00 2010-04-01 13:36:31.404 091 11706.32 208.39 56881.67 88888.00 2010-04-01 13:36:31.904 091 11706.26 208.36 56881.75 88888.00 2010-04-01 13:36:32.404 091 11706.31 208.35 56881.76 88888.00 2010-04-01 13:36:32.904 091 11706.21 208.32 56881.77 88888.00 2010-04-01 13:36:33.404 091 11706.19 208.32 56881.80 88888.00 2010-04-01 13:36:33.904 091 11706.14 208.30 56881.79 88888.00 2010-04-01 13:36:34.404 091 11706.16 208.23 56881.75 88888.00 2010-04-01 13:36:34.904 091 11706.21 208.20 56881.67 88888.00 2010-04-01 13:36:35.404 091 11706.26 208.21 56881.67 88888.00 2010-04-01 13:36:35.904 091 11706.05 208.24 56881.72 88888.00 2010-04-01 13:36:36.404 091 11706.08 208.21 56881.72 88888.00 2010-04-01 13:36:36.904 091 11706.05 208.15 56881.75 88888.00 2010-04-01 13:36:37.404 091 11706.21 208.25 56881.69 88888.00 2010-04-01 13:36:37.904 091 11706.26 208.23 56881.60 88888.00 2010-04-01 13:36:38.404 091 11706.17 208.09 56881.71 88888.00 2010-04-01 13:36:38.904 091 11706.23 208.07 56881.68 88888.00 2010-04-01 13:36:39.404 091 11706.18 208.12 56881.57 88888.00 2010-04-01 13:36:39.904 091 11706.09 208.05 56881.59 88888.00 2010-04-01 13:36:40.404 091 11706.07 208.00 56881.61 88888.00 2010-04-01 13:36:40.904 091 11705.92 207.87 56881.57 88888.00 2010-04-01 13:36:41.404 091 11705.97 207.95 56881.69 88888.00 2010-04-01 13:36:41.904 091 11705.94 207.93 56881.64 88888.00 2010-04-01 13:36:42.404 091 11706.00 207.93 56881.52 88888.00 2010-04-01 13:36:42.904 091 11705.96 207.94 56881.44 88888.00 2010-04-01 13:36:43.404 091 11706.03 207.85 56881.43 88888.00 2010-04-01 13:36:43.904 091 11705.98 207.83 56881.57 88888.00 2010-04-01 13:36:44.404 091 11705.91 207.84 56881.50 88888.00 2010-04-01 13:36:44.904 091 11705.94 207.87 56881.42 88888.00 2010-04-01 13:36:45.404 091 11705.95 207.84 56881.45 88888.00 2010-04-01 13:36:45.904 091 11705.94 207.80 56881.38 88888.00 2010-04-01 13:36:46.404 091 11705.87 207.76 56881.48 88888.00 2010-04-01 13:36:46.904 091 11705.76 207.74 56881.54 88888.00 2010-04-01 13:36:47.404 091 11705.83 207.71 56881.48 88888.00 2010-04-01 13:36:47.904 091 11706.03 207.66 56881.37 88888.00 2010-04-01 13:36:48.404 091 11706.05 207.70 56881.49 88888.00 2010-04-01 13:36:48.904 091 11706.10 207.71 56881.52 88888.00 2010-04-01 13:36:49.404 091 11706.05 207.70 56881.62 88888.00 2010-04-01 13:36:49.904 091 11706.15 207.74 56881.59 88888.00 2010-04-01 13:36:50.404 091 11706.16 207.74 56881.54 88888.00 2010-04-01 13:36:50.904 091 11706.17 207.70 56881.56 88888.00 2010-04-01 13:36:51.404 091 11706.16 207.68 56881.50 88888.00 2010-04-01 13:36:51.904 091 11706.16 207.70 56881.41 88888.00 2010-04-01 13:36:52.404 091 11706.16 207.69 56881.42 88888.00 2010-04-01 13:36:52.904 091 11706.19 207.69 56881.48 88888.00 2010-04-01 13:36:53.404 091 11706.23 207.71 56881.61 88888.00 2010-04-01 13:36:53.904 091 11706.31 207.66 56881.63 88888.00 2010-04-01 13:36:54.404 091 11706.27 207.60 56881.67 88888.00 2010-04-01 13:36:54.904 091 11706.26 207.61 56881.64 88888.00 2010-04-01 13:36:55.404 091 11706.34 207.55 56881.39 88888.00 2010-04-01 13:36:55.904 091 11706.32 207.58 56881.45 88888.00 2010-04-01 13:36:56.404 091 11706.40 207.56 56881.47 88888.00 2010-04-01 13:36:56.904 091 11706.42 207.54 56881.45 88888.00 2010-04-01 13:36:57.404 091 11706.48 207.41 56881.43 88888.00 2010-04-01 13:36:57.904 091 11706.53 207.49 56881.26 88888.00 2010-04-01 13:36:58.404 091 11706.50 207.39 56881.25 88888.00 2010-04-01 13:36:58.904 091 11706.47 207.31 56881.36 88888.00 2010-04-01 13:36:59.404 091 11706.57 207.30 56881.36 88888.00 2010-04-01 13:36:59.904 091 11706.54 207.31 56881.41 88888.00 2010-04-01 13:37:00.404 091 11706.56 207.43 56881.36 88888.00 2010-04-01 13:37:00.904 091 11706.49 207.39 56881.37 88888.00 2010-04-01 13:37:01.404 091 11706.43 207.49 56881.39 88888.00 2010-04-01 13:37:01.904 091 11706.46 207.50 56881.38 88888.00 2010-04-01 13:37:02.404 091 11706.41 207.38 56881.34 88888.00 2010-04-01 13:37:02.904 091 11706.50 207.42 56881.29 88888.00 2010-04-01 13:37:03.404 091 11706.53 207.46 56881.29 88888.00 2010-04-01 13:37:03.904 091 11706.40 207.41 56881.37 88888.00 2010-04-01 13:37:04.404 091 11706.42 207.33 56881.42 88888.00 2010-04-01 13:37:04.904 091 11706.39 207.34 56881.44 88888.00 2010-04-01 13:37:05.404 091 11706.25 207.35 56881.42 88888.00 2010-04-01 13:37:05.904 091 11706.39 207.34 56881.28 88888.00 2010-04-01 13:37:06.404 091 11706.54 207.45 56881.28 88888.00 2010-04-01 13:37:06.904 091 11706.52 207.43 56881.33 88888.00 2010-04-01 13:37:07.404 091 11706.52 207.54 56881.40 88888.00 2010-04-01 13:37:07.904 091 11706.50 207.46 56881.32 88888.00 2010-04-01 13:37:08.404 091 11706.46 207.41 56881.27 88888.00 2010-04-01 13:37:08.904 091 11706.43 207.43 56881.16 88888.00 2010-04-01 13:37:09.404 091 11706.31 207.46 56881.07 88888.00 2010-04-01 13:37:09.904 091 11706.42 207.52 56881.17 88888.00 2010-04-01 13:37:10.404 091 11706.46 207.53 56881.26 88888.00 2010-04-01 13:37:10.904 091 11706.39 207.56 56881.24 88888.00 2010-04-01 13:37:11.404 091 11706.42 207.52 56881.24 88888.00 2010-04-01 13:37:11.904 091 11706.30 207.49 56881.17 88888.00 2010-04-01 13:37:12.404 091 11706.37 207.51 56881.17 88888.00 2010-04-01 13:37:12.904 091 11706.26 207.59 56881.10 88888.00 2010-04-01 13:37:13.404 091 11706.27 207.51 56881.07 88888.00 2010-04-01 13:37:13.904 091 11706.36 207.52 56881.04 88888.00 2010-04-01 13:37:14.404 091 11706.31 207.59 56881.18 88888.00 2010-04-01 13:37:14.904 091 11706.31 207.56 56881.28 88888.00 2010-04-01 13:37:15.404 091 11706.31 207.59 56881.27 88888.00 2010-04-01 13:37:15.904 091 11706.30 207.64 56881.20 88888.00 2010-04-01 13:37:16.404 091 11706.18 207.62 56881.16 88888.00 2010-04-01 13:37:16.904 091 11706.30 207.59 56881.27 88888.00 2010-04-01 13:37:17.404 091 11706.32 207.64 56881.28 88888.00 2010-04-01 13:37:17.904 091 11706.32 207.65 56881.19 88888.00 2010-04-01 13:37:18.404 091 11706.30 207.68 56881.19 88888.00 2010-04-01 13:37:18.904 091 11706.28 207.72 56881.13 88888.00 2010-04-01 13:37:19.404 091 11706.29 207.76 56881.12 88888.00 2010-04-01 13:37:19.904 091 11706.23 207.74 56881.12 88888.00 2010-04-01 13:37:20.404 091 11706.28 207.68 56881.21 88888.00 2010-04-01 13:37:20.904 091 11706.23 207.73 56881.22 88888.00 2010-04-01 13:37:21.404 091 11706.19 207.70 56881.15 88888.00 2010-04-01 13:37:21.904 091 11706.34 207.69 56881.19 88888.00 2010-04-01 13:37:22.404 091 11706.31 207.68 56881.30 88888.00 2010-04-01 13:37:22.904 091 11706.23 207.70 56881.26 88888.00 2010-04-01 13:37:23.404 091 11706.14 207.74 56881.17 88888.00 2010-04-01 13:37:23.904 091 11706.14 207.81 56881.08 88888.00 2010-04-01 13:37:24.404 091 11706.16 207.79 56881.15 88888.00 2010-04-01 13:37:24.904 091 11706.06 207.85 56881.21 88888.00 2010-04-01 13:37:25.404 091 11706.02 207.92 56881.12 88888.00 2010-04-01 13:37:25.904 091 11705.98 207.93 56881.09 88888.00 2010-04-01 13:37:26.404 091 11705.96 207.97 56881.03 88888.00 2010-04-01 13:37:26.904 091 11706.01 208.03 56881.13 88888.00 2010-04-01 13:37:27.404 091 11705.85 208.01 56881.13 88888.00 2010-04-01 13:37:27.904 091 11705.71 207.95 56881.15 88888.00 2010-04-01 13:37:28.404 091 11705.72 208.00 56881.14 88888.00 2010-04-01 13:37:28.904 091 11705.70 207.99 56881.10 88888.00 2010-04-01 13:37:29.404 091 11705.62 207.97 56881.03 88888.00 2010-04-01 13:37:29.904 091 11705.53 207.90 56881.12 88888.00 2010-04-01 13:37:30.404 091 11705.48 207.90 56881.19 88888.00 2010-04-01 13:37:30.904 091 11705.41 207.92 56881.13 88888.00 2010-04-01 13:37:31.404 091 11705.45 207.97 56881.15 88888.00 2010-04-01 13:37:31.904 091 11705.50 208.04 56881.20 88888.00 2010-04-01 13:37:32.404 091 11705.45 207.97 56881.13 88888.00 2010-04-01 13:37:32.904 091 11705.37 207.92 56881.18 88888.00 2010-04-01 13:37:33.404 091 11705.38 207.95 56881.22 88888.00 2010-04-01 13:37:33.904 091 11705.33 207.90 56881.29 88888.00 2010-04-01 13:37:34.404 091 11705.33 207.87 56881.18 88888.00 2010-04-01 13:37:34.904 091 11705.29 208.01 56881.02 88888.00 2010-04-01 13:37:35.404 091 11705.22 208.07 56881.07 88888.00 2010-04-01 13:37:35.904 091 11705.19 208.06 56881.17 88888.00 2010-04-01 13:37:36.404 091 11705.06 208.09 56881.15 88888.00 2010-04-01 13:37:36.904 091 11705.03 208.15 56880.96 88888.00 2010-04-01 13:37:37.404 091 11705.17 208.16 56880.92 88888.00 2010-04-01 13:37:37.904 091 11705.18 208.11 56880.91 88888.00 2010-04-01 13:37:38.404 091 11705.00 208.14 56880.88 88888.00 2010-04-01 13:37:38.904 091 11704.94 208.20 56880.86 88888.00 2010-04-01 13:37:39.404 091 11704.95 208.14 56880.92 88888.00 2010-04-01 13:37:39.904 091 11704.88 208.17 56881.00 88888.00 2010-04-01 13:37:40.404 091 11704.84 208.23 56881.05 88888.00 2010-04-01 13:37:40.904 091 11704.83 208.23 56881.04 88888.00 2010-04-01 13:37:41.404 091 11704.83 208.21 56881.05 88888.00 2010-04-01 13:37:41.904 091 11704.78 208.23 56881.02 88888.00 2010-04-01 13:37:42.404 091 11704.74 208.19 56881.10 88888.00 2010-04-01 13:37:42.904 091 11704.75 208.20 56880.96 88888.00 2010-04-01 13:37:43.404 091 11704.73 208.29 56880.94 88888.00 2010-04-01 13:37:43.904 091 11704.59 208.35 56880.91 88888.00 2010-04-01 13:37:44.404 091 11704.47 208.35 56880.98 88888.00 2010-04-01 13:37:44.904 091 11704.40 208.29 56881.00 88888.00 2010-04-01 13:37:45.404 091 11704.40 208.25 56880.95 88888.00 2010-04-01 13:37:45.904 091 11704.40 208.34 56880.89 88888.00 2010-04-01 13:37:46.404 091 11704.38 208.36 56880.89 88888.00 2010-04-01 13:37:46.904 091 11704.30 208.40 56880.90 88888.00 2010-04-01 13:37:47.404 091 11704.26 208.44 56880.84 88888.00 2010-04-01 13:37:47.904 091 11704.19 208.47 56880.84 88888.00 2010-04-01 13:37:48.404 091 11704.07 208.45 56880.79 88888.00 2010-04-01 13:37:48.904 091 11704.10 208.41 56880.92 88888.00 2010-04-01 13:37:49.404 091 11703.96 208.44 56880.84 88888.00 2010-04-01 13:37:49.904 091 11703.91 208.50 56880.78 88888.00 2010-04-01 13:37:50.404 091 11703.90 208.55 56880.80 88888.00 2010-04-01 13:37:50.904 091 11703.90 208.56 56880.78 88888.00 2010-04-01 13:37:51.404 091 11703.84 208.53 56880.74 88888.00 2010-04-01 13:37:51.904 091 11703.82 208.61 56880.70 88888.00 2010-04-01 13:37:52.404 091 11703.83 208.63 56880.72 88888.00 2010-04-01 13:37:52.904 091 11703.79 208.68 56880.76 88888.00 2010-04-01 13:37:53.404 091 11703.78 208.66 56880.67 88888.00 2010-04-01 13:37:53.904 091 11703.76 208.56 56880.70 88888.00 2010-04-01 13:37:54.404 091 11703.66 208.61 56880.71 88888.00 2010-04-01 13:37:54.904 091 11703.49 208.71 56880.60 88888.00 2010-04-01 13:37:55.404 091 11703.48 208.81 56880.70 88888.00 2010-04-01 13:37:55.904 091 11703.42 208.77 56880.72 88888.00 2010-04-01 13:37:56.404 091 11703.49 208.76 56880.73 88888.00 2010-04-01 13:37:56.904 091 11703.44 208.83 56880.67 88888.00 2010-04-01 13:37:57.404 091 11703.25 208.82 56880.62 88888.00 2010-04-01 13:37:57.904 091 11703.22 208.75 56880.62 88888.00 2010-04-01 13:37:58.404 091 11703.16 208.74 56880.54 88888.00 2010-04-01 13:37:58.904 091 11703.10 208.72 56880.47 88888.00 2010-04-01 13:37:59.404 091 11703.06 208.74 56880.54 88888.00 2010-04-01 13:37:59.904 091 11703.09 208.78 56880.46 88888.00 2010-04-01 13:38:00.404 091 11703.17 208.81 56880.42 88888.00 2010-04-01 13:38:00.904 091 11703.23 208.70 56880.46 88888.00 2010-04-01 13:38:01.404 091 11703.11 208.74 56880.57 88888.00 2010-04-01 13:38:01.904 091 11702.97 208.81 56880.45 88888.00 2010-04-01 13:38:02.404 091 11703.03 208.81 56880.42 88888.00 2010-04-01 13:38:02.904 091 11703.11 208.75 56880.58 88888.00 2010-04-01 13:38:03.404 091 11702.95 208.73 56880.58 88888.00 2010-04-01 13:38:03.904 091 11702.94 208.90 56880.53 88888.00 2010-04-01 13:38:04.404 091 11703.03 208.86 56880.52 88888.00 2010-04-01 13:38:04.904 091 11703.00 208.84 56880.56 88888.00 2010-04-01 13:38:05.404 091 11703.11 208.71 56880.47 88888.00 2010-04-01 13:38:05.904 091 11703.17 208.74 56880.44 88888.00 2010-04-01 13:38:06.404 091 11703.15 208.82 56880.53 88888.00 2010-04-01 13:38:06.904 091 11703.03 208.80 56880.52 88888.00 2010-04-01 13:38:07.404 091 11703.09 208.77 56880.49 88888.00 2010-04-01 13:38:07.904 091 11703.05 208.66 56880.44 88888.00 2010-04-01 13:38:08.404 091 11703.12 208.65 56880.34 88888.00 2010-04-01 13:38:08.904 091 11703.21 208.56 56880.37 88888.00 2010-04-01 13:38:09.404 091 11703.27 208.62 56880.41 88888.00 2010-04-01 13:38:09.904 091 11703.21 208.56 56880.33 88888.00 2010-04-01 13:38:10.404 091 11703.20 208.53 56880.29 88888.00 2010-04-01 13:38:10.904 091 11703.24 208.51 56880.32 88888.00 2010-04-01 13:38:11.401 091 11703.15 208.41 56880.42 88888.00 2010-04-01 13:38:11.901 091 11703.20 208.33 56880.52 88888.00 2010-04-01 13:38:12.401 091 11703.18 208.29 56880.52 88888.00 2010-04-01 13:38:12.901 091 11703.15 208.29 56880.48 88888.00 2010-04-01 13:38:13.401 091 11703.28 208.29 56880.43 88888.00 2010-04-01 13:38:13.901 091 11703.33 208.30 56880.49 88888.00 2010-04-01 13:38:14.401 091 11703.26 208.27 56880.42 88888.00 2010-04-01 13:38:14.901 091 11703.26 208.34 56880.48 88888.00 2010-04-01 13:38:15.401 091 11703.20 208.34 56880.54 88888.00 2010-04-01 13:38:15.901 091 11703.25 208.23 56880.49 88888.00 2010-04-01 13:38:16.401 091 11703.35 208.22 56880.47 88888.00 2010-04-01 13:38:16.901 091 11703.35 208.30 56880.49 88888.00 2010-04-01 13:38:17.401 091 11703.40 208.29 56880.56 88888.00 2010-04-01 13:38:17.901 091 11703.43 208.31 56880.44 88888.00 2010-04-01 13:38:18.401 091 11703.49 208.27 56880.31 88888.00 2010-04-01 13:38:18.901 091 11703.54 208.21 56880.21 88888.00 2010-04-01 13:38:19.401 091 11703.59 208.13 56880.18 88888.00 2010-04-01 13:38:19.901 091 11703.67 208.16 56880.14 88888.00 2010-04-01 13:38:20.401 091 11703.70 208.16 56880.18 88888.00 2010-04-01 13:38:20.901 091 11703.72 208.09 56880.24 88888.00 2010-04-01 13:38:21.401 091 11703.70 208.06 56880.20 88888.00 2010-04-01 13:38:21.901 091 11703.72 208.06 56880.25 88888.00 2010-04-01 13:38:22.401 091 11703.83 207.99 56880.29 88888.00 2010-04-01 13:38:22.901 091 11703.88 207.94 56880.28 88888.00 2010-04-01 13:38:23.401 091 11703.92 207.90 56880.31 88888.00 2010-04-01 13:38:23.901 091 11704.03 207.86 56880.32 88888.00 2010-04-01 13:38:24.401 091 11704.04 207.73 56880.38 88888.00 2010-04-01 13:38:24.901 091 11704.03 207.72 56880.36 88888.00 2010-04-01 13:38:25.401 091 11703.94 207.76 56880.28 88888.00 2010-04-01 13:38:25.901 091 11704.13 207.69 56880.32 88888.00 2010-04-01 13:38:26.401 091 11704.06 207.62 56880.35 88888.00 2010-04-01 13:38:26.901 091 11704.06 207.68 56880.32 88888.00 2010-04-01 13:38:27.401 091 11704.17 207.66 56880.33 88888.00 2010-04-01 13:38:27.901 091 11704.29 207.56 56880.36 88888.00 2010-04-01 13:38:28.401 091 11704.23 207.52 56880.40 88888.00 2010-04-01 13:38:28.901 091 11704.35 207.51 56880.33 88888.00 2010-04-01 13:38:29.401 091 11704.30 207.59 56880.30 88888.00 2010-04-01 13:38:29.901 091 11704.39 207.54 56880.28 88888.00 2010-04-01 13:38:30.401 091 11704.32 207.54 56880.34 88888.00 2010-04-01 13:38:30.901 091 11704.36 207.54 56880.35 88888.00 2010-04-01 13:38:31.401 091 11704.40 207.56 56880.38 88888.00 2010-04-01 13:38:31.901 091 11704.47 207.49 56880.42 88888.00 2010-04-01 13:38:32.401 091 11704.49 207.38 56880.47 88888.00 2010-04-01 13:38:32.901 091 11704.43 207.38 56880.43 88888.00 2010-04-01 13:38:33.401 091 11704.38 207.35 56880.49 88888.00 2010-04-01 13:38:33.901 091 11704.37 207.36 56880.37 88888.00 2010-04-01 13:38:34.401 091 11704.25 207.33 56880.33 88888.00 2010-04-01 13:38:34.901 091 11704.40 207.23 56880.49 88888.00 2010-04-01 13:38:35.401 091 11704.54 207.23 56880.59 88888.00 2010-04-01 13:38:35.901 091 11704.47 207.15 56880.48 88888.00 2010-04-01 13:38:36.401 091 11704.45 207.11 56880.45 88888.00 2010-04-01 13:38:36.901 091 11704.45 207.07 56880.50 88888.00 2010-04-01 13:38:37.401 091 11704.40 207.04 56880.50 88888.00 2010-04-01 13:38:37.901 091 11704.40 206.97 56880.47 88888.00 2010-04-01 13:38:38.401 091 11704.37 207.01 56880.43 88888.00 2010-04-01 13:38:38.901 091 11704.36 207.00 56880.38 88888.00 2010-04-01 13:38:39.401 091 11704.39 206.98 56880.35 88888.00 2010-04-01 13:38:39.901 091 11704.36 206.95 56880.44 88888.00 2010-04-01 13:38:40.401 091 11704.39 206.89 56880.38 88888.00 2010-04-01 13:38:40.901 091 11704.30 206.70 56880.25 88888.00 2010-04-01 13:38:41.401 091 11704.26 206.74 56880.30 88888.00 2010-04-01 13:38:41.901 091 11704.29 206.82 56880.28 88888.00 2010-04-01 13:38:42.401 091 11704.24 206.79 56880.31 88888.00 2010-04-01 13:38:42.901 091 11704.22 206.74 56880.33 88888.00 2010-04-01 13:38:43.401 091 11704.26 206.72 56880.21 88888.00 2010-04-01 13:38:43.901 091 11704.25 206.69 56880.20 88888.00 2010-04-01 13:38:44.401 091 11704.21 206.59 56880.17 88888.00 2010-04-01 13:38:44.901 091 11704.25 206.63 56880.13 88888.00 2010-04-01 13:38:45.401 091 11704.11 206.57 56880.07 88888.00 2010-04-01 13:38:45.901 091 11704.04 206.48 56880.14 88888.00 2010-04-01 13:38:46.401 091 11704.08 206.48 56880.17 88888.00 2010-04-01 13:38:46.901 091 11704.01 206.56 56880.20 88888.00 2010-04-01 13:38:47.401 091 11703.90 206.53 56880.20 88888.00 2010-04-01 13:38:47.901 091 11703.78 206.41 56880.17 88888.00 2010-04-01 13:38:48.401 091 11703.70 206.50 56880.09 88888.00 2010-04-01 13:38:48.901 091 11703.58 206.52 56879.96 88888.00 2010-04-01 13:38:49.401 091 11703.50 206.48 56880.06 88888.00 2010-04-01 13:38:49.901 091 11703.51 206.49 56880.06 88888.00 2010-04-01 13:38:50.401 091 11703.54 206.62 56880.23 88888.00 2010-04-01 13:38:50.901 091 11703.43 206.60 56880.17 88888.00 2010-04-01 13:38:51.401 091 11703.29 206.56 56880.19 88888.00 2010-04-01 13:38:51.901 091 11703.28 206.54 56880.18 88888.00 2010-04-01 13:38:52.401 091 11703.14 206.52 56880.11 88888.00 2010-04-01 13:38:52.901 091 11702.99 206.54 56879.96 88888.00 2010-04-01 13:38:53.401 091 11703.01 206.57 56879.93 88888.00 2010-04-01 13:38:53.901 091 11702.98 206.53 56879.95 88888.00 2010-04-01 13:38:54.401 091 11702.90 206.52 56879.95 88888.00 2010-04-01 13:38:54.901 091 11702.78 206.57 56879.90 88888.00 2010-04-01 13:38:55.401 091 11702.75 206.52 56879.93 88888.00 2010-04-01 13:38:55.901 091 11702.77 206.50 56879.84 88888.00 2010-04-01 13:38:56.401 091 11702.81 206.53 56879.85 88888.00 2010-04-01 13:38:56.901 091 11702.67 206.54 56879.90 88888.00 2010-04-01 13:38:57.401 091 11702.59 206.61 56879.86 88888.00 2010-04-01 13:38:57.901 091 11702.48 206.64 56879.88 88888.00 2010-04-01 13:38:58.401 091 11702.43 206.59 56879.78 88888.00 2010-04-01 13:38:58.901 091 11702.41 206.53 56879.73 88888.00 2010-04-01 13:38:59.401 091 11702.39 206.48 56879.79 88888.00 2010-04-01 13:38:59.901 091 11702.43 206.51 56879.86 88888.00 2010-04-01 13:39:00.401 091 11702.36 206.57 56879.84 88888.00 2010-04-01 13:39:00.901 091 11702.28 206.64 56879.72 88888.00 2010-04-01 13:39:01.401 091 11702.20 206.65 56879.65 88888.00 2010-04-01 13:39:01.901 091 11702.04 206.60 56879.60 88888.00 2010-04-01 13:39:02.401 091 11702.06 206.57 56879.63 88888.00 2010-04-01 13:39:02.901 091 11702.03 206.57 56879.67 88888.00 2010-04-01 13:39:03.401 091 11702.00 206.57 56879.70 88888.00 2010-04-01 13:39:03.901 091 11701.90 206.49 56879.66 88888.00 2010-04-01 13:39:04.401 091 11702.01 206.60 56879.71 88888.00 2010-04-01 13:39:04.901 091 11701.93 206.70 56879.72 88888.00 2010-04-01 13:39:05.401 091 11701.67 206.71 56879.79 88888.00 2010-04-01 13:39:05.901 091 11701.68 206.68 56879.71 88888.00 2010-04-01 13:39:06.401 091 11701.76 206.74 56879.64 88888.00 2010-04-01 13:39:06.901 091 11701.81 206.80 56879.73 88888.00 2010-04-01 13:39:07.401 091 11701.89 206.87 56879.61 88888.00 2010-04-01 13:39:07.901 091 11701.80 206.97 56879.63 88888.00 2010-04-01 13:39:08.401 091 11701.83 206.99 56879.57 88888.00 2010-04-01 13:39:08.901 091 11701.81 207.04 56879.45 88888.00 2010-04-01 13:39:09.401 091 11701.81 207.04 56879.39 88888.00 2010-04-01 13:39:09.901 091 11701.70 207.05 56879.48 88888.00 2010-04-01 13:39:10.401 091 11701.57 207.12 56879.42 88888.00 2010-04-01 13:39:10.901 091 11701.61 207.24 56879.36 88888.00 2010-04-01 13:39:11.401 091 11701.65 207.23 56879.49 88888.00 2010-04-01 13:39:11.901 091 11701.64 207.22 56879.51 88888.00 2010-04-01 13:39:12.401 091 11701.51 207.19 56879.58 88888.00 2010-04-01 13:39:12.901 091 11701.25 207.23 56879.59 88888.00 2010-04-01 13:39:13.401 091 11701.36 207.34 56879.43 88888.00 2010-04-01 13:39:13.901 091 11701.51 207.34 56879.38 88888.00 2010-04-01 13:39:14.401 091 11701.56 207.35 56879.38 88888.00 2010-04-01 13:39:14.901 091 11701.59 207.40 56879.47 88888.00 2010-04-01 13:39:15.401 091 11701.64 207.43 56879.46 88888.00 2010-04-01 13:39:15.901 091 11701.65 207.50 56879.45 88888.00 2010-04-01 13:39:16.401 091 11701.82 207.50 56879.45 88888.00 2010-04-01 13:39:16.901 091 11701.88 207.48 56879.47 88888.00 2010-04-01 13:39:17.401 091 11701.80 207.53 56879.45 88888.00 2010-04-01 13:39:17.901 091 11701.86 207.59 56879.45 88888.00 2010-04-01 13:39:18.401 091 11701.87 207.63 56879.38 88888.00 2010-04-01 13:39:18.901 091 11702.00 207.69 56879.38 88888.00 2010-04-01 13:39:19.401 091 11701.76 207.76 56879.49 88888.00 2010-04-01 13:39:19.901 091 11701.79 207.81 56879.47 88888.00 2010-04-01 13:39:20.401 091 11701.99 207.90 56879.36 88888.00 2010-04-01 13:39:20.901 091 11702.01 207.97 56879.38 88888.00 2010-04-01 13:39:21.401 091 11701.91 208.07 56879.39 88888.00 2010-04-01 13:39:21.901 091 11702.00 208.17 56879.50 88888.00 2010-04-01 13:39:22.401 091 11701.96 208.15 56879.63 88888.00 2010-04-01 13:39:22.901 091 11701.96 208.05 56879.65 88888.00 2010-04-01 13:39:23.401 091 11702.10 208.11 56879.57 88888.00 2010-04-01 13:39:23.901 091 11702.19 208.19 56879.51 88888.00 2010-04-01 13:39:24.401 091 11702.22 208.19 56879.54 88888.00 2010-04-01 13:39:24.901 091 11702.16 208.29 56879.57 88888.00 2010-04-01 13:39:25.401 091 11702.35 208.37 56879.69 88888.00 2010-04-01 13:39:25.901 091 11702.32 208.50 56879.57 88888.00 2010-04-01 13:39:26.401 091 11702.37 208.45 56879.66 88888.00 2010-04-01 13:39:26.901 091 11702.39 208.46 56879.65 88888.00 2010-04-01 13:39:27.401 091 11702.37 208.56 56879.58 88888.00 2010-04-01 13:39:27.901 091 11702.47 208.67 56879.51 88888.00 2010-04-01 13:39:28.401 091 11702.42 208.74 56879.54 88888.00 2010-04-01 13:39:28.901 091 11702.42 208.74 56879.54 88888.00 2010-04-01 13:39:29.401 091 11702.52 208.67 56879.60 88888.00 2010-04-01 13:39:29.901 091 11702.59 208.66 56879.65 88888.00 2010-04-01 13:39:30.401 091 11702.61 208.66 56879.64 88888.00 2010-04-01 13:39:30.901 091 11702.64 208.63 56879.76 88888.00 2010-04-01 13:39:31.401 091 11702.81 208.68 56879.72 88888.00 2010-04-01 13:39:31.901 091 11702.72 208.72 56879.75 88888.00 2010-04-01 13:39:32.401 091 11702.70 208.74 56879.78 88888.00 2010-04-01 13:39:32.901 091 11702.76 208.72 56879.85 88888.00 2010-04-01 13:39:33.401 091 11702.77 208.58 56879.69 88888.00 2010-04-01 13:39:33.901 091 11702.91 208.55 56879.58 88888.00 2010-04-01 13:39:34.401 091 11702.88 208.57 56879.53 88888.00 2010-04-01 13:39:34.901 091 11702.77 208.73 56879.77 88888.00 2010-04-01 13:39:35.401 091 11702.87 208.67 56879.74 88888.00 2010-04-01 13:39:35.901 091 11702.99 208.64 56879.73 88888.00 2010-04-01 13:39:36.401 091 11703.03 208.60 56879.78 88888.00 2010-04-01 13:39:36.901 091 11702.94 208.64 56879.88 88888.00 2010-04-01 13:39:37.401 091 11703.09 208.70 56879.77 88888.00 2010-04-01 13:39:37.901 091 11703.14 208.66 56879.79 88888.00 2010-04-01 13:39:38.401 091 11703.13 208.70 56879.98 88888.00 2010-04-01 13:39:38.901 091 11703.22 208.66 56880.06 88888.00 2010-04-01 13:39:39.401 091 11703.07 208.72 56879.89 88888.00 2010-04-01 13:39:39.901 091 11703.06 208.74 56879.97 88888.00 2010-04-01 13:39:40.401 091 11702.93 208.77 56879.96 88888.00 2010-04-01 13:39:40.901 091 11702.90 208.74 56879.79 88888.00 2010-04-01 13:39:41.401 091 11702.97 208.70 56879.82 88888.00 2010-04-01 13:39:41.901 091 11703.12 208.77 56879.87 88888.00 2010-04-01 13:39:42.401 091 11702.93 208.80 56879.90 88888.00 2010-04-01 13:39:42.901 091 11702.99 208.76 56879.97 88888.00 2010-04-01 13:39:43.401 091 11703.05 208.80 56879.94 88888.00 2010-04-01 13:39:43.901 091 11702.99 208.71 56879.94 88888.00 2010-04-01 13:39:44.401 091 11702.95 208.72 56879.90 88888.00 2010-04-01 13:39:44.901 091 11702.90 208.78 56879.85 88888.00 2010-04-01 13:39:45.401 091 11702.91 208.80 56880.09 88888.00 2010-04-01 13:39:45.901 091 11702.79 208.71 56880.11 88888.00 2010-04-01 13:39:46.401 091 11702.69 208.77 56880.20 88888.00 2010-04-01 13:39:46.901 091 11702.72 208.75 56880.18 88888.00 2010-04-01 13:39:47.401 091 11702.70 208.75 56880.13 88888.00 2010-04-01 13:39:47.901 091 11702.65 208.85 56880.20 88888.00 2010-04-01 13:39:48.401 091 11702.65 208.94 56880.23 88888.00 2010-04-01 13:39:48.901 091 11702.47 208.93 56880.20 88888.00 2010-04-01 13:39:49.401 091 11702.30 208.97 56880.19 88888.00 2010-04-01 13:39:49.901 091 11702.34 209.01 56880.22 88888.00 2010-04-01 13:39:50.401 091 11702.27 208.94 56880.19 88888.00 2010-04-01 13:39:50.901 091 11702.15 208.88 56880.25 88888.00 2010-04-01 13:39:51.401 091 11702.17 208.92 56880.32 88888.00 2010-04-01 13:39:51.901 091 11702.15 208.85 56880.25 88888.00 2010-04-01 13:39:52.401 091 11702.10 208.80 56880.23 88888.00 2010-04-01 13:39:52.901 091 11702.01 208.78 56880.18 88888.00 2010-04-01 13:39:53.401 091 11702.02 208.82 56880.16 88888.00 2010-04-01 13:39:53.901 091 11702.02 208.78 56880.23 88888.00 2010-04-01 13:39:54.401 091 11701.99 208.64 56880.29 88888.00 2010-04-01 13:39:54.901 091 11701.91 208.62 56880.22 88888.00 2010-04-01 13:39:55.401 091 11701.86 208.60 56880.03 88888.00 2010-04-01 13:39:55.901 091 11701.85 208.62 56880.07 88888.00 2010-04-01 13:39:56.401 091 11701.86 208.60 56880.06 88888.00 2010-04-01 13:39:56.901 091 11701.77 208.52 56880.01 88888.00 2010-04-01 13:39:57.401 091 11701.87 208.53 56880.00 88888.00 2010-04-01 13:39:57.901 091 11701.75 208.50 56879.91 88888.00 2010-04-01 13:39:58.401 091 11701.76 208.60 56879.89 88888.00 2010-04-01 13:39:58.901 091 11701.75 208.58 56879.82 88888.00 2010-04-01 13:39:59.401 091 11701.64 208.56 56879.95 88888.00 2010-04-01 13:39:59.901 091 11701.45 208.52 56880.01 88888.00 2010-04-01 13:40:00.401 091 11701.47 208.52 56880.03 88888.00 2010-04-01 13:40:00.901 091 11701.32 208.64 56879.88 88888.00 2010-04-01 13:40:01.401 091 11701.37 208.56 56879.85 88888.00 2010-04-01 13:40:01.901 091 11701.48 208.43 56879.90 88888.00 2010-04-01 13:40:02.401 091 11701.43 208.39 56879.91 88888.00 2010-04-01 13:40:02.901 091 11701.40 208.37 56879.84 88888.00 2010-04-01 13:40:03.401 091 11701.34 208.36 56879.82 88888.00 2010-04-01 13:40:03.901 091 11701.29 208.37 56879.84 88888.00 2010-04-01 13:40:04.401 091 11701.45 208.32 56879.73 88888.00 2010-04-01 13:40:04.901 091 11701.42 208.26 56879.62 88888.00 2010-04-01 13:40:05.401 091 11701.37 208.32 56879.54 88888.00 2010-04-01 13:40:05.901 091 11701.22 208.34 56879.60 88888.00 2010-04-01 13:40:06.401 091 11701.19 208.36 56879.67 88888.00 2010-04-01 13:40:06.901 091 11701.25 208.31 56879.57 88888.00 2010-04-01 13:40:07.401 091 11701.31 208.21 56879.58 88888.00 2010-04-01 13:40:07.901 091 11701.30 208.20 56879.63 88888.00 2010-04-01 13:40:08.401 091 11701.35 208.22 56879.58 88888.00 2010-04-01 13:40:08.901 091 11701.38 208.20 56879.59 88888.00 2010-04-01 13:40:09.401 091 11701.46 208.11 56879.62 88888.00 2010-04-01 13:40:09.901 091 11701.42 208.03 56879.62 88888.00 2010-04-01 13:40:10.401 091 11701.38 208.00 56879.62 88888.00 2010-04-01 13:40:10.901 091 11701.20 207.93 56879.58 88888.00 2010-04-01 13:40:11.401 091 11701.13 207.94 56879.49 88888.00 2010-04-01 13:40:11.901 091 11701.34 207.97 56879.49 88888.00 2010-04-01 13:40:12.401 091 11701.66 207.99 56879.58 88888.00 2010-04-01 13:40:12.901 091 11701.77 207.93 56879.59 88888.00 2010-04-01 13:40:13.401 091 11701.70 207.96 56879.63 88888.00 2010-04-01 13:40:13.901 091 11701.68 207.93 56879.75 88888.00 2010-04-01 13:40:14.401 091 11701.78 207.95 56879.75 88888.00 2010-04-01 13:40:14.901 091 11701.67 208.03 56879.74 88888.00 2010-04-01 13:40:15.401 091 11701.86 208.04 56879.73 88888.00 2010-04-01 13:40:15.901 091 11702.06 208.07 56879.62 88888.00 2010-04-01 13:40:16.401 091 11702.33 208.00 56879.62 88888.00 2010-04-01 13:40:16.901 091 11702.26 208.00 56879.66 88888.00 2010-04-01 13:40:17.401 091 11702.27 208.13 56879.64 88888.00 2010-04-01 13:40:17.901 091 11702.30 208.11 56879.77 88888.00 2010-04-01 13:40:18.401 091 11702.39 208.06 56879.65 88888.00 2010-04-01 13:40:18.901 091 11702.48 208.01 56879.55 88888.00 2010-04-01 13:40:19.401 091 11702.67 207.95 56879.57 88888.00 2010-04-01 13:40:19.901 091 11702.71 208.03 56879.62 88888.00 2010-04-01 13:40:20.401 091 11702.75 207.99 56879.61 88888.00 2010-04-01 13:40:20.901 091 11703.00 207.96 56879.53 88888.00 2010-04-01 13:40:21.401 091 11703.14 207.94 56879.62 88888.00 2010-04-01 13:40:21.901 091 11703.12 208.03 56879.62 88888.00 2010-04-01 13:40:22.401 091 11703.23 208.11 56879.49 88888.00 2010-04-01 13:40:22.901 091 11703.31 208.19 56879.48 88888.00 2010-04-01 13:40:23.401 091 11703.27 208.12 56879.42 88888.00 2010-04-01 13:40:23.901 091 11703.37 208.10 56879.52 88888.00 2010-04-01 13:40:24.401 091 11703.40 208.05 56879.59 88888.00 2010-04-01 13:40:24.901 091 11703.46 208.07 56879.58 88888.00 2010-04-01 13:40:25.401 091 11703.60 208.13 56879.63 88888.00 2010-04-01 13:40:25.901 091 11703.66 208.04 56879.61 88888.00 2010-04-01 13:40:26.401 091 11703.67 207.96 56879.63 88888.00 2010-04-01 13:40:26.901 091 11703.70 207.94 56879.72 88888.00 2010-04-01 13:40:27.401 091 11703.83 208.00 56879.70 88888.00 2010-04-01 13:40:27.901 091 11703.95 207.97 56879.73 88888.00 2010-04-01 13:40:28.401 091 11704.11 208.02 56879.73 88888.00 2010-04-01 13:40:28.901 091 11704.30 207.92 56879.71 88888.00 2010-04-01 13:40:29.401 091 11704.21 207.89 56879.78 88888.00 2010-04-01 13:40:29.901 091 11704.15 207.91 56879.63 88888.00 2010-04-01 13:40:30.401 091 11704.17 207.96 56879.64 88888.00 2010-04-01 13:40:30.901 091 11704.22 207.99 56879.64 88888.00 2010-04-01 13:40:31.401 091 11704.40 207.93 56879.67 88888.00 2010-04-01 13:40:31.901 091 11704.41 208.05 56879.61 88888.00 2010-04-01 13:40:32.401 091 11704.27 208.00 56879.62 88888.00 2010-04-01 13:40:32.901 091 11704.32 207.97 56879.62 88888.00 2010-04-01 13:40:33.401 091 11704.40 208.05 56879.78 88888.00 2010-04-01 13:40:33.901 091 11704.47 208.07 56879.88 88888.00 2010-04-01 13:40:34.401 091 11704.38 208.04 56879.86 88888.00 2010-04-01 13:40:34.901 091 11704.44 207.95 56879.85 88888.00 2010-04-01 13:40:35.401 091 11704.30 207.95 56879.99 88888.00 2010-04-01 13:40:35.901 091 11704.17 207.96 56879.98 88888.00 2010-04-01 13:40:36.401 091 11704.25 207.94 56879.98 88888.00 2010-04-01 13:40:36.901 091 11704.26 207.92 56880.07 88888.00 2010-04-01 13:40:37.401 091 11704.06 207.95 56880.03 88888.00 2010-04-01 13:40:37.901 091 11704.05 207.91 56880.07 88888.00 2010-04-01 13:40:38.401 091 11704.02 207.84 56880.07 88888.00 2010-04-01 13:40:38.901 091 11704.03 207.81 56880.00 88888.00 2010-04-01 13:40:39.401 091 11704.02 207.72 56879.96 88888.00 2010-04-01 13:40:39.901 091 11703.96 207.72 56879.86 88888.00 2010-04-01 13:40:40.401 091 11703.95 207.71 56879.97 88888.00 2010-04-01 13:40:40.901 091 11703.93 207.80 56880.06 88888.00 2010-04-01 13:40:41.401 091 11703.85 207.87 56880.10 88888.00 2010-04-01 13:40:41.901 091 11703.83 207.94 56880.18 88888.00 2010-04-01 13:40:42.401 091 11703.85 207.87 56880.00 88888.00 2010-04-01 13:40:42.901 091 11703.78 207.89 56879.90 88888.00 2010-04-01 13:40:43.401 091 11703.73 207.93 56880.03 88888.00 2010-04-01 13:40:43.901 091 11703.70 207.87 56880.06 88888.00 2010-04-01 13:40:44.401 091 11703.70 207.87 56880.12 88888.00 2010-04-01 13:40:44.901 091 11703.67 207.83 56880.14 88888.00 2010-04-01 13:40:45.401 091 11703.55 207.81 56880.09 88888.00 2010-04-01 13:40:45.901 091 11703.53 207.76 56880.02 88888.00 2010-04-01 13:40:46.401 091 11703.55 207.78 56880.12 88888.00 2010-04-01 13:40:46.901 091 11703.49 207.85 56880.08 88888.00 2010-04-01 13:40:47.401 091 11703.35 207.82 56880.05 88888.00 2010-04-01 13:40:47.901 091 11703.31 207.79 56880.03 88888.00 2010-04-01 13:40:48.401 091 11703.09 207.81 56880.01 88888.00 2010-04-01 13:40:48.901 091 11703.04 207.76 56880.01 88888.00 2010-04-01 13:40:49.401 091 11703.03 207.79 56880.07 88888.00 2010-04-01 13:40:49.901 091 11702.81 207.89 56880.03 88888.00 2010-04-01 13:40:50.401 091 11702.65 207.83 56880.03 88888.00 2010-04-01 13:40:50.901 091 11702.70 207.85 56880.02 88888.00 2010-04-01 13:40:51.401 091 11702.58 207.87 56880.05 88888.00 2010-04-01 13:40:51.901 091 11702.55 207.84 56879.94 88888.00 2010-04-01 13:40:52.401 091 11702.46 207.85 56879.95 88888.00 2010-04-01 13:40:52.901 091 11702.47 207.83 56879.96 88888.00 2010-04-01 13:40:53.401 091 11702.35 207.85 56879.91 88888.00 2010-04-01 13:40:53.901 091 11702.23 207.96 56879.93 88888.00 2010-04-01 13:40:54.401 091 11702.23 208.05 56879.99 88888.00 2010-04-01 13:40:54.901 091 11702.15 208.04 56880.00 88888.00 2010-04-01 13:40:55.401 091 11701.88 208.10 56880.00 88888.00 2010-04-01 13:40:55.901 091 11701.70 208.13 56880.03 88888.00 2010-04-01 13:40:56.401 091 11701.87 208.10 56880.06 88888.00 2010-04-01 13:40:56.901 091 11701.74 208.10 56880.09 88888.00 2010-04-01 13:40:57.401 091 11701.61 208.13 56880.11 88888.00 2010-04-01 13:40:57.901 091 11701.51 208.23 56880.10 88888.00 2010-04-01 13:40:58.401 091 11701.53 208.34 56880.03 88888.00 2010-04-01 13:40:58.901 091 11701.49 208.39 56880.06 88888.00 2010-04-01 13:40:59.401 091 11701.58 208.40 56880.11 88888.00 2010-04-01 13:40:59.901 091 11701.49 208.37 56880.13 88888.00 2010-04-01 13:41:00.401 091 11701.56 208.35 56879.93 88888.00 2010-04-01 13:41:00.901 091 11701.31 208.43 56879.94 88888.00 2010-04-01 13:41:01.401 091 11701.15 208.45 56879.95 88888.00 2010-04-01 13:41:01.901 091 11701.20 208.35 56879.97 88888.00 2010-04-01 13:41:02.401 091 11701.32 208.42 56879.78 88888.00 2010-04-01 13:41:02.901 091 11701.31 208.47 56879.70 88888.00 2010-04-01 13:41:03.401 091 11701.21 208.54 56879.71 88888.00 2010-04-01 13:41:03.901 091 11701.14 208.47 56879.88 88888.00 2010-04-01 13:41:04.401 091 11701.12 208.46 56879.90 88888.00 2010-04-01 13:41:04.901 091 11701.11 208.42 56879.81 88888.00 2010-04-01 13:41:05.401 091 11701.11 208.48 56879.85 88888.00 2010-04-01 13:41:05.901 091 11701.10 208.41 56879.84 88888.00 2010-04-01 13:41:06.401 091 11701.15 208.40 56879.88 88888.00 2010-04-01 13:41:06.901 091 11701.13 208.41 56879.91 88888.00 2010-04-01 13:41:07.401 091 11701.14 208.43 56879.94 88888.00 2010-04-01 13:41:07.901 091 11701.30 208.45 56879.96 88888.00 2010-04-01 13:41:08.401 091 11701.37 208.54 56880.03 88888.00 2010-04-01 13:41:08.901 091 11701.34 208.44 56879.87 88888.00 2010-04-01 13:41:09.401 091 11701.21 208.43 56879.85 88888.00 2010-04-01 13:41:09.901 091 11701.12 208.41 56879.83 88888.00 2010-04-01 13:41:10.401 091 11701.12 208.37 56879.93 88888.00 2010-04-01 13:41:10.901 091 11701.21 208.50 56879.88 88888.00 2010-04-01 13:41:11.401 091 11701.22 208.51 56879.79 88888.00 2010-04-01 13:41:11.901 091 11701.19 208.50 56879.84 88888.00 2010-04-01 13:41:12.401 091 11701.18 208.53 56879.79 88888.00 2010-04-01 13:41:12.901 091 11701.18 208.63 56879.76 88888.00 2010-04-01 13:41:13.401 091 11701.13 208.66 56879.87 88888.00 2010-04-01 13:41:13.901 091 11701.24 208.76 56879.78 88888.00 2010-04-01 13:41:14.401 091 11701.33 208.80 56879.75 88888.00 2010-04-01 13:41:14.901 091 11701.33 208.72 56879.83 88888.00 2010-04-01 13:41:15.401 091 11701.35 208.68 56879.90 88888.00 2010-04-01 13:41:15.901 091 11701.20 208.78 56879.81 88888.00 2010-04-01 13:41:16.401 091 11701.13 208.68 56879.79 88888.00 2010-04-01 13:41:16.901 091 11701.12 208.71 56879.76 88888.00 2010-04-01 13:41:17.401 091 11701.13 208.74 56879.75 88888.00 2010-04-01 13:41:17.901 091 11701.18 208.85 56879.74 88888.00 2010-04-01 13:41:18.401 091 11701.40 208.84 56879.72 88888.00 2010-04-01 13:41:18.901 091 11701.40 208.83 56879.69 88888.00 2010-04-01 13:41:19.401 091 11701.55 208.78 56879.76 88888.00 2010-04-01 13:41:19.901 091 11701.59 208.76 56879.64 88888.00 2010-04-01 13:41:20.401 091 11701.60 208.75 56879.73 88888.00 2010-04-01 13:41:20.901 091 11701.77 208.82 56879.78 88888.00 2010-04-01 13:41:21.401 091 11701.77 208.84 56879.78 88888.00 2010-04-01 13:41:21.901 091 11701.68 208.86 56879.79 88888.00 2010-04-01 13:41:22.401 091 11701.79 208.91 56879.79 88888.00 2010-04-01 13:41:22.901 091 11701.86 208.93 56879.67 88888.00 2010-04-01 13:41:23.401 091 11701.93 208.88 56879.60 88888.00 2010-04-01 13:41:23.901 091 11702.03 208.91 56879.62 88888.00 2010-04-01 13:41:24.401 091 11702.10 208.94 56879.54 88888.00 2010-04-01 13:41:24.901 091 11702.08 208.83 56879.60 88888.00 2010-04-01 13:41:25.401 091 11702.08 208.76 56879.63 88888.00 2010-04-01 13:41:25.901 091 11702.17 208.83 56879.64 88888.00 2010-04-01 13:41:26.401 091 11702.26 208.94 56879.63 88888.00 2010-04-01 13:41:26.901 091 11702.41 208.95 56879.63 88888.00 2010-04-01 13:41:27.401 091 11702.34 208.92 56879.65 88888.00 2010-04-01 13:41:27.901 091 11702.39 208.84 56879.75 88888.00 2010-04-01 13:41:28.401 091 11702.41 208.86 56879.83 88888.00 2010-04-01 13:41:28.901 091 11702.53 208.84 56879.72 88888.00 2010-04-01 13:41:29.401 091 11702.56 208.94 56879.74 88888.00 2010-04-01 13:41:29.901 091 11702.61 209.00 56879.88 88888.00 2010-04-01 13:41:30.401 091 11702.66 208.90 56879.99 88888.00 2010-04-01 13:41:30.901 091 11702.75 208.91 56879.99 88888.00 2010-04-01 13:41:31.401 091 11702.89 208.95 56880.05 88888.00 2010-04-01 13:41:31.901 091 11702.88 208.96 56880.03 88888.00 2010-04-01 13:41:32.401 091 11703.04 208.91 56880.05 88888.00 2010-04-01 13:41:32.901 091 11703.20 208.88 56880.08 88888.00 2010-04-01 13:41:33.401 091 11703.20 208.86 56880.10 88888.00 2010-04-01 13:41:33.901 091 11703.22 208.80 56880.13 88888.00 2010-04-01 13:41:34.401 091 11703.44 208.78 56880.24 88888.00 2010-04-01 13:41:34.901 091 11703.39 208.82 56880.30 88888.00 2010-04-01 13:41:35.401 091 11703.25 208.78 56880.23 88888.00 2010-04-01 13:41:35.901 091 11703.36 208.76 56880.26 88888.00 2010-04-01 13:41:36.401 091 11703.46 208.68 56880.35 88888.00 2010-04-01 13:41:36.901 091 11703.54 208.63 56880.30 88888.00 2010-04-01 13:41:37.401 091 11703.62 208.58 56880.32 88888.00 2010-04-01 13:41:37.901 091 11703.66 208.60 56880.25 88888.00 2010-04-01 13:41:38.401 091 11703.72 208.53 56880.35 88888.00 2010-04-01 13:41:38.901 091 11703.70 208.53 56880.37 88888.00 2010-04-01 13:41:39.401 091 11703.67 208.54 56880.43 88888.00 2010-04-01 13:41:39.901 091 11703.74 208.46 56880.44 88888.00 2010-04-01 13:41:40.401 091 11703.88 208.42 56880.47 88888.00 2010-04-01 13:41:40.901 091 11703.82 208.42 56880.61 88888.00 2010-04-01 13:41:41.401 091 11703.87 208.36 56880.60 88888.00 2010-04-01 13:41:41.901 091 11704.00 208.34 56880.52 88888.00 2010-04-01 13:41:42.401 091 11704.03 208.33 56880.50 88888.00 2010-04-01 13:41:42.901 091 11704.19 208.32 56880.60 88888.00 2010-04-01 13:41:43.401 091 11704.08 208.29 56880.57 88888.00 2010-04-01 13:41:43.901 091 11704.17 208.20 56880.58 88888.00 2010-04-01 13:41:44.401 091 11704.19 208.24 56880.58 88888.00 2010-04-01 13:41:44.901 091 11704.14 208.21 56880.62 88888.00 2010-04-01 13:41:45.401 091 11704.12 208.14 56880.66 88888.00 2010-04-01 13:41:45.901 091 11704.14 208.12 56880.64 88888.00 2010-04-01 13:41:46.401 091 11704.22 208.05 56880.68 88888.00 2010-04-01 13:41:46.901 091 11704.28 207.99 56880.68 88888.00 2010-04-01 13:41:47.401 091 11704.30 207.96 56880.68 88888.00 2010-04-01 13:41:47.901 091 11704.35 208.02 56880.69 88888.00 2010-04-01 13:41:48.401 091 11704.32 207.94 56880.70 88888.00 2010-04-01 13:41:48.901 091 11704.34 207.83 56880.73 88888.00 2010-04-01 13:41:49.401 091 11704.34 207.73 56880.69 88888.00 2010-04-01 13:41:49.901 091 11704.36 207.71 56880.67 88888.00 2010-04-01 13:41:50.401 091 11704.35 207.65 56880.69 88888.00 2010-04-01 13:41:50.901 091 11704.23 207.65 56880.70 88888.00 2010-04-01 13:41:51.401 091 11704.23 207.45 56880.84 88888.00 2010-04-01 13:41:51.901 091 11704.22 207.42 56880.83 88888.00 2010-04-01 13:41:52.401 091 11704.33 207.49 56880.80 88888.00 2010-04-01 13:41:52.901 091 11704.37 207.41 56880.71 88888.00 2010-04-01 13:41:53.401 091 11704.24 207.30 56880.73 88888.00 2010-04-01 13:41:53.901 091 11704.22 207.21 56880.70 88888.00 2010-04-01 13:41:54.401 091 11704.14 207.10 56880.86 88888.00 2010-04-01 13:41:54.901 091 11704.16 207.10 56880.79 88888.00 2010-04-01 13:41:55.401 091 11704.22 207.13 56880.76 88888.00 2010-04-01 13:41:55.901 091 11704.15 207.10 56880.76 88888.00 2010-04-01 13:41:56.401 091 11704.07 207.04 56880.81 88888.00 2010-04-01 13:41:56.901 091 11704.12 206.93 56880.71 88888.00 2010-04-01 13:41:57.401 091 11704.04 206.98 56880.74 88888.00 2010-04-01 13:41:57.901 091 11704.06 206.90 56880.74 88888.00 2010-04-01 13:41:58.401 091 11704.14 206.85 56880.73 88888.00 2010-04-01 13:41:58.901 091 11704.05 206.78 56880.80 88888.00 2010-04-01 13:41:59.401 091 11703.89 206.72 56880.80 88888.00 2010-04-01 13:41:59.901 091 11703.83 206.71 56880.72 88888.00 2010-04-01 13:42:00.401 091 11704.01 206.69 56880.67 88888.00 2010-04-01 13:42:00.901 091 11704.05 206.59 56880.64 88888.00 2010-04-01 13:42:01.401 091 11704.02 206.50 56880.59 88888.00 2010-04-01 13:42:01.901 091 11703.91 206.46 56880.60 88888.00 2010-04-01 13:42:02.401 091 11703.83 206.34 56880.58 88888.00 2010-04-01 13:42:02.901 091 11703.87 206.40 56880.61 88888.00 2010-04-01 13:42:03.401 091 11703.92 206.36 56880.62 88888.00 2010-04-01 13:42:03.901 091 11704.00 206.26 56880.62 88888.00 2010-04-01 13:42:04.401 091 11704.12 206.21 56880.68 88888.00 2010-04-01 13:42:04.901 091 11704.16 206.17 56880.67 88888.00 2010-04-01 13:42:05.401 091 11704.21 206.17 56880.62 88888.00 2010-04-01 13:42:05.901 091 11704.18 206.17 56880.58 88888.00 2010-04-01 13:42:06.401 091 11704.05 206.10 56880.54 88888.00 2010-04-01 13:42:06.901 091 11704.06 206.12 56880.55 88888.00 2010-04-01 13:42:07.401 091 11704.05 206.13 56880.59 88888.00 2010-04-01 13:42:07.901 091 11703.93 206.08 56880.57 88888.00 2010-04-01 13:42:08.401 091 11703.95 206.06 56880.58 88888.00 2010-04-01 13:42:08.901 091 11703.96 206.07 56880.57 88888.00 2010-04-01 13:42:09.401 091 11703.95 206.00 56880.53 88888.00 2010-04-01 13:42:09.901 091 11703.91 205.97 56880.62 88888.00 2010-04-01 13:42:10.401 091 11703.85 205.93 56880.66 88888.00 2010-04-01 13:42:10.901 091 11703.89 205.88 56880.59 88888.00 2010-04-01 13:42:11.401 091 11704.03 205.87 56880.57 88888.00 2010-04-01 13:42:11.901 091 11703.95 205.78 56880.64 88888.00 2010-04-01 13:42:12.401 091 11703.84 205.70 56880.72 88888.00 2010-04-01 13:42:12.901 091 11703.89 205.75 56880.64 88888.00 2010-04-01 13:42:13.401 091 11703.88 205.79 56880.59 88888.00 2010-04-01 13:42:13.901 091 11703.81 205.63 56880.52 88888.00 2010-04-01 13:42:14.401 091 11703.80 205.67 56880.50 88888.00 2010-04-01 13:42:14.901 091 11703.84 205.76 56880.45 88888.00 2010-04-01 13:42:15.401 091 11703.93 205.70 56880.48 88888.00 2010-04-01 13:42:15.901 091 11703.90 205.73 56880.46 88888.00 2010-04-01 13:42:16.401 091 11703.88 205.70 56880.47 88888.00 2010-04-01 13:42:16.901 091 11703.91 205.71 56880.55 88888.00 2010-04-01 13:42:17.401 091 11703.88 205.77 56880.54 88888.00 2010-04-01 13:42:17.901 091 11703.90 205.79 56880.48 88888.00 2010-04-01 13:42:18.401 091 11703.82 205.79 56880.48 88888.00 2010-04-01 13:42:18.901 091 11703.92 205.82 56880.55 88888.00 2010-04-01 13:42:19.401 091 11703.98 205.73 56880.60 88888.00 2010-04-01 13:42:19.901 091 11704.07 205.71 56880.43 88888.00 2010-04-01 13:42:20.401 091 11704.03 205.71 56880.50 88888.00 2010-04-01 13:42:20.901 091 11704.04 205.63 56880.52 88888.00 2010-04-01 13:42:21.401 091 11704.05 205.72 56880.54 88888.00 2010-04-01 13:42:21.901 091 11704.14 205.63 56880.58 88888.00 2010-04-01 13:42:22.401 091 11704.16 205.57 56880.55 88888.00 2010-04-01 13:42:22.901 091 11704.29 205.60 56880.45 88888.00 2010-04-01 13:42:23.401 091 11704.24 205.65 56880.41 88888.00 2010-04-01 13:42:23.901 091 11704.24 205.62 56880.46 88888.00 2010-04-01 13:42:24.401 091 11704.27 205.61 56880.46 88888.00 2010-04-01 13:42:24.901 091 11704.29 205.55 56880.47 88888.00 2010-04-01 13:42:25.401 091 11704.26 205.56 56880.46 88888.00 2010-04-01 13:42:25.901 091 11704.33 205.55 56880.57 88888.00 2010-04-01 13:42:26.398 091 11704.32 205.55 56880.59 88888.00 2010-04-01 13:42:26.908 091 11704.36 205.53 56880.53 88888.00 2010-04-01 13:42:27.408 091 11704.44 205.57 56880.48 88888.00 2010-04-01 13:42:27.908 091 11704.46 205.60 56880.58 88888.00 2010-04-01 13:42:28.408 091 11704.47 205.57 56880.65 88888.00 2010-04-01 13:42:28.908 091 11704.57 205.53 56880.64 88888.00 2010-04-01 13:42:29.408 091 11704.57 205.49 56880.60 88888.00 2010-04-01 13:42:29.908 091 11704.49 205.47 56880.45 88888.00 2010-04-01 13:42:30.408 091 11704.57 205.38 56880.48 88888.00 2010-04-01 13:42:30.908 091 11704.64 205.46 56880.56 88888.00 2010-04-01 13:42:31.408 091 11704.55 205.47 56880.59 88888.00 2010-04-01 13:42:31.908 091 11704.62 205.50 56880.61 88888.00 2010-04-01 13:42:32.408 091 11704.60 205.49 56880.64 88888.00 2010-04-01 13:42:32.908 091 11704.61 205.48 56880.46 88888.00 2010-04-01 13:42:33.408 091 11704.50 205.48 56880.43 88888.00 2010-04-01 13:42:33.908 091 11704.52 205.47 56880.46 88888.00 2010-04-01 13:42:34.408 091 11704.58 205.50 56880.43 88888.00 2010-04-01 13:42:34.908 091 11704.69 205.49 56880.38 88888.00 2010-04-01 13:42:35.408 091 11704.69 205.48 56880.36 88888.00 2010-04-01 13:42:35.908 091 11704.69 205.55 56880.36 88888.00 2010-04-01 13:42:36.408 091 11704.62 205.56 56880.41 88888.00 2010-04-01 13:42:36.908 091 11704.60 205.58 56880.43 88888.00 2010-04-01 13:42:37.408 091 11704.63 205.62 56880.47 88888.00 2010-04-01 13:42:37.908 091 11704.62 205.65 56880.53 88888.00 2010-04-01 13:42:38.408 091 11704.57 205.70 56880.57 88888.00 2010-04-01 13:42:38.908 091 11704.63 205.77 56880.60 88888.00 2010-04-01 13:42:39.408 091 11704.66 205.77 56880.53 88888.00 2010-04-01 13:42:39.908 091 11704.70 205.85 56880.55 88888.00 2010-04-01 13:42:40.408 091 11704.75 205.88 56880.59 88888.00 2010-04-01 13:42:40.908 091 11704.69 205.81 56880.56 88888.00 2010-04-01 13:42:41.408 091 11704.63 205.82 56880.61 88888.00 2010-04-01 13:42:41.908 091 11704.57 205.72 56880.76 88888.00 2010-04-01 13:42:42.408 091 11704.54 205.76 56880.74 88888.00 2010-04-01 13:42:42.908 091 11704.61 205.81 56880.67 88888.00 2010-04-01 13:42:43.408 091 11704.54 205.77 56880.61 88888.00 2010-04-01 13:42:43.908 091 11704.46 205.71 56880.54 88888.00 2010-04-01 13:42:44.408 091 11704.44 205.65 56880.52 88888.00 2010-04-01 13:42:44.908 091 11704.47 205.68 56880.55 88888.00 2010-04-01 13:42:45.408 091 11704.52 205.75 56880.62 88888.00 2010-04-01 13:42:45.908 091 11704.48 205.72 56880.52 88888.00 2010-04-01 13:42:46.408 091 11704.45 205.80 56880.48 88888.00 2010-04-01 13:42:46.908 091 11704.41 205.85 56880.50 88888.00 2010-04-01 13:42:47.408 091 11704.38 205.82 56880.59 88888.00 2010-04-01 13:42:47.908 091 11704.34 205.70 56880.57 88888.00 2010-04-01 13:42:48.408 091 11704.26 205.85 56880.44 88888.00 2010-04-01 13:42:48.908 091 11704.11 205.91 56880.54 88888.00 2010-04-01 13:42:49.408 091 11704.25 205.83 56880.52 88888.00 2010-04-01 13:42:49.908 091 11704.18 205.82 56880.45 88888.00 2010-04-01 13:42:50.408 091 11704.14 205.81 56880.46 88888.00 2010-04-01 13:42:50.908 091 11704.14 205.78 56880.54 88888.00 2010-04-01 13:42:51.408 091 11704.19 205.82 56880.55 88888.00 2010-04-01 13:42:51.908 091 11704.06 205.86 56880.54 88888.00 2010-04-01 13:42:52.408 091 11704.07 205.89 56880.52 88888.00 2010-04-01 13:42:52.908 091 11704.06 205.86 56880.52 88888.00 2010-04-01 13:42:53.408 091 11703.91 205.85 56880.48 88888.00 2010-04-01 13:42:53.908 091 11703.88 205.88 56880.44 88888.00 2010-04-01 13:42:54.408 091 11703.91 205.76 56880.56 88888.00 2010-04-01 13:42:54.908 091 11703.91 205.81 56880.53 88888.00 2010-04-01 13:42:55.408 091 11703.95 205.93 56880.54 88888.00 2010-04-01 13:42:55.908 091 11703.93 205.96 56880.52 88888.00 2010-04-01 13:42:56.408 091 11703.94 205.99 56880.49 88888.00 2010-04-01 13:42:56.908 091 11703.84 205.92 56880.52 88888.00 2010-04-01 13:42:57.408 091 11703.90 205.86 56880.58 88888.00 2010-04-01 13:42:57.908 091 11703.88 205.90 56880.56 88888.00 2010-04-01 13:42:58.408 091 11703.91 205.87 56880.58 88888.00 2010-04-01 13:42:58.908 091 11703.95 205.92 56880.64 88888.00 2010-04-01 13:42:59.408 091 11703.96 205.97 56880.69 88888.00 2010-04-01 13:42:59.908 091 11703.85 206.00 56880.78 88888.00 2010-04-01 13:43:00.408 091 11703.81 205.98 56880.73 88888.00 2010-04-01 13:43:00.908 091 11703.74 205.99 56880.76 88888.00 2010-04-01 13:43:01.408 091 11703.80 206.07 56880.86 88888.00 2010-04-01 13:43:01.908 091 11703.88 206.02 56880.86 88888.00 2010-04-01 13:43:02.408 091 11703.81 206.08 56880.74 88888.00 2010-04-01 13:43:02.908 091 11703.89 206.10 56880.83 88888.00 2010-04-01 13:43:03.408 091 11703.85 206.09 56880.78 88888.00 2010-04-01 13:43:03.908 091 11703.87 206.16 56880.67 88888.00 2010-04-01 13:43:04.408 091 11703.85 206.19 56880.61 88888.00 2010-04-01 13:43:04.908 091 11703.93 206.19 56880.71 88888.00 2010-04-01 13:43:05.408 091 11703.95 206.18 56880.70 88888.00 2010-04-01 13:43:05.908 091 11703.96 206.26 56880.57 88888.00 2010-04-01 13:43:06.408 091 11704.05 206.21 56880.54 88888.00 2010-04-01 13:43:06.908 091 11704.11 206.12 56880.62 88888.00 2010-04-01 13:43:07.408 091 11704.04 206.08 56880.79 88888.00 2010-04-01 13:43:07.908 091 11704.06 206.18 56880.80 88888.00 2010-04-01 13:43:08.408 091 11704.07 206.23 56880.74 88888.00 2010-04-01 13:43:08.908 091 11704.08 206.23 56880.74 88888.00 2010-04-01 13:43:09.408 091 11704.22 206.16 56880.76 88888.00 2010-04-01 13:43:09.908 091 11704.40 206.18 56880.76 88888.00 2010-04-01 13:43:10.408 091 11704.29 206.17 56880.84 88888.00 2010-04-01 13:43:10.908 091 11704.27 206.16 56880.85 88888.00 2010-04-01 13:43:11.408 091 11704.26 206.11 56880.93 88888.00 2010-04-01 13:43:11.908 091 11704.47 206.04 56880.96 88888.00 2010-04-01 13:43:12.408 091 11704.46 205.99 56880.92 88888.00 2010-04-01 13:43:12.908 091 11704.50 205.91 56881.01 88888.00 2010-04-01 13:43:13.408 091 11704.48 205.97 56881.02 88888.00 2010-04-01 13:43:13.908 091 11704.56 205.93 56880.94 88888.00 2010-04-01 13:43:14.408 091 11704.51 205.92 56880.85 88888.00 2010-04-01 13:43:14.908 091 11704.47 205.93 56880.84 88888.00 2010-04-01 13:43:15.408 091 11704.55 205.93 56880.79 88888.00 2010-04-01 13:43:15.908 091 11704.51 205.85 56880.76 88888.00 2010-04-01 13:43:16.408 091 11704.56 205.85 56880.83 88888.00 2010-04-01 13:43:16.908 091 11704.73 205.78 56880.84 88888.00 2010-04-01 13:43:17.408 091 11704.70 205.69 56880.83 88888.00 2010-04-01 13:43:17.908 091 11704.89 205.62 56880.86 88888.00 2010-04-01 13:43:18.408 091 11704.94 205.60 56880.93 88888.00 2010-04-01 13:43:18.908 091 11704.85 205.61 56880.89 88888.00 2010-04-01 13:43:19.408 091 11704.92 205.65 56880.83 88888.00 2010-04-01 13:43:19.908 091 11704.85 205.59 56880.83 88888.00 2010-04-01 13:43:20.408 091 11704.83 205.55 56880.86 88888.00 2010-04-01 13:43:20.908 091 11704.81 205.62 56880.88 88888.00 2010-04-01 13:43:21.408 091 11704.82 205.62 56880.76 88888.00 2010-04-01 13:43:21.908 091 11704.88 205.57 56880.86 88888.00 2010-04-01 13:43:22.408 091 11704.95 205.59 56880.83 88888.00 2010-04-01 13:43:22.908 091 11704.95 205.57 56880.73 88888.00 2010-04-01 13:43:23.408 091 11704.93 205.56 56880.69 88888.00 2010-04-01 13:43:23.908 091 11705.00 205.51 56880.79 88888.00 2010-04-01 13:43:24.408 091 11705.17 205.48 56880.86 88888.00 2010-04-01 13:43:24.908 091 11705.07 205.48 56880.76 88888.00 2010-04-01 13:43:25.408 091 11704.96 205.46 56880.82 88888.00 2010-04-01 13:43:25.908 091 11705.02 205.30 56880.91 88888.00 2010-04-01 13:43:26.408 091 11705.14 205.30 56880.84 88888.00 2010-04-01 13:43:26.908 091 11705.06 205.38 56880.74 88888.00 2010-04-01 13:43:27.408 091 11705.02 205.38 56880.80 88888.00 2010-04-01 13:43:27.908 091 11705.05 205.28 56880.92 88888.00 2010-04-01 13:43:28.408 091 11705.09 205.24 56880.93 88888.00 2010-04-01 13:43:28.908 091 11705.11 205.26 56880.96 88888.00 2010-04-01 13:43:29.408 091 11705.14 205.24 56880.96 88888.00 2010-04-01 13:43:29.908 091 11705.23 205.17 56881.07 88888.00 2010-04-01 13:43:30.408 091 11705.15 205.09 56880.95 88888.00 2010-04-01 13:43:30.908 091 11705.19 205.06 56880.84 88888.00 2010-04-01 13:43:31.408 091 11705.05 205.10 56880.89 88888.00 2010-04-01 13:43:31.908 091 11705.12 205.11 56881.01 88888.00 2010-04-01 13:43:32.408 091 11705.11 205.07 56880.97 88888.00 2010-04-01 13:43:32.908 091 11705.05 205.04 56880.93 88888.00 2010-04-01 13:43:33.408 091 11705.25 204.96 56880.93 88888.00 2010-04-01 13:43:33.908 091 11705.30 205.01 56880.96 88888.00 2010-04-01 13:43:34.408 091 11705.30 204.98 56881.01 88888.00 2010-04-01 13:43:34.908 091 11705.19 204.97 56880.96 88888.00 2010-04-01 13:43:35.408 091 11705.16 204.96 56880.95 88888.00 2010-04-01 13:43:35.908 091 11705.01 204.96 56880.84 88888.00 2010-04-01 13:43:36.408 091 11705.00 205.01 56880.92 88888.00 2010-04-01 13:43:36.908 091 11705.15 205.04 56880.95 88888.00 2010-04-01 13:43:37.408 091 11705.16 205.07 56881.10 88888.00 2010-04-01 13:43:37.908 091 11705.08 205.06 56881.05 88888.00 2010-04-01 13:43:38.408 091 11705.05 205.02 56881.00 88888.00 2010-04-01 13:43:38.908 091 11705.11 204.99 56880.97 88888.00 2010-04-01 13:43:39.408 091 11705.24 204.92 56881.07 88888.00 2010-04-01 13:43:39.908 091 11705.22 204.87 56881.02 88888.00 2010-04-01 13:43:40.408 091 11705.12 204.86 56881.03 88888.00 2010-04-01 13:43:40.908 091 11705.18 204.77 56881.10 88888.00 2010-04-01 13:43:41.408 091 11705.24 204.76 56881.12 88888.00 2010-04-01 13:43:41.908 091 11705.14 204.85 56881.07 88888.00 2010-04-01 13:43:42.408 091 11705.11 204.85 56881.08 88888.00 2010-04-01 13:43:42.908 091 11705.14 204.81 56880.94 88888.00 2010-04-01 13:43:43.408 091 11705.25 204.82 56881.02 88888.00 2010-04-01 13:43:43.908 091 11705.28 204.75 56881.05 88888.00 2010-04-01 13:43:44.408 091 11705.23 204.68 56880.93 88888.00 2010-04-01 13:43:44.908 091 11705.18 204.69 56881.02 88888.00 2010-04-01 13:43:45.408 091 11705.14 204.72 56880.92 88888.00 2010-04-01 13:43:45.908 091 11705.12 204.76 56880.90 88888.00 2010-04-01 13:43:46.408 091 11705.11 204.81 56880.93 88888.00 2010-04-01 13:43:46.908 091 11705.07 204.88 56881.05 88888.00 2010-04-01 13:43:47.408 091 11705.00 204.77 56881.10 88888.00 2010-04-01 13:43:47.908 091 11705.03 204.82 56881.18 88888.00 2010-04-01 13:43:48.408 091 11705.14 204.87 56881.07 88888.00 2010-04-01 13:43:48.908 091 11705.19 204.80 56881.07 88888.00 2010-04-01 13:43:49.408 091 11705.13 204.86 56880.96 88888.00 2010-04-01 13:43:49.908 091 11705.02 204.89 56881.04 88888.00 2010-04-01 13:43:50.408 091 11705.04 204.89 56881.04 88888.00 2010-04-01 13:43:50.908 091 11705.06 204.85 56881.09 88888.00 2010-04-01 13:43:51.408 091 11705.00 204.80 56880.96 88888.00 2010-04-01 13:43:51.908 091 11704.92 204.86 56880.86 88888.00 2010-04-01 13:43:52.408 091 11704.97 204.91 56880.80 88888.00 2010-04-01 13:43:52.908 091 11704.97 205.08 56880.82 88888.00 2010-04-01 13:43:53.408 091 11705.08 205.06 56881.00 88888.00 2010-04-01 13:43:53.908 091 11705.11 205.02 56881.05 88888.00 2010-04-01 13:43:54.408 091 11705.04 205.01 56881.00 88888.00 2010-04-01 13:43:54.908 091 11704.94 204.97 56880.91 88888.00 2010-04-01 13:43:55.408 091 11704.94 204.98 56881.04 88888.00 2010-04-01 13:43:55.908 091 11704.99 204.96 56881.10 88888.00 2010-04-01 13:43:56.408 091 11705.00 204.95 56881.12 88888.00 2010-04-01 13:43:56.908 091 11704.99 204.92 56881.04 88888.00 2010-04-01 13:43:57.408 091 11705.20 204.88 56880.91 88888.00 2010-04-01 13:43:57.908 091 11705.24 204.92 56880.85 88888.00 2010-04-01 13:43:58.408 091 11705.06 205.07 56880.89 88888.00 2010-04-01 13:43:58.908 091 11704.86 205.08 56881.08 88888.00 2010-04-01 13:43:59.408 091 11704.95 205.07 56881.10 88888.00 2010-04-01 13:43:59.908 091 11704.99 205.12 56881.15 88888.00 2010-04-01 13:44:00.408 091 11705.00 205.14 56881.21 88888.00 2010-04-01 13:44:00.908 091 11705.08 205.11 56881.06 88888.00 2010-04-01 13:44:01.408 091 11705.20 205.17 56880.95 88888.00 2010-04-01 13:44:01.908 091 11705.06 205.18 56881.04 88888.00 2010-04-01 13:44:02.408 091 11705.06 205.16 56881.02 88888.00 2010-04-01 13:44:02.908 091 11705.18 205.18 56881.12 88888.00 2010-04-01 13:44:03.408 091 11705.11 205.22 56880.91 88888.00 2010-04-01 13:44:03.908 091 11705.04 205.25 56881.04 88888.00 2010-04-01 13:44:04.408 091 11705.06 205.19 56881.06 88888.00 2010-04-01 13:44:04.908 091 11705.07 205.14 56881.17 88888.00 2010-04-01 13:44:05.408 091 11705.05 205.15 56881.03 88888.00 2010-04-01 13:44:05.908 091 11705.16 205.12 56881.09 88888.00 2010-04-01 13:44:06.408 091 11705.22 205.12 56881.04 88888.00 2010-04-01 13:44:06.908 091 11705.30 205.10 56881.06 88888.00 2010-04-01 13:44:07.408 091 11705.38 205.06 56881.17 88888.00 2010-04-01 13:44:07.908 091 11705.41 205.08 56881.17 88888.00 2010-04-01 13:44:08.408 091 11705.36 205.02 56881.10 88888.00 2010-04-01 13:44:08.908 091 11705.37 204.97 56881.14 88888.00 2010-04-01 13:44:09.408 091 11705.35 205.01 56881.16 88888.00 2010-04-01 13:44:09.908 091 11705.35 205.09 56881.05 88888.00 2010-04-01 13:44:10.408 091 11705.45 204.97 56881.05 88888.00 2010-04-01 13:44:10.908 091 11705.52 204.92 56881.01 88888.00 2010-04-01 13:44:11.408 091 11705.50 205.01 56881.03 88888.00 2010-04-01 13:44:11.908 091 11705.45 204.95 56881.00 88888.00 2010-04-01 13:44:12.408 091 11705.61 204.89 56881.14 88888.00 2010-04-01 13:44:12.908 091 11705.81 204.87 56881.15 88888.00 2010-04-01 13:44:13.408 091 11705.67 204.82 56881.06 88888.00 2010-04-01 13:44:13.908 091 11705.51 204.80 56881.04 88888.00 2010-04-01 13:44:14.408 091 11705.59 204.82 56881.02 88888.00 2010-04-01 13:44:14.908 091 11705.60 204.85 56881.10 88888.00 2010-04-01 13:44:15.408 091 11705.55 204.81 56881.18 88888.00 2010-04-01 13:44:15.908 091 11705.69 204.77 56881.19 88888.00 2010-04-01 13:44:16.408 091 11705.69 204.79 56881.16 88888.00 2010-04-01 13:44:16.908 091 11705.61 204.71 56881.18 88888.00 2010-04-01 13:44:17.408 091 11705.65 204.58 56881.18 88888.00 2010-04-01 13:44:17.908 091 11705.78 204.65 56881.32 88888.00 2010-04-01 13:44:18.408 091 11705.67 204.70 56881.26 88888.00 2010-04-01 13:44:18.908 091 11705.71 204.67 56881.29 88888.00 2010-04-01 13:44:19.408 091 11705.72 204.55 56881.16 88888.00 2010-04-01 13:44:19.908 091 11705.79 204.50 56881.15 88888.00 2010-04-01 13:44:20.408 091 11705.87 204.49 56881.18 88888.00 2010-04-01 13:44:20.908 091 11705.90 204.45 56881.26 88888.00 2010-04-01 13:44:21.408 091 11705.94 204.46 56881.24 88888.00 2010-04-01 13:44:21.908 091 11705.91 204.44 56881.19 88888.00 2010-04-01 13:44:22.408 091 11705.93 204.38 56881.16 88888.00 2010-04-01 13:44:22.908 091 11706.00 204.38 56881.24 88888.00 2010-04-01 13:44:23.408 091 11706.02 204.39 56881.27 88888.00 2010-04-01 13:44:23.908 091 11706.05 204.40 56881.25 88888.00 2010-04-01 13:44:24.408 091 11706.05 204.40 56881.24 88888.00 2010-04-01 13:44:24.908 091 11706.08 204.33 56881.25 88888.00 2010-04-01 13:44:25.408 091 11706.19 204.29 56881.18 88888.00 2010-04-01 13:44:25.908 091 11706.17 204.30 56881.13 88888.00 2010-04-01 13:44:26.408 091 11706.25 204.28 56881.18 88888.00 2010-04-01 13:44:26.908 091 11706.32 204.20 56881.08 88888.00 2010-04-01 13:44:27.408 091 11706.28 204.15 56881.06 88888.00 2010-04-01 13:44:27.908 091 11706.32 204.10 56881.09 88888.00 2010-04-01 13:44:28.408 091 11706.43 203.99 56881.20 88888.00 2010-04-01 13:44:28.908 091 11706.45 203.97 56881.22 88888.00 2010-04-01 13:44:29.408 091 11706.43 203.87 56881.15 88888.00 2010-04-01 13:44:29.908 091 11706.42 203.86 56881.25 88888.00 2010-04-01 13:44:30.408 091 11706.49 203.94 56881.21 88888.00 2010-04-01 13:44:30.908 091 11706.52 203.86 56881.03 88888.00 2010-04-01 13:44:31.408 091 11706.59 203.85 56880.98 88888.00 2010-04-01 13:44:31.908 091 11706.73 203.77 56881.22 88888.00 2010-04-01 13:44:32.408 091 11706.76 203.68 56881.37 88888.00 2010-04-01 13:44:32.908 091 11706.66 203.59 56881.25 88888.00 2010-04-01 13:44:33.408 091 11706.58 203.60 56881.01 88888.00 2010-04-01 13:44:33.908 091 11706.63 203.59 56880.97 88888.00 2010-04-01 13:44:34.408 091 11706.64 203.60 56881.02 88888.00 2010-04-01 13:44:34.908 091 11706.56 203.66 56880.95 88888.00 2010-04-01 13:44:35.408 091 11706.53 203.59 56881.07 88888.00 2010-04-01 13:44:35.908 091 11706.57 203.54 56881.16 88888.00 2010-04-01 13:44:36.408 091 11706.53 203.47 56881.14 88888.00 2010-04-01 13:44:36.908 091 11706.64 203.48 56881.16 88888.00 2010-04-01 13:44:37.408 091 11706.57 203.43 56881.25 88888.00 2010-04-01 13:44:37.908 091 11706.52 203.42 56881.21 88888.00 2010-04-01 13:44:38.408 091 11706.43 203.42 56881.16 88888.00 2010-04-01 13:44:38.908 091 11706.42 203.42 56881.05 88888.00 2010-04-01 13:44:39.408 091 11706.43 203.38 56881.03 88888.00 2010-04-01 13:44:39.908 091 11706.51 203.35 56881.13 88888.00 2010-04-01 13:44:40.408 091 11706.56 203.32 56881.08 88888.00 2010-04-01 13:44:40.908 091 11706.53 203.33 56881.07 88888.00 2010-04-01 13:44:41.408 091 11706.60 203.31 56881.19 88888.00 2010-04-01 13:44:41.908 091 11706.49 203.31 56881.07 88888.00 2010-04-01 13:44:42.408 091 11706.45 203.28 56881.07 88888.00 2010-04-01 13:44:42.908 091 11706.39 203.25 56881.08 88888.00 2010-04-01 13:44:43.408 091 11706.42 203.25 56880.93 88888.00 2010-04-01 13:44:43.908 091 11706.50 203.22 56881.05 88888.00 2010-04-01 13:44:44.408 091 11706.56 203.15 56881.09 88888.00 2010-04-01 13:44:44.908 091 11706.52 203.16 56881.29 88888.00 2010-04-01 13:44:45.408 091 11706.48 203.14 56881.28 88888.00 2010-04-01 13:44:45.908 091 11706.45 203.17 56881.22 88888.00 2010-04-01 13:44:46.408 091 11706.48 203.23 56881.21 88888.00 2010-04-01 13:44:46.908 091 11706.50 203.23 56881.33 88888.00 2010-04-01 13:44:47.408 091 11706.47 203.16 56881.36 88888.00 2010-04-01 13:44:47.908 091 11706.49 203.06 56881.36 88888.00 2010-04-01 13:44:48.408 091 11706.48 203.07 56881.29 88888.00 2010-04-01 13:44:48.908 091 11706.58 203.13 56881.34 88888.00 2010-04-01 13:44:49.408 091 11706.62 203.13 56881.34 88888.00 2010-04-01 13:44:49.908 091 11706.57 203.12 56881.29 88888.00 2010-04-01 13:44:50.408 091 11706.60 203.12 56881.41 88888.00 2010-04-01 13:44:50.908 091 11706.56 203.19 56881.34 88888.00 2010-04-01 13:44:51.408 091 11706.51 203.21 56881.38 88888.00 2010-04-01 13:44:51.908 091 11706.56 203.19 56881.31 88888.00 2010-04-01 13:44:52.408 091 11706.46 203.23 56881.19 88888.00 2010-04-01 13:44:52.908 091 11706.43 203.24 56881.19 88888.00 2010-04-01 13:44:53.408 091 11706.42 203.24 56881.24 88888.00 2010-04-01 13:44:53.908 091 11706.48 203.27 56881.26 88888.00 2010-04-01 13:44:54.408 091 11706.51 203.26 56881.28 88888.00 2010-04-01 13:44:54.908 091 11706.54 203.24 56881.25 88888.00 2010-04-01 13:44:55.408 091 11706.58 203.17 56881.27 88888.00 2010-04-01 13:44:55.908 091 11706.53 203.27 56881.34 88888.00 2010-04-01 13:44:56.408 091 11706.46 203.29 56881.45 88888.00 2010-04-01 13:44:56.908 091 11706.47 203.19 56881.33 88888.00 2010-04-01 13:44:57.408 091 11706.54 203.16 56881.37 88888.00 2010-04-01 13:44:57.908 091 11706.73 203.09 56881.42 88888.00 2010-04-01 13:44:58.408 091 11706.74 203.11 56881.41 88888.00 2010-04-01 13:44:58.908 091 11706.75 203.14 56881.29 88888.00 2010-04-01 13:44:59.408 091 11706.69 203.21 56881.28 88888.00 2010-04-01 13:44:59.908 091 11706.60 203.23 56881.20 88888.00 2010-04-01 13:45:00.408 091 11706.63 203.22 56881.30 88888.00 2010-04-01 13:45:00.908 091 11706.66 203.21 56881.45 88888.00 2010-04-01 13:45:01.408 091 11706.61 203.28 56881.36 88888.00 2010-04-01 13:45:01.908 091 11706.64 203.31 56881.37 88888.00 2010-04-01 13:45:02.408 091 11706.66 203.26 56881.49 88888.00 2010-04-01 13:45:02.908 091 11706.60 203.32 56881.45 88888.00 2010-04-01 13:45:03.408 091 11706.56 203.37 56881.53 88888.00 2010-04-01 13:45:03.908 091 11706.57 203.42 56881.42 88888.00 2010-04-01 13:45:04.408 091 11706.65 203.43 56881.32 88888.00 2010-04-01 13:45:04.908 091 11706.71 203.50 56881.37 88888.00 2010-04-01 13:45:05.408 091 11706.75 203.53 56881.33 88888.00 2010-04-01 13:45:05.908 091 11706.86 203.50 56881.40 88888.00 2010-04-01 13:45:06.408 091 11706.81 203.48 56881.48 88888.00 2010-04-01 13:45:06.908 091 11706.80 203.54 56881.50 88888.00 2010-04-01 13:45:07.408 091 11706.81 203.50 56881.48 88888.00 2010-04-01 13:45:07.908 091 11706.88 203.44 56881.48 88888.00 2010-04-01 13:45:08.408 091 11706.95 203.49 56881.39 88888.00 2010-04-01 13:45:08.908 091 11706.95 203.49 56881.36 88888.00 2010-04-01 13:45:09.408 091 11706.99 203.53 56881.54 88888.00 2010-04-01 13:45:09.908 091 11707.04 203.49 56881.45 88888.00 2010-04-01 13:45:10.408 091 11707.13 203.46 56881.48 88888.00 2010-04-01 13:45:10.908 091 11707.29 203.41 56881.59 88888.00 2010-04-01 13:45:11.408 091 11707.40 203.41 56881.49 88888.00 2010-04-01 13:45:11.908 091 11707.47 203.42 56881.36 88888.00 2010-04-01 13:45:12.408 091 11707.42 203.42 56881.38 88888.00 2010-04-01 13:45:12.908 091 11707.48 203.33 56881.49 88888.00 2010-04-01 13:45:13.408 091 11707.62 203.31 56881.50 88888.00 2010-04-01 13:45:13.908 091 11707.64 203.37 56881.61 88888.00 2010-04-01 13:45:14.408 091 11707.62 203.42 56881.53 88888.00 2010-04-01 13:45:14.908 091 11707.61 203.33 56881.68 88888.00 2010-04-01 13:45:15.408 091 11707.65 203.36 56881.67 88888.00 2010-04-01 13:45:15.908 091 11707.64 203.34 56881.51 88888.00 2010-04-01 13:45:16.408 091 11707.71 203.29 56881.57 88888.00 2010-04-01 13:45:16.908 091 11707.69 203.32 56881.63 88888.00 2010-04-01 13:45:17.408 091 11707.74 203.32 56881.63 88888.00 2010-04-01 13:45:17.908 091 11707.81 203.33 56881.54 88888.00 2010-04-01 13:45:18.408 091 11707.82 203.28 56881.56 88888.00 2010-04-01 13:45:18.908 091 11707.77 203.24 56881.59 88888.00 2010-04-01 13:45:19.408 091 11707.88 203.25 56881.56 88888.00 2010-04-01 13:45:19.908 091 11707.96 203.32 56881.69 88888.00 2010-04-01 13:45:20.408 091 11707.86 203.42 56881.64 88888.00 2010-04-01 13:45:20.908 091 11707.91 203.46 56881.67 88888.00 2010-04-01 13:45:21.408 091 11707.94 203.43 56881.84 88888.00 2010-04-01 13:45:21.908 091 11707.91 203.35 56881.77 88888.00 2010-04-01 13:45:22.408 091 11707.89 203.36 56881.72 88888.00 2010-04-01 13:45:22.908 091 11707.93 203.36 56881.66 88888.00 2010-04-01 13:45:23.408 091 11707.98 203.32 56881.79 88888.00 2010-04-01 13:45:23.908 091 11708.10 203.31 56881.85 88888.00 2010-04-01 13:45:24.408 091 11708.10 203.25 56881.85 88888.00 2010-04-01 13:45:24.908 091 11708.09 203.19 56881.84 88888.00 2010-04-01 13:45:25.408 091 11708.09 203.24 56881.81 88888.00 2010-04-01 13:45:25.908 091 11708.12 203.23 56881.83 88888.00 2010-04-01 13:45:26.408 091 11708.18 203.27 56881.83 88888.00 2010-04-01 13:45:26.908 091 11708.16 203.22 56881.77 88888.00 2010-04-01 13:45:27.408 091 11708.29 203.21 56881.84 88888.00 2010-04-01 13:45:27.908 091 11708.28 203.11 56881.75 88888.00 2010-04-01 13:45:28.408 091 11708.19 203.19 56881.75 88888.00 2010-04-01 13:45:28.908 091 11708.14 203.15 56881.85 88888.00 2010-04-01 13:45:29.408 091 11708.16 203.07 56881.86 88888.00 2010-04-01 13:45:29.908 091 11708.21 203.09 56881.86 88888.00 2010-04-01 13:45:30.408 091 11708.20 203.11 56881.90 88888.00 2010-04-01 13:45:30.908 091 11708.29 203.13 56881.84 88888.00 2010-04-01 13:45:31.408 091 11708.42 203.17 56881.86 88888.00 2010-04-01 13:45:31.908 091 11708.26 203.13 56881.93 88888.00 2010-04-01 13:45:32.408 091 11708.28 203.07 56881.87 88888.00 2010-04-01 13:45:32.908 091 11708.26 203.06 56881.85 88888.00 2010-04-01 13:45:33.408 091 11708.37 203.12 56881.84 88888.00 2010-04-01 13:45:33.908 091 11708.44 203.11 56881.85 88888.00 2010-04-01 13:45:34.408 091 11708.39 203.06 56881.79 88888.00 2010-04-01 13:45:34.908 091 11708.30 203.09 56881.84 88888.00 2010-04-01 13:45:35.408 091 11708.26 203.06 56881.91 88888.00 2010-04-01 13:45:35.908 091 11708.19 202.92 56882.00 88888.00 2010-04-01 13:45:36.408 091 11708.31 202.93 56881.88 88888.00 2010-04-01 13:45:36.908 091 11708.38 202.97 56881.87 88888.00 2010-04-01 13:45:37.408 091 11708.28 202.92 56881.89 88888.00 2010-04-01 13:45:37.908 091 11708.21 202.93 56881.91 88888.00 2010-04-01 13:45:38.408 091 11708.21 202.91 56881.95 88888.00 2010-04-01 13:45:38.908 091 11708.18 202.88 56881.91 88888.00 2010-04-01 13:45:39.408 091 11708.10 202.92 56881.80 88888.00 2010-04-01 13:45:39.908 091 11708.17 203.02 56881.88 88888.00 2010-04-01 13:45:40.408 091 11708.22 202.99 56881.80 88888.00 2010-04-01 13:45:40.908 091 11708.19 202.92 56881.79 88888.00 2010-04-01 13:45:41.408 091 11708.07 202.84 56881.90 88888.00 2010-04-01 13:45:41.908 091 11708.02 202.81 56882.08 88888.00 2010-04-01 13:45:42.408 091 11708.11 202.83 56882.07 88888.00 2010-04-01 13:45:42.908 091 11708.07 202.92 56882.04 88888.00 2010-04-01 13:45:43.408 091 11708.02 202.96 56882.10 88888.00 2010-04-01 13:45:43.908 091 11707.94 202.88 56882.01 88888.00 2010-04-01 13:45:44.408 091 11707.85 202.86 56882.12 88888.00 2010-04-01 13:45:44.908 091 11707.92 202.80 56882.13 88888.00 2010-04-01 13:45:45.408 091 11707.89 202.78 56882.04 88888.00 2010-04-01 13:45:45.908 091 11707.94 202.74 56881.87 88888.00 2010-04-01 13:45:46.408 091 11707.85 202.77 56882.00 88888.00 2010-04-01 13:45:46.908 091 11707.85 202.67 56882.09 88888.00 2010-04-01 13:45:47.408 091 11707.77 202.62 56882.15 88888.00 2010-04-01 13:45:47.908 091 11707.72 202.57 56882.10 88888.00 2010-04-01 13:45:48.408 091 11707.75 202.56 56882.08 88888.00 2010-04-01 13:45:48.908 091 11707.83 202.56 56882.10 88888.00 2010-04-01 13:45:49.408 091 11707.73 202.48 56882.03 88888.00 2010-04-01 13:45:49.908 091 11707.67 202.55 56882.09 88888.00 2010-04-01 13:45:50.408 091 11707.66 202.53 56882.15 88888.00 2010-04-01 13:45:50.908 091 11707.74 202.50 56882.09 88888.00 2010-04-01 13:45:51.408 091 11707.71 202.47 56881.93 88888.00 2010-04-01 13:45:51.908 091 11707.67 202.51 56881.97 88888.00 2010-04-01 13:45:52.408 091 11707.69 202.51 56881.91 88888.00 2010-04-01 13:45:52.908 091 11707.83 202.50 56881.99 88888.00 2010-04-01 13:45:53.408 091 11707.76 202.46 56882.11 88888.00 2010-04-01 13:45:53.908 091 11707.71 202.43 56882.04 88888.00 2010-04-01 13:45:54.408 091 11707.70 202.36 56882.00 88888.00 2010-04-01 13:45:54.908 091 11707.81 202.31 56882.00 88888.00 2010-04-01 13:45:55.408 091 11707.93 202.28 56882.09 88888.00 2010-04-01 13:45:55.908 091 11707.92 202.23 56882.20 88888.00 2010-04-01 13:45:56.408 091 11707.77 202.20 56882.19 88888.00 2010-04-01 13:45:56.908 091 11707.92 202.12 56882.21 88888.00 2010-04-01 13:45:57.408 091 11707.93 202.10 56882.16 88888.00 2010-04-01 13:45:57.908 091 11707.91 202.12 56882.17 88888.00 2010-04-01 13:45:58.408 091 11707.86 202.06 56882.20 88888.00 2010-04-01 13:45:58.908 091 11707.86 202.00 56882.26 88888.00 2010-04-01 13:45:59.408 091 11707.91 201.91 56882.20 88888.00 2010-04-01 13:45:59.908 091 11708.06 201.82 56882.07 88888.00 2010-04-01 13:46:00.408 091 11707.95 201.75 56882.05 88888.00 2010-04-01 13:46:00.908 091 11708.00 201.79 56882.01 88888.00 2010-04-01 13:46:01.408 091 11708.10 201.74 56882.07 88888.00 2010-04-01 13:46:01.908 091 11708.15 201.69 56882.02 88888.00 2010-04-01 13:46:02.408 091 11708.06 201.75 56882.03 88888.00 2010-04-01 13:46:02.908 091 11708.10 201.73 56882.07 88888.00 2010-04-01 13:46:03.408 091 11708.12 201.76 56882.01 88888.00 2010-04-01 13:46:03.908 091 11708.05 201.77 56882.14 88888.00 2010-04-01 13:46:04.408 091 11708.19 201.73 56882.25 88888.00 2010-04-01 13:46:04.908 091 11708.25 201.65 56882.24 88888.00 2010-04-01 13:46:05.408 091 11708.18 201.62 56882.23 88888.00 2010-04-01 13:46:05.908 091 11708.16 201.61 56882.13 88888.00 2010-04-01 13:46:06.408 091 11708.20 201.51 56882.13 88888.00 2010-04-01 13:46:06.908 091 11708.20 201.51 56882.27 88888.00 2010-04-01 13:46:07.408 091 11708.22 201.52 56882.32 88888.00 2010-04-01 13:46:07.908 091 11708.19 201.54 56882.26 88888.00 2010-04-01 13:46:08.408 091 11708.20 201.59 56882.22 88888.00 2010-04-01 13:46:08.908 091 11708.26 201.54 56882.16 88888.00 2010-04-01 13:46:09.408 091 11708.29 201.46 56882.14 88888.00 2010-04-01 13:46:09.908 091 11708.30 201.46 56882.04 88888.00 2010-04-01 13:46:10.408 091 11708.34 201.44 56881.97 88888.00 2010-04-01 13:46:10.908 091 11708.32 201.42 56881.98 88888.00 2010-04-01 13:46:11.408 091 11708.27 201.42 56882.20 88888.00 2010-04-01 13:46:11.908 091 11708.30 201.46 56882.25 88888.00 2010-04-01 13:46:12.408 091 11708.36 201.53 56882.17 88888.00 2010-04-01 13:46:12.908 091 11708.43 201.50 56882.12 88888.00 2010-04-01 13:46:13.408 091 11708.50 201.46 56882.13 88888.00 2010-04-01 13:46:13.908 091 11708.44 201.40 56882.04 88888.00 2010-04-01 13:46:14.408 091 11708.55 201.30 56882.12 88888.00 2010-04-01 13:46:14.908 091 11708.67 201.24 56882.16 88888.00 2010-04-01 13:46:15.408 091 11708.63 201.30 56882.16 88888.00 2010-04-01 13:46:15.908 091 11708.65 201.23 56882.08 88888.00 2010-04-01 13:46:16.408 091 11708.59 201.18 56882.15 88888.00 2010-04-01 13:46:16.908 091 11708.58 201.12 56882.19 88888.00 2010-04-01 13:46:17.408 091 11708.56 201.13 56882.19 88888.00 2010-04-01 13:46:17.908 091 11708.62 201.13 56882.38 88888.00 2010-04-01 13:46:18.408 091 11708.65 201.11 56882.40 88888.00 2010-04-01 13:46:18.908 091 11708.66 201.14 56882.34 88888.00 2010-04-01 13:46:19.408 091 11708.63 201.02 56882.37 88888.00 2010-04-01 13:46:19.908 091 11708.70 201.00 56882.34 88888.00 2010-04-01 13:46:20.408 091 11708.75 201.03 56882.35 88888.00 2010-04-01 13:46:20.908 091 11708.74 201.08 56882.37 88888.00 2010-04-01 13:46:21.408 091 11708.64 201.05 56882.45 88888.00 2010-04-01 13:46:21.908 091 11708.77 201.08 56882.50 88888.00 2010-04-01 13:46:22.408 091 11708.83 200.88 56882.51 88888.00 2010-04-01 13:46:22.908 091 11708.79 200.93 56882.46 88888.00 2010-04-01 13:46:23.408 091 11708.88 201.02 56882.44 88888.00 2010-04-01 13:46:23.908 091 11708.92 200.94 56882.36 88888.00 2010-04-01 13:46:24.408 091 11708.88 201.02 56882.29 88888.00 2010-04-01 13:46:24.908 091 11708.97 201.00 56882.34 88888.00 2010-04-01 13:46:25.408 091 11709.15 200.92 56882.43 88888.00 2010-04-01 13:46:25.908 091 11709.06 200.93 56882.47 88888.00 2010-04-01 13:46:26.408 091 11709.15 200.88 56882.47 88888.00 2010-04-01 13:46:26.908 091 11709.17 200.89 56882.46 88888.00 2010-04-01 13:46:27.408 091 11709.16 200.85 56882.49 88888.00 2010-04-01 13:46:27.908 091 11709.21 200.81 56882.56 88888.00 2010-04-01 13:46:28.408 091 11709.33 200.89 56882.55 88888.00 2010-04-01 13:46:28.908 091 11709.27 200.98 56882.48 88888.00 2010-04-01 13:46:29.408 091 11709.28 201.08 56882.46 88888.00 2010-04-01 13:46:29.908 091 11709.29 201.10 56882.47 88888.00 2010-04-01 13:46:30.408 091 11709.35 201.11 56882.50 88888.00 2010-04-01 13:46:30.908 091 11709.40 201.11 56882.51 88888.00 2010-04-01 13:46:31.408 091 11709.35 201.14 56882.43 88888.00 2010-04-01 13:46:31.908 091 11709.34 201.09 56882.44 88888.00 2010-04-01 13:46:32.408 091 11709.41 201.08 56882.50 88888.00 2010-04-01 13:46:32.908 091 11709.40 201.02 56882.60 88888.00 2010-04-01 13:46:33.408 091 11709.41 200.98 56882.57 88888.00 2010-04-01 13:46:33.908 091 11709.37 201.03 56882.50 88888.00 2010-04-01 13:46:34.408 091 11709.40 201.05 56882.62 88888.00 2010-04-01 13:46:34.908 091 11709.51 200.96 56882.68 88888.00 2010-04-01 13:46:35.408 091 11709.57 201.03 56882.73 88888.00 2010-04-01 13:46:35.908 091 11709.59 201.01 56882.83 88888.00 2010-04-01 13:46:36.408 091 11709.57 201.05 56882.68 88888.00 2010-04-01 13:46:36.908 091 11709.51 201.04 56882.72 88888.00 2010-04-01 13:46:37.408 091 11709.53 201.08 56882.67 88888.00 2010-04-01 13:46:37.908 091 11709.56 201.12 56882.79 88888.00 2010-04-01 13:46:38.408 091 11709.67 201.04 56882.81 88888.00 2010-04-01 13:46:38.908 091 11709.66 201.06 56882.81 88888.00 2010-04-01 13:46:39.408 091 11709.60 201.13 56882.76 88888.00 2010-04-01 13:46:39.908 091 11709.52 201.13 56882.75 88888.00 2010-04-01 13:46:40.408 091 11709.61 201.15 56882.78 88888.00 2010-04-01 13:46:40.908 091 11709.57 201.21 56882.79 88888.00 2010-04-01 13:46:41.408 091 11709.52 201.19 56882.72 88888.00 2010-04-01 13:46:41.908 091 11709.48 201.13 56882.78 88888.00 2010-04-01 13:46:42.408 091 11709.44 201.15 56882.75 88888.00 2010-04-01 13:46:42.908 091 11709.44 201.12 56882.83 88888.00 2010-04-01 13:46:43.408 091 11709.38 201.11 56882.86 88888.00 2010-04-01 13:46:43.908 091 11709.42 201.19 56882.90 88888.00 2010-04-01 13:46:44.408 091 11709.40 201.21 56882.86 88888.00 2010-04-01 13:46:44.908 091 11709.35 201.28 56882.78 88888.00 2010-04-01 13:46:45.408 091 11709.33 201.26 56882.71 88888.00 2010-04-01 13:46:45.908 091 11709.16 201.22 56882.74 88888.00 2010-04-01 13:46:46.408 091 11709.18 201.23 56882.79 88888.00 2010-04-01 13:46:46.908 091 11709.27 201.29 56882.82 88888.00 2010-04-01 13:46:47.408 091 11709.27 201.23 56882.86 88888.00 2010-04-01 13:46:47.908 091 11709.22 201.24 56882.97 88888.00 2010-04-01 13:46:48.408 091 11709.30 201.23 56883.02 88888.00 2010-04-01 13:46:48.908 091 11709.21 201.26 56883.07 88888.00 2010-04-01 13:46:49.408 091 11709.16 201.30 56883.03 88888.00 2010-04-01 13:46:49.908 091 11709.08 201.35 56883.04 88888.00 2010-04-01 13:46:50.408 091 11709.11 201.21 56883.07 88888.00 2010-04-01 13:46:50.908 091 11709.04 201.21 56883.17 88888.00 2010-04-01 13:46:51.408 091 11709.07 201.15 56883.10 88888.00 2010-04-01 13:46:51.908 091 11708.95 201.08 56883.05 88888.00 2010-04-01 13:46:52.408 091 11708.71 201.11 56883.00 88888.00 2010-04-01 13:46:52.908 091 11708.73 201.19 56883.07 88888.00 2010-04-01 13:46:53.408 091 11708.66 201.20 56883.04 88888.00 2010-04-01 13:46:53.908 091 11708.63 201.19 56882.83 88888.00 2010-04-01 13:46:54.408 091 11708.63 201.20 56882.90 88888.00 2010-04-01 13:46:54.908 091 11708.65 201.18 56882.82 88888.00 2010-04-01 13:46:55.408 091 11708.75 201.18 56882.72 88888.00 2010-04-01 13:46:55.908 091 11708.66 201.21 56882.70 88888.00 2010-04-01 13:46:56.408 091 11708.62 201.18 56882.69 88888.00 2010-04-01 13:46:56.908 091 11708.59 201.02 56882.78 88888.00 2010-04-01 13:46:57.408 091 11708.49 200.95 56882.84 88888.00 2010-04-01 13:46:57.908 091 11708.48 201.11 56882.84 88888.00 2010-04-01 13:46:58.408 091 11708.60 201.15 56882.87 88888.00 2010-04-01 13:46:58.908 091 11708.54 201.21 56882.95 88888.00 2010-04-01 13:46:59.408 091 11708.61 201.15 56882.79 88888.00 2010-04-01 13:46:59.908 091 11708.53 201.12 56882.96 88888.00 2010-04-01 13:47:00.408 091 11708.51 201.05 56882.88 88888.00 2010-04-01 13:47:00.908 091 11708.49 201.13 56882.86 88888.00 2010-04-01 13:47:01.408 091 11708.50 201.14 56882.91 88888.00 2010-04-01 13:47:01.908 091 11708.53 201.18 56882.97 88888.00 2010-04-01 13:47:02.408 091 11708.55 201.20 56882.90 88888.00 2010-04-01 13:47:02.908 091 11708.54 201.16 56882.80 88888.00 2010-04-01 13:47:03.408 091 11708.51 201.20 56882.81 88888.00 2010-04-01 13:47:03.908 091 11708.61 201.22 56882.87 88888.00 2010-04-01 13:47:04.408 091 11708.67 201.18 56882.88 88888.00 2010-04-01 13:47:04.908 091 11708.63 201.16 56882.80 88888.00 2010-04-01 13:47:05.408 091 11708.55 201.18 56882.75 88888.00 2010-04-01 13:47:05.908 091 11708.55 201.15 56882.90 88888.00 2010-04-01 13:47:06.408 091 11708.55 201.25 56882.93 88888.00 2010-04-01 13:47:06.908 091 11708.55 201.29 56882.83 88888.00 2010-04-01 13:47:07.408 091 11708.55 201.32 56882.86 88888.00 2010-04-01 13:47:07.908 091 11708.45 201.33 56882.84 88888.00 2010-04-01 13:47:08.408 091 11708.40 201.40 56882.75 88888.00 2010-04-01 13:47:08.908 091 11708.40 201.46 56882.79 88888.00 2010-04-01 13:47:09.408 091 11708.49 201.43 56882.90 88888.00 2010-04-01 13:47:09.908 091 11708.41 201.49 56882.93 88888.00 2010-04-01 13:47:10.408 091 11708.47 201.48 56882.91 88888.00 2010-04-01 13:47:10.908 091 11708.60 201.40 56882.99 88888.00 2010-04-01 13:47:11.408 091 11708.61 201.32 56883.04 88888.00 2010-04-01 13:47:11.908 091 11708.59 201.33 56883.00 88888.00 2010-04-01 13:47:12.408 091 11708.67 201.40 56882.96 88888.00 2010-04-01 13:47:12.908 091 11708.54 201.43 56882.94 88888.00 2010-04-01 13:47:13.408 091 11708.50 201.38 56882.87 88888.00 2010-04-01 13:47:13.908 091 11708.64 201.32 56882.96 88888.00 2010-04-01 13:47:14.408 091 11708.75 201.35 56883.05 88888.00 2010-04-01 13:47:14.908 091 11708.77 201.34 56883.22 88888.00 2010-04-01 13:47:15.408 091 11708.87 201.36 56883.24 88888.00 2010-04-01 13:47:15.908 091 11708.88 201.41 56883.18 88888.00 2010-04-01 13:47:16.408 091 11708.96 201.45 56883.12 88888.00 2010-04-01 13:47:16.908 091 11708.94 201.52 56883.23 88888.00 2010-04-01 13:47:17.408 091 11708.98 201.51 56883.17 88888.00 2010-04-01 13:47:17.908 091 11709.05 201.50 56883.24 88888.00 2010-04-01 13:47:18.408 091 11709.16 201.48 56883.28 88888.00 2010-04-01 13:47:18.908 091 11709.21 201.48 56883.26 88888.00 2010-04-01 13:47:19.408 091 11709.26 201.51 56883.26 88888.00 2010-04-01 13:47:19.908 091 11709.22 201.51 56883.12 88888.00 2010-04-01 13:47:20.408 091 11709.31 201.46 56883.19 88888.00 2010-04-01 13:47:20.908 091 11709.33 201.42 56883.19 88888.00 2010-04-01 13:47:21.408 091 11709.38 201.32 56883.05 88888.00 2010-04-01 13:47:21.908 091 11709.52 201.33 56883.12 88888.00 2010-04-01 13:47:22.408 091 11709.49 201.42 56883.15 88888.00 2010-04-01 13:47:22.908 091 11709.49 201.45 56883.20 88888.00 2010-04-01 13:47:23.408 091 11709.46 201.45 56883.17 88888.00 2010-04-01 13:47:23.908 091 11709.54 201.50 56883.20 88888.00 2010-04-01 13:47:24.408 091 11709.66 201.45 56883.19 88888.00 2010-04-01 13:47:24.908 091 11709.65 201.39 56883.09 88888.00 2010-04-01 13:47:25.408 091 11709.62 201.40 56883.17 88888.00 2010-04-01 13:47:25.908 091 11709.62 201.41 56883.14 88888.00 2010-04-01 13:47:26.408 091 11709.64 201.46 56883.10 88888.00 2010-04-01 13:47:26.908 091 11709.64 201.42 56883.15 88888.00 2010-04-01 13:47:27.408 091 11709.66 201.44 56883.15 88888.00 2010-04-01 13:47:27.908 091 11709.74 201.38 56883.20 88888.00 2010-04-01 13:47:28.408 091 11709.74 201.20 56883.30 88888.00 2010-04-01 13:47:28.908 091 11709.79 201.16 56883.16 88888.00 2010-04-01 13:47:29.408 091 11709.85 201.19 56883.20 88888.00 2010-04-01 13:47:29.908 091 11709.97 201.22 56883.29 88888.00 2010-04-01 13:47:30.408 091 11709.96 201.22 56883.36 88888.00 2010-04-01 13:47:30.908 091 11710.01 201.20 56883.39 88888.00 2010-04-01 13:47:31.408 091 11710.04 201.11 56883.51 88888.00 2010-04-01 13:47:31.908 091 11710.05 200.99 56883.47 88888.00 2010-04-01 13:47:32.408 091 11710.20 200.96 56883.51 88888.00 2010-04-01 13:47:32.908 091 11710.28 201.00 56883.50 88888.00 2010-04-01 13:47:33.408 091 11710.23 200.93 56883.36 88888.00 2010-04-01 13:47:33.908 091 11710.29 200.88 56883.28 88888.00 2010-04-01 13:47:34.408 091 11710.31 200.77 56883.24 88888.00 2010-04-01 13:47:34.908 091 11710.36 200.75 56883.27 88888.00 2010-04-01 13:47:35.408 091 11710.28 200.71 56883.38 88888.00 2010-04-01 13:47:35.908 091 11710.35 200.67 56883.44 88888.00 2010-04-01 13:47:36.408 091 11710.30 200.64 56883.47 88888.00 2010-04-01 13:47:36.908 091 11710.35 200.62 56883.44 88888.00 2010-04-01 13:47:37.408 091 11710.55 200.63 56883.35 88888.00 2010-04-01 13:47:37.908 091 11710.54 200.54 56883.34 88888.00 2010-04-01 13:47:38.408 091 11710.43 200.44 56883.36 88888.00 2010-04-01 13:47:38.908 091 11710.38 200.34 56883.39 88888.00 2010-04-01 13:47:39.408 091 11710.36 200.30 56883.41 88888.00 2010-04-01 13:47:39.908 091 11710.43 200.24 56883.38 88888.00 2010-04-01 13:47:40.408 091 11710.49 200.26 56883.35 88888.00 2010-04-01 13:47:40.908 091 11710.53 200.26 56883.31 88888.00 2010-04-01 13:47:41.408 091 11710.84 200.19 56883.36 88888.00 2010-04-01 13:47:41.908 091 11710.69 200.13 56883.53 88888.00 2010-04-01 13:47:42.408 091 11710.61 200.17 56883.44 88888.00 2010-04-01 13:47:42.908 091 11710.62 200.14 56883.44 88888.00 2010-04-01 13:47:43.408 091 11710.66 200.03 56883.58 88888.00 2010-04-01 13:47:43.908 091 11710.99 199.92 56883.54 88888.00 2010-04-01 13:47:44.408 091 11710.90 199.90 56883.47 88888.00 2010-04-01 13:47:44.908 091 11710.76 199.88 56883.53 88888.00 2010-04-01 13:47:45.405 091 11710.80 199.93 56883.60 88888.00 2010-04-01 13:47:45.905 091 11710.80 199.98 56883.54 88888.00 2010-04-01 13:47:46.405 091 11710.63 199.89 56883.52 88888.00 2010-04-01 13:47:46.905 091 11710.64 199.91 56883.41 88888.00 2010-04-01 13:47:47.405 091 11710.64 199.88 56883.34 88888.00 2010-04-01 13:47:47.905 091 11710.69 199.76 56883.42 88888.00 2010-04-01 13:47:48.405 091 11710.78 199.79 56883.51 88888.00 2010-04-01 13:47:48.905 091 11710.65 199.78 56883.48 88888.00 2010-04-01 13:47:49.405 091 11710.46 199.80 56883.43 88888.00 2010-04-01 13:47:49.905 091 11710.34 199.74 56883.36 88888.00 2010-04-01 13:47:50.405 091 11710.41 199.78 56883.45 88888.00 2010-04-01 13:47:50.905 091 11710.39 199.68 56883.39 88888.00 2010-04-01 13:47:51.405 091 11710.36 199.65 56883.44 88888.00 2010-04-01 13:47:51.905 091 11710.47 199.59 56883.43 88888.00 2010-04-01 13:47:52.405 091 11710.56 199.56 56883.32 88888.00 2010-04-01 13:47:52.905 091 11710.61 199.49 56883.34 88888.00 2010-04-01 13:47:53.405 091 11710.52 199.45 56883.34 88888.00 2010-04-01 13:47:53.905 091 11710.51 199.50 56883.38 88888.00 2010-04-01 13:47:54.405 091 11710.47 199.37 56883.36 88888.00 2010-04-01 13:47:54.905 091 11710.36 199.28 56883.43 88888.00 2010-04-01 13:47:55.405 091 11710.33 199.33 56883.58 88888.00 2010-04-01 13:47:55.905 091 11710.36 199.42 56883.51 88888.00 2010-04-01 13:47:56.405 091 11710.41 199.42 56883.57 88888.00 2010-04-01 13:47:56.905 091 11710.53 199.33 56883.71 88888.00 2010-04-01 13:47:57.405 091 11710.45 199.31 56883.68 88888.00 2010-04-01 13:47:57.905 091 11710.38 199.31 56883.54 88888.00 2010-04-01 13:47:58.405 091 11710.47 199.40 56883.47 88888.00 2010-04-01 13:47:58.905 091 11710.50 199.36 56883.50 88888.00 2010-04-01 13:47:59.405 091 11710.47 199.30 56883.62 88888.00 2010-04-01 13:47:59.905 091 11710.49 199.22 56883.64 88888.00 2010-04-01 13:48:00.405 091 11710.55 199.19 56883.70 88888.00 2010-04-01 13:48:00.905 091 11710.55 199.11 56883.64 88888.00 2010-04-01 13:48:01.405 091 11710.42 199.04 56883.58 88888.00 2010-04-01 13:48:01.905 091 11710.50 199.12 56883.54 88888.00 2010-04-01 13:48:02.405 091 11710.46 199.07 56883.51 88888.00 2010-04-01 13:48:02.905 091 11710.43 199.02 56883.50 88888.00 2010-04-01 13:48:03.405 091 11710.41 198.90 56883.47 88888.00 2010-04-01 13:48:03.905 091 11710.40 198.87 56883.51 88888.00 2010-04-01 13:48:04.405 091 11710.38 198.81 56883.45 88888.00 2010-04-01 13:48:04.905 091 11710.33 198.77 56883.48 88888.00 2010-04-01 13:48:05.405 091 11710.21 198.71 56883.55 88888.00 2010-04-01 13:48:05.905 091 11710.16 198.69 56883.40 88888.00 2010-04-01 13:48:06.405 091 11710.21 198.71 56883.46 88888.00 2010-04-01 13:48:06.905 091 11710.04 198.69 56883.60 88888.00 2010-04-01 13:48:07.405 091 11709.95 198.74 56883.55 88888.00 2010-04-01 13:48:07.905 091 11709.94 198.64 56883.46 88888.00 2010-04-01 13:48:08.405 091 11709.94 198.61 56883.52 88888.00 2010-04-01 13:48:08.905 091 11709.96 198.61 56883.48 88888.00 2010-04-01 13:48:09.405 091 11709.90 198.57 56883.42 88888.00 2010-04-01 13:48:09.905 091 11709.77 198.52 56883.46 88888.00 2010-04-01 13:48:10.405 091 11709.85 198.50 56883.40 88888.00 2010-04-01 13:48:10.905 091 11709.95 198.48 56883.34 88888.00 2010-04-01 13:48:11.405 091 11709.99 198.49 56883.40 88888.00 2010-04-01 13:48:11.905 091 11710.00 198.44 56883.47 88888.00 2010-04-01 13:48:12.405 091 11709.93 198.38 56883.56 88888.00 2010-04-01 13:48:12.905 091 11709.96 198.45 56883.53 88888.00 2010-04-01 13:48:13.405 091 11710.00 198.47 56883.38 88888.00 2010-04-01 13:48:13.905 091 11710.00 198.47 56883.29 88888.00 2010-04-01 13:48:14.405 091 11709.97 198.52 56883.36 88888.00 2010-04-01 13:48:14.905 091 11709.96 198.50 56883.40 88888.00 2010-04-01 13:48:15.405 091 11709.94 198.43 56883.42 88888.00 2010-04-01 13:48:15.905 091 11709.84 198.41 56883.42 88888.00 2010-04-01 13:48:16.405 091 11709.86 198.40 56883.46 88888.00 2010-04-01 13:48:16.905 091 11709.94 198.47 56883.41 88888.00 2010-04-01 13:48:17.405 091 11709.93 198.46 56883.41 88888.00 2010-04-01 13:48:17.905 091 11709.96 198.38 56883.57 88888.00 2010-04-01 13:48:18.405 091 11710.00 198.38 56883.62 88888.00 2010-04-01 13:48:18.905 091 11709.93 198.47 56883.53 88888.00 2010-04-01 13:48:19.405 091 11709.93 198.48 56883.42 88888.00 2010-04-01 13:48:19.905 091 11709.82 198.52 56883.53 88888.00 2010-04-01 13:48:20.405 091 11709.75 198.49 56883.45 88888.00 2010-04-01 13:48:20.905 091 11709.75 198.56 56883.35 88888.00 2010-04-01 13:48:21.405 091 11709.74 198.57 56883.39 88888.00 2010-04-01 13:48:21.905 091 11709.74 198.59 56883.36 88888.00 2010-04-01 13:48:22.405 091 11709.68 198.66 56883.40 88888.00 2010-04-01 13:48:22.905 091 11709.59 198.71 56883.32 88888.00 2010-04-01 13:48:23.405 091 11709.45 198.84 56883.29 88888.00 2010-04-01 13:48:23.905 091 11709.40 198.91 56883.32 88888.00 2010-04-01 13:48:24.405 091 11709.41 198.84 56883.21 88888.00 2010-04-01 13:48:24.905 091 11709.41 198.80 56883.22 88888.00 2010-04-01 13:48:25.405 091 11709.20 198.87 56883.24 88888.00 2010-04-01 13:48:25.905 091 11709.05 198.98 56883.19 88888.00 2010-04-01 13:48:26.405 091 11709.01 199.15 56883.09 88888.00 2010-04-01 13:48:26.905 091 11708.97 199.18 56883.18 88888.00 2010-04-01 13:48:27.405 091 11708.96 199.22 56883.18 88888.00 2010-04-01 13:48:27.905 091 11708.95 199.36 56883.07 88888.00 2010-04-01 13:48:28.405 091 11708.89 199.40 56883.16 88888.00 2010-04-01 13:48:28.905 091 11708.77 199.37 56883.22 88888.00 2010-04-01 13:48:29.405 091 11708.64 199.46 56883.17 88888.00 2010-04-01 13:48:29.905 091 11708.53 199.51 56883.24 88888.00 2010-04-01 13:48:30.405 091 11708.52 199.61 56883.27 88888.00 2010-04-01 13:48:30.905 091 11708.54 199.69 56883.26 88888.00 2010-04-01 13:48:31.405 091 11708.47 199.73 56883.16 88888.00 2010-04-01 13:48:31.905 091 11708.34 199.77 56883.16 88888.00 2010-04-01 13:48:32.405 091 11708.20 199.79 56883.12 88888.00 2010-04-01 13:48:32.905 091 11708.16 199.79 56883.07 88888.00 2010-04-01 13:48:33.405 091 11708.00 199.77 56883.04 88888.00 2010-04-01 13:48:33.905 091 11707.92 199.82 56883.20 88888.00 2010-04-01 13:48:34.405 091 11707.75 199.97 56883.29 88888.00 2010-04-01 13:48:34.905 091 11707.72 199.98 56883.27 88888.00 2010-04-01 13:48:35.405 091 11707.59 199.89 56883.27 88888.00 2010-04-01 13:48:35.905 091 11707.61 199.90 56883.30 88888.00 2010-04-01 13:48:36.405 091 11707.75 199.91 56883.28 88888.00 2010-04-01 13:48:36.905 091 11707.64 199.92 56883.23 88888.00 2010-04-01 13:48:37.405 091 11707.47 199.93 56883.21 88888.00 2010-04-01 13:48:37.905 091 11707.25 199.93 56883.22 88888.00 2010-04-01 13:48:38.405 091 11707.36 199.93 56883.30 88888.00 2010-04-01 13:48:38.905 091 11707.37 199.97 56883.23 88888.00 2010-04-01 13:48:39.405 091 11707.30 200.02 56883.17 88888.00 2010-04-01 13:48:39.905 091 11707.30 200.20 56883.12 88888.00 2010-04-01 13:48:40.405 091 11707.25 200.45 56883.14 88888.00 2010-04-01 13:48:40.905 091 11707.09 200.41 56883.17 88888.00 2010-04-01 13:48:41.405 091 11707.04 200.10 56883.21 88888.00 2010-04-01 13:48:41.905 091 11707.03 199.97 56883.30 88888.00 2010-04-01 13:48:42.405 091 11707.08 199.92 56883.19 88888.00 2010-04-01 13:48:42.905 091 11707.16 199.89 56883.19 88888.00 2010-04-01 13:48:43.405 091 11707.07 199.87 56883.17 88888.00 2010-04-01 13:48:43.905 091 11706.98 199.93 56883.09 88888.00 2010-04-01 13:48:44.405 091 11706.95 200.01 56883.00 88888.00 2010-04-01 13:48:44.905 091 11706.90 199.99 56883.02 88888.00 2010-04-01 13:48:45.405 091 11706.97 199.97 56883.11 88888.00 2010-04-01 13:48:45.905 091 11706.82 199.90 56883.18 88888.00 2010-04-01 13:48:46.405 091 11706.73 199.89 56883.07 88888.00 2010-04-01 13:48:46.905 091 11706.71 199.92 56883.08 88888.00 2010-04-01 13:48:47.405 091 11706.61 199.89 56883.11 88888.00 2010-04-01 13:48:47.905 091 11706.65 199.87 56883.04 88888.00 2010-04-01 13:48:48.405 091 11706.60 199.89 56883.05 88888.00 2010-04-01 13:48:48.905 091 11706.48 199.84 56883.27 88888.00 2010-04-01 13:48:49.405 091 11706.50 199.90 56883.16 88888.00 2010-04-01 13:48:49.905 091 11706.45 199.99 56883.14 88888.00 2010-04-01 13:48:50.405 091 11706.39 199.98 56883.16 88888.00 2010-04-01 13:48:50.905 091 11706.42 199.98 56883.07 88888.00 2010-04-01 13:48:51.405 091 11706.43 199.99 56883.19 88888.00 2010-04-01 13:48:51.905 091 11706.49 199.92 56883.17 88888.00 2010-04-01 13:48:52.405 091 11706.50 199.83 56883.22 88888.00 2010-04-01 13:48:52.905 091 11706.39 199.82 56883.21 88888.00 2010-04-01 13:48:53.405 091 11706.42 199.81 56883.12 88888.00 2010-04-01 13:48:53.905 091 11706.40 199.86 56883.14 88888.00 2010-04-01 13:48:54.405 091 11706.36 199.82 56883.14 88888.00 2010-04-01 13:48:54.905 091 11706.37 199.78 56883.15 88888.00 2010-04-01 13:48:55.405 091 11706.49 199.82 56883.09 88888.00 2010-04-01 13:48:55.905 091 11706.49 199.86 56883.16 88888.00 2010-04-01 13:48:56.405 091 11706.51 199.86 56883.07 88888.00 2010-04-01 13:48:56.905 091 11706.47 199.83 56883.12 88888.00 2010-04-01 13:48:57.405 091 11706.45 199.83 56883.04 88888.00 2010-04-01 13:48:57.905 091 11706.53 199.87 56883.14 88888.00 2010-04-01 13:48:58.405 091 11706.56 199.91 56883.17 88888.00 2010-04-01 13:48:58.905 091 11706.53 199.89 56883.11 88888.00 2010-04-01 13:48:59.405 091 11706.49 199.97 56883.15 88888.00 2010-04-01 13:48:59.905 091 11706.45 199.94 56883.15 88888.00 2010-04-01 13:49:00.405 091 11706.40 199.88 56883.06 88888.00 2010-04-01 13:49:00.905 091 11706.34 199.81 56883.09 88888.00 2010-04-01 13:49:01.405 091 11706.39 199.88 56883.07 88888.00 2010-04-01 13:49:01.905 091 11706.45 199.92 56883.10 88888.00 2010-04-01 13:49:02.405 091 11706.47 199.91 56883.14 88888.00 2010-04-01 13:49:02.905 091 11706.45 199.87 56883.11 88888.00 2010-04-01 13:49:03.405 091 11706.54 199.91 56883.15 88888.00 2010-04-01 13:49:03.905 091 11706.56 199.81 56883.12 88888.00 2010-04-01 13:49:04.405 091 11706.62 199.73 56883.05 88888.00 2010-04-01 13:49:04.905 091 11706.60 199.78 56883.00 88888.00 2010-04-01 13:49:05.405 091 11706.57 199.73 56883.00 88888.00 2010-04-01 13:49:05.905 091 11706.58 199.78 56883.06 88888.00 2010-04-01 13:49:06.405 091 11706.59 199.80 56883.09 88888.00 2010-04-01 13:49:06.905 091 11706.64 199.79 56882.96 88888.00 2010-04-01 13:49:07.405 091 11706.58 199.70 56883.02 88888.00 2010-04-01 13:49:07.905 091 11706.61 199.62 56883.04 88888.00 2010-04-01 13:49:08.405 091 11706.60 199.60 56883.00 88888.00 2010-04-01 13:49:08.905 091 11706.63 199.58 56883.00 88888.00 2010-04-01 13:49:09.405 091 11706.75 199.59 56883.05 88888.00 2010-04-01 13:49:09.905 091 11706.91 199.50 56883.05 88888.00 2010-04-01 13:49:10.405 091 11706.86 199.47 56883.02 88888.00 2010-04-01 13:49:10.905 091 11706.91 199.49 56883.07 88888.00 2010-04-01 13:49:11.405 091 11707.01 199.47 56883.20 88888.00 2010-04-01 13:49:11.905 091 11707.07 199.40 56883.15 88888.00 2010-04-01 13:49:12.405 091 11707.17 199.41 56883.03 88888.00 2010-04-01 13:49:12.905 091 11707.28 199.32 56883.06 88888.00 2010-04-01 13:49:13.405 091 11707.43 199.25 56883.08 88888.00 2010-04-01 13:49:13.905 091 11707.52 199.28 56883.07 88888.00 2010-04-01 13:49:14.405 091 11707.51 199.30 56883.08 88888.00 2010-04-01 13:49:14.905 091 11707.39 199.28 56883.09 88888.00 2010-04-01 13:49:15.405 091 11707.33 199.29 56883.15 88888.00 2010-04-01 13:49:15.905 091 11707.37 199.33 56883.24 88888.00 2010-04-01 13:49:16.405 091 11707.22 199.25 56883.35 88888.00 2010-04-01 13:49:16.905 091 11707.18 199.26 56883.38 88888.00 2010-04-01 13:49:17.405 091 11707.40 199.18 56883.32 88888.00 2010-04-01 13:49:17.905 091 11707.41 199.11 56883.22 88888.00 2010-04-01 13:49:18.405 091 11707.33 199.05 56883.10 88888.00 2010-04-01 13:49:18.905 091 11707.30 199.06 56883.11 88888.00 2010-04-01 13:49:19.405 091 11707.39 199.05 56883.16 88888.00 2010-04-01 13:49:19.905 091 11707.30 199.10 56883.10 88888.00 2010-04-01 13:49:20.405 091 11707.26 199.08 56883.19 88888.00 2010-04-01 13:49:20.905 091 11707.35 199.08 56883.11 88888.00 2010-04-01 13:49:21.405 091 11707.30 199.05 56883.11 88888.00 2010-04-01 13:49:21.905 091 11707.31 199.04 56883.10 88888.00 2010-04-01 13:49:22.405 091 11707.40 199.07 56883.12 88888.00 2010-04-01 13:49:22.905 091 11707.44 199.09 56883.20 88888.00 2010-04-01 13:49:23.405 091 11707.36 199.01 56883.35 88888.00 2010-04-01 13:49:23.905 091 11707.33 198.95 56883.28 88888.00 2010-04-01 13:49:24.405 091 11707.40 198.95 56883.26 88888.00 2010-04-01 13:49:24.905 091 11707.47 198.99 56883.35 88888.00 2010-04-01 13:49:25.405 091 11707.39 199.05 56883.32 88888.00 2010-04-01 13:49:25.905 091 11707.33 199.05 56883.33 88888.00 2010-04-01 13:49:26.405 091 11707.32 199.00 56883.32 88888.00 2010-04-01 13:49:26.905 091 11707.30 199.01 56883.24 88888.00 2010-04-01 13:49:27.405 091 11707.32 198.99 56883.18 88888.00 2010-04-01 13:49:27.905 091 11707.20 198.95 56883.26 88888.00 2010-04-01 13:49:28.405 091 11707.28 198.94 56883.31 88888.00 2010-04-01 13:49:28.905 091 11707.30 198.96 56883.24 88888.00 2010-04-01 13:49:29.405 091 11707.31 198.99 56883.29 88888.00 2010-04-01 13:49:29.905 091 11707.21 198.94 56883.36 88888.00 2010-04-01 13:49:30.405 091 11707.18 198.81 56883.38 88888.00 2010-04-01 13:49:30.905 091 11707.15 198.76 56883.38 88888.00 2010-04-01 13:49:31.405 091 11707.08 198.80 56883.29 88888.00 2010-04-01 13:49:31.905 091 11707.16 198.75 56883.36 88888.00 2010-04-01 13:49:32.405 091 11707.15 198.75 56883.36 88888.00 2010-04-01 13:49:32.905 091 11707.15 198.88 56883.26 88888.00 2010-04-01 13:49:33.405 091 11707.13 198.91 56883.36 88888.00 2010-04-01 13:49:33.905 091 11707.16 198.87 56883.50 88888.00 2010-04-01 13:49:34.405 091 11707.13 198.86 56883.46 88888.00 2010-04-01 13:49:34.905 091 11707.08 198.87 56883.32 88888.00 2010-04-01 13:49:35.405 091 11707.03 198.81 56883.21 88888.00 2010-04-01 13:49:35.905 091 11706.94 198.80 56883.36 88888.00 2010-04-01 13:49:36.405 091 11706.93 198.86 56883.39 88888.00 2010-04-01 13:49:36.905 091 11706.83 198.91 56883.43 88888.00 2010-04-01 13:49:37.405 091 11706.73 198.89 56883.38 88888.00 2010-04-01 13:49:37.905 091 11706.77 198.96 56883.33 88888.00 2010-04-01 13:49:38.405 091 11706.77 198.92 56883.34 88888.00 2010-04-01 13:49:38.905 091 11706.73 198.99 56883.30 88888.00 2010-04-01 13:49:39.405 091 11706.57 198.97 56883.27 88888.00 2010-04-01 13:49:39.905 091 11706.53 198.98 56883.23 88888.00 2010-04-01 13:49:40.405 091 11706.46 198.95 56883.24 88888.00 2010-04-01 13:49:40.905 091 11706.54 198.91 56883.21 88888.00 2010-04-01 13:49:41.405 091 11706.57 198.89 56883.27 88888.00 2010-04-01 13:49:41.905 091 11706.57 198.91 56883.39 88888.00 2010-04-01 13:49:42.405 091 11706.52 198.86 56883.30 88888.00 2010-04-01 13:49:42.905 091 11706.41 198.86 56883.23 88888.00 2010-04-01 13:49:43.405 091 11706.42 198.84 56883.23 88888.00 2010-04-01 13:49:43.905 091 11706.35 198.87 56883.32 88888.00 2010-04-01 13:49:44.405 091 11706.43 198.88 56883.31 88888.00 2010-04-01 13:49:44.905 091 11706.42 198.79 56883.29 88888.00 2010-04-01 13:49:45.405 091 11706.37 198.72 56883.24 88888.00 2010-04-01 13:49:45.905 091 11706.25 198.81 56883.22 88888.00 2010-04-01 13:49:46.405 091 11706.19 198.78 56883.31 88888.00 2010-04-01 13:49:46.905 091 11706.26 198.76 56883.32 88888.00 2010-04-01 13:49:47.405 091 11706.28 198.76 56883.14 88888.00 2010-04-01 13:49:47.905 091 11706.24 198.74 56883.08 88888.00 2010-04-01 13:49:48.405 091 11706.10 198.78 56883.24 88888.00 2010-04-01 13:49:48.905 091 11706.07 198.74 56883.20 88888.00 2010-04-01 13:49:49.405 091 11706.08 198.77 56883.09 88888.00 2010-04-01 13:49:49.905 091 11706.03 198.84 56883.07 88888.00 2010-04-01 13:49:50.405 091 11706.00 198.74 56883.04 88888.00 2010-04-01 13:49:50.905 091 11706.05 198.71 56883.04 88888.00 2010-04-01 13:49:51.405 091 11706.02 198.76 56883.07 88888.00 2010-04-01 13:49:51.905 091 11705.90 198.77 56883.03 88888.00 2010-04-01 13:49:52.405 091 11705.83 198.79 56882.87 88888.00 2010-04-01 13:49:52.905 091 11705.89 198.81 56882.98 88888.00 2010-04-01 13:49:53.405 091 11705.96 198.77 56883.06 88888.00 2010-04-01 13:49:53.905 091 11705.95 198.68 56882.96 88888.00 2010-04-01 13:49:54.405 091 11705.95 198.62 56882.96 88888.00 2010-04-01 13:49:54.905 091 11705.78 198.60 56882.97 88888.00 2010-04-01 13:49:55.405 091 11705.69 198.55 56882.98 88888.00 2010-04-01 13:49:55.905 091 11705.75 198.52 56883.05 88888.00 2010-04-01 13:49:56.405 091 11705.65 198.54 56883.07 88888.00 2010-04-01 13:49:56.905 091 11705.55 198.55 56882.96 88888.00 2010-04-01 13:49:57.405 091 11705.55 198.49 56882.91 88888.00 2010-04-01 13:49:57.905 091 11705.51 198.38 56883.00 88888.00 2010-04-01 13:49:58.405 091 11705.44 198.33 56882.93 88888.00 2010-04-01 13:49:58.905 091 11705.44 198.23 56883.03 88888.00 2010-04-01 13:49:59.405 091 11705.41 198.14 56882.98 88888.00 2010-04-01 13:49:59.905 091 11705.29 198.20 56882.96 88888.00 2010-04-01 13:50:00.405 091 11705.18 198.16 56882.87 88888.00 2010-04-01 13:50:00.905 091 11705.24 198.21 56882.79 88888.00 2010-04-01 13:50:01.405 091 11705.15 198.21 56882.85 88888.00 2010-04-01 13:50:01.905 091 11705.18 198.23 56882.90 88888.00 2010-04-01 13:50:02.405 091 11705.28 198.18 56882.97 88888.00 2010-04-01 13:50:02.905 091 11705.27 198.17 56883.06 88888.00 2010-04-01 13:50:03.405 091 11705.16 198.19 56883.00 88888.00 2010-04-01 13:50:03.905 091 11705.06 198.10 56882.87 88888.00 2010-04-01 13:50:04.405 091 11705.07 198.11 56882.90 88888.00 2010-04-01 13:50:04.905 091 11705.11 198.11 56883.00 88888.00 2010-04-01 13:50:05.405 091 11705.04 198.13 56883.03 88888.00 2010-04-01 13:50:05.905 091 11705.05 198.06 56882.84 88888.00 2010-04-01 13:50:06.405 091 11704.99 198.07 56882.86 88888.00 2010-04-01 13:50:06.905 091 11704.94 198.13 56882.94 88888.00 2010-04-01 13:50:07.405 091 11704.89 198.10 56882.94 88888.00 2010-04-01 13:50:07.905 091 11704.92 198.13 56882.83 88888.00 2010-04-01 13:50:08.405 091 11704.75 198.04 56882.69 88888.00 2010-04-01 13:50:08.905 091 11704.69 197.99 56882.74 88888.00 2010-04-01 13:50:09.405 091 11704.75 198.04 56882.82 88888.00 2010-04-01 13:50:09.905 091 11704.78 198.09 56882.85 88888.00 2010-04-01 13:50:10.405 091 11704.90 197.98 56882.73 88888.00 2010-04-01 13:50:10.905 091 11704.81 198.00 56882.75 88888.00 2010-04-01 13:50:11.405 091 11704.77 198.05 56882.72 88888.00 2010-04-01 13:50:11.905 091 11704.82 198.05 56882.73 88888.00 2010-04-01 13:50:12.405 091 11704.70 197.90 56882.84 88888.00 2010-04-01 13:50:12.905 091 11704.55 197.94 56882.90 88888.00 2010-04-01 13:50:13.405 091 11704.54 198.04 56882.84 88888.00 2010-04-01 13:50:13.905 091 11704.52 198.04 56882.92 88888.00 2010-04-01 13:50:14.405 091 11704.51 197.95 56882.96 88888.00 2010-04-01 13:50:14.905 091 11704.48 198.00 56882.87 88888.00 2010-04-01 13:50:15.405 091 11704.44 197.98 56882.78 88888.00 2010-04-01 13:50:15.905 091 11704.49 198.00 56882.72 88888.00 2010-04-01 13:50:16.405 091 11704.59 198.06 56882.80 88888.00 2010-04-01 13:50:16.905 091 11704.40 197.91 56882.76 88888.00 2010-04-01 13:50:17.405 091 11704.39 197.91 56882.78 88888.00 2010-04-01 13:50:17.905 091 11704.34 197.93 56882.75 88888.00 2010-04-01 13:50:18.405 091 11704.44 197.98 56882.70 88888.00 2010-04-01 13:50:18.905 091 11704.47 198.04 56882.70 88888.00 2010-04-01 13:50:19.405 091 11704.37 198.00 56882.75 88888.00 2010-04-01 13:50:19.905 091 11704.45 197.96 56882.71 88888.00 2010-04-01 13:50:20.405 091 11704.34 197.90 56882.75 88888.00 2010-04-01 13:50:20.905 091 11704.23 198.00 56882.76 88888.00 2010-04-01 13:50:21.405 091 11704.29 198.06 56882.91 88888.00 2010-04-01 13:50:21.905 091 11704.26 198.05 56882.94 88888.00 2010-04-01 13:50:22.405 091 11704.30 197.96 56882.88 88888.00 2010-04-01 13:50:22.905 091 11704.28 197.99 56882.79 88888.00 2010-04-01 13:50:23.405 091 11704.35 198.01 56882.90 88888.00 2010-04-01 13:50:23.905 091 11704.35 197.93 56883.03 88888.00 2010-04-01 13:50:24.405 091 11704.24 197.91 56883.03 88888.00 2010-04-01 13:50:24.905 091 11704.24 197.94 56882.98 88888.00 2010-04-01 13:50:25.405 091 11704.29 197.96 56882.91 88888.00 2010-04-01 13:50:25.905 091 11704.35 197.91 56882.93 88888.00 2010-04-01 13:50:26.405 091 11704.34 197.90 56882.91 88888.00 2010-04-01 13:50:26.905 091 11704.39 197.93 56883.00 88888.00 2010-04-01 13:50:27.405 091 11704.48 197.88 56882.95 88888.00 2010-04-01 13:50:27.905 091 11704.55 197.88 56882.90 88888.00 2010-04-01 13:50:28.405 091 11704.52 197.93 56882.93 88888.00 2010-04-01 13:50:28.905 091 11704.39 197.90 56882.88 88888.00 2010-04-01 13:50:29.405 091 11704.33 197.85 56882.92 88888.00 2010-04-01 13:50:29.905 091 11704.35 197.88 56882.95 88888.00 2010-04-01 13:50:30.405 091 11704.49 197.79 56882.98 88888.00 2010-04-01 13:50:30.905 091 11704.44 197.79 56883.04 88888.00 2010-04-01 13:50:31.405 091 11704.45 197.79 56883.06 88888.00 2010-04-01 13:50:31.905 091 11704.51 197.72 56883.02 88888.00 2010-04-01 13:50:32.405 091 11704.48 197.67 56882.93 88888.00 2010-04-01 13:50:32.905 091 11704.68 197.75 56882.95 88888.00 2010-04-01 13:50:33.405 091 11704.70 197.81 56883.08 88888.00 2010-04-01 13:50:33.905 091 11704.71 197.80 56883.03 88888.00 2010-04-01 13:50:34.405 091 11704.90 197.79 56883.04 88888.00 2010-04-01 13:50:34.905 091 11704.95 197.87 56883.15 88888.00 2010-04-01 13:50:35.405 091 11705.00 197.76 56883.24 88888.00 2010-04-01 13:50:35.905 091 11705.04 197.69 56883.27 88888.00 2010-04-01 13:50:36.405 091 11705.04 197.67 56883.16 88888.00 2010-04-01 13:50:36.905 091 11705.27 197.74 56883.21 88888.00 2010-04-01 13:50:37.405 091 11705.18 197.79 56883.15 88888.00 2010-04-01 13:50:37.905 091 11705.28 197.74 56883.04 88888.00 2010-04-01 13:50:38.405 091 11705.33 197.77 56883.16 88888.00 2010-04-01 13:50:38.905 091 11705.35 197.84 56883.20 88888.00 2010-04-01 13:50:39.405 091 11705.35 197.73 56883.22 88888.00 2010-04-01 13:50:39.905 091 11705.45 197.78 56883.11 88888.00 2010-04-01 13:50:40.405 091 11705.47 197.72 56883.17 88888.00 2010-04-01 13:50:40.905 091 11705.56 197.67 56883.29 88888.00 2010-04-01 13:50:41.405 091 11705.63 197.64 56883.19 88888.00 2010-04-01 13:50:41.905 091 11705.61 197.59 56883.17 88888.00 2010-04-01 13:50:42.405 091 11705.70 197.69 56883.30 88888.00 2010-04-01 13:50:42.905 091 11705.78 197.65 56883.40 88888.00 2010-04-01 13:50:43.405 091 11705.86 197.64 56883.43 88888.00 2010-04-01 13:50:43.905 091 11706.03 197.59 56883.45 88888.00 2010-04-01 13:50:44.405 091 11706.05 197.62 56883.41 88888.00 2010-04-01 13:50:44.905 091 11705.82 197.55 56883.45 88888.00 2010-04-01 13:50:45.405 091 11705.85 197.59 56883.47 88888.00 2010-04-01 13:50:45.905 091 11705.90 197.66 56883.48 88888.00 2010-04-01 13:50:46.405 091 11706.00 197.63 56883.53 88888.00 2010-04-01 13:50:46.905 091 11706.02 197.56 56883.48 88888.00 2010-04-01 13:50:47.405 091 11706.08 197.55 56883.50 88888.00 2010-04-01 13:50:47.905 091 11706.15 197.56 56883.59 88888.00 2010-04-01 13:50:48.405 091 11706.16 197.57 56883.55 88888.00 2010-04-01 13:50:48.905 091 11706.20 197.56 56883.40 88888.00 2010-04-01 13:50:49.405 091 11706.21 197.58 56883.38 88888.00 2010-04-01 13:50:49.905 091 11706.32 197.55 56883.41 88888.00 2010-04-01 13:50:50.405 091 11706.27 197.45 56883.51 88888.00 2010-04-01 13:50:50.905 091 11706.24 197.37 56883.59 88888.00 2010-04-01 13:50:51.405 091 11706.26 197.36 56883.51 88888.00 2010-04-01 13:50:51.905 091 11706.32 197.44 56883.52 88888.00 2010-04-01 13:50:52.405 091 11706.38 197.42 56883.53 88888.00 2010-04-01 13:50:52.905 091 11706.42 197.38 56883.54 88888.00 2010-04-01 13:50:53.405 091 11706.39 197.29 56883.51 88888.00 2010-04-01 13:50:53.905 091 11706.34 197.35 56883.58 88888.00 2010-04-01 13:50:54.405 091 11706.49 197.28 56883.62 88888.00 2010-04-01 13:50:54.905 091 11706.59 197.26 56883.70 88888.00 2010-04-01 13:50:55.405 091 11706.39 197.22 56883.70 88888.00 2010-04-01 13:50:55.905 091 11706.39 197.20 56883.78 88888.00 2010-04-01 13:50:56.405 091 11706.45 197.22 56883.76 88888.00 2010-04-01 13:50:56.905 091 11706.45 197.26 56883.64 88888.00 2010-04-01 13:50:57.405 091 11706.47 197.25 56883.52 88888.00 2010-04-01 13:50:57.905 091 11706.45 197.13 56883.50 88888.00 2010-04-01 13:50:58.405 091 11706.53 197.17 56883.64 88888.00 2010-04-01 13:50:58.905 091 11706.56 197.18 56883.58 88888.00 2010-04-01 13:50:59.405 091 11706.56 197.08 56883.56 88888.00 2010-04-01 13:50:59.905 091 11706.61 196.99 56883.62 88888.00 2010-04-01 13:51:00.405 091 11706.74 196.97 56883.59 88888.00 2010-04-01 13:51:00.905 091 11706.58 196.99 56883.54 88888.00 2010-04-01 13:51:01.405 091 11706.48 196.99 56883.57 88888.00 2010-04-01 13:51:01.905 091 11706.51 196.88 56883.74 88888.00 2010-04-01 13:51:02.405 091 11706.56 196.87 56883.67 88888.00 2010-04-01 13:51:02.905 091 11706.58 196.86 56883.69 88888.00 2010-04-01 13:51:03.405 091 11706.62 196.86 56883.72 88888.00 2010-04-01 13:51:03.905 091 11706.43 196.84 56883.66 88888.00 2010-04-01 13:51:04.405 091 11706.45 196.76 56883.70 88888.00 2010-04-01 13:51:04.905 091 11706.50 196.72 56883.71 88888.00 2010-04-01 13:51:05.405 091 11706.34 196.67 56883.66 88888.00 2010-04-01 13:51:05.905 091 11706.16 196.57 56883.66 88888.00 2010-04-01 13:51:06.405 091 11706.15 196.51 56883.58 88888.00 2010-04-01 13:51:06.905 091 11706.09 196.48 56883.66 88888.00 2010-04-01 13:51:07.405 091 11706.08 196.47 56883.81 88888.00 2010-04-01 13:51:07.905 091 11705.96 196.46 56883.72 88888.00 2010-04-01 13:51:08.405 091 11705.84 196.41 56883.68 88888.00 2010-04-01 13:51:08.905 091 11705.78 196.43 56883.66 88888.00 2010-04-01 13:51:09.405 091 11705.71 196.42 56883.65 88888.00 2010-04-01 13:51:09.905 091 11705.72 196.33 56883.60 88888.00 2010-04-01 13:51:10.405 091 11705.64 196.34 56883.56 88888.00 2010-04-01 13:51:10.905 091 11705.55 196.37 56883.68 88888.00 2010-04-01 13:51:11.405 091 11705.49 196.33 56883.74 88888.00 2010-04-01 13:51:11.905 091 11705.40 196.30 56883.69 88888.00 2010-04-01 13:51:12.405 091 11705.23 196.41 56883.63 88888.00 2010-04-01 13:51:12.905 091 11705.04 196.41 56883.45 88888.00 2010-04-01 13:51:13.405 091 11704.99 196.34 56883.50 88888.00 2010-04-01 13:51:13.905 091 11704.92 196.33 56883.51 88888.00 2010-04-01 13:51:14.405 091 11704.82 196.31 56883.62 88888.00 2010-04-01 13:51:14.905 091 11704.72 196.28 56883.51 88888.00 2010-04-01 13:51:15.405 091 11704.71 196.30 56883.33 88888.00 2010-04-01 13:51:15.905 091 11704.55 196.36 56883.38 88888.00 2010-04-01 13:51:16.405 091 11704.49 196.33 56883.29 88888.00 2010-04-01 13:51:16.905 091 11704.41 196.35 56883.28 88888.00 2010-04-01 13:51:17.405 091 11704.33 196.37 56883.26 88888.00 2010-04-01 13:51:17.905 091 11704.16 196.31 56883.30 88888.00 2010-04-01 13:51:18.405 091 11704.12 196.32 56883.29 88888.00 2010-04-01 13:51:18.905 091 11703.98 196.37 56883.21 88888.00 2010-04-01 13:51:19.405 091 11703.96 196.33 56883.10 88888.00 2010-04-01 13:51:19.905 091 11703.84 196.33 56883.09 88888.00 2010-04-01 13:51:20.405 091 11703.61 196.32 56883.07 88888.00 2010-04-01 13:51:20.905 091 11703.50 196.35 56883.05 88888.00 2010-04-01 13:51:21.405 091 11703.49 196.36 56883.07 88888.00 2010-04-01 13:51:21.905 091 11703.42 196.33 56883.15 88888.00 2010-04-01 13:51:22.405 091 11703.34 196.40 56883.10 88888.00 2010-04-01 13:51:22.905 091 11703.29 196.38 56883.12 88888.00 2010-04-01 13:51:23.405 091 11703.18 196.36 56883.16 88888.00 2010-04-01 13:51:23.905 091 11703.07 196.44 56883.06 88888.00 2010-04-01 13:51:24.405 091 11703.11 196.43 56883.07 88888.00 2010-04-01 13:51:24.905 091 11703.02 196.47 56883.06 88888.00 2010-04-01 13:51:25.405 091 11702.93 196.53 56883.02 88888.00 2010-04-01 13:51:25.905 091 11702.91 196.58 56882.93 88888.00 2010-04-01 13:51:26.405 091 11702.91 196.48 56882.94 88888.00 2010-04-01 13:51:26.905 091 11702.79 196.53 56882.88 88888.00 2010-04-01 13:51:27.405 091 11702.78 196.53 56882.82 88888.00 2010-04-01 13:51:27.905 091 11702.69 196.51 56882.85 88888.00 2010-04-01 13:51:28.405 091 11702.56 196.55 56882.87 88888.00 2010-04-01 13:51:28.905 091 11702.55 196.55 56882.87 88888.00 2010-04-01 13:51:29.405 091 11702.46 196.54 56882.97 88888.00 2010-04-01 13:51:29.905 091 11702.41 196.46 56882.92 88888.00 2010-04-01 13:51:30.405 091 11702.46 196.42 56882.84 88888.00 2010-04-01 13:51:30.905 091 11702.33 196.46 56882.91 88888.00 2010-04-01 13:51:31.405 091 11702.30 196.48 56882.94 88888.00 2010-04-01 13:51:31.905 091 11702.32 196.48 56882.88 88888.00 2010-04-01 13:51:32.405 091 11702.35 196.44 56882.85 88888.00 2010-04-01 13:51:32.905 091 11702.30 196.40 56882.79 88888.00 2010-04-01 13:51:33.405 091 11702.34 196.42 56882.75 88888.00 2010-04-01 13:51:33.905 091 11702.28 196.43 56882.75 88888.00 2010-04-01 13:51:34.405 091 11702.25 196.45 56882.82 88888.00 2010-04-01 13:51:34.905 091 11702.27 196.46 56882.82 88888.00 2010-04-01 13:51:35.405 091 11702.36 196.51 56882.84 88888.00 2010-04-01 13:51:35.905 091 11702.45 196.54 56882.86 88888.00 2010-04-01 13:51:36.405 091 11702.52 196.59 56882.79 88888.00 2010-04-01 13:51:36.905 091 11702.49 196.56 56882.90 88888.00 2010-04-01 13:51:37.405 091 11702.47 196.54 56882.96 88888.00 2010-04-01 13:51:37.905 091 11702.58 196.53 56882.85 88888.00 2010-04-01 13:51:38.405 091 11702.56 196.54 56882.90 88888.00 2010-04-01 13:51:38.905 091 11702.64 196.55 56882.98 88888.00 2010-04-01 13:51:39.405 091 11702.65 196.54 56882.91 88888.00 2010-04-01 13:51:39.905 091 11702.75 196.56 56882.82 88888.00 2010-04-01 13:51:40.405 091 11702.79 196.63 56882.83 88888.00 2010-04-01 13:51:40.905 091 11702.72 196.68 56882.86 88888.00 2010-04-01 13:51:41.405 091 11702.68 196.75 56882.82 88888.00 2010-04-01 13:51:41.905 091 11702.77 196.67 56882.88 88888.00 2010-04-01 13:51:42.405 091 11702.87 196.67 56882.95 88888.00 2010-04-01 13:51:42.905 091 11702.83 196.75 56882.94 88888.00 2010-04-01 13:51:43.405 091 11702.81 196.74 56882.97 88888.00 2010-04-01 13:51:43.905 091 11702.81 196.75 56882.90 88888.00 2010-04-01 13:51:44.405 091 11702.76 196.71 56882.87 88888.00 2010-04-01 13:51:44.905 091 11702.81 196.65 56882.94 88888.00 2010-04-01 13:51:45.405 091 11702.80 196.64 56883.00 88888.00 2010-04-01 13:51:45.905 091 11702.78 196.65 56882.98 88888.00 2010-04-01 13:51:46.405 091 11702.95 196.59 56882.98 88888.00 2010-04-01 13:51:46.905 091 11702.99 196.63 56883.04 88888.00 2010-04-01 13:51:47.405 091 11702.98 196.66 56882.92 88888.00 2010-04-01 13:51:47.905 091 11703.09 196.58 56882.94 88888.00 2010-04-01 13:51:48.405 091 11703.15 196.71 56882.90 88888.00 2010-04-01 13:51:48.905 091 11703.17 196.73 56883.00 88888.00 2010-04-01 13:51:49.405 091 11703.24 196.76 56882.97 88888.00 2010-04-01 13:51:49.905 091 11703.24 196.73 56883.08 88888.00 2010-04-01 13:51:50.405 091 11703.32 196.84 56883.15 88888.00 2010-04-01 13:51:50.905 091 11703.22 196.86 56883.16 88888.00 2010-04-01 13:51:51.405 091 11703.24 196.85 56883.11 88888.00 2010-04-01 13:51:51.905 091 11703.35 196.82 56882.99 88888.00 2010-04-01 13:51:52.405 091 11703.32 196.82 56883.02 88888.00 2010-04-01 13:51:52.905 091 11703.29 196.84 56883.03 88888.00 2010-04-01 13:51:53.405 091 11703.29 196.96 56883.09 88888.00 2010-04-01 13:51:53.905 091 11703.27 196.92 56883.19 88888.00 2010-04-01 13:51:54.405 091 11703.31 196.93 56883.22 88888.00 2010-04-01 13:51:54.905 091 11703.31 196.98 56883.18 88888.00 2010-04-01 13:51:55.405 091 11703.33 197.03 56883.15 88888.00 2010-04-01 13:51:55.905 091 11703.22 197.07 56883.16 88888.00 2010-04-01 13:51:56.405 091 11703.13 197.04 56883.15 88888.00 2010-04-01 13:51:56.905 091 11703.13 197.03 56883.19 88888.00 2010-04-01 13:51:57.405 091 11703.07 197.09 56883.15 88888.00 2010-04-01 13:51:57.905 091 11702.93 197.12 56883.17 88888.00 2010-04-01 13:51:58.405 091 11703.13 197.13 56883.18 88888.00 2010-04-01 13:51:58.905 091 11703.00 197.13 56883.15 88888.00 2010-04-01 13:51:59.405 091 11703.05 197.15 56883.11 88888.00 2010-04-01 13:51:59.905 091 11702.99 197.17 56883.21 88888.00 2010-04-01 13:52:00.405 091 11702.90 197.20 56883.31 88888.00 2010-04-01 13:52:00.905 091 11702.99 197.24 56883.36 88888.00 2010-04-01 13:52:01.405 091 11703.11 197.36 56883.39 88888.00 2010-04-01 13:52:01.905 091 11702.98 197.36 56883.27 88888.00 2010-04-01 13:52:02.405 091 11703.01 197.30 56883.28 88888.00 2010-04-01 13:52:02.905 091 11702.91 197.30 56883.14 88888.00 2010-04-01 13:52:03.405 091 11702.93 197.39 56883.19 88888.00 2010-04-01 13:52:03.905 091 11702.86 197.46 56883.23 88888.00 2010-04-01 13:52:04.405 091 11702.76 197.55 56883.23 88888.00 2010-04-01 13:52:04.905 091 11702.81 197.55 56883.35 88888.00 2010-04-01 13:52:05.405 091 11702.73 197.64 56883.36 88888.00 2010-04-01 13:52:05.905 091 11702.61 197.65 56883.39 88888.00 2010-04-01 13:52:06.405 091 11702.61 197.73 56883.50 88888.00 2010-04-01 13:52:06.905 091 11702.70 197.70 56883.45 88888.00 2010-04-01 13:52:07.405 091 11702.59 197.69 56883.55 88888.00 2010-04-01 13:52:07.905 091 11702.47 197.76 56883.66 88888.00 2010-04-01 13:52:08.405 091 11702.39 197.72 56883.54 88888.00 2010-04-01 13:52:08.905 091 11702.47 197.72 56883.42 88888.00 2010-04-01 13:52:09.405 091 11702.44 197.74 56883.29 88888.00 2010-04-01 13:52:09.905 091 11702.43 197.77 56883.29 88888.00 2010-04-01 13:52:10.405 091 11702.45 197.87 56883.28 88888.00 2010-04-01 13:52:10.905 091 11702.43 197.84 56883.34 88888.00 2010-04-01 13:52:11.405 091 11702.54 197.77 56883.42 88888.00 2010-04-01 13:52:11.905 091 11702.42 197.83 56883.41 88888.00 2010-04-01 13:52:12.405 091 11702.37 197.77 56883.45 88888.00 2010-04-01 13:52:12.905 091 11702.38 197.80 56883.45 88888.00 2010-04-01 13:52:13.405 091 11702.45 197.79 56883.59 88888.00 2010-04-01 13:52:13.905 091 11702.46 197.83 56883.50 88888.00 2010-04-01 13:52:14.405 091 11702.38 197.87 56883.56 88888.00 2010-04-01 13:52:14.905 091 11702.26 197.89 56883.60 88888.00 2010-04-01 13:52:15.405 091 11702.24 197.93 56883.58 88888.00 2010-04-01 13:52:15.905 091 11702.22 197.96 56883.50 88888.00 2010-04-01 13:52:16.405 091 11702.19 197.95 56883.50 88888.00 2010-04-01 13:52:16.905 091 11702.19 197.98 56883.68 88888.00 2010-04-01 13:52:17.405 091 11702.19 198.05 56883.59 88888.00 2010-04-01 13:52:17.905 091 11702.22 198.04 56883.65 88888.00 2010-04-01 13:52:18.405 091 11702.16 198.00 56883.69 88888.00 2010-04-01 13:52:18.905 091 11702.14 198.01 56883.80 88888.00 2010-04-01 13:52:19.405 091 11702.14 198.04 56883.75 88888.00 2010-04-01 13:52:19.905 091 11702.08 197.98 56883.68 88888.00 2010-04-01 13:52:20.405 091 11701.96 198.01 56883.65 88888.00 2010-04-01 13:52:20.905 091 11701.97 197.97 56883.53 88888.00 2010-04-01 13:52:21.405 091 11702.05 197.89 56883.59 88888.00 2010-04-01 13:52:21.905 091 11702.03 197.87 56883.56 88888.00 2010-04-01 13:52:22.405 091 11702.00 197.91 56883.62 88888.00 2010-04-01 13:52:22.905 091 11701.93 197.97 56883.69 88888.00 2010-04-01 13:52:23.405 091 11701.89 197.88 56883.62 88888.00 2010-04-01 13:52:23.905 091 11701.97 197.84 56883.57 88888.00 2010-04-01 13:52:24.405 091 11701.99 197.86 56883.44 88888.00 2010-04-01 13:52:24.905 091 11701.99 197.97 56883.59 88888.00 2010-04-01 13:52:25.405 091 11701.97 197.99 56883.55 88888.00 2010-04-01 13:52:25.905 091 11701.85 197.95 56883.57 88888.00 2010-04-01 13:52:26.405 091 11701.98 197.93 56883.64 88888.00 2010-04-01 13:52:26.905 091 11701.99 197.94 56883.69 88888.00 2010-04-01 13:52:27.405 091 11701.96 197.99 56883.59 88888.00 2010-04-01 13:52:27.905 091 11702.00 197.95 56883.44 88888.00 2010-04-01 13:52:28.405 091 11702.02 198.03 56883.47 88888.00 2010-04-01 13:52:28.905 091 11701.90 198.00 56883.52 88888.00 2010-04-01 13:52:29.405 091 11701.94 198.09 56883.42 88888.00 2010-04-01 13:52:29.905 091 11701.97 198.06 56883.47 88888.00 2010-04-01 13:52:30.405 091 11702.00 198.13 56883.43 88888.00 2010-04-01 13:52:30.905 091 11702.10 198.23 56883.51 88888.00 2010-04-01 13:52:31.405 091 11702.10 198.26 56883.62 88888.00 2010-04-01 13:52:31.905 091 11702.01 198.28 56883.55 88888.00 2010-04-01 13:52:32.405 091 11702.03 198.38 56883.58 88888.00 2010-04-01 13:52:32.905 091 11702.03 198.45 56883.72 88888.00 2010-04-01 13:52:33.405 091 11702.04 198.46 56883.64 88888.00 2010-04-01 13:52:33.905 091 11701.90 198.41 56883.64 88888.00 2010-04-01 13:52:34.405 091 11701.88 198.41 56883.62 88888.00 2010-04-01 13:52:34.905 091 11701.93 198.36 56883.68 88888.00 2010-04-01 13:52:35.405 091 11701.91 198.44 56883.72 88888.00 2010-04-01 13:52:35.905 091 11701.93 198.57 56883.70 88888.00 2010-04-01 13:52:36.405 091 11701.90 198.60 56883.56 88888.00 2010-04-01 13:52:36.905 091 11701.85 198.61 56883.55 88888.00 2010-04-01 13:52:37.405 091 11701.82 198.70 56883.59 88888.00 2010-04-01 13:52:37.905 091 11701.83 198.71 56883.63 88888.00 2010-04-01 13:52:38.405 091 11701.89 198.74 56883.64 88888.00 2010-04-01 13:52:38.905 091 11701.89 198.72 56883.53 88888.00 2010-04-01 13:52:39.405 091 11701.78 198.84 56883.53 88888.00 2010-04-01 13:52:39.905 091 11701.74 198.92 56883.55 88888.00 2010-04-01 13:52:40.405 091 11701.61 198.95 56883.68 88888.00 2010-04-01 13:52:40.905 091 11701.55 198.94 56883.60 88888.00 2010-04-01 13:52:41.405 091 11701.47 198.89 56883.60 88888.00 2010-04-01 13:52:41.905 091 11701.40 198.80 56883.59 88888.00 2010-04-01 13:52:42.405 091 11701.55 198.88 56883.45 88888.00 2010-04-01 13:52:42.905 091 11701.52 198.88 56883.47 88888.00 2010-04-01 13:52:43.405 091 11701.45 198.82 56883.64 88888.00 2010-04-01 13:52:43.905 091 11701.43 198.88 56883.70 88888.00 2010-04-01 13:52:44.405 091 11701.25 198.84 56883.77 88888.00 2010-04-01 13:52:44.905 091 11701.26 198.72 56883.68 88888.00 2010-04-01 13:52:45.405 091 11701.26 198.68 56883.66 88888.00 2010-04-01 13:52:45.905 091 11701.33 198.78 56883.66 88888.00 2010-04-01 13:52:46.405 091 11701.26 198.81 56883.82 88888.00 2010-04-01 13:52:46.905 091 11701.42 198.78 56883.91 88888.00 2010-04-01 13:52:47.405 091 11701.38 198.82 56883.83 88888.00 2010-04-01 13:52:47.905 091 11701.38 198.82 56883.70 88888.00 2010-04-01 13:52:48.405 091 11701.37 198.76 56883.76 88888.00 2010-04-01 13:52:48.905 091 11701.29 198.69 56883.79 88888.00 2010-04-01 13:52:49.405 091 11701.32 198.74 56883.75 88888.00 2010-04-01 13:52:49.905 091 11701.31 198.76 56883.82 88888.00 2010-04-01 13:52:50.405 091 11701.26 198.79 56883.82 88888.00 2010-04-01 13:52:50.905 091 11701.26 198.79 56883.81 88888.00 2010-04-01 13:52:51.405 091 11701.27 198.75 56883.94 88888.00 2010-04-01 13:52:51.905 091 11701.22 198.75 56883.84 88888.00 2010-04-01 13:52:52.405 091 11701.27 198.71 56883.81 88888.00 2010-04-01 13:52:52.905 091 11701.18 198.72 56883.79 88888.00 2010-04-01 13:52:53.405 091 11701.12 198.67 56883.77 88888.00 2010-04-01 13:52:53.905 091 11701.15 198.58 56883.79 88888.00 2010-04-01 13:52:54.405 091 11701.34 198.58 56883.84 88888.00 2010-04-01 13:52:54.905 091 11701.32 198.56 56883.89 88888.00 2010-04-01 13:52:55.405 091 11701.29 198.49 56883.84 88888.00 2010-04-01 13:52:55.905 091 11701.29 198.40 56883.79 88888.00 2010-04-01 13:52:56.405 091 11701.22 198.39 56883.71 88888.00 2010-04-01 13:52:56.905 091 11701.22 198.46 56883.72 88888.00 2010-04-01 13:52:57.405 091 11701.11 198.46 56883.70 88888.00 2010-04-01 13:52:57.905 091 11701.11 198.36 56883.63 88888.00 2010-04-01 13:52:58.405 091 11701.13 198.37 56883.70 88888.00 2010-04-01 13:52:58.905 091 11701.19 198.43 56883.71 88888.00 2010-04-01 13:52:59.405 091 11701.07 198.47 56883.72 88888.00 2010-04-01 13:52:59.905 091 11701.01 198.48 56883.63 88888.00 2010-04-01 13:53:00.405 091 11701.04 198.48 56883.65 88888.00 2010-04-01 13:53:00.905 091 11701.14 198.50 56883.54 88888.00 2010-04-01 13:53:01.405 091 11701.10 198.45 56883.51 88888.00 2010-04-01 13:53:01.905 091 11700.97 198.46 56883.57 88888.00 2010-04-01 13:53:02.405 091 11700.85 198.52 56883.62 88888.00 2010-04-01 13:53:02.905 091 11700.82 198.48 56883.59 88888.00 2010-04-01 13:53:03.405 091 11700.85 198.45 56883.69 88888.00 2010-04-01 13:53:03.905 091 11700.85 198.45 56883.75 88888.00 2010-04-01 13:53:04.405 091 11700.74 198.56 56883.66 88888.00 2010-04-01 13:53:04.905 091 11700.63 198.62 56883.59 88888.00 2010-04-01 13:53:05.405 091 11700.59 198.64 56883.71 88888.00 2010-04-01 13:53:05.905 091 11700.57 198.74 56883.64 88888.00 2010-04-01 13:53:06.405 091 11700.44 198.72 56883.68 88888.00 2010-04-01 13:53:06.905 091 11700.33 198.72 56883.74 88888.00 2010-04-01 13:53:07.405 091 11700.22 198.81 56883.77 88888.00 2010-04-01 13:53:07.905 091 11700.26 198.88 56883.81 88888.00 2010-04-01 13:53:08.405 091 11700.23 198.92 56883.79 88888.00 2010-04-01 13:53:08.905 091 11700.12 198.84 56883.76 88888.00 2010-04-01 13:53:09.402 091 11700.14 198.75 56883.78 88888.00 2010-04-01 13:53:09.902 091 11700.02 198.72 56883.77 88888.00 2010-04-01 13:53:10.402 091 11700.10 198.78 56883.79 88888.00 2010-04-01 13:53:10.902 091 11700.15 198.82 56883.72 88888.00 2010-04-01 13:53:11.402 091 11700.08 198.74 56883.70 88888.00 2010-04-01 13:53:11.902 091 11700.02 198.79 56883.83 88888.00 2010-04-01 13:53:12.402 091 11699.92 198.88 56883.88 88888.00 2010-04-01 13:53:12.902 091 11699.84 198.86 56883.88 88888.00 2010-04-01 13:53:13.402 091 11699.81 198.87 56883.81 88888.00 2010-04-01 13:53:13.902 091 11699.88 198.91 56883.83 88888.00 2010-04-01 13:53:14.402 091 11699.86 198.95 56883.74 88888.00 2010-04-01 13:53:14.902 091 11699.86 198.99 56883.79 88888.00 2010-04-01 13:53:15.402 091 11699.88 199.05 56883.84 88888.00 2010-04-01 13:53:15.902 091 11699.79 199.06 56883.90 88888.00 2010-04-01 13:53:16.402 091 11699.81 199.07 56883.91 88888.00 2010-04-01 13:53:16.902 091 11699.99 199.19 56884.01 88888.00 2010-04-01 13:53:17.402 091 11699.96 199.17 56883.86 88888.00 2010-04-01 13:53:17.902 091 11699.96 199.19 56883.84 88888.00 2010-04-01 13:53:18.402 091 11699.94 199.28 56883.94 88888.00 2010-04-01 13:53:18.902 091 11699.91 199.35 56883.90 88888.00 2010-04-01 13:53:19.402 091 11699.88 199.45 56883.93 88888.00 2010-04-01 13:53:19.902 091 11699.90 199.41 56884.09 88888.00 2010-04-01 13:53:20.402 091 11699.83 199.40 56884.09 88888.00 2010-04-01 13:53:20.902 091 11699.96 199.45 56884.12 88888.00 2010-04-01 13:53:21.402 091 11699.91 199.53 56884.06 88888.00 2010-04-01 13:53:21.902 091 11699.84 199.57 56884.00 88888.00 2010-04-01 13:53:22.402 091 11699.89 199.59 56884.00 88888.00 2010-04-01 13:53:22.902 091 11699.85 199.67 56884.07 88888.00 2010-04-01 13:53:23.402 091 11699.84 199.62 56884.11 88888.00 2010-04-01 13:53:23.902 091 11699.78 199.62 56884.19 88888.00 2010-04-01 13:53:24.402 091 11699.69 199.70 56884.14 88888.00 2010-04-01 13:53:24.902 091 11699.72 199.72 56884.07 88888.00 2010-04-01 13:53:25.402 091 11699.70 199.77 56884.21 88888.00 2010-04-01 13:53:25.902 091 11699.65 199.78 56884.25 88888.00 2010-04-01 13:53:26.402 091 11699.56 199.81 56884.31 88888.00 2010-04-01 13:53:26.902 091 11699.59 199.73 56884.28 88888.00 2010-04-01 13:53:27.402 091 11699.61 199.71 56884.28 88888.00 2010-04-01 13:53:27.902 091 11699.58 199.71 56884.35 88888.00 2010-04-01 13:53:28.402 091 11699.55 199.68 56884.33 88888.00 2010-04-01 13:53:28.902 091 11699.55 199.62 56884.30 88888.00 2010-04-01 13:53:29.402 091 11699.52 199.62 56884.18 88888.00 2010-04-01 13:53:29.902 091 11699.42 199.69 56884.26 88888.00 2010-04-01 13:53:30.402 091 11699.52 199.53 56884.43 88888.00 2010-04-01 13:53:30.902 091 11699.42 199.52 56884.36 88888.00 2010-04-01 13:53:31.402 091 11699.33 199.50 56884.33 88888.00 2010-04-01 13:53:31.902 091 11699.39 199.48 56884.37 88888.00 2010-04-01 13:53:32.402 091 11699.43 199.39 56884.43 88888.00 2010-04-01 13:53:32.902 091 11699.39 199.29 56884.34 88888.00 2010-04-01 13:53:33.402 091 11699.38 199.21 56884.29 88888.00 2010-04-01 13:53:33.902 091 11699.42 199.20 56884.39 88888.00 2010-04-01 13:53:34.402 091 11699.38 199.21 56884.43 88888.00 2010-04-01 13:53:34.902 091 11699.34 199.23 56884.42 88888.00 2010-04-01 13:53:35.402 091 11699.28 199.23 56884.33 88888.00 2010-04-01 13:53:35.902 091 11699.39 199.23 56884.16 88888.00 2010-04-01 13:53:36.402 091 11699.31 199.20 56884.21 88888.00 2010-04-01 13:53:36.902 091 11699.31 199.11 56884.31 88888.00 2010-04-01 13:53:37.402 091 11699.43 198.97 56884.35 88888.00 2010-04-01 13:53:37.902 091 11699.43 199.02 56884.36 88888.00 2010-04-01 13:53:38.402 091 11699.57 199.11 56884.33 88888.00 2010-04-01 13:53:38.902 091 11699.59 199.11 56884.35 88888.00 2010-04-01 13:53:39.402 091 11699.59 199.08 56884.43 88888.00 2010-04-01 13:53:39.902 091 11699.65 199.10 56884.46 88888.00 2010-04-01 13:53:40.402 091 11699.76 199.15 56884.45 88888.00 2010-04-01 13:53:40.902 091 11699.78 199.13 56884.43 88888.00 2010-04-01 13:53:41.402 091 11699.86 199.11 56884.47 88888.00 2010-04-01 13:53:41.902 091 11699.81 199.16 56884.48 88888.00 2010-04-01 13:53:42.402 091 11699.83 199.23 56884.47 88888.00 2010-04-01 13:53:42.902 091 11699.91 199.25 56884.43 88888.00 2010-04-01 13:53:43.402 091 11699.94 199.31 56884.47 88888.00 2010-04-01 13:53:43.902 091 11699.95 199.32 56884.52 88888.00 2010-04-01 13:53:44.402 091 11699.87 199.39 56884.60 88888.00 2010-04-01 13:53:44.902 091 11699.96 199.48 56884.70 88888.00 2010-04-01 13:53:45.402 091 11700.12 199.50 56884.73 88888.00 2010-04-01 13:53:45.902 091 11700.01 199.58 56884.66 88888.00 2010-04-01 13:53:46.402 091 11699.99 199.57 56884.69 88888.00 2010-04-01 13:53:46.902 091 11700.10 199.62 56884.52 88888.00 2010-04-01 13:53:47.402 091 11699.99 199.72 56884.42 88888.00 2010-04-01 13:53:47.902 091 11699.91 199.79 56884.57 88888.00 2010-04-01 13:53:48.402 091 11699.98 199.78 56884.55 88888.00 2010-04-01 13:53:48.902 091 11700.12 199.86 56884.71 88888.00 2010-04-01 13:53:49.402 091 11700.09 199.97 56884.75 88888.00 2010-04-01 13:53:49.902 091 11699.99 200.01 56884.75 88888.00 2010-04-01 13:53:50.402 091 11699.95 200.21 56884.73 88888.00 2010-04-01 13:53:50.902 091 11700.03 200.19 56884.79 88888.00 2010-04-01 13:53:51.402 091 11700.02 200.27 56884.83 88888.00 2010-04-01 13:53:51.902 091 11699.99 200.35 56884.76 88888.00 2010-04-01 13:53:52.402 091 11699.83 200.48 56884.70 88888.00 2010-04-01 13:53:52.902 091 11699.79 200.55 56884.85 88888.00 2010-04-01 13:53:53.402 091 11699.80 200.58 56884.87 88888.00 2010-04-01 13:53:53.902 091 11699.76 200.54 56884.82 88888.00 2010-04-01 13:53:54.402 091 11699.65 200.60 56884.82 88888.00 2010-04-01 13:53:54.902 091 11699.56 200.65 56884.82 88888.00 2010-04-01 13:53:55.402 091 11699.43 200.67 56884.79 88888.00 2010-04-01 13:53:55.902 091 11699.35 200.61 56884.95 88888.00 2010-04-01 13:53:56.402 091 11699.29 200.69 56884.93 88888.00 2010-04-01 13:53:56.902 091 11699.22 200.70 56884.90 88888.00 2010-04-01 13:53:57.402 091 11699.16 200.69 56884.88 88888.00 2010-04-01 13:53:57.902 091 11699.29 200.67 56884.88 88888.00 2010-04-01 13:53:58.402 091 11699.31 200.61 56884.88 88888.00 2010-04-01 13:53:58.902 091 11699.22 200.61 56884.84 88888.00 2010-04-01 13:53:59.402 091 11699.19 200.64 56884.83 88888.00 2010-04-01 13:53:59.902 091 11699.04 200.62 56884.75 88888.00 2010-04-01 13:54:00.402 091 11699.17 200.60 56884.78 88888.00 2010-04-01 13:54:00.902 091 11699.30 200.65 56884.76 88888.00 2010-04-01 13:54:01.402 091 11699.34 200.65 56884.76 88888.00 2010-04-01 13:54:01.902 091 11699.16 200.60 56884.85 88888.00 2010-04-01 13:54:02.402 091 11699.20 200.53 56884.91 88888.00 2010-04-01 13:54:02.902 091 11699.17 200.52 56884.91 88888.00 2010-04-01 13:54:03.402 091 11699.17 200.52 56884.86 88888.00 2010-04-01 13:54:03.902 091 11699.22 200.52 56885.03 88888.00 2010-04-01 13:54:04.402 091 11699.12 200.52 56885.01 88888.00 2010-04-01 13:54:04.902 091 11699.07 200.52 56884.89 88888.00 2010-04-01 13:54:05.402 091 11699.17 200.51 56884.90 88888.00 2010-04-01 13:54:05.902 091 11699.16 200.59 56884.88 88888.00 2010-04-01 13:54:06.402 091 11699.06 200.60 56884.95 88888.00 2010-04-01 13:54:06.902 091 11699.00 200.51 56884.97 88888.00 2010-04-01 13:54:07.402 091 11699.11 200.49 56884.95 88888.00 2010-04-01 13:54:07.902 091 11699.21 200.43 56884.91 88888.00 2010-04-01 13:54:08.402 091 11699.14 200.45 56885.01 88888.00 2010-04-01 13:54:08.902 091 11699.22 200.49 56885.07 88888.00 2010-04-01 13:54:09.402 091 11699.27 200.51 56885.02 88888.00 2010-04-01 13:54:09.902 091 11699.21 200.50 56885.06 88888.00 2010-04-01 13:54:10.402 091 11699.25 200.41 56885.09 88888.00 2010-04-01 13:54:10.902 091 11699.28 200.39 56885.03 88888.00 2010-04-01 13:54:11.402 091 11699.20 200.35 56885.02 88888.00 2010-04-01 13:54:11.902 091 11699.20 200.32 56885.03 88888.00 2010-04-01 13:54:12.402 091 11699.35 200.29 56885.00 88888.00 2010-04-01 13:54:12.902 091 11699.34 200.26 56885.14 88888.00 2010-04-01 13:54:13.402 091 11699.22 200.19 56885.12 88888.00 2010-04-01 13:54:13.902 091 11699.27 200.16 56885.08 88888.00 2010-04-01 13:54:14.402 091 11699.27 200.16 56885.12 88888.00 2010-04-01 13:54:14.902 091 11699.30 200.16 56885.20 88888.00 2010-04-01 13:54:15.402 091 11699.38 200.26 56885.17 88888.00 2010-04-01 13:54:15.902 091 11699.46 200.21 56885.21 88888.00 2010-04-01 13:54:16.402 091 11699.46 200.23 56885.26 88888.00 2010-04-01 13:54:16.902 091 11699.53 200.17 56885.31 88888.00 2010-04-01 13:54:17.402 091 11699.53 200.13 56885.25 88888.00 2010-04-01 13:54:17.902 091 11699.49 200.09 56885.09 88888.00 2010-04-01 13:54:18.402 091 11699.57 199.99 56885.12 88888.00 2010-04-01 13:54:18.902 091 11699.64 200.08 56885.21 88888.00 2010-04-01 13:54:19.402 091 11699.75 200.14 56885.23 88888.00 2010-04-01 13:54:19.902 091 11699.77 200.06 56885.21 88888.00 2010-04-01 13:54:20.402 091 11699.75 200.00 56885.26 88888.00 2010-04-01 13:54:20.902 091 11699.80 199.98 56885.30 88888.00 2010-04-01 13:54:21.402 091 11699.91 200.00 56885.29 88888.00 2010-04-01 13:54:21.902 091 11699.92 199.91 56885.29 88888.00 2010-04-01 13:54:22.402 091 11699.97 199.79 56885.29 88888.00 2010-04-01 13:54:22.902 091 11700.06 199.81 56885.14 88888.00 2010-04-01 13:54:23.402 091 11700.08 199.86 56885.16 88888.00 2010-04-01 13:54:23.902 091 11700.19 199.90 56885.24 88888.00 2010-04-01 13:54:24.402 091 11700.13 199.86 56885.37 88888.00 2010-04-01 13:54:24.902 091 11700.22 199.88 56885.34 88888.00 2010-04-01 13:54:25.402 091 11700.25 199.89 56885.38 88888.00 2010-04-01 13:54:25.902 091 11700.34 199.97 56885.31 88888.00 2010-04-01 13:54:26.402 091 11700.31 199.89 56885.28 88888.00 2010-04-01 13:54:26.902 091 11700.37 199.84 56885.32 88888.00 2010-04-01 13:54:27.402 091 11700.37 199.77 56885.41 88888.00 2010-04-01 13:54:27.902 091 11700.36 199.77 56885.40 88888.00 2010-04-01 13:54:28.402 091 11700.33 199.74 56885.42 88888.00 2010-04-01 13:54:28.902 091 11700.32 199.78 56885.44 88888.00 2010-04-01 13:54:29.402 091 11700.33 199.79 56885.44 88888.00 2010-04-01 13:54:29.902 091 11700.30 199.74 56885.45 88888.00 2010-04-01 13:54:30.402 091 11700.29 199.73 56885.45 88888.00 2010-04-01 13:54:30.902 091 11700.32 199.70 56885.37 88888.00 2010-04-01 13:54:31.402 091 11700.41 199.59 56885.37 88888.00 2010-04-01 13:54:31.902 091 11700.41 199.60 56885.30 88888.00 2010-04-01 13:54:32.402 091 11700.46 199.61 56885.29 88888.00 2010-04-01 13:54:32.902 091 11700.54 199.53 56885.29 88888.00 2010-04-01 13:54:33.402 091 11700.44 199.52 56885.41 88888.00 2010-04-01 13:54:33.902 091 11700.35 199.47 56885.41 88888.00 2010-04-01 13:54:34.402 091 11700.35 199.39 56885.34 88888.00 2010-04-01 13:54:34.902 091 11700.32 199.41 56885.33 88888.00 2010-04-01 13:54:35.402 091 11700.52 199.42 56885.40 88888.00 2010-04-01 13:54:35.902 091 11700.43 199.36 56885.42 88888.00 2010-04-01 13:54:36.402 091 11700.56 199.32 56885.43 88888.00 2010-04-01 13:54:36.902 091 11700.56 199.38 56885.44 88888.00 2010-04-01 13:54:37.402 091 11700.45 199.38 56885.55 88888.00 2010-04-01 13:54:37.902 091 11700.44 199.28 56885.55 88888.00 2010-04-01 13:54:38.402 091 11700.46 199.29 56885.52 88888.00 2010-04-01 13:54:38.902 091 11700.48 199.27 56885.57 88888.00 2010-04-01 13:54:39.402 091 11700.56 199.30 56885.56 88888.00 2010-04-01 13:54:39.902 091 11700.52 199.27 56885.62 88888.00 2010-04-01 13:54:40.402 091 11700.44 199.17 56885.60 88888.00 2010-04-01 13:54:40.902 091 11700.43 199.20 56885.53 88888.00 2010-04-01 13:54:41.402 091 11700.55 199.30 56885.61 88888.00 2010-04-01 13:54:41.902 091 11700.53 199.29 56885.72 88888.00 2010-04-01 13:54:42.402 091 11700.40 199.31 56885.62 88888.00 2010-04-01 13:54:42.902 091 11700.36 199.35 56885.46 88888.00 2010-04-01 13:54:43.402 091 11700.41 199.36 56885.43 88888.00 2010-04-01 13:54:43.902 091 11700.44 199.35 56885.42 88888.00 2010-04-01 13:54:44.402 091 11700.33 199.42 56885.42 88888.00 2010-04-01 13:54:44.902 091 11700.28 199.36 56885.42 88888.00 2010-04-01 13:54:45.402 091 11700.19 199.38 56885.44 88888.00 2010-04-01 13:54:45.902 091 11700.17 199.38 56885.61 88888.00 2010-04-01 13:54:46.402 091 11700.13 199.48 56885.65 88888.00 2010-04-01 13:54:46.902 091 11700.09 199.49 56885.69 88888.00 2010-04-01 13:54:47.402 091 11700.05 199.49 56885.76 88888.00 2010-04-01 13:54:47.902 091 11699.96 199.52 56885.74 88888.00 2010-04-01 13:54:48.402 091 11699.99 199.50 56885.65 88888.00 2010-04-01 13:54:48.902 091 11700.02 199.55 56885.67 88888.00 2010-04-01 13:54:49.402 091 11699.89 199.61 56885.82 88888.00 2010-04-01 13:54:49.902 091 11699.75 199.62 56885.85 88888.00 2010-04-01 13:54:50.402 091 11699.62 199.58 56885.83 88888.00 2010-04-01 13:54:50.902 091 11699.56 199.57 56885.81 88888.00 2010-04-01 13:54:51.402 091 11699.54 199.66 56885.84 88888.00 2010-04-01 13:54:51.902 091 11699.46 199.77 56885.89 88888.00 2010-04-01 13:54:52.402 091 11699.42 199.77 56885.90 88888.00 2010-04-01 13:54:52.902 091 11699.47 199.76 56885.89 88888.00 2010-04-01 13:54:53.402 091 11699.34 199.72 56886.00 88888.00 2010-04-01 13:54:53.902 091 11699.38 199.76 56885.98 88888.00 2010-04-01 13:54:54.402 091 11699.33 199.71 56885.92 88888.00 2010-04-01 13:54:54.902 091 11699.30 199.67 56885.90 88888.00 2010-04-01 13:54:55.402 091 11699.31 199.73 56885.89 88888.00 2010-04-01 13:54:55.902 091 11699.19 199.79 56885.82 88888.00 2010-04-01 13:54:56.402 091 11699.19 199.78 56885.86 88888.00 2010-04-01 13:54:56.902 091 11699.12 199.86 56885.85 88888.00 2010-04-01 13:54:57.402 091 11699.09 199.87 56885.86 88888.00 2010-04-01 13:54:57.902 091 11698.99 199.83 56885.89 88888.00 2010-04-01 13:54:58.402 091 11698.96 199.79 56885.80 88888.00 2010-04-01 13:54:58.902 091 11698.95 199.83 56885.69 88888.00 2010-04-01 13:54:59.402 091 11699.02 199.89 56885.71 88888.00 2010-04-01 13:54:59.902 091 11698.79 199.91 56885.71 88888.00 2010-04-01 13:55:00.402 091 11698.79 199.96 56885.77 88888.00 2010-04-01 13:55:00.902 091 11698.79 199.99 56885.74 88888.00 2010-04-01 13:55:01.402 091 11698.82 200.06 56885.74 88888.00 2010-04-01 13:55:01.902 091 11698.94 200.09 56885.78 88888.00 2010-04-01 13:55:02.402 091 11698.89 200.11 56885.82 88888.00 2010-04-01 13:55:02.902 091 11698.71 200.11 56885.76 88888.00 2010-04-01 13:55:03.402 091 11698.69 200.24 56885.74 88888.00 2010-04-01 13:55:03.902 091 11698.77 200.30 56885.79 88888.00 2010-04-01 13:55:04.402 091 11698.88 200.29 56885.72 88888.00 2010-04-01 13:55:04.902 091 11698.78 200.27 56885.68 88888.00 2010-04-01 13:55:05.402 091 11698.75 200.28 56885.72 88888.00 2010-04-01 13:55:05.902 091 11698.75 200.24 56885.72 88888.00 2010-04-01 13:55:06.402 091 11698.71 200.24 56885.80 88888.00 2010-04-01 13:55:06.902 091 11698.71 200.29 56885.73 88888.00 2010-04-01 13:55:07.402 091 11698.72 200.34 56885.69 88888.00 2010-04-01 13:55:07.902 091 11698.62 200.37 56885.70 88888.00 2010-04-01 13:55:08.402 091 11698.62 200.39 56885.78 88888.00 2010-04-01 13:55:08.902 091 11698.71 200.40 56885.66 88888.00 2010-04-01 13:55:09.402 091 11698.65 200.33 56885.48 88888.00 2010-04-01 13:55:09.902 091 11698.52 200.33 56885.48 88888.00 2010-04-01 13:55:10.402 091 11698.38 200.43 56885.70 88888.00 2010-04-01 13:55:10.902 091 11698.45 200.47 56885.74 88888.00 2010-04-01 13:55:11.402 091 11698.54 200.42 56885.72 88888.00 2010-04-01 13:55:11.902 091 11698.49 200.42 56885.82 88888.00 2010-04-01 13:55:12.402 091 11698.43 200.41 56885.69 88888.00 2010-04-01 13:55:12.902 091 11698.52 200.48 56885.69 88888.00 2010-04-01 13:55:13.402 091 11698.60 200.52 56885.81 88888.00 2010-04-01 13:55:13.902 091 11698.52 200.59 56885.79 88888.00 2010-04-01 13:55:14.402 091 11698.43 200.58 56885.70 88888.00 2010-04-01 13:55:14.902 091 11698.26 200.59 56885.69 88888.00 2010-04-01 13:55:15.402 091 11698.26 200.64 56885.72 88888.00 2010-04-01 13:55:15.902 091 11698.26 200.64 56885.71 88888.00 2010-04-01 13:55:16.402 091 11698.35 200.63 56885.76 88888.00 2010-04-01 13:55:16.902 091 11698.32 200.64 56885.72 88888.00 2010-04-01 13:55:17.402 091 11698.30 200.60 56885.80 88888.00 2010-04-01 13:55:17.902 091 11698.24 200.54 56885.84 88888.00 2010-04-01 13:55:18.402 091 11698.26 200.61 56885.70 88888.00 2010-04-01 13:55:18.902 091 11698.31 200.64 56885.61 88888.00 2010-04-01 13:55:19.402 091 11698.32 200.61 56885.70 88888.00 2010-04-01 13:55:19.902 091 11698.31 200.60 56885.83 88888.00 2010-04-01 13:55:20.402 091 11698.38 200.64 56885.80 88888.00 2010-04-01 13:55:20.902 091 11698.33 200.65 56885.79 88888.00 2010-04-01 13:55:21.402 091 11698.23 200.69 56885.74 88888.00 2010-04-01 13:55:21.902 091 11698.17 200.67 56885.77 88888.00 2010-04-01 13:55:22.402 091 11698.29 200.60 56885.77 88888.00 2010-04-01 13:55:22.902 091 11698.42 200.62 56885.85 88888.00 2010-04-01 13:55:23.402 091 11698.50 200.71 56885.77 88888.00 2010-04-01 13:55:23.902 091 11698.56 200.68 56885.70 88888.00 2010-04-01 13:55:24.402 091 11698.56 200.61 56885.73 88888.00 2010-04-01 13:55:24.902 091 11698.50 200.58 56885.81 88888.00 2010-04-01 13:55:25.402 091 11698.63 200.53 56885.77 88888.00 2010-04-01 13:55:25.902 091 11698.69 200.50 56885.78 88888.00 2010-04-01 13:55:26.402 091 11698.73 200.50 56885.79 88888.00 2010-04-01 13:55:26.902 091 11698.73 200.42 56885.79 88888.00 2010-04-01 13:55:27.402 091 11698.80 200.37 56885.89 88888.00 2010-04-01 13:55:27.902 091 11698.74 200.33 56885.93 88888.00 2010-04-01 13:55:28.402 091 11698.82 200.21 56885.85 88888.00 2010-04-01 13:55:28.902 091 11698.78 200.23 56885.97 88888.00 2010-04-01 13:55:29.402 091 11698.83 200.26 56886.02 88888.00 2010-04-01 13:55:29.902 091 11699.04 200.18 56885.95 88888.00 2010-04-01 13:55:30.402 091 11699.10 200.18 56886.01 88888.00 2010-04-01 13:55:30.902 091 11699.17 200.13 56886.03 88888.00 2010-04-01 13:55:31.402 091 11699.17 200.12 56886.07 88888.00 2010-04-01 13:55:31.902 091 11699.31 200.14 56886.03 88888.00 2010-04-01 13:55:32.402 091 11699.27 200.07 56886.02 88888.00 2010-04-01 13:55:32.902 091 11699.31 200.04 56885.92 88888.00 2010-04-01 13:55:33.402 091 11699.35 200.10 56885.92 88888.00 2010-04-01 13:55:33.902 091 11699.24 200.07 56886.06 88888.00 2010-04-01 13:55:34.402 091 11699.40 200.01 56886.06 88888.00 2010-04-01 13:55:34.902 091 11699.50 199.96 56886.08 88888.00 2010-04-01 13:55:35.402 091 11699.47 199.96 56886.01 88888.00 2010-04-01 13:55:35.902 091 11699.58 199.93 56886.06 88888.00 2010-04-01 13:55:36.402 091 11699.69 199.88 56886.12 88888.00 2010-04-01 13:55:36.902 091 11699.80 199.90 56886.03 88888.00 2010-04-01 13:55:37.402 091 11699.81 199.86 56886.21 88888.00 2010-04-01 13:55:37.902 091 11699.84 199.78 56886.26 88888.00 2010-04-01 13:55:38.402 091 11699.87 199.86 56886.24 88888.00 2010-04-01 13:55:38.902 091 11699.87 199.79 56886.08 88888.00 2010-04-01 13:55:39.402 091 11699.96 199.74 56886.18 88888.00 2010-04-01 13:55:39.902 091 11699.92 199.80 56886.27 88888.00 2010-04-01 13:55:40.402 091 11699.98 199.78 56886.30 88888.00 2010-04-01 13:55:40.902 091 11700.13 199.79 56886.30 88888.00 2010-04-01 13:55:41.402 091 11700.13 199.73 56886.31 88888.00 2010-04-01 13:55:41.902 091 11699.99 199.76 56886.38 88888.00 2010-04-01 13:55:42.402 091 11699.92 199.71 56886.39 88888.00 2010-04-01 13:55:42.902 091 11699.95 199.69 56886.41 88888.00 2010-04-01 13:55:43.402 091 11699.95 199.57 56886.41 88888.00 2010-04-01 13:55:43.902 091 11700.06 199.49 56886.50 88888.00 2010-04-01 13:55:44.402 091 11700.01 199.55 56886.43 88888.00 2010-04-01 13:55:44.902 091 11699.98 199.46 56886.39 88888.00 2010-04-01 13:55:45.402 091 11700.09 199.33 56886.42 88888.00 2010-04-01 13:55:45.902 091 11699.97 199.32 56886.32 88888.00 2010-04-01 13:55:46.402 091 11699.96 199.31 56886.34 88888.00 2010-04-01 13:55:46.902 091 11700.06 199.31 56886.44 88888.00 2010-04-01 13:55:47.402 091 11699.98 199.27 56886.43 88888.00 2010-04-01 13:55:47.902 091 11699.87 199.29 56886.45 88888.00 2010-04-01 13:55:48.402 091 11699.86 199.21 56886.40 88888.00 2010-04-01 13:55:48.902 091 11699.89 199.12 56886.41 88888.00 2010-04-01 13:55:49.402 091 11699.98 199.07 56886.41 88888.00 2010-04-01 13:55:49.902 091 11699.88 199.04 56886.39 88888.00 2010-04-01 13:55:50.402 091 11699.84 198.99 56886.38 88888.00 2010-04-01 13:55:50.902 091 11699.85 198.91 56886.53 88888.00 2010-04-01 13:55:51.402 091 11699.83 198.82 56886.61 88888.00 2010-04-01 13:55:51.902 091 11699.69 198.79 56886.55 88888.00 2010-04-01 13:55:52.402 091 11699.74 198.71 56886.52 88888.00 2010-04-01 13:55:52.902 091 11699.66 198.75 56886.47 88888.00 2010-04-01 13:55:53.402 091 11699.59 198.66 56886.63 88888.00 2010-04-01 13:55:53.902 091 11699.63 198.61 56886.68 88888.00 2010-04-01 13:55:54.402 091 11699.52 198.62 56886.64 88888.00 2010-04-01 13:55:54.902 091 11699.41 198.71 56886.60 88888.00 2010-04-01 13:55:55.402 091 11699.36 198.70 56886.60 88888.00 2010-04-01 13:55:55.902 091 11699.44 198.69 56886.60 88888.00 2010-04-01 13:55:56.402 091 11699.51 198.72 56886.57 88888.00 2010-04-01 13:55:56.902 091 11699.49 198.71 56886.64 88888.00 2010-04-01 13:55:57.402 091 11699.45 198.71 56886.54 88888.00 2010-04-01 13:55:57.902 091 11699.40 198.66 56886.56 88888.00 2010-04-01 13:55:58.402 091 11699.30 198.64 56886.48 88888.00 2010-04-01 13:55:58.902 091 11699.19 198.61 56886.61 88888.00 2010-04-01 13:55:59.402 091 11699.12 198.61 56886.66 88888.00 2010-04-01 13:55:59.902 091 11699.10 198.62 56886.68 88888.00 2010-04-01 13:56:00.402 091 11699.07 198.64 56886.61 88888.00 2010-04-01 13:56:00.902 091 11699.13 198.66 56886.61 88888.00 2010-04-01 13:56:01.402 091 11699.11 198.62 56886.63 88888.00 2010-04-01 13:56:01.902 091 11698.96 198.65 56886.55 88888.00 2010-04-01 13:56:02.402 091 11698.89 198.71 56886.47 88888.00 2010-04-01 13:56:02.902 091 11698.95 198.71 56886.55 88888.00 2010-04-01 13:56:03.402 091 11698.87 198.66 56886.67 88888.00 2010-04-01 13:56:03.902 091 11698.79 198.70 56886.77 88888.00 2010-04-01 13:56:04.402 091 11698.76 198.68 56886.78 88888.00 2010-04-01 13:56:04.902 091 11698.78 198.68 56886.65 88888.00 2010-04-01 13:56:05.402 091 11698.75 198.65 56886.69 88888.00 2010-04-01 13:56:05.902 091 11698.82 198.68 56886.69 88888.00 2010-04-01 13:56:06.402 091 11698.69 198.71 56886.69 88888.00 2010-04-01 13:56:06.902 091 11698.65 198.72 56886.62 88888.00 2010-04-01 13:56:07.402 091 11698.82 198.77 56886.59 88888.00 2010-04-01 13:56:07.902 091 11698.88 198.81 56886.63 88888.00 2010-04-01 13:56:08.402 091 11698.85 198.89 56886.68 88888.00 2010-04-01 13:56:08.902 091 11698.80 198.85 56886.77 88888.00 2010-04-01 13:56:09.402 091 11698.79 198.86 56886.77 88888.00 2010-04-01 13:56:09.902 091 11698.75 198.80 56886.72 88888.00 2010-04-01 13:56:10.402 091 11698.75 198.89 56886.62 88888.00 2010-04-01 13:56:10.902 091 11698.68 198.92 56886.63 88888.00 2010-04-01 13:56:11.402 091 11698.58 198.96 56886.68 88888.00 2010-04-01 13:56:11.902 091 11698.54 198.97 56886.77 88888.00 2010-04-01 13:56:12.402 091 11698.48 199.01 56886.76 88888.00 2010-04-01 13:56:12.902 091 11698.44 199.12 56886.78 88888.00 2010-04-01 13:56:13.402 091 11698.42 199.20 56886.72 88888.00 2010-04-01 13:56:13.902 091 11698.29 199.22 56886.52 88888.00 2010-04-01 13:56:14.402 091 11698.33 199.17 56886.57 88888.00 2010-04-01 13:56:14.902 091 11698.35 199.19 56886.69 88888.00 2010-04-01 13:56:15.402 091 11698.37 199.28 56886.68 88888.00 2010-04-01 13:56:15.902 091 11698.39 199.35 56886.56 88888.00 2010-04-01 13:56:16.402 091 11698.30 199.37 56886.68 88888.00 2010-04-01 13:56:16.902 091 11698.16 199.37 56886.71 88888.00 2010-04-01 13:56:17.402 091 11698.15 199.38 56886.76 88888.00 2010-04-01 13:56:17.902 091 11698.12 199.48 56886.75 88888.00 2010-04-01 13:56:18.402 091 11697.96 199.53 56886.59 88888.00 2010-04-01 13:56:18.902 091 11698.08 199.52 56886.55 88888.00 2010-04-01 13:56:19.402 091 11697.87 199.51 56886.59 88888.00 2010-04-01 13:56:19.902 091 11697.88 199.63 56886.62 88888.00 2010-04-01 13:56:20.402 091 11697.77 199.71 56886.47 88888.00 2010-04-01 13:56:20.902 091 11697.73 199.78 56886.48 88888.00 2010-04-01 13:56:21.402 091 11697.68 199.79 56886.47 88888.00 2010-04-01 13:56:21.902 091 11697.68 199.72 56886.50 88888.00 2010-04-01 13:56:22.402 091 11697.74 199.73 56886.41 88888.00 2010-04-01 13:56:22.902 091 11697.73 199.73 56886.42 88888.00 2010-04-01 13:56:23.402 091 11697.78 199.76 56886.45 88888.00 2010-04-01 13:56:23.902 091 11697.66 199.86 56886.45 88888.00 2010-04-01 13:56:24.402 091 11697.59 199.88 56886.52 88888.00 2010-04-01 13:56:24.902 091 11697.53 199.84 56886.49 88888.00 2010-04-01 13:56:25.402 091 11697.52 199.88 56886.52 88888.00 2010-04-01 13:56:25.902 091 11697.47 199.92 56886.45 88888.00 2010-04-01 13:56:26.402 091 11697.59 200.02 56886.41 88888.00 2010-04-01 13:56:26.902 091 11697.45 200.10 56886.29 88888.00 2010-04-01 13:56:27.402 091 11697.42 200.09 56886.30 88888.00 2010-04-01 13:56:27.902 091 11697.37 200.10 56886.34 88888.00 2010-04-01 13:56:28.402 091 11697.23 200.09 56886.51 88888.00 2010-04-01 13:56:28.902 091 11697.25 200.07 56886.61 88888.00 2010-04-01 13:56:29.402 091 11697.17 200.10 56886.48 88888.00 2010-04-01 13:56:29.902 091 11697.23 200.10 56886.41 88888.00 2010-04-01 13:56:30.402 091 11697.29 200.22 56886.48 88888.00 2010-04-01 13:56:30.902 091 11697.25 200.22 56886.52 88888.00 2010-04-01 13:56:31.402 091 11697.29 200.21 56886.53 88888.00 2010-04-01 13:56:31.902 091 11697.22 200.27 56886.43 88888.00 2010-04-01 13:56:32.402 091 11697.22 200.29 56886.42 88888.00 2010-04-01 13:56:32.902 091 11697.15 200.27 56886.42 88888.00 2010-04-01 13:56:33.402 091 11697.21 200.27 56886.53 88888.00 2010-04-01 13:56:33.902 091 11697.06 200.31 56886.61 88888.00 2010-04-01 13:56:34.402 091 11697.07 200.29 56886.62 88888.00 2010-04-01 13:56:34.902 091 11697.09 200.30 56886.59 88888.00 2010-04-01 13:56:35.402 091 11697.09 200.35 56886.60 88888.00 2010-04-01 13:56:35.902 091 11697.04 200.45 56886.54 88888.00 2010-04-01 13:56:36.402 091 11696.92 200.44 56886.59 88888.00 2010-04-01 13:56:36.902 091 11696.91 200.43 56886.55 88888.00 2010-04-01 13:56:37.402 091 11696.89 200.42 56886.41 88888.00 2010-04-01 13:56:37.902 091 11696.89 200.41 56886.47 88888.00 2010-04-01 13:56:38.402 091 11696.82 200.45 56886.48 88888.00 2010-04-01 13:56:38.902 091 11696.72 200.45 56886.54 88888.00 2010-04-01 13:56:39.402 091 11696.56 200.45 56886.67 88888.00 2010-04-01 13:56:39.902 091 11696.66 200.50 56886.60 88888.00 2010-04-01 13:56:40.402 091 11696.58 200.45 56886.61 88888.00 2010-04-01 13:56:40.902 091 11696.69 200.44 56886.47 88888.00 2010-04-01 13:56:41.402 091 11696.73 200.47 56886.44 88888.00 2010-04-01 13:56:41.902 091 11696.67 200.45 56886.43 88888.00 2010-04-01 13:56:42.402 091 11696.47 200.53 56886.42 88888.00 2010-04-01 13:56:42.902 091 11696.52 200.54 56886.36 88888.00 2010-04-01 13:56:43.402 091 11696.52 200.55 56886.37 88888.00 2010-04-01 13:56:43.902 091 11696.56 200.50 56886.39 88888.00 2010-04-01 13:56:44.402 091 11696.59 200.41 56886.50 88888.00 2010-04-01 13:56:44.902 091 11696.48 200.53 56886.57 88888.00 2010-04-01 13:56:45.402 091 11696.35 200.55 56886.55 88888.00 2010-04-01 13:56:45.902 091 11696.39 200.49 56886.57 88888.00 2010-04-01 13:56:46.402 091 11696.38 200.50 56886.62 88888.00 2010-04-01 13:56:46.902 091 11696.46 200.51 56886.51 88888.00 2010-04-01 13:56:47.402 091 11696.50 200.52 56886.57 88888.00 2010-04-01 13:56:47.902 091 11696.42 200.52 56886.61 88888.00 2010-04-01 13:56:48.402 091 11696.54 200.49 56886.56 88888.00 2010-04-01 13:56:48.902 091 11696.53 200.40 56886.57 88888.00 2010-04-01 13:56:49.402 091 11696.60 200.40 56886.74 88888.00 2010-04-01 13:56:49.902 091 11696.59 200.44 56886.76 88888.00 2010-04-01 13:56:50.402 091 11696.63 200.38 56886.81 88888.00 2010-04-01 13:56:50.902 091 11696.62 200.35 56886.79 88888.00 2010-04-01 13:56:51.402 091 11696.61 200.30 56886.73 88888.00 2010-04-01 13:56:51.902 091 11696.67 200.20 56886.76 88888.00 2010-04-01 13:56:52.402 091 11696.83 200.27 56886.78 88888.00 2010-04-01 13:56:52.902 091 11696.81 200.28 56886.73 88888.00 2010-04-01 13:56:53.402 091 11696.89 200.21 56886.79 88888.00 2010-04-01 13:56:53.902 091 11697.00 200.16 56886.76 88888.00 2010-04-01 13:56:54.402 091 11697.09 200.20 56886.83 88888.00 2010-04-01 13:56:54.902 091 11697.09 200.32 56886.83 88888.00 2010-04-01 13:56:55.402 091 11697.19 200.24 56886.88 88888.00 2010-04-01 13:56:55.902 091 11697.20 200.00 56887.02 88888.00 2010-04-01 13:56:56.402 091 11697.21 199.98 56886.95 88888.00 2010-04-01 13:56:56.902 091 11697.31 199.96 56887.01 88888.00 2010-04-01 13:56:57.402 091 11697.45 199.88 56886.97 88888.00 2010-04-01 13:56:57.902 091 11697.57 199.81 56887.00 88888.00 2010-04-01 13:56:58.402 091 11697.68 199.77 56886.99 88888.00 2010-04-01 13:56:58.902 091 11697.66 199.73 56886.93 88888.00 2010-04-01 13:56:59.402 091 11697.73 199.65 56886.93 88888.00 2010-04-01 13:56:59.902 091 11697.76 199.59 56886.86 88888.00 2010-04-01 13:57:00.402 091 11697.67 199.57 56886.93 88888.00 2010-04-01 13:57:00.902 091 11697.72 199.51 56887.02 88888.00 2010-04-01 13:57:01.402 091 11697.78 199.43 56887.12 88888.00 2010-04-01 13:57:01.902 091 11697.90 199.30 56886.95 88888.00 2010-04-01 13:57:02.402 091 11697.83 199.22 56886.97 88888.00 2010-04-01 13:57:02.902 091 11697.83 199.20 56887.02 88888.00 2010-04-01 13:57:03.402 091 11697.82 199.20 56887.11 88888.00 2010-04-01 13:57:03.902 091 11697.85 199.18 56887.03 88888.00 2010-04-01 13:57:04.402 091 11697.95 199.19 56886.96 88888.00 2010-04-01 13:57:04.902 091 11697.96 199.09 56886.92 88888.00 2010-04-01 13:57:05.402 091 11698.00 199.00 56887.01 88888.00 2010-04-01 13:57:05.902 091 11697.87 198.96 56887.15 88888.00 2010-04-01 13:57:06.402 091 11697.85 198.88 56887.17 88888.00 2010-04-01 13:57:06.902 091 11697.83 198.86 56887.10 88888.00 2010-04-01 13:57:07.402 091 11697.78 198.85 56887.17 88888.00 2010-04-01 13:57:07.902 091 11697.65 198.82 56887.24 88888.00 2010-04-01 13:57:08.402 091 11697.62 198.75 56887.29 88888.00 2010-04-01 13:57:08.902 091 11697.50 198.66 56887.31 88888.00 2010-04-01 13:57:09.402 091 11697.54 198.62 56887.26 88888.00 2010-04-01 13:57:09.902 091 11697.55 198.56 56887.34 88888.00 2010-04-01 13:57:10.402 091 11697.54 198.56 56887.33 88888.00 2010-04-01 13:57:10.902 091 11697.43 198.52 56887.35 88888.00 2010-04-01 13:57:11.402 091 11697.32 198.49 56887.34 88888.00 2010-04-01 13:57:11.902 091 11697.17 198.45 56887.24 88888.00 2010-04-01 13:57:12.402 091 11697.04 198.43 56887.32 88888.00 2010-04-01 13:57:12.902 091 11697.00 198.45 56887.20 88888.00 2010-04-01 13:57:13.402 091 11697.12 198.41 56887.20 88888.00 2010-04-01 13:57:13.902 091 11697.07 198.31 56887.26 88888.00 2010-04-01 13:57:14.402 091 11697.03 198.31 56887.31 88888.00 2010-04-01 13:57:14.902 091 11696.96 198.30 56887.28 88888.00 2010-04-01 13:57:15.402 091 11696.92 198.28 56887.27 88888.00 2010-04-01 13:57:15.902 091 11696.81 198.24 56887.22 88888.00 2010-04-01 13:57:16.402 091 11696.75 198.31 56887.14 88888.00 2010-04-01 13:57:16.902 091 11696.67 198.23 56887.16 88888.00 2010-04-01 13:57:17.402 091 11696.63 198.14 56887.16 88888.00 2010-04-01 13:57:17.902 091 11696.50 198.09 56887.20 88888.00 2010-04-01 13:57:18.402 091 11696.38 198.01 56887.27 88888.00 2010-04-01 13:57:18.902 091 11696.27 198.04 56887.32 88888.00 2010-04-01 13:57:19.402 091 11696.20 198.14 56887.22 88888.00 2010-04-01 13:57:19.902 091 11696.17 198.17 56887.14 88888.00 2010-04-01 13:57:20.402 091 11696.31 198.18 56887.21 88888.00 2010-04-01 13:57:20.902 091 11696.15 198.14 56887.24 88888.00 2010-04-01 13:57:21.402 091 11696.01 198.10 56887.13 88888.00 2010-04-01 13:57:21.902 091 11695.92 198.10 56887.16 88888.00 2010-04-01 13:57:22.402 091 11695.87 198.05 56887.14 88888.00 2010-04-01 13:57:22.902 091 11695.91 198.09 56887.13 88888.00 2010-04-01 13:57:23.402 091 11695.85 198.05 56887.12 88888.00 2010-04-01 13:57:23.902 091 11695.71 198.01 56886.96 88888.00 2010-04-01 13:57:24.402 091 11695.63 197.94 56887.00 88888.00 2010-04-01 13:57:24.902 091 11695.60 197.95 56887.07 88888.00 2010-04-01 13:57:25.402 091 11695.63 197.94 56887.04 88888.00 2010-04-01 13:57:25.902 091 11695.60 197.94 56887.00 88888.00 2010-04-01 13:57:26.402 091 11695.57 197.89 56887.05 88888.00 2010-04-01 13:57:26.902 091 11695.55 197.81 56887.08 88888.00 2010-04-01 13:57:27.402 091 11695.51 197.83 56887.03 88888.00 2010-04-01 13:57:27.902 091 11695.43 197.89 56887.11 88888.00 2010-04-01 13:57:28.402 091 11695.39 197.90 56887.15 88888.00 2010-04-01 13:57:28.902 091 11695.30 197.89 56887.12 88888.00 2010-04-01 13:57:29.402 091 11695.21 197.87 56887.22 88888.00 2010-04-01 13:57:29.902 091 11695.25 197.85 56887.20 88888.00 2010-04-01 13:57:30.402 091 11695.27 197.81 56887.02 88888.00 2010-04-01 13:57:30.902 091 11695.25 197.85 56887.01 88888.00 2010-04-01 13:57:31.402 091 11695.04 197.90 56887.02 88888.00 2010-04-01 13:57:31.902 091 11695.03 197.85 56887.01 88888.00 2010-04-01 13:57:32.402 091 11694.97 197.89 56887.01 88888.00 2010-04-01 13:57:32.902 091 11694.89 197.77 56886.93 88888.00 2010-04-01 13:57:33.402 091 11694.92 197.80 56886.89 88888.00 2010-04-01 13:57:33.902 091 11694.89 198.03 56886.89 88888.00 2010-04-01 13:57:34.402 091 11694.82 198.13 56886.96 88888.00 2010-04-01 13:57:34.902 091 11694.76 198.09 56886.81 88888.00 2010-04-01 13:57:35.402 091 11694.68 198.04 56886.86 88888.00 2010-04-01 13:57:35.902 091 11694.68 198.05 56886.84 88888.00 2010-04-01 13:57:36.402 091 11694.72 198.01 56886.76 88888.00 2010-04-01 13:57:36.902 091 11694.74 198.06 56886.79 88888.00 2010-04-01 13:57:37.402 091 11694.64 198.13 56886.74 88888.00 2010-04-01 13:57:37.902 091 11694.63 198.19 56886.72 88888.00 2010-04-01 13:57:38.402 091 11694.69 198.29 56886.75 88888.00 2010-04-01 13:57:38.902 091 11694.69 198.38 56886.76 88888.00 2010-04-01 13:57:39.402 091 11694.60 198.43 56886.71 88888.00 2010-04-01 13:57:39.902 091 11694.59 198.50 56886.59 88888.00 2010-04-01 13:57:40.402 091 11694.53 198.54 56886.72 88888.00 2010-04-01 13:57:40.902 091 11694.50 198.66 56886.72 88888.00 2010-04-01 13:57:41.402 091 11694.41 198.75 56886.71 88888.00 2010-04-01 13:57:41.902 091 11694.51 198.82 56886.77 88888.00 2010-04-01 13:57:42.402 091 11694.54 198.87 56886.67 88888.00 2010-04-01 13:57:42.902 091 11694.42 198.87 56886.65 88888.00 2010-04-01 13:57:43.402 091 11694.27 198.85 56886.68 88888.00 2010-04-01 13:57:43.902 091 11694.28 198.81 56886.63 88888.00 2010-04-01 13:57:44.402 091 11694.35 198.87 56886.57 88888.00 2010-04-01 13:57:44.902 091 11694.24 198.98 56886.57 88888.00 2010-04-01 13:57:45.402 091 11694.34 199.06 56886.55 88888.00 2010-04-01 13:57:45.902 091 11694.36 199.07 56886.67 88888.00 2010-04-01 13:57:46.402 091 11694.27 199.17 56886.74 88888.00 2010-04-01 13:57:46.902 091 11694.31 199.30 56886.77 88888.00 2010-04-01 13:57:47.402 091 11694.46 199.27 56886.84 88888.00 2010-04-01 13:57:47.902 091 11694.47 199.31 56886.73 88888.00 2010-04-01 13:57:48.402 091 11694.48 199.37 56886.64 88888.00 2010-04-01 13:57:48.902 091 11694.62 199.32 56886.69 88888.00 2010-04-01 13:57:49.402 091 11694.64 199.36 56886.81 88888.00 2010-04-01 13:57:49.902 091 11694.79 199.41 56886.79 88888.00 2010-04-01 13:57:50.402 091 11694.78 199.41 56886.73 88888.00 2010-04-01 13:57:50.902 091 11694.67 199.48 56886.61 88888.00 2010-04-01 13:57:51.402 091 11694.75 199.52 56886.74 88888.00 2010-04-01 13:57:51.902 091 11694.70 199.61 56886.81 88888.00 2010-04-01 13:57:52.402 091 11694.83 199.62 56886.69 88888.00 2010-04-01 13:57:52.902 091 11694.82 199.53 56886.77 88888.00 2010-04-01 13:57:53.402 091 11694.89 199.56 56886.86 88888.00 2010-04-01 13:57:53.902 091 11694.92 199.62 56886.91 88888.00 2010-04-01 13:57:54.402 091 11695.14 199.65 56886.92 88888.00 2010-04-01 13:57:54.902 091 11695.29 199.63 56886.92 88888.00 2010-04-01 13:57:55.402 091 11695.36 199.63 56886.91 88888.00 2010-04-01 13:57:55.902 091 11695.40 199.73 56886.87 88888.00 2010-04-01 13:57:56.402 091 11695.47 199.66 56886.83 88888.00 2010-04-01 13:57:56.902 091 11695.54 199.63 56886.83 88888.00 2010-04-01 13:57:57.402 091 11695.43 199.62 56886.91 88888.00 2010-04-01 13:57:57.902 091 11695.53 199.59 56886.96 88888.00 2010-04-01 13:57:58.402 091 11695.69 199.61 56887.02 88888.00 2010-04-01 13:57:58.902 091 11695.83 199.62 56887.04 88888.00 2010-04-01 13:57:59.402 091 11695.93 199.61 56887.08 88888.00 2010-04-01 13:57:59.902 091 11695.80 199.65 56887.00 88888.00 2010-04-01 13:58:00.402 091 11695.79 199.63 56886.93 88888.00 2010-04-01 13:58:00.902 091 11695.79 199.63 56886.99 88888.00 2010-04-01 13:58:01.402 091 11695.86 199.62 56887.09 88888.00 2010-04-01 13:58:01.902 091 11695.82 199.55 56887.19 88888.00 2010-04-01 13:58:02.402 091 11695.84 199.56 56887.15 88888.00 2010-04-01 13:58:02.902 091 11695.92 199.55 56887.24 88888.00 2010-04-01 13:58:03.402 091 11695.94 199.45 56887.16 88888.00 2010-04-01 13:58:03.902 091 11695.97 199.45 56887.13 88888.00 2010-04-01 13:58:04.402 091 11695.91 199.50 56887.05 88888.00 2010-04-01 13:58:04.902 091 11695.98 199.56 56887.14 88888.00 2010-04-01 13:58:05.402 091 11695.87 199.57 56887.21 88888.00 2010-04-01 13:58:05.902 091 11695.83 199.56 56887.27 88888.00 2010-04-01 13:58:06.402 091 11695.80 199.47 56887.15 88888.00 2010-04-01 13:58:06.902 091 11695.82 199.36 56887.08 88888.00 2010-04-01 13:58:07.402 091 11695.93 199.35 56887.20 88888.00 2010-04-01 13:58:07.902 091 11695.98 199.31 56887.25 88888.00 2010-04-01 13:58:08.402 091 11695.98 199.20 56887.24 88888.00 2010-04-01 13:58:08.902 091 11695.88 199.27 56887.17 88888.00 2010-04-01 13:58:09.402 091 11695.92 199.23 56887.19 88888.00 2010-04-01 13:58:09.902 091 11695.97 199.17 56887.21 88888.00 2010-04-01 13:58:10.402 091 11695.98 199.16 56887.21 88888.00 2010-04-01 13:58:10.902 091 11696.01 199.18 56887.21 88888.00 2010-04-01 13:58:11.402 091 11695.93 199.13 56887.31 88888.00 2010-04-01 13:58:11.902 091 11695.92 199.16 56887.47 88888.00 2010-04-01 13:58:12.402 091 11695.98 199.10 56887.37 88888.00 2010-04-01 13:58:12.902 091 11695.99 199.09 56887.32 88888.00 2010-04-01 13:58:13.402 091 11695.97 199.10 56887.34 88888.00 2010-04-01 13:58:13.902 091 11695.82 199.02 56887.37 88888.00 2010-04-01 13:58:14.402 091 11695.80 199.00 56887.44 88888.00 2010-04-01 13:58:14.902 091 11695.80 199.01 56887.44 88888.00 2010-04-01 13:58:15.402 091 11695.77 199.02 56887.41 88888.00 2010-04-01 13:58:15.902 091 11695.74 199.07 56887.37 88888.00 2010-04-01 13:58:16.402 091 11695.60 199.01 56887.43 88888.00 2010-04-01 13:58:16.902 091 11695.54 198.94 56887.37 88888.00 2010-04-01 13:58:17.402 091 11695.61 198.89 56887.32 88888.00 2010-04-01 13:58:17.902 091 11695.50 198.89 56887.36 88888.00 2010-04-01 13:58:18.402 091 11695.52 198.88 56887.41 88888.00 2010-04-01 13:58:18.902 091 11695.52 198.95 56887.45 88888.00 2010-04-01 13:58:19.402 091 11695.46 198.96 56887.31 88888.00 2010-04-01 13:58:19.902 091 11695.51 198.88 56887.32 88888.00 2010-04-01 13:58:20.402 091 11695.45 198.85 56887.35 88888.00 2010-04-01 13:58:20.902 091 11695.54 198.94 56887.34 88888.00 2010-04-01 13:58:21.402 091 11695.41 198.90 56887.36 88888.00 2010-04-01 13:58:21.902 091 11695.34 198.91 56887.37 88888.00 2010-04-01 13:58:22.402 091 11695.32 198.96 56887.32 88888.00 2010-04-01 13:58:22.902 091 11695.27 198.89 56887.25 88888.00 2010-04-01 13:58:23.402 091 11695.17 198.90 56887.36 88888.00 2010-04-01 13:58:23.902 091 11695.04 198.91 56887.38 88888.00 2010-04-01 13:58:24.402 091 11695.08 198.91 56887.45 88888.00 2010-04-01 13:58:24.902 091 11695.17 198.89 56887.45 88888.00 2010-04-01 13:58:25.402 091 11695.13 198.88 56887.33 88888.00 2010-04-01 13:58:25.902 091 11694.97 198.82 56887.29 88888.00 2010-04-01 13:58:26.402 091 11694.81 198.76 56887.31 88888.00 2010-04-01 13:58:26.902 091 11694.76 198.76 56887.36 88888.00 2010-04-01 13:58:27.402 091 11694.64 198.77 56887.55 88888.00 2010-04-01 13:58:27.902 091 11694.61 198.85 56887.49 88888.00 2010-04-01 13:58:28.402 091 11694.70 198.90 56887.49 88888.00 2010-04-01 13:58:28.902 091 11694.51 199.04 56887.48 88888.00 2010-04-01 13:58:29.402 091 11694.35 198.98 56887.40 88888.00 2010-04-01 13:58:29.902 091 11694.15 198.90 56887.46 88888.00 2010-04-01 13:58:30.402 091 11694.04 198.91 56887.41 88888.00 2010-04-01 13:58:30.902 091 11694.12 198.96 56887.35 88888.00 2010-04-01 13:58:31.402 091 11694.01 198.98 56887.33 88888.00 2010-04-01 13:58:31.902 091 11693.97 198.95 56887.34 88888.00 2010-04-01 13:58:32.402 091 11693.93 198.95 56887.37 88888.00 2010-04-01 13:58:32.902 091 11693.80 198.98 56887.34 88888.00 2010-04-01 13:58:33.402 091 11693.80 198.98 56887.20 88888.00 2010-04-01 13:58:33.902 091 11693.74 198.95 56887.15 88888.00 2010-04-01 13:58:34.402 091 11693.75 198.84 56887.15 88888.00 2010-04-01 13:58:34.902 091 11693.66 198.81 56887.16 88888.00 2010-04-01 13:58:35.402 091 11693.60 198.81 56887.22 88888.00 2010-04-01 13:58:35.902 091 11693.63 198.80 56887.24 88888.00 2010-04-01 13:58:36.399 091 11693.59 198.80 56887.21 88888.00 2010-04-01 13:58:36.909 091 11693.48 198.75 56887.22 88888.00 2010-04-01 13:58:37.409 091 11693.41 198.75 56887.28 88888.00 2010-04-01 13:58:37.909 091 11693.46 198.72 56887.25 88888.00 2010-04-01 13:58:38.409 091 11693.33 198.66 56887.23 88888.00 2010-04-01 13:58:38.909 091 11693.17 198.67 56887.23 88888.00 2010-04-01 13:58:39.409 091 11693.25 198.69 56887.25 88888.00 2010-04-01 13:58:39.909 091 11693.32 198.72 56887.33 88888.00 2010-04-01 13:58:40.409 091 11693.33 198.71 56887.11 88888.00 2010-04-01 13:58:40.909 091 11693.38 198.69 56886.96 88888.00 2010-04-01 13:58:41.409 091 11693.40 198.72 56886.86 88888.00 2010-04-01 13:58:41.909 091 11693.27 198.79 56886.83 88888.00 2010-04-01 13:58:42.409 091 11693.34 198.76 56886.97 88888.00 2010-04-01 13:58:42.909 091 11693.34 198.75 56886.95 88888.00 2010-04-01 13:58:43.409 091 11693.40 198.71 56886.89 88888.00 2010-04-01 13:58:43.909 091 11693.39 198.69 56886.87 88888.00 2010-04-01 13:58:44.409 091 11693.51 198.71 56886.84 88888.00 2010-04-01 13:58:44.909 091 11693.52 198.69 56886.67 88888.00 2010-04-01 13:58:45.409 091 11693.58 198.72 56886.67 88888.00 2010-04-01 13:58:45.909 091 11693.62 198.74 56886.74 88888.00 2010-04-01 13:58:46.409 091 11693.55 198.80 56886.85 88888.00 2010-04-01 13:58:46.909 091 11693.66 198.77 56886.98 88888.00 2010-04-01 13:58:47.409 091 11693.77 198.78 56886.79 88888.00 2010-04-01 13:58:47.909 091 11693.81 198.72 56886.76 88888.00 2010-04-01 13:58:48.409 091 11693.71 198.80 56886.85 88888.00 2010-04-01 13:58:48.909 091 11693.78 198.77 56886.92 88888.00 2010-04-01 13:58:49.409 091 11693.86 198.77 56886.90 88888.00 2010-04-01 13:58:49.909 091 11693.83 198.82 56886.84 88888.00 2010-04-01 13:58:50.409 091 11693.85 198.81 56886.95 88888.00 2010-04-01 13:58:50.909 091 11693.81 198.76 56886.86 88888.00 2010-04-01 13:58:51.409 091 11693.78 198.76 56886.90 88888.00 2010-04-01 13:58:51.909 091 11693.83 198.82 56887.02 88888.00 2010-04-01 13:58:52.409 091 11693.79 198.95 56887.03 88888.00 2010-04-01 13:58:52.909 091 11693.79 198.86 56887.08 88888.00 2010-04-01 13:58:53.409 091 11693.78 198.77 56887.07 88888.00 2010-04-01 13:58:53.909 091 11693.88 198.82 56886.90 88888.00 2010-04-01 13:58:54.409 091 11693.97 198.80 56886.89 88888.00 2010-04-01 13:58:54.909 091 11693.91 198.89 56886.95 88888.00 2010-04-01 13:58:55.409 091 11693.96 198.80 56886.97 88888.00 2010-04-01 13:58:55.909 091 11694.01 198.79 56886.97 88888.00 2010-04-01 13:58:56.409 091 11693.96 198.84 56886.91 88888.00 2010-04-01 13:58:56.909 091 11693.93 198.87 56886.85 88888.00 2010-04-01 13:58:57.409 091 11693.92 198.84 56886.84 88888.00 2010-04-01 13:58:57.909 091 11693.94 198.76 56886.88 88888.00 2010-04-01 13:58:58.409 091 11693.92 198.85 56886.83 88888.00 2010-04-01 13:58:58.909 091 11693.90 198.95 56886.88 88888.00 2010-04-01 13:58:59.409 091 11694.05 198.95 56886.92 88888.00 2010-04-01 13:58:59.909 091 11694.09 198.87 56886.88 88888.00 2010-04-01 13:59:00.409 091 11694.12 198.80 56886.76 88888.00 2010-04-01 13:59:00.909 091 11694.22 198.74 56886.74 88888.00 2010-04-01 13:59:01.409 091 11694.19 198.80 56886.78 88888.00 2010-04-01 13:59:01.909 091 11694.12 198.70 56886.88 88888.00 2010-04-01 13:59:02.409 091 11694.20 198.65 56886.91 88888.00 2010-04-01 13:59:02.909 091 11694.26 198.68 56886.78 88888.00 2010-04-01 13:59:03.409 091 11694.25 198.75 56886.63 88888.00 2010-04-01 13:59:03.909 091 11694.18 198.84 56886.57 88888.00 2010-04-01 13:59:04.409 091 11694.24 198.85 56886.62 88888.00 2010-04-01 13:59:04.909 091 11694.26 198.79 56886.66 88888.00 2010-04-01 13:59:05.409 091 11694.25 198.88 56886.75 88888.00 2010-04-01 13:59:05.909 091 11694.24 198.88 56886.83 88888.00 2010-04-01 13:59:06.409 091 11694.23 198.97 56886.87 88888.00 2010-04-01 13:59:06.909 091 11694.17 199.02 56886.81 88888.00 2010-04-01 13:59:07.409 091 11694.17 199.10 56886.81 88888.00 2010-04-01 13:59:07.909 091 11694.15 199.12 56886.85 88888.00 2010-04-01 13:59:08.409 091 11694.18 199.09 56886.87 88888.00 2010-04-01 13:59:08.909 091 11694.20 199.12 56886.78 88888.00 2010-04-01 13:59:09.409 091 11694.13 199.12 56886.77 88888.00 2010-04-01 13:59:09.909 091 11694.14 199.16 56886.74 88888.00 2010-04-01 13:59:10.409 091 11694.11 199.12 56886.76 88888.00 2010-04-01 13:59:10.909 091 11694.09 199.02 56886.76 88888.00 2010-04-01 13:59:11.409 091 11694.07 199.04 56886.71 88888.00 2010-04-01 13:59:11.909 091 11694.00 199.01 56886.71 88888.00 2010-04-01 13:59:12.409 091 11693.99 198.96 56886.63 88888.00 2010-04-01 13:59:12.909 091 11693.99 198.92 56886.61 88888.00 2010-04-01 13:59:13.409 091 11693.91 198.84 56886.62 88888.00 2010-04-01 13:59:13.909 091 11693.97 198.84 56886.64 88888.00 2010-04-01 13:59:14.409 091 11693.90 198.90 56886.66 88888.00 2010-04-01 13:59:14.909 091 11693.86 198.86 56886.62 88888.00 2010-04-01 13:59:15.409 091 11693.69 198.88 56886.62 88888.00 2010-04-01 13:59:15.909 091 11693.70 198.85 56886.65 88888.00 2010-04-01 13:59:16.409 091 11693.67 198.89 56886.68 88888.00 2010-04-01 13:59:16.909 091 11693.59 198.96 56886.69 88888.00 2010-04-01 13:59:17.409 091 11693.60 198.95 56886.66 88888.00 2010-04-01 13:59:17.909 091 11693.61 198.90 56886.65 88888.00 2010-04-01 13:59:18.409 091 11693.56 198.80 56886.62 88888.00 2010-04-01 13:59:18.909 091 11693.52 198.75 56886.61 88888.00 2010-04-01 13:59:19.409 091 11693.56 198.71 56886.69 88888.00 2010-04-01 13:59:19.909 091 11693.51 198.65 56886.85 88888.00 2010-04-01 13:59:20.409 091 11693.49 198.65 56886.85 88888.00 2010-04-01 13:59:20.909 091 11693.44 198.58 56886.84 88888.00 2010-04-01 13:59:21.409 091 11693.39 198.51 56886.80 88888.00 2010-04-01 13:59:21.909 091 11693.34 198.52 56886.78 88888.00 2010-04-01 13:59:22.409 091 11693.25 198.56 56886.74 88888.00 2010-04-01 13:59:22.909 091 11693.15 198.52 56886.71 88888.00 2010-04-01 13:59:23.409 091 11693.19 198.51 56886.66 88888.00 2010-04-01 13:59:23.909 091 11693.25 198.45 56886.63 88888.00 2010-04-01 13:59:24.409 091 11693.26 198.48 56886.66 88888.00 2010-04-01 13:59:24.909 091 11693.25 198.55 56886.66 88888.00 2010-04-01 13:59:25.409 091 11693.34 198.52 56886.68 88888.00 2010-04-01 13:59:25.909 091 11693.25 198.45 56886.79 88888.00 2010-04-01 13:59:26.409 091 11693.23 198.34 56886.72 88888.00 2010-04-01 13:59:26.909 091 11693.34 198.25 56886.69 88888.00 2010-04-01 13:59:27.409 091 11693.23 198.26 56886.57 88888.00 2010-04-01 13:59:27.909 091 11693.12 198.15 56886.61 88888.00 2010-04-01 13:59:28.409 091 11693.12 198.09 56886.45 88888.00 2010-04-01 13:59:28.909 091 11693.14 198.14 56886.41 88888.00 2010-04-01 13:59:29.409 091 11693.14 198.16 56886.55 88888.00 2010-04-01 13:59:29.909 091 11693.15 198.09 56886.62 88888.00 2010-04-01 13:59:30.409 091 11693.07 198.11 56886.62 88888.00 2010-04-01 13:59:30.909 091 11692.98 198.04 56886.54 88888.00 2010-04-01 13:59:31.409 091 11693.00 197.94 56886.54 88888.00 2010-04-01 13:59:31.909 091 11693.04 197.83 56886.54 88888.00 2010-04-01 13:59:32.409 091 11693.00 197.78 56886.53 88888.00 2010-04-01 13:59:32.909 091 11692.90 197.73 56886.55 88888.00 2010-04-01 13:59:33.409 091 11692.82 197.68 56886.51 88888.00 2010-04-01 13:59:33.909 091 11692.77 197.73 56886.52 88888.00 2010-04-01 13:59:34.409 091 11692.66 197.72 56886.61 88888.00 2010-04-01 13:59:34.909 091 11692.59 197.76 56886.63 88888.00 2010-04-01 13:59:35.409 091 11692.55 197.81 56886.51 88888.00 2010-04-01 13:59:35.909 091 11692.65 197.76 56886.59 88888.00 2010-04-01 13:59:36.409 091 11692.59 197.74 56886.60 88888.00 2010-04-01 13:59:36.909 091 11692.63 197.68 56886.61 88888.00 2010-04-01 13:59:37.409 091 11692.52 197.70 56886.47 88888.00 2010-04-01 13:59:37.909 091 11692.47 197.72 56886.42 88888.00 2010-04-01 13:59:38.409 091 11692.46 197.73 56886.55 88888.00 2010-04-01 13:59:38.909 091 11692.42 197.67 56886.53 88888.00 2010-04-01 13:59:39.409 091 11692.49 197.66 56886.53 88888.00 2010-04-01 13:59:39.909 091 11692.55 197.65 56886.50 88888.00 2010-04-01 13:59:40.409 091 11692.40 197.65 56886.45 88888.00 2010-04-01 13:59:40.909 091 11692.23 197.64 56886.55 88888.00 2010-04-01 13:59:41.409 091 11692.03 197.60 56886.47 88888.00 2010-04-01 13:59:41.909 091 11692.24 197.58 56886.40 88888.00 2010-04-01 13:59:42.409 091 11692.32 197.59 56886.22 88888.00 2010-04-01 13:59:42.909 091 11692.27 197.59 56886.20 88888.00 2010-04-01 13:59:43.409 091 11692.27 197.57 56886.26 88888.00 2010-04-01 13:59:43.909 091 11692.28 197.59 56886.48 88888.00 2010-04-01 13:59:44.409 091 11692.28 197.62 56886.47 88888.00 2010-04-01 13:59:44.909 091 11692.32 197.63 56886.49 88888.00 2010-04-01 13:59:45.409 091 11692.22 197.60 56886.47 88888.00 2010-04-01 13:59:45.909 091 11692.18 197.60 56886.48 88888.00 2010-04-01 13:59:46.409 091 11692.37 197.56 56886.42 88888.00 2010-04-01 13:59:46.909 091 11692.44 197.56 56886.49 88888.00 2010-04-01 13:59:47.409 091 11692.07 197.56 56886.43 88888.00 2010-04-01 13:59:47.909 091 11692.20 197.59 56886.44 88888.00 2010-04-01 13:59:48.409 091 11692.37 197.59 56886.36 88888.00 2010-04-01 13:59:48.909 091 11692.43 197.59 56886.26 88888.00 2010-04-01 13:59:49.409 091 11692.40 197.56 56886.33 88888.00 2010-04-01 13:59:49.909 091 11692.34 197.53 56886.41 88888.00 2010-04-01 13:59:50.409 091 11692.34 197.59 56886.41 88888.00 2010-04-01 13:59:50.909 091 11692.38 197.56 56886.42 88888.00 2010-04-01 13:59:51.409 091 11692.18 197.55 56886.47 88888.00 2010-04-01 13:59:51.909 091 11691.71 197.59 56886.29 88888.00 2010-04-01 13:59:52.409 091 11691.72 197.55 56886.21 88888.00 2010-04-01 13:59:52.909 091 11692.17 197.50 56886.28 88888.00 2010-04-01 13:59:53.409 091 11692.33 197.50 56886.37 88888.00 2010-04-01 13:59:53.909 091 11692.29 197.48 56886.29 88888.00 2010-04-01 13:59:54.409 091 11692.45 197.46 56886.37 88888.00 2010-04-01 13:59:54.909 091 11692.45 197.39 56886.45 88888.00 2010-04-01 13:59:55.409 091 11692.39 197.40 56886.36 88888.00 2010-04-01 13:59:55.909 091 11692.34 197.47 56886.32 88888.00 2010-04-01 13:59:56.409 091 11692.25 197.45 56886.34 88888.00 2010-04-01 13:59:56.909 091 11692.29 197.42 56886.41 88888.00 2010-04-01 13:59:57.409 091 11692.42 197.47 56886.50 88888.00 2010-04-01 13:59:57.909 091 11692.45 197.53 56886.53 88888.00 2010-04-01 13:59:58.409 091 11692.40 197.50 56886.45 88888.00 2010-04-01 13:59:58.909 091 11692.26 197.55 56886.30 88888.00 2010-04-01 13:59:59.409 091 11692.32 197.56 56886.25 88888.00 2010-04-01 13:59:59.909 091 11692.24 197.60 56886.28 88888.00 2010-04-01 14:00:00.409 091 11692.18 197.70 56886.13 88888.00 2010-04-01 14:00:00.909 091 11692.20 197.72 56886.13 88888.00 2010-04-01 14:00:01.409 091 11692.21 197.67 56886.17 88888.00 2010-04-01 14:00:01.909 091 11692.21 197.68 56886.20 88888.00 2010-04-01 14:00:02.409 091 11692.18 197.73 56886.29 88888.00 2010-04-01 14:00:02.909 091 11692.13 197.68 56886.27 88888.00 2010-04-01 14:00:03.409 091 11691.94 197.75 56886.20 88888.00 2010-04-01 14:00:03.909 091 11691.94 197.83 56886.21 88888.00 2010-04-01 14:00:04.409 091 11691.89 197.76 56886.18 88888.00 2010-04-01 14:00:04.909 091 11691.83 197.77 56885.98 88888.00 2010-04-01 14:00:05.409 091 11691.71 197.85 56885.89 88888.00 2010-04-01 14:00:05.909 091 11691.67 197.78 56885.97 88888.00 2010-04-01 14:00:06.409 091 11691.51 197.94 56886.02 88888.00 2010-04-01 14:00:06.909 091 11691.43 197.93 56885.98 88888.00 2010-04-01 14:00:07.409 091 11691.32 197.96 56885.97 88888.00 2010-04-01 14:00:07.909 091 11691.25 197.99 56886.00 88888.00 2010-04-01 14:00:08.409 091 11691.26 198.00 56885.93 88888.00 2010-04-01 14:00:08.909 091 11691.28 198.04 56885.91 88888.00 2010-04-01 14:00:09.409 091 11691.14 198.00 56885.93 88888.00 2010-04-01 14:00:09.909 091 11691.24 197.98 56885.92 88888.00 2010-04-01 14:00:10.409 091 11691.14 198.04 56885.88 88888.00 2010-04-01 14:00:10.909 091 11691.12 198.14 56885.86 88888.00 2010-04-01 14:00:11.409 091 11691.13 198.11 56885.85 88888.00 2010-04-01 14:00:11.909 091 11691.06 198.16 56885.90 88888.00 2010-04-01 14:00:12.409 091 11690.94 198.17 56885.95 88888.00 2010-04-01 14:00:12.909 091 11690.91 198.20 56885.93 88888.00 2010-04-01 14:00:13.409 091 11690.76 198.19 56885.94 88888.00 2010-04-01 14:00:13.909 091 11690.76 198.29 56885.91 88888.00 2010-04-01 14:00:14.409 091 11690.75 198.40 56885.91 88888.00 2010-04-01 14:00:14.909 091 11690.76 198.37 56885.94 88888.00 2010-04-01 14:00:15.409 091 11690.79 198.34 56885.81 88888.00 2010-04-01 14:00:15.909 091 11690.76 198.38 56885.92 88888.00 2010-04-01 14:00:16.409 091 11690.65 198.44 56885.90 88888.00 2010-04-01 14:00:16.909 091 11690.59 198.39 56885.89 88888.00 2010-04-01 14:00:17.409 091 11690.48 198.40 56885.93 88888.00 2010-04-01 14:00:17.909 091 11690.53 198.39 56885.67 88888.00 2010-04-01 14:00:18.409 091 11690.49 198.41 56885.46 88888.00 2010-04-01 14:00:18.909 091 11690.44 198.49 56885.43 88888.00 2010-04-01 14:00:19.409 091 11690.33 198.54 56885.57 88888.00 2010-04-01 14:00:19.909 091 11690.40 198.58 56885.83 88888.00 2010-04-01 14:00:20.409 091 11690.30 198.65 56885.97 88888.00 2010-04-01 14:00:20.909 091 11690.27 198.60 56885.97 88888.00 2010-04-01 14:00:21.409 091 11690.34 198.59 56885.96 88888.00 2010-04-01 14:00:21.909 091 11690.20 198.58 56885.97 88888.00 2010-04-01 14:00:22.409 091 11690.26 198.45 56886.01 88888.00 2010-04-01 14:00:22.909 091 11690.18 198.44 56886.06 88888.00 2010-04-01 14:00:23.409 091 11690.19 198.50 56885.96 88888.00 2010-04-01 14:00:23.909 091 11690.23 198.55 56886.01 88888.00 2010-04-01 14:00:24.409 091 11690.14 198.57 56886.05 88888.00 2010-04-01 14:00:24.909 091 11690.09 198.56 56886.02 88888.00 2010-04-01 14:00:25.409 091 11690.14 198.49 56885.95 88888.00 2010-04-01 14:00:25.909 091 11690.13 198.47 56885.89 88888.00 2010-04-01 14:00:26.409 091 11690.15 198.47 56885.98 88888.00 2010-04-01 14:00:26.909 091 11690.21 198.47 56886.03 88888.00 2010-04-01 14:00:27.409 091 11690.22 198.46 56886.06 88888.00 2010-04-01 14:00:27.909 091 11690.11 198.57 56885.98 88888.00 2010-04-01 14:00:28.409 091 11690.12 198.51 56885.89 88888.00 2010-04-01 14:00:28.909 091 11690.16 198.48 56885.98 88888.00 2010-04-01 14:00:29.409 091 11690.11 198.44 56885.74 88888.00 2010-04-01 14:00:29.909 091 11690.07 198.40 56885.47 88888.00 2010-04-01 14:00:30.409 091 11690.09 198.41 56885.44 88888.00 2010-04-01 14:00:30.909 091 11690.09 198.41 56885.72 88888.00 2010-04-01 14:00:31.409 091 11690.11 198.37 56885.83 88888.00 2010-04-01 14:00:31.909 091 11690.09 198.33 56885.96 88888.00 2010-04-01 14:00:32.409 091 11689.87 198.30 56886.01 88888.00 2010-04-01 14:00:32.909 091 11690.00 198.31 56885.92 88888.00 2010-04-01 14:00:33.409 091 11690.01 198.28 56885.96 88888.00 2010-04-01 14:00:33.909 091 11689.91 198.28 56886.05 88888.00 2010-04-01 14:00:34.409 091 11690.03 198.26 56885.97 88888.00 2010-04-01 14:00:34.909 091 11690.00 198.14 56885.96 88888.00 2010-04-01 14:00:35.409 091 11689.89 198.01 56885.89 88888.00 2010-04-01 14:00:35.909 091 11689.80 197.96 56885.86 88888.00 2010-04-01 14:00:36.409 091 11689.82 198.00 56885.89 88888.00 2010-04-01 14:00:36.909 091 11689.86 197.96 56885.95 88888.00 2010-04-01 14:00:37.409 091 11689.81 197.93 56885.97 88888.00 2010-04-01 14:00:37.909 091 11689.71 197.89 56885.90 88888.00 2010-04-01 14:00:38.409 091 11689.65 197.81 56885.82 88888.00 2010-04-01 14:00:38.909 091 11689.71 197.81 56885.78 88888.00 2010-04-01 14:00:39.409 091 11689.86 197.83 56885.73 88888.00 2010-04-01 14:00:39.909 091 11689.77 197.90 56885.57 88888.00 2010-04-01 14:00:40.409 091 11689.67 197.88 56885.52 88888.00 2010-04-01 14:00:40.909 091 11689.62 197.84 56885.58 88888.00 2010-04-01 14:00:41.409 091 11689.60 197.84 56885.61 88888.00 2010-04-01 14:00:41.909 091 11689.58 197.83 56885.68 88888.00 2010-04-01 14:00:42.409 091 11689.47 197.88 56885.71 88888.00 2010-04-01 14:00:42.909 091 11689.45 197.84 56885.80 88888.00 2010-04-01 14:00:43.409 091 11689.48 197.83 56885.85 88888.00 2010-04-01 14:00:43.909 091 11689.40 197.85 56885.79 88888.00 2010-04-01 14:00:44.409 091 11689.32 197.75 56885.76 88888.00 2010-04-01 14:00:44.909 091 11689.36 197.63 56885.70 88888.00 2010-04-01 14:00:45.409 091 11689.31 197.58 56885.66 88888.00 2010-04-01 14:00:45.909 091 11689.34 197.58 56885.56 88888.00 2010-04-01 14:00:46.409 091 11689.26 197.58 56885.58 88888.00 2010-04-01 14:00:46.909 091 11689.22 197.48 56885.52 88888.00 2010-04-01 14:00:47.409 091 11689.28 197.42 56885.50 88888.00 2010-04-01 14:00:47.909 091 11689.30 197.50 56885.52 88888.00 2010-04-01 14:00:48.409 091 11689.35 197.52 56885.54 88888.00 2010-04-01 14:00:48.909 091 11689.36 197.39 56885.57 88888.00 2010-04-01 14:00:49.409 091 11689.37 197.40 56885.54 88888.00 2010-04-01 14:00:49.909 091 11689.43 197.38 56885.46 88888.00 2010-04-01 14:00:50.409 091 11689.47 197.38 56885.45 88888.00 2010-04-01 14:00:50.909 091 11689.36 197.32 56885.44 88888.00 2010-04-01 14:00:51.409 091 11689.31 197.19 56885.42 88888.00 2010-04-01 14:00:51.909 091 11689.29 197.19 56885.43 88888.00 2010-04-01 14:00:52.409 091 11689.42 197.13 56885.44 88888.00 2010-04-01 14:00:52.909 091 11689.45 197.03 56885.54 88888.00 2010-04-01 14:00:53.409 091 11689.44 196.96 56885.57 88888.00 2010-04-01 14:00:53.909 091 11689.45 196.92 56885.58 88888.00 2010-04-01 14:00:54.409 091 11689.54 196.92 56885.55 88888.00 2010-04-01 14:00:54.909 091 11689.59 196.98 56885.47 88888.00 2010-04-01 14:00:55.409 091 11689.65 196.91 56885.43 88888.00 2010-04-01 14:00:55.909 091 11689.56 196.87 56885.42 88888.00 2010-04-01 14:00:56.409 091 11689.47 196.79 56885.42 88888.00 2010-04-01 14:00:56.909 091 11689.53 196.72 56885.40 88888.00 2010-04-01 14:00:57.409 091 11689.42 196.64 56885.41 88888.00 2010-04-01 14:00:57.909 091 11689.47 196.64 56885.37 88888.00 2010-04-01 14:00:58.409 091 11689.42 196.65 56885.32 88888.00 2010-04-01 14:00:58.909 091 11689.42 196.55 56885.41 88888.00 2010-04-01 14:00:59.409 091 11689.36 196.48 56885.38 88888.00 2010-04-01 14:00:59.909 091 11689.41 196.37 56885.36 88888.00 2010-04-01 14:01:00.409 091 11689.31 196.37 56885.25 88888.00 2010-04-01 14:01:00.909 091 11689.24 196.28 56885.20 88888.00 2010-04-01 14:01:01.409 091 11689.30 196.16 56885.18 88888.00 2010-04-01 14:01:01.909 091 11689.35 196.15 56885.13 88888.00 2010-04-01 14:01:02.409 091 11689.29 196.07 56885.17 88888.00 2010-04-01 14:01:02.909 091 11689.17 196.00 56885.28 88888.00 2010-04-01 14:01:03.409 091 11689.17 195.93 56885.20 88888.00 2010-04-01 14:01:03.909 091 11689.15 195.95 56885.16 88888.00 2010-04-01 14:01:04.409 091 11689.20 195.98 56885.19 88888.00 2010-04-01 14:01:04.909 091 11689.30 195.96 56885.21 88888.00 2010-04-01 14:01:05.409 091 11689.22 195.97 56885.26 88888.00 2010-04-01 14:01:05.909 091 11689.09 195.97 56885.19 88888.00 2010-04-01 14:01:06.409 091 11689.21 195.91 56885.11 88888.00 2010-04-01 14:01:06.909 091 11689.29 195.91 56885.03 88888.00 2010-04-01 14:01:07.409 091 11689.23 195.85 56885.06 88888.00 2010-04-01 14:01:07.909 091 11689.21 195.77 56885.16 88888.00 2010-04-01 14:01:08.409 091 11689.25 195.87 56885.18 88888.00 2010-04-01 14:01:08.909 091 11689.30 195.77 56885.21 88888.00 2010-04-01 14:01:09.409 091 11689.35 195.74 56885.24 88888.00 2010-04-01 14:01:09.909 091 11689.26 195.70 56885.18 88888.00 2010-04-01 14:01:10.409 091 11689.23 195.64 56885.18 88888.00 2010-04-01 14:01:10.909 091 11689.20 195.69 56885.22 88888.00 2010-04-01 14:01:11.409 091 11689.21 195.52 56885.18 88888.00 2010-04-01 14:01:11.909 091 11689.18 195.42 56885.14 88888.00 2010-04-01 14:01:12.409 091 11689.04 195.46 56885.11 88888.00 2010-04-01 14:01:12.909 091 11689.17 195.55 56885.07 88888.00 2010-04-01 14:01:13.409 091 11689.11 195.61 56885.00 88888.00 2010-04-01 14:01:13.909 091 11688.91 195.65 56885.09 88888.00 2010-04-01 14:01:14.409 091 11688.91 195.54 56885.12 88888.00 2010-04-01 14:01:14.909 091 11688.97 195.61 56885.08 88888.00 2010-04-01 14:01:15.409 091 11688.98 195.74 56885.13 88888.00 2010-04-01 14:01:15.909 091 11688.98 195.76 56885.19 88888.00 2010-04-01 14:01:16.409 091 11688.92 195.74 56885.32 88888.00 2010-04-01 14:01:16.909 091 11688.88 195.75 56885.23 88888.00 2010-04-01 14:01:17.409 091 11688.85 195.76 56885.22 88888.00 2010-04-01 14:01:17.909 091 11688.86 195.82 56885.34 88888.00 2010-04-01 14:01:18.409 091 11688.74 195.81 56885.21 88888.00 2010-04-01 14:01:18.909 091 11688.78 195.80 56885.19 88888.00 2010-04-01 14:01:19.409 091 11688.77 195.82 56885.10 88888.00 2010-04-01 14:01:19.909 091 11688.84 195.85 56884.99 88888.00 2010-04-01 14:01:20.409 091 11688.70 195.81 56885.00 88888.00 2010-04-01 14:01:20.909 091 11688.69 195.82 56885.12 88888.00 2010-04-01 14:01:21.409 091 11688.62 195.85 56885.02 88888.00 2010-04-01 14:01:21.909 091 11688.55 195.89 56884.95 88888.00 2010-04-01 14:01:22.409 091 11688.62 195.95 56884.98 88888.00 2010-04-01 14:01:22.909 091 11688.57 195.93 56884.93 88888.00 2010-04-01 14:01:23.409 091 11688.58 195.89 56884.94 88888.00 2010-04-01 14:01:23.909 091 11688.59 196.01 56885.03 88888.00 2010-04-01 14:01:24.409 091 11688.54 195.97 56885.01 88888.00 2010-04-01 14:01:24.909 091 11688.47 195.91 56885.00 88888.00 2010-04-01 14:01:25.409 091 11688.44 195.91 56884.90 88888.00 2010-04-01 14:01:25.909 091 11688.42 196.01 56884.83 88888.00 2010-04-01 14:01:26.409 091 11688.45 195.98 56884.93 88888.00 2010-04-01 14:01:26.909 091 11688.38 195.92 56885.02 88888.00 2010-04-01 14:01:27.409 091 11688.36 195.86 56885.08 88888.00 2010-04-01 14:01:27.909 091 11688.46 195.81 56885.10 88888.00 2010-04-01 14:01:28.409 091 11688.35 195.84 56885.03 88888.00 2010-04-01 14:01:28.909 091 11688.30 195.94 56885.00 88888.00 2010-04-01 14:01:29.409 091 11688.32 195.92 56885.01 88888.00 2010-04-01 14:01:29.909 091 11688.31 195.90 56885.10 88888.00 2010-04-01 14:01:30.409 091 11688.24 195.87 56885.06 88888.00 2010-04-01 14:01:30.909 091 11688.30 195.81 56884.97 88888.00 2010-04-01 14:01:31.409 091 11688.17 195.83 56884.91 88888.00 2010-04-01 14:01:31.909 091 11688.21 195.92 56884.86 88888.00 2010-04-01 14:01:32.409 091 11688.24 195.86 56884.75 88888.00 2010-04-01 14:01:32.909 091 11688.23 195.77 56884.86 88888.00 2010-04-01 14:01:33.409 091 11688.23 195.84 56884.89 88888.00 2010-04-01 14:01:33.909 091 11688.21 195.92 56884.90 88888.00 2010-04-01 14:01:34.409 091 11688.19 195.98 56884.94 88888.00 2010-04-01 14:01:34.909 091 11688.12 196.03 56884.90 88888.00 2010-04-01 14:01:35.409 091 11688.01 196.03 56884.77 88888.00 2010-04-01 14:01:35.909 091 11687.94 196.07 56884.84 88888.00 2010-04-01 14:01:36.409 091 11688.05 196.16 56884.79 88888.00 2010-04-01 14:01:36.909 091 11688.10 196.22 56884.75 88888.00 2010-04-01 14:01:37.409 091 11688.10 196.23 56884.74 88888.00 2010-04-01 14:01:37.909 091 11687.99 196.26 56884.73 88888.00 2010-04-01 14:01:38.409 091 11687.90 196.28 56884.74 88888.00 2010-04-01 14:01:38.909 091 11687.85 196.35 56884.72 88888.00 2010-04-01 14:01:39.409 091 11687.87 196.46 56884.70 88888.00 2010-04-01 14:01:39.909 091 11687.83 196.54 56884.66 88888.00 2010-04-01 14:01:40.409 091 11687.76 196.55 56884.75 88888.00 2010-04-01 14:01:40.909 091 11687.57 196.55 56884.70 88888.00 2010-04-01 14:01:41.409 091 11687.51 196.63 56884.67 88888.00 2010-04-01 14:01:41.909 091 11687.61 196.69 56884.74 88888.00 2010-04-01 14:01:42.409 091 11687.55 196.64 56884.79 88888.00 2010-04-01 14:01:42.909 091 11687.56 196.65 56884.75 88888.00 2010-04-01 14:01:43.409 091 11687.58 196.64 56884.64 88888.00 2010-04-01 14:01:43.909 091 11687.58 196.68 56884.62 88888.00 2010-04-01 14:01:44.409 091 11687.53 196.67 56884.64 88888.00 2010-04-01 14:01:44.909 091 11687.55 196.68 56884.70 88888.00 2010-04-01 14:01:45.409 091 11687.50 196.72 56884.77 88888.00 2010-04-01 14:01:45.909 091 11687.50 196.76 56884.73 88888.00 2010-04-01 14:01:46.409 091 11687.54 196.75 56884.73 88888.00 2010-04-01 14:01:46.909 091 11687.58 196.82 56884.70 88888.00 2010-04-01 14:01:47.409 091 11687.57 196.84 56884.65 88888.00 2010-04-01 14:01:47.909 091 11687.51 196.88 56884.63 88888.00 2010-04-01 14:01:48.409 091 11687.40 196.97 56884.59 88888.00 2010-04-01 14:01:48.909 091 11687.37 196.99 56884.55 88888.00 2010-04-01 14:01:49.409 091 11687.35 196.87 56884.49 88888.00 2010-04-01 14:01:49.909 091 11687.17 196.93 56884.55 88888.00 2010-04-01 14:01:50.409 091 11687.23 196.94 56884.52 88888.00 2010-04-01 14:01:50.909 091 11687.10 196.95 56884.54 88888.00 2010-04-01 14:01:51.409 091 11687.02 196.99 56884.57 88888.00 2010-04-01 14:01:51.909 091 11686.99 197.03 56884.63 88888.00 2010-04-01 14:01:52.409 091 11687.04 197.05 56884.58 88888.00 2010-04-01 14:01:52.909 091 11687.01 197.06 56884.60 88888.00 2010-04-01 14:01:53.409 091 11686.95 197.04 56884.65 88888.00 2010-04-01 14:01:53.909 091 11686.98 196.87 56884.61 88888.00 2010-04-01 14:01:54.409 091 11687.12 196.88 56884.55 88888.00 2010-04-01 14:01:54.909 091 11687.18 196.91 56884.73 88888.00 2010-04-01 14:01:55.409 091 11687.00 196.92 56884.77 88888.00 2010-04-01 14:01:55.909 091 11686.95 196.94 56884.53 88888.00 2010-04-01 14:01:56.409 091 11686.95 196.97 56884.45 88888.00 2010-04-01 14:01:56.909 091 11686.90 196.86 56884.46 88888.00 2010-04-01 14:01:57.409 091 11686.84 196.84 56884.58 88888.00 2010-04-01 14:01:57.909 091 11686.75 196.75 56884.51 88888.00 2010-04-01 14:01:58.409 091 11686.84 196.67 56884.62 88888.00 2010-04-01 14:01:58.909 091 11686.71 196.69 56884.60 88888.00 2010-04-01 14:01:59.409 091 11686.76 196.64 56884.57 88888.00 2010-04-01 14:01:59.909 091 11686.85 196.62 56884.57 88888.00 2010-04-01 14:02:00.409 091 11686.82 196.69 56884.66 88888.00 2010-04-01 14:02:00.909 091 11686.73 196.65 56884.61 88888.00 2010-04-01 14:02:01.409 091 11686.70 196.58 56884.57 88888.00 2010-04-01 14:02:01.909 091 11686.63 196.56 56884.53 88888.00 2010-04-01 14:02:02.409 091 11686.57 196.59 56884.53 88888.00 2010-04-01 14:02:02.909 091 11686.61 196.55 56884.48 88888.00 2010-04-01 14:02:03.409 091 11686.56 196.54 56884.53 88888.00 2010-04-01 14:02:03.909 091 11686.57 196.50 56884.47 88888.00 2010-04-01 14:02:04.409 091 11686.59 196.47 56884.41 88888.00 2010-04-01 14:02:04.909 091 11686.57 196.53 56884.51 88888.00 2010-04-01 14:02:05.409 091 11686.55 196.52 56884.50 88888.00 2010-04-01 14:02:05.909 091 11686.37 196.52 56884.70 88888.00 2010-04-01 14:02:06.409 091 11686.27 196.50 56884.60 88888.00 2010-04-01 14:02:06.909 091 11686.16 196.46 56884.53 88888.00 2010-04-01 14:02:07.409 091 11686.11 196.44 56884.54 88888.00 2010-04-01 14:02:07.909 091 11686.03 196.37 56884.52 88888.00 2010-04-01 14:02:08.409 091 11686.03 196.30 56884.42 88888.00 2010-04-01 14:02:08.909 091 11685.97 196.25 56884.43 88888.00 2010-04-01 14:02:09.409 091 11685.89 196.18 56884.47 88888.00 2010-04-01 14:02:09.909 091 11685.88 196.10 56884.42 88888.00 2010-04-01 14:02:10.409 091 11685.84 196.05 56884.37 88888.00 2010-04-01 14:02:10.909 091 11685.74 196.04 56884.30 88888.00 2010-04-01 14:02:11.409 091 11685.74 195.95 56884.28 88888.00 2010-04-01 14:02:11.909 091 11685.78 195.94 56884.22 88888.00 2010-04-01 14:02:12.409 091 11685.59 195.94 56884.23 88888.00 2010-04-01 14:02:12.909 091 11685.43 195.95 56884.29 88888.00 2010-04-01 14:02:13.409 091 11685.39 195.85 56884.28 88888.00 2010-04-01 14:02:13.909 091 11685.44 195.80 56884.27 88888.00 2010-04-01 14:02:14.409 091 11685.36 195.73 56884.21 88888.00 2010-04-01 14:02:14.909 091 11685.27 195.69 56884.25 88888.00 2010-04-01 14:02:15.409 091 11685.36 195.71 56884.27 88888.00 2010-04-01 14:02:15.909 091 11685.24 195.63 56884.16 88888.00 2010-04-01 14:02:16.409 091 11685.15 195.59 56884.12 88888.00 2010-04-01 14:02:16.909 091 11685.24 195.52 56884.24 88888.00 2010-04-01 14:02:17.409 091 11685.20 195.35 56884.14 88888.00 2010-04-01 14:02:17.909 091 11685.05 195.33 56884.03 88888.00 2010-04-01 14:02:18.409 091 11684.95 195.30 56884.00 88888.00 2010-04-01 14:02:18.909 091 11685.05 195.20 56883.92 88888.00 2010-04-01 14:02:19.409 091 11684.95 195.15 56883.95 88888.00 2010-04-01 14:02:19.909 091 11684.87 195.12 56883.99 88888.00 2010-04-01 14:02:20.409 091 11684.87 195.10 56883.97 88888.00 2010-04-01 14:02:20.909 091 11684.77 195.15 56883.86 88888.00 2010-04-01 14:02:21.409 091 11684.74 195.13 56883.82 88888.00 2010-04-01 14:02:21.909 091 11684.73 195.06 56883.83 88888.00 2010-04-01 14:02:22.409 091 11684.68 194.95 56883.86 88888.00 2010-04-01 14:02:22.909 091 11684.77 194.85 56883.86 88888.00 2010-04-01 14:02:23.409 091 11684.81 194.85 56883.92 88888.00 2010-04-01 14:02:23.909 091 11684.84 194.73 56883.95 88888.00 2010-04-01 14:02:24.409 091 11684.83 194.67 56883.87 88888.00 2010-04-01 14:02:24.909 091 11684.90 194.58 56883.80 88888.00 2010-04-01 14:02:25.409 091 11684.87 194.53 56883.84 88888.00 2010-04-01 14:02:25.909 091 11684.85 194.33 56883.76 88888.00 2010-04-01 14:02:26.409 091 11684.90 194.25 56883.72 88888.00 2010-04-01 14:02:26.909 091 11684.90 194.30 56883.77 88888.00 2010-04-01 14:02:27.409 091 11684.98 194.20 56883.71 88888.00 2010-04-01 14:02:27.909 091 11684.99 194.18 56883.69 88888.00 2010-04-01 14:02:28.409 091 11684.91 194.19 56883.72 88888.00 2010-04-01 14:02:28.909 091 11684.95 194.03 56883.74 88888.00 2010-04-01 14:02:29.409 091 11684.98 193.92 56883.69 88888.00 2010-04-01 14:02:29.909 091 11684.95 194.03 56883.64 88888.00 2010-04-01 14:02:30.409 091 11684.85 194.06 56883.66 88888.00 2010-04-01 14:02:30.909 091 11684.79 193.99 56883.60 88888.00 2010-04-01 14:02:31.409 091 11684.93 193.94 56883.72 88888.00 2010-04-01 14:02:31.909 091 11685.03 193.96 56883.81 88888.00 2010-04-01 14:02:32.409 091 11685.03 194.01 56883.79 88888.00 2010-04-01 14:02:32.909 091 11684.95 193.90 56883.84 88888.00 2010-04-01 14:02:33.409 091 11685.07 193.96 56883.69 88888.00 2010-04-01 14:02:33.909 091 11684.99 194.07 56883.83 88888.00 2010-04-01 14:02:34.409 091 11684.94 194.10 56883.71 88888.00 2010-04-01 14:02:34.909 091 11684.94 194.14 56883.58 88888.00 2010-04-01 14:02:35.409 091 11684.85 194.22 56883.62 88888.00 2010-04-01 14:02:35.909 091 11684.76 194.29 56883.48 88888.00 2010-04-01 14:02:36.409 091 11684.76 194.28 56883.41 88888.00 2010-04-01 14:02:36.909 091 11684.85 194.29 56883.55 88888.00 2010-04-01 14:02:37.409 091 11684.75 194.35 56883.62 88888.00 2010-04-01 14:02:37.909 091 11684.69 194.35 56883.62 88888.00 2010-04-01 14:02:38.409 091 11684.73 194.35 56883.68 88888.00 2010-04-01 14:02:38.909 091 11684.75 194.42 56883.66 88888.00 2010-04-01 14:02:39.409 091 11684.82 194.45 56883.45 88888.00 2010-04-01 14:02:39.909 091 11684.73 194.55 56883.33 88888.00 2010-04-01 14:02:40.409 091 11684.69 194.54 56883.41 88888.00 2010-04-01 14:02:40.909 091 11684.73 194.49 56883.46 88888.00 2010-04-01 14:02:41.409 091 11684.71 194.58 56883.51 88888.00 2010-04-01 14:02:41.909 091 11684.77 194.62 56883.47 88888.00 2010-04-01 14:02:42.409 091 11684.71 194.74 56883.50 88888.00 2010-04-01 14:02:42.909 091 11684.75 194.79 56883.56 88888.00 2010-04-01 14:02:43.409 091 11684.77 194.79 56883.47 88888.00 2010-04-01 14:02:43.909 091 11684.69 194.84 56883.38 88888.00 2010-04-01 14:02:44.409 091 11684.57 194.95 56883.47 88888.00 2010-04-01 14:02:44.909 091 11684.35 195.05 56883.48 88888.00 2010-04-01 14:02:45.409 091 11684.26 195.15 56883.35 88888.00 2010-04-01 14:02:45.909 091 11684.21 195.20 56883.31 88888.00 2010-04-01 14:02:46.409 091 11684.06 195.20 56883.38 88888.00 2010-04-01 14:02:46.909 091 11684.12 195.23 56883.48 88888.00 2010-04-01 14:02:47.409 091 11684.16 195.21 56883.42 88888.00 2010-04-01 14:02:47.909 091 11684.13 195.29 56883.35 88888.00 2010-04-01 14:02:48.409 091 11684.04 195.25 56883.43 88888.00 2010-04-01 14:02:48.909 091 11683.96 195.29 56883.31 88888.00 2010-04-01 14:02:49.409 091 11683.94 195.36 56883.30 88888.00 2010-04-01 14:02:49.909 091 11683.87 195.44 56883.38 88888.00 2010-04-01 14:02:50.409 091 11683.98 195.43 56883.28 88888.00 2010-04-01 14:02:50.909 091 11684.03 195.50 56883.19 88888.00 2010-04-01 14:02:51.409 091 11683.93 195.63 56883.23 88888.00 2010-04-01 14:02:51.909 091 11683.81 195.65 56883.33 88888.00 2010-04-01 14:02:52.409 091 11683.76 195.67 56883.46 88888.00 2010-04-01 14:02:52.909 091 11683.53 195.79 56883.45 88888.00 2010-04-01 14:02:53.409 091 11683.50 195.83 56883.36 88888.00 2010-04-01 14:02:53.909 091 11683.37 195.98 56883.26 88888.00 2010-04-01 14:02:54.409 091 11683.27 196.04 56883.30 88888.00 2010-04-01 14:02:54.909 091 11683.27 196.11 56883.32 88888.00 2010-04-01 14:02:55.409 091 11683.28 196.26 56883.26 88888.00 2010-04-01 14:02:55.909 091 11683.18 196.25 56883.29 88888.00 2010-04-01 14:02:56.409 091 11683.06 196.28 56883.27 88888.00 2010-04-01 14:02:56.909 091 11683.04 196.42 56883.32 88888.00 2010-04-01 14:02:57.409 091 11682.77 196.61 56883.42 88888.00 2010-04-01 14:02:57.909 091 11682.72 196.65 56883.52 88888.00 2010-04-01 14:02:58.409 091 11682.53 196.74 56883.47 88888.00 2010-04-01 14:02:58.909 091 11682.57 196.87 56883.40 88888.00 2010-04-01 14:02:59.409 091 11682.66 196.99 56883.46 88888.00 2010-04-01 14:02:59.909 091 11682.48 197.13 56883.45 88888.00 2010-04-01 14:03:00.409 091 11682.40 197.15 56883.44 88888.00 2010-04-01 14:03:00.909 091 11682.50 197.17 56883.42 88888.00 2010-04-01 14:03:01.409 091 11682.48 197.33 56883.48 88888.00 2010-04-01 14:03:01.909 091 11682.43 197.38 56883.40 88888.00 2010-04-01 14:03:02.409 091 11682.36 197.42 56883.38 88888.00 2010-04-01 14:03:02.909 091 11682.22 197.57 56883.36 88888.00 2010-04-01 14:03:03.409 091 11682.01 197.60 56883.39 88888.00 2010-04-01 14:03:03.909 091 11681.88 197.67 56883.42 88888.00 2010-04-01 14:03:04.409 091 11681.78 197.69 56883.30 88888.00 2010-04-01 14:03:04.909 091 11681.63 197.79 56883.24 88888.00 2010-04-01 14:03:05.409 091 11681.69 197.89 56883.24 88888.00 2010-04-01 14:03:05.909 091 11681.62 197.96 56883.31 88888.00 2010-04-01 14:03:06.409 091 11681.46 198.06 56883.26 88888.00 2010-04-01 14:03:06.909 091 11681.39 198.04 56883.19 88888.00 2010-04-01 14:03:07.409 091 11681.26 198.07 56883.19 88888.00 2010-04-01 14:03:07.909 091 11681.24 198.18 56883.17 88888.00 2010-04-01 14:03:08.409 091 11681.24 198.27 56883.23 88888.00 2010-04-01 14:03:08.909 091 11681.13 198.24 56883.30 88888.00 2010-04-01 14:03:09.409 091 11681.20 198.27 56883.30 88888.00 2010-04-01 14:03:09.909 091 11681.14 198.43 56883.36 88888.00 2010-04-01 14:03:10.409 091 11681.12 198.44 56883.36 88888.00 2010-04-01 14:03:10.909 091 11681.10 198.49 56883.33 88888.00 2010-04-01 14:03:11.409 091 11681.02 198.55 56883.28 88888.00 2010-04-01 14:03:11.909 091 11680.90 198.59 56883.32 88888.00 2010-04-01 14:03:12.409 091 11680.95 198.61 56883.29 88888.00 2010-04-01 14:03:12.909 091 11681.02 198.64 56883.21 88888.00 2010-04-01 14:03:13.409 091 11680.98 198.65 56883.20 88888.00 2010-04-01 14:03:13.909 091 11680.89 198.65 56883.26 88888.00 2010-04-01 14:03:14.409 091 11680.78 198.74 56883.26 88888.00 2010-04-01 14:03:14.909 091 11680.87 198.77 56883.23 88888.00 2010-04-01 14:03:15.409 091 11680.92 198.79 56883.24 88888.00 2010-04-01 14:03:15.909 091 11680.93 198.84 56883.21 88888.00 2010-04-01 14:03:16.409 091 11680.88 198.91 56883.12 88888.00 2010-04-01 14:03:16.909 091 11680.71 198.84 56883.18 88888.00 2010-04-01 14:03:17.409 091 11680.72 198.80 56883.23 88888.00 2010-04-01 14:03:17.909 091 11680.82 198.89 56883.23 88888.00 2010-04-01 14:03:18.409 091 11680.76 198.91 56883.30 88888.00 2010-04-01 14:03:18.909 091 11680.78 198.94 56883.32 88888.00 2010-04-01 14:03:19.409 091 11680.88 198.92 56883.20 88888.00 2010-04-01 14:03:19.909 091 11680.75 198.92 56883.14 88888.00 2010-04-01 14:03:20.409 091 11680.66 198.91 56883.15 88888.00 2010-04-01 14:03:20.909 091 11680.65 198.91 56883.26 88888.00 2010-04-01 14:03:21.409 091 11680.66 198.88 56883.28 88888.00 2010-04-01 14:03:21.909 091 11680.71 198.98 56883.26 88888.00 2010-04-01 14:03:22.409 091 11680.69 198.95 56883.20 88888.00 2010-04-01 14:03:22.909 091 11680.65 198.89 56883.12 88888.00 2010-04-01 14:03:23.409 091 11680.70 198.80 56883.07 88888.00 2010-04-01 14:03:23.909 091 11680.73 198.84 56883.06 88888.00 2010-04-01 14:03:24.409 091 11680.77 198.87 56883.12 88888.00 2010-04-01 14:03:24.909 091 11680.61 198.96 56883.10 88888.00 2010-04-01 14:03:25.409 091 11680.56 198.91 56882.97 88888.00 2010-04-01 14:03:25.909 091 11680.53 198.89 56883.05 88888.00 2010-04-01 14:03:26.409 091 11680.49 198.84 56883.04 88888.00 2010-04-01 14:03:26.909 091 11680.35 198.84 56883.04 88888.00 2010-04-01 14:03:27.409 091 11680.33 198.81 56882.91 88888.00 2010-04-01 14:03:27.909 091 11680.41 198.74 56882.84 88888.00 2010-04-01 14:03:28.409 091 11680.36 198.80 56882.94 88888.00 2010-04-01 14:03:28.909 091 11680.27 198.80 56882.82 88888.00 2010-04-01 14:03:29.409 091 11680.24 198.78 56882.84 88888.00 2010-04-01 14:03:29.909 091 11680.17 198.80 56882.86 88888.00 2010-04-01 14:03:30.409 091 11680.16 198.71 56882.76 88888.00 2010-04-01 14:03:30.909 091 11680.17 198.58 56882.78 88888.00 2010-04-01 14:03:31.409 091 11680.08 198.50 56882.72 88888.00 2010-04-01 14:03:31.909 091 11680.01 198.49 56882.75 88888.00 2010-04-01 14:03:32.409 091 11679.99 198.43 56882.81 88888.00 2010-04-01 14:03:32.909 091 11679.99 198.37 56882.75 88888.00 2010-04-01 14:03:33.409 091 11679.94 198.37 56882.70 88888.00 2010-04-01 14:03:33.909 091 11679.99 198.37 56882.63 88888.00 2010-04-01 14:03:34.409 091 11679.89 198.29 56882.73 88888.00 2010-04-01 14:03:34.909 091 11679.89 198.34 56882.73 88888.00 2010-04-01 14:03:35.409 091 11679.87 198.36 56882.87 88888.00 2010-04-01 14:03:35.909 091 11679.87 198.20 56882.94 88888.00 2010-04-01 14:03:36.409 091 11679.95 198.25 56882.95 88888.00 2010-04-01 14:03:36.909 091 11680.12 198.18 56882.91 88888.00 2010-04-01 14:03:37.409 091 11680.03 198.18 56882.95 88888.00 2010-04-01 14:03:37.909 091 11679.97 198.17 56882.86 88888.00 2010-04-01 14:03:38.409 091 11679.92 198.09 56882.86 88888.00 2010-04-01 14:03:38.909 091 11679.88 198.08 56882.88 88888.00 2010-04-01 14:03:39.409 091 11679.97 198.03 56882.84 88888.00 2010-04-01 14:03:39.909 091 11679.94 197.89 56882.79 88888.00 2010-04-01 14:03:40.409 091 11679.88 197.91 56882.73 88888.00 2010-04-01 14:03:40.909 091 11679.80 197.90 56882.86 88888.00 2010-04-01 14:03:41.409 091 11679.81 197.76 56882.79 88888.00 2010-04-01 14:03:41.909 091 11679.85 197.65 56882.78 88888.00 2010-04-01 14:03:42.409 091 11680.00 197.70 56882.81 88888.00 2010-04-01 14:03:42.909 091 11680.01 197.66 56882.67 88888.00 2010-04-01 14:03:43.409 091 11679.89 197.58 56882.66 88888.00 2010-04-01 14:03:43.909 091 11679.89 197.49 56882.76 88888.00 2010-04-01 14:03:44.409 091 11679.83 197.37 56882.70 88888.00 2010-04-01 14:03:44.909 091 11679.82 197.28 56882.72 88888.00 2010-04-01 14:03:45.409 091 11679.88 197.25 56882.73 88888.00 2010-04-01 14:03:45.909 091 11679.82 197.24 56882.69 88888.00 2010-04-01 14:03:46.409 091 11679.83 197.19 56882.67 88888.00 2010-04-01 14:03:46.909 091 11679.80 197.13 56882.64 88888.00 2010-04-01 14:03:47.409 091 11679.81 196.93 56882.76 88888.00 2010-04-01 14:03:47.909 091 11679.72 196.86 56882.62 88888.00 2010-04-01 14:03:48.409 091 11679.72 196.86 56882.57 88888.00 2010-04-01 14:03:48.909 091 11679.77 196.76 56882.60 88888.00 2010-04-01 14:03:49.409 091 11679.71 196.72 56882.70 88888.00 2010-04-01 14:03:49.909 091 11679.72 196.58 56882.59 88888.00 2010-04-01 14:03:50.409 091 11679.74 196.56 56882.50 88888.00 2010-04-01 14:03:50.909 091 11679.74 196.51 56882.60 88888.00 2010-04-01 14:03:51.409 091 11679.76 196.45 56882.48 88888.00 2010-04-01 14:03:51.909 091 11679.66 196.34 56882.58 88888.00 2010-04-01 14:03:52.409 091 11679.56 196.24 56882.46 88888.00 2010-04-01 14:03:52.909 091 11679.43 196.20 56882.50 88888.00 2010-04-01 14:03:53.409 091 11679.32 196.18 56882.46 88888.00 2010-04-01 14:03:53.909 091 11679.27 196.12 56882.44 88888.00 2010-04-01 14:03:54.409 091 11679.21 196.05 56882.61 88888.00 2010-04-01 14:03:54.909 091 11679.36 196.00 56882.50 88888.00 2010-04-01 14:03:55.409 091 11679.31 195.97 56882.50 88888.00 2010-04-01 14:03:55.909 091 11679.35 195.90 56882.60 88888.00 2010-04-01 14:03:56.409 091 11679.24 195.95 56882.53 88888.00 2010-04-01 14:03:56.909 091 11679.33 195.93 56882.59 88888.00 2010-04-01 14:03:57.409 091 11679.48 195.96 56882.64 88888.00 2010-04-01 14:03:57.909 091 11679.49 196.01 56882.51 88888.00 2010-04-01 14:03:58.409 091 11679.37 196.08 56882.51 88888.00 2010-04-01 14:03:58.909 091 11679.31 196.14 56882.53 88888.00 2010-04-01 14:03:59.409 091 11679.34 196.14 56882.50 88888.00 2010-04-01 14:03:59.909 091 11679.45 196.10 56882.55 88888.00 2010-04-01 14:04:00.409 091 11679.53 196.15 56882.58 88888.00 2010-04-01 14:04:00.909 091 11679.55 196.20 56882.60 88888.00 2010-04-01 14:04:01.409 091 11679.41 196.23 56882.53 88888.00 2010-04-01 14:04:01.909 091 11679.53 196.31 56882.59 88888.00 2010-04-01 14:04:02.409 091 11679.54 196.30 56882.53 88888.00 2010-04-01 14:04:02.909 091 11679.45 196.31 56882.45 88888.00 2010-04-01 14:04:03.409 091 11679.64 196.40 56882.60 88888.00 2010-04-01 14:04:03.909 091 11679.59 196.46 56882.66 88888.00 2010-04-01 14:04:04.409 091 11679.63 196.47 56882.67 88888.00 2010-04-01 14:04:04.909 091 11679.64 196.51 56882.78 88888.00 2010-04-01 14:04:05.409 091 11679.63 196.51 56882.74 88888.00 2010-04-01 14:04:05.909 091 11679.70 196.59 56882.61 88888.00 2010-04-01 14:04:06.406 091 11679.82 196.64 56882.62 88888.00 2010-04-01 14:04:06.906 091 11679.86 196.66 56882.51 88888.00 2010-04-01 14:04:07.406 091 11679.80 196.69 56882.51 88888.00 2010-04-01 14:04:07.906 091 11679.82 196.73 56882.51 88888.00 2010-04-01 14:04:08.406 091 11679.76 196.75 56882.46 88888.00 2010-04-01 14:04:08.906 091 11679.70 196.88 56882.58 88888.00 2010-04-01 14:04:09.406 091 11679.74 196.89 56882.67 88888.00 2010-04-01 14:04:09.906 091 11679.85 196.91 56882.76 88888.00 2010-04-01 14:04:10.406 091 11679.95 197.04 56882.75 88888.00 2010-04-01 14:04:10.906 091 11679.90 197.15 56882.71 88888.00 2010-04-01 14:04:11.406 091 11679.82 197.12 56882.64 88888.00 2010-04-01 14:04:11.906 091 11679.75 197.20 56882.62 88888.00 2010-04-01 14:04:12.406 091 11679.87 197.18 56882.69 88888.00 2010-04-01 14:04:12.906 091 11679.88 197.24 56882.63 88888.00 2010-04-01 14:04:13.406 091 11679.89 197.29 56882.60 88888.00 2010-04-01 14:04:13.906 091 11679.87 197.27 56882.53 88888.00 2010-04-01 14:04:14.406 091 11679.87 197.33 56882.63 88888.00 2010-04-01 14:04:14.906 091 11679.98 197.37 56882.60 88888.00 2010-04-01 14:04:15.406 091 11680.06 197.54 56882.57 88888.00 2010-04-01 14:04:15.906 091 11680.09 197.60 56882.64 88888.00 2010-04-01 14:04:16.406 091 11680.05 197.64 56882.68 88888.00 2010-04-01 14:04:16.906 091 11680.12 197.70 56882.68 88888.00 2010-04-01 14:04:17.406 091 11680.17 197.86 56882.74 88888.00 2010-04-01 14:04:17.906 091 11680.01 197.94 56882.63 88888.00 2010-04-01 14:04:18.406 091 11680.06 197.95 56882.63 88888.00 2010-04-01 14:04:18.906 091 11680.02 198.00 56882.62 88888.00 2010-04-01 14:04:19.406 091 11679.99 198.15 56882.60 88888.00 2010-04-01 14:04:19.906 091 11679.99 198.17 56882.50 88888.00 2010-04-01 14:04:20.406 091 11680.03 198.34 56882.57 88888.00 2010-04-01 14:04:20.906 091 11679.95 198.43 56882.71 88888.00 2010-04-01 14:04:21.406 091 11679.95 198.55 56882.72 88888.00 2010-04-01 14:04:21.906 091 11679.85 198.69 56882.67 88888.00 2010-04-01 14:04:22.406 091 11679.77 198.75 56882.74 88888.00 2010-04-01 14:04:22.906 091 11679.78 198.80 56882.76 88888.00 2010-04-01 14:04:23.406 091 11679.81 199.00 56882.68 88888.00 2010-04-01 14:04:23.906 091 11679.77 199.06 56882.71 88888.00 2010-04-01 14:04:24.406 091 11679.68 199.05 56882.59 88888.00 2010-04-01 14:04:24.906 091 11679.64 199.22 56882.67 88888.00 2010-04-01 14:04:25.406 091 11679.61 199.36 56882.75 88888.00 2010-04-01 14:04:25.906 091 11679.55 199.40 56882.83 88888.00 2010-04-01 14:04:26.406 091 11679.50 199.51 56882.74 88888.00 2010-04-01 14:04:26.906 091 11679.35 199.66 56882.83 88888.00 2010-04-01 14:04:27.406 091 11679.27 199.79 56882.75 88888.00 2010-04-01 14:04:27.906 091 11679.24 199.94 56882.67 88888.00 2010-04-01 14:04:28.406 091 11679.12 200.02 56882.68 88888.00 2010-04-01 14:04:28.906 091 11678.97 200.00 56882.63 88888.00 2010-04-01 14:04:29.406 091 11678.92 200.04 56882.63 88888.00 2010-04-01 14:04:29.906 091 11678.89 200.16 56882.70 88888.00 2010-04-01 14:04:30.406 091 11678.64 200.29 56882.67 88888.00 2010-04-01 14:04:30.906 091 11678.60 200.34 56882.58 88888.00 2010-04-01 14:04:31.406 091 11678.64 200.47 56882.72 88888.00 2010-04-01 14:04:31.906 091 11678.60 200.54 56882.79 88888.00 2010-04-01 14:04:32.406 091 11678.53 200.57 56882.74 88888.00 2010-04-01 14:04:32.906 091 11678.48 200.69 56882.74 88888.00 2010-04-01 14:04:33.406 091 11678.54 200.77 56882.81 88888.00 2010-04-01 14:04:33.906 091 11678.54 200.89 56882.74 88888.00 2010-04-01 14:04:34.406 091 11678.52 201.04 56882.68 88888.00 2010-04-01 14:04:34.906 091 11678.51 201.02 56882.64 88888.00 2010-04-01 14:04:35.406 091 11678.33 201.01 56882.50 88888.00 2010-04-01 14:04:35.906 091 11678.21 201.09 56882.51 88888.00 2010-04-01 14:04:36.406 091 11678.24 201.19 56882.61 88888.00 2010-04-01 14:04:36.906 091 11678.21 201.29 56882.70 88888.00 2010-04-01 14:04:37.406 091 11678.12 201.45 56882.82 88888.00 2010-04-01 14:04:37.906 091 11678.08 201.55 56882.73 88888.00 2010-04-01 14:04:38.406 091 11677.97 201.56 56882.60 88888.00 2010-04-01 14:04:38.906 091 11677.97 201.63 56882.66 88888.00 2010-04-01 14:04:39.406 091 11678.06 201.66 56882.62 88888.00 2010-04-01 14:04:39.906 091 11677.97 201.65 56882.57 88888.00 2010-04-01 14:04:40.406 091 11677.69 201.75 56882.50 88888.00 2010-04-01 14:04:40.906 091 11677.62 201.81 56882.46 88888.00 2010-04-01 14:04:41.406 091 11677.55 201.85 56882.50 88888.00 2010-04-01 14:04:41.906 091 11677.53 201.83 56882.55 88888.00 2010-04-01 14:04:42.406 091 11677.50 201.91 56882.62 88888.00 2010-04-01 14:04:42.906 091 11677.31 202.00 56882.59 88888.00 2010-04-01 14:04:43.406 091 11677.20 202.10 56882.59 88888.00 2010-04-01 14:04:43.906 091 11677.08 202.14 56882.58 88888.00 2010-04-01 14:04:44.406 091 11676.95 202.13 56882.57 88888.00 2010-04-01 14:04:44.906 091 11676.94 202.14 56882.46 88888.00 2010-04-01 14:04:45.406 091 11676.85 202.14 56882.45 88888.00 2010-04-01 14:04:45.906 091 11676.74 202.13 56882.51 88888.00 2010-04-01 14:04:46.406 091 11676.60 202.30 56882.50 88888.00 2010-04-01 14:04:46.906 091 11676.49 202.31 56882.47 88888.00 2010-04-01 14:04:47.406 091 11676.49 202.27 56882.56 88888.00 2010-04-01 14:04:47.906 091 11676.39 202.31 56882.50 88888.00 2010-04-01 14:04:48.406 091 11676.30 202.32 56882.37 88888.00 2010-04-01 14:04:48.906 091 11676.19 202.27 56882.50 88888.00 2010-04-01 14:04:49.406 091 11676.07 202.24 56882.46 88888.00 2010-04-01 14:04:49.906 091 11676.02 202.23 56882.43 88888.00 2010-04-01 14:04:50.406 091 11676.06 202.26 56882.48 88888.00 2010-04-01 14:04:50.906 091 11676.09 202.28 56882.48 88888.00 2010-04-01 14:04:51.406 091 11676.00 202.23 56882.49 88888.00 2010-04-01 14:04:51.906 091 11675.99 202.21 56882.52 88888.00 2010-04-01 14:04:52.406 091 11675.92 202.23 56882.43 88888.00 2010-04-01 14:04:52.906 091 11675.88 202.24 56882.47 88888.00 2010-04-01 14:04:53.406 091 11675.81 202.22 56882.55 88888.00 2010-04-01 14:04:53.906 091 11675.94 202.17 56882.49 88888.00 2010-04-01 14:04:54.406 091 11675.87 202.11 56882.41 88888.00 2010-04-01 14:04:54.906 091 11675.75 202.12 56882.40 88888.00 2010-04-01 14:04:55.406 091 11675.60 202.14 56882.46 88888.00 2010-04-01 14:04:55.906 091 11675.49 202.15 56882.45 88888.00 2010-04-01 14:04:56.406 091 11675.48 202.09 56882.39 88888.00 2010-04-01 14:04:56.906 091 11675.36 202.10 56882.38 88888.00 2010-04-01 14:04:57.406 091 11675.44 202.06 56882.40 88888.00 2010-04-01 14:04:57.906 091 11675.51 202.00 56882.46 88888.00 2010-04-01 14:04:58.406 091 11675.41 201.91 56882.34 88888.00 2010-04-01 14:04:58.906 091 11675.28 201.83 56882.34 88888.00 2010-04-01 14:04:59.406 091 11675.17 201.81 56882.33 88888.00 2010-04-01 14:04:59.906 091 11675.25 201.72 56882.23 88888.00 2010-04-01 14:05:00.406 091 11675.23 201.63 56882.24 88888.00 2010-04-01 14:05:00.906 091 11675.20 201.50 56882.23 88888.00 2010-04-01 14:05:01.406 091 11675.11 201.42 56882.31 88888.00 2010-04-01 14:05:01.906 091 11675.19 201.42 56882.28 88888.00 2010-04-01 14:05:02.406 091 11675.33 201.38 56882.16 88888.00 2010-04-01 14:05:02.906 091 11675.22 201.33 56882.14 88888.00 2010-04-01 14:05:03.406 091 11675.30 201.25 56882.14 88888.00 2010-04-01 14:05:03.906 091 11675.29 201.23 56882.13 88888.00 2010-04-01 14:05:04.406 091 11675.26 201.02 56882.20 88888.00 2010-04-01 14:05:04.906 091 11675.36 200.99 56882.09 88888.00 2010-04-01 14:05:05.406 091 11675.44 201.01 56882.07 88888.00 2010-04-01 14:05:05.906 091 11675.52 200.93 56882.13 88888.00 2010-04-01 14:05:06.406 091 11675.53 200.89 56882.23 88888.00 2010-04-01 14:05:06.906 091 11675.60 200.90 56882.22 88888.00 2010-04-01 14:05:07.406 091 11675.53 200.83 56882.09 88888.00 2010-04-01 14:05:07.906 091 11675.50 200.79 56882.07 88888.00 2010-04-01 14:05:08.406 091 11675.50 200.67 56882.14 88888.00 2010-04-01 14:05:08.906 091 11675.46 200.60 56882.19 88888.00 2010-04-01 14:05:09.406 091 11675.39 200.67 56882.09 88888.00 2010-04-01 14:05:09.906 091 11675.44 200.71 56882.07 88888.00 2010-04-01 14:05:10.406 091 11675.39 200.71 56882.08 88888.00 2010-04-01 14:05:10.906 091 11675.29 200.61 56882.12 88888.00 2010-04-01 14:05:11.406 091 11675.31 200.59 56882.01 88888.00 2010-04-01 14:05:11.906 091 11675.34 200.55 56881.90 88888.00 2010-04-01 14:05:12.406 091 11675.33 200.45 56881.86 88888.00 2010-04-01 14:05:12.906 091 11675.33 200.39 56881.87 88888.00 2010-04-01 14:05:13.406 091 11675.21 200.34 56881.98 88888.00 2010-04-01 14:05:13.906 091 11675.30 200.34 56881.89 88888.00 2010-04-01 14:05:14.406 091 11675.33 200.37 56881.83 88888.00 2010-04-01 14:05:14.906 091 11675.39 200.33 56881.83 88888.00 2010-04-01 14:05:15.406 091 11675.40 200.33 56881.95 88888.00 2010-04-01 14:05:15.906 091 11675.36 200.27 56881.92 88888.00 2010-04-01 14:05:16.406 091 11675.49 200.18 56881.81 88888.00 2010-04-01 14:05:16.906 091 11675.56 200.13 56881.78 88888.00 2010-04-01 14:05:17.406 091 11675.51 200.12 56881.73 88888.00 2010-04-01 14:05:17.906 091 11675.45 200.13 56881.69 88888.00 2010-04-01 14:05:18.406 091 11675.64 200.07 56881.68 88888.00 2010-04-01 14:05:18.906 091 11675.62 200.02 56881.68 88888.00 2010-04-01 14:05:19.406 091 11675.65 199.97 56881.55 88888.00 2010-04-01 14:05:19.906 091 11675.53 199.96 56881.61 88888.00 2010-04-01 14:05:20.406 091 11675.64 199.90 56881.72 88888.00 2010-04-01 14:05:20.906 091 11675.77 199.87 56881.73 88888.00 2010-04-01 14:05:21.406 091 11675.64 199.81 56881.69 88888.00 2010-04-01 14:05:21.906 091 11675.63 199.78 56881.65 88888.00 2010-04-01 14:05:22.406 091 11675.77 199.72 56881.54 88888.00 2010-04-01 14:05:22.906 091 11675.82 199.67 56881.60 88888.00 2010-04-01 14:05:23.406 091 11675.72 199.66 56881.52 88888.00 2010-04-01 14:05:23.906 091 11675.68 199.68 56881.59 88888.00 2010-04-01 14:05:24.406 091 11675.73 199.70 56881.64 88888.00 2010-04-01 14:05:24.906 091 11675.59 199.67 56881.59 88888.00 2010-04-01 14:05:25.406 091 11675.67 199.71 56881.59 88888.00 2010-04-01 14:05:25.906 091 11675.68 199.66 56881.53 88888.00 2010-04-01 14:05:26.406 091 11675.62 199.72 56881.59 88888.00 2010-04-01 14:05:26.906 091 11675.63 199.62 56881.49 88888.00 2010-04-01 14:05:27.406 091 11675.57 199.58 56881.56 88888.00 2010-04-01 14:05:27.906 091 11675.55 199.57 56881.45 88888.00 2010-04-01 14:05:28.406 091 11675.57 199.67 56881.44 88888.00 2010-04-01 14:05:28.906 091 11675.51 199.73 56881.56 88888.00 2010-04-01 14:05:29.406 091 11675.52 199.78 56881.54 88888.00 2010-04-01 14:05:29.906 091 11675.46 199.77 56881.50 88888.00 2010-04-01 14:05:30.406 091 11675.36 199.79 56881.45 88888.00 2010-04-01 14:05:30.906 091 11675.32 199.80 56881.45 88888.00 2010-04-01 14:05:31.406 091 11675.17 199.76 56881.38 88888.00 2010-04-01 14:05:31.906 091 11675.16 199.73 56881.29 88888.00 2010-04-01 14:05:32.406 091 11675.22 199.74 56881.34 88888.00 2010-04-01 14:05:32.906 091 11675.17 199.87 56881.41 88888.00 2010-04-01 14:05:33.406 091 11675.06 199.91 56881.45 88888.00 2010-04-01 14:05:33.906 091 11675.08 199.84 56881.38 88888.00 2010-04-01 14:05:34.406 091 11675.06 199.77 56881.42 88888.00 2010-04-01 14:05:34.906 091 11675.01 199.71 56881.42 88888.00 2010-04-01 14:05:35.406 091 11675.08 199.77 56881.38 88888.00 2010-04-01 14:05:35.906 091 11675.07 199.73 56881.38 88888.00 2010-04-01 14:05:36.406 091 11675.05 199.65 56881.44 88888.00 2010-04-01 14:05:36.906 091 11674.94 199.78 56881.42 88888.00 2010-04-01 14:05:37.406 091 11674.93 199.90 56881.44 88888.00 2010-04-01 14:05:37.906 091 11674.85 200.01 56881.45 88888.00 2010-04-01 14:05:38.406 091 11674.81 200.12 56881.45 88888.00 2010-04-01 14:05:38.906 091 11674.71 200.20 56881.50 88888.00 2010-04-01 14:05:39.406 091 11674.66 200.28 56881.39 88888.00 2010-04-01 14:05:39.906 091 11674.55 200.33 56881.33 88888.00 2010-04-01 14:05:40.406 091 11674.51 200.48 56881.42 88888.00 2010-04-01 14:05:40.906 091 11674.44 200.44 56881.40 88888.00 2010-04-01 14:05:41.406 091 11674.47 200.40 56881.51 88888.00 2010-04-01 14:05:41.906 091 11674.41 200.41 56881.50 88888.00 2010-04-01 14:05:42.406 091 11674.38 200.52 56881.49 88888.00 2010-04-01 14:05:42.906 091 11674.31 200.60 56881.45 88888.00 2010-04-01 14:05:43.406 091 11674.33 200.68 56881.21 88888.00 2010-04-01 14:05:43.906 091 11674.33 200.77 56881.18 88888.00 2010-04-01 14:05:44.406 091 11674.22 200.91 56881.27 88888.00 2010-04-01 14:05:44.906 091 11673.88 201.05 56881.36 88888.00 2010-04-01 14:05:45.406 091 11673.91 201.16 56881.38 88888.00 2010-04-01 14:05:45.906 091 11673.90 201.20 56881.36 88888.00 2010-04-01 14:05:46.406 091 11673.79 201.29 56881.40 88888.00 2010-04-01 14:05:46.906 091 11673.54 201.44 56881.34 88888.00 2010-04-01 14:05:47.406 091 11673.44 201.45 56881.31 88888.00 2010-04-01 14:05:47.906 091 11673.31 201.45 56881.40 88888.00 2010-04-01 14:05:48.406 091 11673.28 201.53 56881.41 88888.00 2010-04-01 14:05:48.906 091 11673.20 201.52 56881.38 88888.00 2010-04-01 14:05:49.406 091 11673.09 201.52 56881.34 88888.00 2010-04-01 14:05:49.906 091 11673.05 201.65 56881.34 88888.00 2010-04-01 14:05:50.406 091 11672.93 201.81 56881.37 88888.00 2010-04-01 14:05:50.906 091 11672.83 201.93 56881.37 88888.00 2010-04-01 14:05:51.406 091 11672.78 202.02 56881.41 88888.00 2010-04-01 14:05:51.906 091 11672.76 202.05 56881.41 88888.00 2010-04-01 14:05:52.406 091 11672.69 202.10 56881.33 88888.00 2010-04-01 14:05:52.906 091 11672.68 202.14 56881.43 88888.00 2010-04-01 14:05:53.406 091 11672.52 202.14 56881.39 88888.00 2010-04-01 14:05:53.906 091 11672.48 202.17 56881.33 88888.00 2010-04-01 14:05:54.406 091 11672.37 202.30 56881.32 88888.00 2010-04-01 14:05:54.906 091 11672.29 202.35 56881.27 88888.00 2010-04-01 14:05:55.406 091 11672.28 202.34 56881.27 88888.00 2010-04-01 14:05:55.906 091 11672.16 202.40 56881.27 88888.00 2010-04-01 14:05:56.406 091 11672.18 202.53 56881.24 88888.00 2010-04-01 14:05:56.906 091 11672.12 202.56 56881.16 88888.00 2010-04-01 14:05:57.406 091 11671.97 202.56 56881.20 88888.00 2010-04-01 14:05:57.906 091 11672.08 202.53 56881.21 88888.00 2010-04-01 14:05:58.406 091 11672.00 202.62 56881.26 88888.00 2010-04-01 14:05:58.906 091 11671.77 202.62 56881.26 88888.00 2010-04-01 14:05:59.406 091 11671.80 202.62 56881.21 88888.00 2010-04-01 14:05:59.906 091 11671.73 202.56 56881.13 88888.00 2010-04-01 14:06:00.406 091 11671.73 202.56 56881.10 88888.00 2010-04-01 14:06:00.906 091 11671.67 202.61 56881.07 88888.00 2010-04-01 14:06:01.406 091 11671.53 202.61 56881.08 88888.00 2010-04-01 14:06:01.906 091 11671.56 202.71 56881.09 88888.00 2010-04-01 14:06:02.406 091 11671.61 202.75 56881.15 88888.00 2010-04-01 14:06:02.906 091 11671.61 202.76 56881.10 88888.00 2010-04-01 14:06:03.406 091 11671.61 202.72 56881.15 88888.00 2010-04-01 14:06:03.906 091 11671.49 202.80 56881.13 88888.00 2010-04-01 14:06:04.406 091 11671.41 202.87 56881.00 88888.00 2010-04-01 14:06:04.906 091 11671.30 202.91 56880.94 88888.00 2010-04-01 14:06:05.406 091 11671.26 202.98 56880.98 88888.00 2010-04-01 14:06:05.906 091 11671.16 203.01 56881.09 88888.00 2010-04-01 14:06:06.406 091 11671.17 202.96 56881.13 88888.00 2010-04-01 14:06:06.906 091 11671.12 202.91 56881.02 88888.00 2010-04-01 14:06:07.406 091 11670.92 202.97 56880.84 88888.00 2010-04-01 14:06:07.906 091 11670.87 202.97 56880.82 88888.00 2010-04-01 14:06:08.406 091 11670.79 203.07 56880.86 88888.00 2010-04-01 14:06:08.906 091 11670.84 203.13 56880.81 88888.00 2010-04-01 14:06:09.406 091 11670.82 203.13 56880.86 88888.00 2010-04-01 14:06:09.906 091 11670.68 203.23 56880.89 88888.00 2010-04-01 14:06:10.406 091 11670.70 203.23 56880.88 88888.00 2010-04-01 14:06:10.906 091 11670.66 203.18 56880.86 88888.00 2010-04-01 14:06:11.406 091 11670.68 203.22 56880.71 88888.00 2010-04-01 14:06:11.906 091 11670.72 203.21 56880.74 88888.00 2010-04-01 14:06:12.406 091 11670.60 203.11 56880.76 88888.00 2010-04-01 14:06:12.906 091 11670.60 203.13 56880.83 88888.00 2010-04-01 14:06:13.406 091 11670.57 203.22 56880.74 88888.00 2010-04-01 14:06:13.906 091 11670.44 203.29 56880.69 88888.00 2010-04-01 14:06:14.406 091 11670.40 203.36 56880.77 88888.00 2010-04-01 14:06:14.906 091 11670.47 203.46 56880.78 88888.00 2010-04-01 14:06:15.406 091 11670.41 203.48 56880.74 88888.00 2010-04-01 14:06:15.906 091 11670.24 203.45 56880.71 88888.00 2010-04-01 14:06:16.406 091 11670.13 203.35 56880.77 88888.00 2010-04-01 14:06:16.906 091 11670.16 203.37 56880.72 88888.00 2010-04-01 14:06:17.406 091 11670.04 203.41 56880.71 88888.00 2010-04-01 14:06:17.906 091 11670.10 203.37 56880.59 88888.00 2010-04-01 14:06:18.406 091 11670.03 203.45 56880.52 88888.00 2010-04-01 14:06:18.906 091 11669.93 203.50 56880.54 88888.00 2010-04-01 14:06:19.406 091 11669.88 203.62 56880.58 88888.00 2010-04-01 14:06:19.906 091 11669.84 203.76 56880.58 88888.00 2010-04-01 14:06:20.406 091 11669.76 203.79 56880.62 88888.00 2010-04-01 14:06:20.906 091 11669.75 203.76 56880.56 88888.00 2010-04-01 14:06:21.406 091 11669.64 203.74 56880.54 88888.00 2010-04-01 14:06:21.906 091 11669.43 203.78 56880.54 88888.00 2010-04-01 14:06:22.406 091 11669.39 203.82 56880.60 88888.00 2010-04-01 14:06:22.906 091 11669.46 203.75 56880.56 88888.00 2010-04-01 14:06:23.406 091 11669.30 203.88 56880.34 88888.00 2010-04-01 14:06:23.906 091 11669.22 203.89 56880.30 88888.00 2010-04-01 14:06:24.406 091 11669.26 203.85 56880.33 88888.00 2010-04-01 14:06:24.906 091 11669.21 203.88 56880.41 88888.00 2010-04-01 14:06:25.406 091 11669.03 203.79 56880.41 88888.00 2010-04-01 14:06:25.906 091 11668.88 203.73 56880.33 88888.00 2010-04-01 14:06:26.406 091 11668.88 203.69 56880.26 88888.00 2010-04-01 14:06:26.906 091 11668.88 203.64 56880.17 88888.00 2010-04-01 14:06:27.406 091 11668.82 203.56 56880.11 88888.00 2010-04-01 14:06:27.906 091 11668.76 203.43 56880.11 88888.00 2010-04-01 14:06:28.406 091 11668.85 203.41 56880.22 88888.00 2010-04-01 14:06:28.906 091 11668.81 203.32 56880.17 88888.00 2010-04-01 14:06:29.406 091 11668.65 203.31 56880.13 88888.00 2010-04-01 14:06:29.906 091 11668.58 203.34 56880.10 88888.00 2010-04-01 14:06:30.406 091 11668.55 203.24 56880.13 88888.00 2010-04-01 14:06:30.906 091 11668.60 203.32 56880.14 88888.00 2010-04-01 14:06:31.406 091 11668.66 203.25 56880.11 88888.00 2010-04-01 14:06:31.906 091 11668.61 203.19 56880.00 88888.00 2010-04-01 14:06:32.406 091 11668.50 203.24 56879.96 88888.00 2010-04-01 14:06:32.906 091 11668.52 203.23 56879.89 88888.00 2010-04-01 14:06:33.406 091 11668.56 203.23 56879.90 88888.00 2010-04-01 14:06:33.906 091 11668.57 203.17 56879.94 88888.00 2010-04-01 14:06:34.406 091 11668.50 203.15 56879.99 88888.00 2010-04-01 14:06:34.906 091 11668.42 203.09 56879.87 88888.00 2010-04-01 14:06:35.406 091 11668.50 203.06 56879.79 88888.00 2010-04-01 14:06:35.906 091 11668.53 203.04 56879.86 88888.00 2010-04-01 14:06:36.406 091 11668.35 203.05 56879.78 88888.00 2010-04-01 14:06:36.906 091 11668.30 203.05 56879.75 88888.00 2010-04-01 14:06:37.406 091 11668.23 203.06 56879.78 88888.00 2010-04-01 14:06:37.906 091 11668.26 203.03 56879.75 88888.00 2010-04-01 14:06:38.406 091 11668.35 202.88 56879.64 88888.00 2010-04-01 14:06:38.906 091 11668.37 202.86 56879.62 88888.00 2010-04-01 14:06:39.406 091 11668.23 202.86 56879.65 88888.00 2010-04-01 14:06:39.906 091 11668.19 202.80 56879.62 88888.00 2010-04-01 14:06:40.406 091 11667.98 202.75 56879.54 88888.00 2010-04-01 14:06:40.906 091 11667.97 202.70 56879.51 88888.00 2010-04-01 14:06:41.406 091 11668.07 202.60 56879.59 88888.00 2010-04-01 14:06:41.906 091 11667.91 202.62 56879.65 88888.00 2010-04-01 14:06:42.406 091 11667.74 202.58 56879.63 88888.00 2010-04-01 14:06:42.906 091 11667.57 202.61 56879.53 88888.00 2010-04-01 14:06:43.406 091 11667.54 202.65 56879.43 88888.00 2010-04-01 14:06:43.906 091 11667.49 202.60 56879.46 88888.00 2010-04-01 14:06:44.406 091 11667.60 202.62 56879.53 88888.00 2010-04-01 14:06:44.906 091 11667.60 202.48 56879.57 88888.00 2010-04-01 14:06:45.406 091 11667.55 202.41 56879.60 88888.00 2010-04-01 14:06:45.906 091 11667.37 202.32 56879.57 88888.00 2010-04-01 14:06:46.406 091 11667.26 202.27 56879.52 88888.00 2010-04-01 14:06:46.906 091 11667.21 202.28 56879.46 88888.00 2010-04-01 14:06:47.406 091 11667.21 202.30 56879.52 88888.00 2010-04-01 14:06:47.906 091 11667.11 202.33 56879.50 88888.00 2010-04-01 14:06:48.406 091 11667.08 202.28 56879.46 88888.00 2010-04-01 14:06:48.906 091 11666.97 202.30 56879.43 88888.00 2010-04-01 14:06:49.406 091 11666.89 202.30 56879.40 88888.00 2010-04-01 14:06:49.906 091 11666.87 202.33 56879.45 88888.00 2010-04-01 14:06:50.406 091 11666.83 202.32 56879.51 88888.00 2010-04-01 14:06:50.906 091 11666.77 202.17 56879.49 88888.00 2010-04-01 14:06:51.406 091 11666.72 202.11 56879.46 88888.00 2010-04-01 14:06:51.906 091 11666.70 202.05 56879.40 88888.00 2010-04-01 14:06:52.406 091 11666.67 202.02 56879.41 88888.00 2010-04-01 14:06:52.906 091 11666.50 202.00 56879.33 88888.00 2010-04-01 14:06:53.406 091 11666.44 201.97 56879.38 88888.00 2010-04-01 14:06:53.906 091 11666.32 201.99 56879.45 88888.00 2010-04-01 14:06:54.406 091 11666.29 202.00 56879.48 88888.00 2010-04-01 14:06:54.906 091 11666.30 202.00 56879.48 88888.00 2010-04-01 14:06:55.406 091 11666.20 202.00 56879.49 88888.00 2010-04-01 14:06:55.906 091 11665.96 201.90 56879.37 88888.00 2010-04-01 14:06:56.406 091 11665.83 201.87 56879.35 88888.00 2010-04-01 14:06:56.906 091 11665.89 201.95 56879.26 88888.00 2010-04-01 14:06:57.406 091 11665.78 202.09 56879.28 88888.00 2010-04-01 14:06:57.906 091 11665.65 202.11 56879.22 88888.00 2010-04-01 14:06:58.406 091 11665.58 202.09 56879.22 88888.00 2010-04-01 14:06:58.906 091 11665.52 202.07 56879.19 88888.00 2010-04-01 14:06:59.406 091 11665.49 202.09 56879.18 88888.00 2010-04-01 14:06:59.906 091 11665.41 202.11 56879.16 88888.00 2010-04-01 14:07:00.406 091 11665.33 202.10 56879.14 88888.00 2010-04-01 14:07:00.906 091 11665.24 202.06 56879.22 88888.00 2010-04-01 14:07:01.406 091 11665.15 202.00 56879.13 88888.00 2010-04-01 14:07:01.906 091 11664.99 202.03 56879.09 88888.00 2010-04-01 14:07:02.406 091 11664.97 202.03 56879.17 88888.00 2010-04-01 14:07:02.906 091 11664.90 202.11 56879.19 88888.00 2010-04-01 14:07:03.406 091 11664.87 202.09 56879.18 88888.00 2010-04-01 14:07:03.906 091 11664.90 202.13 56879.15 88888.00 2010-04-01 14:07:04.406 091 11664.77 202.11 56879.13 88888.00 2010-04-01 14:07:04.906 091 11664.62 202.12 56879.07 88888.00 2010-04-01 14:07:05.406 091 11664.60 202.14 56878.97 88888.00 2010-04-01 14:07:05.906 091 11664.40 202.23 56878.95 88888.00 2010-04-01 14:07:06.406 091 11664.25 202.27 56878.99 88888.00 2010-04-01 14:07:06.906 091 11664.23 202.30 56878.94 88888.00 2010-04-01 14:07:07.406 091 11664.08 202.37 56878.93 88888.00 2010-04-01 14:07:07.906 091 11663.84 202.44 56878.84 88888.00 2010-04-01 14:07:08.406 091 11663.72 202.50 56878.88 88888.00 2010-04-01 14:07:08.906 091 11663.64 202.52 56878.74 88888.00 2010-04-01 14:07:09.406 091 11663.54 202.55 56878.58 88888.00 2010-04-01 14:07:09.906 091 11663.59 202.50 56878.57 88888.00 2010-04-01 14:07:10.406 091 11663.54 202.54 56878.72 88888.00 2010-04-01 14:07:10.906 091 11663.44 202.52 56878.66 88888.00 2010-04-01 14:07:11.406 091 11663.37 202.52 56878.59 88888.00 2010-04-01 14:07:11.906 091 11663.24 202.62 56878.62 88888.00 2010-04-01 14:07:12.406 091 11663.05 202.78 56878.64 88888.00 2010-04-01 14:07:12.906 091 11663.04 202.84 56878.68 88888.00 2010-04-01 14:07:13.406 091 11662.85 202.91 56878.68 88888.00 2010-04-01 14:07:13.906 091 11662.77 203.01 56878.74 88888.00 2010-04-01 14:07:14.406 091 11662.75 203.14 56878.79 88888.00 2010-04-01 14:07:14.906 091 11662.70 203.22 56878.76 88888.00 2010-04-01 14:07:15.406 091 11662.51 203.32 56878.77 88888.00 2010-04-01 14:07:15.906 091 11662.36 203.41 56878.66 88888.00 2010-04-01 14:07:16.406 091 11662.24 203.48 56878.68 88888.00 2010-04-01 14:07:16.906 091 11662.09 203.54 56878.59 88888.00 2010-04-01 14:07:17.406 091 11662.13 203.60 56878.50 88888.00 2010-04-01 14:07:17.906 091 11662.04 203.75 56878.56 88888.00 2010-04-01 14:07:18.406 091 11661.94 203.94 56878.60 88888.00 2010-04-01 14:07:18.906 091 11661.81 203.90 56878.63 88888.00 2010-04-01 14:07:19.406 091 11661.81 203.94 56878.58 88888.00 2010-04-01 14:07:19.906 091 11661.81 204.02 56878.62 88888.00 2010-04-01 14:07:20.406 091 11661.73 204.14 56878.59 88888.00 2010-04-01 14:07:20.906 091 11661.62 204.25 56878.53 88888.00 2010-04-01 14:07:21.406 091 11661.45 204.34 56878.45 88888.00 2010-04-01 14:07:21.906 091 11661.33 204.38 56878.47 88888.00 2010-04-01 14:07:22.406 091 11661.33 204.39 56878.47 88888.00 2010-04-01 14:07:22.906 091 11661.19 204.41 56878.42 88888.00 2010-04-01 14:07:23.406 091 11661.20 204.40 56878.42 88888.00 2010-04-01 14:07:23.906 091 11661.09 204.46 56878.32 88888.00 2010-04-01 14:07:24.406 091 11660.86 204.51 56878.40 88888.00 2010-04-01 14:07:24.906 091 11660.83 204.48 56878.22 88888.00 2010-04-01 14:07:25.406 091 11660.77 204.49 56878.20 88888.00 2010-04-01 14:07:25.906 091 11660.67 204.56 56878.20 88888.00 2010-04-01 14:07:26.406 091 11660.77 204.65 56878.33 88888.00 2010-04-01 14:07:26.906 091 11660.73 204.71 56878.30 88888.00 2010-04-01 14:07:27.406 091 11660.67 204.74 56878.23 88888.00 2010-04-01 14:07:27.906 091 11660.74 204.85 56878.20 88888.00 2010-04-01 14:07:28.406 091 11660.75 205.01 56878.22 88888.00 2010-04-01 14:07:28.906 091 11660.64 204.96 56878.14 88888.00 2010-04-01 14:07:29.406 091 11660.51 205.04 56878.06 88888.00 2010-04-01 14:07:29.906 091 11660.52 205.15 56878.17 88888.00 2010-04-01 14:07:30.406 091 11660.33 205.24 56878.11 88888.00 2010-04-01 14:07:30.906 091 11660.15 205.27 56878.09 88888.00 2010-04-01 14:07:31.406 091 11660.12 205.33 56878.02 88888.00 2010-04-01 14:07:31.906 091 11660.02 205.39 56878.05 88888.00 2010-04-01 14:07:32.406 091 11659.95 205.40 56878.09 88888.00 2010-04-01 14:07:32.906 091 11659.93 205.47 56878.06 88888.00 2010-04-01 14:07:33.406 091 11659.81 205.53 56878.04 88888.00 2010-04-01 14:07:33.906 091 11659.78 205.56 56878.03 88888.00 2010-04-01 14:07:34.406 091 11659.83 205.61 56878.06 88888.00 2010-04-01 14:07:34.906 091 11659.88 205.63 56877.96 88888.00 2010-04-01 14:07:35.406 091 11659.95 205.68 56877.90 88888.00 2010-04-01 14:07:35.906 091 11660.03 205.73 56877.86 88888.00 2010-04-01 14:07:36.406 091 11660.01 205.81 56877.92 88888.00 2010-04-01 14:07:36.906 091 11659.99 205.86 56877.93 88888.00 2010-04-01 14:07:37.406 091 11660.02 205.86 56877.95 88888.00 2010-04-01 14:07:37.906 091 11659.93 205.99 56877.97 88888.00 2010-04-01 14:07:38.406 091 11659.91 206.21 56878.03 88888.00 2010-04-01 14:07:38.906 091 11659.93 206.28 56877.87 88888.00 2010-04-01 14:07:39.406 091 11659.96 206.33 56877.81 88888.00 2010-04-01 14:07:39.906 091 11659.79 206.39 56877.86 88888.00 2010-04-01 14:07:40.406 091 11659.70 206.39 56877.90 88888.00 2010-04-01 14:07:40.906 091 11659.85 206.44 56877.90 88888.00 2010-04-01 14:07:41.406 091 11659.81 206.51 56877.79 88888.00 2010-04-01 14:07:41.906 091 11659.88 206.47 56877.76 88888.00 2010-04-01 14:07:42.406 091 11659.81 206.52 56877.70 88888.00 2010-04-01 14:07:42.906 091 11659.86 206.50 56877.73 88888.00 2010-04-01 14:07:43.406 091 11659.90 206.51 56877.68 88888.00 2010-04-01 14:07:43.906 091 11659.78 206.65 56877.69 88888.00 2010-04-01 14:07:44.406 091 11659.76 206.69 56877.62 88888.00 2010-04-01 14:07:44.906 091 11659.76 206.68 56877.78 88888.00 2010-04-01 14:07:45.406 091 11659.70 206.64 56877.79 88888.00 2010-04-01 14:07:45.906 091 11659.68 206.69 56877.69 88888.00 2010-04-01 14:07:46.406 091 11659.77 206.63 56877.62 88888.00 2010-04-01 14:07:46.906 091 11659.66 206.62 56877.72 88888.00 2010-04-01 14:07:47.406 091 11659.70 206.53 56877.71 88888.00 2010-04-01 14:07:47.906 091 11659.67 206.56 56877.57 88888.00 2010-04-01 14:07:48.406 091 11659.46 206.56 56877.56 88888.00 2010-04-01 14:07:48.906 091 11659.40 206.56 56877.67 88888.00 2010-04-01 14:07:49.406 091 11659.38 206.62 56877.67 88888.00 2010-04-01 14:07:49.906 091 11659.34 206.60 56877.62 88888.00 2010-04-01 14:07:50.406 091 11659.29 206.53 56877.70 88888.00 2010-04-01 14:07:50.906 091 11659.20 206.38 56877.79 88888.00 2010-04-01 14:07:51.406 091 11659.16 206.34 56877.84 88888.00 2010-04-01 14:07:51.906 091 11658.96 206.29 56877.66 88888.00 2010-04-01 14:07:52.406 091 11658.95 206.28 56877.66 88888.00 2010-04-01 14:07:52.906 091 11659.09 206.24 56877.69 88888.00 2010-04-01 14:07:53.406 091 11659.04 206.11 56877.71 88888.00 2010-04-01 14:07:53.906 091 11658.93 206.12 56877.69 88888.00 2010-04-01 14:07:54.406 091 11659.02 206.13 56877.70 88888.00 2010-04-01 14:07:54.906 091 11658.90 206.00 56877.63 88888.00 2010-04-01 14:07:55.406 091 11658.85 205.85 56877.50 88888.00 2010-04-01 14:07:55.906 091 11658.87 205.73 56877.46 88888.00 2010-04-01 14:07:56.406 091 11658.88 205.72 56877.59 88888.00 2010-04-01 14:07:56.906 091 11658.70 205.65 56877.58 88888.00 2010-04-01 14:07:57.406 091 11658.87 205.57 56877.47 88888.00 2010-04-01 14:07:57.906 091 11658.91 205.49 56877.44 88888.00 2010-04-01 14:07:58.406 091 11658.91 205.41 56877.48 88888.00 2010-04-01 14:07:58.906 091 11658.80 205.30 56877.56 88888.00 2010-04-01 14:07:59.406 091 11658.75 205.20 56877.55 88888.00 2010-04-01 14:07:59.906 091 11658.82 205.09 56877.48 88888.00 2010-04-01 14:08:00.406 091 11658.83 205.06 56877.36 88888.00 2010-04-01 14:08:00.906 091 11658.62 205.11 56877.28 88888.00 2010-04-01 14:08:01.406 091 11658.53 205.14 56877.35 88888.00 2010-04-01 14:08:01.906 091 11658.37 205.04 56877.35 88888.00 2010-04-01 14:08:02.406 091 11658.30 204.96 56877.34 88888.00 2010-04-01 14:08:02.906 091 11658.14 204.79 56877.32 88888.00 2010-04-01 14:08:03.406 091 11657.99 204.63 56877.22 88888.00 2010-04-01 14:08:03.906 091 11657.87 204.53 56877.24 88888.00 2010-04-01 14:08:04.406 091 11657.84 204.41 56877.23 88888.00 2010-04-01 14:08:04.906 091 11657.72 204.33 56877.28 88888.00 2010-04-01 14:08:05.406 091 11657.82 204.33 56877.21 88888.00 2010-04-01 14:08:05.906 091 11657.76 204.31 56877.13 88888.00 2010-04-01 14:08:06.406 091 11657.76 204.20 56877.26 88888.00 2010-04-01 14:08:06.906 091 11657.64 204.11 56877.35 88888.00 2010-04-01 14:08:07.406 091 11657.55 204.08 56877.21 88888.00 2010-04-01 14:08:07.906 091 11657.57 204.07 56877.09 88888.00 2010-04-01 14:08:08.406 091 11657.59 204.04 56877.20 88888.00 2010-04-01 14:08:08.906 091 11657.61 204.10 56877.31 88888.00 2010-04-01 14:08:09.406 091 11657.68 204.13 56877.19 88888.00 2010-04-01 14:08:09.906 091 11657.61 204.09 56877.22 88888.00 2010-04-01 14:08:10.406 091 11657.46 204.10 56877.13 88888.00 2010-04-01 14:08:10.906 091 11657.36 204.08 56877.13 88888.00 2010-04-01 14:08:11.406 091 11657.22 204.13 56877.14 88888.00 2010-04-01 14:08:11.906 091 11657.16 204.23 56877.25 88888.00 2010-04-01 14:08:12.406 091 11657.18 204.21 56877.32 88888.00 2010-04-01 14:08:12.906 091 11657.05 204.16 56877.28 88888.00 2010-04-01 14:08:13.406 091 11657.11 204.19 56877.23 88888.00 2010-04-01 14:08:13.906 091 11656.99 204.20 56877.17 88888.00 2010-04-01 14:08:14.406 091 11656.98 204.26 56877.15 88888.00 2010-04-01 14:08:14.906 091 11656.88 204.34 56877.22 88888.00 2010-04-01 14:08:15.406 091 11656.85 204.35 56877.37 88888.00 2010-04-01 14:08:15.906 091 11656.82 204.38 56877.25 88888.00 2010-04-01 14:08:16.406 091 11656.67 204.47 56877.12 88888.00 2010-04-01 14:08:16.906 091 11656.48 204.54 56877.08 88888.00 2010-04-01 14:08:17.406 091 11656.35 204.48 56877.13 88888.00 2010-04-01 14:08:17.906 091 11656.20 204.39 56877.23 88888.00 2010-04-01 14:08:18.406 091 11656.03 204.37 56877.09 88888.00 2010-04-01 14:08:18.906 091 11655.97 204.41 56876.95 88888.00 2010-04-01 14:08:19.406 091 11655.88 204.49 56876.90 88888.00 2010-04-01 14:08:19.906 091 11655.92 204.50 56876.80 88888.00 2010-04-01 14:08:20.406 091 11655.91 204.53 56876.86 88888.00 2010-04-01 14:08:20.906 091 11655.87 204.60 56876.97 88888.00 2010-04-01 14:08:21.406 091 11655.74 204.68 56876.92 88888.00 2010-04-01 14:08:21.906 091 11655.78 204.78 56876.83 88888.00 2010-04-01 14:08:22.406 091 11655.75 204.88 56876.81 88888.00 2010-04-01 14:08:22.906 091 11655.65 204.85 56876.86 88888.00 2010-04-01 14:08:23.406 091 11655.67 204.87 56876.77 88888.00 2010-04-01 14:08:23.906 091 11655.64 205.05 56876.81 88888.00 2010-04-01 14:08:24.406 091 11655.57 205.06 56876.83 88888.00 2010-04-01 14:08:24.906 091 11655.42 205.01 56876.88 88888.00 2010-04-01 14:08:25.406 091 11655.39 205.07 56876.92 88888.00 2010-04-01 14:08:25.906 091 11655.39 205.05 56876.79 88888.00 2010-04-01 14:08:26.406 091 11655.36 205.07 56876.81 88888.00 2010-04-01 14:08:26.906 091 11655.35 205.19 56876.81 88888.00 2010-04-01 14:08:27.406 091 11655.31 205.29 56876.68 88888.00 2010-04-01 14:08:27.906 091 11655.32 205.43 56876.68 88888.00 2010-04-01 14:08:28.406 091 11655.23 205.58 56876.60 88888.00 2010-04-01 14:08:28.906 091 11655.13 205.61 56876.63 88888.00 2010-04-01 14:08:29.406 091 11655.19 205.69 56876.71 88888.00 2010-04-01 14:08:29.906 091 11655.08 205.76 56876.71 88888.00 2010-04-01 14:08:30.406 091 11655.12 205.87 56876.57 88888.00 2010-04-01 14:08:30.906 091 11655.07 205.92 56876.64 88888.00 2010-04-01 14:08:31.406 091 11655.05 206.08 56876.65 88888.00 2010-04-01 14:08:31.906 091 11654.95 206.21 56876.72 88888.00 2010-04-01 14:08:32.406 091 11654.92 206.28 56876.53 88888.00 2010-04-01 14:08:32.906 091 11654.96 206.38 56876.56 88888.00 2010-04-01 14:08:33.406 091 11654.77 206.48 56876.65 88888.00 2010-04-01 14:08:33.906 091 11654.69 206.61 56876.59 88888.00 2010-04-01 14:08:34.406 091 11654.71 206.75 56876.54 88888.00 2010-04-01 14:08:34.906 091 11654.67 206.88 56876.50 88888.00 2010-04-01 14:08:35.406 091 11654.76 206.93 56876.57 88888.00 2010-04-01 14:08:35.906 091 11654.72 207.10 56876.62 88888.00 2010-04-01 14:08:36.406 091 11654.53 207.26 56876.50 88888.00 2010-04-01 14:08:36.906 091 11654.49 207.31 56876.45 88888.00 2010-04-01 14:08:37.406 091 11654.38 207.38 56876.60 88888.00 2010-04-01 14:08:37.906 091 11654.42 207.55 56876.54 88888.00 2010-04-01 14:08:38.406 091 11654.43 207.72 56876.47 88888.00 2010-04-01 14:08:38.906 091 11654.19 207.85 56876.52 88888.00 2010-04-01 14:08:39.406 091 11654.06 207.97 56876.59 88888.00 2010-04-01 14:08:39.906 091 11654.08 208.10 56876.63 88888.00 2010-04-01 14:08:40.406 091 11654.10 208.22 56876.60 88888.00 2010-04-01 14:08:40.906 091 11654.05 208.35 56876.54 88888.00 2010-04-01 14:08:41.406 091 11653.96 208.44 56876.52 88888.00 2010-04-01 14:08:41.906 091 11653.90 208.65 56876.41 88888.00 2010-04-01 14:08:42.406 091 11653.78 208.75 56876.42 88888.00 2010-04-01 14:08:42.906 091 11653.73 208.86 56876.48 88888.00 2010-04-01 14:08:43.406 091 11653.68 208.81 56876.51 88888.00 2010-04-01 14:08:43.906 091 11653.43 208.83 56876.55 88888.00 2010-04-01 14:08:44.406 091 11653.40 208.85 56876.51 88888.00 2010-04-01 14:08:44.906 091 11653.41 208.81 56876.47 88888.00 2010-04-01 14:08:45.406 091 11653.53 208.74 56876.50 88888.00 2010-04-01 14:08:45.906 091 11653.64 208.72 56876.48 88888.00 2010-04-01 14:08:46.406 091 11653.61 208.90 56876.40 88888.00 2010-04-01 14:08:46.906 091 11653.46 209.09 56876.38 88888.00 2010-04-01 14:08:47.406 091 11653.41 209.25 56876.37 88888.00 2010-04-01 14:08:47.906 091 11653.22 209.45 56876.33 88888.00 2010-04-01 14:08:48.406 091 11653.27 209.63 56876.44 88888.00 2010-04-01 14:08:48.906 091 11653.17 209.74 56876.39 88888.00 2010-04-01 14:08:49.406 091 11653.08 209.79 56876.42 88888.00 2010-04-01 14:08:49.906 091 11652.99 209.88 56876.38 88888.00 2010-04-01 14:08:50.406 091 11652.94 209.93 56876.32 88888.00 2010-04-01 14:08:50.906 091 11652.93 210.05 56876.40 88888.00 2010-04-01 14:08:51.406 091 11652.88 210.23 56876.50 88888.00 2010-04-01 14:08:51.906 091 11653.00 210.34 56876.42 88888.00 2010-04-01 14:08:52.406 091 11652.92 210.45 56876.44 88888.00 2010-04-01 14:08:52.906 091 11652.78 210.53 56876.37 88888.00 2010-04-01 14:08:53.406 091 11652.81 210.56 56876.28 88888.00 2010-04-01 14:08:53.906 091 11652.69 210.66 56876.29 88888.00 2010-04-01 14:08:54.406 091 11652.66 210.80 56876.25 88888.00 2010-04-01 14:08:54.906 091 11652.54 210.88 56876.04 88888.00 2010-04-01 14:08:55.406 091 11652.50 210.87 56876.10 88888.00 2010-04-01 14:08:55.906 091 11652.43 210.87 56876.04 88888.00 2010-04-01 14:08:56.406 091 11652.55 210.86 56876.09 88888.00 2010-04-01 14:08:56.906 091 11652.48 210.85 56876.24 88888.00 2010-04-01 14:08:57.406 091 11652.37 210.89 56876.26 88888.00 2010-04-01 14:08:57.906 091 11652.34 210.94 56876.14 88888.00 2010-04-01 14:08:58.406 091 11652.20 210.90 56876.16 88888.00 2010-04-01 14:08:58.906 091 11652.13 210.83 56876.16 88888.00 2010-04-01 14:08:59.406 091 11652.00 210.85 56876.24 88888.00 2010-04-01 14:08:59.906 091 11651.88 210.87 56876.22 88888.00 2010-04-01 14:09:00.406 091 11651.96 210.81 56876.29 88888.00 2010-04-01 14:09:00.906 091 11651.91 210.76 56876.36 88888.00 2010-04-01 14:09:01.406 091 11652.03 210.70 56876.28 88888.00 2010-04-01 14:09:01.906 091 11651.99 210.71 56876.24 88888.00 2010-04-01 14:09:02.406 091 11652.00 210.76 56876.33 88888.00 2010-04-01 14:09:02.906 091 11651.97 210.63 56876.39 88888.00 2010-04-01 14:09:03.406 091 11651.99 210.43 56876.43 88888.00 2010-04-01 14:09:03.906 091 11652.03 210.39 56876.44 88888.00 2010-04-01 14:09:04.406 091 11651.98 210.33 56876.37 88888.00 2010-04-01 14:09:04.906 091 11651.85 210.36 56876.45 88888.00 2010-04-01 14:09:05.406 091 11651.77 210.36 56876.34 88888.00 2010-04-01 14:09:05.906 091 11651.83 210.36 56876.31 88888.00 2010-04-01 14:09:06.406 091 11651.95 210.37 56876.47 88888.00 2010-04-01 14:09:06.906 091 11651.94 210.34 56876.47 88888.00 2010-04-01 14:09:07.406 091 11651.97 210.22 56876.49 88888.00 2010-04-01 14:09:07.906 091 11651.94 210.20 56876.50 88888.00 2010-04-01 14:09:08.406 091 11651.82 210.12 56876.49 88888.00 2010-04-01 14:09:08.906 091 11651.80 209.98 56876.56 88888.00 2010-04-01 14:09:09.406 091 11651.69 209.86 56876.48 88888.00 2010-04-01 14:09:09.906 091 11651.58 209.78 56876.43 88888.00 2010-04-01 14:09:10.406 091 11651.69 209.70 56876.40 88888.00 2010-04-01 14:09:10.906 091 11651.65 209.64 56876.38 88888.00 2010-04-01 14:09:11.406 091 11651.42 209.57 56876.31 88888.00 2010-04-01 14:09:11.906 091 11651.51 209.42 56876.32 88888.00 2010-04-01 14:09:12.406 091 11651.48 209.33 56876.44 88888.00 2010-04-01 14:09:12.906 091 11651.44 209.34 56876.48 88888.00 2010-04-01 14:09:13.406 091 11651.36 209.26 56876.37 88888.00 2010-04-01 14:09:13.906 091 11651.44 209.09 56876.30 88888.00 2010-04-01 14:09:14.406 091 11651.44 209.00 56876.39 88888.00 2010-04-01 14:09:14.906 091 11651.37 208.93 56876.43 88888.00 2010-04-01 14:09:15.406 091 11651.27 208.82 56876.32 88888.00 2010-04-01 14:09:15.906 091 11651.31 208.62 56876.42 88888.00 2010-04-01 14:09:16.406 091 11651.40 208.66 56876.39 88888.00 2010-04-01 14:09:16.906 091 11651.41 208.72 56876.31 88888.00 2010-04-01 14:09:17.406 091 11651.50 208.76 56876.30 88888.00 2010-04-01 14:09:17.906 091 11651.51 208.72 56876.26 88888.00 2010-04-01 14:09:18.406 091 11651.51 208.71 56876.34 88888.00 2010-04-01 14:09:18.906 091 11651.54 208.65 56876.43 88888.00 2010-04-01 14:09:19.406 091 11651.62 208.57 56876.31 88888.00 2010-04-01 14:09:19.906 091 11651.57 208.43 56876.27 88888.00 2010-04-01 14:09:20.406 091 11651.60 208.22 56876.21 88888.00 2010-04-01 14:09:20.906 091 11651.57 208.14 56876.18 88888.00 2010-04-01 14:09:21.406 091 11651.60 208.11 56876.25 88888.00 2010-04-01 14:09:21.906 091 11651.64 208.03 56876.22 88888.00 2010-04-01 14:09:22.406 091 11651.62 207.97 56876.14 88888.00 2010-04-01 14:09:22.906 091 11651.66 207.93 56876.16 88888.00 2010-04-01 14:09:23.406 091 11651.55 207.87 56876.24 88888.00 2010-04-01 14:09:23.906 091 11651.51 207.75 56876.07 88888.00 2010-04-01 14:09:24.406 091 11651.49 207.71 56876.03 88888.00 2010-04-01 14:09:24.906 091 11651.37 207.72 56876.04 88888.00 2010-04-01 14:09:25.406 091 11651.37 207.68 56875.98 88888.00 2010-04-01 14:09:25.906 091 11651.35 207.63 56876.03 88888.00 2010-04-01 14:09:26.406 091 11651.28 207.60 56876.04 88888.00 2010-04-01 14:09:26.906 091 11651.12 207.59 56875.95 88888.00 2010-04-01 14:09:27.406 091 11650.92 207.59 56875.84 88888.00 2010-04-01 14:09:27.906 091 11650.81 207.59 56875.74 88888.00 2010-04-01 14:09:28.406 091 11650.78 207.58 56875.89 88888.00 2010-04-01 14:09:28.906 091 11650.91 207.51 56875.94 88888.00 2010-04-01 14:09:29.406 091 11651.13 207.48 56876.00 88888.00 2010-04-01 14:09:29.906 091 11651.12 207.39 56876.01 88888.00 2010-04-01 14:09:30.406 091 11651.19 207.39 56876.04 88888.00 2010-04-01 14:09:30.906 091 11651.13 207.43 56876.04 88888.00 2010-04-01 14:09:31.406 091 11651.10 207.40 56876.06 88888.00 2010-04-01 14:09:31.906 091 11651.08 207.42 56875.96 88888.00 2010-04-01 14:09:32.406 091 11651.02 207.45 56875.96 88888.00 2010-04-01 14:09:32.906 091 11651.07 207.34 56876.00 88888.00 2010-04-01 14:09:33.406 091 11651.10 207.33 56875.96 88888.00 2010-04-01 14:09:33.906 091 11651.07 207.25 56875.82 88888.00 2010-04-01 14:09:34.406 091 11650.97 207.17 56875.69 88888.00 2010-04-01 14:09:34.906 091 11650.95 207.12 56875.72 88888.00 2010-04-01 14:09:35.406 091 11650.84 206.99 56875.78 88888.00 2010-04-01 14:09:35.906 091 11650.82 206.97 56875.73 88888.00 2010-04-01 14:09:36.406 091 11650.80 207.03 56875.66 88888.00 2010-04-01 14:09:36.906 091 11650.79 207.07 56875.56 88888.00 2010-04-01 14:09:37.406 091 11650.82 207.02 56875.60 88888.00 2010-04-01 14:09:37.906 091 11650.63 207.02 56875.60 88888.00 2010-04-01 14:09:38.403 091 11650.56 207.05 56875.60 88888.00 2010-04-01 14:09:38.903 091 11650.53 206.98 56875.54 88888.00 2010-04-01 14:09:39.403 091 11650.58 206.97 56875.50 88888.00 2010-04-01 14:09:39.903 091 11650.51 206.99 56875.43 88888.00 2010-04-01 14:09:40.403 091 11650.34 206.93 56875.48 88888.00 2010-04-01 14:09:40.903 091 11650.34 206.97 56875.50 88888.00 2010-04-01 14:09:41.403 091 11650.26 207.02 56875.52 88888.00 2010-04-01 14:09:41.903 091 11650.23 207.05 56875.37 88888.00 2010-04-01 14:09:42.403 091 11650.07 207.05 56875.32 88888.00 2010-04-01 14:09:42.903 091 11649.93 207.13 56875.42 88888.00 2010-04-01 14:09:43.403 091 11649.89 207.23 56875.44 88888.00 2010-04-01 14:09:43.903 091 11649.79 207.24 56875.25 88888.00 2010-04-01 14:09:44.403 091 11649.74 207.36 56875.24 88888.00 2010-04-01 14:09:44.903 091 11649.73 207.38 56875.25 88888.00 2010-04-01 14:09:45.403 091 11649.73 207.43 56875.33 88888.00 2010-04-01 14:09:45.903 091 11649.73 207.44 56875.41 88888.00 2010-04-01 14:09:46.403 091 11649.73 207.45 56875.38 88888.00 2010-04-01 14:09:46.903 091 11649.67 207.53 56875.24 88888.00 2010-04-01 14:09:47.403 091 11649.59 207.64 56875.23 88888.00 2010-04-01 14:09:47.903 091 11649.57 207.82 56875.20 88888.00 2010-04-01 14:09:48.403 091 11649.40 207.90 56875.09 88888.00 2010-04-01 14:09:48.903 091 11649.37 207.96 56875.09 88888.00 2010-04-01 14:09:49.403 091 11649.37 208.07 56875.09 88888.00 2010-04-01 14:09:49.903 091 11649.24 208.15 56875.01 88888.00 2010-04-01 14:09:50.403 091 11649.06 208.26 56874.95 88888.00 2010-04-01 14:09:50.903 091 11648.92 208.36 56874.99 88888.00 2010-04-01 14:09:51.403 091 11648.94 208.30 56875.02 88888.00 2010-04-01 14:09:51.903 091 11648.74 208.33 56874.96 88888.00 2010-04-01 14:09:52.403 091 11648.72 208.41 56874.95 88888.00 2010-04-01 14:09:52.903 091 11648.60 208.51 56874.87 88888.00 2010-04-01 14:09:53.403 091 11648.43 208.56 56874.78 88888.00 2010-04-01 14:09:53.903 091 11648.24 208.65 56874.78 88888.00 2010-04-01 14:09:54.403 091 11648.00 208.63 56874.72 88888.00 2010-04-01 14:09:54.903 091 11647.90 208.64 56874.75 88888.00 2010-04-01 14:09:55.403 091 11647.66 208.73 56874.63 88888.00 2010-04-01 14:09:55.903 091 11647.67 208.74 56874.54 88888.00 2010-04-01 14:09:56.403 091 11647.58 208.78 56874.50 88888.00 2010-04-01 14:09:56.903 091 11647.44 208.85 56874.50 88888.00 2010-04-01 14:09:57.403 091 11647.22 208.97 56874.42 88888.00 2010-04-01 14:09:57.903 091 11647.03 209.08 56874.46 88888.00 2010-04-01 14:09:58.403 091 11646.93 209.17 56874.50 88888.00 2010-04-01 14:09:58.903 091 11646.79 209.25 56874.49 88888.00 2010-04-01 14:09:59.403 091 11646.64 209.32 56874.47 88888.00 2010-04-01 14:09:59.903 091 11646.53 209.31 56874.55 88888.00 2010-04-01 14:10:00.403 091 11646.52 209.37 56874.47 88888.00 2010-04-01 14:10:00.903 091 11646.35 209.55 56874.43 88888.00 2010-04-01 14:10:01.403 091 11646.22 209.59 56874.41 88888.00 2010-04-01 14:10:01.903 091 11646.11 209.65 56874.33 88888.00 2010-04-01 14:10:02.403 091 11645.96 209.64 56874.29 88888.00 2010-04-01 14:10:02.903 091 11645.92 209.64 56874.35 88888.00 2010-04-01 14:10:03.403 091 11645.94 209.61 56874.40 88888.00 2010-04-01 14:10:03.903 091 11645.96 209.65 56874.41 88888.00 2010-04-01 14:10:04.403 091 11645.91 209.59 56874.39 88888.00 2010-04-01 14:10:04.903 091 11645.76 209.69 56874.41 88888.00 2010-04-01 14:10:05.403 091 11645.66 209.70 56874.41 88888.00 2010-04-01 14:10:05.903 091 11645.52 209.70 56874.45 88888.00 2010-04-01 14:10:06.403 091 11645.54 209.72 56874.45 88888.00 2010-04-01 14:10:06.903 091 11645.43 209.73 56874.45 88888.00 2010-04-01 14:10:07.403 091 11645.13 209.77 56874.39 88888.00 2010-04-01 14:10:07.903 091 11645.00 209.96 56874.36 88888.00 2010-04-01 14:10:08.403 091 11644.90 210.12 56874.27 88888.00 2010-04-01 14:10:08.903 091 11644.77 210.22 56874.28 88888.00 2010-04-01 14:10:09.403 091 11644.59 210.22 56874.27 88888.00 2010-04-01 14:10:09.903 091 11644.46 210.22 56874.30 88888.00 2010-04-01 14:10:10.403 091 11644.37 210.28 56874.24 88888.00 2010-04-01 14:10:10.903 091 11644.42 210.30 56874.22 88888.00 2010-04-01 14:10:11.403 091 11644.31 210.24 56874.19 88888.00 2010-04-01 14:10:11.903 091 11644.29 210.30 56874.13 88888.00 2010-04-01 14:10:12.403 091 11644.40 210.35 56874.12 88888.00 2010-04-01 14:10:12.903 091 11644.46 210.41 56874.14 88888.00 2010-04-01 14:10:13.403 091 11644.35 210.49 56874.01 88888.00 2010-04-01 14:10:13.903 091 11644.18 210.56 56874.06 88888.00 2010-04-01 14:10:14.403 091 11644.19 210.53 56874.05 88888.00 2010-04-01 14:10:14.903 091 11644.18 210.61 56874.17 88888.00 2010-04-01 14:10:15.403 091 11644.07 210.56 56874.25 88888.00 2010-04-01 14:10:15.903 091 11644.06 210.51 56874.24 88888.00 2010-04-01 14:10:16.403 091 11644.05 210.57 56874.16 88888.00 2010-04-01 14:10:16.903 091 11643.98 210.64 56874.17 88888.00 2010-04-01 14:10:17.403 091 11643.90 210.69 56874.12 88888.00 2010-04-01 14:10:17.903 091 11643.78 210.75 56873.93 88888.00 2010-04-01 14:10:18.403 091 11643.73 210.75 56874.03 88888.00 2010-04-01 14:10:18.903 091 11643.67 210.69 56874.12 88888.00 2010-04-01 14:10:19.403 091 11643.61 210.69 56874.13 88888.00 2010-04-01 14:10:19.903 091 11643.54 210.71 56874.07 88888.00 2010-04-01 14:10:20.403 091 11643.41 210.71 56874.00 88888.00 2010-04-01 14:10:20.903 091 11643.30 210.68 56873.91 88888.00 2010-04-01 14:10:21.403 091 11643.28 210.71 56873.97 88888.00 2010-04-01 14:10:21.903 091 11643.20 210.76 56873.93 88888.00 2010-04-01 14:10:22.403 091 11643.10 210.77 56873.93 88888.00 2010-04-01 14:10:22.903 091 11642.80 210.78 56873.78 88888.00 2010-04-01 14:10:23.403 091 11642.57 210.75 56873.83 88888.00 2010-04-01 14:10:23.903 091 11642.45 210.78 56873.88 88888.00 2010-04-01 14:10:24.403 091 11642.35 210.78 56873.80 88888.00 2010-04-01 14:10:24.903 091 11642.28 210.69 56873.79 88888.00 2010-04-01 14:10:25.403 091 11642.26 210.67 56873.72 88888.00 2010-04-01 14:10:25.903 091 11642.21 210.67 56873.75 88888.00 2010-04-01 14:10:26.403 091 11642.07 210.76 56873.68 88888.00 2010-04-01 14:10:26.903 091 11642.00 210.75 56873.56 88888.00 2010-04-01 14:10:27.403 091 11641.88 210.74 56873.67 88888.00 2010-04-01 14:10:27.903 091 11641.71 210.76 56873.70 88888.00 2010-04-01 14:10:28.403 091 11641.61 210.74 56873.78 88888.00 2010-04-01 14:10:28.903 091 11641.62 210.79 56873.68 88888.00 2010-04-01 14:10:29.403 091 11641.52 210.78 56873.71 88888.00 2010-04-01 14:10:29.903 091 11641.82 210.61 56873.70 88888.00 2010-04-01 14:10:30.403 091 11641.69 210.60 56873.69 88888.00 2010-04-01 14:10:30.903 091 11641.51 210.67 56873.69 88888.00 2010-04-01 14:10:31.403 091 11641.39 210.68 56873.55 88888.00 2010-04-01 14:10:31.903 091 11641.39 210.53 56873.60 88888.00 2010-04-01 14:10:32.403 091 11641.34 210.33 56873.60 88888.00 2010-04-01 14:10:32.903 091 11641.32 210.26 56873.41 88888.00 2010-04-01 14:10:33.403 091 11641.36 210.35 56873.43 88888.00 2010-04-01 14:10:33.903 091 11641.43 210.28 56873.54 88888.00 2010-04-01 14:10:34.403 091 11641.53 210.23 56873.67 88888.00 2010-04-01 14:10:34.903 091 11641.62 210.25 56873.74 88888.00 2010-04-01 14:10:35.403 091 11641.62 210.24 56873.68 88888.00 2010-04-01 14:10:35.903 091 11641.66 210.24 56873.59 88888.00 2010-04-01 14:10:36.403 091 11641.65 210.36 56873.51 88888.00 2010-04-01 14:10:36.903 091 11641.44 210.44 56873.48 88888.00 2010-04-01 14:10:37.403 091 11641.39 210.46 56873.50 88888.00 2010-04-01 14:10:37.903 091 11641.34 210.44 56873.42 88888.00 2010-04-01 14:10:38.403 091 11641.34 210.38 56873.51 88888.00 2010-04-01 14:10:38.903 091 11641.31 210.43 56873.51 88888.00 2010-04-01 14:10:39.403 091 11641.30 210.37 56873.54 88888.00 2010-04-01 14:10:39.903 091 11641.34 210.31 56873.42 88888.00 2010-04-01 14:10:40.403 091 11641.32 210.34 56873.44 88888.00 2010-04-01 14:10:40.903 091 11641.36 210.23 56873.45 88888.00 2010-04-01 14:10:41.403 091 11641.34 210.24 56873.42 88888.00 2010-04-01 14:10:41.903 091 11641.24 210.26 56873.40 88888.00 2010-04-01 14:10:42.403 091 11641.26 210.34 56873.31 88888.00 2010-04-01 14:10:42.903 091 11641.17 210.34 56873.27 88888.00 2010-04-01 14:10:43.403 091 11641.15 210.40 56873.32 88888.00 2010-04-01 14:10:43.903 091 11641.19 210.50 56873.39 88888.00 2010-04-01 14:10:44.403 091 11641.22 210.58 56873.33 88888.00 2010-04-01 14:10:44.903 091 11641.26 210.56 56873.23 88888.00 2010-04-01 14:10:45.403 091 11641.31 210.58 56873.32 88888.00 2010-04-01 14:10:45.903 091 11641.43 210.59 56873.29 88888.00 2010-04-01 14:10:46.403 091 11641.49 210.60 56873.21 88888.00 2010-04-01 14:10:46.903 091 11641.64 210.64 56873.23 88888.00 2010-04-01 14:10:47.403 091 11641.76 210.79 56873.24 88888.00 2010-04-01 14:10:47.903 091 11641.78 210.77 56873.34 88888.00 2010-04-01 14:10:48.403 091 11641.79 210.84 56873.34 88888.00 2010-04-01 14:10:48.903 091 11641.87 210.90 56873.32 88888.00 2010-04-01 14:10:49.403 091 11641.86 210.97 56873.33 88888.00 2010-04-01 14:10:49.903 091 11641.89 210.88 56873.35 88888.00 2010-04-01 14:10:50.403 091 11642.00 210.84 56873.42 88888.00 2010-04-01 14:10:50.903 091 11641.89 210.87 56873.36 88888.00 2010-04-01 14:10:51.403 091 11642.00 210.85 56873.26 88888.00 2010-04-01 14:10:51.903 091 11642.00 210.85 56873.27 88888.00 2010-04-01 14:10:52.403 091 11641.97 210.88 56873.28 88888.00 2010-04-01 14:10:52.903 091 11642.00 210.86 56873.22 88888.00 2010-04-01 14:10:53.403 091 11642.03 210.77 56873.24 88888.00 2010-04-01 14:10:53.903 091 11641.94 210.73 56873.30 88888.00 2010-04-01 14:10:54.403 091 11642.14 210.76 56873.24 88888.00 2010-04-01 14:10:54.903 091 11642.17 210.77 56873.24 88888.00 2010-04-01 14:10:55.403 091 11642.05 210.78 56873.33 88888.00 2010-04-01 14:10:55.903 091 11641.99 210.78 56873.31 88888.00 2010-04-01 14:10:56.403 091 11641.92 210.80 56873.18 88888.00 2010-04-01 14:10:56.903 091 11641.71 210.78 56873.22 88888.00 2010-04-01 14:10:57.403 091 11641.74 210.83 56873.16 88888.00 2010-04-01 14:10:57.903 091 11641.66 210.86 56873.02 88888.00 2010-04-01 14:10:58.403 091 11641.60 210.80 56872.99 88888.00 2010-04-01 14:10:58.903 091 11641.54 210.77 56872.92 88888.00 2010-04-01 14:10:59.403 091 11641.45 210.71 56872.96 88888.00 2010-04-01 14:10:59.903 091 11641.42 210.66 56872.94 88888.00 2010-04-01 14:11:00.403 091 11641.32 210.60 56872.96 88888.00 2010-04-01 14:11:00.903 091 11641.24 210.60 56872.90 88888.00 2010-04-01 14:11:01.403 091 11641.25 210.55 56872.94 88888.00 2010-04-01 14:11:01.903 091 11641.22 210.49 56872.98 88888.00 2010-04-01 14:11:02.403 091 11641.21 210.51 56872.85 88888.00 2010-04-01 14:11:02.903 091 11641.17 210.61 56872.81 88888.00 2010-04-01 14:11:03.403 091 11641.05 210.75 56872.75 88888.00 2010-04-01 14:11:03.903 091 11640.94 210.83 56872.78 88888.00 2010-04-01 14:11:04.403 091 11640.85 210.86 56872.78 88888.00 2010-04-01 14:11:04.903 091 11640.80 210.89 56872.74 88888.00 2010-04-01 14:11:05.403 091 11640.66 210.85 56872.76 88888.00 2010-04-01 14:11:05.903 091 11640.70 210.78 56872.76 88888.00 2010-04-01 14:11:06.403 091 11640.63 210.75 56872.69 88888.00 2010-04-01 14:11:06.903 091 11640.59 210.69 56872.76 88888.00 2010-04-01 14:11:07.403 091 11640.62 210.63 56872.83 88888.00 2010-04-01 14:11:07.903 091 11640.64 210.67 56872.86 88888.00 2010-04-01 14:11:08.403 091 11640.53 210.67 56872.85 88888.00 2010-04-01 14:11:08.903 091 11640.41 210.57 56872.86 88888.00 2010-04-01 14:11:09.403 091 11640.46 210.59 56872.66 88888.00 2010-04-01 14:11:09.903 091 11640.43 210.61 56872.72 88888.00 2010-04-01 14:11:10.403 091 11640.38 210.57 56872.82 88888.00 2010-04-01 14:11:10.903 091 11640.37 210.54 56872.78 88888.00 2010-04-01 14:11:11.403 091 11640.47 210.56 56872.91 88888.00 2010-04-01 14:11:11.903 091 11640.62 210.54 56872.84 88888.00 2010-04-01 14:11:12.403 091 11640.73 210.39 56872.80 88888.00 2010-04-01 14:11:12.903 091 11640.80 210.41 56872.85 88888.00 2010-04-01 14:11:13.403 091 11640.68 210.49 56872.81 88888.00 2010-04-01 14:11:13.903 091 11640.52 210.51 56872.81 88888.00 2010-04-01 14:11:14.403 091 11640.44 210.57 56872.70 88888.00 2010-04-01 14:11:14.903 091 11640.38 210.59 56872.73 88888.00 2010-04-01 14:11:15.403 091 11640.31 210.54 56872.63 88888.00 2010-04-01 14:11:15.903 091 11640.16 210.60 56872.59 88888.00 2010-04-01 14:11:16.403 091 11640.09 210.69 56872.69 88888.00 2010-04-01 14:11:16.903 091 11640.03 210.64 56872.73 88888.00 2010-04-01 14:11:17.403 091 11640.03 210.54 56872.72 88888.00 2010-04-01 14:11:17.903 091 11640.04 210.45 56872.73 88888.00 2010-04-01 14:11:18.403 091 11639.91 210.38 56872.78 88888.00 2010-04-01 14:11:18.903 091 11639.70 210.40 56872.82 88888.00 2010-04-01 14:11:19.403 091 11639.73 210.39 56872.64 88888.00 2010-04-01 14:11:19.903 091 11639.77 210.38 56872.63 88888.00 2010-04-01 14:11:20.403 091 11639.84 210.24 56872.72 88888.00 2010-04-01 14:11:20.903 091 11639.84 210.19 56872.73 88888.00 2010-04-01 14:11:21.403 091 11639.63 210.24 56872.63 88888.00 2010-04-01 14:11:21.903 091 11639.59 210.23 56872.69 88888.00 2010-04-01 14:11:22.403 091 11639.86 210.19 56872.72 88888.00 2010-04-01 14:11:22.903 091 11639.94 210.31 56872.58 88888.00 2010-04-01 14:11:23.403 091 11639.88 210.33 56872.58 88888.00 2010-04-01 14:11:23.903 091 11639.85 210.25 56872.68 88888.00 2010-04-01 14:11:24.403 091 11639.72 210.25 56872.66 88888.00 2010-04-01 14:11:24.903 091 11639.68 210.27 56872.56 88888.00 2010-04-01 14:11:25.403 091 11639.75 210.33 56872.56 88888.00 2010-04-01 14:11:25.903 091 11639.95 210.37 56872.64 88888.00 2010-04-01 14:11:26.403 091 11640.03 210.34 56872.75 88888.00 2010-04-01 14:11:26.903 091 11640.05 210.34 56872.79 88888.00 2010-04-01 14:11:27.403 091 11639.99 210.43 56872.81 88888.00 2010-04-01 14:11:27.903 091 11640.24 210.51 56872.78 88888.00 2010-04-01 14:11:28.403 091 11640.30 210.53 56872.99 88888.00 2010-04-01 14:11:28.903 091 11640.37 210.49 56873.04 88888.00 2010-04-01 14:11:29.403 091 11640.50 210.53 56873.03 88888.00 2010-04-01 14:11:29.903 091 11640.58 210.49 56873.03 88888.00 2010-04-01 14:11:30.403 091 11640.70 210.34 56872.98 88888.00 2010-04-01 14:11:30.903 091 11640.69 210.22 56872.96 88888.00 2010-04-01 14:11:31.403 091 11640.55 210.14 56873.04 88888.00 2010-04-01 14:11:31.903 091 11640.58 210.17 56872.98 88888.00 2010-04-01 14:11:32.403 091 11640.59 210.36 56873.02 88888.00 2010-04-01 14:11:32.903 091 11640.54 210.36 56872.99 88888.00 2010-04-01 14:11:33.403 091 11640.65 210.35 56873.10 88888.00 2010-04-01 14:11:33.903 091 11640.87 210.35 56873.16 88888.00 2010-04-01 14:11:34.403 091 11640.85 210.34 56873.07 88888.00 2010-04-01 14:11:34.903 091 11640.96 210.15 56873.05 88888.00 2010-04-01 14:11:35.403 091 11640.96 210.07 56873.02 88888.00 2010-04-01 14:11:35.903 091 11640.95 210.04 56873.11 88888.00 2010-04-01 14:11:36.403 091 11641.07 209.94 56873.20 88888.00 2010-04-01 14:11:36.903 091 11640.99 209.87 56873.14 88888.00 2010-04-01 14:11:37.403 091 11640.85 209.83 56873.08 88888.00 2010-04-01 14:11:37.903 091 11640.98 209.80 56873.07 88888.00 2010-04-01 14:11:38.403 091 11641.05 209.75 56873.07 88888.00 2010-04-01 14:11:38.903 091 11641.05 209.69 56873.07 88888.00 2010-04-01 14:11:39.403 091 11641.08 209.65 56872.98 88888.00 2010-04-01 14:11:39.903 091 11641.18 209.57 56872.98 88888.00 2010-04-01 14:11:40.403 091 11641.26 209.62 56873.07 88888.00 2010-04-01 14:11:40.903 091 11641.28 209.85 56873.03 88888.00 2010-04-01 14:11:41.403 091 11641.14 210.15 56873.14 88888.00 2010-04-01 14:11:41.903 091 11641.00 210.30 56873.10 88888.00 2010-04-01 14:11:42.403 091 11640.85 210.50 56873.06 88888.00 2010-04-01 14:11:42.903 091 11640.78 210.66 56873.07 88888.00 2010-04-01 14:11:43.403 091 11640.73 210.83 56873.03 88888.00 2010-04-01 14:11:43.903 091 11640.69 210.93 56872.99 88888.00 2010-04-01 14:11:44.403 091 11640.61 210.93 56872.88 88888.00 2010-04-01 14:11:44.903 091 11640.64 211.00 56872.97 88888.00 2010-04-01 14:11:45.403 091 11640.54 211.08 56873.00 88888.00 2010-04-01 14:11:45.903 091 11640.53 211.04 56873.02 88888.00 2010-04-01 14:11:46.403 091 11640.65 211.02 56873.10 88888.00 2010-04-01 14:11:46.903 091 11640.64 211.05 56873.08 88888.00 2010-04-01 14:11:47.403 091 11640.55 211.12 56873.09 88888.00 2010-04-01 14:11:47.903 091 11640.53 211.19 56873.04 88888.00 2010-04-01 14:11:48.403 091 11640.48 211.30 56873.11 88888.00 2010-04-01 14:11:48.903 091 11640.37 211.45 56873.20 88888.00 2010-04-01 14:11:49.403 091 11640.41 211.49 56873.26 88888.00 2010-04-01 14:11:49.903 091 11640.39 211.49 56873.28 88888.00 2010-04-01 14:11:50.403 091 11640.41 211.46 56873.17 88888.00 2010-04-01 14:11:50.903 091 11640.44 211.50 56872.97 88888.00 2010-04-01 14:11:51.403 091 11640.41 211.49 56873.02 88888.00 2010-04-01 14:11:51.903 091 11640.42 211.48 56873.10 88888.00 2010-04-01 14:11:52.403 091 11640.44 211.46 56873.15 88888.00 2010-04-01 14:11:52.903 091 11640.35 211.45 56873.11 88888.00 2010-04-01 14:11:53.403 091 11640.37 211.48 56872.95 88888.00 2010-04-01 14:11:53.903 091 11640.39 211.42 56873.04 88888.00 2010-04-01 14:11:54.403 091 11640.36 211.41 56873.14 88888.00 2010-04-01 14:11:54.903 091 11640.29 211.49 56873.10 88888.00 2010-04-01 14:11:55.403 091 11640.46 211.41 56873.07 88888.00 2010-04-01 14:11:55.903 091 11640.44 211.50 56873.05 88888.00 2010-04-01 14:11:56.403 091 11640.49 211.52 56873.11 88888.00 2010-04-01 14:11:56.903 091 11640.51 211.58 56873.10 88888.00 2010-04-01 14:11:57.403 091 11640.55 211.59 56873.07 88888.00 2010-04-01 14:11:57.903 091 11640.53 211.71 56873.17 88888.00 2010-04-01 14:11:58.403 091 11640.62 211.86 56873.16 88888.00 2010-04-01 14:11:58.903 091 11640.43 211.98 56873.23 88888.00 2010-04-01 14:11:59.403 091 11640.49 212.01 56873.18 88888.00 2010-04-01 14:11:59.903 091 11640.40 212.23 56873.18 88888.00 2010-04-01 14:12:00.403 091 11640.30 212.43 56873.10 88888.00 2010-04-01 14:12:00.903 091 11640.27 212.63 56873.10 88888.00 2010-04-01 14:12:01.403 091 11640.12 212.67 56873.00 88888.00 2010-04-01 14:12:01.903 091 11639.97 212.77 56872.99 88888.00 2010-04-01 14:12:02.403 091 11639.85 212.97 56872.86 88888.00 2010-04-01 14:12:02.903 091 11639.61 213.00 56872.91 88888.00 2010-04-01 14:12:03.403 091 11639.41 213.01 56872.95 88888.00 2010-04-01 14:12:03.903 091 11639.45 212.98 56872.83 88888.00 2010-04-01 14:12:04.403 091 11639.47 212.99 56872.90 88888.00 2010-04-01 14:12:04.903 091 11639.46 212.98 56872.91 88888.00 2010-04-01 14:12:05.403 091 11639.41 212.92 56872.68 88888.00 2010-04-01 14:12:05.903 091 11639.37 212.84 56872.61 88888.00 2010-04-01 14:12:06.403 091 11639.31 212.80 56872.79 88888.00 2010-04-01 14:12:06.903 091 11639.53 212.73 56872.90 88888.00 2010-04-01 14:12:07.403 091 11639.45 212.90 56872.98 88888.00 2010-04-01 14:12:07.903 091 11639.38 212.92 56872.95 88888.00 2010-04-01 14:12:08.403 091 11639.46 212.92 56872.90 88888.00 2010-04-01 14:12:08.903 091 11639.40 212.93 56872.98 88888.00 2010-04-01 14:12:09.403 091 11639.38 212.88 56872.95 88888.00 2010-04-01 14:12:09.903 091 11639.50 212.89 56872.95 88888.00 2010-04-01 14:12:10.403 091 11639.59 212.92 56873.06 88888.00 2010-04-01 14:12:10.903 091 11639.68 212.84 56873.02 88888.00 2010-04-01 14:12:11.403 091 11639.72 212.85 56872.99 88888.00 2010-04-01 14:12:11.903 091 11639.82 212.92 56872.97 88888.00 2010-04-01 14:12:12.403 091 11639.74 213.00 56873.00 88888.00 2010-04-01 14:12:12.903 091 11639.74 213.04 56873.14 88888.00 2010-04-01 14:12:13.403 091 11639.71 212.97 56873.15 88888.00 2010-04-01 14:12:13.903 091 11639.77 212.90 56873.18 88888.00 2010-04-01 14:12:14.403 091 11639.82 212.90 56873.26 88888.00 2010-04-01 14:12:14.903 091 11639.71 212.91 56873.17 88888.00 2010-04-01 14:12:15.403 091 11639.60 212.89 56873.05 88888.00 2010-04-01 14:12:15.903 091 11639.41 212.89 56873.07 88888.00 2010-04-01 14:12:16.403 091 11639.41 212.89 56873.21 88888.00 2010-04-01 14:12:16.903 091 11639.48 212.92 56873.23 88888.00 2010-04-01 14:12:17.403 091 11639.50 212.89 56873.21 88888.00 2010-04-01 14:12:17.903 091 11639.43 212.97 56873.12 88888.00 2010-04-01 14:12:18.403 091 11639.20 213.10 56873.17 88888.00 2010-04-01 14:12:18.903 091 11639.17 213.24 56873.09 88888.00 2010-04-01 14:12:19.403 091 11639.09 213.34 56873.19 88888.00 2010-04-01 14:12:19.903 091 11639.03 213.44 56873.17 88888.00 2010-04-01 14:12:20.403 091 11639.06 213.48 56873.08 88888.00 2010-04-01 14:12:20.903 091 11638.91 213.43 56873.09 88888.00 2010-04-01 14:12:21.403 091 11638.70 213.45 56873.06 88888.00 2010-04-01 14:12:21.903 091 11638.47 213.53 56872.99 88888.00 2010-04-01 14:12:22.403 091 11638.30 213.60 56872.92 88888.00 2010-04-01 14:12:22.903 091 11638.18 213.56 56872.90 88888.00 2010-04-01 14:12:23.403 091 11638.02 213.58 56872.95 88888.00 2010-04-01 14:12:23.903 091 11638.00 213.45 56873.05 88888.00 2010-04-01 14:12:24.403 091 11637.96 213.44 56872.98 88888.00 2010-04-01 14:12:24.903 091 11637.82 213.58 56873.02 88888.00 2010-04-01 14:12:25.403 091 11637.74 213.56 56872.90 88888.00 2010-04-01 14:12:25.903 091 11637.66 213.46 56872.87 88888.00 2010-04-01 14:12:26.403 091 11637.55 213.38 56872.87 88888.00 2010-04-01 14:12:26.903 091 11637.43 213.34 56872.86 88888.00 2010-04-01 14:12:27.403 091 11637.30 213.24 56872.94 88888.00 2010-04-01 14:12:27.903 091 11637.10 213.25 56872.93 88888.00 2010-04-01 14:12:28.403 091 11637.09 213.17 56872.97 88888.00 2010-04-01 14:12:28.903 091 11637.05 213.13 56872.92 88888.00 2010-04-01 14:12:29.403 091 11637.04 213.09 56872.76 88888.00 2010-04-01 14:12:29.903 091 11637.03 212.99 56872.69 88888.00 2010-04-01 14:12:30.403 091 11636.93 212.91 56872.72 88888.00 2010-04-01 14:12:30.903 091 11636.89 212.78 56872.76 88888.00 2010-04-01 14:12:31.403 091 11637.09 212.71 56872.84 88888.00 2010-04-01 14:12:31.903 091 11637.12 212.66 56872.86 88888.00 2010-04-01 14:12:32.403 091 11637.04 212.70 56872.88 88888.00 2010-04-01 14:12:32.903 091 11637.01 212.63 56872.94 88888.00 2010-04-01 14:12:33.403 091 11636.94 212.58 56872.93 88888.00 2010-04-01 14:12:33.903 091 11636.95 212.60 56872.93 88888.00 2010-04-01 14:12:34.403 091 11637.00 212.58 56872.99 88888.00 2010-04-01 14:12:34.903 091 11637.06 212.68 56873.03 88888.00 2010-04-01 14:12:35.403 091 11637.11 212.72 56872.98 88888.00 2010-04-01 14:12:35.903 091 11637.11 212.62 56872.82 88888.00 2010-04-01 14:12:36.403 091 11636.99 212.57 56872.75 88888.00 2010-04-01 14:12:36.903 091 11636.98 212.43 56872.72 88888.00 2010-04-01 14:12:37.403 091 11636.95 212.33 56872.75 88888.00 2010-04-01 14:12:37.903 091 11636.80 212.22 56872.70 88888.00 2010-04-01 14:12:38.403 091 11636.81 212.08 56872.68 88888.00 2010-04-01 14:12:38.903 091 11636.74 212.03 56872.58 88888.00 2010-04-01 14:12:39.403 091 11636.56 212.06 56872.59 88888.00 2010-04-01 14:12:39.903 091 11636.48 212.03 56872.61 88888.00 2010-04-01 14:12:40.403 091 11636.34 211.99 56872.66 88888.00 2010-04-01 14:12:40.903 091 11636.36 211.93 56872.59 88888.00 2010-04-01 14:12:41.403 091 11636.34 211.82 56872.43 88888.00 2010-04-01 14:12:41.903 091 11636.27 211.78 56872.44 88888.00 2010-04-01 14:12:42.403 091 11636.19 211.87 56872.60 88888.00 2010-04-01 14:12:42.903 091 11636.15 211.77 56872.57 88888.00 2010-04-01 14:12:43.403 091 11636.22 211.70 56872.49 88888.00 2010-04-01 14:12:43.903 091 11636.53 211.56 56872.51 88888.00 2010-04-01 14:12:44.403 091 11636.49 211.35 56872.48 88888.00 2010-04-01 14:12:44.903 091 11636.51 211.25 56872.38 88888.00 2010-04-01 14:12:45.403 091 11636.62 211.20 56872.43 88888.00 2010-04-01 14:12:45.903 091 11636.71 211.18 56872.37 88888.00 2010-04-01 14:12:46.403 091 11636.73 211.05 56872.37 88888.00 2010-04-01 14:12:46.903 091 11636.84 210.85 56872.37 88888.00 2010-04-01 14:12:47.403 091 11636.96 210.80 56872.49 88888.00 2010-04-01 14:12:47.903 091 11637.02 210.78 56872.53 88888.00 2010-04-01 14:12:48.403 091 11637.33 210.69 56872.49 88888.00 2010-04-01 14:12:48.903 091 11637.39 210.54 56872.48 88888.00 2010-04-01 14:12:49.403 091 11637.32 210.54 56872.39 88888.00 2010-04-01 14:12:49.903 091 11637.29 210.68 56872.43 88888.00 2010-04-01 14:12:50.403 091 11637.36 210.96 56872.51 88888.00 2010-04-01 14:12:50.903 091 11637.32 211.04 56872.45 88888.00 2010-04-01 14:12:51.403 091 11637.48 210.97 56872.41 88888.00 2010-04-01 14:12:51.903 091 11637.39 211.07 56872.44 88888.00 2010-04-01 14:12:52.403 091 11637.37 211.07 56872.40 88888.00 2010-04-01 14:12:52.903 091 11637.36 211.11 56872.37 88888.00 2010-04-01 14:12:53.403 091 11637.16 211.24 56872.37 88888.00 2010-04-01 14:12:53.903 091 11636.95 211.36 56872.38 88888.00 2010-04-01 14:12:54.403 091 11636.82 211.16 56872.45 88888.00 2010-04-01 14:12:54.903 091 11636.89 210.95 56872.57 88888.00 2010-04-01 14:12:55.403 091 11637.01 210.87 56872.56 88888.00 2010-04-01 14:12:55.903 091 11637.17 210.86 56872.55 88888.00 2010-04-01 14:12:56.403 091 11637.18 210.74 56872.45 88888.00 2010-04-01 14:12:56.903 091 11636.89 210.55 56872.37 88888.00 2010-04-01 14:12:57.403 091 11636.96 210.47 56872.26 88888.00 2010-04-01 14:12:57.903 091 11636.98 210.35 56872.31 88888.00 2010-04-01 14:12:58.403 091 11636.94 210.26 56872.32 88888.00 2010-04-01 14:12:58.903 091 11637.20 210.16 56872.32 88888.00 2010-04-01 14:12:59.403 091 11637.20 210.18 56872.32 88888.00 2010-04-01 14:12:59.903 091 11636.98 210.16 56872.26 88888.00 2010-04-01 14:13:00.403 091 11636.87 210.18 56872.25 88888.00 2010-04-01 14:13:00.903 091 11636.87 210.09 56872.26 88888.00 2010-04-01 14:13:01.403 091 11636.79 210.03 56872.23 88888.00 2010-04-01 14:13:01.903 091 11636.81 209.83 56872.21 88888.00 2010-04-01 14:13:02.403 091 11636.70 209.67 56872.24 88888.00 2010-04-01 14:13:02.903 091 11636.74 209.55 56872.26 88888.00 2010-04-01 14:13:03.403 091 11636.92 209.31 56872.26 88888.00 2010-04-01 14:13:03.903 091 11637.05 209.19 56872.31 88888.00 2010-04-01 14:13:04.403 091 11636.99 209.15 56872.34 88888.00 2010-04-01 14:13:04.903 091 11636.93 209.11 56872.29 88888.00 2010-04-01 14:13:05.403 091 11637.05 209.14 56872.31 88888.00 2010-04-01 14:13:05.903 091 11637.03 209.22 56872.17 88888.00 2010-04-01 14:13:06.403 091 11636.95 209.25 56872.12 88888.00 2010-04-01 14:13:06.903 091 11636.94 209.24 56872.11 88888.00 2010-04-01 14:13:07.403 091 11636.73 209.23 56872.11 88888.00 2010-04-01 14:13:07.903 091 11636.47 209.32 56872.00 88888.00 2010-04-01 14:13:08.403 091 11636.43 209.33 56871.89 88888.00 2010-04-01 14:13:08.903 091 11636.45 209.26 56871.85 88888.00 2010-04-01 14:13:09.403 091 11636.46 209.11 56871.87 88888.00 2010-04-01 14:13:09.903 091 11636.56 209.08 56871.88 88888.00 2010-04-01 14:13:10.403 091 11636.66 209.17 56871.95 88888.00 2010-04-01 14:13:10.903 091 11636.73 209.08 56872.11 88888.00 2010-04-01 14:13:11.403 091 11636.79 208.97 56872.25 88888.00 2010-04-01 14:13:11.903 091 11636.78 208.94 56872.19 88888.00 2010-04-01 14:13:12.403 091 11636.77 208.88 56872.22 88888.00 2010-04-01 14:13:12.903 091 11636.88 208.72 56872.20 88888.00 2010-04-01 14:13:13.403 091 11637.09 208.51 56872.19 88888.00 2010-04-01 14:13:13.903 091 11637.15 208.32 56872.12 88888.00 2010-04-01 14:13:14.403 091 11637.07 208.09 56871.93 88888.00 2010-04-01 14:13:14.903 091 11636.84 207.89 56871.99 88888.00 2010-04-01 14:13:15.403 091 11636.65 207.55 56872.15 88888.00 2010-04-01 14:13:15.903 091 11636.61 207.23 56872.08 88888.00 2010-04-01 14:13:16.403 091 11636.60 207.09 56872.07 88888.00 2010-04-01 14:13:16.903 091 11636.64 206.91 56872.15 88888.00 2010-04-01 14:13:17.403 091 11636.58 206.77 56872.07 88888.00 2010-04-01 14:13:17.903 091 11636.56 206.64 56872.16 88888.00 2010-04-01 14:13:18.403 091 11636.59 206.56 56872.10 88888.00 2010-04-01 14:13:18.903 091 11636.59 206.53 56872.04 88888.00 2010-04-01 14:13:19.403 091 11636.47 206.56 56872.17 88888.00 2010-04-01 14:13:19.903 091 11636.42 206.48 56872.05 88888.00 2010-04-01 14:13:20.403 091 11636.36 206.51 56872.09 88888.00 2010-04-01 14:13:20.903 091 11636.22 206.52 56872.25 88888.00 2010-04-01 14:13:21.403 091 11636.04 206.54 56872.24 88888.00 2010-04-01 14:13:21.903 091 11636.06 206.59 56872.20 88888.00 2010-04-01 14:13:22.403 091 11636.16 206.64 56872.14 88888.00 2010-04-01 14:13:22.903 091 11636.11 206.72 56872.14 88888.00 2010-04-01 14:13:23.403 091 11636.01 206.75 56872.09 88888.00 2010-04-01 14:13:23.903 091 11635.87 206.80 56872.08 88888.00 2010-04-01 14:13:24.403 091 11635.80 206.89 56871.96 88888.00 2010-04-01 14:13:24.903 091 11635.72 206.94 56871.98 88888.00 2010-04-01 14:13:25.403 091 11635.66 207.00 56872.00 88888.00 2010-04-01 14:13:25.903 091 11635.65 207.10 56871.87 88888.00 2010-04-01 14:13:26.403 091 11635.55 207.18 56871.85 88888.00 2010-04-01 14:13:26.903 091 11635.35 207.26 56871.67 88888.00 2010-04-01 14:13:27.403 091 11635.39 207.38 56871.55 88888.00 2010-04-01 14:13:27.903 091 11635.28 207.50 56871.59 88888.00 2010-04-01 14:13:28.403 091 11635.12 207.55 56871.59 88888.00 2010-04-01 14:13:28.903 091 11635.02 207.49 56871.50 88888.00 2010-04-01 14:13:29.403 091 11634.98 207.43 56871.45 88888.00 2010-04-01 14:13:29.903 091 11635.01 207.35 56871.44 88888.00 2010-04-01 14:13:30.403 091 11635.02 207.36 56871.47 88888.00 2010-04-01 14:13:30.903 091 11635.10 207.34 56871.51 88888.00 2010-04-01 14:13:31.403 091 11634.92 207.23 56871.43 88888.00 2010-04-01 14:13:31.903 091 11634.80 207.19 56871.36 88888.00 2010-04-01 14:13:32.403 091 11634.72 207.10 56871.45 88888.00 2010-04-01 14:13:32.903 091 11634.71 207.04 56871.27 88888.00 2010-04-01 14:13:33.403 091 11634.83 206.97 56871.18 88888.00 2010-04-01 14:13:33.903 091 11634.69 206.87 56871.07 88888.00 2010-04-01 14:13:34.403 091 11634.63 206.85 56870.95 88888.00 2010-04-01 14:13:34.903 091 11634.64 206.81 56870.98 88888.00 2010-04-01 14:13:35.403 091 11634.71 206.88 56871.03 88888.00 2010-04-01 14:13:35.903 091 11634.82 206.89 56871.12 88888.00 2010-04-01 14:13:36.403 091 11634.92 206.83 56871.19 88888.00 2010-04-01 14:13:36.903 091 11634.77 206.91 56871.12 88888.00 2010-04-01 14:13:37.403 091 11634.68 207.05 56871.14 88888.00 2010-04-01 14:13:37.903 091 11634.58 207.02 56871.09 88888.00 2010-04-01 14:13:38.403 091 11634.62 207.11 56871.09 88888.00 2010-04-01 14:13:38.903 091 11634.71 207.20 56871.13 88888.00 2010-04-01 14:13:39.403 091 11634.81 207.22 56871.17 88888.00 2010-04-01 14:13:39.903 091 11634.98 207.19 56871.15 88888.00 2010-04-01 14:13:40.403 091 11634.93 207.21 56871.14 88888.00 2010-04-01 14:13:40.903 091 11634.88 207.30 56871.15 88888.00 2010-04-01 14:13:41.403 091 11634.79 207.24 56871.18 88888.00 2010-04-01 14:13:41.903 091 11634.65 207.17 56871.22 88888.00 2010-04-01 14:13:42.403 091 11634.66 207.04 56871.21 88888.00 2010-04-01 14:13:42.903 091 11634.56 206.88 56871.15 88888.00 2010-04-01 14:13:43.403 091 11634.65 206.71 56871.17 88888.00 2010-04-01 14:13:43.903 091 11634.69 206.67 56871.24 88888.00 2010-04-01 14:13:44.403 091 11634.66 206.50 56871.30 88888.00 2010-04-01 14:13:44.903 091 11634.55 206.54 56871.37 88888.00 2010-04-01 14:13:45.403 091 11634.49 206.68 56871.34 88888.00 2010-04-01 14:13:45.903 091 11634.54 206.60 56871.27 88888.00 2010-04-01 14:13:46.403 091 11634.53 206.51 56871.28 88888.00 2010-04-01 14:13:46.903 091 11634.60 206.48 56871.24 88888.00 2010-04-01 14:13:47.403 091 11634.54 206.42 56871.25 88888.00 2010-04-01 14:13:47.903 091 11634.63 206.31 56871.26 88888.00 2010-04-01 14:13:48.403 091 11634.67 206.26 56871.42 88888.00 2010-04-01 14:13:48.903 091 11634.54 206.34 56871.30 88888.00 2010-04-01 14:13:49.403 091 11634.45 206.37 56871.34 88888.00 2010-04-01 14:13:49.903 091 11634.35 206.42 56871.24 88888.00 2010-04-01 14:13:50.403 091 11634.27 206.50 56871.09 88888.00 2010-04-01 14:13:50.903 091 11634.35 206.57 56871.19 88888.00 2010-04-01 14:13:51.403 091 11634.40 206.70 56871.18 88888.00 2010-04-01 14:13:51.903 091 11634.23 206.88 56871.22 88888.00 2010-04-01 14:13:52.403 091 11633.93 207.11 56871.19 88888.00 2010-04-01 14:13:52.903 091 11633.63 207.25 56871.15 88888.00 2010-04-01 14:13:53.403 091 11633.36 207.50 56871.13 88888.00 2010-04-01 14:13:53.903 091 11633.14 207.56 56871.07 88888.00 2010-04-01 14:13:54.403 091 11633.11 207.49 56871.12 88888.00 2010-04-01 14:13:54.903 091 11632.99 207.52 56871.10 88888.00 2010-04-01 14:13:55.403 091 11633.07 207.53 56871.09 88888.00 2010-04-01 14:13:55.903 091 11633.14 207.59 56871.04 88888.00 2010-04-01 14:13:56.403 091 11633.17 207.59 56871.08 88888.00 2010-04-01 14:13:56.903 091 11633.09 207.70 56871.10 88888.00 2010-04-01 14:13:57.403 091 11633.06 207.82 56871.07 88888.00 2010-04-01 14:13:57.903 091 11632.80 208.00 56871.06 88888.00 2010-04-01 14:13:58.403 091 11632.64 208.04 56871.04 88888.00 2010-04-01 14:13:58.903 091 11632.53 208.00 56871.12 88888.00 2010-04-01 14:13:59.403 091 11632.41 208.03 56871.08 88888.00 2010-04-01 14:13:59.903 091 11632.40 207.95 56871.08 88888.00 2010-04-01 14:14:00.403 091 11632.43 207.97 56871.17 88888.00 2010-04-01 14:14:00.903 091 11632.35 208.12 56871.02 88888.00 2010-04-01 14:14:01.403 091 11632.27 208.19 56871.00 88888.00 2010-04-01 14:14:01.903 091 11632.20 208.25 56871.07 88888.00 2010-04-01 14:14:02.403 091 11632.31 208.35 56871.15 88888.00 2010-04-01 14:14:02.903 091 11632.47 208.25 56871.04 88888.00 2010-04-01 14:14:03.403 091 11632.62 208.15 56871.06 88888.00 2010-04-01 14:14:03.903 091 11632.80 208.10 56871.15 88888.00 2010-04-01 14:14:04.403 091 11632.86 208.09 56871.12 88888.00 2010-04-01 14:14:04.903 091 11632.83 207.96 56871.08 88888.00 2010-04-01 14:14:05.403 091 11632.88 207.87 56871.06 88888.00 2010-04-01 14:14:05.903 091 11632.91 207.80 56871.07 88888.00 2010-04-01 14:14:06.403 091 11633.16 207.64 56871.03 88888.00 2010-04-01 14:14:06.903 091 11633.18 207.70 56870.98 88888.00 2010-04-01 14:14:07.403 091 11633.14 207.61 56870.91 88888.00 2010-04-01 14:14:07.903 091 11633.18 207.43 56870.94 88888.00 2010-04-01 14:14:08.403 091 11633.32 207.28 56870.97 88888.00 2010-04-01 14:14:08.903 091 11633.42 207.23 56870.90 88888.00 2010-04-01 14:14:09.403 091 11633.48 207.31 56870.81 88888.00 2010-04-01 14:14:09.903 091 11633.36 207.35 56870.85 88888.00 2010-04-01 14:14:10.403 091 11633.28 207.31 56870.97 88888.00 2010-04-01 14:14:10.903 091 11633.23 207.29 56871.07 88888.00 2010-04-01 14:14:11.403 091 11633.29 207.26 56871.04 88888.00 2010-04-01 14:14:11.903 091 11633.13 207.24 56871.02 88888.00 2010-04-01 14:14:12.403 091 11632.91 207.22 56870.94 88888.00 2010-04-01 14:14:12.903 091 11632.88 207.14 56870.85 88888.00 2010-04-01 14:14:13.403 091 11632.74 207.01 56870.86 88888.00 2010-04-01 14:14:13.903 091 11632.79 206.84 56870.80 88888.00 2010-04-01 14:14:14.403 091 11632.74 206.70 56870.73 88888.00 2010-04-01 14:14:14.903 091 11632.62 206.56 56870.74 88888.00 2010-04-01 14:14:15.403 091 11632.44 206.43 56870.66 88888.00 2010-04-01 14:14:15.903 091 11632.39 206.31 56870.66 88888.00 2010-04-01 14:14:16.403 091 11632.42 206.22 56870.59 88888.00 2010-04-01 14:14:16.903 091 11632.47 206.10 56870.56 88888.00 2010-04-01 14:14:17.403 091 11632.50 206.04 56870.53 88888.00 2010-04-01 14:14:17.903 091 11632.52 205.98 56870.59 88888.00 2010-04-01 14:14:18.403 091 11632.50 205.91 56870.62 88888.00 2010-04-01 14:14:18.903 091 11632.56 205.85 56870.65 88888.00 2010-04-01 14:14:19.403 091 11632.63 205.75 56870.62 88888.00 2010-04-01 14:14:19.903 091 11632.80 205.59 56870.65 88888.00 2010-04-01 14:14:20.403 091 11632.76 205.40 56870.58 88888.00 2010-04-01 14:14:20.903 091 11632.79 205.27 56870.62 88888.00 2010-04-01 14:14:21.403 091 11632.86 205.18 56870.46 88888.00 2010-04-01 14:14:21.903 091 11632.86 205.15 56870.47 88888.00 2010-04-01 14:14:22.403 091 11632.99 205.02 56870.54 88888.00 2010-04-01 14:14:22.903 091 11633.19 204.89 56870.52 88888.00 2010-04-01 14:14:23.403 091 11633.41 204.70 56870.58 88888.00 2010-04-01 14:14:23.903 091 11633.64 204.56 56870.59 88888.00 2010-04-01 14:14:24.403 091 11633.84 204.50 56870.60 88888.00 2010-04-01 14:14:24.903 091 11633.90 204.39 56870.54 88888.00 2010-04-01 14:14:25.403 091 11634.04 204.26 56870.50 88888.00 2010-04-01 14:14:25.903 091 11634.14 204.19 56870.50 88888.00 2010-04-01 14:14:26.403 091 11634.17 204.14 56870.58 88888.00 2010-04-01 14:14:26.903 091 11634.25 204.13 56870.54 88888.00 2010-04-01 14:14:27.403 091 11634.38 204.16 56870.69 88888.00 2010-04-01 14:14:27.903 091 11634.58 204.15 56870.67 88888.00 2010-04-01 14:14:28.403 091 11634.66 204.19 56870.60 88888.00 2010-04-01 14:14:28.903 091 11634.59 204.34 56870.65 88888.00 2010-04-01 14:14:29.403 091 11634.58 204.40 56870.59 88888.00 2010-04-01 14:14:29.903 091 11634.56 204.53 56870.64 88888.00 2010-04-01 14:14:30.403 091 11634.38 204.61 56870.62 88888.00 2010-04-01 14:14:30.903 091 11634.33 204.64 56870.52 88888.00 2010-04-01 14:14:31.403 091 11634.32 204.74 56870.53 88888.00 2010-04-01 14:14:31.903 091 11634.33 204.78 56870.49 88888.00 2010-04-01 14:14:32.403 091 11634.17 204.85 56870.36 88888.00 2010-04-01 14:14:32.903 091 11634.02 204.95 56870.23 88888.00 2010-04-01 14:14:33.403 091 11634.04 204.96 56870.23 88888.00 2010-04-01 14:14:33.903 091 11633.96 204.87 56870.31 88888.00 2010-04-01 14:14:34.403 091 11633.72 204.79 56870.20 88888.00 2010-04-01 14:14:34.903 091 11633.53 204.77 56870.31 88888.00 2010-04-01 14:14:35.403 091 11633.10 204.97 56870.32 88888.00 2010-04-01 14:14:35.903 091 11632.74 205.12 56870.17 88888.00 2010-04-01 14:14:36.403 091 11632.56 205.22 56870.06 88888.00 2010-04-01 14:14:36.903 091 11632.28 205.31 56870.13 88888.00 2010-04-01 14:14:37.403 091 11632.13 205.52 56870.01 88888.00 2010-04-01 14:14:37.903 091 11631.77 205.81 56870.08 88888.00 2010-04-01 14:14:38.403 091 11631.50 205.90 56870.12 88888.00 2010-04-01 14:14:38.903 091 11631.10 206.14 56870.19 88888.00 2010-04-01 14:14:39.403 091 11630.83 206.43 56870.18 88888.00 2010-04-01 14:14:39.903 091 11630.62 206.68 56870.22 88888.00 2010-04-01 14:14:40.403 091 11630.39 206.80 56870.09 88888.00 2010-04-01 14:14:40.903 091 11630.18 206.97 56870.20 88888.00 2010-04-01 14:14:41.403 091 11630.00 207.10 56870.13 88888.00 2010-04-01 14:14:41.903 091 11629.99 207.25 56870.03 88888.00 2010-04-01 14:14:42.403 091 11629.86 207.38 56870.07 88888.00 2010-04-01 14:14:42.903 091 11629.81 207.44 56870.03 88888.00 2010-04-01 14:14:43.403 091 11629.51 207.50 56869.88 88888.00 2010-04-01 14:14:43.903 091 11629.37 207.60 56869.90 88888.00 2010-04-01 14:14:44.403 091 11629.22 207.70 56869.95 88888.00 2010-04-01 14:14:44.903 091 11629.25 207.76 56869.93 88888.00 2010-04-01 14:14:45.403 091 11629.17 207.76 56869.77 88888.00 2010-04-01 14:14:45.903 091 11629.13 207.86 56869.79 88888.00 2010-04-01 14:14:46.403 091 11629.16 208.00 56869.85 88888.00 2010-04-01 14:14:46.903 091 11629.15 208.03 56869.88 88888.00 2010-04-01 14:14:47.403 091 11629.16 208.04 56869.77 88888.00 2010-04-01 14:14:47.903 091 11629.04 208.07 56869.70 88888.00 2010-04-01 14:14:48.403 091 11628.95 208.07 56869.63 88888.00 2010-04-01 14:14:48.903 091 11629.04 208.15 56869.61 88888.00 2010-04-01 14:14:49.403 091 11628.79 208.39 56869.60 88888.00 2010-04-01 14:14:49.903 091 11628.59 208.52 56869.50 88888.00 2010-04-01 14:14:50.403 091 11628.52 208.45 56869.38 88888.00 2010-04-01 14:14:50.903 091 11628.37 208.43 56869.36 88888.00 2010-04-01 14:14:51.403 091 11628.24 208.44 56869.28 88888.00 2010-04-01 14:14:51.903 091 11628.27 208.45 56869.39 88888.00 2010-04-01 14:14:52.403 091 11628.12 208.47 56869.38 88888.00 2010-04-01 14:14:52.903 091 11628.16 208.37 56869.36 88888.00 2010-04-01 14:14:53.403 091 11628.16 208.42 56869.34 88888.00 2010-04-01 14:14:53.903 091 11628.31 208.41 56869.41 88888.00 2010-04-01 14:14:54.403 091 11628.46 208.34 56869.28 88888.00 2010-04-01 14:14:54.903 091 11628.52 208.41 56869.19 88888.00 2010-04-01 14:14:55.403 091 11628.50 208.48 56869.29 88888.00 2010-04-01 14:14:55.903 091 11628.41 208.65 56869.31 88888.00 2010-04-01 14:14:56.403 091 11628.32 208.68 56869.45 88888.00 2010-04-01 14:14:56.903 091 11628.20 208.70 56869.49 88888.00 2010-04-01 14:14:57.403 091 11627.89 208.75 56869.49 88888.00 2010-04-01 14:14:57.903 091 11627.87 208.83 56869.48 88888.00 2010-04-01 14:14:58.403 091 11627.97 208.80 56869.41 88888.00 2010-04-01 14:14:58.903 091 11627.91 208.75 56869.36 88888.00 2010-04-01 14:14:59.403 091 11627.90 208.75 56869.36 88888.00 2010-04-01 14:14:59.903 091 11627.73 208.73 56869.31 88888.00 2010-04-01 14:15:00.403 091 11627.64 208.82 56869.26 88888.00 2010-04-01 14:15:00.903 091 11627.68 208.98 56869.38 88888.00 2010-04-01 14:15:01.403 091 11627.71 209.04 56869.34 88888.00 2010-04-01 14:15:01.903 091 11627.68 209.03 56869.33 88888.00 2010-04-01 14:15:02.403 091 11627.63 209.01 56869.22 88888.00 2010-04-01 14:15:02.903 091 11627.42 208.88 56869.30 88888.00 2010-04-01 14:15:03.403 091 11627.18 208.76 56869.24 88888.00 2010-04-01 14:15:03.903 091 11627.05 208.74 56869.23 88888.00 2010-04-01 14:15:04.403 091 11626.93 208.54 56869.27 88888.00 2010-04-01 14:15:04.903 091 11626.83 208.43 56869.33 88888.00 2010-04-01 14:15:05.403 091 11626.67 208.54 56869.27 88888.00 2010-04-01 14:15:05.903 091 11626.59 208.53 56869.13 88888.00 2010-04-01 14:15:06.403 091 11626.36 208.60 56868.95 88888.00 2010-04-01 14:15:06.903 091 11626.24 208.55 56868.95 88888.00 2010-04-01 14:15:07.400 091 11626.07 208.65 56868.95 88888.00 2010-04-01 14:15:07.900 091 11625.99 208.72 56869.01 88888.00 2010-04-01 14:15:08.400 091 11626.03 208.74 56868.98 88888.00 2010-04-01 14:15:08.900 091 11625.98 208.76 56869.02 88888.00 2010-04-01 14:15:09.400 091 11625.87 208.76 56868.86 88888.00 2010-04-01 14:15:09.900 091 11625.65 208.88 56868.78 88888.00 2010-04-01 14:15:10.400 091 11625.43 209.03 56868.71 88888.00 2010-04-01 14:15:10.900 091 11625.36 209.16 56868.66 88888.00 2010-04-01 14:15:11.400 091 11625.12 209.28 56868.64 88888.00 2010-04-01 14:15:11.900 091 11625.06 209.43 56868.64 88888.00 2010-04-01 14:15:12.400 091 11624.97 209.45 56868.47 88888.00 2010-04-01 14:15:12.900 091 11624.82 209.53 56868.27 88888.00 2010-04-01 14:15:13.400 091 11624.69 209.74 56868.33 88888.00 2010-04-01 14:15:13.900 091 11624.49 209.85 56868.17 88888.00 2010-04-01 14:15:14.400 091 11624.33 209.87 56867.96 88888.00 2010-04-01 14:15:14.900 091 11624.10 209.89 56868.05 88888.00 2010-04-01 14:15:15.400 091 11624.01 209.90 56868.03 88888.00 2010-04-01 14:15:15.900 091 11623.87 210.03 56868.00 88888.00 2010-04-01 14:15:16.400 091 11623.60 210.16 56867.98 88888.00 2010-04-01 14:15:16.900 091 11623.18 210.23 56868.02 88888.00 2010-04-01 14:15:17.400 091 11623.09 210.25 56868.00 88888.00 2010-04-01 14:15:17.900 091 11622.91 210.23 56867.93 88888.00 2010-04-01 14:15:18.400 091 11622.56 210.13 56867.80 88888.00 2010-04-01 14:15:18.900 091 11622.45 210.00 56867.81 88888.00 2010-04-01 14:15:19.400 091 11622.52 209.84 56867.70 88888.00 2010-04-01 14:15:19.900 091 11622.36 209.72 56867.58 88888.00 2010-04-01 14:15:20.400 091 11622.36 209.54 56867.49 88888.00 2010-04-01 14:15:20.900 091 11622.22 209.35 56867.60 88888.00 2010-04-01 14:15:21.400 091 11622.21 209.29 56867.59 88888.00 2010-04-01 14:15:21.900 091 11622.36 209.22 56867.53 88888.00 2010-04-01 14:15:22.400 091 11622.43 209.14 56867.55 88888.00 2010-04-01 14:15:22.900 091 11622.42 209.01 56867.67 88888.00 2010-04-01 14:15:23.400 091 11622.58 208.83 56867.61 88888.00 2010-04-01 14:15:23.900 091 11622.68 208.82 56867.64 88888.00 2010-04-01 14:15:24.400 091 11622.73 208.78 56867.57 88888.00 2010-04-01 14:15:24.900 091 11622.80 208.68 56867.61 88888.00 2010-04-01 14:15:25.400 091 11622.91 208.45 56867.70 88888.00 2010-04-01 14:15:25.900 091 11623.04 208.30 56867.64 88888.00 2010-04-01 14:15:26.400 091 11623.12 208.30 56867.61 88888.00 2010-04-01 14:15:26.900 091 11623.22 208.39 56867.74 88888.00 2010-04-01 14:15:27.400 091 11623.34 208.43 56867.76 88888.00 2010-04-01 14:15:27.900 091 11623.47 208.36 56867.73 88888.00 2010-04-01 14:15:28.400 091 11623.63 208.40 56867.80 88888.00 2010-04-01 14:15:28.900 091 11623.72 208.43 56867.74 88888.00 2010-04-01 14:15:29.400 091 11623.83 208.37 56867.73 88888.00 2010-04-01 14:15:29.900 091 11623.97 208.40 56867.73 88888.00 2010-04-01 14:15:30.400 091 11624.01 208.37 56867.82 88888.00 2010-04-01 14:15:30.900 091 11624.14 208.33 56867.90 88888.00 2010-04-01 14:15:31.400 091 11624.33 208.14 56867.87 88888.00 2010-04-01 14:15:31.900 091 11624.45 208.04 56867.88 88888.00 2010-04-01 14:15:32.400 091 11624.47 207.99 56867.93 88888.00 2010-04-01 14:15:32.900 091 11624.37 207.97 56867.84 88888.00 2010-04-01 14:15:33.400 091 11624.38 207.97 56867.73 88888.00 2010-04-01 14:15:33.900 091 11624.31 208.03 56867.69 88888.00 2010-04-01 14:15:34.400 091 11624.25 208.03 56867.68 88888.00 2010-04-01 14:15:34.900 091 11624.31 208.12 56867.60 88888.00 2010-04-01 14:15:35.400 091 11624.37 208.11 56867.62 88888.00 2010-04-01 14:15:35.900 091 11624.42 207.97 56867.66 88888.00 2010-04-01 14:15:36.400 091 11624.65 207.82 56867.66 88888.00 2010-04-01 14:15:36.900 091 11624.75 207.71 56867.59 88888.00 2010-04-01 14:15:37.400 091 11624.82 207.65 56867.57 88888.00 2010-04-01 14:15:37.900 091 11624.86 207.49 56867.66 88888.00 2010-04-01 14:15:38.400 091 11624.84 207.36 56867.66 88888.00 2010-04-01 14:15:38.900 091 11624.68 207.41 56867.53 88888.00 2010-04-01 14:15:39.400 091 11624.59 207.20 56867.57 88888.00 2010-04-01 14:15:39.900 091 11624.52 206.84 56867.45 88888.00 2010-04-01 14:15:40.400 091 11624.34 206.65 56867.37 88888.00 2010-04-01 14:15:40.900 091 11624.23 206.31 56867.49 88888.00 2010-04-01 14:15:41.400 091 11624.21 205.92 56867.43 88888.00 2010-04-01 14:15:41.900 091 11624.11 205.63 56867.26 88888.00 2010-04-01 14:15:42.400 091 11623.90 205.47 56867.28 88888.00 2010-04-01 14:15:42.900 091 11623.59 205.42 56867.20 88888.00 2010-04-01 14:15:43.400 091 11623.15 205.31 56867.12 88888.00 2010-04-01 14:15:43.900 091 11622.82 205.17 56866.99 88888.00 2010-04-01 14:15:44.400 091 11622.64 204.86 56866.91 88888.00 2010-04-01 14:15:44.900 091 11622.61 204.57 56867.08 88888.00 2010-04-01 14:15:45.400 091 11622.56 204.27 56866.96 88888.00 2010-04-01 14:15:45.900 091 11622.65 204.13 56866.87 88888.00 2010-04-01 14:15:46.400 091 11622.78 203.98 56866.92 88888.00 2010-04-01 14:15:46.900 091 11622.93 203.80 56867.02 88888.00 2010-04-01 14:15:47.400 091 11623.07 203.64 56866.91 88888.00 2010-04-01 14:15:47.900 091 11623.12 203.46 56867.04 88888.00 2010-04-01 14:15:48.400 091 11623.20 203.41 56867.13 88888.00 2010-04-01 14:15:48.900 091 11623.25 203.36 56867.27 88888.00 2010-04-01 14:15:49.400 091 11623.17 203.31 56867.07 88888.00 2010-04-01 14:15:49.900 091 11622.90 203.41 56866.96 88888.00 2010-04-01 14:15:50.400 091 11622.44 203.83 56866.99 88888.00 2010-04-01 14:15:50.900 091 11622.20 204.31 56866.90 88888.00 2010-04-01 14:15:51.400 091 11622.07 204.56 56866.78 88888.00 2010-04-01 14:15:51.900 091 11621.99 204.57 56866.79 88888.00 2010-04-01 14:15:52.400 091 11622.05 204.50 56866.71 88888.00 2010-04-01 14:15:52.900 091 11622.12 204.41 56866.81 88888.00 2010-04-01 14:15:53.400 091 11622.11 204.30 56866.93 88888.00 2010-04-01 14:15:53.900 091 11622.16 204.21 56866.87 88888.00 2010-04-01 14:15:54.400 091 11622.17 204.18 56866.88 88888.00 2010-04-01 14:15:54.900 091 11622.26 204.05 56866.76 88888.00 2010-04-01 14:15:55.400 091 11622.28 203.87 56866.80 88888.00 2010-04-01 14:15:55.900 091 11622.16 203.60 56866.87 88888.00 2010-04-01 14:15:56.400 091 11621.97 203.39 56866.83 88888.00 2010-04-01 14:15:56.900 091 11621.88 203.24 56866.78 88888.00 2010-04-01 14:15:57.400 091 11621.76 203.33 56866.76 88888.00 2010-04-01 14:15:57.900 091 11621.58 203.35 56866.71 88888.00 2010-04-01 14:15:58.400 091 11621.40 203.29 56866.74 88888.00 2010-04-01 14:15:58.900 091 11621.27 203.27 56866.67 88888.00 2010-04-01 14:15:59.400 091 11621.32 203.32 56866.60 88888.00 2010-04-01 14:15:59.900 091 11621.28 203.32 56866.68 88888.00 2010-04-01 14:16:00.400 091 11621.31 203.35 56866.67 88888.00 2010-04-01 14:16:00.900 091 11621.19 203.50 56866.67 88888.00 2010-04-01 14:16:01.400 091 11620.88 203.69 56866.65 88888.00 2010-04-01 14:16:01.900 091 11620.48 203.90 56866.53 88888.00 2010-04-01 14:16:02.400 091 11620.07 203.99 56866.53 88888.00 2010-04-01 14:16:02.900 091 11619.97 203.98 56866.52 88888.00 2010-04-01 14:16:03.400 091 11619.83 204.05 56866.57 88888.00 2010-04-01 14:16:03.900 091 11619.51 204.19 56866.59 88888.00 2010-04-01 14:16:04.400 091 11619.59 204.30 56866.52 88888.00 2010-04-01 14:16:04.900 091 11619.59 204.35 56866.52 88888.00 2010-04-01 14:16:05.400 091 11619.30 204.40 56866.59 88888.00 2010-04-01 14:16:05.900 091 11619.20 204.21 56866.54 88888.00 2010-04-01 14:16:06.400 091 11619.22 204.07 56866.51 88888.00 2010-04-01 14:16:06.900 091 11619.17 203.97 56866.57 88888.00 2010-04-01 14:16:07.400 091 11619.03 203.98 56866.62 88888.00 2010-04-01 14:16:07.900 091 11619.06 203.90 56866.67 88888.00 2010-04-01 14:16:08.400 091 11618.97 203.77 56866.73 88888.00 2010-04-01 14:16:08.900 091 11618.96 203.75 56866.67 88888.00 2010-04-01 14:16:09.400 091 11619.04 203.78 56866.76 88888.00 2010-04-01 14:16:09.900 091 11618.87 203.82 56866.78 88888.00 2010-04-01 14:16:10.400 091 11618.76 203.95 56866.73 88888.00 2010-04-01 14:16:10.900 091 11618.82 204.18 56866.75 88888.00 2010-04-01 14:16:11.400 091 11618.85 204.47 56866.62 88888.00 2010-04-01 14:16:11.900 091 11618.72 204.72 56866.60 88888.00 2010-04-01 14:16:12.400 091 11618.61 204.88 56866.66 88888.00 2010-04-01 14:16:12.900 091 11618.30 205.04 56866.75 88888.00 2010-04-01 14:16:13.400 091 11618.09 205.09 56866.65 88888.00 2010-04-01 14:16:13.900 091 11617.97 205.05 56866.56 88888.00 2010-04-01 14:16:14.400 091 11617.82 205.02 56866.42 88888.00 2010-04-01 14:16:14.900 091 11617.75 205.05 56866.45 88888.00 2010-04-01 14:16:15.400 091 11617.68 205.09 56866.55 88888.00 2010-04-01 14:16:15.900 091 11617.62 205.10 56866.47 88888.00 2010-04-01 14:16:16.400 091 11617.42 205.09 56866.50 88888.00 2010-04-01 14:16:16.900 091 11617.28 204.98 56866.48 88888.00 2010-04-01 14:16:17.400 091 11617.11 205.08 56866.59 88888.00 2010-04-01 14:16:17.900 091 11616.78 205.42 56866.51 88888.00 2010-04-01 14:16:18.400 091 11616.27 205.81 56866.44 88888.00 2010-04-01 14:16:18.900 091 11616.14 206.09 56866.52 88888.00 2010-04-01 14:16:19.400 091 11616.16 206.39 56866.50 88888.00 2010-04-01 14:16:19.900 091 11616.13 206.53 56866.57 88888.00 2010-04-01 14:16:20.400 091 11616.01 206.92 56866.66 88888.00 2010-04-01 14:16:20.900 091 11616.00 207.17 56866.67 88888.00 2010-04-01 14:16:21.400 091 11615.95 207.43 56866.66 88888.00 2010-04-01 14:16:21.900 091 11615.93 207.59 56866.73 88888.00 2010-04-01 14:16:22.400 091 11616.05 207.61 56866.86 88888.00 2010-04-01 14:16:22.900 091 11616.08 207.81 56866.88 88888.00 2010-04-01 14:16:23.400 091 11616.06 207.93 56866.87 88888.00 2010-04-01 14:16:23.900 091 11616.06 207.97 56866.84 88888.00 2010-04-01 14:16:24.400 091 11616.07 208.01 56866.76 88888.00 2010-04-01 14:16:24.900 091 11616.16 208.01 56866.80 88888.00 2010-04-01 14:16:25.400 091 11616.29 207.96 56866.86 88888.00 2010-04-01 14:16:25.900 091 11616.25 208.00 56866.78 88888.00 2010-04-01 14:16:26.400 091 11616.33 208.16 56866.78 88888.00 2010-04-01 14:16:26.900 091 11616.42 208.21 56866.85 88888.00 2010-04-01 14:16:27.400 091 11616.50 208.30 56866.88 88888.00 2010-04-01 14:16:27.900 091 11616.47 208.30 56866.90 88888.00 2010-04-01 14:16:28.400 091 11616.42 208.43 56866.83 88888.00 2010-04-01 14:16:28.900 091 11616.38 208.48 56866.85 88888.00 2010-04-01 14:16:29.400 091 11616.19 208.53 56866.76 88888.00 2010-04-01 14:16:29.900 091 11616.41 208.42 56866.72 88888.00 2010-04-01 14:16:30.400 091 11616.45 208.12 56866.64 88888.00 2010-04-01 14:16:30.900 091 11616.76 207.64 56866.69 88888.00 2010-04-01 14:16:31.400 091 11617.04 207.28 56866.65 88888.00 2010-04-01 14:16:31.900 091 11617.02 206.98 56866.61 88888.00 2010-04-01 14:16:32.400 091 11617.02 206.56 56866.74 88888.00 2010-04-01 14:16:32.900 091 11617.23 206.17 56866.84 88888.00 2010-04-01 14:16:33.400 091 11617.38 205.73 56866.86 88888.00 2010-04-01 14:16:33.900 091 11617.47 205.36 56866.83 88888.00 2010-04-01 14:16:34.400 091 11617.57 205.02 56866.91 88888.00 2010-04-01 14:16:34.900 091 11617.75 204.76 56866.98 88888.00 2010-04-01 14:16:35.400 091 11617.82 204.56 56866.98 88888.00 2010-04-01 14:16:35.900 091 11617.85 204.45 56866.91 88888.00 2010-04-01 14:16:36.400 091 11617.88 204.15 56866.83 88888.00 2010-04-01 14:16:36.900 091 11617.93 203.99 56866.78 88888.00 2010-04-01 14:16:37.400 091 11618.09 203.76 56866.86 88888.00 2010-04-01 14:16:37.900 091 11618.33 203.44 56866.99 88888.00 2010-04-01 14:16:38.400 091 11618.41 203.25 56866.96 88888.00 2010-04-01 14:16:38.900 091 11618.55 203.09 56866.85 88888.00 2010-04-01 14:16:39.400 091 11618.89 202.95 56866.86 88888.00 2010-04-01 14:16:39.900 091 11618.99 202.91 56866.80 88888.00 2010-04-01 14:16:40.400 091 11619.13 202.75 56866.80 88888.00 2010-04-01 14:16:40.900 091 11619.17 202.62 56866.76 88888.00 2010-04-01 14:16:41.400 091 11619.20 202.44 56866.68 88888.00 2010-04-01 14:16:41.900 091 11619.34 202.25 56866.75 88888.00 2010-04-01 14:16:42.400 091 11619.51 201.99 56866.69 88888.00 2010-04-01 14:16:42.900 091 11619.53 201.74 56866.56 88888.00 2010-04-01 14:16:43.400 091 11619.65 201.55 56866.51 88888.00 2010-04-01 14:16:43.900 091 11619.72 201.42 56866.47 88888.00 2010-04-01 14:16:44.400 091 11619.88 201.30 56866.50 88888.00 2010-04-01 14:16:44.900 091 11620.10 201.13 56866.45 88888.00 2010-04-01 14:16:45.400 091 11620.29 201.01 56866.45 88888.00 2010-04-01 14:16:45.900 091 11620.49 200.93 56866.51 88888.00 2010-04-01 14:16:46.400 091 11620.50 200.94 56866.49 88888.00 2010-04-01 14:16:46.900 091 11620.54 201.00 56866.55 88888.00 2010-04-01 14:16:47.400 091 11620.64 201.01 56866.56 88888.00 2010-04-01 14:16:47.900 091 11620.65 200.88 56866.57 88888.00 2010-04-01 14:16:48.400 091 11620.64 200.80 56866.64 88888.00 2010-04-01 14:16:48.900 091 11620.53 200.67 56866.59 88888.00 2010-04-01 14:16:49.400 091 11620.56 200.50 56866.49 88888.00 2010-04-01 14:16:49.900 091 11620.48 200.30 56866.49 88888.00 2010-04-01 14:16:50.400 091 11620.44 200.10 56866.49 88888.00 2010-04-01 14:16:50.900 091 11620.46 199.90 56866.56 88888.00 2010-04-01 14:16:51.400 091 11620.50 199.81 56866.59 88888.00 2010-04-01 14:16:51.900 091 11620.57 199.67 56866.59 88888.00 2010-04-01 14:16:52.400 091 11620.65 199.45 56866.55 88888.00 2010-04-01 14:16:52.900 091 11620.53 199.30 56866.53 88888.00 2010-04-01 14:16:53.400 091 11620.52 199.17 56866.56 88888.00 2010-04-01 14:16:53.900 091 11620.41 199.04 56866.61 88888.00 2010-04-01 14:16:54.400 091 11620.31 198.92 56866.53 88888.00 2010-04-01 14:16:54.900 091 11620.27 198.74 56866.47 88888.00 2010-04-01 14:16:55.400 091 11620.26 198.54 56866.48 88888.00 2010-04-01 14:16:55.900 091 11620.17 198.40 56866.51 88888.00 2010-04-01 14:16:56.400 091 11619.96 198.37 56866.64 88888.00 2010-04-01 14:16:56.900 091 11619.78 198.26 56866.64 88888.00 2010-04-01 14:16:57.400 091 11619.84 198.16 56866.57 88888.00 2010-04-01 14:16:57.900 091 11619.72 198.00 56866.56 88888.00 2010-04-01 14:16:58.400 091 11619.62 197.98 56866.62 88888.00 2010-04-01 14:16:58.900 091 11619.49 197.99 56866.76 88888.00 2010-04-01 14:16:59.400 091 11619.39 198.00 56866.69 88888.00 2010-04-01 14:16:59.900 091 11619.20 197.91 56866.73 88888.00 2010-04-01 14:17:00.400 091 11619.13 197.85 56866.69 88888.00 2010-04-01 14:17:00.900 091 11619.03 197.70 56866.71 88888.00 2010-04-01 14:17:01.400 091 11618.89 197.56 56866.72 88888.00 2010-04-01 14:17:01.900 091 11618.69 197.40 56866.62 88888.00 2010-04-01 14:17:02.400 091 11618.42 197.18 56866.65 88888.00 2010-04-01 14:17:02.900 091 11618.24 196.97 56866.63 88888.00 2010-04-01 14:17:03.400 091 11618.07 196.89 56866.47 88888.00 2010-04-01 14:17:03.900 091 11617.88 196.81 56866.56 88888.00 2010-04-01 14:17:04.400 091 11617.54 196.88 56866.60 88888.00 2010-04-01 14:17:04.900 091 11617.27 197.09 56866.55 88888.00 2010-04-01 14:17:05.400 091 11616.97 197.32 56866.63 88888.00 2010-04-01 14:17:05.900 091 11616.75 197.50 56866.60 88888.00 2010-04-01 14:17:06.400 091 11616.40 197.58 56866.48 88888.00 2010-04-01 14:17:06.900 091 11616.06 197.58 56866.41 88888.00 2010-04-01 14:17:07.400 091 11615.64 197.64 56866.27 88888.00 2010-04-01 14:17:07.900 091 11615.39 197.59 56866.16 88888.00 2010-04-01 14:17:08.400 091 11615.21 197.68 56866.18 88888.00 2010-04-01 14:17:08.900 091 11615.00 197.72 56866.17 88888.00 2010-04-01 14:17:09.400 091 11614.73 197.70 56866.16 88888.00 2010-04-01 14:17:09.900 091 11614.40 197.65 56866.21 88888.00 2010-04-01 14:17:10.400 091 11614.22 197.73 56866.16 88888.00 2010-04-01 14:17:10.900 091 11613.98 197.86 56866.08 88888.00 2010-04-01 14:17:11.400 091 11613.86 197.97 56866.24 88888.00 2010-04-01 14:17:11.900 091 11613.69 198.09 56866.31 88888.00 2010-04-01 14:17:12.400 091 11613.34 198.31 56866.16 88888.00 2010-04-01 14:17:12.900 091 11613.11 198.57 56866.06 88888.00 2010-04-01 14:17:13.400 091 11612.99 198.69 56866.14 88888.00 2010-04-01 14:17:13.900 091 11612.69 198.97 56866.06 88888.00 2010-04-01 14:17:14.400 091 11612.42 199.17 56866.17 88888.00 2010-04-01 14:17:14.900 091 11612.13 199.31 56866.21 88888.00 2010-04-01 14:17:15.400 091 11611.86 199.53 56866.12 88888.00 2010-04-01 14:17:15.900 091 11611.75 199.92 56866.07 88888.00 2010-04-01 14:17:16.400 091 11611.58 200.32 56866.03 88888.00 2010-04-01 14:17:16.900 091 11611.50 200.31 56866.03 88888.00 2010-04-01 14:17:17.400 091 11611.32 200.41 56865.95 88888.00 2010-04-01 14:17:17.900 091 11611.08 200.57 56865.85 88888.00 2010-04-01 14:17:18.400 091 11610.81 200.75 56865.73 88888.00 2010-04-01 14:17:18.900 091 11610.45 200.96 56865.71 88888.00 2010-04-01 14:17:19.400 091 11610.17 200.95 56865.72 88888.00 2010-04-01 14:17:19.900 091 11610.07 201.01 56865.73 88888.00 2010-04-01 14:17:20.400 091 11609.76 200.99 56865.61 88888.00 2010-04-01 14:17:20.900 091 11609.59 200.98 56865.56 88888.00 2010-04-01 14:17:21.400 091 11609.54 201.03 56865.48 88888.00 2010-04-01 14:17:21.900 091 11609.56 201.13 56865.65 88888.00 2010-04-01 14:17:22.400 091 11609.57 201.32 56865.67 88888.00 2010-04-01 14:17:22.900 091 11609.49 201.51 56865.68 88888.00 2010-04-01 14:17:23.400 091 11609.54 201.76 56865.65 88888.00 2010-04-01 14:17:23.900 091 11609.31 201.87 56865.58 88888.00 2010-04-01 14:17:24.400 091 11609.09 201.86 56865.48 88888.00 2010-04-01 14:17:24.900 091 11608.92 201.79 56865.46 88888.00 2010-04-01 14:17:25.400 091 11608.79 201.73 56865.50 88888.00 2010-04-01 14:17:25.900 091 11608.72 201.69 56865.66 88888.00 2010-04-01 14:17:26.400 091 11608.62 201.61 56865.60 88888.00 2010-04-01 14:17:26.900 091 11608.56 201.48 56865.48 88888.00 2010-04-01 14:17:27.400 091 11608.52 201.35 56865.41 88888.00 2010-04-01 14:17:27.900 091 11608.38 201.24 56865.24 88888.00 2010-04-01 14:17:28.400 091 11608.31 201.19 56865.24 88888.00 2010-04-01 14:17:28.900 091 11608.32 201.18 56865.43 88888.00 2010-04-01 14:17:29.400 091 11608.45 201.44 56865.38 88888.00 2010-04-01 14:17:29.900 091 11608.56 201.80 56865.32 88888.00 2010-04-01 14:17:30.400 091 11608.43 202.13 56865.26 88888.00 2010-04-01 14:17:30.900 091 11608.26 202.56 56865.31 88888.00 2010-04-01 14:17:31.400 091 11608.18 202.82 56865.35 88888.00 2010-04-01 14:17:31.900 091 11608.31 202.93 56865.50 88888.00 2010-04-01 14:17:32.400 091 11608.43 203.06 56865.50 88888.00 2010-04-01 14:17:32.900 091 11608.43 203.14 56865.60 88888.00 2010-04-01 14:17:33.400 091 11608.51 203.17 56865.60 88888.00 2010-04-01 14:17:33.900 091 11608.60 203.36 56865.56 88888.00 2010-04-01 14:17:34.400 091 11608.49 203.48 56865.50 88888.00 2010-04-01 14:17:34.900 091 11608.59 203.62 56865.58 88888.00 2010-04-01 14:17:35.400 091 11608.65 203.78 56865.53 88888.00 2010-04-01 14:17:35.900 091 11608.65 203.86 56865.43 88888.00 2010-04-01 14:17:36.400 091 11608.52 203.97 56865.48 88888.00 2010-04-01 14:17:36.900 091 11608.62 203.95 56865.52 88888.00 2010-04-01 14:17:37.400 091 11608.72 204.11 56865.37 88888.00 2010-04-01 14:17:37.900 091 11608.47 204.25 56865.30 88888.00 2010-04-01 14:17:38.400 091 11608.26 204.38 56865.26 88888.00 2010-04-01 14:17:38.900 091 11608.19 204.39 56865.26 88888.00 2010-04-01 14:17:39.400 091 11608.14 204.46 56865.31 88888.00 2010-04-01 14:17:39.900 091 11608.16 204.51 56865.40 88888.00 2010-04-01 14:17:40.400 091 11608.23 204.59 56865.32 88888.00 2010-04-01 14:17:40.900 091 11608.31 204.57 56865.46 88888.00 2010-04-01 14:17:41.400 091 11608.45 204.64 56865.54 88888.00 2010-04-01 14:17:41.900 091 11608.61 204.66 56865.70 88888.00 2010-04-01 14:17:42.400 091 11608.68 204.65 56865.73 88888.00 2010-04-01 14:17:42.900 091 11608.65 204.65 56865.66 88888.00 2010-04-01 14:17:43.400 091 11608.40 204.56 56865.54 88888.00 2010-04-01 14:17:43.900 091 11608.20 204.56 56865.37 88888.00 2010-04-01 14:17:44.400 091 11608.12 204.68 56865.49 88888.00 2010-04-01 14:17:44.900 091 11608.10 204.79 56865.53 88888.00 2010-04-01 14:17:45.400 091 11608.31 204.79 56865.50 88888.00 2010-04-01 14:17:45.900 091 11608.36 204.68 56865.49 88888.00 2010-04-01 14:17:46.400 091 11608.52 204.63 56865.52 88888.00 2010-04-01 14:17:46.900 091 11608.59 204.57 56865.60 88888.00 2010-04-01 14:17:47.400 091 11608.75 204.54 56865.65 88888.00 2010-04-01 14:17:47.900 091 11608.94 204.47 56865.69 88888.00 2010-04-01 14:17:48.400 091 11609.11 204.39 56865.68 88888.00 2010-04-01 14:17:48.900 091 11609.28 204.27 56865.59 88888.00 2010-04-01 14:17:49.400 091 11609.32 204.19 56865.55 88888.00 2010-04-01 14:17:49.900 091 11609.41 204.26 56865.56 88888.00 2010-04-01 14:17:50.400 091 11609.43 204.41 56865.60 88888.00 2010-04-01 14:17:50.900 091 11609.44 204.47 56865.68 88888.00 2010-04-01 14:17:51.400 091 11609.43 204.58 56865.73 88888.00 2010-04-01 14:17:51.900 091 11609.62 204.66 56865.67 88888.00 2010-04-01 14:17:52.400 091 11609.74 204.58 56865.69 88888.00 2010-04-01 14:17:52.900 091 11609.74 204.51 56865.58 88888.00 2010-04-01 14:17:53.400 091 11609.62 204.33 56865.57 88888.00 2010-04-01 14:17:53.900 091 11609.67 204.15 56865.56 88888.00 2010-04-01 14:17:54.400 091 11609.32 203.86 56865.60 88888.00 2010-04-01 14:17:54.900 091 11609.21 203.59 56865.59 88888.00 2010-04-01 14:17:55.400 091 11609.29 203.36 56865.59 88888.00 2010-04-01 14:17:55.900 091 11609.33 203.18 56865.54 88888.00 2010-04-01 14:17:56.400 091 11609.48 202.99 56865.61 88888.00 2010-04-01 14:17:56.900 091 11609.67 202.80 56865.79 88888.00 2010-04-01 14:17:57.400 091 11609.86 202.68 56865.82 88888.00 2010-04-01 14:17:57.900 091 11610.07 202.63 56865.88 88888.00 2010-04-01 14:17:58.400 091 11610.21 202.64 56865.88 88888.00 2010-04-01 14:17:58.900 091 11610.27 202.58 56865.82 88888.00 2010-04-01 14:17:59.400 091 11610.11 202.68 56865.86 88888.00 2010-04-01 14:17:59.900 091 11609.86 202.72 56865.95 88888.00 2010-04-01 14:18:00.400 091 11609.86 202.80 56865.96 88888.00 2010-04-01 14:18:00.900 091 11609.83 202.77 56866.08 88888.00 2010-04-01 14:18:01.400 091 11609.82 202.80 56866.14 88888.00 2010-04-01 14:18:01.900 091 11609.90 202.87 56866.12 88888.00 2010-04-01 14:18:02.400 091 11609.82 203.11 56866.18 88888.00 2010-04-01 14:18:02.900 091 11609.49 203.49 56866.15 88888.00 2010-04-01 14:18:03.400 091 11609.20 203.77 56866.19 88888.00 2010-04-01 14:18:03.900 091 11608.86 203.82 56866.25 88888.00 2010-04-01 14:18:04.400 091 11608.44 203.67 56866.29 88888.00 2010-04-01 14:18:04.900 091 11608.32 203.53 56866.31 88888.00 2010-04-01 14:18:05.400 091 11608.15 203.27 56866.39 88888.00 2010-04-01 14:18:05.900 091 11608.02 203.07 56866.48 88888.00 2010-04-01 14:18:06.400 091 11607.91 202.96 56866.68 88888.00 2010-04-01 14:18:06.900 091 11607.94 202.91 56866.84 88888.00 2010-04-01 14:18:07.400 091 11607.93 202.77 56866.89 88888.00 2010-04-01 14:18:07.900 091 11608.08 202.71 56866.90 88888.00 2010-04-01 14:18:08.400 091 11608.23 202.76 56866.96 88888.00 2010-04-01 14:18:08.900 091 11608.44 202.81 56866.98 88888.00 2010-04-01 14:18:09.400 091 11608.62 202.76 56867.12 88888.00 2010-04-01 14:18:09.900 091 11608.83 202.76 56867.26 88888.00 2010-04-01 14:18:10.400 091 11609.01 203.02 56867.33 88888.00 2010-04-01 14:18:10.900 091 11609.16 203.29 56867.32 88888.00 2010-04-01 14:18:11.400 091 11609.22 203.44 56867.49 88888.00 2010-04-01 14:18:11.900 091 11609.27 203.46 56867.50 88888.00 2010-04-01 14:18:12.400 091 11609.33 203.52 56867.44 88888.00 2010-04-01 14:18:12.900 091 11609.39 203.63 56867.39 88888.00 2010-04-01 14:18:13.400 091 11609.50 203.64 56867.53 88888.00 2010-04-01 14:18:13.900 091 11609.66 203.53 56867.63 88888.00 2010-04-01 14:18:14.400 091 11609.80 203.55 56867.64 88888.00 2010-04-01 14:18:14.900 091 11609.83 203.50 56867.75 88888.00 2010-04-01 14:18:15.400 091 11609.87 203.54 56867.70 88888.00 2010-04-01 14:18:15.900 091 11609.84 203.66 56867.58 88888.00 2010-04-01 14:18:16.400 091 11609.68 203.78 56867.63 88888.00 2010-04-01 14:18:16.900 091 11609.60 203.89 56867.67 88888.00 2010-04-01 14:18:17.400 091 11609.53 204.00 56867.62 88888.00 2010-04-01 14:18:17.900 091 11609.40 203.98 56867.66 88888.00 2010-04-01 14:18:18.400 091 11609.37 203.80 56867.61 88888.00 2010-04-01 14:18:18.900 091 11609.17 203.73 56867.58 88888.00 2010-04-01 14:18:19.400 091 11608.94 203.67 56867.49 88888.00 2010-04-01 14:18:19.900 091 11608.77 203.52 56867.41 88888.00 2010-04-01 14:18:20.400 091 11608.73 203.24 56867.32 88888.00 2010-04-01 14:18:20.900 091 11608.65 202.97 56867.24 88888.00 2010-04-01 14:18:21.400 091 11608.50 202.78 56867.27 88888.00 2010-04-01 14:18:21.900 091 11608.09 202.92 56867.19 88888.00 2010-04-01 14:18:22.400 091 11607.78 203.13 56867.13 88888.00 2010-04-01 14:18:22.900 091 11607.63 203.32 56867.14 88888.00 2010-04-01 14:18:23.400 091 11607.37 203.48 56867.03 88888.00 2010-04-01 14:18:23.900 091 11606.77 203.68 56866.99 88888.00 2010-04-01 14:18:24.400 091 11606.08 203.69 56866.92 88888.00 2010-04-01 14:18:24.900 091 11605.49 203.75 56867.02 88888.00 2010-04-01 14:18:25.400 091 11605.27 203.80 56867.09 88888.00 2010-04-01 14:18:25.900 091 11605.12 203.68 56867.13 88888.00 2010-04-01 14:18:26.400 091 11605.11 203.27 56867.14 88888.00 2010-04-01 14:18:26.900 091 11605.09 202.88 56867.23 88888.00 2010-04-01 14:18:27.400 091 11604.99 202.77 56867.21 88888.00 2010-04-01 14:18:27.900 091 11604.94 202.64 56867.29 88888.00 2010-04-01 14:18:28.400 091 11605.16 202.40 56867.27 88888.00 2010-04-01 14:18:28.900 091 11605.29 202.05 56867.38 88888.00 2010-04-01 14:18:29.400 091 11605.58 201.60 56867.39 88888.00 2010-04-01 14:18:29.900 091 11605.75 201.29 56867.38 88888.00 2010-04-01 14:18:30.400 091 11605.79 201.06 56867.31 88888.00 2010-04-01 14:18:30.900 091 11605.71 200.89 56867.38 88888.00 2010-04-01 14:18:31.400 091 11605.76 200.77 56867.49 88888.00 2010-04-01 14:18:31.900 091 11605.85 200.74 56867.45 88888.00 2010-04-01 14:18:32.400 091 11605.92 200.64 56867.57 88888.00 2010-04-01 14:18:32.900 091 11606.12 200.54 56867.49 88888.00 2010-04-01 14:18:33.400 091 11606.57 200.48 56867.43 88888.00 2010-04-01 14:18:33.900 091 11606.72 200.49 56867.57 88888.00 2010-04-01 14:18:34.400 091 11606.85 200.51 56867.70 88888.00 2010-04-01 14:18:34.900 091 11607.16 200.52 56867.82 88888.00 2010-04-01 14:18:35.400 091 11607.35 200.45 56867.87 88888.00 2010-04-01 14:18:35.900 091 11607.52 200.27 56867.81 88888.00 2010-04-01 14:18:36.400 091 11607.57 200.00 56867.85 88888.00 2010-04-01 14:18:36.900 091 11607.57 199.83 56867.80 88888.00 2010-04-01 14:18:37.400 091 11607.72 199.84 56867.68 88888.00 2010-04-01 14:18:37.900 091 11607.87 199.90 56867.68 88888.00 2010-04-01 14:18:38.400 091 11607.88 200.00 56867.82 88888.00 2010-04-01 14:18:38.900 091 11607.88 199.97 56868.04 88888.00 2010-04-01 14:18:39.400 091 11608.16 199.99 56868.11 88888.00 2010-04-01 14:18:39.900 091 11608.21 200.02 56868.09 88888.00 2010-04-01 14:18:40.400 091 11608.34 199.99 56868.23 88888.00 2010-04-01 14:18:40.900 091 11608.37 199.88 56868.36 88888.00 2010-04-01 14:18:41.400 091 11608.40 199.78 56868.36 88888.00 2010-04-01 14:18:41.900 091 11608.62 199.78 56868.44 88888.00 2010-04-01 14:18:42.400 091 11608.78 199.83 56868.41 88888.00 2010-04-01 14:18:42.900 091 11608.99 199.84 56868.53 88888.00 2010-04-01 14:18:43.400 091 11609.08 199.67 56868.53 88888.00 2010-04-01 14:18:43.900 091 11609.06 199.61 56868.57 88888.00 2010-04-01 14:18:44.400 091 11609.12 199.60 56868.70 88888.00 2010-04-01 14:18:44.900 091 11609.30 199.48 56868.67 88888.00 2010-04-01 14:18:45.400 091 11609.44 199.27 56868.56 88888.00 2010-04-01 14:18:45.900 091 11609.18 199.01 56868.64 88888.00 2010-04-01 14:18:46.400 091 11609.16 198.69 56868.62 88888.00 2010-04-01 14:18:46.900 091 11609.06 198.49 56868.72 88888.00 2010-04-01 14:18:47.400 091 11609.13 198.40 56868.88 88888.00 2010-04-01 14:18:47.900 091 11609.30 198.28 56868.86 88888.00 2010-04-01 14:18:48.400 091 11609.31 198.27 56868.81 88888.00 2010-04-01 14:18:48.900 091 11609.24 198.44 56868.95 88888.00 2010-04-01 14:18:49.400 091 11609.27 198.58 56868.89 88888.00 2010-04-01 14:18:49.900 091 11609.41 198.77 56868.95 88888.00 2010-04-01 14:18:50.400 091 11609.73 198.99 56868.95 88888.00 2010-04-01 14:18:50.900 091 11610.05 199.08 56869.10 88888.00 2010-04-01 14:18:51.400 091 11610.27 199.04 56869.24 88888.00 2010-04-01 14:18:51.900 091 11610.34 199.02 56869.29 88888.00 2010-04-01 14:18:52.400 091 11610.30 198.99 56869.23 88888.00 2010-04-01 14:18:52.900 091 11610.42 198.92 56869.25 88888.00 2010-04-01 14:18:53.400 091 11610.43 198.92 56869.23 88888.00 2010-04-01 14:18:53.900 091 11610.47 199.01 56869.13 88888.00 2010-04-01 14:18:54.400 091 11610.57 199.12 56869.10 88888.00 2010-04-01 14:18:54.900 091 11610.73 199.12 56869.18 88888.00 2010-04-01 14:18:55.400 091 11611.01 199.23 56869.11 88888.00 2010-04-01 14:18:55.900 091 11611.24 199.36 56869.10 88888.00 2010-04-01 14:18:56.400 091 11611.48 199.48 56869.26 88888.00 2010-04-01 14:18:56.900 091 11611.56 199.51 56869.39 88888.00 2010-04-01 14:18:57.400 091 11611.69 199.57 56869.40 88888.00 2010-04-01 14:18:57.900 091 11611.81 199.66 56869.35 88888.00 2010-04-01 14:18:58.400 091 11611.79 199.74 56869.37 88888.00 2010-04-01 14:18:58.900 091 11611.89 199.87 56869.49 88888.00 2010-04-01 14:18:59.400 091 11611.93 200.08 56869.52 88888.00 2010-04-01 14:18:59.900 091 11612.04 200.13 56869.51 88888.00 2010-04-01 14:19:00.400 091 11612.36 200.17 56869.55 88888.00 2010-04-01 14:19:00.900 091 11612.53 200.20 56869.58 88888.00 2010-04-01 14:19:01.400 091 11612.55 200.31 56869.77 88888.00 2010-04-01 14:19:01.900 091 11612.57 200.54 56869.74 88888.00 2010-04-01 14:19:02.400 091 11612.38 200.73 56869.77 88888.00 2010-04-01 14:19:02.900 091 11612.40 200.79 56869.84 88888.00 2010-04-01 14:19:03.400 091 11612.43 200.94 56869.81 88888.00 2010-04-01 14:19:03.900 091 11612.61 201.04 56869.85 88888.00 2010-04-01 14:19:04.400 091 11612.70 201.13 56869.85 88888.00 2010-04-01 14:19:04.900 091 11612.68 201.29 56869.98 88888.00 2010-04-01 14:19:05.400 091 11612.69 201.56 56870.02 88888.00 2010-04-01 14:19:05.900 091 11612.71 201.79 56870.00 88888.00 2010-04-01 14:19:06.400 091 11612.79 201.91 56870.14 88888.00 2010-04-01 14:19:06.900 091 11612.69 202.03 56870.40 88888.00 2010-04-01 14:19:07.400 091 11612.69 202.14 56870.52 88888.00 2010-04-01 14:19:07.900 091 11612.43 202.19 56870.40 88888.00 2010-04-01 14:19:08.400 091 11612.34 202.28 56870.31 88888.00 2010-04-01 14:19:08.900 091 11612.22 202.25 56870.32 88888.00 2010-04-01 14:19:09.400 091 11611.91 202.30 56870.33 88888.00 2010-04-01 14:19:09.900 091 11611.47 202.56 56870.36 88888.00 2010-04-01 14:19:10.400 091 11611.13 202.85 56870.30 88888.00 2010-04-01 14:19:10.900 091 11610.76 202.85 56870.24 88888.00 2010-04-01 14:19:11.400 091 11610.47 202.80 56870.26 88888.00 2010-04-01 14:19:11.900 091 11610.24 202.76 56870.38 88888.00 2010-04-01 14:19:12.400 091 11610.12 202.71 56870.49 88888.00 2010-04-01 14:19:12.900 091 11610.17 202.60 56870.50 88888.00 2010-04-01 14:19:13.400 091 11610.12 202.38 56870.40 88888.00 2010-04-01 14:19:13.900 091 11610.11 202.09 56870.41 88888.00 2010-04-01 14:19:14.400 091 11610.10 201.90 56870.46 88888.00 2010-04-01 14:19:14.900 091 11610.06 201.79 56870.55 88888.00 2010-04-01 14:19:15.400 091 11610.11 201.67 56870.57 88888.00 2010-04-01 14:19:15.900 091 11609.96 201.53 56870.54 88888.00 2010-04-01 14:19:16.400 091 11609.66 201.51 56870.50 88888.00 2010-04-01 14:19:16.900 091 11609.51 201.49 56870.53 88888.00 2010-04-01 14:19:17.400 091 11609.49 201.44 56870.60 88888.00 2010-04-01 14:19:17.900 091 11609.49 201.26 56870.60 88888.00 2010-04-01 14:19:18.400 091 11609.19 201.30 56870.52 88888.00 2010-04-01 14:19:18.900 091 11608.67 201.61 56870.45 88888.00 2010-04-01 14:19:19.400 091 11608.18 201.91 56870.47 88888.00 2010-04-01 14:19:19.900 091 11607.78 202.10 56870.68 88888.00 2010-04-01 14:19:20.400 091 11607.52 202.06 56870.70 88888.00 2010-04-01 14:19:20.900 091 11607.27 201.99 56870.81 88888.00 2010-04-01 14:19:21.400 091 11607.22 201.79 56870.88 88888.00 2010-04-01 14:19:21.900 091 11607.17 201.57 56870.90 88888.00 2010-04-01 14:19:22.400 091 11607.10 201.44 56870.96 88888.00 2010-04-01 14:19:22.900 091 11607.10 201.25 56871.01 88888.00 2010-04-01 14:19:23.400 091 11607.21 201.00 56871.08 88888.00 2010-04-01 14:19:23.900 091 11607.31 201.06 56871.13 88888.00 2010-04-01 14:19:24.400 091 11607.38 201.20 56871.14 88888.00 2010-04-01 14:19:24.900 091 11607.32 201.40 56871.14 88888.00 2010-04-01 14:19:25.400 091 11607.40 201.56 56871.08 88888.00 2010-04-01 14:19:25.900 091 11607.53 201.62 56871.07 88888.00 2010-04-01 14:19:26.400 091 11607.70 201.64 56871.24 88888.00 2010-04-01 14:19:26.900 091 11607.75 201.44 56871.29 88888.00 2010-04-01 14:19:27.400 091 11607.85 201.35 56871.34 88888.00 2010-04-01 14:19:27.900 091 11607.98 201.29 56871.30 88888.00 2010-04-01 14:19:28.400 091 11608.15 201.31 56871.15 88888.00 2010-04-01 14:19:28.900 091 11608.11 201.25 56871.12 88888.00 2010-04-01 14:19:29.400 091 11608.00 201.15 56871.07 88888.00 2010-04-01 14:19:29.900 091 11607.81 201.06 56871.04 88888.00 2010-04-01 14:19:30.400 091 11607.50 201.06 56871.03 88888.00 2010-04-01 14:19:30.900 091 11607.28 201.05 56871.06 88888.00 2010-04-01 14:19:31.400 091 11607.30 201.01 56871.14 88888.00 2010-04-01 14:19:31.900 091 11607.31 200.87 56871.15 88888.00 2010-04-01 14:19:32.400 091 11607.26 200.62 56871.18 88888.00 2010-04-01 14:19:32.900 091 11607.41 200.37 56871.20 88888.00 2010-04-01 14:19:33.400 091 11607.47 200.13 56871.16 88888.00 2010-04-01 14:19:33.900 091 11607.37 199.80 56871.24 88888.00 2010-04-01 14:19:34.400 091 11607.36 199.38 56871.34 88888.00 2010-04-01 14:19:34.900 091 11607.29 199.18 56871.32 88888.00 2010-04-01 14:19:35.400 091 11607.19 198.99 56871.47 88888.00 2010-04-01 14:19:35.900 091 11607.13 198.69 56871.48 88888.00 2010-04-01 14:19:36.400 091 11607.18 198.56 56871.59 88888.00 2010-04-01 14:19:36.900 091 11607.27 198.37 56871.71 88888.00 2010-04-01 14:19:37.400 091 11607.50 198.16 56871.65 88888.00 2010-04-01 14:19:37.900 091 11607.76 198.01 56871.72 88888.00 2010-04-01 14:19:38.400 091 11607.88 197.96 56871.76 88888.00 2010-04-01 14:19:38.900 091 11608.12 198.13 56871.77 88888.00 2010-04-01 14:19:39.400 091 11608.37 198.41 56871.76 88888.00 2010-04-01 14:19:39.900 091 11608.47 198.57 56871.75 88888.00 2010-04-01 14:19:40.400 091 11608.52 198.74 56871.66 88888.00 2010-04-01 14:19:40.900 091 11608.59 198.87 56871.64 88888.00 2010-04-01 14:19:41.400 091 11608.59 198.99 56871.81 88888.00 2010-04-01 14:19:41.900 091 11608.60 199.06 56871.90 88888.00 2010-04-01 14:19:42.400 091 11608.68 199.19 56871.83 88888.00 2010-04-01 14:19:42.900 091 11608.79 199.25 56871.92 88888.00 2010-04-01 14:19:43.400 091 11608.76 199.22 56871.92 88888.00 2010-04-01 14:19:43.900 091 11608.84 199.22 56871.81 88888.00 2010-04-01 14:19:44.400 091 11608.85 199.46 56871.93 88888.00 2010-04-01 14:19:44.900 091 11608.90 199.70 56872.02 88888.00 2010-04-01 14:19:45.400 091 11609.04 199.88 56872.07 88888.00 2010-04-01 14:19:45.900 091 11609.24 200.04 56872.15 88888.00 2010-04-01 14:19:46.400 091 11609.55 200.09 56872.20 88888.00 2010-04-01 14:19:46.900 091 11609.83 200.30 56872.25 88888.00 2010-04-01 14:19:47.400 091 11609.99 200.30 56872.26 88888.00 2010-04-01 14:19:47.900 091 11610.12 200.20 56872.28 88888.00 2010-04-01 14:19:48.400 091 11610.17 200.17 56872.31 88888.00 2010-04-01 14:19:48.900 091 11610.24 200.14 56872.35 88888.00 2010-04-01 14:19:49.400 091 11610.21 200.10 56872.43 88888.00 2010-04-01 14:19:49.900 091 11610.14 200.12 56872.59 88888.00 2010-04-01 14:19:50.400 091 11610.10 199.99 56872.60 88888.00 2010-04-01 14:19:50.900 091 11610.14 199.94 56872.68 88888.00 2010-04-01 14:19:51.400 091 11610.34 199.89 56872.75 88888.00 2010-04-01 14:19:51.900 091 11610.43 199.76 56872.82 88888.00 2010-04-01 14:19:52.400 091 11610.69 199.57 56873.10 88888.00 2010-04-01 14:19:52.900 091 11610.81 199.42 56873.11 88888.00 2010-04-01 14:19:53.400 091 11610.97 199.30 56873.09 88888.00 2010-04-01 14:19:53.900 091 11611.12 199.27 56873.16 88888.00 2010-04-01 14:19:54.400 091 11611.31 199.39 56873.26 88888.00 2010-04-01 14:19:54.900 091 11611.41 199.63 56873.21 88888.00 2010-04-01 14:19:55.400 091 11611.56 199.98 56873.17 88888.00 2010-04-01 14:19:55.900 091 11611.50 200.30 56873.23 88888.00 2010-04-01 14:19:56.400 091 11611.53 200.53 56873.28 88888.00 2010-04-01 14:19:56.900 091 11611.77 200.67 56873.40 88888.00 2010-04-01 14:19:57.400 091 11611.95 200.61 56873.46 88888.00 2010-04-01 14:19:57.900 091 11612.13 200.54 56873.59 88888.00 2010-04-01 14:19:58.400 091 11612.31 200.38 56873.71 88888.00 2010-04-01 14:19:58.900 091 11612.42 200.30 56873.67 88888.00 2010-04-01 14:19:59.400 091 11612.54 200.28 56873.75 88888.00 2010-04-01 14:19:59.900 091 11612.49 200.27 56873.70 88888.00 2010-04-01 14:20:00.400 091 11612.45 200.20 56873.77 88888.00 2010-04-01 14:20:00.900 091 11612.55 200.09 56873.78 88888.00 2010-04-01 14:20:01.400 091 11612.38 200.08 56873.79 88888.00 2010-04-01 14:20:01.900 091 11612.20 200.23 56873.76 88888.00 2010-04-01 14:20:02.400 091 11612.27 200.39 56873.86 88888.00 2010-04-01 14:20:02.900 091 11612.32 200.49 56873.87 88888.00 2010-04-01 14:20:03.400 091 11612.38 200.55 56873.94 88888.00 2010-04-01 14:20:03.900 091 11612.60 200.58 56874.06 88888.00 2010-04-01 14:20:04.400 091 11612.76 200.59 56874.10 88888.00 2010-04-01 14:20:04.900 091 11612.71 200.53 56874.06 88888.00 2010-04-01 14:20:05.400 091 11612.56 200.49 56874.25 88888.00 2010-04-01 14:20:05.900 091 11612.82 200.47 56874.34 88888.00 2010-04-01 14:20:06.400 091 11613.09 200.41 56874.39 88888.00 2010-04-01 14:20:06.900 091 11613.02 200.38 56874.43 88888.00 2010-04-01 14:20:07.400 091 11612.90 200.37 56874.59 88888.00 2010-04-01 14:20:07.900 091 11612.78 200.54 56874.64 88888.00 2010-04-01 14:20:08.400 091 11612.55 200.74 56874.77 88888.00 2010-04-01 14:20:08.900 091 11612.30 200.82 56874.73 88888.00 2010-04-01 14:20:09.400 091 11612.19 200.70 56874.81 88888.00 2010-04-01 14:20:09.900 091 11611.99 200.72 56875.12 88888.00 2010-04-01 14:20:10.400 091 11611.89 200.87 56875.21 88888.00 2010-04-01 14:20:10.900 091 11611.70 200.89 56875.29 88888.00 2010-04-01 14:20:11.400 091 11611.81 200.88 56875.19 88888.00 2010-04-01 14:20:11.900 091 11611.98 200.91 56875.28 88888.00 2010-04-01 14:20:12.400 091 11612.07 200.84 56875.42 88888.00 2010-04-01 14:20:12.900 091 11612.03 200.71 56875.37 88888.00 2010-04-01 14:20:13.400 091 11611.96 200.68 56875.35 88888.00 2010-04-01 14:20:13.900 091 11611.79 200.65 56875.32 88888.00 2010-04-01 14:20:14.400 091 11611.74 200.60 56875.40 88888.00 2010-04-01 14:20:14.900 091 11611.74 200.44 56875.52 88888.00 2010-04-01 14:20:15.400 091 11612.00 200.31 56875.59 88888.00 2010-04-01 14:20:15.900 091 11612.04 200.31 56875.62 88888.00 2010-04-01 14:20:16.400 091 11612.00 200.14 56875.52 88888.00 2010-04-01 14:20:16.900 091 11611.90 199.91 56875.58 88888.00 2010-04-01 14:20:17.400 091 11611.79 199.69 56875.68 88888.00 2010-04-01 14:20:17.900 091 11611.71 199.53 56875.71 88888.00 2010-04-01 14:20:18.400 091 11611.81 199.32 56875.84 88888.00 2010-04-01 14:20:18.900 091 11612.06 199.10 56875.81 88888.00 2010-04-01 14:20:19.400 091 11612.11 198.92 56875.64 88888.00 2010-04-01 14:20:19.900 091 11612.06 198.89 56875.65 88888.00 2010-04-01 14:20:20.400 091 11611.82 198.96 56875.70 88888.00 2010-04-01 14:20:20.900 091 11611.56 199.09 56875.70 88888.00 2010-04-01 14:20:21.400 091 11611.52 199.18 56875.81 88888.00 2010-04-01 14:20:21.900 091 11611.43 199.30 56875.93 88888.00 2010-04-01 14:20:22.400 091 11611.47 199.38 56875.95 88888.00 2010-04-01 14:20:22.900 091 11611.46 199.26 56875.93 88888.00 2010-04-01 14:20:23.400 091 11611.50 199.17 56875.96 88888.00 2010-04-01 14:20:23.900 091 11611.53 199.06 56876.00 88888.00 2010-04-01 14:20:24.400 091 11611.74 198.85 56876.06 88888.00 2010-04-01 14:20:24.900 091 11611.75 198.70 56876.05 88888.00 2010-04-01 14:20:25.400 091 11611.76 198.69 56876.17 88888.00 2010-04-01 14:20:25.900 091 11611.91 198.62 56876.19 88888.00 2010-04-01 14:20:26.400 091 11611.93 198.50 56876.30 88888.00 2010-04-01 14:20:26.900 091 11611.93 198.27 56876.28 88888.00 2010-04-01 14:20:27.400 091 11611.81 198.05 56876.26 88888.00 2010-04-01 14:20:27.900 091 11611.75 197.84 56876.20 88888.00 2010-04-01 14:20:28.400 091 11611.76 197.65 56876.16 88888.00 2010-04-01 14:20:28.900 091 11611.68 197.45 56876.15 88888.00 2010-04-01 14:20:29.400 091 11611.55 197.27 56876.26 88888.00 2010-04-01 14:20:29.900 091 11611.40 197.17 56876.28 88888.00 2010-04-01 14:20:30.400 091 11611.35 197.03 56876.32 88888.00 2010-04-01 14:20:30.900 091 11611.25 197.07 56876.27 88888.00 2010-04-01 14:20:31.400 091 11611.18 197.28 56876.29 88888.00 2010-04-01 14:20:31.900 091 11611.15 197.36 56876.28 88888.00 2010-04-01 14:20:32.400 091 11611.08 197.35 56876.20 88888.00 2010-04-01 14:20:32.900 091 11611.09 197.32 56876.27 88888.00 2010-04-01 14:20:33.400 091 11611.01 197.19 56876.33 88888.00 2010-04-01 14:20:33.900 091 11610.89 197.11 56876.41 88888.00 2010-04-01 14:20:34.400 091 11610.66 197.07 56876.40 88888.00 2010-04-01 14:20:34.900 091 11610.79 196.99 56876.44 88888.00 2010-04-01 14:20:35.400 091 11610.88 196.94 56876.45 88888.00 2010-04-01 14:20:35.900 091 11610.89 196.88 56876.41 88888.00 2010-04-01 14:20:36.397 091 11610.70 196.76 56876.42 88888.00 2010-04-01 14:20:36.907 091 11610.24 196.71 56876.56 88888.00 2010-04-01 14:20:37.407 091 11609.96 196.54 56876.68 88888.00 2010-04-01 14:20:37.907 091 11609.79 196.32 56876.67 88888.00 2010-04-01 14:20:38.407 091 11609.67 196.00 56876.69 88888.00 2010-04-01 14:20:38.907 091 11609.57 195.74 56876.79 88888.00 2010-04-01 14:20:39.407 091 11609.60 195.36 56876.77 88888.00 2010-04-01 14:20:39.907 091 11609.64 195.14 56876.83 88888.00 2010-04-01 14:20:40.407 091 11609.73 195.13 56876.88 88888.00 2010-04-01 14:20:40.907 091 11609.77 195.25 56876.96 88888.00 2010-04-01 14:20:41.407 091 11609.76 195.29 56876.99 88888.00 2010-04-01 14:20:41.907 091 11609.88 195.24 56876.98 88888.00 2010-04-01 14:20:42.407 091 11610.01 195.13 56877.01 88888.00 2010-04-01 14:20:42.907 091 11610.08 195.11 56877.01 88888.00 2010-04-01 14:20:43.407 091 11610.24 195.14 56877.19 88888.00 2010-04-01 14:20:43.907 091 11610.43 195.13 56877.28 88888.00 2010-04-01 14:20:44.407 091 11610.67 195.15 56877.31 88888.00 2010-04-01 14:20:44.907 091 11610.97 195.10 56877.41 88888.00 2010-04-01 14:20:45.407 091 11611.24 195.15 56877.50 88888.00 2010-04-01 14:20:45.907 091 11611.46 195.19 56877.55 88888.00 2010-04-01 14:20:46.407 091 11611.68 195.15 56877.47 88888.00 2010-04-01 14:20:46.907 091 11611.95 195.06 56877.43 88888.00 2010-04-01 14:20:47.407 091 11612.31 194.96 56877.33 88888.00 2010-04-01 14:20:47.907 091 11612.43 194.91 56877.29 88888.00 2010-04-01 14:20:48.407 091 11612.58 194.95 56877.33 88888.00 2010-04-01 14:20:48.907 091 11612.80 195.02 56877.33 88888.00 2010-04-01 14:20:49.407 091 11612.82 195.11 56877.27 88888.00 2010-04-01 14:20:49.907 091 11612.98 195.14 56877.21 88888.00 2010-04-01 14:20:50.407 091 11613.17 195.12 56877.24 88888.00 2010-04-01 14:20:50.907 091 11613.39 194.98 56877.29 88888.00 2010-04-01 14:20:51.407 091 11613.60 194.85 56877.35 88888.00 2010-04-01 14:20:51.907 091 11613.77 194.86 56877.35 88888.00 2010-04-01 14:20:52.407 091 11613.83 194.90 56877.21 88888.00 2010-04-01 14:20:52.907 091 11613.90 194.93 56877.21 88888.00 2010-04-01 14:20:53.407 091 11613.92 194.92 56877.21 88888.00 2010-04-01 14:20:53.907 091 11613.77 195.04 56877.31 88888.00 2010-04-01 14:20:54.407 091 11613.61 195.33 56877.25 88888.00 2010-04-01 14:20:54.907 091 11613.35 195.64 56877.27 88888.00 2010-04-01 14:20:55.407 091 11613.09 195.89 56877.41 88888.00 2010-04-01 14:20:55.907 091 11612.92 196.03 56877.58 88888.00 2010-04-01 14:20:56.407 091 11613.11 196.03 56877.64 88888.00 2010-04-01 14:20:56.907 091 11613.25 195.95 56877.71 88888.00 2010-04-01 14:20:57.407 091 11613.33 195.89 56877.67 88888.00 2010-04-01 14:20:57.907 091 11613.38 195.69 56877.69 88888.00 2010-04-01 14:20:58.407 091 11613.49 195.49 56877.64 88888.00 2010-04-01 14:20:58.907 091 11613.75 195.37 56877.69 88888.00 2010-04-01 14:20:59.407 091 11613.91 195.39 56877.67 88888.00 2010-04-01 14:20:59.907 091 11613.88 195.39 56877.70 88888.00 2010-04-01 14:21:00.407 091 11614.00 195.31 56877.55 88888.00 2010-04-01 14:21:00.907 091 11614.22 195.13 56877.52 88888.00 2010-04-01 14:21:01.407 091 11614.37 195.04 56877.43 88888.00 2010-04-01 14:21:01.907 091 11614.37 194.98 56877.47 88888.00 2010-04-01 14:21:02.407 091 11614.53 194.94 56877.55 88888.00 2010-04-01 14:21:02.907 091 11614.61 194.99 56877.49 88888.00 2010-04-01 14:21:03.407 091 11614.74 194.95 56877.62 88888.00 2010-04-01 14:21:03.907 091 11614.73 194.90 56877.55 88888.00 2010-04-01 14:21:04.407 091 11614.40 194.86 56877.52 88888.00 2010-04-01 14:21:04.907 091 11614.18 194.78 56877.36 88888.00 2010-04-01 14:21:05.407 091 11614.09 194.79 56877.38 88888.00 2010-04-01 14:21:05.907 091 11613.97 194.76 56877.48 88888.00 2010-04-01 14:21:06.407 091 11613.84 194.90 56877.38 88888.00 2010-04-01 14:21:06.907 091 11613.68 194.99 56877.44 88888.00 2010-04-01 14:21:07.407 091 11613.60 194.99 56877.48 88888.00 2010-04-01 14:21:07.907 091 11613.84 194.91 56877.59 88888.00 2010-04-01 14:21:08.407 091 11614.25 194.85 56877.71 88888.00 2010-04-01 14:21:08.907 091 11614.50 194.88 56877.86 88888.00 2010-04-01 14:21:09.407 091 11614.69 195.00 56877.92 88888.00 2010-04-01 14:21:09.907 091 11614.90 195.18 56878.05 88888.00 2010-04-01 14:21:10.407 091 11615.00 195.24 56878.12 88888.00 2010-04-01 14:21:10.907 091 11614.96 195.32 56878.04 88888.00 2010-04-01 14:21:11.407 091 11614.87 195.41 56878.02 88888.00 2010-04-01 14:21:11.907 091 11614.81 195.41 56878.04 88888.00 2010-04-01 14:21:12.407 091 11614.70 195.35 56877.90 88888.00 2010-04-01 14:21:12.907 091 11614.44 195.39 56877.83 88888.00 2010-04-01 14:21:13.407 091 11614.15 195.45 56877.76 88888.00 2010-04-01 14:21:13.907 091 11614.14 195.52 56877.80 88888.00 2010-04-01 14:21:14.407 091 11614.08 195.61 56877.94 88888.00 2010-04-01 14:21:14.907 091 11614.06 195.87 56878.09 88888.00 2010-04-01 14:21:15.407 091 11614.08 196.04 56878.06 88888.00 2010-04-01 14:21:15.907 091 11614.15 196.21 56878.07 88888.00 2010-04-01 14:21:16.407 091 11614.03 196.36 56878.14 88888.00 2010-04-01 14:21:16.907 091 11613.89 196.45 56877.96 88888.00 2010-04-01 14:21:17.407 091 11613.70 196.51 56877.92 88888.00 2010-04-01 14:21:17.907 091 11613.54 196.38 56877.94 88888.00 2010-04-01 14:21:18.407 091 11613.35 196.24 56878.00 88888.00 2010-04-01 14:21:18.907 091 11613.15 196.16 56878.05 88888.00 2010-04-01 14:21:19.407 091 11613.02 196.07 56878.04 88888.00 2010-04-01 14:21:19.907 091 11612.81 196.03 56878.08 88888.00 2010-04-01 14:21:20.407 091 11612.68 195.91 56878.14 88888.00 2010-04-01 14:21:20.907 091 11612.56 195.91 56878.18 88888.00 2010-04-01 14:21:21.407 091 11612.35 195.91 56878.30 88888.00 2010-04-01 14:21:21.907 091 11612.11 195.93 56878.39 88888.00 2010-04-01 14:21:22.407 091 11611.87 196.06 56878.40 88888.00 2010-04-01 14:21:22.907 091 11611.82 196.23 56878.43 88888.00 2010-04-01 14:21:23.407 091 11611.89 196.51 56878.51 88888.00 2010-04-01 14:21:23.907 091 11612.02 196.94 56878.54 88888.00 2010-04-01 14:21:24.407 091 11612.27 197.27 56878.71 88888.00 2010-04-01 14:21:24.907 091 11612.29 197.67 56878.77 88888.00 2010-04-01 14:21:25.407 091 11611.95 198.11 56878.74 88888.00 2010-04-01 14:21:25.907 091 11611.61 198.47 56878.79 88888.00 2010-04-01 14:21:26.407 091 11611.43 198.88 56879.01 88888.00 2010-04-01 14:21:26.907 091 11611.50 199.05 56879.12 88888.00 2010-04-01 14:21:27.407 091 11611.54 199.07 56879.12 88888.00 2010-04-01 14:21:27.907 091 11611.54 198.99 56879.24 88888.00 2010-04-01 14:21:28.407 091 11611.68 198.94 56879.29 88888.00 2010-04-01 14:21:28.907 091 11611.95 198.89 56879.28 88888.00 2010-04-01 14:21:29.407 091 11612.19 198.91 56879.23 88888.00 2010-04-01 14:21:29.907 091 11612.20 199.02 56879.22 88888.00 2010-04-01 14:21:30.407 091 11612.09 198.94 56879.16 88888.00 2010-04-01 14:21:30.907 091 11612.13 198.92 56879.06 88888.00 2010-04-01 14:21:31.407 091 11612.10 199.07 56878.94 88888.00 2010-04-01 14:21:31.907 091 11612.07 199.17 56878.78 88888.00 2010-04-01 14:21:32.407 091 11611.89 199.25 56878.63 88888.00 2010-04-01 14:21:32.907 091 11611.44 199.26 56878.55 88888.00 2010-04-01 14:21:33.407 091 11611.15 199.22 56878.34 88888.00 2010-04-01 14:21:33.907 091 11610.99 199.00 56878.31 88888.00 2010-04-01 14:21:34.407 091 11610.86 198.99 56878.23 88888.00 2010-04-01 14:21:34.907 091 11610.65 198.97 56878.22 88888.00 2010-04-01 14:21:35.407 091 11610.39 198.96 56878.14 88888.00 2010-04-01 14:21:35.907 091 11610.18 198.84 56878.04 88888.00 2010-04-01 14:21:36.407 091 11610.19 198.89 56877.93 88888.00 2010-04-01 14:21:36.907 091 11610.30 199.06 56877.92 88888.00 2010-04-01 14:21:37.407 091 11610.38 199.17 56877.93 88888.00 2010-04-01 14:21:37.907 091 11610.42 199.31 56877.92 88888.00 2010-04-01 14:21:38.407 091 11610.44 199.47 56877.87 88888.00 2010-04-01 14:21:38.907 091 11610.56 199.68 56877.86 88888.00 2010-04-01 14:21:39.407 091 11610.57 199.73 56877.72 88888.00 2010-04-01 14:21:39.907 091 11610.68 199.77 56877.61 88888.00 2010-04-01 14:21:40.407 091 11610.75 199.78 56877.67 88888.00 2010-04-01 14:21:40.907 091 11610.85 199.79 56877.80 88888.00 2010-04-01 14:21:41.407 091 11611.02 199.77 56877.82 88888.00 2010-04-01 14:21:41.907 091 11610.91 199.73 56877.73 88888.00 2010-04-01 14:21:42.407 091 11610.87 199.77 56877.69 88888.00 2010-04-01 14:21:42.907 091 11610.67 199.87 56877.74 88888.00 2010-04-01 14:21:43.407 091 11610.60 199.87 56877.74 88888.00 2010-04-01 14:21:43.907 091 11610.55 200.02 56877.66 88888.00 2010-04-01 14:21:44.407 091 11610.65 200.14 56877.58 88888.00 2010-04-01 14:21:44.907 091 11610.70 200.31 56877.62 88888.00 2010-04-01 14:21:45.407 091 11610.52 200.55 56877.78 88888.00 2010-04-01 14:21:45.907 091 11610.53 200.79 56877.75 88888.00 2010-04-01 14:21:46.407 091 11610.65 200.96 56877.79 88888.00 2010-04-01 14:21:46.907 091 11610.76 201.34 56877.85 88888.00 2010-04-01 14:21:47.407 091 11610.91 201.67 56877.93 88888.00 2010-04-01 14:21:47.907 091 11610.97 201.94 56878.00 88888.00 2010-04-01 14:21:48.407 091 11610.98 202.02 56878.10 88888.00 2010-04-01 14:21:48.907 091 11611.13 201.94 56878.21 88888.00 2010-04-01 14:21:49.407 091 11611.35 201.75 56878.31 88888.00 2010-04-01 14:21:49.907 091 11611.44 201.62 56878.22 88888.00 2010-04-01 14:21:50.407 091 11611.46 201.42 56878.26 88888.00 2010-04-01 14:21:50.907 091 11611.35 201.24 56878.29 88888.00 2010-04-01 14:21:51.407 091 11611.02 201.15 56878.29 88888.00 2010-04-01 14:21:51.907 091 11610.81 201.23 56878.31 88888.00 2010-04-01 14:21:52.407 091 11610.69 201.33 56878.35 88888.00 2010-04-01 14:21:52.907 091 11610.69 201.36 56878.41 88888.00 2010-04-01 14:21:53.407 091 11610.78 201.29 56878.63 88888.00 2010-04-01 14:21:53.907 091 11610.87 201.13 56878.68 88888.00 2010-04-01 14:21:54.407 091 11610.96 200.94 56878.75 88888.00 2010-04-01 14:21:54.907 091 11610.98 200.83 56878.72 88888.00 2010-04-01 14:21:55.407 091 11610.94 200.72 56878.63 88888.00 2010-04-01 14:21:55.907 091 11610.80 200.57 56878.71 88888.00 2010-04-01 14:21:56.407 091 11610.79 200.40 56878.84 88888.00 2010-04-01 14:21:56.907 091 11610.94 200.33 56878.81 88888.00 2010-04-01 14:21:57.407 091 11610.97 200.35 56878.83 88888.00 2010-04-01 14:21:57.907 091 11611.30 200.48 56878.75 88888.00 2010-04-01 14:21:58.407 091 11611.48 200.53 56878.71 88888.00 2010-04-01 14:21:58.907 091 11611.43 200.57 56878.76 88888.00 2010-04-01 14:21:59.407 091 11611.57 200.59 56878.78 88888.00 2010-04-01 14:21:59.907 091 11611.68 200.62 56878.70 88888.00 2010-04-01 14:22:00.407 091 11611.85 200.71 56878.65 88888.00 2010-04-01 14:22:00.907 091 11611.84 200.81 56878.50 88888.00 2010-04-01 14:22:01.407 091 11611.74 200.99 56878.43 88888.00 2010-04-01 14:22:01.907 091 11611.77 201.24 56878.41 88888.00 2010-04-01 14:22:02.407 091 11611.91 201.41 56878.54 88888.00 2010-04-01 14:22:02.907 091 11612.24 201.38 56878.51 88888.00 2010-04-01 14:22:03.407 091 11612.63 201.29 56878.59 88888.00 2010-04-01 14:22:03.907 091 11612.82 201.12 56878.65 88888.00 2010-04-01 14:22:04.407 091 11613.17 201.02 56878.68 88888.00 2010-04-01 14:22:04.907 091 11613.43 200.99 56878.59 88888.00 2010-04-01 14:22:05.407 091 11613.62 200.95 56878.69 88888.00 2010-04-01 14:22:05.907 091 11613.82 201.03 56878.76 88888.00 2010-04-01 14:22:06.407 091 11613.77 201.26 56878.70 88888.00 2010-04-01 14:22:06.907 091 11613.80 201.50 56878.59 88888.00 2010-04-01 14:22:07.407 091 11613.75 201.62 56878.55 88888.00 2010-04-01 14:22:07.907 091 11613.71 201.85 56878.51 88888.00 2010-04-01 14:22:08.407 091 11613.79 202.32 56878.57 88888.00 2010-04-01 14:22:08.907 091 11613.99 202.77 56878.76 88888.00 2010-04-01 14:22:09.407 091 11614.15 202.97 56878.83 88888.00 2010-04-01 14:22:09.907 091 11614.39 203.06 56878.81 88888.00 2010-04-01 14:22:10.407 091 11614.58 203.11 56878.88 88888.00 2010-04-01 14:22:10.907 091 11614.87 203.19 56878.88 88888.00 2010-04-01 14:22:11.407 091 11615.02 203.13 56878.93 88888.00 2010-04-01 14:22:11.907 091 11615.13 202.89 56879.15 88888.00 2010-04-01 14:22:12.407 091 11615.39 202.72 56879.27 88888.00 2010-04-01 14:22:12.907 091 11615.68 202.44 56879.26 88888.00 2010-04-01 14:22:13.407 091 11615.88 202.17 56879.35 88888.00 2010-04-01 14:22:13.907 091 11615.96 201.95 56879.28 88888.00 2010-04-01 14:22:14.407 091 11616.02 201.80 56879.36 88888.00 2010-04-01 14:22:14.907 091 11616.11 201.62 56879.39 88888.00 2010-04-01 14:22:15.407 091 11616.37 201.56 56879.39 88888.00 2010-04-01 14:22:15.907 091 11616.61 201.34 56879.42 88888.00 2010-04-01 14:22:16.407 091 11616.78 201.20 56879.50 88888.00 2010-04-01 14:22:16.907 091 11616.74 201.12 56879.54 88888.00 2010-04-01 14:22:17.407 091 11616.58 201.12 56879.60 88888.00 2010-04-01 14:22:17.907 091 11616.52 201.20 56879.81 88888.00 2010-04-01 14:22:18.407 091 11616.58 201.24 56879.94 88888.00 2010-04-01 14:22:18.907 091 11616.55 201.14 56880.02 88888.00 2010-04-01 14:22:19.407 091 11616.35 201.08 56879.99 88888.00 2010-04-01 14:22:19.907 091 11616.11 201.30 56879.89 88888.00 2010-04-01 14:22:20.407 091 11615.79 201.90 56880.12 88888.00 2010-04-01 14:22:20.907 091 11615.51 202.73 56880.24 88888.00 2010-04-01 14:22:21.407 091 11615.51 203.27 56880.38 88888.00 2010-04-01 14:22:21.907 091 11615.63 203.52 56880.64 88888.00 2010-04-01 14:22:22.407 091 11615.81 203.56 56880.81 88888.00 2010-04-01 14:22:22.907 091 11615.86 203.42 56880.89 88888.00 2010-04-01 14:22:23.407 091 11615.82 203.27 56880.85 88888.00 2010-04-01 14:22:23.907 091 11615.79 203.09 56880.73 88888.00 2010-04-01 14:22:24.407 091 11615.63 202.80 56880.72 88888.00 2010-04-01 14:22:24.907 091 11615.39 202.38 56880.81 88888.00 2010-04-01 14:22:25.407 091 11615.48 201.83 56880.83 88888.00 2010-04-01 14:22:25.907 091 11615.56 201.42 56880.73 88888.00 2010-04-01 14:22:26.407 091 11615.50 201.04 56880.68 88888.00 2010-04-01 14:22:26.907 091 11615.46 200.80 56880.71 88888.00 2010-04-01 14:22:27.407 091 11615.44 200.70 56880.74 88888.00 2010-04-01 14:22:27.907 091 11615.30 200.64 56880.82 88888.00 2010-04-01 14:22:28.407 091 11615.45 200.57 56880.92 88888.00 2010-04-01 14:22:28.907 091 11615.44 200.59 56880.91 88888.00 2010-04-01 14:22:29.407 091 11615.39 200.93 56880.91 88888.00 2010-04-01 14:22:29.907 091 11615.47 201.04 56881.03 88888.00 2010-04-01 14:22:30.407 091 11615.68 201.12 56881.06 88888.00 2010-04-01 14:22:30.907 091 11615.74 201.16 56881.05 88888.00 2010-04-01 14:22:31.407 091 11615.77 201.13 56881.03 88888.00 2010-04-01 14:22:31.907 091 11615.61 201.22 56880.88 88888.00 2010-04-01 14:22:32.407 091 11615.44 201.38 56880.88 88888.00 2010-04-01 14:22:32.907 091 11615.43 201.57 56880.95 88888.00 2010-04-01 14:22:33.407 091 11615.52 201.65 56881.02 88888.00 2010-04-01 14:22:33.907 091 11615.58 201.74 56880.96 88888.00 2010-04-01 14:22:34.407 091 11615.72 201.93 56881.01 88888.00 2010-04-01 14:22:34.907 091 11616.04 202.23 56880.90 88888.00 2010-04-01 14:22:35.407 091 11616.10 202.60 56880.91 88888.00 2010-04-01 14:22:35.907 091 11616.05 202.80 56880.98 88888.00 2010-04-01 14:22:36.407 091 11616.15 202.82 56880.96 88888.00 2010-04-01 14:22:36.907 091 11616.25 202.67 56880.85 88888.00 2010-04-01 14:22:37.407 091 11616.24 202.58 56880.68 88888.00 2010-04-01 14:22:37.907 091 11616.22 202.46 56880.60 88888.00 2010-04-01 14:22:38.407 091 11616.19 202.40 56880.59 88888.00 2010-04-01 14:22:38.907 091 11615.97 202.24 56880.55 88888.00 2010-04-01 14:22:39.407 091 11615.57 201.99 56880.54 88888.00 2010-04-01 14:22:39.907 091 11615.43 201.80 56880.54 88888.00 2010-04-01 14:22:40.407 091 11615.43 201.60 56880.53 88888.00 2010-04-01 14:22:40.907 091 11615.43 201.43 56880.53 88888.00 2010-04-01 14:22:41.407 091 11615.40 201.10 56880.49 88888.00 2010-04-01 14:22:41.907 091 11615.52 200.79 56880.45 88888.00 2010-04-01 14:22:42.407 091 11615.67 200.40 56880.34 88888.00 2010-04-01 14:22:42.907 091 11615.69 200.03 56880.29 88888.00 2010-04-01 14:22:43.407 091 11615.74 199.82 56880.32 88888.00 2010-04-01 14:22:43.907 091 11615.77 199.79 56880.30 88888.00 2010-04-01 14:22:44.407 091 11615.56 199.84 56880.31 88888.00 2010-04-01 14:22:44.907 091 11615.23 199.78 56880.34 88888.00 2010-04-01 14:22:45.407 091 11614.98 199.72 56880.35 88888.00 2010-04-01 14:22:45.907 091 11614.59 199.46 56880.43 88888.00 2010-04-01 14:22:46.407 091 11614.24 199.23 56880.54 88888.00 2010-04-01 14:22:46.907 091 11614.06 199.07 56880.67 88888.00 2010-04-01 14:22:47.407 091 11613.79 198.86 56880.76 88888.00 2010-04-01 14:22:47.907 091 11613.60 198.80 56880.76 88888.00 2010-04-01 14:22:48.407 091 11613.33 198.91 56880.78 88888.00 2010-04-01 14:22:48.907 091 11613.22 199.20 56880.78 88888.00 2010-04-01 14:22:49.407 091 11613.22 199.66 56880.89 88888.00 2010-04-01 14:22:49.907 091 11613.15 200.08 56880.78 88888.00 2010-04-01 14:22:50.407 091 11613.43 200.40 56880.70 88888.00 2010-04-01 14:22:50.907 091 11613.55 200.51 56880.69 88888.00 2010-04-01 14:22:51.407 091 11613.65 200.59 56880.67 88888.00 2010-04-01 14:22:51.907 091 11613.81 200.87 56880.69 88888.00 2010-04-01 14:22:52.407 091 11613.98 200.94 56880.60 88888.00 2010-04-01 14:22:52.907 091 11614.12 201.08 56880.55 88888.00 2010-04-01 14:22:53.407 091 11614.31 201.12 56880.53 88888.00 2010-04-01 14:22:53.907 091 11614.36 201.13 56880.50 88888.00 2010-04-01 14:22:54.407 091 11614.38 200.96 56880.59 88888.00 2010-04-01 14:22:54.907 091 11614.29 200.93 56880.60 88888.00 2010-04-01 14:22:55.407 091 11614.15 200.94 56880.47 88888.00 2010-04-01 14:22:55.907 091 11614.18 200.81 56880.38 88888.00 2010-04-01 14:22:56.407 091 11614.23 200.75 56880.26 88888.00 2010-04-01 14:22:56.907 091 11614.23 200.73 56880.21 88888.00 2010-04-01 14:22:57.407 091 11614.20 200.75 56880.16 88888.00 2010-04-01 14:22:57.907 091 11614.22 200.77 56880.22 88888.00 2010-04-01 14:22:58.407 091 11614.23 200.77 56880.25 88888.00 2010-04-01 14:22:58.907 091 11614.50 200.73 56880.25 88888.00 2010-04-01 14:22:59.407 091 11614.72 200.59 56880.32 88888.00 2010-04-01 14:22:59.907 091 11614.63 200.42 56880.23 88888.00 2010-04-01 14:23:00.407 091 11614.47 200.33 56880.10 88888.00 2010-04-01 14:23:00.907 091 11614.14 200.33 56880.00 88888.00 2010-04-01 14:23:01.407 091 11613.79 200.45 56880.13 88888.00 2010-04-01 14:23:01.907 091 11613.58 200.62 56880.19 88888.00 2010-04-01 14:23:02.407 091 11613.39 200.75 56880.31 88888.00 2010-04-01 14:23:02.907 091 11613.37 200.81 56880.43 88888.00 2010-04-01 14:23:03.407 091 11613.46 200.77 56880.62 88888.00 2010-04-01 14:23:03.907 091 11613.41 200.69 56880.74 88888.00 2010-04-01 14:23:04.407 091 11613.34 200.52 56880.76 88888.00 2010-04-01 14:23:04.907 091 11613.43 200.31 56880.84 88888.00 2010-04-01 14:23:05.407 091 11613.44 200.31 56880.91 88888.00 2010-04-01 14:23:05.907 091 11613.37 200.44 56880.88 88888.00 2010-04-01 14:23:06.407 091 11613.49 200.49 56880.88 88888.00 2010-04-01 14:23:06.907 091 11613.58 200.47 56880.88 88888.00 2010-04-01 14:23:07.407 091 11613.66 200.50 56880.94 88888.00 2010-04-01 14:23:07.907 091 11613.76 200.52 56881.10 88888.00 2010-04-01 14:23:08.407 091 11613.79 200.55 56881.21 88888.00 2010-04-01 14:23:08.907 091 11613.87 200.70 56881.14 88888.00 2010-04-01 14:23:09.407 091 11613.95 200.82 56881.22 88888.00 2010-04-01 14:23:09.907 091 11614.18 200.89 56881.22 88888.00 2010-04-01 14:23:10.407 091 11614.02 200.92 56881.17 88888.00 2010-04-01 14:23:10.907 091 11613.92 200.85 56881.31 88888.00 2010-04-01 14:23:11.407 091 11613.95 200.81 56881.22 88888.00 2010-04-01 14:23:11.907 091 11613.83 200.88 56881.08 88888.00 2010-04-01 14:23:12.407 091 11613.86 200.99 56881.09 88888.00 2010-04-01 14:23:12.907 091 11613.86 200.92 56881.15 88888.00 2010-04-01 14:23:13.407 091 11613.82 200.87 56881.19 88888.00 2010-04-01 14:23:13.907 091 11613.68 200.87 56881.12 88888.00 2010-04-01 14:23:14.407 091 11613.44 201.08 56881.12 88888.00 2010-04-01 14:23:14.907 091 11613.10 201.42 56881.12 88888.00 2010-04-01 14:23:15.407 091 11612.89 201.70 56881.18 88888.00 2010-04-01 14:23:15.907 091 11612.57 201.94 56881.10 88888.00 2010-04-01 14:23:16.407 091 11612.46 202.10 56881.06 88888.00 2010-04-01 14:23:16.907 091 11612.34 202.24 56881.27 88888.00 2010-04-01 14:23:17.407 091 11612.32 202.44 56881.36 88888.00 2010-04-01 14:23:17.907 091 11612.35 202.61 56881.44 88888.00 2010-04-01 14:23:18.407 091 11612.43 202.85 56881.44 88888.00 2010-04-01 14:23:18.907 091 11612.45 202.88 56881.37 88888.00 2010-04-01 14:23:19.407 091 11612.54 202.89 56881.40 88888.00 2010-04-01 14:23:19.907 091 11612.75 202.74 56881.36 88888.00 2010-04-01 14:23:20.407 091 11612.75 202.50 56881.39 88888.00 2010-04-01 14:23:20.907 091 11612.64 202.41 56881.37 88888.00 2010-04-01 14:23:21.407 091 11612.69 202.37 56881.22 88888.00 2010-04-01 14:23:21.907 091 11612.78 202.36 56881.22 88888.00 2010-04-01 14:23:22.407 091 11613.03 202.33 56881.07 88888.00 2010-04-01 14:23:22.907 091 11613.24 202.32 56881.01 88888.00 2010-04-01 14:23:23.407 091 11613.33 202.16 56881.07 88888.00 2010-04-01 14:23:23.907 091 11613.34 201.93 56880.96 88888.00 2010-04-01 14:23:24.407 091 11613.37 201.69 56880.84 88888.00 2010-04-01 14:23:24.907 091 11613.48 201.39 56880.84 88888.00 2010-04-01 14:23:25.407 091 11613.55 201.12 56880.78 88888.00 2010-04-01 14:23:25.907 091 11613.58 200.72 56880.79 88888.00 2010-04-01 14:23:26.407 091 11613.68 200.54 56880.79 88888.00 2010-04-01 14:23:26.907 091 11613.82 200.35 56880.77 88888.00 2010-04-01 14:23:27.407 091 11614.03 200.14 56880.71 88888.00 2010-04-01 14:23:27.907 091 11614.09 200.04 56880.62 88888.00 2010-04-01 14:23:28.407 091 11614.03 199.94 56880.64 88888.00 2010-04-01 14:23:28.907 091 11613.99 199.91 56880.60 88888.00 2010-04-01 14:23:29.407 091 11614.12 199.97 56880.53 88888.00 2010-04-01 14:23:29.907 091 11614.20 199.81 56880.50 88888.00 2010-04-01 14:23:30.407 091 11614.24 199.61 56880.54 88888.00 2010-04-01 14:23:30.907 091 11614.18 199.39 56880.61 88888.00 2010-04-01 14:23:31.407 091 11614.05 199.02 56880.50 88888.00 2010-04-01 14:23:31.907 091 11613.95 198.79 56880.35 88888.00 2010-04-01 14:23:32.407 091 11613.92 198.46 56880.36 88888.00 2010-04-01 14:23:32.907 091 11614.00 198.09 56880.34 88888.00 2010-04-01 14:23:33.407 091 11613.98 197.78 56880.35 88888.00 2010-04-01 14:23:33.907 091 11613.83 197.57 56880.33 88888.00 2010-04-01 14:23:34.407 091 11613.59 197.46 56880.37 88888.00 2010-04-01 14:23:34.907 091 11613.33 197.52 56880.33 88888.00 2010-04-01 14:23:35.407 091 11613.26 197.62 56880.32 88888.00 2010-04-01 14:23:35.907 091 11613.34 197.66 56880.32 88888.00 2010-04-01 14:23:36.407 091 11613.46 197.84 56880.33 88888.00 2010-04-01 14:23:36.907 091 11613.55 197.95 56880.42 88888.00 2010-04-01 14:23:37.407 091 11613.55 197.88 56880.43 88888.00 2010-04-01 14:23:37.907 091 11613.50 197.74 56880.46 88888.00 2010-04-01 14:23:38.407 091 11613.48 197.64 56880.34 88888.00 2010-04-01 14:23:38.907 091 11613.44 197.65 56880.34 88888.00 2010-04-01 14:23:39.407 091 11613.34 197.78 56880.42 88888.00 2010-04-01 14:23:39.907 091 11613.15 197.84 56880.47 88888.00 2010-04-01 14:23:40.407 091 11613.13 197.72 56880.44 88888.00 2010-04-01 14:23:40.907 091 11613.16 197.62 56880.41 88888.00 2010-04-01 14:23:41.407 091 11613.14 197.60 56880.36 88888.00 2010-04-01 14:23:41.907 091 11613.05 197.55 56880.38 88888.00 2010-04-01 14:23:42.407 091 11613.17 197.44 56880.50 88888.00 2010-04-01 14:23:42.907 091 11613.26 197.26 56880.47 88888.00 2010-04-01 14:23:43.407 091 11613.21 197.03 56880.42 88888.00 2010-04-01 14:23:43.907 091 11613.05 196.79 56880.37 88888.00 2010-04-01 14:23:44.407 091 11612.92 196.72 56880.34 88888.00 2010-04-01 14:23:44.907 091 11612.66 196.64 56880.38 88888.00 2010-04-01 14:23:45.407 091 11612.58 196.48 56880.40 88888.00 2010-04-01 14:23:45.907 091 11612.49 196.33 56880.47 88888.00 2010-04-01 14:23:46.407 091 11612.53 196.15 56880.59 88888.00 2010-04-01 14:23:46.907 091 11612.48 196.27 56880.67 88888.00 2010-04-01 14:23:47.407 091 11612.27 196.36 56880.73 88888.00 2010-04-01 14:23:47.907 091 11612.16 196.46 56880.68 88888.00 2010-04-01 14:23:48.407 091 11612.27 196.57 56880.66 88888.00 2010-04-01 14:23:48.907 091 11612.18 196.88 56880.74 88888.00 2010-04-01 14:23:49.407 091 11612.07 197.09 56880.85 88888.00 2010-04-01 14:23:49.907 091 11612.03 197.17 56880.91 88888.00 2010-04-01 14:23:50.407 091 11612.11 197.11 56880.81 88888.00 2010-04-01 14:23:50.907 091 11612.14 197.02 56880.72 88888.00 2010-04-01 14:23:51.407 091 11612.04 197.05 56880.73 88888.00 2010-04-01 14:23:51.907 091 11612.11 197.16 56880.65 88888.00 2010-04-01 14:23:52.407 091 11611.99 197.15 56880.61 88888.00 2010-04-01 14:23:52.907 091 11611.88 197.13 56880.58 88888.00 2010-04-01 14:23:53.407 091 11611.81 197.18 56880.48 88888.00 2010-04-01 14:23:53.907 091 11611.82 197.18 56880.38 88888.00 2010-04-01 14:23:54.407 091 11612.12 197.12 56880.43 88888.00 2010-04-01 14:23:54.907 091 11612.31 197.25 56880.36 88888.00 2010-04-01 14:23:55.407 091 11612.36 197.40 56880.41 88888.00 2010-04-01 14:23:55.907 091 11612.40 197.52 56880.53 88888.00 2010-04-01 14:23:56.407 091 11612.31 197.58 56880.48 88888.00 2010-04-01 14:23:56.907 091 11612.37 197.56 56880.42 88888.00 2010-04-01 14:23:57.407 091 11612.34 197.38 56880.40 88888.00 2010-04-01 14:23:57.907 091 11612.27 197.16 56880.44 88888.00 2010-04-01 14:23:58.407 091 11612.23 196.74 56880.58 88888.00 2010-04-01 14:23:58.907 091 11612.18 196.45 56880.55 88888.00 2010-04-01 14:23:59.407 091 11612.13 196.15 56880.45 88888.00 2010-04-01 14:23:59.907 091 11611.88 196.03 56880.49 88888.00 2010-04-01 14:24:00.407 091 11611.70 195.98 56880.60 88888.00 2010-04-01 14:24:00.907 091 11611.79 195.91 56880.57 88888.00 2010-04-01 14:24:01.407 091 11611.77 195.93 56880.57 88888.00 2010-04-01 14:24:01.907 091 11611.79 195.77 56880.64 88888.00 2010-04-01 14:24:02.407 091 11611.96 195.50 56880.59 88888.00 2010-04-01 14:24:02.907 091 11612.10 195.30 56880.48 88888.00 2010-04-01 14:24:03.407 091 11612.07 194.98 56880.44 88888.00 2010-04-01 14:24:03.907 091 11612.06 194.58 56880.61 88888.00 2010-04-01 14:24:04.407 091 11612.10 194.30 56880.56 88888.00 2010-04-01 14:24:04.907 091 11612.01 194.10 56880.59 88888.00 2010-04-01 14:24:05.407 091 11611.96 193.88 56880.59 88888.00 2010-04-01 14:24:05.907 091 11612.01 193.76 56880.70 88888.00 2010-04-01 14:24:06.407 091 11611.96 193.96 56880.73 88888.00 2010-04-01 14:24:06.907 091 11611.84 194.29 56880.78 88888.00 2010-04-01 14:24:07.407 091 11611.82 194.45 56880.78 88888.00 2010-04-01 14:24:07.907 091 11611.97 194.51 56880.73 88888.00 2010-04-01 14:24:08.407 091 11611.95 194.64 56880.79 88888.00 2010-04-01 14:24:08.907 091 11612.00 194.99 56880.69 88888.00 2010-04-01 14:24:09.407 091 11612.19 195.49 56880.70 88888.00 2010-04-01 14:24:09.907 091 11612.52 195.93 56880.85 88888.00 2010-04-01 14:24:10.407 091 11612.65 196.20 56880.92 88888.00 2010-04-01 14:24:10.907 091 11612.78 196.21 56881.10 88888.00 2010-04-01 14:24:11.407 091 11612.89 196.11 56881.10 88888.00 2010-04-01 14:24:11.907 091 11612.88 196.00 56881.28 88888.00 2010-04-01 14:24:12.407 091 11612.89 195.87 56881.31 88888.00 2010-04-01 14:24:12.907 091 11613.05 195.74 56881.17 88888.00 2010-04-01 14:24:13.407 091 11613.21 195.69 56881.34 88888.00 2010-04-01 14:24:13.907 091 11613.33 195.74 56881.45 88888.00 2010-04-01 14:24:14.407 091 11613.62 195.57 56881.60 88888.00 2010-04-01 14:24:14.907 091 11613.77 195.42 56881.60 88888.00 2010-04-01 14:24:15.407 091 11614.02 195.23 56881.61 88888.00 2010-04-01 14:24:15.907 091 11614.24 194.98 56881.63 88888.00 2010-04-01 14:24:16.407 091 11614.62 194.62 56881.67 88888.00 2010-04-01 14:24:16.907 091 11614.70 194.27 56881.61 88888.00 2010-04-01 14:24:17.407 091 11614.89 194.20 56881.62 88888.00 2010-04-01 14:24:17.907 091 11615.25 194.47 56881.63 88888.00 2010-04-01 14:24:18.407 091 11615.57 194.59 56881.62 88888.00 2010-04-01 14:24:18.907 091 11615.80 194.73 56881.62 88888.00 2010-04-01 14:24:19.407 091 11615.80 195.10 56881.74 88888.00 2010-04-01 14:24:19.907 091 11615.81 195.43 56881.72 88888.00 2010-04-01 14:24:20.407 091 11615.88 195.57 56881.81 88888.00 2010-04-01 14:24:20.907 091 11616.05 195.69 56881.93 88888.00 2010-04-01 14:24:21.407 091 11616.37 195.72 56881.95 88888.00 2010-04-01 14:24:21.907 091 11616.64 195.87 56882.02 88888.00 2010-04-01 14:24:22.407 091 11617.05 196.06 56882.04 88888.00 2010-04-01 14:24:22.907 091 11617.26 196.12 56882.09 88888.00 2010-04-01 14:24:23.407 091 11617.28 196.14 56882.10 88888.00 2010-04-01 14:24:23.907 091 11617.25 196.00 56882.07 88888.00 2010-04-01 14:24:24.407 091 11617.19 195.80 56881.90 88888.00 2010-04-01 14:24:24.907 091 11617.12 195.80 56881.86 88888.00 2010-04-01 14:24:25.407 091 11617.17 195.87 56881.81 88888.00 2010-04-01 14:24:25.907 091 11617.25 195.82 56881.80 88888.00 2010-04-01 14:24:26.407 091 11617.31 195.94 56881.93 88888.00 2010-04-01 14:24:26.907 091 11617.53 196.21 56881.84 88888.00 2010-04-01 14:24:27.407 091 11617.77 196.46 56881.88 88888.00 2010-04-01 14:24:27.907 091 11617.93 196.58 56881.88 88888.00 2010-04-01 14:24:28.407 091 11618.15 196.64 56881.96 88888.00 2010-04-01 14:24:28.907 091 11618.17 196.57 56881.99 88888.00 2010-04-01 14:24:29.407 091 11618.12 196.45 56882.03 88888.00 2010-04-01 14:24:29.907 091 11618.01 196.28 56882.05 88888.00 2010-04-01 14:24:30.407 091 11618.02 196.01 56882.21 88888.00 2010-04-01 14:24:30.907 091 11617.95 195.69 56882.21 88888.00 2010-04-01 14:24:31.407 091 11617.93 195.53 56882.35 88888.00 2010-04-01 14:24:31.907 091 11617.97 195.25 56882.49 88888.00 2010-04-01 14:24:32.407 091 11617.96 194.92 56882.45 88888.00 2010-04-01 14:24:32.907 091 11617.81 194.68 56882.41 88888.00 2010-04-01 14:24:33.407 091 11617.74 194.54 56882.36 88888.00 2010-04-01 14:24:33.907 091 11617.49 194.27 56882.34 88888.00 2010-04-01 14:24:34.407 091 11617.38 193.91 56882.52 88888.00 2010-04-01 14:24:34.907 091 11617.19 193.69 56882.49 88888.00 2010-04-01 14:24:35.407 091 11616.98 193.52 56882.61 88888.00 2010-04-01 14:24:35.907 091 11616.78 193.21 56882.69 88888.00 2010-04-01 14:24:36.407 091 11616.69 193.02 56882.68 88888.00 2010-04-01 14:24:36.907 091 11616.55 192.88 56882.62 88888.00 2010-04-01 14:24:37.407 091 11616.31 192.87 56882.74 88888.00 2010-04-01 14:24:37.907 091 11616.31 192.95 56882.79 88888.00 2010-04-01 14:24:38.407 091 11616.40 193.03 56882.74 88888.00 2010-04-01 14:24:38.907 091 11616.48 192.99 56882.80 88888.00 2010-04-01 14:24:39.407 091 11616.65 192.75 56882.76 88888.00 2010-04-01 14:24:39.907 091 11616.65 192.44 56882.76 88888.00 2010-04-01 14:24:40.407 091 11616.74 192.13 56882.72 88888.00 2010-04-01 14:24:40.907 091 11616.84 191.85 56882.83 88888.00 2010-04-01 14:24:41.407 091 11616.93 191.43 56882.92 88888.00 2010-04-01 14:24:41.907 091 11616.67 191.16 56882.88 88888.00 2010-04-01 14:24:42.407 091 11616.67 190.92 56882.94 88888.00 2010-04-01 14:24:42.907 091 11616.40 190.69 56882.92 88888.00 2010-04-01 14:24:43.407 091 11616.68 190.57 56882.86 88888.00 2010-04-01 14:24:43.907 091 11616.84 190.48 56882.84 88888.00 2010-04-01 14:24:44.407 091 11616.79 190.24 56882.86 88888.00 2010-04-01 14:24:44.907 091 11616.71 190.02 56882.85 88888.00 2010-04-01 14:24:45.407 091 11616.72 189.84 56882.87 88888.00 2010-04-01 14:24:45.907 091 11616.92 189.67 56882.84 88888.00 2010-04-01 14:24:46.407 091 11617.04 189.57 56882.74 88888.00 2010-04-01 14:24:46.907 091 11616.98 189.63 56882.95 88888.00 2010-04-01 14:24:47.407 091 11617.08 189.54 56882.85 88888.00 2010-04-01 14:24:47.907 091 11617.13 189.42 56882.91 88888.00 2010-04-01 14:24:48.407 091 11617.29 189.33 56882.92 88888.00 2010-04-01 14:24:48.907 091 11617.41 189.15 56882.91 88888.00 2010-04-01 14:24:49.407 091 11617.47 188.96 56883.00 88888.00 2010-04-01 14:24:49.907 091 11617.41 188.86 56883.00 88888.00 2010-04-01 14:24:50.407 091 11617.28 189.09 56882.94 88888.00 2010-04-01 14:24:50.907 091 11617.09 189.52 56882.81 88888.00 2010-04-01 14:24:51.407 091 11616.84 189.84 56882.86 88888.00 2010-04-01 14:24:51.907 091 11616.74 189.88 56882.96 88888.00 2010-04-01 14:24:52.407 091 11616.71 189.80 56883.02 88888.00 2010-04-01 14:24:52.907 091 11616.63 189.77 56882.99 88888.00 2010-04-01 14:24:53.407 091 11616.44 189.73 56883.09 88888.00 2010-04-01 14:24:53.907 091 11616.31 189.95 56883.15 88888.00 2010-04-01 14:24:54.407 091 11616.23 190.14 56883.04 88888.00 2010-04-01 14:24:54.907 091 11616.10 190.31 56883.06 88888.00 2010-04-01 14:24:55.407 091 11615.96 190.58 56883.05 88888.00 2010-04-01 14:24:55.907 091 11615.83 190.81 56883.07 88888.00 2010-04-01 14:24:56.407 091 11615.84 190.93 56883.17 88888.00 2010-04-01 14:24:56.907 091 11616.04 190.91 56883.21 88888.00 2010-04-01 14:24:57.407 091 11616.14 190.73 56883.21 88888.00 2010-04-01 14:24:57.907 091 11616.14 190.45 56883.07 88888.00 2010-04-01 14:24:58.407 091 11616.24 190.25 56882.99 88888.00 2010-04-01 14:24:58.907 091 11616.22 190.00 56882.84 88888.00 2010-04-01 14:24:59.407 091 11615.99 189.86 56882.76 88888.00 2010-04-01 14:24:59.907 091 11616.02 189.69 56882.71 88888.00 2010-04-01 14:25:00.407 091 11616.02 189.42 56882.63 88888.00 2010-04-01 14:25:00.907 091 11615.63 189.45 56882.50 88888.00 2010-04-01 14:25:01.407 091 11615.29 189.64 56882.27 88888.00 2010-04-01 14:25:01.907 091 11615.19 189.76 56882.32 88888.00 2010-04-01 14:25:02.407 091 11615.13 189.75 56882.20 88888.00 2010-04-01 14:25:02.907 091 11615.15 189.57 56882.05 88888.00 2010-04-01 14:25:03.407 091 11615.18 189.61 56881.87 88888.00 2010-04-01 14:25:03.907 091 11615.19 189.65 56881.87 88888.00 2010-04-01 14:25:04.407 091 11615.27 189.71 56881.77 88888.00 2010-04-01 14:25:04.907 091 11615.27 189.59 56881.63 88888.00 2010-04-01 14:25:05.407 091 11615.23 189.52 56881.55 88888.00 2010-04-01 14:25:05.907 091 11615.23 189.44 56881.49 88888.00 2010-04-01 14:25:06.407 091 11615.15 189.37 56881.25 88888.00 2010-04-01 14:25:06.907 091 11615.22 189.25 56881.08 88888.00 2010-04-01 14:25:07.407 091 11615.04 189.11 56881.04 88888.00 2010-04-01 14:25:07.907 091 11614.71 189.15 56881.03 88888.00 2010-04-01 14:25:08.407 091 11614.31 189.29 56881.01 88888.00 2010-04-01 14:25:08.907 091 11614.04 189.44 56880.85 88888.00 2010-04-01 14:25:09.407 091 11613.83 189.62 56880.92 88888.00 2010-04-01 14:25:09.907 091 11613.69 189.63 56880.91 88888.00 2010-04-01 14:25:10.407 091 11613.47 189.51 56880.77 88888.00 2010-04-01 14:25:10.907 091 11613.26 189.67 56880.66 88888.00 2010-04-01 14:25:11.407 091 11612.98 189.76 56880.65 88888.00 2010-04-01 14:25:11.907 091 11612.83 189.69 56880.64 88888.00 2010-04-01 14:25:12.407 091 11612.74 189.54 56880.67 88888.00 2010-04-01 14:25:12.907 091 11612.61 189.44 56880.65 88888.00 2010-04-01 14:25:13.407 091 11612.51 189.62 56880.53 88888.00 2010-04-01 14:25:13.907 091 11612.40 189.87 56880.47 88888.00 2010-04-01 14:25:14.407 091 11612.35 189.98 56880.44 88888.00 2010-04-01 14:25:14.907 091 11612.47 190.10 56880.34 88888.00 2010-04-01 14:25:15.407 091 11612.52 189.91 56880.17 88888.00 2010-04-01 14:25:15.907 091 11612.54 189.69 56880.09 88888.00 2010-04-01 14:25:16.407 091 11612.55 189.55 56880.09 88888.00 2010-04-01 14:25:16.907 091 11612.56 189.50 56879.99 88888.00 2010-04-01 14:25:17.407 091 11612.51 189.33 56879.95 88888.00 2010-04-01 14:25:17.907 091 11612.33 189.17 56879.97 88888.00 2010-04-01 14:25:18.407 091 11611.88 189.17 56879.89 88888.00 2010-04-01 14:25:18.907 091 11611.32 189.32 56879.90 88888.00 2010-04-01 14:25:19.407 091 11610.91 189.43 56879.85 88888.00 2010-04-01 14:25:19.907 091 11610.51 189.64 56879.81 88888.00 2010-04-01 14:25:20.407 091 11610.05 189.71 56879.79 88888.00 2010-04-01 14:25:20.907 091 11609.69 189.85 56879.84 88888.00 2010-04-01 14:25:21.407 091 11609.46 190.01 56879.84 88888.00 2010-04-01 14:25:21.907 091 11609.15 190.28 56879.87 88888.00 2010-04-01 14:25:22.407 091 11608.97 190.63 56879.97 88888.00 2010-04-01 14:25:22.907 091 11608.75 190.79 56880.10 88888.00 2010-04-01 14:25:23.407 091 11608.53 190.68 56880.14 88888.00 2010-04-01 14:25:23.907 091 11608.50 190.51 56880.16 88888.00 2010-04-01 14:25:24.407 091 11608.32 190.17 56880.23 88888.00 2010-04-01 14:25:24.907 091 11608.31 189.95 56880.14 88888.00 2010-04-01 14:25:25.407 091 11608.27 189.75 56880.12 88888.00 2010-04-01 14:25:25.907 091 11608.11 189.47 56880.09 88888.00 2010-04-01 14:25:26.407 091 11607.95 189.31 56880.05 88888.00 2010-04-01 14:25:26.907 091 11607.76 189.23 56880.00 88888.00 2010-04-01 14:25:27.407 091 11607.74 189.22 56880.00 88888.00 2010-04-01 14:25:27.907 091 11607.57 189.21 56879.83 88888.00 2010-04-01 14:25:28.407 091 11607.57 189.22 56879.63 88888.00 2010-04-01 14:25:28.907 091 11607.60 189.05 56879.59 88888.00 2010-04-01 14:25:29.407 091 11607.65 188.90 56879.53 88888.00 2010-04-01 14:25:29.907 091 11607.63 188.65 56879.52 88888.00 2010-04-01 14:25:30.407 091 11607.71 188.38 56879.49 88888.00 2010-04-01 14:25:30.907 091 11607.86 188.14 56879.41 88888.00 2010-04-01 14:25:31.407 091 11607.89 187.97 56879.27 88888.00 2010-04-01 14:25:31.907 091 11607.86 187.98 56879.26 88888.00 2010-04-01 14:25:32.407 091 11607.85 188.14 56879.29 88888.00 2010-04-01 14:25:32.907 091 11607.83 188.40 56879.38 88888.00 2010-04-01 14:25:33.407 091 11607.87 188.66 56879.46 88888.00 2010-04-01 14:25:33.907 091 11607.83 188.86 56879.47 88888.00 2010-04-01 14:25:34.407 091 11607.64 189.00 56879.38 88888.00 2010-04-01 14:25:34.907 091 11607.53 189.07 56879.51 88888.00 2010-04-01 14:25:35.407 091 11607.51 189.21 56879.43 88888.00 2010-04-01 14:25:35.907 091 11607.43 189.40 56879.39 88888.00 2010-04-01 14:25:36.407 091 11607.33 189.47 56879.43 88888.00 2010-04-01 14:25:36.907 091 11607.20 189.45 56879.45 88888.00 2010-04-01 14:25:37.407 091 11607.07 189.40 56879.37 88888.00 2010-04-01 14:25:37.907 091 11607.06 189.35 56879.30 88888.00 2010-04-01 14:25:38.407 091 11607.05 189.42 56879.27 88888.00 2010-04-01 14:25:38.907 091 11607.02 189.53 56879.25 88888.00 2010-04-01 14:25:39.407 091 11606.86 189.84 56879.19 88888.00 2010-04-01 14:25:39.907 091 11606.39 190.17 56879.29 88888.00 2010-04-01 14:25:40.407 091 11606.01 190.63 56879.34 88888.00 2010-04-01 14:25:40.907 091 11605.86 191.09 56879.39 88888.00 2010-04-01 14:25:41.407 091 11605.78 191.45 56879.66 88888.00 2010-04-01 14:25:41.907 091 11605.78 191.63 56879.82 88888.00 2010-04-01 14:25:42.407 091 11605.71 191.60 56879.85 88888.00 2010-04-01 14:25:42.907 091 11605.48 191.52 56879.87 88888.00 2010-04-01 14:25:43.407 091 11605.36 191.36 56879.85 88888.00 2010-04-01 14:25:43.907 091 11605.37 191.19 56879.81 88888.00 2010-04-01 14:25:44.407 091 11605.34 191.09 56879.84 88888.00 2010-04-01 14:25:44.907 091 11605.40 191.08 56879.77 88888.00 2010-04-01 14:25:45.407 091 11605.34 191.15 56879.87 88888.00 2010-04-01 14:25:45.907 091 11605.14 191.32 56879.83 88888.00 2010-04-01 14:25:46.407 091 11605.12 191.45 56879.87 88888.00 2010-04-01 14:25:46.907 091 11605.39 191.52 56879.90 88888.00 2010-04-01 14:25:47.407 091 11605.50 191.47 56879.86 88888.00 2010-04-01 14:25:47.907 091 11605.42 191.32 56879.79 88888.00 2010-04-01 14:25:48.407 091 11605.23 191.16 56879.89 88888.00 2010-04-01 14:25:48.907 091 11604.93 191.14 56879.90 88888.00 2010-04-01 14:25:49.407 091 11604.54 191.24 56879.82 88888.00 2010-04-01 14:25:49.907 091 11604.12 191.38 56879.79 88888.00 2010-04-01 14:25:50.407 091 11603.93 191.59 56879.84 88888.00 2010-04-01 14:25:50.907 091 11603.98 191.76 56879.86 88888.00 2010-04-01 14:25:51.407 091 11603.96 191.86 56879.89 88888.00 2010-04-01 14:25:51.907 091 11603.90 191.99 56879.90 88888.00 2010-04-01 14:25:52.407 091 11603.87 192.11 56879.86 88888.00 2010-04-01 14:25:52.907 091 11603.67 192.35 56879.87 88888.00 2010-04-01 14:25:53.407 091 11603.51 192.60 56879.86 88888.00 2010-04-01 14:25:53.907 091 11603.58 192.88 56879.88 88888.00 2010-04-01 14:25:54.407 091 11603.80 193.15 56879.89 88888.00 2010-04-01 14:25:54.907 091 11603.66 193.37 56879.95 88888.00 2010-04-01 14:25:55.407 091 11603.70 193.53 56879.98 88888.00 2010-04-01 14:25:55.907 091 11603.81 193.49 56879.97 88888.00 2010-04-01 14:25:56.407 091 11603.80 193.37 56879.94 88888.00 2010-04-01 14:25:56.907 091 11603.80 193.43 56879.89 88888.00 2010-04-01 14:25:57.407 091 11603.72 193.54 56879.87 88888.00 2010-04-01 14:25:57.907 091 11603.66 193.62 56879.79 88888.00 2010-04-01 14:25:58.407 091 11603.61 193.77 56879.89 88888.00 2010-04-01 14:25:58.907 091 11603.59 193.79 56879.84 88888.00 2010-04-01 14:25:59.407 091 11603.77 193.64 56879.78 88888.00 2010-04-01 14:25:59.907 091 11603.58 193.71 56879.59 88888.00 2010-04-01 14:26:00.407 091 11603.38 193.97 56879.64 88888.00 2010-04-01 14:26:00.907 091 11603.03 194.28 56879.66 88888.00 2010-04-01 14:26:01.407 091 11602.81 194.47 56879.64 88888.00 2010-04-01 14:26:01.907 091 11602.66 194.58 56879.62 88888.00 2010-04-01 14:26:02.407 091 11602.56 194.69 56879.60 88888.00 2010-04-01 14:26:02.907 091 11602.53 194.62 56879.64 88888.00 2010-04-01 14:26:03.407 091 11602.50 194.50 56879.78 88888.00 2010-04-01 14:26:03.907 091 11602.48 194.31 56879.76 88888.00 2010-04-01 14:26:04.407 091 11602.45 194.32 56879.62 88888.00 2010-04-01 14:26:04.907 091 11602.41 194.43 56879.62 88888.00 2010-04-01 14:26:05.404 091 11602.55 194.45 56879.61 88888.00 2010-04-01 14:26:05.904 091 11602.58 194.38 56879.67 88888.00 2010-04-01 14:26:06.404 091 11602.65 194.30 56879.62 88888.00 2010-04-01 14:26:06.904 091 11602.64 194.42 56879.60 88888.00 2010-04-01 14:26:07.404 091 11602.71 194.62 56879.62 88888.00 2010-04-01 14:26:07.904 091 11603.01 194.69 56879.64 88888.00 2010-04-01 14:26:08.404 091 11603.02 194.52 56879.50 88888.00 2010-04-01 14:26:08.904 091 11602.91 194.52 56879.57 88888.00 2010-04-01 14:26:09.404 091 11602.87 194.49 56879.47 88888.00 2010-04-01 14:26:09.904 091 11602.88 194.37 56879.51 88888.00 2010-04-01 14:26:10.404 091 11602.88 194.21 56879.50 88888.00 2010-04-01 14:26:10.904 091 11602.99 193.98 56879.43 88888.00 2010-04-01 14:26:11.404 091 11603.24 193.66 56879.43 88888.00 2010-04-01 14:26:11.904 091 11603.18 193.42 56879.49 88888.00 2010-04-01 14:26:12.404 091 11603.17 193.30 56879.46 88888.00 2010-04-01 14:26:12.904 091 11603.11 193.12 56879.30 88888.00 2010-04-01 14:26:13.404 091 11603.13 192.97 56879.30 88888.00 2010-04-01 14:26:13.904 091 11603.33 192.87 56879.26 88888.00 2010-04-01 14:26:14.404 091 11603.45 192.75 56879.26 88888.00 2010-04-01 14:26:14.904 091 11603.66 192.59 56879.26 88888.00 2010-04-01 14:26:15.404 091 11603.76 192.42 56879.05 88888.00 2010-04-01 14:26:15.904 091 11603.85 192.39 56878.99 88888.00 2010-04-01 14:26:16.404 091 11603.98 192.40 56879.05 88888.00 2010-04-01 14:26:16.904 091 11604.06 192.30 56879.10 88888.00 2010-04-01 14:26:17.404 091 11604.25 192.16 56879.07 88888.00 2010-04-01 14:26:17.904 091 11604.46 192.15 56878.98 88888.00 2010-04-01 14:26:18.404 091 11604.51 192.11 56879.10 88888.00 2010-04-01 14:26:18.904 091 11604.71 192.15 56879.06 88888.00 2010-04-01 14:26:19.404 091 11604.74 192.13 56879.09 88888.00 2010-04-01 14:26:19.904 091 11604.85 192.05 56879.34 88888.00 2010-04-01 14:26:20.404 091 11605.04 191.97 56879.39 88888.00 2010-04-01 14:26:20.904 091 11605.20 191.81 56879.36 88888.00 2010-04-01 14:26:21.404 091 11605.31 191.90 56879.40 88888.00 2010-04-01 14:26:21.904 091 11605.36 192.05 56879.35 88888.00 2010-04-01 14:26:22.404 091 11605.26 192.01 56879.31 88888.00 2010-04-01 14:26:22.904 091 11605.34 191.79 56879.18 88888.00 2010-04-01 14:26:23.404 091 11605.59 191.53 56879.17 88888.00 2010-04-01 14:26:23.904 091 11605.61 191.38 56879.16 88888.00 2010-04-01 14:26:24.404 091 11605.68 191.17 56879.22 88888.00 2010-04-01 14:26:24.904 091 11605.73 191.10 56879.31 88888.00 2010-04-01 14:26:25.404 091 11605.59 191.09 56879.26 88888.00 2010-04-01 14:26:25.904 091 11605.46 190.98 56879.21 88888.00 2010-04-01 14:26:26.404 091 11605.46 190.88 56879.27 88888.00 2010-04-01 14:26:26.904 091 11605.30 190.91 56879.34 88888.00 2010-04-01 14:26:27.404 091 11605.18 190.87 56879.36 88888.00 2010-04-01 14:26:27.904 091 11605.06 190.64 56879.35 88888.00 2010-04-01 14:26:28.404 091 11604.93 190.57 56879.35 88888.00 2010-04-01 14:26:28.904 091 11604.84 190.46 56879.31 88888.00 2010-04-01 14:26:29.404 091 11604.93 190.33 56879.33 88888.00 2010-04-01 14:26:29.904 091 11605.05 190.37 56879.46 88888.00 2010-04-01 14:26:30.404 091 11605.08 190.32 56879.51 88888.00 2010-04-01 14:26:30.904 091 11604.97 190.45 56879.40 88888.00 2010-04-01 14:26:31.404 091 11604.93 190.44 56879.48 88888.00 2010-04-01 14:26:31.904 091 11604.90 190.36 56879.53 88888.00 2010-04-01 14:26:32.404 091 11604.94 190.30 56879.52 88888.00 2010-04-01 14:26:32.904 091 11604.72 190.27 56879.49 88888.00 2010-04-01 14:26:33.404 091 11604.63 190.25 56879.45 88888.00 2010-04-01 14:26:33.904 091 11604.52 190.21 56879.45 88888.00 2010-04-01 14:26:34.404 091 11604.29 190.33 56879.53 88888.00 2010-04-01 14:26:34.904 091 11604.06 190.84 56879.49 88888.00 2010-04-01 14:26:35.404 091 11603.79 191.69 56879.49 88888.00 2010-04-01 14:26:35.904 091 11603.55 192.62 56879.52 88888.00 2010-04-01 14:26:36.404 091 11603.32 193.36 56879.57 88888.00 2010-04-01 14:26:36.904 091 11603.07 194.03 56879.57 88888.00 2010-04-01 14:26:37.404 091 11602.91 194.49 56879.67 88888.00 2010-04-01 14:26:37.904 091 11602.64 194.85 56879.57 88888.00 2010-04-01 14:26:38.404 091 11602.39 195.18 56879.50 88888.00 2010-04-01 14:26:38.904 091 11602.16 195.40 56879.46 88888.00 2010-04-01 14:26:39.404 091 11602.09 195.55 56879.46 88888.00 2010-04-01 14:26:39.904 091 11601.83 195.70 56879.48 88888.00 2010-04-01 14:26:40.404 091 11601.58 195.74 56879.43 88888.00 2010-04-01 14:26:40.904 091 11601.35 195.72 56879.40 88888.00 2010-04-01 14:26:41.404 091 11601.18 195.62 56879.33 88888.00 2010-04-01 14:26:41.904 091 11601.06 195.39 56879.31 88888.00 2010-04-01 14:26:42.404 091 11601.04 195.19 56879.34 88888.00 2010-04-01 14:26:42.904 091 11601.03 194.99 56879.30 88888.00 2010-04-01 14:26:43.404 091 11600.95 194.76 56879.34 88888.00 2010-04-01 14:26:43.904 091 11600.79 194.45 56879.16 88888.00 2010-04-01 14:26:44.404 091 11600.60 194.15 56879.14 88888.00 2010-04-01 14:26:44.904 091 11600.42 194.04 56879.16 88888.00 2010-04-01 14:26:45.404 091 11599.92 194.20 56879.12 88888.00 2010-04-01 14:26:45.904 091 11599.54 194.69 56879.15 88888.00 2010-04-01 14:26:46.404 091 11599.04 195.34 56879.25 88888.00 2010-04-01 14:26:46.904 091 11598.73 196.00 56879.22 88888.00 2010-04-01 14:26:47.404 091 11598.66 196.67 56879.31 88888.00 2010-04-01 14:26:47.904 091 11598.42 197.37 56879.47 88888.00 2010-04-01 14:26:48.404 091 11598.29 197.76 56879.58 88888.00 2010-04-01 14:26:48.904 091 11598.31 197.85 56879.73 88888.00 2010-04-01 14:26:49.404 091 11598.40 197.75 56879.64 88888.00 2010-04-01 14:26:49.904 091 11598.50 197.42 56879.64 88888.00 2010-04-01 14:26:50.404 091 11598.43 197.07 56879.57 88888.00 2010-04-01 14:26:50.904 091 11598.31 196.85 56879.60 88888.00 2010-04-01 14:26:51.404 091 11598.27 196.52 56879.57 88888.00 2010-04-01 14:26:51.904 091 11598.13 196.05 56879.46 88888.00 2010-04-01 14:26:52.404 091 11597.90 195.53 56879.46 88888.00 2010-04-01 14:26:52.904 091 11597.72 195.10 56879.39 88888.00 2010-04-01 14:26:53.404 091 11597.70 194.61 56879.29 88888.00 2010-04-01 14:26:53.904 091 11597.61 194.08 56879.35 88888.00 2010-04-01 14:26:54.404 091 11597.52 193.64 56879.25 88888.00 2010-04-01 14:26:54.904 091 11597.36 193.16 56879.11 88888.00 2010-04-01 14:26:55.404 091 11597.34 192.98 56879.09 88888.00 2010-04-01 14:26:55.904 091 11597.55 192.82 56878.86 88888.00 2010-04-01 14:26:56.404 091 11597.57 192.85 56878.71 88888.00 2010-04-01 14:26:56.904 091 11597.54 192.91 56878.78 88888.00 2010-04-01 14:26:57.404 091 11597.52 192.97 56878.75 88888.00 2010-04-01 14:26:57.904 091 11597.56 192.97 56878.69 88888.00 2010-04-01 14:26:58.404 091 11597.53 193.06 56878.68 88888.00 2010-04-01 14:26:58.904 091 11597.56 193.16 56878.54 88888.00 2010-04-01 14:26:59.404 091 11597.59 193.22 56878.50 88888.00 2010-04-01 14:26:59.904 091 11597.57 193.22 56878.43 88888.00 2010-04-01 14:27:00.404 091 11597.54 193.31 56878.40 88888.00 2010-04-01 14:27:00.904 091 11597.63 193.49 56878.30 88888.00 2010-04-01 14:27:01.404 091 11597.72 193.74 56878.19 88888.00 2010-04-01 14:27:01.904 091 11597.85 193.80 56878.22 88888.00 2010-04-01 14:27:02.404 091 11597.68 193.74 56878.20 88888.00 2010-04-01 14:27:02.904 091 11597.77 193.57 56878.04 88888.00 2010-04-01 14:27:03.404 091 11597.99 193.39 56877.87 88888.00 2010-04-01 14:27:03.904 091 11598.13 193.26 56877.90 88888.00 2010-04-01 14:27:04.404 091 11598.21 193.06 56877.74 88888.00 2010-04-01 14:27:04.904 091 11598.15 193.02 56877.63 88888.00 2010-04-01 14:27:05.404 091 11598.11 193.36 56877.66 88888.00 2010-04-01 14:27:05.904 091 11598.18 193.89 56877.64 88888.00 2010-04-01 14:27:06.404 091 11598.40 194.32 56877.57 88888.00 2010-04-01 14:27:06.904 091 11598.75 194.58 56877.56 88888.00 2010-04-01 14:27:07.404 091 11599.05 194.75 56877.56 88888.00 2010-04-01 14:27:07.904 091 11599.44 194.71 56877.52 88888.00 2010-04-01 14:27:08.404 091 11599.76 194.52 56877.43 88888.00 2010-04-01 14:27:08.904 091 11600.09 194.40 56877.39 88888.00 2010-04-01 14:27:09.404 091 11600.52 194.25 56877.27 88888.00 2010-04-01 14:27:09.904 091 11600.63 194.09 56877.08 88888.00 2010-04-01 14:27:10.404 091 11600.60 193.77 56877.10 88888.00 2010-04-01 14:27:10.904 091 11600.52 193.67 56877.08 88888.00 2010-04-01 14:27:11.404 091 11600.59 193.79 56876.91 88888.00 2010-04-01 14:27:11.904 091 11600.60 194.00 56876.83 88888.00 2010-04-01 14:27:12.404 091 11600.54 194.07 56876.80 88888.00 2010-04-01 14:27:12.904 091 11600.58 194.13 56876.69 88888.00 2010-04-01 14:27:13.404 091 11600.44 194.28 56876.57 88888.00 2010-04-01 14:27:13.904 091 11599.99 194.37 56876.56 88888.00 2010-04-01 14:27:14.404 091 11599.59 194.55 56876.51 88888.00 2010-04-01 14:27:14.904 091 11599.11 194.82 56876.51 88888.00 2010-04-01 14:27:15.404 091 11598.93 195.14 56876.49 88888.00 2010-04-01 14:27:15.904 091 11598.89 195.45 56876.56 88888.00 2010-04-01 14:27:16.404 091 11599.01 195.74 56876.62 88888.00 2010-04-01 14:27:16.904 091 11598.91 195.82 56876.65 88888.00 2010-04-01 14:27:17.404 091 11598.90 195.85 56876.79 88888.00 2010-04-01 14:27:17.904 091 11599.02 195.96 56876.71 88888.00 2010-04-01 14:27:18.404 091 11599.13 195.84 56876.60 88888.00 2010-04-01 14:27:18.904 091 11599.12 195.71 56876.50 88888.00 2010-04-01 14:27:19.404 091 11598.94 195.60 56876.59 88888.00 2010-04-01 14:27:19.904 091 11598.79 195.36 56876.64 88888.00 2010-04-01 14:27:20.404 091 11598.82 195.14 56876.60 88888.00 2010-04-01 14:27:20.904 091 11598.86 194.83 56876.55 88888.00 2010-04-01 14:27:21.404 091 11598.85 194.40 56876.55 88888.00 2010-04-01 14:27:21.904 091 11598.96 193.88 56876.77 88888.00 2010-04-01 14:27:22.404 091 11599.05 193.36 56876.77 88888.00 2010-04-01 14:27:22.904 091 11599.09 193.09 56876.85 88888.00 2010-04-01 14:27:23.404 091 11599.06 192.97 56876.98 88888.00 2010-04-01 14:27:23.904 091 11598.90 192.85 56877.12 88888.00 2010-04-01 14:27:24.404 091 11598.88 192.72 56877.09 88888.00 2010-04-01 14:27:24.904 091 11598.88 192.62 56877.14 88888.00 2010-04-01 14:27:25.404 091 11598.93 192.58 56877.36 88888.00 2010-04-01 14:27:25.904 091 11598.84 192.51 56877.49 88888.00 2010-04-01 14:27:26.404 091 11598.66 192.39 56877.43 88888.00 2010-04-01 14:27:26.904 091 11598.24 192.31 56877.29 88888.00 2010-04-01 14:27:27.404 091 11597.72 192.37 56877.09 88888.00 2010-04-01 14:27:27.904 091 11597.36 192.62 56876.89 88888.00 2010-04-01 14:27:28.404 091 11597.10 192.82 56877.07 88888.00 2010-04-01 14:27:28.904 091 11597.03 192.80 56877.23 88888.00 2010-04-01 14:27:29.404 091 11596.76 192.78 56877.17 88888.00 2010-04-01 14:27:29.904 091 11596.47 192.76 56877.19 88888.00 2010-04-01 14:27:30.404 091 11596.25 192.72 56877.23 88888.00 2010-04-01 14:27:30.904 091 11596.05 192.68 56877.23 88888.00 2010-04-01 14:27:31.404 091 11595.73 192.68 56877.29 88888.00 2010-04-01 14:27:31.904 091 11595.40 192.59 56877.40 88888.00 2010-04-01 14:27:32.404 091 11595.10 192.69 56877.56 88888.00 2010-04-01 14:27:32.904 091 11594.63 193.02 56877.59 88888.00 2010-04-01 14:27:33.404 091 11594.22 193.31 56877.58 88888.00 2010-04-01 14:27:33.904 091 11594.02 193.48 56877.62 88888.00 2010-04-01 14:27:34.404 091 11593.84 193.57 56877.71 88888.00 2010-04-01 14:27:34.904 091 11593.78 193.58 56877.76 88888.00 2010-04-01 14:27:35.404 091 11593.71 193.62 56877.85 88888.00 2010-04-01 14:27:35.904 091 11593.51 193.58 56877.86 88888.00 2010-04-01 14:27:36.404 091 11593.36 193.53 56877.80 88888.00 2010-04-01 14:27:36.904 091 11593.04 193.69 56877.69 88888.00 2010-04-01 14:27:37.404 091 11592.73 194.01 56877.59 88888.00 2010-04-01 14:27:37.904 091 11592.45 194.53 56877.55 88888.00 2010-04-01 14:27:38.404 091 11592.29 194.93 56877.53 88888.00 2010-04-01 14:27:38.904 091 11592.05 195.36 56877.63 88888.00 2010-04-01 14:27:39.404 091 11592.03 195.60 56877.51 88888.00 2010-04-01 14:27:39.904 091 11592.07 195.80 56877.39 88888.00 2010-04-01 14:27:40.404 091 11592.15 195.87 56877.44 88888.00 2010-04-01 14:27:40.904 091 11592.16 195.84 56877.33 88888.00 2010-04-01 14:27:41.404 091 11591.98 195.84 56877.17 88888.00 2010-04-01 14:27:41.904 091 11591.69 195.85 56877.12 88888.00 2010-04-01 14:27:42.404 091 11591.24 195.87 56877.11 88888.00 2010-04-01 14:27:42.904 091 11590.75 196.00 56877.22 88888.00 2010-04-01 14:27:43.404 091 11590.37 196.05 56877.16 88888.00 2010-04-01 14:27:43.904 091 11590.22 196.06 56877.09 88888.00 2010-04-01 14:27:44.404 091 11589.91 196.12 56877.02 88888.00 2010-04-01 14:27:44.904 091 11589.55 196.31 56877.04 88888.00 2010-04-01 14:27:45.404 091 11589.21 196.53 56877.03 88888.00 2010-04-01 14:27:45.904 091 11588.99 196.72 56876.99 88888.00 2010-04-01 14:27:46.404 091 11588.72 196.81 56877.01 88888.00 2010-04-01 14:27:46.904 091 11588.63 196.87 56876.98 88888.00 2010-04-01 14:27:47.404 091 11588.53 196.91 56877.03 88888.00 2010-04-01 14:27:47.904 091 11588.53 196.99 56876.99 88888.00 2010-04-01 14:27:48.404 091 11588.38 197.14 56876.96 88888.00 2010-04-01 14:27:48.904 091 11587.86 197.47 56877.01 88888.00 2010-04-01 14:27:49.404 091 11587.51 197.65 56877.04 88888.00 2010-04-01 14:27:49.904 091 11587.34 197.60 56876.98 88888.00 2010-04-01 14:27:50.404 091 11587.45 197.16 56876.91 88888.00 2010-04-01 14:27:50.904 091 11587.32 196.69 56876.85 88888.00 2010-04-01 14:27:51.404 091 11587.30 196.26 56876.83 88888.00 2010-04-01 14:27:51.904 091 11587.37 195.73 56876.85 88888.00 2010-04-01 14:27:52.404 091 11587.45 195.52 56876.72 88888.00 2010-04-01 14:27:52.904 091 11587.44 195.63 56876.76 88888.00 2010-04-01 14:27:53.404 091 11587.27 195.98 56876.71 88888.00 2010-04-01 14:27:53.904 091 11587.02 196.41 56876.59 88888.00 2010-04-01 14:27:54.404 091 11586.93 196.77 56876.52 88888.00 2010-04-01 14:27:54.904 091 11586.89 196.94 56876.48 88888.00 2010-04-01 14:27:55.404 091 11586.85 196.99 56876.40 88888.00 2010-04-01 14:27:55.904 091 11587.00 197.08 56876.53 88888.00 2010-04-01 14:27:56.404 091 11587.05 197.12 56876.48 88888.00 2010-04-01 14:27:56.904 091 11587.31 197.06 56876.40 88888.00 2010-04-01 14:27:57.404 091 11587.55 196.76 56876.39 88888.00 2010-04-01 14:27:57.904 091 11587.85 196.42 56876.36 88888.00 2010-04-01 14:27:58.404 091 11588.21 196.14 56876.40 88888.00 2010-04-01 14:27:58.904 091 11588.41 195.93 56876.39 88888.00 2010-04-01 14:27:59.404 091 11588.64 195.79 56876.29 88888.00 2010-04-01 14:27:59.904 091 11588.75 195.61 56876.10 88888.00 2010-04-01 14:28:00.404 091 11588.69 195.71 56876.01 88888.00 2010-04-01 14:28:00.904 091 11588.42 196.02 56876.02 88888.00 2010-04-01 14:28:01.404 091 11588.39 196.33 56876.22 88888.00 2010-04-01 14:28:01.904 091 11588.30 196.65 56876.30 88888.00 2010-04-01 14:28:02.404 091 11588.16 197.07 56876.31 88888.00 2010-04-01 14:28:02.904 091 11588.11 197.56 56876.44 88888.00 2010-04-01 14:28:03.404 091 11588.28 197.98 56876.54 88888.00 2010-04-01 14:28:03.904 091 11588.45 198.34 56876.57 88888.00 2010-04-01 14:28:04.404 091 11588.54 198.39 56876.62 88888.00 2010-04-01 14:28:04.904 091 11588.68 198.36 56876.67 88888.00 2010-04-01 14:28:05.404 091 11588.94 198.27 56876.67 88888.00 2010-04-01 14:28:05.904 091 11589.32 198.08 56876.63 88888.00 2010-04-01 14:28:06.404 091 11589.43 198.03 56876.66 88888.00 2010-04-01 14:28:06.904 091 11589.50 198.05 56876.79 88888.00 2010-04-01 14:28:07.404 091 11589.59 198.08 56876.61 88888.00 2010-04-01 14:28:07.904 091 11589.78 197.99 56876.65 88888.00 2010-04-01 14:28:08.404 091 11589.77 198.01 56876.55 88888.00 2010-04-01 14:28:08.904 091 11589.73 198.06 56876.49 88888.00 2010-04-01 14:28:09.404 091 11589.58 198.16 56876.44 88888.00 2010-04-01 14:28:09.904 091 11589.25 198.38 56876.34 88888.00 2010-04-01 14:28:10.404 091 11589.23 198.79 56876.40 88888.00 2010-04-01 14:28:10.904 091 11589.31 199.08 56876.42 88888.00 2010-04-01 14:28:11.404 091 11589.44 199.31 56876.41 88888.00 2010-04-01 14:28:11.904 091 11589.57 199.74 56876.41 88888.00 2010-04-01 14:28:12.404 091 11589.66 200.10 56876.52 88888.00 2010-04-01 14:28:12.904 091 11589.56 200.34 56876.54 88888.00 2010-04-01 14:28:13.404 091 11589.47 200.71 56876.52 88888.00 2010-04-01 14:28:13.904 091 11589.39 201.08 56876.53 88888.00 2010-04-01 14:28:14.404 091 11589.24 201.26 56876.51 88888.00 2010-04-01 14:28:14.904 091 11589.32 201.35 56876.51 88888.00 2010-04-01 14:28:15.404 091 11589.56 201.43 56876.57 88888.00 2010-04-01 14:28:15.904 091 11589.74 201.44 56876.53 88888.00 2010-04-01 14:28:16.404 091 11589.85 201.53 56876.49 88888.00 2010-04-01 14:28:16.904 091 11589.98 201.48 56876.60 88888.00 2010-04-01 14:28:17.404 091 11590.00 201.30 56876.64 88888.00 2010-04-01 14:28:17.904 091 11589.87 201.12 56876.66 88888.00 2010-04-01 14:28:18.404 091 11589.66 201.22 56876.72 88888.00 2010-04-01 14:28:18.904 091 11589.30 201.36 56876.86 88888.00 2010-04-01 14:28:19.404 091 11588.98 201.48 56876.99 88888.00 2010-04-01 14:28:19.904 091 11588.76 201.66 56876.98 88888.00 2010-04-01 14:28:20.404 091 11588.58 201.84 56877.05 88888.00 2010-04-01 14:28:20.904 091 11588.61 202.05 56877.22 88888.00 2010-04-01 14:28:21.404 091 11588.45 202.14 56877.31 88888.00 2010-04-01 14:28:21.904 091 11588.34 202.19 56877.49 88888.00 2010-04-01 14:28:22.404 091 11588.35 202.26 56877.64 88888.00 2010-04-01 14:28:22.904 091 11588.30 202.25 56877.80 88888.00 2010-04-01 14:28:23.404 091 11588.41 202.14 56877.80 88888.00 2010-04-01 14:28:23.904 091 11588.47 201.85 56877.85 88888.00 2010-04-01 14:28:24.404 091 11588.57 201.53 56878.03 88888.00 2010-04-01 14:28:24.904 091 11588.58 201.26 56878.18 88888.00 2010-04-01 14:28:25.404 091 11588.57 201.05 56878.17 88888.00 2010-04-01 14:28:25.904 091 11588.55 200.63 56878.11 88888.00 2010-04-01 14:28:26.404 091 11588.69 200.22 56878.10 88888.00 2010-04-01 14:28:26.904 091 11588.58 199.97 56878.02 88888.00 2010-04-01 14:28:27.404 091 11588.56 199.84 56878.04 88888.00 2010-04-01 14:28:27.904 091 11588.45 199.82 56878.09 88888.00 2010-04-01 14:28:28.404 091 11588.45 199.73 56878.12 88888.00 2010-04-01 14:28:28.904 091 11588.55 199.61 56878.10 88888.00 2010-04-01 14:28:29.404 091 11588.68 199.49 56878.14 88888.00 2010-04-01 14:28:29.904 091 11588.75 199.49 56878.21 88888.00 2010-04-01 14:28:30.404 091 11588.74 199.59 56878.24 88888.00 2010-04-01 14:28:30.904 091 11588.75 199.84 56878.40 88888.00 2010-04-01 14:28:31.404 091 11588.70 199.79 56878.50 88888.00 2010-04-01 14:28:31.904 091 11588.81 199.70 56878.50 88888.00 2010-04-01 14:28:32.404 091 11588.76 199.78 56878.57 88888.00 2010-04-01 14:28:32.904 091 11588.61 200.06 56878.60 88888.00 2010-04-01 14:28:33.404 091 11588.29 200.45 56878.76 88888.00 2010-04-01 14:28:33.904 091 11587.90 200.93 56878.79 88888.00 2010-04-01 14:28:34.404 091 11587.72 201.43 56878.79 88888.00 2010-04-01 14:28:34.904 091 11587.58 201.90 56878.90 88888.00 2010-04-01 14:28:35.404 091 11587.57 202.36 56878.88 88888.00 2010-04-01 14:28:35.904 091 11587.73 202.68 56878.92 88888.00 2010-04-01 14:28:36.404 091 11588.10 202.92 56879.02 88888.00 2010-04-01 14:28:36.904 091 11588.29 202.97 56879.26 88888.00 2010-04-01 14:28:37.404 091 11588.52 202.82 56879.35 88888.00 2010-04-01 14:28:37.904 091 11588.77 202.58 56879.33 88888.00 2010-04-01 14:28:38.404 091 11589.03 202.30 56879.34 88888.00 2010-04-01 14:28:38.904 091 11589.11 202.03 56879.41 88888.00 2010-04-01 14:28:39.404 091 11589.10 201.89 56879.41 88888.00 2010-04-01 14:28:39.904 091 11589.20 201.66 56879.51 88888.00 2010-04-01 14:28:40.404 091 11589.31 201.34 56879.62 88888.00 2010-04-01 14:28:40.904 091 11589.33 200.87 56879.55 88888.00 2010-04-01 14:28:41.404 091 11589.34 200.42 56879.67 88888.00 2010-04-01 14:28:41.904 091 11589.52 199.99 56879.79 88888.00 2010-04-01 14:28:42.404 091 11589.69 199.60 56879.75 88888.00 2010-04-01 14:28:42.904 091 11589.58 199.25 56879.71 88888.00 2010-04-01 14:28:43.404 091 11589.57 199.06 56879.65 88888.00 2010-04-01 14:28:43.904 091 11589.63 198.88 56879.78 88888.00 2010-04-01 14:28:44.404 091 11589.65 198.76 56879.79 88888.00 2010-04-01 14:28:44.904 091 11589.62 198.64 56879.78 88888.00 2010-04-01 14:28:45.404 091 11589.74 198.47 56879.77 88888.00 2010-04-01 14:28:45.904 091 11589.85 198.25 56879.64 88888.00 2010-04-01 14:28:46.404 091 11590.02 197.91 56879.64 88888.00 2010-04-01 14:28:46.904 091 11590.26 197.46 56879.74 88888.00 2010-04-01 14:28:47.404 091 11590.52 197.06 56879.67 88888.00 2010-04-01 14:28:47.904 091 11590.76 196.78 56879.55 88888.00 2010-04-01 14:28:48.404 091 11590.89 196.54 56879.57 88888.00 2010-04-01 14:28:48.904 091 11590.94 196.30 56879.52 88888.00 2010-04-01 14:28:49.404 091 11590.99 196.16 56879.55 88888.00 2010-04-01 14:28:49.904 091 11590.92 196.25 56879.57 88888.00 2010-04-01 14:28:50.404 091 11590.93 196.46 56879.53 88888.00 2010-04-01 14:28:50.904 091 11591.03 196.67 56879.55 88888.00 2010-04-01 14:28:51.404 091 11591.33 196.93 56879.55 88888.00 2010-04-01 14:28:51.904 091 11591.69 196.97 56879.61 88888.00 2010-04-01 14:28:52.404 091 11592.01 196.88 56879.66 88888.00 2010-04-01 14:28:52.904 091 11592.22 196.92 56879.66 88888.00 2010-04-01 14:28:53.404 091 11592.25 197.17 56879.73 88888.00 2010-04-01 14:28:53.904 091 11592.29 197.81 56879.74 88888.00 2010-04-01 14:28:54.404 091 11592.59 198.36 56879.91 88888.00 2010-04-01 14:28:54.904 091 11592.87 198.52 56879.94 88888.00 2010-04-01 14:28:55.404 091 11593.05 198.43 56879.87 88888.00 2010-04-01 14:28:55.904 091 11593.52 198.17 56879.95 88888.00 2010-04-01 14:28:56.404 091 11594.18 197.88 56879.98 88888.00 2010-04-01 14:28:56.904 091 11594.63 197.52 56879.89 88888.00 2010-04-01 14:28:57.404 091 11594.89 197.40 56879.89 88888.00 2010-04-01 14:28:57.904 091 11595.14 197.46 56879.94 88888.00 2010-04-01 14:28:58.404 091 11595.41 197.49 56879.90 88888.00 2010-04-01 14:28:58.904 091 11595.76 197.30 56879.89 88888.00 2010-04-01 14:28:59.404 091 11596.21 197.12 56879.93 88888.00 2010-04-01 14:28:59.904 091 11596.63 196.97 56879.87 88888.00 2010-04-01 14:29:00.404 091 11596.96 196.67 56879.84 88888.00 2010-04-01 14:29:00.904 091 11597.38 196.35 56879.87 88888.00 2010-04-01 14:29:01.404 091 11597.95 196.01 56879.88 88888.00 2010-04-01 14:29:01.904 091 11598.49 195.60 56879.91 88888.00 2010-04-01 14:29:02.404 091 11599.08 195.19 56879.98 88888.00 2010-04-01 14:29:02.904 091 11599.54 194.96 56880.06 88888.00 2010-04-01 14:29:03.404 091 11599.79 194.59 56880.14 88888.00 2010-04-01 14:29:03.904 091 11599.89 194.27 56880.02 88888.00 2010-04-01 14:29:04.404 091 11599.89 194.00 56879.93 88888.00 2010-04-01 14:29:04.904 091 11599.80 193.80 56879.88 88888.00 2010-04-01 14:29:05.404 091 11599.74 193.72 56879.99 88888.00 2010-04-01 14:29:05.904 091 11599.55 193.74 56880.12 88888.00 2010-04-01 14:29:06.404 091 11599.32 193.98 56880.08 88888.00 2010-04-01 14:29:06.904 091 11599.42 194.27 56880.10 88888.00 2010-04-01 14:29:07.404 091 11599.44 194.43 56880.20 88888.00 2010-04-01 14:29:07.904 091 11599.58 194.50 56880.31 88888.00 2010-04-01 14:29:08.404 091 11599.81 194.41 56880.35 88888.00 2010-04-01 14:29:08.904 091 11599.97 194.25 56880.41 88888.00 2010-04-01 14:29:09.404 091 11600.23 194.02 56880.54 88888.00 2010-04-01 14:29:09.904 091 11600.66 193.87 56880.60 88888.00 2010-04-01 14:29:10.404 091 11601.07 193.72 56880.61 88888.00 2010-04-01 14:29:10.904 091 11601.46 193.29 56880.53 88888.00 2010-04-01 14:29:11.404 091 11601.74 192.96 56880.53 88888.00 2010-04-01 14:29:11.904 091 11602.05 192.60 56880.61 88888.00 2010-04-01 14:29:12.404 091 11602.16 192.35 56880.66 88888.00 2010-04-01 14:29:12.904 091 11602.38 191.93 56880.72 88888.00 2010-04-01 14:29:13.404 091 11602.69 191.58 56880.72 88888.00 2010-04-01 14:29:13.904 091 11602.89 191.13 56880.74 88888.00 2010-04-01 14:29:14.404 091 11603.02 190.42 56880.71 88888.00 2010-04-01 14:29:14.904 091 11603.06 189.81 56880.68 88888.00 2010-04-01 14:29:15.404 091 11603.17 189.15 56880.58 88888.00 2010-04-01 14:29:15.904 091 11603.22 188.78 56880.57 88888.00 2010-04-01 14:29:16.404 091 11603.22 188.58 56880.70 88888.00 2010-04-01 14:29:16.904 091 11603.39 188.35 56880.78 88888.00 2010-04-01 14:29:17.404 091 11603.70 188.05 56880.72 88888.00 2010-04-01 14:29:17.904 091 11603.95 187.71 56880.69 88888.00 2010-04-01 14:29:18.404 091 11604.27 187.36 56880.70 88888.00 2010-04-01 14:29:18.904 091 11604.51 187.02 56880.72 88888.00 2010-04-01 14:29:19.404 091 11604.81 186.71 56880.74 88888.00 2010-04-01 14:29:19.904 091 11605.06 186.35 56880.86 88888.00 2010-04-01 14:29:20.404 091 11605.31 186.12 56880.85 88888.00 2010-04-01 14:29:20.904 091 11605.39 186.08 56880.69 88888.00 2010-04-01 14:29:21.404 091 11605.23 186.00 56880.62 88888.00 2010-04-01 14:29:21.904 091 11605.05 186.19 56880.68 88888.00 2010-04-01 14:29:22.404 091 11605.01 186.56 56880.67 88888.00 2010-04-01 14:29:22.904 091 11605.16 186.76 56880.76 88888.00 2010-04-01 14:29:23.404 091 11605.27 186.75 56880.61 88888.00 2010-04-01 14:29:23.904 091 11605.27 186.76 56880.58 88888.00 2010-04-01 14:29:24.404 091 11605.19 186.60 56880.62 88888.00 2010-04-01 14:29:24.904 091 11604.99 186.34 56880.46 88888.00 2010-04-01 14:29:25.404 091 11604.94 186.14 56880.49 88888.00 2010-04-01 14:29:25.904 091 11604.83 185.98 56880.67 88888.00 2010-04-01 14:29:26.404 091 11604.74 185.90 56880.64 88888.00 2010-04-01 14:29:26.904 091 11604.50 185.95 56880.64 88888.00 2010-04-01 14:29:27.404 091 11604.10 185.91 56880.70 88888.00 2010-04-01 14:29:27.904 091 11603.67 185.97 56880.85 88888.00 2010-04-01 14:29:28.404 091 11603.32 186.05 56880.91 88888.00 2010-04-01 14:29:28.904 091 11603.03 185.94 56880.89 88888.00 2010-04-01 14:29:29.404 091 11602.95 185.64 56881.00 88888.00 2010-04-01 14:29:29.904 091 11602.97 185.30 56881.15 88888.00 2010-04-01 14:29:30.404 091 11602.86 185.09 56881.14 88888.00 2010-04-01 14:29:30.904 091 11602.89 184.97 56881.01 88888.00 2010-04-01 14:29:31.404 091 11602.89 184.96 56881.06 88888.00 2010-04-01 14:29:31.904 091 11602.89 185.00 56881.18 88888.00 2010-04-01 14:29:32.404 091 11603.04 185.08 56881.17 88888.00 2010-04-01 14:29:32.904 091 11603.33 184.90 56881.25 88888.00 2010-04-01 14:29:33.404 091 11603.61 184.58 56881.27 88888.00 2010-04-01 14:29:33.904 091 11603.61 184.21 56881.31 88888.00 2010-04-01 14:29:34.404 091 11603.54 183.84 56881.32 88888.00 2010-04-01 14:29:34.904 091 11603.51 183.41 56881.19 88888.00 2010-04-01 14:29:35.404 091 11603.38 183.05 56881.03 88888.00 2010-04-01 14:29:35.904 091 11603.23 182.80 56880.97 88888.00 2010-04-01 14:29:36.404 091 11603.05 182.51 56881.14 88888.00 2010-04-01 14:29:36.904 091 11602.78 182.25 56881.15 88888.00 2010-04-01 14:29:37.404 091 11602.34 182.15 56881.20 88888.00 2010-04-01 14:29:37.904 091 11602.10 182.08 56881.18 88888.00 2010-04-01 14:29:38.404 091 11601.92 181.98 56881.26 88888.00 2010-04-01 14:29:38.904 091 11601.71 181.98 56881.32 88888.00 2010-04-01 14:29:39.404 091 11601.68 181.98 56881.40 88888.00 2010-04-01 14:29:39.904 091 11601.54 182.20 56881.33 88888.00 2010-04-01 14:29:40.404 091 11601.31 182.45 56881.37 88888.00 2010-04-01 14:29:40.904 091 11601.15 182.62 56881.60 88888.00 2010-04-01 14:29:41.404 091 11601.22 183.06 56881.63 88888.00 2010-04-01 14:29:41.904 091 11601.22 183.61 56881.66 88888.00 2010-04-01 14:29:42.404 091 11601.19 183.87 56881.63 88888.00 2010-04-01 14:29:42.904 091 11601.11 184.19 56881.65 88888.00 2010-04-01 14:29:43.404 091 11601.12 184.54 56881.60 88888.00 2010-04-01 14:29:43.904 091 11600.92 184.75 56881.61 88888.00 2010-04-01 14:29:44.404 091 11600.80 184.77 56881.62 88888.00 2010-04-01 14:29:44.904 091 11600.55 184.94 56881.47 88888.00 2010-04-01 14:29:45.404 091 11600.35 185.24 56881.34 88888.00 2010-04-01 14:29:45.904 091 11600.18 185.50 56881.47 88888.00 2010-04-01 14:29:46.404 091 11600.09 185.59 56881.50 88888.00 2010-04-01 14:29:46.904 091 11600.12 185.45 56881.60 88888.00 2010-04-01 14:29:47.404 091 11600.21 185.19 56881.60 88888.00 2010-04-01 14:29:47.904 091 11600.36 184.96 56881.52 88888.00 2010-04-01 14:29:48.404 091 11600.51 184.55 56881.59 88888.00 2010-04-01 14:29:48.904 091 11600.66 184.16 56881.59 88888.00 2010-04-01 14:29:49.404 091 11600.81 183.66 56881.63 88888.00 2010-04-01 14:29:49.904 091 11600.92 183.35 56881.61 88888.00 2010-04-01 14:29:50.404 091 11601.02 183.03 56881.64 88888.00 2010-04-01 14:29:50.904 091 11600.98 182.80 56881.64 88888.00 2010-04-01 14:29:51.404 091 11600.99 182.56 56881.71 88888.00 2010-04-01 14:29:51.904 091 11601.00 182.23 56881.83 88888.00 2010-04-01 14:29:52.404 091 11600.78 181.97 56881.91 88888.00 2010-04-01 14:29:52.904 091 11600.76 181.74 56881.89 88888.00 2010-04-01 14:29:53.404 091 11600.89 181.57 56881.89 88888.00 2010-04-01 14:29:53.904 091 11601.06 181.39 56881.83 88888.00 2010-04-01 14:29:54.404 091 11601.37 181.11 56881.80 88888.00 2010-04-01 14:29:54.904 091 11601.80 180.82 56881.79 88888.00 2010-04-01 14:29:55.404 091 11602.06 180.56 56881.66 88888.00 2010-04-01 14:29:55.904 091 11602.28 180.35 56881.73 88888.00 2010-04-01 14:29:56.404 091 11602.45 180.26 56881.83 88888.00 2010-04-01 14:29:56.904 091 11602.42 180.20 56881.89 88888.00 2010-04-01 14:29:57.404 091 11602.38 180.00 56881.95 88888.00 2010-04-01 14:29:57.904 091 11602.58 179.81 56882.00 88888.00 2010-04-01 14:29:58.404 091 11602.94 179.61 56882.00 88888.00 2010-04-01 14:29:58.904 091 11603.14 179.28 56881.90 88888.00 2010-04-01 14:29:59.404 091 11603.46 178.85 56881.93 88888.00 2010-04-01 14:29:59.904 091 11603.58 178.49 56881.84 88888.00 2010-04-01 14:30:00.404 091 11603.69 178.23 56881.80 88888.00 2010-04-01 14:30:00.904 091 11603.68 178.14 56881.79 88888.00 2010-04-01 14:30:01.404 091 11603.71 178.28 56881.88 88888.00 2010-04-01 14:30:01.904 091 11603.90 178.50 56881.93 88888.00 2010-04-01 14:30:02.404 091 11604.12 178.66 56881.96 88888.00 2010-04-01 14:30:02.904 091 11604.56 178.72 56881.93 88888.00 2010-04-01 14:30:03.404 091 11604.94 178.84 56881.93 88888.00 2010-04-01 14:30:03.904 091 11605.14 178.95 56881.97 88888.00 2010-04-01 14:30:04.404 091 11605.46 179.09 56882.08 88888.00 2010-04-01 14:30:04.904 091 11605.68 179.30 56882.09 88888.00 2010-04-01 14:30:05.404 091 11605.79 179.59 56882.00 88888.00 2010-04-01 14:30:05.904 091 11605.65 179.90 56882.17 88888.00 2010-04-01 14:30:06.404 091 11605.53 180.17 56882.15 88888.00 2010-04-01 14:30:06.904 091 11605.53 180.41 56882.23 88888.00 2010-04-01 14:30:07.404 091 11605.61 180.62 56882.43 88888.00 2010-04-01 14:30:07.904 091 11605.61 180.79 56882.36 88888.00 2010-04-01 14:30:08.404 091 11605.40 180.82 56882.28 88888.00 2010-04-01 14:30:08.904 091 11605.01 180.88 56882.16 88888.00 2010-04-01 14:30:09.404 091 11604.72 181.04 56882.14 88888.00 2010-04-01 14:30:09.904 091 11604.91 181.09 56882.12 88888.00 2010-04-01 14:30:10.404 091 11605.01 181.08 56882.17 88888.00 2010-04-01 14:30:10.904 091 11605.25 180.98 56882.24 88888.00 2010-04-01 14:30:11.404 091 11605.44 180.79 56882.36 88888.00 2010-04-01 14:30:11.904 091 11605.49 180.89 56882.50 88888.00 2010-04-01 14:30:12.404 091 11605.70 181.02 56882.58 88888.00 2010-04-01 14:30:12.904 091 11605.91 181.11 56882.64 88888.00 2010-04-01 14:30:13.404 091 11606.03 181.08 56882.49 88888.00 2010-04-01 14:30:13.904 091 11606.05 181.10 56882.39 88888.00 2010-04-01 14:30:14.404 091 11606.09 181.21 56882.46 88888.00 2010-04-01 14:30:14.904 091 11606.03 181.34 56882.53 88888.00 2010-04-01 14:30:15.404 091 11606.07 181.54 56882.62 88888.00 2010-04-01 14:30:15.904 091 11606.18 181.68 56882.52 88888.00 2010-04-01 14:30:16.404 091 11606.21 181.78 56882.45 88888.00 2010-04-01 14:30:16.904 091 11606.24 181.84 56882.44 88888.00 2010-04-01 14:30:17.404 091 11606.25 181.79 56882.59 88888.00 2010-04-01 14:30:17.904 091 11606.32 181.75 56882.58 88888.00 2010-04-01 14:30:18.404 091 11606.47 181.80 56882.56 88888.00 2010-04-01 14:30:18.904 091 11606.46 181.72 56882.58 88888.00 2010-04-01 14:30:19.404 091 11606.60 181.59 56882.67 88888.00 2010-04-01 14:30:19.904 091 11606.80 181.30 56882.61 88888.00 2010-04-01 14:30:20.404 091 11606.98 180.98 56882.56 88888.00 2010-04-01 14:30:20.904 091 11607.01 180.77 56882.58 88888.00 2010-04-01 14:30:21.404 091 11606.99 180.53 56882.61 88888.00 2010-04-01 14:30:21.904 091 11606.94 180.28 56882.68 88888.00 2010-04-01 14:30:22.404 091 11606.93 179.96 56882.74 88888.00 2010-04-01 14:30:22.904 091 11606.91 179.64 56882.76 88888.00 2010-04-01 14:30:23.404 091 11606.72 179.31 56882.66 88888.00 2010-04-01 14:30:23.904 091 11606.61 179.19 56882.70 88888.00 2010-04-01 14:30:24.404 091 11606.72 179.09 56882.70 88888.00 2010-04-01 14:30:24.904 091 11606.76 178.88 56882.62 88888.00 2010-04-01 14:30:25.404 091 11606.92 178.79 56882.59 88888.00 2010-04-01 14:30:25.904 091 11607.14 178.66 56882.59 88888.00 2010-04-01 14:30:26.404 091 11607.37 178.45 56882.69 88888.00 2010-04-01 14:30:26.904 091 11607.71 178.21 56882.61 88888.00 2010-04-01 14:30:27.404 091 11607.81 177.95 56882.63 88888.00 2010-04-01 14:30:27.904 091 11607.82 177.86 56882.69 88888.00 2010-04-01 14:30:28.404 091 11607.96 177.86 56882.59 88888.00 2010-04-01 14:30:28.904 091 11607.85 177.85 56882.45 88888.00 2010-04-01 14:30:29.404 091 11607.59 178.06 56882.33 88888.00 2010-04-01 14:30:29.904 091 11607.44 178.32 56882.34 88888.00 2010-04-01 14:30:30.404 091 11607.44 178.39 56882.40 88888.00 2010-04-01 14:30:30.904 091 11607.53 178.41 56882.28 88888.00 2010-04-01 14:30:31.404 091 11607.63 178.34 56882.31 88888.00 2010-04-01 14:30:31.904 091 11607.58 178.31 56882.38 88888.00 2010-04-01 14:30:32.404 091 11607.41 178.31 56882.34 88888.00 2010-04-01 14:30:32.904 091 11607.31 178.29 56882.37 88888.00 2010-04-01 14:30:33.404 091 11607.14 178.09 56882.32 88888.00 2010-04-01 14:30:33.904 091 11606.96 177.74 56882.21 88888.00 2010-04-01 14:30:34.404 091 11606.92 177.52 56882.16 88888.00 2010-04-01 14:30:34.904 091 11606.84 177.44 56882.15 88888.00 2010-04-01 14:30:35.404 091 11606.64 177.24 56882.00 88888.00 2010-04-01 14:30:35.904 091 11606.36 177.13 56881.92 88888.00 2010-04-01 14:30:36.404 091 11606.15 177.01 56881.81 88888.00 2010-04-01 14:30:36.904 091 11605.89 177.03 56881.81 88888.00 2010-04-01 14:30:37.404 091 11605.57 177.25 56881.80 88888.00 2010-04-01 14:30:37.904 091 11605.31 177.65 56881.84 88888.00 2010-04-01 14:30:38.404 091 11605.12 178.07 56881.78 88888.00 2010-04-01 14:30:38.904 091 11604.82 178.63 56881.86 88888.00 2010-04-01 14:30:39.404 091 11604.54 179.34 56881.98 88888.00 2010-04-01 14:30:39.904 091 11604.15 180.27 56882.05 88888.00 2010-04-01 14:30:40.404 091 11603.84 180.91 56882.09 88888.00 2010-04-01 14:30:40.904 091 11603.43 181.34 56882.19 88888.00 2010-04-01 14:30:41.404 091 11603.18 181.59 56882.27 88888.00 2010-04-01 14:30:41.904 091 11603.04 181.64 56882.29 88888.00 2010-04-01 14:30:42.404 091 11602.75 181.57 56882.33 88888.00 2010-04-01 14:30:42.904 091 11602.54 181.34 56882.26 88888.00 2010-04-01 14:30:43.404 091 11602.39 181.21 56882.17 88888.00 2010-04-01 14:30:43.904 091 11602.10 180.90 56882.07 88888.00 2010-04-01 14:30:44.404 091 11601.94 180.63 56882.16 88888.00 2010-04-01 14:30:44.904 091 11601.83 180.33 56882.16 88888.00 2010-04-01 14:30:45.404 091 11601.58 179.90 56882.12 88888.00 2010-04-01 14:30:45.904 091 11601.47 179.53 56881.95 88888.00 2010-04-01 14:30:46.404 091 11601.37 179.45 56881.88 88888.00 2010-04-01 14:30:46.904 091 11600.98 179.80 56881.80 88888.00 2010-04-01 14:30:47.404 091 11600.77 180.21 56881.86 88888.00 2010-04-01 14:30:47.904 091 11600.55 180.55 56881.91 88888.00 2010-04-01 14:30:48.404 091 11600.24 180.75 56881.93 88888.00 2010-04-01 14:30:48.904 091 11600.07 180.67 56881.92 88888.00 2010-04-01 14:30:49.404 091 11600.11 180.52 56881.81 88888.00 2010-04-01 14:30:49.904 091 11600.11 180.33 56881.89 88888.00 2010-04-01 14:30:50.404 091 11599.98 179.88 56881.78 88888.00 2010-04-01 14:30:50.904 091 11599.94 179.48 56881.68 88888.00 2010-04-01 14:30:51.404 091 11599.91 179.03 56881.66 88888.00 2010-04-01 14:30:51.904 091 11599.87 178.55 56881.72 88888.00 2010-04-01 14:30:52.404 091 11599.76 178.31 56881.79 88888.00 2010-04-01 14:30:52.904 091 11599.67 178.07 56881.79 88888.00 2010-04-01 14:30:53.404 091 11599.62 177.93 56881.86 88888.00 2010-04-01 14:30:53.904 091 11599.50 177.84 56881.83 88888.00 2010-04-01 14:30:54.404 091 11599.31 177.75 56881.96 88888.00 2010-04-01 14:30:54.904 091 11599.38 177.65 56882.05 88888.00 2010-04-01 14:30:55.404 091 11599.49 177.47 56882.04 88888.00 2010-04-01 14:30:55.904 091 11599.68 177.11 56882.21 88888.00 2010-04-01 14:30:56.404 091 11599.97 176.61 56882.16 88888.00 2010-04-01 14:30:56.904 091 11600.23 176.24 56882.22 88888.00 2010-04-01 14:30:57.404 091 11600.45 175.98 56882.31 88888.00 2010-04-01 14:30:57.904 091 11600.48 175.79 56882.37 88888.00 2010-04-01 14:30:58.404 091 11600.50 175.74 56882.48 88888.00 2010-04-01 14:30:58.904 091 11600.41 175.79 56882.51 88888.00 2010-04-01 14:30:59.404 091 11600.43 175.70 56882.55 88888.00 2010-04-01 14:30:59.904 091 11600.28 175.59 56882.69 88888.00 2010-04-01 14:31:00.404 091 11600.21 175.71 56882.72 88888.00 2010-04-01 14:31:00.904 091 11600.21 175.96 56882.84 88888.00 2010-04-01 14:31:01.404 091 11600.20 176.16 56882.98 88888.00 2010-04-01 14:31:01.904 091 11600.22 176.18 56883.07 88888.00 2010-04-01 14:31:02.404 091 11600.36 176.21 56883.22 88888.00 2010-04-01 14:31:02.904 091 11600.44 176.44 56883.22 88888.00 2010-04-01 14:31:03.404 091 11600.55 176.64 56883.21 88888.00 2010-04-01 14:31:03.904 091 11600.73 176.64 56883.29 88888.00 2010-04-01 14:31:04.404 091 11600.86 176.55 56883.24 88888.00 2010-04-01 14:31:04.904 091 11600.93 176.36 56883.22 88888.00 2010-04-01 14:31:05.404 091 11600.97 176.29 56883.28 88888.00 2010-04-01 14:31:05.904 091 11601.09 176.34 56883.32 88888.00 2010-04-01 14:31:06.404 091 11601.30 176.23 56883.29 88888.00 2010-04-01 14:31:06.904 091 11601.43 176.05 56883.38 88888.00 2010-04-01 14:31:07.404 091 11601.56 176.00 56883.40 88888.00 2010-04-01 14:31:07.904 091 11601.51 176.09 56883.30 88888.00 2010-04-01 14:31:08.404 091 11601.36 176.12 56883.40 88888.00 2010-04-01 14:31:08.904 091 11601.60 176.02 56883.50 88888.00 2010-04-01 14:31:09.404 091 11602.05 175.92 56883.63 88888.00 2010-04-01 14:31:09.904 091 11602.25 175.79 56883.47 88888.00 2010-04-01 14:31:10.404 091 11602.38 175.75 56883.40 88888.00 2010-04-01 14:31:10.904 091 11602.59 175.72 56883.23 88888.00 2010-04-01 14:31:11.404 091 11602.94 175.58 56883.16 88888.00 2010-04-01 14:31:11.904 091 11603.09 175.43 56883.08 88888.00 2010-04-01 14:31:12.404 091 11603.24 175.39 56883.02 88888.00 2010-04-01 14:31:12.904 091 11603.27 175.47 56883.09 88888.00 2010-04-01 14:31:13.404 091 11603.26 175.60 56883.04 88888.00 2010-04-01 14:31:13.904 091 11603.31 175.63 56883.08 88888.00 2010-04-01 14:31:14.404 091 11603.31 175.57 56882.96 88888.00 2010-04-01 14:31:14.904 091 11603.39 175.55 56882.82 88888.00 2010-04-01 14:31:15.404 091 11603.46 175.38 56882.93 88888.00 2010-04-01 14:31:15.904 091 11603.44 175.17 56882.99 88888.00 2010-04-01 14:31:16.404 091 11603.57 175.02 56882.92 88888.00 2010-04-01 14:31:16.904 091 11603.84 174.89 56882.99 88888.00 2010-04-01 14:31:17.404 091 11604.00 174.61 56882.97 88888.00 2010-04-01 14:31:17.904 091 11604.10 174.32 56882.92 88888.00 2010-04-01 14:31:18.404 091 11604.27 174.05 56882.97 88888.00 2010-04-01 14:31:18.904 091 11604.35 173.81 56882.94 88888.00 2010-04-01 14:31:19.404 091 11604.49 173.58 56882.96 88888.00 2010-04-01 14:31:19.904 091 11604.57 173.27 56882.97 88888.00 2010-04-01 14:31:20.404 091 11604.60 173.26 56882.96 88888.00 2010-04-01 14:31:20.904 091 11604.54 173.46 56882.97 88888.00 2010-04-01 14:31:21.404 091 11604.44 173.70 56883.00 88888.00 2010-04-01 14:31:21.904 091 11604.46 173.96 56883.15 88888.00 2010-04-01 14:31:22.404 091 11604.36 174.23 56883.09 88888.00 2010-04-01 14:31:22.904 091 11604.60 174.49 56883.27 88888.00 2010-04-01 14:31:23.404 091 11604.50 174.84 56883.36 88888.00 2010-04-01 14:31:23.904 091 11604.51 175.09 56883.46 88888.00 2010-04-01 14:31:24.404 091 11604.63 175.08 56883.54 88888.00 2010-04-01 14:31:24.904 091 11604.63 175.00 56883.59 88888.00 2010-04-01 14:31:25.404 091 11604.55 174.88 56883.65 88888.00 2010-04-01 14:31:25.904 091 11604.32 174.82 56883.48 88888.00 2010-04-01 14:31:26.404 091 11603.95 174.96 56883.28 88888.00 2010-04-01 14:31:26.904 091 11603.65 175.33 56883.16 88888.00 2010-04-01 14:31:27.404 091 11603.47 175.58 56883.05 88888.00 2010-04-01 14:31:27.904 091 11603.37 175.54 56883.05 88888.00 2010-04-01 14:31:28.404 091 11603.31 175.50 56882.98 88888.00 2010-04-01 14:31:28.904 091 11603.13 175.41 56882.97 88888.00 2010-04-01 14:31:29.404 091 11602.78 175.26 56882.97 88888.00 2010-04-01 14:31:29.904 091 11602.36 175.06 56883.00 88888.00 2010-04-01 14:31:30.404 091 11601.94 174.92 56882.98 88888.00 2010-04-01 14:31:30.904 091 11601.49 174.80 56883.08 88888.00 2010-04-01 14:31:31.404 091 11601.03 174.66 56883.27 88888.00 2010-04-01 14:31:31.904 091 11600.70 174.41 56883.34 88888.00 2010-04-01 14:31:32.404 091 11600.25 174.22 56883.46 88888.00 2010-04-01 14:31:32.904 091 11599.74 174.02 56883.42 88888.00 2010-04-01 14:31:33.404 091 11599.32 173.87 56883.29 88888.00 2010-04-01 14:31:33.904 091 11598.96 173.87 56883.32 88888.00 2010-04-01 14:31:34.404 091 11598.72 174.04 56883.32 88888.00 2010-04-01 14:31:34.904 091 11598.55 174.21 56883.48 88888.00 2010-04-01 14:31:35.404 091 11598.29 174.48 56883.63 88888.00 2010-04-01 14:31:35.904 091 11598.05 174.87 56883.62 88888.00 2010-04-01 14:31:36.404 091 11597.82 175.20 56883.78 88888.00 2010-04-01 14:31:36.904 091 11597.77 175.33 56884.00 88888.00 2010-04-01 14:31:37.401 091 11597.73 175.42 56884.06 88888.00 2010-04-01 14:31:37.901 091 11597.67 175.39 56884.09 88888.00 2010-04-01 14:31:38.401 091 11597.55 175.51 56884.04 88888.00 2010-04-01 14:31:38.901 091 11597.34 175.50 56884.06 88888.00 2010-04-01 14:31:39.401 091 11597.06 175.32 56883.94 88888.00 2010-04-01 14:31:39.901 091 11596.95 175.24 56883.98 88888.00 2010-04-01 14:31:40.401 091 11596.93 175.07 56883.93 88888.00 2010-04-01 14:31:40.901 091 11596.97 174.99 56883.92 88888.00 2010-04-01 14:31:41.401 091 11597.18 174.79 56883.87 88888.00 2010-04-01 14:31:41.901 091 11597.22 174.63 56883.84 88888.00 2010-04-01 14:31:42.401 091 11597.09 174.70 56883.78 88888.00 2010-04-01 14:31:42.901 091 11596.99 174.90 56883.80 88888.00 2010-04-01 14:31:43.401 091 11596.91 175.23 56883.76 88888.00 2010-04-01 14:31:43.901 091 11596.93 175.51 56883.68 88888.00 2010-04-01 14:31:44.401 091 11597.12 175.73 56883.69 88888.00 2010-04-01 14:31:44.901 091 11597.49 175.77 56883.83 88888.00 2010-04-01 14:31:45.401 091 11597.78 175.61 56883.80 88888.00 2010-04-01 14:31:45.901 091 11598.06 175.43 56883.71 88888.00 2010-04-01 14:31:46.401 091 11598.20 175.20 56883.81 88888.00 2010-04-01 14:31:46.901 091 11598.45 174.88 56883.92 88888.00 2010-04-01 14:31:47.401 091 11598.83 174.47 56883.93 88888.00 2010-04-01 14:31:47.901 091 11599.10 174.05 56883.97 88888.00 2010-04-01 14:31:48.401 091 11599.36 173.68 56884.07 88888.00 2010-04-01 14:31:48.901 091 11599.64 173.17 56884.15 88888.00 2010-04-01 14:31:49.401 091 11600.08 172.63 56884.15 88888.00 2010-04-01 14:31:49.901 091 11600.33 172.37 56884.11 88888.00 2010-04-01 14:31:50.401 091 11600.51 172.25 56884.15 88888.00 2010-04-01 14:31:50.901 091 11600.65 172.35 56884.26 88888.00 2010-04-01 14:31:51.401 091 11600.68 172.55 56884.29 88888.00 2010-04-01 14:31:51.901 091 11600.67 172.52 56884.34 88888.00 2010-04-01 14:31:52.401 091 11600.69 172.52 56884.33 88888.00 2010-04-01 14:31:52.901 091 11600.88 172.47 56884.35 88888.00 2010-04-01 14:31:53.401 091 11601.20 172.22 56884.42 88888.00 2010-04-01 14:31:53.901 091 11601.66 171.95 56884.55 88888.00 2010-04-01 14:31:54.401 091 11602.12 171.64 56884.65 88888.00 2010-04-01 14:31:54.901 091 11602.59 171.28 56884.83 88888.00 2010-04-01 14:31:55.401 091 11602.94 170.82 56884.72 88888.00 2010-04-01 14:31:55.901 091 11603.22 170.43 56884.61 88888.00 2010-04-01 14:31:56.401 091 11603.24 170.12 56884.55 88888.00 2010-04-01 14:31:56.901 091 11603.31 169.74 56884.51 88888.00 2010-04-01 14:31:57.401 091 11603.50 169.51 56884.53 88888.00 2010-04-01 14:31:57.901 091 11603.53 169.34 56884.58 88888.00 2010-04-01 14:31:58.401 091 11603.45 169.12 56884.50 88888.00 2010-04-01 14:31:58.901 091 11603.29 168.92 56884.45 88888.00 2010-04-01 14:31:59.401 091 11603.18 168.72 56884.49 88888.00 2010-04-01 14:31:59.901 091 11603.36 168.50 56884.48 88888.00 2010-04-01 14:32:00.401 091 11603.43 168.35 56884.42 88888.00 2010-04-01 14:32:00.901 091 11603.34 168.25 56884.47 88888.00 2010-04-01 14:32:01.401 091 11603.24 168.15 56884.45 88888.00 2010-04-01 14:32:01.901 091 11603.29 167.93 56884.48 88888.00 2010-04-01 14:32:02.401 091 11603.39 167.72 56884.51 88888.00 2010-04-01 14:32:02.901 091 11603.43 167.57 56884.61 88888.00 2010-04-01 14:32:03.401 091 11603.47 167.50 56884.70 88888.00 2010-04-01 14:32:03.901 091 11603.62 167.40 56884.69 88888.00 2010-04-01 14:32:04.401 091 11603.78 167.17 56884.81 88888.00 2010-04-01 14:32:04.901 091 11603.92 166.90 56884.65 88888.00 2010-04-01 14:32:05.401 091 11603.95 166.71 56884.60 88888.00 2010-04-01 14:32:05.901 091 11604.11 166.54 56884.60 88888.00 2010-04-01 14:32:06.401 091 11604.24 166.32 56884.61 88888.00 2010-04-01 14:32:06.901 091 11604.16 166.04 56884.64 88888.00 2010-04-01 14:32:07.401 091 11604.08 165.86 56884.57 88888.00 2010-04-01 14:32:07.901 091 11603.98 165.77 56884.61 88888.00 2010-04-01 14:32:08.401 091 11603.87 165.57 56884.55 88888.00 2010-04-01 14:32:08.901 091 11603.93 165.26 56884.46 88888.00 2010-04-01 14:32:09.401 091 11604.06 165.07 56884.51 88888.00 2010-04-01 14:32:09.901 091 11604.08 164.90 56884.48 88888.00 2010-04-01 14:32:10.401 091 11604.14 164.73 56884.52 88888.00 2010-04-01 14:32:10.901 091 11604.35 164.46 56884.51 88888.00 2010-04-01 14:32:11.401 091 11604.39 164.21 56884.51 88888.00 2010-04-01 14:32:11.901 091 11604.39 164.19 56884.50 88888.00 2010-04-01 14:32:12.401 091 11604.30 164.22 56884.53 88888.00 2010-04-01 14:32:12.901 091 11604.19 164.13 56884.53 88888.00 2010-04-01 14:32:13.401 091 11603.93 164.23 56884.51 88888.00 2010-04-01 14:32:13.901 091 11603.61 164.31 56884.64 88888.00 2010-04-01 14:32:14.401 091 11603.46 164.39 56884.67 88888.00 2010-04-01 14:32:14.901 091 11603.43 164.56 56884.71 88888.00 2010-04-01 14:32:15.401 091 11603.28 164.54 56884.66 88888.00 2010-04-01 14:32:15.901 091 11603.20 164.53 56884.66 88888.00 2010-04-01 14:32:16.401 091 11603.33 164.59 56884.72 88888.00 2010-04-01 14:32:16.901 091 11603.46 164.54 56884.86 88888.00 2010-04-01 14:32:17.401 091 11603.67 164.32 56885.07 88888.00 2010-04-01 14:32:17.901 091 11603.91 163.94 56885.23 88888.00 2010-04-01 14:32:18.401 091 11604.10 163.60 56885.07 88888.00 2010-04-01 14:32:18.901 091 11604.50 163.22 56884.99 88888.00 2010-04-01 14:32:19.401 091 11604.84 162.83 56885.03 88888.00 2010-04-01 14:32:19.901 091 11605.12 162.42 56885.01 88888.00 2010-04-01 14:32:20.401 091 11605.36 162.07 56884.99 88888.00 2010-04-01 14:32:20.901 091 11605.39 161.79 56884.95 88888.00 2010-04-01 14:32:21.401 091 11605.41 161.46 56884.86 88888.00 2010-04-01 14:32:21.901 091 11605.44 161.20 56884.84 88888.00 2010-04-01 14:32:22.401 091 11605.67 160.97 56884.90 88888.00 2010-04-01 14:32:22.901 091 11605.80 160.83 56884.95 88888.00 2010-04-01 14:32:23.401 091 11605.96 160.80 56884.98 88888.00 2010-04-01 14:32:23.901 091 11606.21 160.74 56885.00 88888.00 2010-04-01 14:32:24.401 091 11606.43 160.65 56884.87 88888.00 2010-04-01 14:32:24.901 091 11606.65 160.46 56884.85 88888.00 2010-04-01 14:32:25.401 091 11607.02 160.30 56884.93 88888.00 2010-04-01 14:32:25.901 091 11607.29 160.10 56885.08 88888.00 2010-04-01 14:32:26.401 091 11607.58 159.92 56885.07 88888.00 2010-04-01 14:32:26.901 091 11607.63 159.78 56885.02 88888.00 2010-04-01 14:32:27.401 091 11607.80 159.59 56884.98 88888.00 2010-04-01 14:32:27.901 091 11608.12 159.34 56885.01 88888.00 2010-04-01 14:32:28.401 091 11608.37 158.98 56885.05 88888.00 2010-04-01 14:32:28.901 091 11608.60 158.54 56884.95 88888.00 2010-04-01 14:32:29.401 091 11608.81 158.22 56884.93 88888.00 2010-04-01 14:32:29.901 091 11608.99 158.09 56885.03 88888.00 2010-04-01 14:32:30.401 091 11609.26 158.20 56885.06 88888.00 2010-04-01 14:32:30.901 091 11609.37 158.42 56885.07 88888.00 2010-04-01 14:32:31.401 091 11609.44 158.66 56885.08 88888.00 2010-04-01 14:32:31.901 091 11609.63 158.96 56885.10 88888.00 2010-04-01 14:32:32.401 091 11609.69 159.07 56885.05 88888.00 2010-04-01 14:32:32.901 091 11609.79 159.15 56885.00 88888.00 2010-04-01 14:32:33.401 091 11609.99 159.13 56884.87 88888.00 2010-04-01 14:32:33.901 091 11610.14 159.24 56884.88 88888.00 2010-04-01 14:32:34.401 091 11610.24 159.37 56885.00 88888.00 2010-04-01 14:32:34.901 091 11610.43 159.44 56885.02 88888.00 2010-04-01 14:32:35.401 091 11610.49 159.53 56884.97 88888.00 2010-04-01 14:32:35.901 091 11610.60 159.48 56884.90 88888.00 2010-04-01 14:32:36.401 091 11610.84 159.28 56884.89 88888.00 2010-04-01 14:32:36.901 091 11611.03 159.18 56885.00 88888.00 2010-04-01 14:32:37.401 091 11611.29 159.09 56885.17 88888.00 2010-04-01 14:32:37.901 091 11611.54 158.87 56885.28 88888.00 2010-04-01 14:32:38.401 091 11611.73 158.52 56885.28 88888.00 2010-04-01 14:32:38.901 091 11612.08 158.29 56885.23 88888.00 2010-04-01 14:32:39.401 091 11612.18 158.19 56885.22 88888.00 2010-04-01 14:32:39.901 091 11612.08 158.16 56885.23 88888.00 2010-04-01 14:32:40.401 091 11612.01 158.24 56885.22 88888.00 2010-04-01 14:32:40.901 091 11611.88 158.13 56885.24 88888.00 2010-04-01 14:32:41.401 091 11611.99 157.95 56885.25 88888.00 2010-04-01 14:32:41.901 091 11611.99 157.75 56885.28 88888.00 2010-04-01 14:32:42.401 091 11612.12 157.56 56885.30 88888.00 2010-04-01 14:32:42.901 091 11612.02 157.45 56885.25 88888.00 2010-04-01 14:32:43.401 091 11611.90 157.36 56885.24 88888.00 2010-04-01 14:32:43.901 091 11611.90 157.19 56885.17 88888.00 2010-04-01 14:32:44.401 091 11611.92 156.93 56885.02 88888.00 2010-04-01 14:32:44.901 091 11611.84 156.93 56884.99 88888.00 2010-04-01 14:32:45.401 091 11611.32 157.19 56884.93 88888.00 2010-04-01 14:32:45.901 091 11610.84 157.53 56884.86 88888.00 2010-04-01 14:32:46.401 091 11610.51 157.71 56884.85 88888.00 2010-04-01 14:32:46.901 091 11610.35 157.86 56884.77 88888.00 2010-04-01 14:32:47.401 091 11610.23 157.89 56884.76 88888.00 2010-04-01 14:32:47.901 091 11610.02 157.79 56884.66 88888.00 2010-04-01 14:32:48.401 091 11609.88 157.51 56884.67 88888.00 2010-04-01 14:32:48.901 091 11609.89 157.22 56884.64 88888.00 2010-04-01 14:32:49.401 091 11609.93 156.95 56884.69 88888.00 2010-04-01 14:32:49.901 091 11609.86 156.69 56884.71 88888.00 2010-04-01 14:32:50.401 091 11609.86 156.31 56884.67 88888.00 2010-04-01 14:32:50.901 091 11609.80 155.81 56884.71 88888.00 2010-04-01 14:32:51.401 091 11609.67 155.40 56884.74 88888.00 2010-04-01 14:32:51.901 091 11609.44 155.10 56884.75 88888.00 2010-04-01 14:32:52.401 091 11609.18 155.06 56884.85 88888.00 2010-04-01 14:32:52.901 091 11608.75 155.24 56884.87 88888.00 2010-04-01 14:32:53.401 091 11608.41 155.45 56884.83 88888.00 2010-04-01 14:32:53.901 091 11607.98 155.76 56884.95 88888.00 2010-04-01 14:32:54.401 091 11607.43 156.18 56884.99 88888.00 2010-04-01 14:32:54.901 091 11606.90 156.30 56884.94 88888.00 2010-04-01 14:32:55.401 091 11606.71 156.28 56884.98 88888.00 2010-04-01 14:32:55.901 091 11606.60 156.22 56884.98 88888.00 2010-04-01 14:32:56.401 091 11606.39 156.21 56884.99 88888.00 2010-04-01 14:32:56.901 091 11606.28 156.22 56885.06 88888.00 2010-04-01 14:32:57.401 091 11606.25 156.17 56885.12 88888.00 2010-04-01 14:32:57.901 091 11606.25 155.98 56885.07 88888.00 2010-04-01 14:32:58.401 091 11606.23 155.73 56885.00 88888.00 2010-04-01 14:32:58.901 091 11605.93 155.59 56884.97 88888.00 2010-04-01 14:32:59.401 091 11605.75 155.41 56884.91 88888.00 2010-04-01 14:32:59.901 091 11605.64 155.04 56885.00 88888.00 2010-04-01 14:33:00.401 091 11605.34 154.80 56884.98 88888.00 2010-04-01 14:33:00.901 091 11605.11 154.72 56884.96 88888.00 2010-04-01 14:33:01.401 091 11605.05 154.64 56885.03 88888.00 2010-04-01 14:33:01.901 091 11604.92 154.41 56884.96 88888.00 2010-04-01 14:33:02.401 091 11604.80 154.21 56884.91 88888.00 2010-04-01 14:33:02.901 091 11604.60 154.05 56884.89 88888.00 2010-04-01 14:33:03.401 091 11604.29 153.86 56885.06 88888.00 2010-04-01 14:33:03.901 091 11604.18 153.92 56885.03 88888.00 2010-04-01 14:33:04.401 091 11604.40 154.09 56884.87 88888.00 2010-04-01 14:33:04.901 091 11604.32 154.24 56884.82 88888.00 2010-04-01 14:33:05.401 091 11604.22 154.50 56884.74 88888.00 2010-04-01 14:33:05.901 091 11604.19 154.65 56884.61 88888.00 2010-04-01 14:33:06.401 091 11604.26 154.75 56884.51 88888.00 2010-04-01 14:33:06.901 091 11604.48 154.79 56884.42 88888.00 2010-04-01 14:33:07.401 091 11604.66 154.78 56884.18 88888.00 2010-04-01 14:33:07.901 091 11604.73 154.65 56884.10 88888.00 2010-04-01 14:33:08.401 091 11604.79 154.50 56884.00 88888.00 2010-04-01 14:33:08.901 091 11604.89 154.29 56883.93 88888.00 2010-04-01 14:33:09.401 091 11604.82 153.97 56883.94 88888.00 2010-04-01 14:33:09.901 091 11604.81 153.69 56883.97 88888.00 2010-04-01 14:33:10.401 091 11604.94 153.46 56883.92 88888.00 2010-04-01 14:33:10.901 091 11605.08 153.32 56883.99 88888.00 2010-04-01 14:33:11.401 091 11605.17 152.88 56883.98 88888.00 2010-04-01 14:33:11.901 091 11605.34 152.65 56883.89 88888.00 2010-04-01 14:33:12.401 091 11605.41 152.60 56883.87 88888.00 2010-04-01 14:33:12.901 091 11605.45 152.52 56883.94 88888.00 2010-04-01 14:33:13.401 091 11605.31 152.32 56883.97 88888.00 2010-04-01 14:33:13.901 091 11605.36 152.11 56883.97 88888.00 2010-04-01 14:33:14.401 091 11605.27 152.07 56883.94 88888.00 2010-04-01 14:33:14.901 091 11605.25 152.22 56883.91 88888.00 2010-04-01 14:33:15.401 091 11605.28 152.57 56883.91 88888.00 2010-04-01 14:33:15.901 091 11605.20 152.85 56883.88 88888.00 2010-04-01 14:33:16.401 091 11605.06 153.28 56883.78 88888.00 2010-04-01 14:33:16.901 091 11604.97 153.78 56883.88 88888.00 2010-04-01 14:33:17.401 091 11604.96 154.14 56883.90 88888.00 2010-04-01 14:33:17.901 091 11604.71 154.40 56883.87 88888.00 2010-04-01 14:33:18.401 091 11604.66 154.53 56883.79 88888.00 2010-04-01 14:33:18.901 091 11604.75 154.50 56883.77 88888.00 2010-04-01 14:33:19.401 091 11604.93 154.51 56883.78 88888.00 2010-04-01 14:33:19.901 091 11605.07 154.57 56883.83 88888.00 2010-04-01 14:33:20.401 091 11605.26 154.56 56883.86 88888.00 2010-04-01 14:33:20.901 091 11605.41 154.55 56883.79 88888.00 2010-04-01 14:33:21.401 091 11605.44 154.60 56883.66 88888.00 2010-04-01 14:33:21.901 091 11605.47 154.63 56883.55 88888.00 2010-04-01 14:33:22.401 091 11605.48 154.80 56883.47 88888.00 2010-04-01 14:33:22.901 091 11605.59 155.24 56883.45 88888.00 2010-04-01 14:33:23.401 091 11605.65 155.86 56883.36 88888.00 2010-04-01 14:33:23.901 091 11605.63 156.47 56883.51 88888.00 2010-04-01 14:33:24.401 091 11605.68 156.80 56883.54 88888.00 2010-04-01 14:33:24.901 091 11605.81 157.03 56883.41 88888.00 2010-04-01 14:33:25.401 091 11606.07 157.11 56883.41 88888.00 2010-04-01 14:33:25.901 091 11606.47 157.00 56883.51 88888.00 2010-04-01 14:33:26.401 091 11606.93 156.77 56883.50 88888.00 2010-04-01 14:33:26.901 091 11607.38 156.43 56883.47 88888.00 2010-04-01 14:33:27.401 091 11607.69 156.09 56883.38 88888.00 2010-04-01 14:33:27.901 091 11608.14 155.69 56883.23 88888.00 2010-04-01 14:33:28.401 091 11608.43 155.27 56883.28 88888.00 2010-04-01 14:33:28.901 091 11608.65 154.81 56883.38 88888.00 2010-04-01 14:33:29.401 091 11609.01 154.37 56883.33 88888.00 2010-04-01 14:33:29.901 091 11609.53 153.95 56883.20 88888.00 2010-04-01 14:33:30.401 091 11609.55 153.56 56883.22 88888.00 2010-04-01 14:33:30.901 091 11609.68 153.32 56883.26 88888.00 2010-04-01 14:33:31.401 091 11609.82 153.13 56883.21 88888.00 2010-04-01 14:33:31.901 091 11609.86 153.03 56883.09 88888.00 2010-04-01 14:33:32.401 091 11609.83 153.03 56883.09 88888.00 2010-04-01 14:33:32.901 091 11609.97 153.08 56883.06 88888.00 2010-04-01 14:33:33.401 091 11610.16 153.16 56882.93 88888.00 2010-04-01 14:33:33.901 091 11610.25 153.29 56883.02 88888.00 2010-04-01 14:33:34.401 091 11610.39 153.28 56883.08 88888.00 2010-04-01 14:33:34.901 091 11610.40 153.32 56882.93 88888.00 2010-04-01 14:33:35.401 091 11610.42 153.17 56882.85 88888.00 2010-04-01 14:33:35.901 091 11610.33 153.12 56882.74 88888.00 2010-04-01 14:33:36.401 091 11610.25 153.06 56882.90 88888.00 2010-04-01 14:33:36.901 091 11610.32 152.99 56882.88 88888.00 2010-04-01 14:33:37.401 091 11610.23 152.96 56882.84 88888.00 2010-04-01 14:33:37.901 091 11610.33 152.95 56882.76 88888.00 2010-04-01 14:33:38.401 091 11610.50 152.93 56882.70 88888.00 2010-04-01 14:33:38.901 091 11610.51 152.92 56882.68 88888.00 2010-04-01 14:33:39.401 091 11610.53 152.89 56882.78 88888.00 2010-04-01 14:33:39.901 091 11610.35 152.89 56882.85 88888.00 2010-04-01 14:33:40.401 091 11610.32 152.76 56882.87 88888.00 2010-04-01 14:33:40.901 091 11610.22 152.61 56882.84 88888.00 2010-04-01 14:33:41.401 091 11610.00 152.50 56882.81 88888.00 2010-04-01 14:33:41.901 091 11609.54 152.66 56882.73 88888.00 2010-04-01 14:33:42.401 091 11609.17 152.84 56882.82 88888.00 2010-04-01 14:33:42.901 091 11608.87 153.19 56882.90 88888.00 2010-04-01 14:33:43.401 091 11608.58 153.52 56882.95 88888.00 2010-04-01 14:33:43.901 091 11608.36 153.62 56883.02 88888.00 2010-04-01 14:33:44.401 091 11608.15 153.54 56883.17 88888.00 2010-04-01 14:33:44.901 091 11608.07 153.43 56883.19 88888.00 2010-04-01 14:33:45.401 091 11607.99 153.17 56883.11 88888.00 2010-04-01 14:33:45.901 091 11607.75 152.83 56883.10 88888.00 2010-04-01 14:33:46.401 091 11607.52 152.60 56883.23 88888.00 2010-04-01 14:33:46.901 091 11607.39 152.33 56883.34 88888.00 2010-04-01 14:33:47.401 091 11607.16 152.10 56883.22 88888.00 2010-04-01 14:33:47.901 091 11606.84 151.87 56883.20 88888.00 2010-04-01 14:33:48.401 091 11606.64 151.55 56883.28 88888.00 2010-04-01 14:33:48.901 091 11606.64 151.20 56883.35 88888.00 2010-04-01 14:33:49.401 091 11606.59 150.89 56883.36 88888.00 2010-04-01 14:33:49.901 091 11606.39 150.72 56883.41 88888.00 2010-04-01 14:33:50.401 091 11606.20 150.72 56883.47 88888.00 2010-04-01 14:33:50.901 091 11606.04 150.82 56883.53 88888.00 2010-04-01 14:33:51.401 091 11605.64 151.15 56883.60 88888.00 2010-04-01 14:33:51.901 091 11605.34 151.60 56883.55 88888.00 2010-04-01 14:33:52.401 091 11605.02 152.07 56883.59 88888.00 2010-04-01 14:33:52.901 091 11604.84 152.45 56883.60 88888.00 2010-04-01 14:33:53.401 091 11604.62 152.82 56883.58 88888.00 2010-04-01 14:33:53.901 091 11604.46 152.95 56883.72 88888.00 2010-04-01 14:33:54.401 091 11604.44 152.99 56883.72 88888.00 2010-04-01 14:33:54.901 091 11604.43 153.05 56883.66 88888.00 2010-04-01 14:33:55.401 091 11604.47 153.02 56883.64 88888.00 2010-04-01 14:33:55.901 091 11604.60 152.88 56883.62 88888.00 2010-04-01 14:33:56.401 091 11604.66 152.88 56883.51 88888.00 2010-04-01 14:33:56.901 091 11604.55 152.86 56883.47 88888.00 2010-04-01 14:33:57.401 091 11604.36 153.14 56883.51 88888.00 2010-04-01 14:33:57.901 091 11604.16 153.57 56883.40 88888.00 2010-04-01 14:33:58.401 091 11604.02 153.70 56883.39 88888.00 2010-04-01 14:33:58.901 091 11603.92 153.94 56883.35 88888.00 2010-04-01 14:33:59.401 091 11604.02 154.17 56883.31 88888.00 2010-04-01 14:33:59.901 091 11604.15 154.39 56883.28 88888.00 2010-04-01 14:34:00.401 091 11604.21 154.46 56883.33 88888.00 2010-04-01 14:34:00.901 091 11604.26 154.34 56883.26 88888.00 2010-04-01 14:34:01.401 091 11604.21 154.25 56883.21 88888.00 2010-04-01 14:34:01.901 091 11604.07 154.28 56883.16 88888.00 2010-04-01 14:34:02.401 091 11603.98 154.43 56883.16 88888.00 2010-04-01 14:34:02.901 091 11603.91 154.61 56883.17 88888.00 2010-04-01 14:34:03.401 091 11603.79 154.72 56883.14 88888.00 2010-04-01 14:34:03.901 091 11603.54 154.82 56883.15 88888.00 2010-04-01 14:34:04.401 091 11603.55 154.90 56883.11 88888.00 2010-04-01 14:34:04.901 091 11603.59 154.82 56883.03 88888.00 2010-04-01 14:34:05.401 091 11603.68 154.59 56883.07 88888.00 2010-04-01 14:34:05.901 091 11603.84 154.27 56882.92 88888.00 2010-04-01 14:34:06.401 091 11603.92 153.87 56882.74 88888.00 2010-04-01 14:34:06.901 091 11603.81 153.43 56882.68 88888.00 2010-04-01 14:34:07.401 091 11603.84 153.11 56882.66 88888.00 2010-04-01 14:34:07.901 091 11603.89 152.75 56882.61 88888.00 2010-04-01 14:34:08.401 091 11604.02 152.53 56882.63 88888.00 2010-04-01 14:34:08.901 091 11604.10 152.54 56882.68 88888.00 2010-04-01 14:34:09.401 091 11604.17 152.68 56882.67 88888.00 2010-04-01 14:34:09.901 091 11604.35 152.80 56882.68 88888.00 2010-04-01 14:34:10.401 091 11604.51 152.77 56882.76 88888.00 2010-04-01 14:34:10.901 091 11604.56 152.81 56882.64 88888.00 2010-04-01 14:34:11.401 091 11604.57 153.11 56882.46 88888.00 2010-04-01 14:34:11.901 091 11604.57 153.33 56882.34 88888.00 2010-04-01 14:34:12.401 091 11604.34 153.46 56882.37 88888.00 2010-04-01 14:34:12.901 091 11604.15 153.67 56882.36 88888.00 2010-04-01 14:34:13.401 091 11604.00 153.77 56882.17 88888.00 2010-04-01 14:34:13.901 091 11603.92 153.94 56882.09 88888.00 2010-04-01 14:34:14.401 091 11603.98 153.97 56882.10 88888.00 2010-04-01 14:34:14.901 091 11604.16 153.96 56882.20 88888.00 2010-04-01 14:34:15.401 091 11604.41 153.94 56882.25 88888.00 2010-04-01 14:34:15.901 091 11604.62 153.73 56882.15 88888.00 2010-04-01 14:34:16.401 091 11604.84 153.45 56881.98 88888.00 2010-04-01 14:34:16.901 091 11604.99 153.27 56881.84 88888.00 2010-04-01 14:34:17.401 091 11605.17 153.08 56881.77 88888.00 2010-04-01 14:34:17.901 091 11605.25 153.02 56881.72 88888.00 2010-04-01 14:34:18.401 091 11605.34 153.08 56881.56 88888.00 2010-04-01 14:34:18.901 091 11605.52 153.07 56881.61 88888.00 2010-04-01 14:34:19.401 091 11605.76 153.02 56881.55 88888.00 2010-04-01 14:34:19.901 091 11606.03 152.93 56881.50 88888.00 2010-04-01 14:34:20.401 091 11606.40 152.88 56881.40 88888.00 2010-04-01 14:34:20.901 091 11606.76 152.74 56881.31 88888.00 2010-04-01 14:34:21.401 091 11607.06 152.83 56881.22 88888.00 2010-04-01 14:34:21.901 091 11607.30 153.06 56881.02 88888.00 2010-04-01 14:34:22.401 091 11607.39 153.57 56880.86 88888.00 2010-04-01 14:34:22.901 091 11607.51 154.24 56880.76 88888.00 2010-04-01 14:34:23.401 091 11607.62 154.89 56880.68 88888.00 2010-04-01 14:34:23.901 091 11607.59 155.47 56880.67 88888.00 2010-04-01 14:34:24.401 091 11607.73 155.90 56880.62 88888.00 2010-04-01 14:34:24.901 091 11607.87 156.03 56880.53 88888.00 2010-04-01 14:34:25.401 091 11607.89 156.23 56880.53 88888.00 2010-04-01 14:34:25.901 091 11608.00 156.39 56880.62 88888.00 2010-04-01 14:34:26.401 091 11608.21 156.32 56880.55 88888.00 2010-04-01 14:34:26.901 091 11608.39 156.02 56880.56 88888.00 2010-04-01 14:34:27.401 091 11608.47 155.70 56880.54 88888.00 2010-04-01 14:34:27.901 091 11608.67 155.49 56880.55 88888.00 2010-04-01 14:34:28.401 091 11608.74 155.31 56880.54 88888.00 2010-04-01 14:34:28.901 091 11608.74 155.16 56880.70 88888.00 2010-04-01 14:34:29.401 091 11608.76 155.04 56880.73 88888.00 2010-04-01 14:34:29.901 091 11608.76 154.74 56880.77 88888.00 2010-04-01 14:34:30.401 091 11608.73 154.57 56880.76 88888.00 2010-04-01 14:34:30.901 091 11608.65 154.45 56880.66 88888.00 2010-04-01 14:34:31.401 091 11608.73 154.36 56880.67 88888.00 2010-04-01 14:34:31.901 091 11608.85 154.02 56880.68 88888.00 2010-04-01 14:34:32.401 091 11609.15 153.64 56880.66 88888.00 2010-04-01 14:34:32.901 091 11609.46 153.14 56880.71 88888.00 2010-04-01 14:34:33.401 091 11609.51 152.70 56880.68 88888.00 2010-04-01 14:34:33.901 091 11609.57 152.25 56880.79 88888.00 2010-04-01 14:34:34.401 091 11609.82 151.85 56880.88 88888.00 2010-04-01 14:34:34.901 091 11610.33 151.48 56880.95 88888.00 2010-04-01 14:34:35.401 091 11610.61 151.11 56881.00 88888.00 2010-04-01 14:34:35.901 091 11610.38 151.03 56880.92 88888.00 2010-04-01 14:34:36.401 091 11610.29 150.93 56880.83 88888.00 2010-04-01 14:34:36.901 091 11610.41 150.80 56880.77 88888.00 2010-04-01 14:34:37.401 091 11610.53 150.63 56880.88 88888.00 2010-04-01 14:34:37.901 091 11610.62 150.41 56880.90 88888.00 2010-04-01 14:34:38.401 091 11610.74 150.24 56880.72 88888.00 2010-04-01 14:34:38.901 091 11610.74 149.97 56880.72 88888.00 2010-04-01 14:34:39.401 091 11610.84 149.72 56880.73 88888.00 2010-04-01 14:34:39.901 091 11610.84 149.51 56880.72 88888.00 2010-04-01 14:34:40.401 091 11610.77 149.21 56880.67 88888.00 2010-04-01 14:34:40.901 091 11610.74 149.08 56880.57 88888.00 2010-04-01 14:34:41.401 091 11610.70 148.92 56880.57 88888.00 2010-04-01 14:34:41.901 091 11610.58 148.79 56880.60 88888.00 2010-04-01 14:34:42.401 091 11610.58 148.75 56880.60 88888.00 2010-04-01 14:34:42.901 091 11610.58 148.72 56880.56 88888.00 2010-04-01 14:34:43.401 091 11610.70 148.85 56880.57 88888.00 2010-04-01 14:34:43.901 091 11610.61 149.04 56880.57 88888.00 2010-04-01 14:34:44.401 091 11610.52 148.95 56880.58 88888.00 2010-04-01 14:34:44.901 091 11610.47 148.87 56880.57 88888.00 2010-04-01 14:34:45.401 091 11610.43 149.02 56880.61 88888.00 2010-04-01 14:34:45.901 091 11610.42 149.21 56880.76 88888.00 2010-04-01 14:34:46.401 091 11610.41 149.32 56880.88 88888.00 2010-04-01 14:34:46.901 091 11610.63 149.26 56880.98 88888.00 2010-04-01 14:34:47.401 091 11610.63 149.10 56880.98 88888.00 2010-04-01 14:34:47.901 091 11610.61 148.86 56880.94 88888.00 2010-04-01 14:34:48.401 091 11610.55 148.64 56881.02 88888.00 2010-04-01 14:34:48.901 091 11610.40 148.51 56881.08 88888.00 2010-04-01 14:34:49.401 091 11610.44 148.39 56880.94 88888.00 2010-04-01 14:34:49.901 091 11610.49 148.23 56881.00 88888.00 2010-04-01 14:34:50.401 091 11610.43 148.28 56880.97 88888.00 2010-04-01 14:34:50.901 091 11610.18 148.58 56881.08 88888.00 2010-04-01 14:34:51.401 091 11609.74 148.95 56881.12 88888.00 2010-04-01 14:34:51.901 091 11609.35 149.47 56881.21 88888.00 2010-04-01 14:34:52.401 091 11609.17 149.82 56881.29 88888.00 2010-04-01 14:34:52.901 091 11609.15 149.96 56881.34 88888.00 2010-04-01 14:34:53.401 091 11609.13 149.91 56881.50 88888.00 2010-04-01 14:34:53.901 091 11609.11 149.89 56881.59 88888.00 2010-04-01 14:34:54.401 091 11609.12 149.88 56881.55 88888.00 2010-04-01 14:34:54.901 091 11608.94 149.82 56881.43 88888.00 2010-04-01 14:34:55.401 091 11608.95 149.67 56881.41 88888.00 2010-04-01 14:34:55.901 091 11608.97 149.49 56881.43 88888.00 2010-04-01 14:34:56.401 091 11609.01 149.40 56881.45 88888.00 2010-04-01 14:34:56.901 091 11609.09 149.28 56881.45 88888.00 2010-04-01 14:34:57.401 091 11609.15 149.07 56881.38 88888.00 2010-04-01 14:34:57.901 091 11609.23 148.77 56881.37 88888.00 2010-04-01 14:34:58.401 091 11609.48 148.37 56881.47 88888.00 2010-04-01 14:34:58.901 091 11609.72 147.90 56881.48 88888.00 2010-04-01 14:34:59.401 091 11609.85 147.29 56881.45 88888.00 2010-04-01 14:34:59.901 091 11610.10 146.73 56881.51 88888.00 2010-04-01 14:35:00.401 091 11610.18 146.25 56881.51 88888.00 2010-04-01 14:35:00.901 091 11609.94 145.95 56881.40 88888.00 2010-04-01 14:35:01.401 091 11609.74 145.87 56881.47 88888.00 2010-04-01 14:35:01.901 091 11609.61 145.96 56881.48 88888.00 2010-04-01 14:35:02.401 091 11609.60 146.05 56881.44 88888.00 2010-04-01 14:35:02.901 091 11609.50 146.18 56881.38 88888.00 2010-04-01 14:35:03.401 091 11609.53 146.22 56881.43 88888.00 2010-04-01 14:35:03.901 091 11609.72 146.08 56881.37 88888.00 2010-04-01 14:35:04.401 091 11609.78 145.92 56881.40 88888.00 2010-04-01 14:35:04.901 091 11609.87 145.59 56881.30 88888.00 2010-04-01 14:35:05.401 091 11610.11 145.31 56881.25 88888.00 2010-04-01 14:35:05.901 091 11610.42 145.02 56881.04 88888.00 2010-04-01 14:35:06.401 091 11610.72 144.73 56880.97 88888.00 2010-04-01 14:35:06.901 091 11611.00 144.39 56880.96 88888.00 2010-04-01 14:35:07.401 091 11611.17 144.02 56880.91 88888.00 2010-04-01 14:35:07.901 091 11611.36 143.59 56880.85 88888.00 2010-04-01 14:35:08.401 091 11611.66 143.13 56880.82 88888.00 2010-04-01 14:35:08.901 091 11611.90 142.75 56880.82 88888.00 2010-04-01 14:35:09.401 091 11612.01 142.46 56880.67 88888.00 2010-04-01 14:35:09.901 091 11612.11 142.10 56880.62 88888.00 2010-04-01 14:35:10.401 091 11612.41 141.76 56880.56 88888.00 2010-04-01 14:35:10.901 091 11612.75 141.48 56880.50 88888.00 2010-04-01 14:35:11.401 091 11612.85 141.27 56880.53 88888.00 2010-04-01 14:35:11.901 091 11613.00 141.10 56880.43 88888.00 2010-04-01 14:35:12.401 091 11613.00 141.12 56880.36 88888.00 2010-04-01 14:35:12.901 091 11612.83 141.45 56880.37 88888.00 2010-04-01 14:35:13.401 091 11612.77 142.03 56880.36 88888.00 2010-04-01 14:35:13.901 091 11612.74 142.58 56880.30 88888.00 2010-04-01 14:35:14.401 091 11612.69 143.08 56880.38 88888.00 2010-04-01 14:35:14.901 091 11612.76 143.63 56880.37 88888.00 2010-04-01 14:35:15.401 091 11612.80 144.17 56880.44 88888.00 2010-04-01 14:35:15.901 091 11613.10 144.45 56880.65 88888.00 2010-04-01 14:35:16.401 091 11613.50 144.63 56880.68 88888.00 2010-04-01 14:35:16.901 091 11613.89 144.70 56880.74 88888.00 2010-04-01 14:35:17.401 091 11614.23 144.75 56880.81 88888.00 2010-04-01 14:35:17.901 091 11614.58 144.81 56880.72 88888.00 2010-04-01 14:35:18.401 091 11614.92 144.85 56880.74 88888.00 2010-04-01 14:35:18.901 091 11615.34 145.08 56880.93 88888.00 2010-04-01 14:35:19.401 091 11615.70 145.16 56881.00 88888.00 2010-04-01 14:35:19.901 091 11616.11 145.10 56880.96 88888.00 2010-04-01 14:35:20.401 091 11616.39 145.06 56880.88 88888.00 2010-04-01 14:35:20.901 091 11616.78 145.12 56880.90 88888.00 2010-04-01 14:35:21.401 091 11617.00 145.14 56880.90 88888.00 2010-04-01 14:35:21.901 091 11617.18 145.21 56880.82 88888.00 2010-04-01 14:35:22.401 091 11617.37 145.29 56880.80 88888.00 2010-04-01 14:35:22.901 091 11617.54 145.35 56880.80 88888.00 2010-04-01 14:35:23.401 091 11617.66 145.25 56880.84 88888.00 2010-04-01 14:35:23.901 091 11617.86 145.15 56880.85 88888.00 2010-04-01 14:35:24.401 091 11617.91 145.24 56880.85 88888.00 2010-04-01 14:35:24.901 091 11618.02 145.36 56880.91 88888.00 2010-04-01 14:35:25.401 091 11618.17 145.59 56880.92 88888.00 2010-04-01 14:35:25.901 091 11618.24 145.57 56880.85 88888.00 2010-04-01 14:35:26.401 091 11618.15 145.56 56880.80 88888.00 2010-04-01 14:35:26.901 091 11618.09 145.61 56880.86 88888.00 2010-04-01 14:35:27.401 091 11618.12 145.71 56880.95 88888.00 2010-04-01 14:35:27.901 091 11618.19 145.71 56881.01 88888.00 2010-04-01 14:35:28.401 091 11618.18 145.65 56881.08 88888.00 2010-04-01 14:35:28.901 091 11618.25 145.59 56881.17 88888.00 2010-04-01 14:35:29.401 091 11618.29 145.41 56881.15 88888.00 2010-04-01 14:35:29.901 091 11618.44 145.33 56881.14 88888.00 2010-04-01 14:35:30.401 091 11618.55 145.13 56881.12 88888.00 2010-04-01 14:35:30.901 091 11618.75 144.93 56881.28 88888.00 2010-04-01 14:35:31.401 091 11618.70 144.75 56881.39 88888.00 2010-04-01 14:35:31.901 091 11618.70 144.62 56881.41 88888.00 2010-04-01 14:35:32.401 091 11618.69 144.49 56881.56 88888.00 2010-04-01 14:35:32.901 091 11618.67 144.34 56881.62 88888.00 2010-04-01 14:35:33.401 091 11618.53 144.17 56881.67 88888.00 2010-04-01 14:35:33.901 091 11618.43 144.19 56881.79 88888.00 2010-04-01 14:35:34.401 091 11618.29 144.49 56881.87 88888.00 2010-04-01 14:35:34.901 091 11618.16 144.44 56881.93 88888.00 2010-04-01 14:35:35.401 091 11618.29 144.27 56881.98 88888.00 2010-04-01 14:35:35.901 091 11618.36 144.12 56882.14 88888.00 2010-04-01 14:35:36.401 091 11618.42 143.89 56882.15 88888.00 2010-04-01 14:35:36.901 091 11618.52 143.80 56882.16 88888.00 2010-04-01 14:35:37.401 091 11618.61 143.66 56882.31 88888.00 2010-04-01 14:35:37.901 091 11618.84 143.54 56882.32 88888.00 2010-04-01 14:35:38.401 091 11618.99 143.53 56882.31 88888.00 2010-04-01 14:35:38.901 091 11619.27 143.64 56882.34 88888.00 2010-04-01 14:35:39.401 091 11619.48 143.81 56882.44 88888.00 2010-04-01 14:35:39.901 091 11619.65 143.87 56882.41 88888.00 2010-04-01 14:35:40.401 091 11619.82 143.78 56882.51 88888.00 2010-04-01 14:35:40.901 091 11619.97 143.86 56882.48 88888.00 2010-04-01 14:35:41.401 091 11620.14 143.96 56882.37 88888.00 2010-04-01 14:35:41.901 091 11620.20 143.96 56882.38 88888.00 2010-04-01 14:35:42.401 091 11620.41 143.89 56882.43 88888.00 2010-04-01 14:35:42.901 091 11620.44 144.23 56882.47 88888.00 2010-04-01 14:35:43.401 091 11620.28 144.64 56882.55 88888.00 2010-04-01 14:35:43.901 091 11620.31 144.90 56882.63 88888.00 2010-04-01 14:35:44.401 091 11620.61 145.01 56882.70 88888.00 2010-04-01 14:35:44.901 091 11620.89 145.03 56882.66 88888.00 2010-04-01 14:35:45.401 091 11621.13 144.93 56882.75 88888.00 2010-04-01 14:35:45.901 091 11621.36 144.71 56882.79 88888.00 2010-04-01 14:35:46.401 091 11621.75 144.51 56882.80 88888.00 2010-04-01 14:35:46.901 091 11621.87 144.20 56882.81 88888.00 2010-04-01 14:35:47.401 091 11622.07 143.88 56882.87 88888.00 2010-04-01 14:35:47.901 091 11622.26 143.62 56882.81 88888.00 2010-04-01 14:35:48.401 091 11622.41 143.40 56882.72 88888.00 2010-04-01 14:35:48.901 091 11622.52 143.25 56882.71 88888.00 2010-04-01 14:35:49.401 091 11622.55 143.03 56882.76 88888.00 2010-04-01 14:35:49.901 091 11622.71 142.70 56882.68 88888.00 2010-04-01 14:35:50.401 091 11622.86 142.51 56882.59 88888.00 2010-04-01 14:35:50.901 091 11623.06 142.51 56882.50 88888.00 2010-04-01 14:35:51.401 091 11623.25 142.46 56882.56 88888.00 2010-04-01 14:35:51.901 091 11623.44 142.34 56882.62 88888.00 2010-04-01 14:35:52.401 091 11623.63 142.28 56882.72 88888.00 2010-04-01 14:35:52.901 091 11623.79 142.24 56882.70 88888.00 2010-04-01 14:35:53.401 091 11624.10 142.10 56882.72 88888.00 2010-04-01 14:35:53.901 091 11624.30 142.10 56882.73 88888.00 2010-04-01 14:35:54.401 091 11624.60 141.98 56882.69 88888.00 2010-04-01 14:35:54.901 091 11624.94 141.69 56882.62 88888.00 2010-04-01 14:35:55.401 091 11625.26 141.39 56882.60 88888.00 2010-04-01 14:35:55.901 091 11625.51 141.06 56882.63 88888.00 2010-04-01 14:35:56.401 091 11625.67 140.83 56882.50 88888.00 2010-04-01 14:35:56.901 091 11625.82 140.59 56882.45 88888.00 2010-04-01 14:35:57.401 091 11626.14 140.18 56882.41 88888.00 2010-04-01 14:35:57.901 091 11626.46 139.82 56882.46 88888.00 2010-04-01 14:35:58.401 091 11626.77 139.42 56882.44 88888.00 2010-04-01 14:35:58.901 091 11627.13 139.10 56882.36 88888.00 2010-04-01 14:35:59.401 091 11627.49 138.73 56882.41 88888.00 2010-04-01 14:35:59.901 091 11627.72 138.33 56882.36 88888.00 2010-04-01 14:36:00.401 091 11628.03 138.10 56882.36 88888.00 2010-04-01 14:36:00.901 091 11628.09 137.87 56882.29 88888.00 2010-04-01 14:36:01.401 091 11628.26 137.76 56882.24 88888.00 2010-04-01 14:36:01.901 091 11628.46 137.70 56882.31 88888.00 2010-04-01 14:36:02.401 091 11628.61 137.68 56882.26 88888.00 2010-04-01 14:36:02.901 091 11628.86 137.85 56882.15 88888.00 2010-04-01 14:36:03.401 091 11629.13 138.00 56882.14 88888.00 2010-04-01 14:36:03.901 091 11629.44 138.21 56882.23 88888.00 2010-04-01 14:36:04.401 091 11629.83 138.38 56882.28 88888.00 2010-04-01 14:36:04.901 091 11630.09 138.34 56882.20 88888.00 2010-04-01 14:36:05.401 091 11630.37 138.20 56882.19 88888.00 2010-04-01 14:36:05.901 091 11630.63 138.11 56882.22 88888.00 2010-04-01 14:36:06.401 091 11630.89 138.09 56882.28 88888.00 2010-04-01 14:36:06.901 091 11631.01 137.97 56882.40 88888.00 2010-04-01 14:36:07.401 091 11631.01 137.78 56882.35 88888.00 2010-04-01 14:36:07.901 091 11630.75 137.71 56882.32 88888.00 2010-04-01 14:36:08.401 091 11630.66 137.56 56882.28 88888.00 2010-04-01 14:36:08.901 091 11630.71 137.44 56882.37 88888.00 2010-04-01 14:36:09.401 091 11630.82 137.12 56882.28 88888.00 2010-04-01 14:36:09.901 091 11630.86 136.80 56882.33 88888.00 2010-04-01 14:36:10.401 091 11630.90 136.60 56882.44 88888.00 2010-04-01 14:36:10.901 091 11630.75 136.37 56882.48 88888.00 2010-04-01 14:36:11.401 091 11630.64 136.08 56882.53 88888.00 2010-04-01 14:36:11.901 091 11630.72 135.77 56882.44 88888.00 2010-04-01 14:36:12.401 091 11630.72 135.48 56882.49 88888.00 2010-04-01 14:36:12.901 091 11630.54 135.27 56882.57 88888.00 2010-04-01 14:36:13.401 091 11630.44 135.20 56882.48 88888.00 2010-04-01 14:36:13.901 091 11630.45 135.07 56882.44 88888.00 2010-04-01 14:36:14.401 091 11630.47 134.89 56882.55 88888.00 2010-04-01 14:36:14.901 091 11630.43 134.73 56882.52 88888.00 2010-04-01 14:36:15.401 091 11630.44 134.46 56882.53 88888.00 2010-04-01 14:36:15.901 091 11630.50 134.27 56882.60 88888.00 2010-04-01 14:36:16.401 091 11630.44 134.13 56882.70 88888.00 2010-04-01 14:36:16.901 091 11630.30 133.95 56882.72 88888.00 2010-04-01 14:36:17.401 091 11630.38 133.78 56882.83 88888.00 2010-04-01 14:36:17.901 091 11630.43 133.66 56882.84 88888.00 2010-04-01 14:36:18.401 091 11630.29 133.58 56882.86 88888.00 2010-04-01 14:36:18.901 091 11630.06 133.51 56882.83 88888.00 2010-04-01 14:36:19.401 091 11629.93 133.45 56882.82 88888.00 2010-04-01 14:36:19.901 091 11629.97 133.43 56882.91 88888.00 2010-04-01 14:36:20.401 091 11630.03 133.40 56882.87 88888.00 2010-04-01 14:36:20.901 091 11630.09 133.35 56882.95 88888.00 2010-04-01 14:36:21.401 091 11630.14 133.32 56882.96 88888.00 2010-04-01 14:36:21.901 091 11630.08 133.25 56882.88 88888.00 2010-04-01 14:36:22.401 091 11629.96 133.14 56882.93 88888.00 2010-04-01 14:36:22.901 091 11629.97 133.01 56882.98 88888.00 2010-04-01 14:36:23.401 091 11629.96 132.92 56883.05 88888.00 2010-04-01 14:36:23.901 091 11630.02 132.93 56882.94 88888.00 2010-04-01 14:36:24.401 091 11630.08 132.83 56882.99 88888.00 2010-04-01 14:36:24.901 091 11630.17 132.63 56883.12 88888.00 2010-04-01 14:36:25.401 091 11630.16 132.49 56883.05 88888.00 2010-04-01 14:36:25.901 091 11630.05 132.59 56882.98 88888.00 2010-04-01 14:36:26.401 091 11630.10 132.68 56883.00 88888.00 2010-04-01 14:36:26.901 091 11630.16 132.64 56883.07 88888.00 2010-04-01 14:36:27.401 091 11629.95 132.73 56883.07 88888.00 2010-04-01 14:36:27.901 091 11629.96 132.62 56883.12 88888.00 2010-04-01 14:36:28.401 091 11630.07 132.59 56883.20 88888.00 2010-04-01 14:36:28.901 091 11630.06 132.49 56883.15 88888.00 2010-04-01 14:36:29.401 091 11630.03 132.43 56883.08 88888.00 2010-04-01 14:36:29.901 091 11629.87 132.53 56883.12 88888.00 2010-04-01 14:36:30.401 091 11629.82 132.70 56883.19 88888.00 2010-04-01 14:36:30.901 091 11629.62 132.94 56883.15 88888.00 2010-04-01 14:36:31.401 091 11629.74 133.17 56883.07 88888.00 2010-04-01 14:36:31.901 091 11629.74 133.36 56883.10 88888.00 2010-04-01 14:36:32.401 091 11629.80 133.44 56883.18 88888.00 2010-04-01 14:36:32.901 091 11629.87 133.55 56883.11 88888.00 2010-04-01 14:36:33.401 091 11629.96 133.52 56883.00 88888.00 2010-04-01 14:36:33.901 091 11630.08 133.41 56883.07 88888.00 2010-04-01 14:36:34.401 091 11630.20 133.31 56883.11 88888.00 2010-04-01 14:36:34.901 091 11630.44 133.23 56883.06 88888.00 2010-04-01 14:36:35.401 091 11630.61 133.31 56883.12 88888.00 2010-04-01 14:36:35.901 091 11630.62 133.29 56883.08 88888.00 2010-04-01 14:36:36.401 091 11630.70 133.29 56883.04 88888.00 2010-04-01 14:36:36.901 091 11630.59 133.12 56883.09 88888.00 2010-04-01 14:36:37.401 091 11630.74 133.03 56883.00 88888.00 2010-04-01 14:36:37.901 091 11630.99 132.68 56883.04 88888.00 2010-04-01 14:36:38.401 091 11631.10 132.39 56883.10 88888.00 2010-04-01 14:36:38.901 091 11631.27 132.14 56883.16 88888.00 2010-04-01 14:36:39.401 091 11631.30 132.04 56883.19 88888.00 2010-04-01 14:36:39.901 091 11631.39 132.02 56883.08 88888.00 2010-04-01 14:36:40.401 091 11631.53 132.04 56883.08 88888.00 2010-04-01 14:36:40.901 091 11631.66 132.09 56883.12 88888.00 2010-04-01 14:36:41.401 091 11631.84 132.01 56883.18 88888.00 2010-04-01 14:36:41.901 091 11632.16 132.04 56883.14 88888.00 2010-04-01 14:36:42.401 091 11632.67 131.98 56883.19 88888.00 2010-04-01 14:36:42.901 091 11633.09 131.99 56883.32 88888.00 2010-04-01 14:36:43.401 091 11633.40 131.97 56883.33 88888.00 2010-04-01 14:36:43.901 091 11633.57 132.02 56883.27 88888.00 2010-04-01 14:36:44.401 091 11633.82 132.12 56883.29 88888.00 2010-04-01 14:36:44.901 091 11634.06 132.21 56883.26 88888.00 2010-04-01 14:36:45.401 091 11634.22 132.30 56883.24 88888.00 2010-04-01 14:36:45.901 091 11634.58 132.26 56883.29 88888.00 2010-04-01 14:36:46.401 091 11634.94 132.29 56883.33 88888.00 2010-04-01 14:36:46.901 091 11635.28 132.23 56883.45 88888.00 2010-04-01 14:36:47.401 091 11635.64 132.19 56883.59 88888.00 2010-04-01 14:36:47.901 091 11635.89 132.32 56883.59 88888.00 2010-04-01 14:36:48.401 091 11636.43 132.55 56883.56 88888.00 2010-04-01 14:36:48.901 091 11636.76 132.59 56883.51 88888.00 2010-04-01 14:36:49.401 091 11636.99 132.62 56883.58 88888.00 2010-04-01 14:36:49.901 091 11637.30 132.64 56883.58 88888.00 2010-04-01 14:36:50.401 091 11637.71 132.70 56883.78 88888.00 2010-04-01 14:36:50.901 091 11638.12 132.71 56883.81 88888.00 2010-04-01 14:36:51.401 091 11638.40 132.75 56883.72 88888.00 2010-04-01 14:36:51.901 091 11638.73 132.70 56883.72 88888.00 2010-04-01 14:36:52.401 091 11639.19 132.58 56883.72 88888.00 2010-04-01 14:36:52.901 091 11639.59 132.38 56883.74 88888.00 2010-04-01 14:36:53.401 091 11639.73 132.17 56883.65 88888.00 2010-04-01 14:36:53.901 091 11640.14 132.00 56883.67 88888.00 2010-04-01 14:36:54.401 091 11640.35 131.73 56883.71 88888.00 2010-04-01 14:36:54.901 091 11640.57 131.48 56883.66 88888.00 2010-04-01 14:36:55.401 091 11640.65 131.39 56883.71 88888.00 2010-04-01 14:36:55.901 091 11640.92 131.26 56883.65 88888.00 2010-04-01 14:36:56.401 091 11641.15 131.22 56883.64 88888.00 2010-04-01 14:36:56.901 091 11641.29 131.14 56883.80 88888.00 2010-04-01 14:36:57.401 091 11641.49 131.09 56883.82 88888.00 2010-04-01 14:36:57.901 091 11641.65 131.03 56883.97 88888.00 2010-04-01 14:36:58.401 091 11641.72 131.02 56884.05 88888.00 2010-04-01 14:36:58.901 091 11641.99 130.87 56884.02 88888.00 2010-04-01 14:36:59.401 091 11642.31 130.65 56884.07 88888.00 2010-04-01 14:36:59.901 091 11642.50 130.45 56884.09 88888.00 2010-04-01 14:37:00.401 091 11642.74 130.33 56884.22 88888.00 2010-04-01 14:37:00.901 091 11642.91 130.38 56884.17 88888.00 2010-04-01 14:37:01.401 091 11643.20 130.40 56884.18 88888.00 2010-04-01 14:37:01.901 091 11643.40 130.42 56884.28 88888.00 2010-04-01 14:37:02.401 091 11643.72 130.40 56884.30 88888.00 2010-04-01 14:37:02.901 091 11644.07 130.30 56884.47 88888.00 2010-04-01 14:37:03.401 091 11644.40 130.29 56884.45 88888.00 2010-04-01 14:37:03.901 091 11644.64 130.29 56884.50 88888.00 2010-04-01 14:37:04.401 091 11644.87 130.29 56884.52 88888.00 2010-04-01 14:37:04.901 091 11645.19 130.27 56884.57 88888.00 2010-04-01 14:37:05.401 091 11645.55 130.26 56884.59 88888.00 2010-04-01 14:37:05.901 091 11645.81 130.18 56884.61 88888.00 2010-04-01 14:37:06.401 091 11646.03 130.15 56884.61 88888.00 2010-04-01 14:37:06.901 091 11646.48 130.26 56884.72 88888.00 2010-04-01 14:37:07.401 091 11646.75 130.35 56884.73 88888.00 2010-04-01 14:37:07.901 091 11647.11 130.30 56884.70 88888.00 2010-04-01 14:37:08.401 091 11647.45 130.25 56884.83 88888.00 2010-04-01 14:37:08.901 091 11647.60 130.09 56884.75 88888.00 2010-04-01 14:37:09.398 091 11647.90 129.95 56884.78 88888.00 2010-04-01 14:37:09.908 091 11648.07 129.94 56884.73 88888.00 2010-04-01 14:37:10.408 091 11648.13 129.89 56884.77 88888.00 2010-04-01 14:37:10.908 091 11648.18 129.89 56884.90 88888.00 2010-04-01 14:37:11.408 091 11648.29 129.88 56884.90 88888.00 2010-04-01 14:37:11.908 091 11648.54 129.91 56885.03 88888.00 2010-04-01 14:37:12.408 091 11648.67 129.95 56885.21 88888.00 2010-04-01 14:37:12.908 091 11648.96 129.84 56885.33 88888.00 2010-04-01 14:37:13.408 091 11649.27 129.79 56885.38 88888.00 2010-04-01 14:37:13.908 091 11649.34 129.68 56885.42 88888.00 2010-04-01 14:37:14.408 091 11649.34 129.65 56885.45 88888.00 2010-04-01 14:37:14.908 091 11649.45 129.65 56885.55 88888.00 2010-04-01 14:37:15.408 091 11649.49 129.55 56885.65 88888.00 2010-04-01 14:37:15.908 091 11649.33 129.50 56885.71 88888.00 2010-04-01 14:37:16.408 091 11649.33 129.55 56885.76 88888.00 2010-04-01 14:37:16.908 091 11649.11 129.47 56885.81 88888.00 2010-04-01 14:37:17.408 091 11649.24 129.40 56885.69 88888.00 2010-04-01 14:37:17.908 091 11649.29 129.35 56885.71 88888.00 2010-04-01 14:37:18.408 091 11649.14 129.28 56885.88 88888.00 2010-04-01 14:37:18.908 091 11649.04 129.24 56885.96 88888.00 2010-04-01 14:37:19.408 091 11649.02 129.37 56885.93 88888.00 2010-04-01 14:37:19.908 091 11649.13 129.39 56886.07 88888.00 2010-04-01 14:37:20.408 091 11649.15 129.41 56886.18 88888.00 2010-04-01 14:37:20.908 091 11649.27 129.56 56886.16 88888.00 2010-04-01 14:37:21.408 091 11649.35 129.66 56886.21 88888.00 2010-04-01 14:37:21.908 091 11649.40 129.58 56886.34 88888.00 2010-04-01 14:37:22.408 091 11649.56 129.41 56886.36 88888.00 2010-04-01 14:37:22.908 091 11649.67 129.33 56886.39 88888.00 2010-04-01 14:37:23.408 091 11649.90 129.21 56886.48 88888.00 2010-04-01 14:37:23.908 091 11650.15 129.02 56886.43 88888.00 2010-04-01 14:37:24.408 091 11650.41 128.73 56886.34 88888.00 2010-04-01 14:37:24.908 091 11650.52 128.49 56886.34 88888.00 2010-04-01 14:37:25.408 091 11650.41 128.32 56886.31 88888.00 2010-04-01 14:37:25.908 091 11650.73 128.27 56886.47 88888.00 2010-04-01 14:37:26.408 091 11650.91 128.14 56886.51 88888.00 2010-04-01 14:37:26.908 091 11651.02 127.87 56886.53 88888.00 2010-04-01 14:37:27.408 091 11651.10 127.55 56886.57 88888.00 2010-04-01 14:37:27.908 091 11651.24 127.31 56886.56 88888.00 2010-04-01 14:37:28.408 091 11651.23 127.04 56886.51 88888.00 2010-04-01 14:37:28.908 091 11651.12 126.93 56886.43 88888.00 2010-04-01 14:37:29.408 091 11651.19 126.85 56886.42 88888.00 2010-04-01 14:37:29.908 091 11651.38 126.84 56886.43 88888.00 2010-04-01 14:37:30.408 091 11651.44 126.77 56886.69 88888.00 2010-04-01 14:37:30.908 091 11651.54 126.72 56886.71 88888.00 2010-04-01 14:37:31.408 091 11651.62 126.64 56886.79 88888.00 2010-04-01 14:37:31.908 091 11651.73 126.48 56886.74 88888.00 2010-04-01 14:37:32.408 091 11651.87 126.34 56886.85 88888.00 2010-04-01 14:37:32.908 091 11651.97 126.22 56886.78 88888.00 2010-04-01 14:37:33.408 091 11651.94 126.11 56886.71 88888.00 2010-04-01 14:37:33.908 091 11652.05 126.02 56886.71 88888.00 2010-04-01 14:37:34.408 091 11652.10 126.05 56886.84 88888.00 2010-04-01 14:37:34.908 091 11652.27 126.08 56886.88 88888.00 2010-04-01 14:37:35.408 091 11652.29 126.06 56887.02 88888.00 2010-04-01 14:37:35.908 091 11652.47 126.13 56886.96 88888.00 2010-04-01 14:37:36.408 091 11652.63 126.29 56887.02 88888.00 2010-04-01 14:37:36.908 091 11652.75 126.45 56887.02 88888.00 2010-04-01 14:37:37.408 091 11652.82 126.63 56887.01 88888.00 2010-04-01 14:37:37.908 091 11652.97 126.89 56887.03 88888.00 2010-04-01 14:37:38.408 091 11653.22 127.05 56887.11 88888.00 2010-04-01 14:37:38.908 091 11653.41 127.25 56887.21 88888.00 2010-04-01 14:37:39.408 091 11653.63 127.37 56887.22 88888.00 2010-04-01 14:37:39.908 091 11653.72 127.50 56887.21 88888.00 2010-04-01 14:37:40.408 091 11653.90 127.56 56887.21 88888.00 2010-04-01 14:37:40.908 091 11654.11 127.65 56887.14 88888.00 2010-04-01 14:37:41.408 091 11654.23 127.74 56887.15 88888.00 2010-04-01 14:37:41.908 091 11654.24 127.84 56887.16 88888.00 2010-04-01 14:37:42.408 091 11654.32 127.84 56887.28 88888.00 2010-04-01 14:37:42.908 091 11654.49 127.83 56887.22 88888.00 2010-04-01 14:37:43.408 091 11654.49 127.72 56887.16 88888.00 2010-04-01 14:37:43.908 091 11654.52 127.62 56887.01 88888.00 2010-04-01 14:37:44.408 091 11654.61 127.50 56887.01 88888.00 2010-04-01 14:37:44.908 091 11654.75 127.45 56887.10 88888.00 2010-04-01 14:37:45.408 091 11654.91 127.43 56887.21 88888.00 2010-04-01 14:37:45.908 091 11655.03 127.27 56887.13 88888.00 2010-04-01 14:37:46.408 091 11655.10 127.27 56887.13 88888.00 2010-04-01 14:37:46.908 091 11655.17 127.23 56887.19 88888.00 2010-04-01 14:37:47.408 091 11655.21 127.07 56887.22 88888.00 2010-04-01 14:37:47.908 091 11655.24 127.12 56887.20 88888.00 2010-04-01 14:37:48.408 091 11655.37 127.14 56887.44 88888.00 2010-04-01 14:37:48.908 091 11655.41 127.17 56887.49 88888.00 2010-04-01 14:37:49.408 091 11655.65 127.35 56887.36 88888.00 2010-04-01 14:37:49.908 091 11655.78 127.44 56887.45 88888.00 2010-04-01 14:37:50.408 091 11655.75 127.45 56887.55 88888.00 2010-04-01 14:37:50.908 091 11655.75 127.37 56887.62 88888.00 2010-04-01 14:37:51.408 091 11655.90 127.32 56887.61 88888.00 2010-04-01 14:37:51.908 091 11656.03 127.22 56887.56 88888.00 2010-04-01 14:37:52.408 091 11656.21 127.09 56887.56 88888.00 2010-04-01 14:37:52.908 091 11656.26 127.11 56887.60 88888.00 2010-04-01 14:37:53.408 091 11656.34 127.11 56887.55 88888.00 2010-04-01 14:37:53.908 091 11656.45 127.01 56887.47 88888.00 2010-04-01 14:37:54.408 091 11656.45 126.89 56887.47 88888.00 2010-04-01 14:37:54.908 091 11656.60 126.70 56887.66 88888.00 2010-04-01 14:37:55.408 091 11656.67 126.71 56887.76 88888.00 2010-04-01 14:37:55.908 091 11656.73 126.75 56887.70 88888.00 2010-04-01 14:37:56.408 091 11656.86 126.82 56887.57 88888.00 2010-04-01 14:37:56.908 091 11656.98 126.74 56887.71 88888.00 2010-04-01 14:37:57.408 091 11657.19 126.67 56887.80 88888.00 2010-04-01 14:37:57.908 091 11657.35 126.63 56887.80 88888.00 2010-04-01 14:37:58.408 091 11657.45 126.61 56887.75 88888.00 2010-04-01 14:37:58.908 091 11657.65 126.71 56887.82 88888.00 2010-04-01 14:37:59.408 091 11657.78 126.89 56887.87 88888.00 2010-04-01 14:37:59.908 091 11657.92 126.83 56887.93 88888.00 2010-04-01 14:38:00.408 091 11658.11 126.80 56887.88 88888.00 2010-04-01 14:38:00.908 091 11658.30 126.59 56887.95 88888.00 2010-04-01 14:38:01.408 091 11658.31 126.56 56888.00 88888.00 2010-04-01 14:38:01.908 091 11658.23 126.51 56887.92 88888.00 2010-04-01 14:38:02.408 091 11658.21 126.40 56887.87 88888.00 2010-04-01 14:38:02.908 091 11658.31 126.41 56888.09 88888.00 2010-04-01 14:38:03.408 091 11658.30 126.41 56888.21 88888.00 2010-04-01 14:38:03.908 091 11658.20 126.50 56888.34 88888.00 2010-04-01 14:38:04.408 091 11658.11 126.63 56888.40 88888.00 2010-04-01 14:38:04.908 091 11658.13 126.70 56888.38 88888.00 2010-04-01 14:38:05.408 091 11658.16 126.70 56888.40 88888.00 2010-04-01 14:38:05.908 091 11658.27 126.61 56888.55 88888.00 2010-04-01 14:38:06.408 091 11658.32 126.56 56888.63 88888.00 2010-04-01 14:38:06.908 091 11658.28 126.48 56888.80 88888.00 2010-04-01 14:38:07.408 091 11658.21 126.40 56888.79 88888.00 2010-04-01 14:38:07.908 091 11658.13 126.36 56888.69 88888.00 2010-04-01 14:38:08.408 091 11658.10 126.39 56888.68 88888.00 2010-04-01 14:38:08.908 091 11658.05 126.44 56888.63 88888.00 2010-04-01 14:38:09.408 091 11657.97 126.59 56888.58 88888.00 2010-04-01 14:38:09.908 091 11658.00 126.69 56888.63 88888.00 2010-04-01 14:38:10.408 091 11658.09 126.59 56888.68 88888.00 2010-04-01 14:38:10.908 091 11658.11 126.46 56888.67 88888.00 2010-04-01 14:38:11.408 091 11658.21 126.39 56888.68 88888.00 2010-04-01 14:38:11.908 091 11658.21 126.25 56888.79 88888.00 2010-04-01 14:38:12.408 091 11658.08 126.06 56888.69 88888.00 2010-04-01 14:38:12.908 091 11657.98 125.91 56888.63 88888.00 2010-04-01 14:38:13.408 091 11657.94 125.74 56888.63 88888.00 2010-04-01 14:38:13.908 091 11657.98 125.60 56888.69 88888.00 2010-04-01 14:38:14.408 091 11657.93 125.60 56888.86 88888.00 2010-04-01 14:38:14.908 091 11657.79 125.78 56888.72 88888.00 2010-04-01 14:38:15.408 091 11657.86 125.85 56888.68 88888.00 2010-04-01 14:38:15.908 091 11657.86 126.03 56888.64 88888.00 2010-04-01 14:38:16.408 091 11657.84 126.11 56888.64 88888.00 2010-04-01 14:38:16.908 091 11657.81 126.18 56888.71 88888.00 2010-04-01 14:38:17.408 091 11657.80 126.45 56888.79 88888.00 2010-04-01 14:38:17.908 091 11657.68 126.65 56888.92 88888.00 2010-04-01 14:38:18.408 091 11657.60 126.74 56889.11 88888.00 2010-04-01 14:38:18.908 091 11657.54 126.73 56889.16 88888.00 2010-04-01 14:38:19.408 091 11657.42 126.74 56889.27 88888.00 2010-04-01 14:38:19.908 091 11657.39 126.79 56889.36 88888.00 2010-04-01 14:38:20.408 091 11657.42 126.90 56889.31 88888.00 2010-04-01 14:38:20.908 091 11657.37 127.02 56889.29 88888.00 2010-04-01 14:38:21.408 091 11657.34 127.21 56889.26 88888.00 2010-04-01 14:38:21.908 091 11657.43 127.27 56889.22 88888.00 2010-04-01 14:38:22.408 091 11657.50 127.20 56889.23 88888.00 2010-04-01 14:38:22.908 091 11657.43 127.16 56889.26 88888.00 2010-04-01 14:38:23.408 091 11657.38 127.02 56889.31 88888.00 2010-04-01 14:38:23.908 091 11657.45 126.92 56889.17 88888.00 2010-04-01 14:38:24.408 091 11657.54 126.91 56889.15 88888.00 2010-04-01 14:38:24.908 091 11657.46 126.86 56889.11 88888.00 2010-04-01 14:38:25.408 091 11657.50 126.83 56889.18 88888.00 2010-04-01 14:38:25.908 091 11657.60 126.84 56889.24 88888.00 2010-04-01 14:38:26.408 091 11657.45 126.87 56889.23 88888.00 2010-04-01 14:38:26.908 091 11657.55 126.85 56889.27 88888.00 2010-04-01 14:38:27.408 091 11657.63 126.94 56889.30 88888.00 2010-04-01 14:38:27.908 091 11657.57 126.96 56889.39 88888.00 2010-04-01 14:38:28.408 091 11657.56 127.03 56889.27 88888.00 2010-04-01 14:38:28.908 091 11657.63 127.04 56889.23 88888.00 2010-04-01 14:38:29.408 091 11657.69 126.96 56889.27 88888.00 2010-04-01 14:38:29.908 091 11657.49 126.95 56889.14 88888.00 2010-04-01 14:38:30.408 091 11657.46 126.95 56889.04 88888.00 2010-04-01 14:38:30.908 091 11657.44 127.01 56889.07 88888.00 2010-04-01 14:38:31.408 091 11657.34 127.05 56888.99 88888.00 2010-04-01 14:38:31.908 091 11657.34 127.11 56888.99 88888.00 2010-04-01 14:38:32.408 091 11657.35 127.28 56889.00 88888.00 2010-04-01 14:38:32.908 091 11657.36 127.33 56889.01 88888.00 2010-04-01 14:38:33.408 091 11657.39 127.38 56889.09 88888.00 2010-04-01 14:38:33.908 091 11657.35 127.54 56889.15 88888.00 2010-04-01 14:38:34.408 091 11657.27 127.76 56889.22 88888.00 2010-04-01 14:38:34.908 091 11657.31 127.89 56889.16 88888.00 2010-04-01 14:38:35.408 091 11657.37 128.01 56889.14 88888.00 2010-04-01 14:38:35.908 091 11657.39 128.04 56889.03 88888.00 2010-04-01 14:38:36.408 091 11657.45 128.17 56889.10 88888.00 2010-04-01 14:38:36.908 091 11657.55 128.46 56889.07 88888.00 2010-04-01 14:38:37.408 091 11657.77 128.70 56889.14 88888.00 2010-04-01 14:38:37.908 091 11657.91 128.95 56889.23 88888.00 2010-04-01 14:38:38.408 091 11657.97 129.16 56889.14 88888.00 2010-04-01 14:38:38.908 091 11658.03 129.40 56889.10 88888.00 2010-04-01 14:38:39.408 091 11658.19 129.59 56889.27 88888.00 2010-04-01 14:38:39.908 091 11658.40 129.74 56889.38 88888.00 2010-04-01 14:38:40.408 091 11658.40 129.80 56889.26 88888.00 2010-04-01 14:38:40.908 091 11658.36 129.90 56889.34 88888.00 2010-04-01 14:38:41.408 091 11658.44 130.04 56889.39 88888.00 2010-04-01 14:38:41.908 091 11658.49 130.15 56889.59 88888.00 2010-04-01 14:38:42.408 091 11658.47 130.15 56889.62 88888.00 2010-04-01 14:38:42.908 091 11658.48 130.21 56889.53 88888.00 2010-04-01 14:38:43.408 091 11658.57 130.32 56889.60 88888.00 2010-04-01 14:38:43.908 091 11658.47 130.35 56889.58 88888.00 2010-04-01 14:38:44.408 091 11658.39 130.36 56889.58 88888.00 2010-04-01 14:38:44.908 091 11658.49 130.43 56889.51 88888.00 2010-04-01 14:38:45.408 091 11658.47 130.57 56889.58 88888.00 2010-04-01 14:38:45.908 091 11658.57 130.62 56889.66 88888.00 2010-04-01 14:38:46.408 091 11658.79 130.73 56889.77 88888.00 2010-04-01 14:38:46.908 091 11658.80 130.76 56889.84 88888.00 2010-04-01 14:38:47.408 091 11658.80 130.78 56889.84 88888.00 2010-04-01 14:38:47.908 091 11658.85 130.88 56889.71 88888.00 2010-04-01 14:38:48.408 091 11658.92 130.93 56889.67 88888.00 2010-04-01 14:38:48.908 091 11658.91 131.00 56889.77 88888.00 2010-04-01 14:38:49.408 091 11658.89 131.09 56889.86 88888.00 2010-04-01 14:38:49.908 091 11658.90 131.00 56889.87 88888.00 2010-04-01 14:38:50.408 091 11658.87 130.93 56889.98 88888.00 2010-04-01 14:38:50.908 091 11658.83 130.91 56890.11 88888.00 2010-04-01 14:38:51.408 091 11658.62 130.87 56890.06 88888.00 2010-04-01 14:38:51.908 091 11658.47 130.79 56890.00 88888.00 2010-04-01 14:38:52.408 091 11658.28 130.63 56890.00 88888.00 2010-04-01 14:38:52.908 091 11658.30 130.50 56890.00 88888.00 2010-04-01 14:38:53.408 091 11658.35 130.57 56890.01 88888.00 2010-04-01 14:38:53.908 091 11658.46 130.69 56890.03 88888.00 2010-04-01 14:38:54.408 091 11658.51 130.80 56890.11 88888.00 2010-04-01 14:38:54.908 091 11658.64 130.98 56890.13 88888.00 2010-04-01 14:38:55.408 091 11658.77 131.24 56890.21 88888.00 2010-04-01 14:38:55.908 091 11658.83 131.62 56890.11 88888.00 2010-04-01 14:38:56.408 091 11659.00 131.70 56890.11 88888.00 2010-04-01 14:38:56.908 091 11659.18 131.82 56890.28 88888.00 2010-04-01 14:38:57.408 091 11659.45 131.97 56890.30 88888.00 2010-04-01 14:38:57.908 091 11659.89 132.14 56890.33 88888.00 2010-04-01 14:38:58.408 091 11660.13 132.32 56890.47 88888.00 2010-04-01 14:38:58.908 091 11660.40 132.59 56890.58 88888.00 2010-04-01 14:38:59.408 091 11660.60 132.61 56890.59 88888.00 2010-04-01 14:38:59.908 091 11660.84 132.62 56890.56 88888.00 2010-04-01 14:39:00.408 091 11660.84 132.50 56890.67 88888.00 2010-04-01 14:39:00.908 091 11661.02 132.33 56890.77 88888.00 2010-04-01 14:39:01.408 091 11661.19 132.25 56890.86 88888.00 2010-04-01 14:39:01.908 091 11661.38 132.18 56890.85 88888.00 2010-04-01 14:39:02.408 091 11661.42 132.07 56890.94 88888.00 2010-04-01 14:39:02.908 091 11661.51 132.08 56890.96 88888.00 2010-04-01 14:39:03.408 091 11661.69 132.09 56891.04 88888.00 2010-04-01 14:39:03.908 091 11661.93 132.18 56891.06 88888.00 2010-04-01 14:39:04.408 091 11662.13 132.23 56891.00 88888.00 2010-04-01 14:39:04.908 091 11662.31 132.28 56890.97 88888.00 2010-04-01 14:39:05.408 091 11662.42 132.42 56891.02 88888.00 2010-04-01 14:39:05.908 091 11662.48 132.49 56891.02 88888.00 2010-04-01 14:39:06.408 091 11662.63 132.46 56891.12 88888.00 2010-04-01 14:39:06.908 091 11662.86 132.33 56891.27 88888.00 2010-04-01 14:39:07.408 091 11662.99 132.20 56891.32 88888.00 2010-04-01 14:39:07.908 091 11663.09 132.09 56891.44 88888.00 2010-04-01 14:39:08.408 091 11663.17 131.93 56891.49 88888.00 2010-04-01 14:39:08.908 091 11663.30 131.78 56891.43 88888.00 2010-04-01 14:39:09.408 091 11663.38 131.52 56891.42 88888.00 2010-04-01 14:39:09.908 091 11663.32 131.22 56891.42 88888.00 2010-04-01 14:39:10.408 091 11663.39 130.99 56891.42 88888.00 2010-04-01 14:39:10.908 091 11663.62 130.87 56891.44 88888.00 2010-04-01 14:39:11.408 091 11663.75 130.73 56891.40 88888.00 2010-04-01 14:39:11.908 091 11663.92 130.62 56891.40 88888.00 2010-04-01 14:39:12.408 091 11664.10 130.55 56891.42 88888.00 2010-04-01 14:39:12.908 091 11664.41 130.43 56891.44 88888.00 2010-04-01 14:39:13.408 091 11664.63 130.48 56891.41 88888.00 2010-04-01 14:39:13.908 091 11664.81 130.39 56891.44 88888.00 2010-04-01 14:39:14.408 091 11665.02 130.35 56891.29 88888.00 2010-04-01 14:39:14.908 091 11665.16 130.29 56891.30 88888.00 2010-04-01 14:39:15.408 091 11665.06 130.21 56891.48 88888.00 2010-04-01 14:39:15.908 091 11665.01 130.11 56891.54 88888.00 2010-04-01 14:39:16.408 091 11665.12 129.98 56891.61 88888.00 2010-04-01 14:39:16.908 091 11665.23 129.85 56891.62 88888.00 2010-04-01 14:39:17.408 091 11665.24 129.65 56891.49 88888.00 2010-04-01 14:39:17.908 091 11665.27 129.53 56891.51 88888.00 2010-04-01 14:39:18.408 091 11665.31 129.56 56891.62 88888.00 2010-04-01 14:39:18.908 091 11665.41 129.58 56891.68 88888.00 2010-04-01 14:39:19.408 091 11665.50 129.64 56891.84 88888.00 2010-04-01 14:39:19.908 091 11665.75 129.70 56891.99 88888.00 2010-04-01 14:39:20.408 091 11665.90 129.69 56892.04 88888.00 2010-04-01 14:39:20.908 091 11666.09 129.74 56892.09 88888.00 2010-04-01 14:39:21.408 091 11666.17 129.70 56892.17 88888.00 2010-04-01 14:39:21.908 091 11666.29 129.67 56892.24 88888.00 2010-04-01 14:39:22.408 091 11666.28 129.66 56892.12 88888.00 2010-04-01 14:39:22.908 091 11666.43 129.65 56892.02 88888.00 2010-04-01 14:39:23.408 091 11666.48 129.48 56892.27 88888.00 2010-04-01 14:39:23.908 091 11666.54 129.41 56892.33 88888.00 2010-04-01 14:39:24.408 091 11666.57 129.24 56892.24 88888.00 2010-04-01 14:39:24.908 091 11666.58 129.14 56892.11 88888.00 2010-04-01 14:39:25.408 091 11666.54 129.11 56892.17 88888.00 2010-04-01 14:39:25.908 091 11666.56 129.04 56892.22 88888.00 2010-04-01 14:39:26.408 091 11666.56 128.87 56892.25 88888.00 2010-04-01 14:39:26.908 091 11666.72 128.77 56892.27 88888.00 2010-04-01 14:39:27.408 091 11666.76 128.73 56892.31 88888.00 2010-04-01 14:39:27.908 091 11666.84 128.63 56892.36 88888.00 2010-04-01 14:39:28.408 091 11666.89 128.58 56892.36 88888.00 2010-04-01 14:39:28.908 091 11666.93 128.52 56892.29 88888.00 2010-04-01 14:39:29.408 091 11666.92 128.54 56892.31 88888.00 2010-04-01 14:39:29.908 091 11666.85 128.49 56892.39 88888.00 2010-04-01 14:39:30.408 091 11666.84 128.49 56892.52 88888.00 2010-04-01 14:39:30.908 091 11666.80 128.55 56892.64 88888.00 2010-04-01 14:39:31.408 091 11666.76 128.53 56892.68 88888.00 2010-04-01 14:39:31.908 091 11666.77 128.44 56892.78 88888.00 2010-04-01 14:39:32.408 091 11666.91 128.39 56892.75 88888.00 2010-04-01 14:39:32.908 091 11666.91 128.43 56892.62 88888.00 2010-04-01 14:39:33.408 091 11666.89 128.39 56892.85 88888.00 2010-04-01 14:39:33.908 091 11666.92 128.44 56892.92 88888.00 2010-04-01 14:39:34.408 091 11667.03 128.46 56892.98 88888.00 2010-04-01 14:39:34.908 091 11667.01 128.45 56892.95 88888.00 2010-04-01 14:39:35.408 091 11666.99 128.45 56892.94 88888.00 2010-04-01 14:39:35.908 091 11667.00 128.35 56893.03 88888.00 2010-04-01 14:39:36.408 091 11667.09 128.27 56893.02 88888.00 2010-04-01 14:39:36.908 091 11667.19 128.36 56893.05 88888.00 2010-04-01 14:39:37.408 091 11667.25 128.43 56893.11 88888.00 2010-04-01 14:39:37.908 091 11667.39 128.52 56893.27 88888.00 2010-04-01 14:39:38.408 091 11667.59 128.60 56893.35 88888.00 2010-04-01 14:39:38.908 091 11667.75 128.57 56893.35 88888.00 2010-04-01 14:39:39.408 091 11667.92 128.54 56893.30 88888.00 2010-04-01 14:39:39.908 091 11668.20 128.63 56893.32 88888.00 2010-04-01 14:39:40.408 091 11668.34 128.72 56893.32 88888.00 2010-04-01 14:39:40.908 091 11668.50 128.73 56893.32 88888.00 2010-04-01 14:39:41.408 091 11668.77 128.63 56893.47 88888.00 2010-04-01 14:39:41.908 091 11668.92 128.53 56893.53 88888.00 2010-04-01 14:39:42.408 091 11669.05 128.32 56893.54 88888.00 2010-04-01 14:39:42.908 091 11669.17 128.26 56893.59 88888.00 2010-04-01 14:39:43.408 091 11669.31 128.11 56893.69 88888.00 2010-04-01 14:39:43.908 091 11669.45 127.91 56893.77 88888.00 2010-04-01 14:39:44.408 091 11669.57 127.82 56893.75 88888.00 2010-04-01 14:39:44.908 091 11669.68 127.66 56893.75 88888.00 2010-04-01 14:39:45.408 091 11669.69 127.44 56893.59 88888.00 2010-04-01 14:39:45.908 091 11669.68 127.32 56893.57 88888.00 2010-04-01 14:39:46.408 091 11669.75 127.19 56893.56 88888.00 2010-04-01 14:39:46.908 091 11669.75 126.94 56893.53 88888.00 2010-04-01 14:39:47.408 091 11669.71 126.76 56893.60 88888.00 2010-04-01 14:39:47.908 091 11669.75 126.50 56893.52 88888.00 2010-04-01 14:39:48.408 091 11669.78 126.19 56893.36 88888.00 2010-04-01 14:39:48.908 091 11669.72 125.90 56893.41 88888.00 2010-04-01 14:39:49.408 091 11669.70 125.68 56893.41 88888.00 2010-04-01 14:39:49.908 091 11669.73 125.57 56893.26 88888.00 2010-04-01 14:39:50.408 091 11669.87 125.44 56893.28 88888.00 2010-04-01 14:39:50.908 091 11669.91 125.39 56893.30 88888.00 2010-04-01 14:39:51.408 091 11669.91 125.27 56893.27 88888.00 2010-04-01 14:39:51.908 091 11670.06 125.12 56893.23 88888.00 2010-04-01 14:39:52.408 091 11670.06 125.01 56893.22 88888.00 2010-04-01 14:39:52.908 091 11670.05 124.89 56893.26 88888.00 2010-04-01 14:39:53.408 091 11670.01 124.71 56893.38 88888.00 2010-04-01 14:39:53.908 091 11670.00 124.53 56893.30 88888.00 2010-04-01 14:39:54.408 091 11670.06 124.49 56893.27 88888.00 2010-04-01 14:39:54.908 091 11669.99 124.45 56893.18 88888.00 2010-04-01 14:39:55.408 091 11670.09 124.46 56893.18 88888.00 2010-04-01 14:39:55.908 091 11669.95 124.48 56893.29 88888.00 2010-04-01 14:39:56.408 091 11669.96 124.53 56893.29 88888.00 2010-04-01 14:39:56.908 091 11669.87 124.60 56893.31 88888.00 2010-04-01 14:39:57.408 091 11669.92 124.71 56893.18 88888.00 2010-04-01 14:39:57.908 091 11669.89 124.88 56893.28 88888.00 2010-04-01 14:39:58.408 091 11669.78 124.80 56893.30 88888.00 2010-04-01 14:39:58.908 091 11669.62 124.87 56893.24 88888.00 2010-04-01 14:39:59.408 091 11669.58 125.00 56893.16 88888.00 2010-04-01 14:39:59.908 091 11669.53 125.24 56893.29 88888.00 2010-04-01 14:40:00.408 091 11669.32 125.40 56893.26 88888.00 2010-04-01 14:40:00.908 091 11669.14 125.50 56893.20 88888.00 2010-04-01 14:40:01.408 091 11669.05 125.73 56893.14 88888.00 2010-04-01 14:40:01.908 091 11668.86 125.88 56893.06 88888.00 2010-04-01 14:40:02.408 091 11668.57 125.96 56892.95 88888.00 2010-04-01 14:40:02.908 091 11668.46 126.02 56892.93 88888.00 2010-04-01 14:40:03.408 091 11668.36 126.10 56892.96 88888.00 2010-04-01 14:40:03.908 091 11668.26 126.21 56892.98 88888.00 2010-04-01 14:40:04.408 091 11668.21 126.42 56893.05 88888.00 2010-04-01 14:40:04.908 091 11668.18 126.60 56893.04 88888.00 2010-04-01 14:40:05.408 091 11668.16 126.76 56892.98 88888.00 2010-04-01 14:40:05.908 091 11668.18 126.91 56892.93 88888.00 2010-04-01 14:40:06.408 091 11668.01 127.09 56892.86 88888.00 2010-04-01 14:40:06.908 091 11668.04 127.22 56892.91 88888.00 2010-04-01 14:40:07.408 091 11668.00 127.35 56892.80 88888.00 2010-04-01 14:40:07.908 091 11667.81 127.43 56892.88 88888.00 2010-04-01 14:40:08.408 091 11667.68 127.50 56892.96 88888.00 2010-04-01 14:40:08.908 091 11667.47 127.61 56892.97 88888.00 2010-04-01 14:40:09.408 091 11667.43 127.70 56893.03 88888.00 2010-04-01 14:40:09.908 091 11667.39 127.80 56893.14 88888.00 2010-04-01 14:40:10.408 091 11667.18 127.97 56893.15 88888.00 2010-04-01 14:40:10.908 091 11667.03 128.14 56893.15 88888.00 2010-04-01 14:40:11.408 091 11667.03 128.32 56893.16 88888.00 2010-04-01 14:40:11.908 091 11666.96 128.53 56893.20 88888.00 2010-04-01 14:40:12.408 091 11666.77 128.67 56893.33 88888.00 2010-04-01 14:40:12.908 091 11666.69 128.85 56893.53 88888.00 2010-04-01 14:40:13.408 091 11666.62 129.05 56893.62 88888.00 2010-04-01 14:40:13.908 091 11666.64 129.27 56893.60 88888.00 2010-04-01 14:40:14.408 091 11666.55 129.38 56893.63 88888.00 2010-04-01 14:40:14.908 091 11666.50 129.41 56893.62 88888.00 2010-04-01 14:40:15.408 091 11666.25 129.48 56893.54 88888.00 2010-04-01 14:40:15.908 091 11666.12 129.48 56893.47 88888.00 2010-04-01 14:40:16.408 091 11665.90 129.51 56893.47 88888.00 2010-04-01 14:40:16.908 091 11665.88 129.63 56893.47 88888.00 2010-04-01 14:40:17.408 091 11665.85 129.67 56893.53 88888.00 2010-04-01 14:40:17.908 091 11665.73 129.74 56893.47 88888.00 2010-04-01 14:40:18.408 091 11665.84 129.86 56893.62 88888.00 2010-04-01 14:40:18.908 091 11665.79 129.89 56893.69 88888.00 2010-04-01 14:40:19.408 091 11665.64 129.94 56893.50 88888.00 2010-04-01 14:40:19.908 091 11665.56 129.96 56893.50 88888.00 2010-04-01 14:40:20.408 091 11665.53 130.01 56893.39 88888.00 2010-04-01 14:40:20.908 091 11665.46 130.06 56893.36 88888.00 2010-04-01 14:40:21.408 091 11665.53 130.22 56893.54 88888.00 2010-04-01 14:40:21.908 091 11665.51 130.38 56893.59 88888.00 2010-04-01 14:40:22.408 091 11665.57 130.58 56893.64 88888.00 2010-04-01 14:40:22.908 091 11665.83 130.75 56893.66 88888.00 2010-04-01 14:40:23.408 091 11666.03 130.91 56893.79 88888.00 2010-04-01 14:40:23.908 091 11666.12 131.02 56893.95 88888.00 2010-04-01 14:40:24.408 091 11666.24 131.16 56893.94 88888.00 2010-04-01 14:40:24.908 091 11666.36 131.24 56893.89 88888.00 2010-04-01 14:40:25.408 091 11666.36 131.26 56893.84 88888.00 2010-04-01 14:40:25.908 091 11666.31 131.32 56893.82 88888.00 2010-04-01 14:40:26.408 091 11666.32 131.33 56893.83 88888.00 2010-04-01 14:40:26.908 091 11666.44 131.24 56893.82 88888.00 2010-04-01 14:40:27.408 091 11666.28 131.36 56893.90 88888.00 2010-04-01 14:40:27.908 091 11666.22 131.53 56894.03 88888.00 2010-04-01 14:40:28.408 091 11666.35 131.67 56894.11 88888.00 2010-04-01 14:40:28.908 091 11666.62 131.72 56894.11 88888.00 2010-04-01 14:40:29.408 091 11666.68 131.74 56894.04 88888.00 2010-04-01 14:40:29.908 091 11666.69 131.82 56894.00 88888.00 2010-04-01 14:40:30.408 091 11666.68 131.91 56893.95 88888.00 2010-04-01 14:40:30.908 091 11666.86 132.00 56893.95 88888.00 2010-04-01 14:40:31.408 091 11666.96 132.07 56893.93 88888.00 2010-04-01 14:40:31.908 091 11666.99 132.12 56894.01 88888.00 2010-04-01 14:40:32.408 091 11667.06 132.17 56893.86 88888.00 2010-04-01 14:40:32.908 091 11667.08 132.22 56893.83 88888.00 2010-04-01 14:40:33.408 091 11667.15 132.24 56893.86 88888.00 2010-04-01 14:40:33.908 091 11667.24 132.22 56893.83 88888.00 2010-04-01 14:40:34.408 091 11667.24 132.26 56893.88 88888.00 2010-04-01 14:40:34.908 091 11667.25 132.15 56893.89 88888.00 2010-04-01 14:40:35.408 091 11667.35 132.22 56893.92 88888.00 2010-04-01 14:40:35.908 091 11667.41 132.38 56894.00 88888.00 2010-04-01 14:40:36.408 091 11667.52 132.53 56894.04 88888.00 2010-04-01 14:40:36.908 091 11667.63 132.70 56894.22 88888.00 2010-04-01 14:40:37.408 091 11667.89 132.91 56894.26 88888.00 2010-04-01 14:40:37.908 091 11668.15 133.13 56894.30 88888.00 2010-04-01 14:40:38.408 091 11668.21 133.44 56894.31 88888.00 2010-04-01 14:40:38.908 091 11668.37 133.63 56894.57 88888.00 2010-04-01 14:40:39.408 091 11668.46 133.74 56894.59 88888.00 2010-04-01 14:40:39.908 091 11668.49 133.97 56894.72 88888.00 2010-04-01 14:40:40.408 091 11668.58 134.07 56894.82 88888.00 2010-04-01 14:40:40.908 091 11668.67 134.05 56894.85 88888.00 2010-04-01 14:40:41.408 091 11668.72 134.14 56894.79 88888.00 2010-04-01 14:40:41.908 091 11668.71 134.28 56894.77 88888.00 2010-04-01 14:40:42.408 091 11668.77 134.41 56894.82 88888.00 2010-04-01 14:40:42.908 091 11668.77 134.43 56894.81 88888.00 2010-04-01 14:40:43.408 091 11668.88 134.41 56894.86 88888.00 2010-04-01 14:40:43.908 091 11668.93 134.51 56895.08 88888.00 2010-04-01 14:40:44.408 091 11669.08 134.64 56895.13 88888.00 2010-04-01 14:40:44.908 091 11669.22 134.65 56895.24 88888.00 2010-04-01 14:40:45.408 091 11669.37 134.76 56895.35 88888.00 2010-04-01 14:40:45.908 091 11669.61 134.74 56895.35 88888.00 2010-04-01 14:40:46.408 091 11669.92 134.68 56895.46 88888.00 2010-04-01 14:40:46.908 091 11670.15 134.73 56895.58 88888.00 2010-04-01 14:40:47.408 091 11670.31 134.75 56895.62 88888.00 2010-04-01 14:40:47.908 091 11670.48 134.74 56895.73 88888.00 2010-04-01 14:40:48.408 091 11670.60 134.78 56895.80 88888.00 2010-04-01 14:40:48.908 091 11670.73 134.66 56895.81 88888.00 2010-04-01 14:40:49.408 091 11670.68 134.53 56895.69 88888.00 2010-04-01 14:40:49.908 091 11670.72 134.35 56895.69 88888.00 2010-04-01 14:40:50.408 091 11670.99 134.28 56895.80 88888.00 2010-04-01 14:40:50.908 091 11671.19 134.17 56895.84 88888.00 2010-04-01 14:40:51.408 091 11671.29 134.08 56895.88 88888.00 2010-04-01 14:40:51.908 091 11671.55 133.97 56895.93 88888.00 2010-04-01 14:40:52.408 091 11671.73 134.03 56896.10 88888.00 2010-04-01 14:40:52.908 091 11671.89 134.17 56896.20 88888.00 2010-04-01 14:40:53.408 091 11672.18 134.26 56896.25 88888.00 2010-04-01 14:40:53.908 091 11672.40 134.38 56896.27 88888.00 2010-04-01 14:40:54.408 091 11672.52 134.52 56896.26 88888.00 2010-04-01 14:40:54.908 091 11672.63 134.48 56896.31 88888.00 2010-04-01 14:40:55.408 091 11672.68 134.38 56896.41 88888.00 2010-04-01 14:40:55.908 091 11672.75 134.34 56896.43 88888.00 2010-04-01 14:40:56.408 091 11672.79 134.34 56896.41 88888.00 2010-04-01 14:40:56.908 091 11672.81 134.34 56896.38 88888.00 2010-04-01 14:40:57.408 091 11673.08 134.29 56896.50 88888.00 2010-04-01 14:40:57.908 091 11673.21 134.41 56896.63 88888.00 2010-04-01 14:40:58.408 091 11673.23 134.39 56896.71 88888.00 2010-04-01 14:40:58.908 091 11673.20 134.44 56896.68 88888.00 2010-04-01 14:40:59.408 091 11673.24 134.46 56896.45 88888.00 2010-04-01 14:40:59.908 091 11673.37 134.44 56896.43 88888.00 2010-04-01 14:41:00.408 091 11673.40 134.27 56896.52 88888.00 2010-04-01 14:41:00.908 091 11673.54 134.19 56896.59 88888.00 2010-04-01 14:41:01.408 091 11673.73 134.18 56896.69 88888.00 2010-04-01 14:41:01.908 091 11673.84 134.15 56896.77 88888.00 2010-04-01 14:41:02.408 091 11674.02 134.14 56896.91 88888.00 2010-04-01 14:41:02.908 091 11674.10 134.19 56896.95 88888.00 2010-04-01 14:41:03.408 091 11674.25 134.19 56896.98 88888.00 2010-04-01 14:41:03.908 091 11674.41 134.28 56897.14 88888.00 2010-04-01 14:41:04.408 091 11674.49 134.43 56897.23 88888.00 2010-04-01 14:41:04.908 091 11674.64 134.57 56897.20 88888.00 2010-04-01 14:41:05.408 091 11674.74 134.69 56897.23 88888.00 2010-04-01 14:41:05.908 091 11674.66 134.66 56897.20 88888.00 2010-04-01 14:41:06.408 091 11674.56 134.70 56897.23 88888.00 2010-04-01 14:41:06.908 091 11674.58 134.77 56897.23 88888.00 2010-04-01 14:41:07.408 091 11674.65 134.70 56897.26 88888.00 2010-04-01 14:41:07.908 091 11674.67 134.57 56897.13 88888.00 2010-04-01 14:41:08.408 091 11674.78 134.58 56897.09 88888.00 2010-04-01 14:41:08.908 091 11675.07 134.56 56897.19 88888.00 2010-04-01 14:41:09.408 091 11675.29 134.42 56897.14 88888.00 2010-04-01 14:41:09.908 091 11675.40 134.36 56897.13 88888.00 2010-04-01 14:41:10.408 091 11675.54 134.27 56897.11 88888.00 2010-04-01 14:41:10.908 091 11675.78 134.26 56897.21 88888.00 2010-04-01 14:41:11.408 091 11675.86 134.17 56897.27 88888.00 2010-04-01 14:41:11.908 091 11675.84 134.08 56897.16 88888.00 2010-04-01 14:41:12.408 091 11675.67 133.86 56897.05 88888.00 2010-04-01 14:41:12.908 091 11675.62 133.76 56897.15 88888.00 2010-04-01 14:41:13.408 091 11675.51 133.70 56897.25 88888.00 2010-04-01 14:41:13.908 091 11675.45 133.54 56897.21 88888.00 2010-04-01 14:41:14.408 091 11675.19 133.30 56897.14 88888.00 2010-04-01 14:41:14.908 091 11675.05 133.10 56897.25 88888.00 2010-04-01 14:41:15.408 091 11674.97 132.99 56897.24 88888.00 2010-04-01 14:41:15.908 091 11674.98 132.89 56897.29 88888.00 2010-04-01 14:41:16.408 091 11674.96 132.85 56897.27 88888.00 2010-04-01 14:41:16.908 091 11674.86 132.75 56897.26 88888.00 2010-04-01 14:41:17.408 091 11674.80 132.70 56897.21 88888.00 2010-04-01 14:41:17.908 091 11674.85 132.63 56897.28 88888.00 2010-04-01 14:41:18.408 091 11674.95 132.60 56897.32 88888.00 2010-04-01 14:41:18.908 091 11675.12 132.53 56897.28 88888.00 2010-04-01 14:41:19.408 091 11675.27 132.39 56897.26 88888.00 2010-04-01 14:41:19.908 091 11675.46 132.38 56897.39 88888.00 2010-04-01 14:41:20.408 091 11675.71 132.38 56897.37 88888.00 2010-04-01 14:41:20.908 091 11675.77 132.31 56897.43 88888.00 2010-04-01 14:41:21.408 091 11675.87 132.29 56897.40 88888.00 2010-04-01 14:41:21.908 091 11676.04 132.34 56897.33 88888.00 2010-04-01 14:41:22.408 091 11676.26 132.44 56897.33 88888.00 2010-04-01 14:41:22.908 091 11676.28 132.52 56897.34 88888.00 2010-04-01 14:41:23.408 091 11676.24 132.49 56897.26 88888.00 2010-04-01 14:41:23.908 091 11676.23 132.41 56897.28 88888.00 2010-04-01 14:41:24.408 091 11676.28 132.34 56897.29 88888.00 2010-04-01 14:41:24.908 091 11676.21 132.21 56897.20 88888.00 2010-04-01 14:41:25.408 091 11676.05 132.02 56897.15 88888.00 2010-04-01 14:41:25.908 091 11675.99 131.90 56897.08 88888.00 2010-04-01 14:41:26.408 091 11675.85 131.72 56897.09 88888.00 2010-04-01 14:41:26.908 091 11675.77 131.60 56897.10 88888.00 2010-04-01 14:41:27.408 091 11675.68 131.47 56897.11 88888.00 2010-04-01 14:41:27.908 091 11675.68 131.43 56897.07 88888.00 2010-04-01 14:41:28.408 091 11675.60 131.56 56897.05 88888.00 2010-04-01 14:41:28.908 091 11675.56 131.69 56897.17 88888.00 2010-04-01 14:41:29.408 091 11675.59 131.84 56897.24 88888.00 2010-04-01 14:41:29.908 091 11675.62 132.00 56897.12 88888.00 2010-04-01 14:41:30.408 091 11675.60 132.08 56897.01 88888.00 2010-04-01 14:41:30.908 091 11675.56 132.18 56897.04 88888.00 2010-04-01 14:41:31.408 091 11675.34 132.23 56897.02 88888.00 2010-04-01 14:41:31.908 091 11675.52 132.33 56897.08 88888.00 2010-04-01 14:41:32.408 091 11675.57 132.52 56897.01 88888.00 2010-04-01 14:41:32.908 091 11675.67 132.61 56897.01 88888.00 2010-04-01 14:41:33.408 091 11675.74 132.70 56897.09 88888.00 2010-04-01 14:41:33.908 091 11675.89 132.75 56897.09 88888.00 2010-04-01 14:41:34.408 091 11676.12 132.70 56897.12 88888.00 2010-04-01 14:41:34.908 091 11676.05 132.69 56897.08 88888.00 2010-04-01 14:41:35.408 091 11676.06 132.72 56897.05 88888.00 2010-04-01 14:41:35.908 091 11676.06 132.75 56897.12 88888.00 2010-04-01 14:41:36.408 091 11676.11 132.69 56897.17 88888.00 2010-04-01 14:41:36.908 091 11676.21 132.79 56897.00 88888.00 2010-04-01 14:41:37.408 091 11676.19 132.94 56896.99 88888.00 2010-04-01 14:41:37.908 091 11676.13 132.93 56897.00 88888.00 2010-04-01 14:41:38.408 091 11676.07 132.86 56896.91 88888.00 2010-04-01 14:41:38.908 091 11676.09 132.85 56896.97 88888.00 2010-04-01 14:41:39.408 091 11676.05 132.91 56896.93 88888.00 2010-04-01 14:41:39.908 091 11676.11 133.07 56896.92 88888.00 2010-04-01 14:41:40.408 091 11676.30 133.19 56897.10 88888.00 2010-04-01 14:41:40.908 091 11676.42 133.24 56897.09 88888.00 2010-04-01 14:41:41.408 091 11676.58 133.36 56897.11 88888.00 2010-04-01 14:41:41.908 091 11676.63 133.50 56897.17 88888.00 2010-04-01 14:41:42.408 091 11676.61 133.53 56897.17 88888.00 2010-04-01 14:41:42.908 091 11676.71 133.40 56897.32 88888.00 2010-04-01 14:41:43.408 091 11676.71 133.36 56897.28 88888.00 2010-04-01 14:41:43.908 091 11676.60 133.36 56897.25 88888.00 2010-04-01 14:41:44.408 091 11676.53 133.33 56897.35 88888.00 2010-04-01 14:41:44.908 091 11676.38 133.32 56897.26 88888.00 2010-04-01 14:41:45.408 091 11676.35 133.20 56897.25 88888.00 2010-04-01 14:41:45.908 091 11676.34 133.16 56897.14 88888.00 2010-04-01 14:41:46.408 091 11676.16 133.07 56897.09 88888.00 2010-04-01 14:41:46.908 091 11676.06 133.03 56897.09 88888.00 2010-04-01 14:41:47.408 091 11676.08 132.86 56897.13 88888.00 2010-04-01 14:41:47.908 091 11675.95 132.81 56897.10 88888.00 2010-04-01 14:41:48.408 091 11675.93 132.84 56897.13 88888.00 2010-04-01 14:41:48.908 091 11676.00 132.83 56897.10 88888.00 2010-04-01 14:41:49.408 091 11676.01 132.91 56897.16 88888.00 2010-04-01 14:41:49.908 091 11675.99 133.01 56897.26 88888.00 2010-04-01 14:41:50.408 091 11675.97 133.04 56897.27 88888.00 2010-04-01 14:41:50.908 091 11675.95 132.97 56897.33 88888.00 2010-04-01 14:41:51.408 091 11675.87 132.95 56897.12 88888.00 2010-04-01 14:41:51.908 091 11675.78 132.93 56897.16 88888.00 2010-04-01 14:41:52.408 091 11675.83 133.05 56897.14 88888.00 2010-04-01 14:41:52.908 091 11675.84 132.94 56897.16 88888.00 2010-04-01 14:41:53.408 091 11675.70 132.91 56897.19 88888.00 2010-04-01 14:41:53.908 091 11675.63 132.92 56897.17 88888.00 2010-04-01 14:41:54.408 091 11675.54 133.02 56897.05 88888.00 2010-04-01 14:41:54.908 091 11675.57 133.06 56897.09 88888.00 2010-04-01 14:41:55.408 091 11675.70 133.23 56897.19 88888.00 2010-04-01 14:41:55.908 091 11675.65 133.24 56897.17 88888.00 2010-04-01 14:41:56.408 091 11675.60 133.26 56897.14 88888.00 2010-04-01 14:41:56.908 091 11675.65 133.36 56897.15 88888.00 2010-04-01 14:41:57.408 091 11675.72 133.47 56897.17 88888.00 2010-04-01 14:41:57.908 091 11675.70 133.54 56897.26 88888.00 2010-04-01 14:41:58.408 091 11675.78 133.76 56897.22 88888.00 2010-04-01 14:41:58.908 091 11675.90 133.97 56897.17 88888.00 2010-04-01 14:41:59.408 091 11675.92 134.04 56897.27 88888.00 2010-04-01 14:41:59.908 091 11675.99 134.16 56897.41 88888.00 2010-04-01 14:42:00.408 091 11675.98 134.25 56897.60 88888.00 2010-04-01 14:42:00.908 091 11675.94 134.38 56897.52 88888.00 2010-04-01 14:42:01.408 091 11675.96 134.35 56897.59 88888.00 2010-04-01 14:42:01.908 091 11675.98 134.29 56897.57 88888.00 2010-04-01 14:42:02.408 091 11675.92 134.34 56897.58 88888.00 2010-04-01 14:42:02.908 091 11675.83 134.34 56897.53 88888.00 2010-04-01 14:42:03.408 091 11675.76 134.33 56897.62 88888.00 2010-04-01 14:42:03.908 091 11675.59 134.28 56897.64 88888.00 2010-04-01 14:42:04.408 091 11675.33 134.22 56897.70 88888.00 2010-04-01 14:42:04.908 091 11675.07 134.33 56897.68 88888.00 2010-04-01 14:42:05.408 091 11674.87 134.26 56897.69 88888.00 2010-04-01 14:42:05.908 091 11674.81 134.28 56897.72 88888.00 2010-04-01 14:42:06.408 091 11674.67 134.32 56897.73 88888.00 2010-04-01 14:42:06.908 091 11674.54 134.39 56897.75 88888.00 2010-04-01 14:42:07.408 091 11674.38 134.48 56897.82 88888.00 2010-04-01 14:42:07.908 091 11674.27 134.49 56897.73 88888.00 2010-04-01 14:42:08.408 091 11674.17 134.48 56897.70 88888.00 2010-04-01 14:42:08.908 091 11674.16 134.57 56897.61 88888.00 2010-04-01 14:42:09.408 091 11674.06 134.48 56897.69 88888.00 2010-04-01 14:42:09.908 091 11673.90 134.37 56897.58 88888.00 2010-04-01 14:42:10.408 091 11673.77 134.42 56897.50 88888.00 2010-04-01 14:42:10.908 091 11673.75 134.35 56897.53 88888.00 2010-04-01 14:42:11.408 091 11673.66 134.26 56897.51 88888.00 2010-04-01 14:42:11.908 091 11673.60 134.27 56897.47 88888.00 2010-04-01 14:42:12.408 091 11673.39 134.26 56897.46 88888.00 2010-04-01 14:42:12.908 091 11673.31 134.28 56897.47 88888.00 2010-04-01 14:42:13.408 091 11673.30 134.29 56897.56 88888.00 2010-04-01 14:42:13.908 091 11673.36 134.47 56897.58 88888.00 2010-04-01 14:42:14.408 091 11673.49 134.65 56897.61 88888.00 2010-04-01 14:42:14.908 091 11673.43 134.75 56897.58 88888.00 2010-04-01 14:42:15.408 091 11673.62 134.90 56897.57 88888.00 2010-04-01 14:42:15.908 091 11673.76 135.02 56897.57 88888.00 2010-04-01 14:42:16.408 091 11673.86 135.12 56897.60 88888.00 2010-04-01 14:42:16.908 091 11674.00 135.20 56897.64 88888.00 2010-04-01 14:42:17.408 091 11674.30 135.31 56897.70 88888.00 2010-04-01 14:42:17.908 091 11674.55 135.45 56897.74 88888.00 2010-04-01 14:42:18.408 091 11674.73 135.50 56897.71 88888.00 2010-04-01 14:42:18.908 091 11674.88 135.51 56897.74 88888.00 2010-04-01 14:42:19.408 091 11674.88 135.58 56897.70 88888.00 2010-04-01 14:42:19.908 091 11674.86 135.59 56897.73 88888.00 2010-04-01 14:42:20.408 091 11674.87 135.64 56897.74 88888.00 2010-04-01 14:42:20.908 091 11674.89 135.63 56897.67 88888.00 2010-04-01 14:42:21.408 091 11674.97 135.65 56897.82 88888.00 2010-04-01 14:42:21.908 091 11675.07 135.79 56897.84 88888.00 2010-04-01 14:42:22.408 091 11675.31 135.91 56897.79 88888.00 2010-04-01 14:42:22.908 091 11675.49 136.06 56897.73 88888.00 2010-04-01 14:42:23.408 091 11675.82 136.28 56897.90 88888.00 2010-04-01 14:42:23.908 091 11675.98 136.48 56898.02 88888.00 2010-04-01 14:42:24.408 091 11676.04 136.67 56897.92 88888.00 2010-04-01 14:42:24.908 091 11676.02 136.73 56897.75 88888.00 2010-04-01 14:42:25.408 091 11675.98 136.66 56897.73 88888.00 2010-04-01 14:42:25.908 091 11675.96 136.68 56897.84 88888.00 2010-04-01 14:42:26.408 091 11675.96 136.63 56897.91 88888.00 2010-04-01 14:42:26.908 091 11675.95 136.60 56897.87 88888.00 2010-04-01 14:42:27.408 091 11676.07 136.55 56897.93 88888.00 2010-04-01 14:42:27.908 091 11676.15 136.50 56897.97 88888.00 2010-04-01 14:42:28.408 091 11676.32 136.59 56898.09 88888.00 2010-04-01 14:42:28.908 091 11676.58 136.62 56898.08 88888.00 2010-04-01 14:42:29.408 091 11676.68 136.78 56897.99 88888.00 2010-04-01 14:42:29.908 091 11676.88 136.99 56898.02 88888.00 2010-04-01 14:42:30.408 091 11677.18 137.15 56898.14 88888.00 2010-04-01 14:42:30.908 091 11677.39 137.40 56898.16 88888.00 2010-04-01 14:42:31.408 091 11677.57 137.52 56898.15 88888.00 2010-04-01 14:42:31.908 091 11677.83 137.67 56898.16 88888.00 2010-04-01 14:42:32.408 091 11678.04 137.73 56898.14 88888.00 2010-04-01 14:42:32.908 091 11678.24 137.69 56898.34 88888.00 2010-04-01 14:42:33.408 091 11678.46 137.80 56898.45 88888.00 2010-04-01 14:42:33.908 091 11678.57 137.82 56898.62 88888.00 2010-04-01 14:42:34.408 091 11678.69 137.77 56898.60 88888.00 2010-04-01 14:42:34.908 091 11678.79 137.73 56898.57 88888.00 2010-04-01 14:42:35.408 091 11678.75 137.62 56898.54 88888.00 2010-04-01 14:42:35.908 091 11678.71 137.58 56898.55 88888.00 2010-04-01 14:42:36.408 091 11678.68 137.60 56898.47 88888.00 2010-04-01 14:42:36.908 091 11678.66 137.63 56898.45 88888.00 2010-04-01 14:42:37.408 091 11678.65 137.72 56898.36 88888.00 2010-04-01 14:42:37.908 091 11678.78 137.67 56898.54 88888.00 2010-04-01 14:42:38.408 091 11678.90 137.68 56898.69 88888.00 2010-04-01 14:42:38.908 091 11678.93 137.68 56898.66 88888.00 2010-04-01 14:42:39.408 091 11678.93 137.63 56898.60 88888.00 2010-04-01 14:42:39.908 091 11678.90 137.54 56898.62 88888.00 2010-04-01 14:42:40.408 091 11678.85 137.44 56898.67 88888.00 2010-04-01 14:42:40.908 091 11678.78 137.31 56898.64 88888.00 2010-04-01 14:42:41.408 091 11678.69 137.09 56898.68 88888.00 2010-04-01 14:42:41.908 091 11678.60 136.98 56898.70 88888.00 2010-04-01 14:42:42.408 091 11678.57 136.92 56898.74 88888.00 2010-04-01 14:42:42.908 091 11678.55 136.79 56898.50 88888.00 2010-04-01 14:42:43.405 091 11678.47 136.61 56898.53 88888.00 2010-04-01 14:42:43.905 091 11678.44 136.47 56898.64 88888.00 2010-04-01 14:42:44.405 091 11678.68 136.51 56898.67 88888.00 2010-04-01 14:42:44.905 091 11678.89 136.47 56898.78 88888.00 2010-04-01 14:42:45.405 091 11679.03 136.40 56898.87 88888.00 2010-04-01 14:42:45.905 091 11679.14 136.37 56898.87 88888.00 2010-04-01 14:42:46.405 091 11679.38 136.40 56898.88 88888.00 2010-04-01 14:42:46.905 091 11679.58 136.50 56898.97 88888.00 2010-04-01 14:42:47.405 091 11679.70 136.56 56899.06 88888.00 2010-04-01 14:42:47.905 091 11679.77 136.58 56899.03 88888.00 2010-04-01 14:42:48.405 091 11679.83 136.59 56899.03 88888.00 2010-04-01 14:42:48.905 091 11679.92 136.56 56898.99 88888.00 2010-04-01 14:42:49.405 091 11680.09 136.58 56899.00 88888.00 2010-04-01 14:42:49.905 091 11680.04 136.65 56899.04 88888.00 2010-04-01 14:42:50.405 091 11680.06 136.60 56899.05 88888.00 2010-04-01 14:42:50.905 091 11680.20 136.60 56899.17 88888.00 2010-04-01 14:42:51.405 091 11680.34 136.67 56899.09 88888.00 2010-04-01 14:42:51.905 091 11680.45 136.68 56898.97 88888.00 2010-04-01 14:42:52.405 091 11680.49 136.69 56899.01 88888.00 2010-04-01 14:42:52.905 091 11680.69 136.80 56899.11 88888.00 2010-04-01 14:42:53.405 091 11680.77 136.86 56899.16 88888.00 2010-04-01 14:42:53.905 091 11680.82 136.95 56899.22 88888.00 2010-04-01 14:42:54.405 091 11680.88 136.96 56899.33 88888.00 2010-04-01 14:42:54.905 091 11680.92 137.05 56899.40 88888.00 2010-04-01 14:42:55.405 091 11681.02 137.06 56899.31 88888.00 2010-04-01 14:42:55.905 091 11681.04 137.05 56899.34 88888.00 2010-04-01 14:42:56.405 091 11681.09 137.07 56899.45 88888.00 2010-04-01 14:42:56.905 091 11681.07 136.99 56899.45 88888.00 2010-04-01 14:42:57.405 091 11681.09 136.91 56899.45 88888.00 2010-04-01 14:42:57.905 091 11681.04 136.86 56899.47 88888.00 2010-04-01 14:42:58.405 091 11680.96 136.75 56899.43 88888.00 2010-04-01 14:42:58.905 091 11681.05 136.57 56899.65 88888.00 2010-04-01 14:42:59.405 091 11681.23 136.44 56899.73 88888.00 2010-04-01 14:42:59.905 091 11681.31 136.35 56899.69 88888.00 2010-04-01 14:43:00.405 091 11681.43 136.29 56899.64 88888.00 2010-04-01 14:43:00.905 091 11681.54 136.11 56899.71 88888.00 2010-04-01 14:43:01.405 091 11681.63 135.96 56899.79 88888.00 2010-04-01 14:43:01.905 091 11681.61 135.81 56899.85 88888.00 2010-04-01 14:43:02.405 091 11681.62 135.81 56900.02 88888.00 2010-04-01 14:43:02.905 091 11681.65 135.71 56900.06 88888.00 2010-04-01 14:43:03.405 091 11681.67 135.54 56900.00 88888.00 2010-04-01 14:43:03.905 091 11681.71 135.44 56900.10 88888.00 2010-04-01 14:43:04.405 091 11681.70 135.40 56900.07 88888.00 2010-04-01 14:43:04.905 091 11681.61 135.33 56900.12 88888.00 2010-04-01 14:43:05.405 091 11681.57 135.29 56900.14 88888.00 2010-04-01 14:43:05.905 091 11681.58 135.33 56900.09 88888.00 2010-04-01 14:43:06.405 091 11681.70 135.28 56900.05 88888.00 2010-04-01 14:43:06.905 091 11681.74 135.18 56900.02 88888.00 2010-04-01 14:43:07.405 091 11681.65 135.19 56900.09 88888.00 2010-04-01 14:43:07.905 091 11681.88 135.13 56900.17 88888.00 2010-04-01 14:43:08.405 091 11682.04 135.09 56900.12 88888.00 2010-04-01 14:43:08.905 091 11682.06 134.92 56900.10 88888.00 2010-04-01 14:43:09.405 091 11682.00 134.80 56900.14 88888.00 2010-04-01 14:43:09.905 091 11682.00 134.72 56900.12 88888.00 2010-04-01 14:43:10.405 091 11682.01 134.61 56900.06 88888.00 2010-04-01 14:43:10.905 091 11682.03 134.55 56900.09 88888.00 2010-04-01 14:43:11.405 091 11682.13 134.42 56900.17 88888.00 2010-04-01 14:43:11.905 091 11682.15 134.41 56900.13 88888.00 2010-04-01 14:43:12.405 091 11682.23 134.45 56900.07 88888.00 2010-04-01 14:43:12.905 091 11682.23 134.44 56900.12 88888.00 2010-04-01 14:43:13.405 091 11682.11 134.39 56900.10 88888.00 2010-04-01 14:43:13.905 091 11681.93 134.28 56900.07 88888.00 2010-04-01 14:43:14.405 091 11681.92 134.11 56900.11 88888.00 2010-04-01 14:43:14.905 091 11681.81 133.90 56900.11 88888.00 2010-04-01 14:43:15.405 091 11681.58 133.82 56900.02 88888.00 2010-04-01 14:43:15.905 091 11681.48 133.75 56899.93 88888.00 2010-04-01 14:43:16.405 091 11681.36 133.72 56899.93 88888.00 2010-04-01 14:43:16.905 091 11681.28 133.57 56899.95 88888.00 2010-04-01 14:43:17.405 091 11681.37 133.50 56899.95 88888.00 2010-04-01 14:43:17.905 091 11681.31 133.42 56899.91 88888.00 2010-04-01 14:43:18.405 091 11681.39 133.37 56899.96 88888.00 2010-04-01 14:43:18.905 091 11681.34 133.21 56899.96 88888.00 2010-04-01 14:43:19.405 091 11681.26 133.06 56899.93 88888.00 2010-04-01 14:43:19.905 091 11681.40 133.01 56899.84 88888.00 2010-04-01 14:43:20.405 091 11681.56 133.00 56899.77 88888.00 2010-04-01 14:43:20.905 091 11681.66 132.82 56899.81 88888.00 2010-04-01 14:43:21.405 091 11681.76 132.70 56899.88 88888.00 2010-04-01 14:43:21.905 091 11681.80 132.58 56899.81 88888.00 2010-04-01 14:43:22.405 091 11681.83 132.49 56899.81 88888.00 2010-04-01 14:43:22.905 091 11681.89 132.41 56899.88 88888.00 2010-04-01 14:43:23.405 091 11681.92 132.23 56899.98 88888.00 2010-04-01 14:43:23.905 091 11681.90 132.10 56899.99 88888.00 2010-04-01 14:43:24.405 091 11681.97 132.05 56899.99 88888.00 2010-04-01 14:43:24.905 091 11681.96 132.00 56899.97 88888.00 2010-04-01 14:43:25.405 091 11682.02 131.84 56900.02 88888.00 2010-04-01 14:43:25.905 091 11681.95 131.63 56900.00 88888.00 2010-04-01 14:43:26.405 091 11681.82 131.50 56899.98 88888.00 2010-04-01 14:43:26.905 091 11681.83 131.28 56899.87 88888.00 2010-04-01 14:43:27.405 091 11681.82 131.18 56899.84 88888.00 2010-04-01 14:43:27.905 091 11681.89 131.06 56899.79 88888.00 2010-04-01 14:43:28.405 091 11681.94 131.09 56899.74 88888.00 2010-04-01 14:43:28.905 091 11682.00 131.02 56899.76 88888.00 2010-04-01 14:43:29.405 091 11682.04 130.98 56899.76 88888.00 2010-04-01 14:43:29.905 091 11682.04 130.99 56899.78 88888.00 2010-04-01 14:43:30.405 091 11682.12 131.01 56899.84 88888.00 2010-04-01 14:43:30.905 091 11682.26 130.92 56899.84 88888.00 2010-04-01 14:43:31.405 091 11682.26 130.83 56899.78 88888.00 2010-04-01 14:43:31.905 091 11682.21 130.77 56899.74 88888.00 2010-04-01 14:43:32.405 091 11682.21 130.61 56899.76 88888.00 2010-04-01 14:43:32.905 091 11682.19 130.50 56899.74 88888.00 2010-04-01 14:43:33.405 091 11682.23 130.37 56899.84 88888.00 2010-04-01 14:43:33.905 091 11682.22 130.21 56899.90 88888.00 2010-04-01 14:43:34.405 091 11682.05 130.11 56899.90 88888.00 2010-04-01 14:43:34.905 091 11681.87 130.14 56899.89 88888.00 2010-04-01 14:43:35.405 091 11681.82 130.01 56899.81 88888.00 2010-04-01 14:43:35.905 091 11681.84 129.90 56899.74 88888.00 2010-04-01 14:43:36.405 091 11681.72 129.79 56899.83 88888.00 2010-04-01 14:43:36.905 091 11681.58 129.77 56899.77 88888.00 2010-04-01 14:43:37.405 091 11681.37 129.72 56899.52 88888.00 2010-04-01 14:43:37.905 091 11681.27 129.65 56899.43 88888.00 2010-04-01 14:43:38.405 091 11681.24 129.51 56899.65 88888.00 2010-04-01 14:43:38.905 091 11681.20 129.49 56899.71 88888.00 2010-04-01 14:43:39.405 091 11681.04 129.43 56899.65 88888.00 2010-04-01 14:43:39.905 091 11681.00 129.25 56899.74 88888.00 2010-04-01 14:43:40.405 091 11680.91 129.06 56899.83 88888.00 2010-04-01 14:43:40.905 091 11680.78 128.89 56899.76 88888.00 2010-04-01 14:43:41.405 091 11680.79 128.86 56899.89 88888.00 2010-04-01 14:43:41.905 091 11680.88 128.75 56899.94 88888.00 2010-04-01 14:43:42.405 091 11680.81 128.73 56899.89 88888.00 2010-04-01 14:43:42.905 091 11680.69 128.77 56899.89 88888.00 2010-04-01 14:43:43.405 091 11680.55 128.80 56899.88 88888.00 2010-04-01 14:43:43.905 091 11680.59 128.84 56899.86 88888.00 2010-04-01 14:43:44.405 091 11680.75 128.97 56899.77 88888.00 2010-04-01 14:43:44.905 091 11680.67 129.13 56899.84 88888.00 2010-04-01 14:43:45.405 091 11680.58 129.05 56899.88 88888.00 2010-04-01 14:43:45.905 091 11680.56 129.02 56899.84 88888.00 2010-04-01 14:43:46.405 091 11680.60 129.14 56899.88 88888.00 2010-04-01 14:43:46.905 091 11680.61 129.13 56899.77 88888.00 2010-04-01 14:43:47.405 091 11680.69 129.13 56899.82 88888.00 2010-04-01 14:43:47.905 091 11680.48 129.10 56899.81 88888.00 2010-04-01 14:43:48.405 091 11680.47 129.08 56899.79 88888.00 2010-04-01 14:43:48.905 091 11680.67 129.10 56899.83 88888.00 2010-04-01 14:43:49.405 091 11680.70 129.11 56899.76 88888.00 2010-04-01 14:43:49.905 091 11680.54 129.13 56899.67 88888.00 2010-04-01 14:43:50.405 091 11680.35 129.16 56899.62 88888.00 2010-04-01 14:43:50.905 091 11680.14 129.11 56899.58 88888.00 2010-04-01 14:43:51.405 091 11679.93 129.18 56899.55 88888.00 2010-04-01 14:43:51.905 091 11679.75 129.15 56899.53 88888.00 2010-04-01 14:43:52.405 091 11679.63 129.15 56899.43 88888.00 2010-04-01 14:43:52.905 091 11679.55 129.15 56899.40 88888.00 2010-04-01 14:43:53.405 091 11679.37 129.16 56899.53 88888.00 2010-04-01 14:43:53.905 091 11679.32 129.17 56899.43 88888.00 2010-04-01 14:43:54.405 091 11679.29 129.18 56899.37 88888.00 2010-04-01 14:43:54.905 091 11679.09 129.18 56899.35 88888.00 2010-04-01 14:43:55.405 091 11679.03 129.28 56899.22 88888.00 2010-04-01 14:43:55.905 091 11678.96 129.33 56899.21 88888.00 2010-04-01 14:43:56.405 091 11678.90 129.37 56899.09 88888.00 2010-04-01 14:43:56.905 091 11678.79 129.41 56899.03 88888.00 2010-04-01 14:43:57.405 091 11678.70 129.28 56899.01 88888.00 2010-04-01 14:43:57.905 091 11678.74 129.19 56898.97 88888.00 2010-04-01 14:43:58.405 091 11678.74 129.09 56898.97 88888.00 2010-04-01 14:43:58.905 091 11678.58 129.17 56898.88 88888.00 2010-04-01 14:43:59.405 091 11678.57 129.14 56898.86 88888.00 2010-04-01 14:43:59.905 091 11678.47 129.16 56898.83 88888.00 2010-04-01 14:44:00.405 091 11678.43 129.10 56898.78 88888.00 2010-04-01 14:44:00.905 091 11678.40 129.13 56898.83 88888.00 2010-04-01 14:44:01.405 091 11678.41 129.06 56898.79 88888.00 2010-04-01 14:44:01.905 091 11678.32 129.00 56898.78 88888.00 2010-04-01 14:44:02.405 091 11678.37 129.04 56898.90 88888.00 2010-04-01 14:44:02.905 091 11678.43 129.07 56898.87 88888.00 2010-04-01 14:44:03.405 091 11678.40 129.13 56898.86 88888.00 2010-04-01 14:44:03.905 091 11678.41 129.13 56898.76 88888.00 2010-04-01 14:44:04.405 091 11678.54 129.15 56898.68 88888.00 2010-04-01 14:44:04.905 091 11678.56 129.13 56898.68 88888.00 2010-04-01 14:44:05.405 091 11678.46 129.13 56898.55 88888.00 2010-04-01 14:44:05.905 091 11678.32 129.15 56898.47 88888.00 2010-04-01 14:44:06.405 091 11678.23 129.21 56898.45 88888.00 2010-04-01 14:44:06.905 091 11678.18 129.25 56898.38 88888.00 2010-04-01 14:44:07.405 091 11678.04 129.29 56898.46 88888.00 2010-04-01 14:44:07.905 091 11677.89 129.27 56898.43 88888.00 2010-04-01 14:44:08.405 091 11677.76 129.46 56898.33 88888.00 2010-04-01 14:44:08.905 091 11677.69 129.53 56898.40 88888.00 2010-04-01 14:44:09.405 091 11677.64 129.54 56898.40 88888.00 2010-04-01 14:44:09.905 091 11677.63 129.65 56898.43 88888.00 2010-04-01 14:44:10.405 091 11677.54 129.86 56898.38 88888.00 2010-04-01 14:44:10.905 091 11677.53 129.96 56898.29 88888.00 2010-04-01 14:44:11.405 091 11677.52 129.92 56898.40 88888.00 2010-04-01 14:44:11.905 091 11677.56 130.09 56898.33 88888.00 2010-04-01 14:44:12.405 091 11677.58 130.19 56898.23 88888.00 2010-04-01 14:44:12.905 091 11677.59 130.14 56898.40 88888.00 2010-04-01 14:44:13.405 091 11677.64 130.05 56898.40 88888.00 2010-04-01 14:44:13.905 091 11677.65 130.02 56898.39 88888.00 2010-04-01 14:44:14.405 091 11677.62 130.08 56898.32 88888.00 2010-04-01 14:44:14.905 091 11677.74 130.05 56898.14 88888.00 2010-04-01 14:44:15.405 091 11677.65 130.06 56898.21 88888.00 2010-04-01 14:44:15.905 091 11677.77 130.09 56898.27 88888.00 2010-04-01 14:44:16.405 091 11677.83 130.19 56898.23 88888.00 2010-04-01 14:44:16.905 091 11677.81 130.25 56898.19 88888.00 2010-04-01 14:44:17.405 091 11677.79 130.24 56898.16 88888.00 2010-04-01 14:44:17.905 091 11677.79 130.18 56898.14 88888.00 2010-04-01 14:44:18.405 091 11677.73 130.21 56898.12 88888.00 2010-04-01 14:44:18.905 091 11677.70 130.24 56898.16 88888.00 2010-04-01 14:44:19.405 091 11677.54 130.40 56898.10 88888.00 2010-04-01 14:44:19.905 091 11677.52 130.56 56898.10 88888.00 2010-04-01 14:44:20.405 091 11677.44 130.67 56898.05 88888.00 2010-04-01 14:44:20.905 091 11677.45 130.80 56898.00 88888.00 2010-04-01 14:44:21.405 091 11677.38 130.82 56898.04 88888.00 2010-04-01 14:44:21.905 091 11677.39 130.92 56898.00 88888.00 2010-04-01 14:44:22.405 091 11677.40 130.80 56897.99 88888.00 2010-04-01 14:44:22.905 091 11677.25 130.96 56898.05 88888.00 2010-04-01 14:44:23.405 091 11677.14 131.00 56898.09 88888.00 2010-04-01 14:44:23.905 091 11677.10 131.13 56898.05 88888.00 2010-04-01 14:44:24.405 091 11677.17 131.14 56898.07 88888.00 2010-04-01 14:44:24.905 091 11677.11 131.26 56898.07 88888.00 2010-04-01 14:44:25.405 091 11677.10 131.36 56898.06 88888.00 2010-04-01 14:44:25.905 091 11677.22 131.34 56897.98 88888.00 2010-04-01 14:44:26.405 091 11677.27 131.26 56897.93 88888.00 2010-04-01 14:44:26.905 091 11677.35 131.24 56898.20 88888.00 2010-04-01 14:44:27.405 091 11677.31 131.30 56898.22 88888.00 2010-04-01 14:44:27.905 091 11677.31 131.39 56898.24 88888.00 2010-04-01 14:44:28.405 091 11677.27 131.36 56898.31 88888.00 2010-04-01 14:44:28.905 091 11677.35 131.34 56898.28 88888.00 2010-04-01 14:44:29.405 091 11677.29 131.32 56898.22 88888.00 2010-04-01 14:44:29.905 091 11677.18 131.37 56898.21 88888.00 2010-04-01 14:44:30.405 091 11677.08 131.38 56898.16 88888.00 2010-04-01 14:44:30.905 091 11677.09 131.43 56898.22 88888.00 2010-04-01 14:44:31.405 091 11677.21 131.49 56898.39 88888.00 2010-04-01 14:44:31.905 091 11677.29 131.56 56898.39 88888.00 2010-04-01 14:44:32.405 091 11677.42 131.61 56898.47 88888.00 2010-04-01 14:44:32.905 091 11677.51 131.69 56898.39 88888.00 2010-04-01 14:44:33.405 091 11677.62 131.72 56898.46 88888.00 2010-04-01 14:44:33.905 091 11677.65 131.69 56898.55 88888.00 2010-04-01 14:44:34.405 091 11677.70 131.72 56898.57 88888.00 2010-04-01 14:44:34.905 091 11677.75 131.73 56898.58 88888.00 2010-04-01 14:44:35.405 091 11677.66 131.64 56898.62 88888.00 2010-04-01 14:44:35.905 091 11677.67 131.59 56898.55 88888.00 2010-04-01 14:44:36.405 091 11677.78 131.53 56898.58 88888.00 2010-04-01 14:44:36.905 091 11677.87 131.47 56898.66 88888.00 2010-04-01 14:44:37.405 091 11677.84 131.34 56898.76 88888.00 2010-04-01 14:44:37.905 091 11677.86 131.23 56898.79 88888.00 2010-04-01 14:44:38.405 091 11677.87 131.26 56898.92 88888.00 2010-04-01 14:44:38.905 091 11678.03 131.31 56898.92 88888.00 2010-04-01 14:44:39.405 091 11678.14 131.38 56898.93 88888.00 2010-04-01 14:44:39.905 091 11678.26 131.31 56899.05 88888.00 2010-04-01 14:44:40.405 091 11678.41 131.21 56899.04 88888.00 2010-04-01 14:44:40.905 091 11678.42 131.19 56899.10 88888.00 2010-04-01 14:44:41.405 091 11678.36 131.19 56899.22 88888.00 2010-04-01 14:44:41.905 091 11678.63 131.17 56899.17 88888.00 2010-04-01 14:44:42.405 091 11678.80 131.23 56899.15 88888.00 2010-04-01 14:44:42.905 091 11678.88 131.26 56899.36 88888.00 2010-04-01 14:44:43.405 091 11679.05 131.20 56899.35 88888.00 2010-04-01 14:44:43.905 091 11679.22 131.17 56899.29 88888.00 2010-04-01 14:44:44.405 091 11679.36 131.17 56899.28 88888.00 2010-04-01 14:44:44.905 091 11679.57 131.16 56899.42 88888.00 2010-04-01 14:44:45.405 091 11679.57 131.16 56899.45 88888.00 2010-04-01 14:44:45.905 091 11679.55 131.08 56899.46 88888.00 2010-04-01 14:44:46.405 091 11679.79 130.98 56899.52 88888.00 2010-04-01 14:44:46.905 091 11679.91 130.90 56899.61 88888.00 2010-04-01 14:44:47.405 091 11680.16 130.83 56899.48 88888.00 2010-04-01 14:44:47.905 091 11680.36 130.78 56899.45 88888.00 2010-04-01 14:44:48.405 091 11680.37 130.66 56899.51 88888.00 2010-04-01 14:44:48.905 091 11680.34 130.56 56899.60 88888.00 2010-04-01 14:44:49.405 091 11680.37 130.48 56899.52 88888.00 2010-04-01 14:44:49.905 091 11680.32 130.40 56899.72 88888.00 2010-04-01 14:44:50.405 091 11680.39 130.28 56899.76 88888.00 2010-04-01 14:44:50.905 091 11680.54 130.17 56899.77 88888.00 2010-04-01 14:44:51.405 091 11680.58 130.15 56899.65 88888.00 2010-04-01 14:44:51.905 091 11680.53 130.09 56899.52 88888.00 2010-04-01 14:44:52.405 091 11680.59 130.04 56899.61 88888.00 2010-04-01 14:44:52.905 091 11680.68 129.95 56899.67 88888.00 2010-04-01 14:44:53.405 091 11680.64 129.85 56899.69 88888.00 2010-04-01 14:44:53.905 091 11680.55 129.87 56899.73 88888.00 2010-04-01 14:44:54.405 091 11680.65 129.80 56899.79 88888.00 2010-04-01 14:44:54.905 091 11680.78 129.74 56899.75 88888.00 2010-04-01 14:44:55.405 091 11680.86 129.74 56899.75 88888.00 2010-04-01 14:44:55.905 091 11680.98 129.65 56899.76 88888.00 2010-04-01 14:44:56.405 091 11681.07 129.67 56899.77 88888.00 2010-04-01 14:44:56.905 091 11681.09 129.61 56899.82 88888.00 2010-04-01 14:44:57.405 091 11681.12 129.48 56899.83 88888.00 2010-04-01 14:44:57.905 091 11681.11 129.38 56899.81 88888.00 2010-04-01 14:44:58.405 091 11680.95 129.35 56899.83 88888.00 2010-04-01 14:44:58.905 091 11680.94 129.29 56899.82 88888.00 2010-04-01 14:44:59.405 091 11680.86 129.24 56899.88 88888.00 2010-04-01 14:44:59.905 091 11680.73 129.15 56899.93 88888.00 2010-04-01 14:45:00.405 091 11680.80 129.04 56899.86 88888.00 2010-04-01 14:45:00.905 091 11680.79 129.11 56899.91 88888.00 2010-04-01 14:45:01.405 091 11680.79 128.90 56899.88 88888.00 2010-04-01 14:45:01.905 091 11680.81 128.69 56899.79 88888.00 2010-04-01 14:45:02.405 091 11680.66 128.64 56899.81 88888.00 2010-04-01 14:45:02.905 091 11680.50 128.53 56899.88 88888.00 2010-04-01 14:45:03.405 091 11680.49 128.48 56899.87 88888.00 2010-04-01 14:45:03.905 091 11680.55 128.43 56899.77 88888.00 2010-04-01 14:45:04.405 091 11680.54 128.28 56899.79 88888.00 2010-04-01 14:45:04.905 091 11680.48 128.24 56899.78 88888.00 2010-04-01 14:45:05.405 091 11680.47 128.12 56899.78 88888.00 2010-04-01 14:45:05.905 091 11680.48 128.03 56899.91 88888.00 2010-04-01 14:45:06.405 091 11680.48 127.75 56899.97 88888.00 2010-04-01 14:45:06.905 091 11680.49 127.52 56899.93 88888.00 2010-04-01 14:45:07.405 091 11680.54 127.35 56899.86 88888.00 2010-04-01 14:45:07.905 091 11680.65 127.25 56899.81 88888.00 2010-04-01 14:45:08.405 091 11680.66 127.10 56899.76 88888.00 2010-04-01 14:45:08.905 091 11680.68 126.93 56899.76 88888.00 2010-04-01 14:45:09.405 091 11680.78 126.86 56899.74 88888.00 2010-04-01 14:45:09.905 091 11680.86 126.74 56899.60 88888.00 2010-04-01 14:45:10.405 091 11680.94 126.67 56899.60 88888.00 2010-04-01 14:45:10.905 091 11680.98 126.66 56899.51 88888.00 2010-04-01 14:45:11.405 091 11681.03 126.57 56899.42 88888.00 2010-04-01 14:45:11.905 091 11681.14 126.52 56899.37 88888.00 2010-04-01 14:45:12.405 091 11681.17 126.50 56899.36 88888.00 2010-04-01 14:45:12.905 091 11681.18 126.44 56899.37 88888.00 2010-04-01 14:45:13.405 091 11681.13 126.35 56899.41 88888.00 2010-04-01 14:45:13.905 091 11681.28 126.22 56899.36 88888.00 2010-04-01 14:45:14.405 091 11681.49 126.08 56899.34 88888.00 2010-04-01 14:45:14.905 091 11681.48 125.92 56899.27 88888.00 2010-04-01 14:45:15.405 091 11681.65 125.85 56899.34 88888.00 2010-04-01 14:45:15.905 091 11681.88 125.91 56899.39 88888.00 2010-04-01 14:45:16.405 091 11682.15 125.87 56899.33 88888.00 2010-04-01 14:45:16.905 091 11682.29 125.81 56899.30 88888.00 2010-04-01 14:45:17.405 091 11682.41 125.78 56899.36 88888.00 2010-04-01 14:45:17.905 091 11682.63 125.75 56899.39 88888.00 2010-04-01 14:45:18.405 091 11682.72 125.70 56899.45 88888.00 2010-04-01 14:45:18.905 091 11682.73 125.72 56899.53 88888.00 2010-04-01 14:45:19.405 091 11682.91 125.62 56899.51 88888.00 2010-04-01 14:45:19.905 091 11683.11 125.48 56899.49 88888.00 2010-04-01 14:45:20.405 091 11683.24 125.50 56899.45 88888.00 2010-04-01 14:45:20.905 091 11683.41 125.57 56899.31 88888.00 2010-04-01 14:45:21.405 091 11683.42 125.58 56899.24 88888.00 2010-04-01 14:45:21.905 091 11683.56 125.70 56899.19 88888.00 2010-04-01 14:45:22.405 091 11683.74 125.83 56899.22 88888.00 2010-04-01 14:45:22.905 091 11683.83 125.91 56899.24 88888.00 2010-04-01 14:45:23.405 091 11683.92 125.98 56899.10 88888.00 2010-04-01 14:45:23.905 091 11684.05 126.05 56898.98 88888.00 2010-04-01 14:45:24.405 091 11684.20 126.18 56898.78 88888.00 2010-04-01 14:45:24.905 091 11684.26 126.26 56898.75 88888.00 2010-04-01 14:45:25.405 091 11684.25 126.34 56898.64 88888.00 2010-04-01 14:45:25.905 091 11684.40 126.48 56898.51 88888.00 2010-04-01 14:45:26.405 091 11684.54 126.62 56898.47 88888.00 2010-04-01 14:45:26.905 091 11684.71 126.79 56898.39 88888.00 2010-04-01 14:45:27.405 091 11684.82 127.03 56898.21 88888.00 2010-04-01 14:45:27.905 091 11685.00 127.21 56898.08 88888.00 2010-04-01 14:45:28.405 091 11685.32 127.28 56897.83 88888.00 2010-04-01 14:45:28.905 091 11685.70 127.25 56897.58 88888.00 2010-04-01 14:45:29.405 091 11685.95 127.20 56897.43 88888.00 2010-04-01 14:45:29.905 091 11686.08 127.12 56897.12 88888.00 2010-04-01 14:45:30.405 091 11686.21 127.01 56896.65 88888.00 2010-04-01 14:45:30.905 091 11686.43 126.85 56896.22 88888.00 2010-04-01 14:45:31.405 091 11686.61 126.74 56895.88 88888.00 2010-04-01 14:45:31.905 091 11687.00 126.69 56895.58 88888.00 2010-04-01 14:45:32.405 091 11687.28 126.65 56895.25 88888.00 2010-04-01 14:45:32.905 091 11687.26 126.51 56895.00 88888.00 2010-04-01 14:45:33.405 091 11687.07 126.36 56894.85 88888.00 2010-04-01 14:45:33.905 091 11686.96 126.29 56894.86 88888.00 2010-04-01 14:45:34.405 091 11686.94 126.24 56894.90 88888.00 2010-04-01 14:45:34.905 091 11686.85 126.23 56894.86 88888.00 2010-04-01 14:45:35.405 091 11686.81 126.19 56894.93 88888.00 2010-04-01 14:45:35.905 091 11686.72 126.18 56895.01 88888.00 2010-04-01 14:45:36.405 091 11686.62 126.19 56895.02 88888.00 2010-04-01 14:45:36.905 091 11686.57 126.15 56895.01 88888.00 2010-04-01 14:45:37.405 091 11686.74 126.22 56894.99 88888.00 2010-04-01 14:45:37.905 091 11686.75 126.22 56895.02 88888.00 2010-04-01 14:45:38.405 091 11686.74 126.35 56895.03 88888.00 2010-04-01 14:45:38.905 091 11686.84 126.38 56895.06 88888.00 2010-04-01 14:45:39.405 091 11686.84 126.44 56894.99 88888.00 2010-04-01 14:45:39.905 091 11686.79 126.54 56895.05 88888.00 2010-04-01 14:45:40.405 091 11686.89 126.60 56895.05 88888.00 2010-04-01 14:45:40.905 091 11686.87 126.65 56895.06 88888.00 2010-04-01 14:45:41.405 091 11686.89 126.65 56894.95 88888.00 2010-04-01 14:45:41.905 091 11686.85 126.76 56895.02 88888.00 2010-04-01 14:45:42.405 091 11686.86 126.85 56895.08 88888.00 2010-04-01 14:45:42.905 091 11686.93 126.94 56895.05 88888.00 2010-04-01 14:45:43.405 091 11687.02 127.02 56895.00 88888.00 2010-04-01 14:45:43.905 091 11687.18 127.19 56895.11 88888.00 2010-04-01 14:45:44.405 091 11687.31 127.27 56895.17 88888.00 2010-04-01 14:45:44.905 091 11687.27 127.37 56895.30 88888.00 2010-04-01 14:45:45.405 091 11687.28 127.33 56895.35 88888.00 2010-04-01 14:45:45.905 091 11687.32 127.32 56895.20 88888.00 2010-04-01 14:45:46.405 091 11687.17 127.21 56895.17 88888.00 2010-04-01 14:45:46.905 091 11687.09 127.11 56895.22 88888.00 2010-04-01 14:45:47.405 091 11687.22 127.11 56895.14 88888.00 2010-04-01 14:45:47.905 091 11687.17 127.16 56895.16 88888.00 2010-04-01 14:45:48.405 091 11687.21 127.24 56895.12 88888.00 2010-04-01 14:45:48.905 091 11687.26 127.26 56895.19 88888.00 2010-04-01 14:45:49.405 091 11687.23 127.27 56895.21 88888.00 2010-04-01 14:45:49.905 091 11687.12 127.28 56895.28 88888.00 2010-04-01 14:45:50.405 091 11687.12 127.38 56895.29 88888.00 2010-04-01 14:45:50.905 091 11687.06 127.45 56895.31 88888.00 2010-04-01 14:45:51.405 091 11687.04 127.34 56895.21 88888.00 2010-04-01 14:45:51.905 091 11686.94 127.37 56895.26 88888.00 2010-04-01 14:45:52.405 091 11686.88 127.25 56895.33 88888.00 2010-04-01 14:45:52.905 091 11686.86 127.16 56895.22 88888.00 2010-04-01 14:45:53.405 091 11686.81 127.11 56895.16 88888.00 2010-04-01 14:45:53.905 091 11686.73 127.10 56895.13 88888.00 2010-04-01 14:45:54.405 091 11686.62 127.03 56895.14 88888.00 2010-04-01 14:45:54.905 091 11686.61 126.90 56895.08 88888.00 2010-04-01 14:45:55.405 091 11686.65 126.94 56895.14 88888.00 2010-04-01 14:45:55.905 091 11686.72 126.93 56895.16 88888.00 2010-04-01 14:45:56.405 091 11686.72 126.89 56895.14 88888.00 2010-04-01 14:45:56.905 091 11686.82 127.01 56895.10 88888.00 2010-04-01 14:45:57.405 091 11686.75 127.12 56895.13 88888.00 2010-04-01 14:45:57.905 091 11686.75 127.27 56895.05 88888.00 2010-04-01 14:45:58.405 091 11686.74 127.41 56895.06 88888.00 2010-04-01 14:45:58.905 091 11686.83 127.43 56895.13 88888.00 2010-04-01 14:45:59.405 091 11686.77 127.52 56895.22 88888.00 2010-04-01 14:45:59.905 091 11686.67 127.63 56895.26 88888.00 2010-04-01 14:46:00.405 091 11686.57 127.73 56895.35 88888.00 2010-04-01 14:46:00.905 091 11686.65 127.75 56895.32 88888.00 2010-04-01 14:46:01.405 091 11686.57 127.74 56895.32 88888.00 2010-04-01 14:46:01.905 091 11686.50 127.75 56895.24 88888.00 2010-04-01 14:46:02.405 091 11686.43 127.85 56895.19 88888.00 2010-04-01 14:46:02.905 091 11686.26 127.85 56895.21 88888.00 2010-04-01 14:46:03.405 091 11686.22 127.89 56895.28 88888.00 2010-04-01 14:46:03.905 091 11686.21 128.03 56895.33 88888.00 2010-04-01 14:46:04.405 091 11686.11 128.19 56895.29 88888.00 2010-04-01 14:46:04.905 091 11686.14 128.29 56895.30 88888.00 2010-04-01 14:46:05.405 091 11686.05 128.36 56895.33 88888.00 2010-04-01 14:46:05.905 091 11686.05 128.41 56895.41 88888.00 2010-04-01 14:46:06.405 091 11685.91 128.55 56895.46 88888.00 2010-04-01 14:46:06.905 091 11685.96 128.67 56895.46 88888.00 2010-04-01 14:46:07.405 091 11686.06 128.76 56895.47 88888.00 2010-04-01 14:46:07.905 091 11686.31 128.87 56895.46 88888.00 2010-04-01 14:46:08.405 091 11686.22 129.02 56895.26 88888.00 2010-04-01 14:46:08.905 091 11686.28 129.14 56895.31 88888.00 2010-04-01 14:46:09.405 091 11686.21 129.18 56895.36 88888.00 2010-04-01 14:46:09.905 091 11686.19 129.24 56895.35 88888.00 2010-04-01 14:46:10.405 091 11686.05 129.35 56895.37 88888.00 2010-04-01 14:46:10.905 091 11686.10 129.34 56895.29 88888.00 2010-04-01 14:46:11.405 091 11686.18 129.27 56895.38 88888.00 2010-04-01 14:46:11.905 091 11686.17 129.23 56895.40 88888.00 2010-04-01 14:46:12.405 091 11686.11 129.23 56895.38 88888.00 2010-04-01 14:46:12.905 091 11686.14 129.24 56895.28 88888.00 2010-04-01 14:46:13.405 091 11686.17 129.24 56895.19 88888.00 2010-04-01 14:46:13.905 091 11686.16 129.21 56895.25 88888.00 2010-04-01 14:46:14.405 091 11686.21 129.15 56895.28 88888.00 2010-04-01 14:46:14.905 091 11686.22 129.19 56895.34 88888.00 2010-04-01 14:46:15.405 091 11686.29 129.20 56895.36 88888.00 2010-04-01 14:46:15.905 091 11686.36 129.34 56895.41 88888.00 2010-04-01 14:46:16.405 091 11686.43 129.37 56895.44 88888.00 2010-04-01 14:46:16.905 091 11686.65 129.31 56895.40 88888.00 2010-04-01 14:46:17.405 091 11686.67 129.36 56895.38 88888.00 2010-04-01 14:46:17.905 091 11686.76 129.39 56895.36 88888.00 2010-04-01 14:46:18.405 091 11686.84 129.40 56895.31 88888.00 2010-04-01 14:46:18.905 091 11686.74 129.40 56895.41 88888.00 2010-04-01 14:46:19.405 091 11686.70 129.43 56895.49 88888.00 2010-04-01 14:46:19.905 091 11686.78 129.47 56895.49 88888.00 2010-04-01 14:46:20.405 091 11686.74 129.44 56895.53 88888.00 2010-04-01 14:46:20.905 091 11686.74 129.41 56895.49 88888.00 2010-04-01 14:46:21.405 091 11686.74 129.34 56895.30 88888.00 2010-04-01 14:46:21.905 091 11686.77 129.44 56895.28 88888.00 2010-04-01 14:46:22.405 091 11686.60 129.47 56895.36 88888.00 2010-04-01 14:46:22.905 091 11686.56 129.40 56895.38 88888.00 2010-04-01 14:46:23.405 091 11686.62 129.38 56895.37 88888.00 2010-04-01 14:46:23.905 091 11686.66 129.39 56895.33 88888.00 2010-04-01 14:46:24.405 091 11686.77 129.38 56895.22 88888.00 2010-04-01 14:46:24.905 091 11686.84 129.33 56895.30 88888.00 2010-04-01 14:46:25.405 091 11686.85 129.36 56895.34 88888.00 2010-04-01 14:46:25.905 091 11686.95 129.46 56895.41 88888.00 2010-04-01 14:46:26.405 091 11686.95 129.65 56895.45 88888.00 2010-04-01 14:46:26.905 091 11687.08 129.76 56895.55 88888.00 2010-04-01 14:46:27.405 091 11687.27 129.91 56895.60 88888.00 2010-04-01 14:46:27.905 091 11687.34 129.98 56895.62 88888.00 2010-04-01 14:46:28.405 091 11687.44 129.97 56895.62 88888.00 2010-04-01 14:46:28.905 091 11687.39 130.00 56895.73 88888.00 2010-04-01 14:46:29.405 091 11687.51 130.15 56895.84 88888.00 2010-04-01 14:46:29.905 091 11687.67 130.17 56895.90 88888.00 2010-04-01 14:46:30.405 091 11687.84 130.08 56895.86 88888.00 2010-04-01 14:46:30.905 091 11687.78 130.02 56895.85 88888.00 2010-04-01 14:46:31.405 091 11687.54 129.94 56895.80 88888.00 2010-04-01 14:46:31.905 091 11687.46 129.96 56895.72 88888.00 2010-04-01 14:46:32.405 091 11687.62 129.92 56895.78 88888.00 2010-04-01 14:46:32.905 091 11687.62 129.90 56895.86 88888.00 2010-04-01 14:46:33.405 091 11687.63 129.97 56895.86 88888.00 2010-04-01 14:46:33.905 091 11687.53 130.05 56895.93 88888.00 2010-04-01 14:46:34.405 091 11687.61 130.06 56895.93 88888.00 2010-04-01 14:46:34.905 091 11687.63 130.12 56895.93 88888.00 2010-04-01 14:46:35.405 091 11687.72 130.25 56895.85 88888.00 2010-04-01 14:46:35.905 091 11687.68 130.32 56895.90 88888.00 2010-04-01 14:46:36.405 091 11687.56 130.29 56895.86 88888.00 2010-04-01 14:46:36.905 091 11687.65 130.35 56895.81 88888.00 2010-04-01 14:46:37.405 091 11687.62 130.31 56895.78 88888.00 2010-04-01 14:46:37.905 091 11687.54 130.27 56895.78 88888.00 2010-04-01 14:46:38.405 091 11687.54 130.25 56895.79 88888.00 2010-04-01 14:46:38.905 091 11687.64 130.29 56895.84 88888.00 2010-04-01 14:46:39.405 091 11687.48 130.33 56895.78 88888.00 2010-04-01 14:46:39.905 091 11687.38 130.35 56895.85 88888.00 2010-04-01 14:46:40.405 091 11687.43 130.45 56895.81 88888.00 2010-04-01 14:46:40.905 091 11687.56 130.50 56895.76 88888.00 2010-04-01 14:46:41.405 091 11687.60 130.48 56895.88 88888.00 2010-04-01 14:46:41.905 091 11687.46 130.51 56895.91 88888.00 2010-04-01 14:46:42.405 091 11687.29 130.49 56895.93 88888.00 2010-04-01 14:46:42.905 091 11687.49 130.35 56895.79 88888.00 2010-04-01 14:46:43.405 091 11687.49 130.35 56895.89 88888.00 2010-04-01 14:46:43.905 091 11687.46 130.37 56895.91 88888.00 2010-04-01 14:46:44.405 091 11687.28 130.38 56895.90 88888.00 2010-04-01 14:46:44.905 091 11687.17 130.49 56895.94 88888.00 2010-04-01 14:46:45.405 091 11687.48 130.62 56895.95 88888.00 2010-04-01 14:46:45.905 091 11687.61 130.59 56896.03 88888.00 2010-04-01 14:46:46.405 091 11687.60 130.60 56896.09 88888.00 2010-04-01 14:46:46.905 091 11687.60 130.58 56896.07 88888.00 2010-04-01 14:46:47.405 091 11687.69 130.49 56896.03 88888.00 2010-04-01 14:46:47.905 091 11687.60 130.47 56895.91 88888.00 2010-04-01 14:46:48.405 091 11687.53 130.43 56895.93 88888.00 2010-04-01 14:46:48.905 091 11687.63 130.42 56895.89 88888.00 2010-04-01 14:46:49.405 091 11687.60 130.38 56895.89 88888.00 2010-04-01 14:46:49.905 091 11687.69 130.33 56895.96 88888.00 2010-04-01 14:46:50.405 091 11687.68 130.26 56895.96 88888.00 2010-04-01 14:46:50.905 091 11687.72 130.28 56895.96 88888.00 2010-04-01 14:46:51.405 091 11687.68 130.28 56896.06 88888.00 2010-04-01 14:46:51.905 091 11687.61 130.19 56896.06 88888.00 2010-04-01 14:46:52.405 091 11687.72 130.22 56895.84 88888.00 2010-04-01 14:46:52.905 091 11687.75 130.21 56895.93 88888.00 2010-04-01 14:46:53.405 091 11687.68 130.16 56895.91 88888.00 2010-04-01 14:46:53.905 091 11687.55 130.10 56895.84 88888.00 2010-04-01 14:46:54.405 091 11687.56 130.06 56895.80 88888.00 2010-04-01 14:46:54.905 091 11687.56 130.07 56895.82 88888.00 2010-04-01 14:46:55.405 091 11687.44 130.05 56895.96 88888.00 2010-04-01 14:46:55.905 091 11687.30 130.05 56896.07 88888.00 2010-04-01 14:46:56.405 091 11687.33 130.00 56895.95 88888.00 2010-04-01 14:46:56.905 091 11687.33 130.00 56895.89 88888.00 2010-04-01 14:46:57.405 091 11687.28 130.04 56895.86 88888.00 2010-04-01 14:46:57.905 091 11687.33 129.97 56895.79 88888.00 2010-04-01 14:46:58.405 091 11687.29 130.00 56895.78 88888.00 2010-04-01 14:46:58.905 091 11687.37 130.02 56895.69 88888.00 2010-04-01 14:46:59.405 091 11687.39 129.97 56895.77 88888.00 2010-04-01 14:46:59.905 091 11687.44 129.82 56895.78 88888.00 2010-04-01 14:47:00.405 091 11687.49 129.90 56895.93 88888.00 2010-04-01 14:47:00.905 091 11687.52 129.86 56896.03 88888.00 2010-04-01 14:47:01.405 091 11687.75 129.84 56896.12 88888.00 2010-04-01 14:47:01.905 091 11687.98 129.87 56896.21 88888.00 2010-04-01 14:47:02.405 091 11688.14 129.98 56896.19 88888.00 2010-04-01 14:47:02.905 091 11688.24 130.05 56896.29 88888.00 2010-04-01 14:47:03.405 091 11688.38 130.05 56896.27 88888.00 2010-04-01 14:47:03.905 091 11688.49 130.02 56896.29 88888.00 2010-04-01 14:47:04.405 091 11688.59 130.01 56896.26 88888.00 2010-04-01 14:47:04.905 091 11688.70 130.00 56896.27 88888.00 2010-04-01 14:47:05.405 091 11688.73 129.95 56896.31 88888.00 2010-04-01 14:47:05.905 091 11688.79 129.76 56896.25 88888.00 2010-04-01 14:47:06.405 091 11688.90 129.55 56896.18 88888.00 2010-04-01 14:47:06.905 091 11688.86 129.51 56896.28 88888.00 2010-04-01 14:47:07.405 091 11689.02 129.54 56896.29 88888.00 2010-04-01 14:47:07.905 091 11689.19 129.56 56896.33 88888.00 2010-04-01 14:47:08.405 091 11689.21 129.39 56896.34 88888.00 2010-04-01 14:47:08.905 091 11689.30 129.34 56896.42 88888.00 2010-04-01 14:47:09.405 091 11689.25 129.28 56896.32 88888.00 2010-04-01 14:47:09.905 091 11689.28 129.24 56896.25 88888.00 2010-04-01 14:47:10.405 091 11689.36 129.15 56896.22 88888.00 2010-04-01 14:47:10.905 091 11689.44 129.13 56896.14 88888.00 2010-04-01 14:47:11.405 091 11689.41 129.03 56896.10 88888.00 2010-04-01 14:47:11.905 091 11689.54 128.93 56896.12 88888.00 2010-04-01 14:47:12.405 091 11689.63 128.95 56896.08 88888.00 2010-04-01 14:47:12.905 091 11689.80 129.00 56896.20 88888.00 2010-04-01 14:47:13.405 091 11689.98 128.94 56896.21 88888.00 2010-04-01 14:47:13.905 091 11690.15 128.95 56896.28 88888.00 2010-04-01 14:47:14.405 091 11690.33 129.00 56896.29 88888.00 2010-04-01 14:47:14.905 091 11690.57 128.92 56896.47 88888.00 2010-04-01 14:47:15.405 091 11690.76 128.97 56896.59 88888.00 2010-04-01 14:47:15.905 091 11690.94 129.09 56896.48 88888.00 2010-04-01 14:47:16.405 091 11690.92 129.16 56896.49 88888.00 2010-04-01 14:47:16.905 091 11691.00 129.07 56896.60 88888.00 2010-04-01 14:47:17.405 091 11691.10 129.02 56896.63 88888.00 2010-04-01 14:47:17.905 091 11691.32 129.00 56896.68 88888.00 2010-04-01 14:47:18.405 091 11691.36 129.00 56896.65 88888.00 2010-04-01 14:47:18.905 091 11691.33 128.97 56896.69 88888.00 2010-04-01 14:47:19.405 091 11691.36 128.86 56896.59 88888.00 2010-04-01 14:47:19.905 091 11691.39 128.77 56896.56 88888.00 2010-04-01 14:47:20.405 091 11691.49 128.72 56896.56 88888.00 2010-04-01 14:47:20.905 091 11691.54 128.70 56896.62 88888.00 2010-04-01 14:47:21.405 091 11691.60 128.62 56896.66 88888.00 2010-04-01 14:47:21.905 091 11691.67 128.55 56896.64 88888.00 2010-04-01 14:47:22.405 091 11691.81 128.45 56896.62 88888.00 2010-04-01 14:47:22.905 091 11691.82 128.29 56896.63 88888.00 2010-04-01 14:47:23.405 091 11691.84 128.13 56896.57 88888.00 2010-04-01 14:47:23.905 091 11691.93 127.99 56896.55 88888.00 2010-04-01 14:47:24.405 091 11692.01 127.85 56896.66 88888.00 2010-04-01 14:47:24.905 091 11692.04 127.80 56896.65 88888.00 2010-04-01 14:47:25.405 091 11692.18 127.75 56896.75 88888.00 2010-04-01 14:47:25.905 091 11692.28 127.80 56896.74 88888.00 2010-04-01 14:47:26.405 091 11692.28 127.70 56896.67 88888.00 2010-04-01 14:47:26.905 091 11692.27 127.71 56896.77 88888.00 2010-04-01 14:47:27.405 091 11692.31 127.64 56896.88 88888.00 2010-04-01 14:47:27.905 091 11692.45 127.55 56896.83 88888.00 2010-04-01 14:47:28.405 091 11692.55 127.57 56896.88 88888.00 2010-04-01 14:47:28.905 091 11692.63 127.58 56896.89 88888.00 2010-04-01 14:47:29.405 091 11692.66 127.64 56896.85 88888.00 2010-04-01 14:47:29.905 091 11692.82 127.82 56896.98 88888.00 2010-04-01 14:47:30.405 091 11693.03 127.92 56897.04 88888.00 2010-04-01 14:47:30.905 091 11693.10 127.94 56897.01 88888.00 2010-04-01 14:47:31.405 091 11693.07 128.02 56897.05 88888.00 2010-04-01 14:47:31.905 091 11693.19 127.96 56897.00 88888.00 2010-04-01 14:47:32.405 091 11693.17 128.02 56897.04 88888.00 2010-04-01 14:47:32.905 091 11693.43 128.12 56897.09 88888.00 2010-04-01 14:47:33.405 091 11693.60 128.17 56897.11 88888.00 2010-04-01 14:47:33.905 091 11693.84 128.21 56897.19 88888.00 2010-04-01 14:47:34.405 091 11693.96 128.14 56897.28 88888.00 2010-04-01 14:47:34.905 091 11693.95 128.08 56897.29 88888.00 2010-04-01 14:47:35.405 091 11694.04 128.11 56897.37 88888.00 2010-04-01 14:47:35.905 091 11694.08 128.02 56897.48 88888.00 2010-04-01 14:47:36.405 091 11694.07 127.91 56897.53 88888.00 2010-04-01 14:47:36.905 091 11694.04 127.87 56897.40 88888.00 2010-04-01 14:47:37.405 091 11694.16 127.89 56897.36 88888.00 2010-04-01 14:47:37.905 091 11694.29 127.95 56897.33 88888.00 2010-04-01 14:47:38.405 091 11694.27 127.99 56897.40 88888.00 2010-04-01 14:47:38.905 091 11694.24 127.94 56897.46 88888.00 2010-04-01 14:47:39.405 091 11694.22 127.91 56897.53 88888.00 2010-04-01 14:47:39.905 091 11694.33 127.91 56897.50 88888.00 2010-04-01 14:47:40.405 091 11694.37 127.92 56897.46 88888.00 2010-04-01 14:47:40.905 091 11694.53 127.86 56897.37 88888.00 2010-04-01 14:47:41.405 091 11694.49 127.80 56897.52 88888.00 2010-04-01 14:47:41.905 091 11694.53 127.67 56897.58 88888.00 2010-04-01 14:47:42.405 091 11694.54 127.60 56897.70 88888.00 2010-04-01 14:47:42.905 091 11694.58 127.47 56897.71 88888.00 2010-04-01 14:47:43.405 091 11694.65 127.34 56897.64 88888.00 2010-04-01 14:47:43.905 091 11694.79 127.20 56897.68 88888.00 2010-04-01 14:47:44.405 091 11694.79 127.09 56897.68 88888.00 2010-04-01 14:47:44.905 091 11694.87 126.99 56897.78 88888.00 2010-04-01 14:47:45.405 091 11694.89 126.83 56897.80 88888.00 2010-04-01 14:47:45.905 091 11694.74 126.76 56897.82 88888.00 2010-04-01 14:47:46.405 091 11694.76 126.67 56897.82 88888.00 2010-04-01 14:47:46.905 091 11694.86 126.53 56897.81 88888.00 2010-04-01 14:47:47.405 091 11694.87 126.48 56897.78 88888.00 2010-04-01 14:47:47.905 091 11694.80 126.43 56897.80 88888.00 2010-04-01 14:47:48.405 091 11694.83 126.46 56897.88 88888.00 2010-04-01 14:47:48.905 091 11694.90 126.46 56897.82 88888.00 2010-04-01 14:47:49.405 091 11694.95 126.49 56897.81 88888.00 2010-04-01 14:47:49.905 091 11695.02 126.64 56897.83 88888.00 2010-04-01 14:47:50.405 091 11695.14 126.61 56897.81 88888.00 2010-04-01 14:47:50.905 091 11695.31 126.65 56897.76 88888.00 2010-04-01 14:47:51.405 091 11695.42 126.75 56897.94 88888.00 2010-04-01 14:47:51.905 091 11695.46 126.83 56898.12 88888.00 2010-04-01 14:47:52.405 091 11695.55 126.90 56898.19 88888.00 2010-04-01 14:47:52.905 091 11695.72 126.99 56898.31 88888.00 2010-04-01 14:47:53.405 091 11695.87 127.03 56898.35 88888.00 2010-04-01 14:47:53.905 091 11695.80 127.11 56898.26 88888.00 2010-04-01 14:47:54.405 091 11695.74 127.14 56898.20 88888.00 2010-04-01 14:47:54.905 091 11695.76 127.12 56898.23 88888.00 2010-04-01 14:47:55.405 091 11695.79 127.13 56898.05 88888.00 2010-04-01 14:47:55.905 091 11695.79 127.09 56898.03 88888.00 2010-04-01 14:47:56.405 091 11695.65 127.09 56898.18 88888.00 2010-04-01 14:47:56.905 091 11695.42 127.11 56898.17 88888.00 2010-04-01 14:47:57.405 091 11695.40 127.23 56898.17 88888.00 2010-04-01 14:47:57.905 091 11695.36 127.11 56898.18 88888.00 2010-04-01 14:47:58.405 091 11695.28 127.05 56898.26 88888.00 2010-04-01 14:47:58.905 091 11695.40 126.95 56898.16 88888.00 2010-04-01 14:47:59.405 091 11695.36 126.97 56898.09 88888.00 2010-04-01 14:47:59.905 091 11695.10 127.07 56898.02 88888.00 2010-04-01 14:48:00.405 091 11695.04 127.04 56897.98 88888.00 2010-04-01 14:48:00.905 091 11694.93 126.93 56898.15 88888.00 2010-04-01 14:48:01.405 091 11694.83 126.90 56898.09 88888.00 2010-04-01 14:48:01.905 091 11694.90 126.83 56897.99 88888.00 2010-04-01 14:48:02.405 091 11694.92 126.86 56897.98 88888.00 2010-04-01 14:48:02.905 091 11694.81 126.89 56897.87 88888.00 2010-04-01 14:48:03.405 091 11694.61 126.86 56897.93 88888.00 2010-04-01 14:48:03.905 091 11694.56 126.76 56897.93 88888.00 2010-04-01 14:48:04.405 091 11694.67 126.75 56897.96 88888.00 2010-04-01 14:48:04.905 091 11694.73 126.74 56898.07 88888.00 2010-04-01 14:48:05.405 091 11694.61 126.57 56897.97 88888.00 2010-04-01 14:48:05.905 091 11694.47 126.64 56897.93 88888.00 2010-04-01 14:48:06.405 091 11694.35 126.57 56897.94 88888.00 2010-04-01 14:48:06.905 091 11694.42 126.54 56897.91 88888.00 2010-04-01 14:48:07.405 091 11694.48 126.44 56897.95 88888.00 2010-04-01 14:48:07.905 091 11694.31 126.44 56897.95 88888.00 2010-04-01 14:48:08.405 091 11694.25 126.51 56897.94 88888.00 2010-04-01 14:48:08.905 091 11694.30 126.62 56898.06 88888.00 2010-04-01 14:48:09.405 091 11694.38 126.57 56898.10 88888.00 2010-04-01 14:48:09.905 091 11694.28 126.60 56898.16 88888.00 2010-04-01 14:48:10.405 091 11694.28 126.67 56898.12 88888.00 2010-04-01 14:48:10.905 091 11694.25 126.75 56898.03 88888.00 2010-04-01 14:48:11.405 091 11694.28 126.82 56898.07 88888.00 2010-04-01 14:48:11.905 091 11694.22 126.81 56898.14 88888.00 2010-04-01 14:48:12.405 091 11694.26 126.95 56898.17 88888.00 2010-04-01 14:48:12.905 091 11694.18 127.14 56898.15 88888.00 2010-04-01 14:48:13.402 091 11694.18 127.15 56898.16 88888.00 2010-04-01 14:48:13.902 091 11694.14 127.17 56898.27 88888.00 2010-04-01 14:48:14.402 091 11694.12 127.31 56898.27 88888.00 2010-04-01 14:48:14.902 091 11694.04 127.47 56898.17 88888.00 2010-04-01 14:48:15.402 091 11693.96 127.58 56898.19 88888.00 2010-04-01 14:48:15.902 091 11694.04 127.65 56898.34 88888.00 2010-04-01 14:48:16.402 091 11694.06 127.76 56898.43 88888.00 2010-04-01 14:48:16.902 091 11694.01 127.89 56898.41 88888.00 2010-04-01 14:48:17.402 091 11693.94 127.93 56898.40 88888.00 2010-04-01 14:48:17.902 091 11693.78 128.02 56898.34 88888.00 2010-04-01 14:48:18.402 091 11693.70 128.14 56898.33 88888.00 2010-04-01 14:48:18.902 091 11693.62 128.13 56898.34 88888.00 2010-04-01 14:48:19.402 091 11693.58 128.13 56898.28 88888.00 2010-04-01 14:48:19.902 091 11693.48 128.23 56898.26 88888.00 2010-04-01 14:48:20.402 091 11693.43 128.29 56898.12 88888.00 2010-04-01 14:48:20.902 091 11693.45 128.33 56898.12 88888.00 2010-04-01 14:48:21.402 091 11693.45 128.26 56898.14 88888.00 2010-04-01 14:48:21.902 091 11693.30 128.15 56898.20 88888.00 2010-04-01 14:48:22.402 091 11693.25 128.25 56898.22 88888.00 2010-04-01 14:48:22.902 091 11693.41 128.38 56898.20 88888.00 2010-04-01 14:48:23.402 091 11693.52 128.63 56898.31 88888.00 2010-04-01 14:48:23.902 091 11693.60 128.79 56898.36 88888.00 2010-04-01 14:48:24.402 091 11693.77 128.99 56898.39 88888.00 2010-04-01 14:48:24.902 091 11693.75 129.15 56898.27 88888.00 2010-04-01 14:48:25.402 091 11693.92 129.36 56898.22 88888.00 2010-04-01 14:48:25.902 091 11694.04 129.59 56898.21 88888.00 2010-04-01 14:48:26.402 091 11694.26 129.81 56898.29 88888.00 2010-04-01 14:48:26.902 091 11694.34 129.91 56898.38 88888.00 2010-04-01 14:48:27.402 091 11694.36 130.01 56898.42 88888.00 2010-04-01 14:48:27.902 091 11694.37 130.07 56898.40 88888.00 2010-04-01 14:48:28.402 091 11694.42 130.01 56898.39 88888.00 2010-04-01 14:48:28.902 091 11694.44 130.04 56898.34 88888.00 2010-04-01 14:48:29.402 091 11694.39 130.08 56898.38 88888.00 2010-04-01 14:48:29.902 091 11694.46 130.07 56898.34 88888.00 2010-04-01 14:48:30.402 091 11694.51 130.12 56898.19 88888.00 2010-04-01 14:48:30.902 091 11694.47 130.05 56898.22 88888.00 2010-04-01 14:48:31.402 091 11694.39 130.00 56898.24 88888.00 2010-04-01 14:48:31.902 091 11694.38 129.98 56898.36 88888.00 2010-04-01 14:48:32.402 091 11694.37 129.91 56898.35 88888.00 2010-04-01 14:48:32.902 091 11694.30 129.95 56898.30 88888.00 2010-04-01 14:48:33.402 091 11694.29 129.91 56898.26 88888.00 2010-04-01 14:48:33.902 091 11694.48 129.90 56898.31 88888.00 2010-04-01 14:48:34.402 091 11694.42 129.89 56898.28 88888.00 2010-04-01 14:48:34.902 091 11694.48 129.80 56898.28 88888.00 2010-04-01 14:48:35.402 091 11694.49 129.81 56898.30 88888.00 2010-04-01 14:48:35.902 091 11694.63 129.84 56898.17 88888.00 2010-04-01 14:48:36.402 091 11694.73 129.87 56898.21 88888.00 2010-04-01 14:48:36.902 091 11694.74 129.95 56898.19 88888.00 2010-04-01 14:48:37.402 091 11694.95 130.02 56898.27 88888.00 2010-04-01 14:48:37.902 091 11695.17 130.00 56898.40 88888.00 2010-04-01 14:48:38.402 091 11695.34 130.06 56898.51 88888.00 2010-04-01 14:48:38.902 091 11695.57 130.12 56898.53 88888.00 2010-04-01 14:48:39.402 091 11695.85 130.18 56898.51 88888.00 2010-04-01 14:48:39.902 091 11696.09 130.17 56898.57 88888.00 2010-04-01 14:48:40.402 091 11696.27 130.16 56898.57 88888.00 2010-04-01 14:48:40.902 091 11696.54 130.11 56898.38 88888.00 2010-04-01 14:48:41.402 091 11696.74 130.05 56898.41 88888.00 2010-04-01 14:48:41.902 091 11696.76 129.96 56898.52 88888.00 2010-04-01 14:48:42.402 091 11696.80 129.94 56898.63 88888.00 2010-04-01 14:48:42.902 091 11696.99 129.81 56898.55 88888.00 2010-04-01 14:48:43.402 091 11697.05 129.81 56898.57 88888.00 2010-04-01 14:48:43.902 091 11697.07 129.71 56898.57 88888.00 2010-04-01 14:48:44.402 091 11697.20 129.72 56898.54 88888.00 2010-04-01 14:48:44.902 091 11697.42 129.76 56898.59 88888.00 2010-04-01 14:48:45.402 091 11697.44 129.71 56898.51 88888.00 2010-04-01 14:48:45.902 091 11697.38 129.70 56898.54 88888.00 2010-04-01 14:48:46.402 091 11697.56 129.56 56898.62 88888.00 2010-04-01 14:48:46.902 091 11697.61 129.53 56898.54 88888.00 2010-04-01 14:48:47.402 091 11697.71 129.51 56898.66 88888.00 2010-04-01 14:48:47.902 091 11697.77 129.49 56898.89 88888.00 2010-04-01 14:48:48.402 091 11697.85 129.44 56898.97 88888.00 2010-04-01 14:48:48.902 091 11697.98 129.36 56899.02 88888.00 2010-04-01 14:48:49.402 091 11698.21 129.25 56898.99 88888.00 2010-04-01 14:48:49.902 091 11698.23 129.23 56898.95 88888.00 2010-04-01 14:48:50.402 091 11698.24 129.17 56899.01 88888.00 2010-04-01 14:48:50.902 091 11698.38 129.08 56899.03 88888.00 2010-04-01 14:48:51.402 091 11698.49 129.03 56899.03 88888.00 2010-04-01 14:48:51.902 091 11698.46 128.96 56899.13 88888.00 2010-04-01 14:48:52.402 091 11698.48 129.02 56899.11 88888.00 2010-04-01 14:48:52.902 091 11698.38 128.89 56899.05 88888.00 2010-04-01 14:48:53.402 091 11698.31 128.82 56899.09 88888.00 2010-04-01 14:48:53.902 091 11698.30 128.75 56899.05 88888.00 2010-04-01 14:48:54.402 091 11698.32 128.67 56899.03 88888.00 2010-04-01 14:48:54.902 091 11698.43 128.62 56899.05 88888.00 2010-04-01 14:48:55.402 091 11698.52 128.49 56899.00 88888.00 2010-04-01 14:48:55.902 091 11698.55 128.46 56899.03 88888.00 2010-04-01 14:48:56.402 091 11698.62 128.32 56899.10 88888.00 2010-04-01 14:48:56.902 091 11698.45 128.22 56899.15 88888.00 2010-04-01 14:48:57.402 091 11698.52 128.15 56899.13 88888.00 2010-04-01 14:48:57.902 091 11698.48 128.05 56899.12 88888.00 2010-04-01 14:48:58.402 091 11698.50 128.02 56899.11 88888.00 2010-04-01 14:48:58.902 091 11698.45 127.98 56899.16 88888.00 2010-04-01 14:48:59.402 091 11698.42 127.97 56899.24 88888.00 2010-04-01 14:48:59.902 091 11698.45 127.88 56899.27 88888.00 2010-04-01 14:49:00.402 091 11698.41 127.84 56899.35 88888.00 2010-04-01 14:49:00.902 091 11698.43 127.76 56899.37 88888.00 2010-04-01 14:49:01.402 091 11698.35 127.68 56899.30 88888.00 2010-04-01 14:49:01.902 091 11698.31 127.70 56899.42 88888.00 2010-04-01 14:49:02.402 091 11698.40 127.64 56899.42 88888.00 2010-04-01 14:49:02.902 091 11698.43 127.57 56899.51 88888.00 2010-04-01 14:49:03.402 091 11698.34 127.56 56899.52 88888.00 2010-04-01 14:49:03.902 091 11698.33 127.57 56899.57 88888.00 2010-04-01 14:49:04.402 091 11698.33 127.64 56899.62 88888.00 2010-04-01 14:49:04.902 091 11698.42 127.77 56899.63 88888.00 2010-04-01 14:49:05.402 091 11698.45 127.86 56899.79 88888.00 2010-04-01 14:49:05.902 091 11698.57 127.93 56899.84 88888.00 2010-04-01 14:49:06.402 091 11698.71 127.97 56899.79 88888.00 2010-04-01 14:49:06.902 091 11698.68 127.89 56899.87 88888.00 2010-04-01 14:49:07.402 091 11698.63 127.80 56899.86 88888.00 2010-04-01 14:49:07.902 091 11698.43 127.80 56899.78 88888.00 2010-04-01 14:49:08.402 091 11698.21 127.76 56899.69 88888.00 2010-04-01 14:49:08.902 091 11698.13 127.71 56899.71 88888.00 2010-04-01 14:49:09.402 091 11698.01 127.48 56899.61 88888.00 2010-04-01 14:49:09.902 091 11697.97 127.32 56899.60 88888.00 2010-04-01 14:49:10.402 091 11697.75 127.17 56899.55 88888.00 2010-04-01 14:49:10.902 091 11697.64 127.06 56899.53 88888.00 2010-04-01 14:49:11.402 091 11697.68 126.95 56899.70 88888.00 2010-04-01 14:49:11.902 091 11697.72 126.97 56899.71 88888.00 2010-04-01 14:49:12.402 091 11697.71 126.94 56899.59 88888.00 2010-04-01 14:49:12.902 091 11697.74 126.92 56899.55 88888.00 2010-04-01 14:49:13.402 091 11697.92 126.93 56899.52 88888.00 2010-04-01 14:49:13.902 091 11697.96 126.97 56899.72 88888.00 2010-04-01 14:49:14.402 091 11698.07 127.05 56899.63 88888.00 2010-04-01 14:49:14.902 091 11698.12 127.10 56899.60 88888.00 2010-04-01 14:49:15.402 091 11698.22 127.09 56899.63 88888.00 2010-04-01 14:49:15.902 091 11698.23 127.11 56899.54 88888.00 2010-04-01 14:49:16.402 091 11698.10 127.12 56899.53 88888.00 2010-04-01 14:49:16.902 091 11698.12 127.10 56899.62 88888.00 2010-04-01 14:49:17.402 091 11698.17 127.09 56899.64 88888.00 2010-04-01 14:49:17.902 091 11698.19 127.14 56899.63 88888.00 2010-04-01 14:49:18.402 091 11698.17 127.09 56899.65 88888.00 2010-04-01 14:49:18.902 091 11698.29 127.05 56899.49 88888.00 2010-04-01 14:49:19.402 091 11698.32 127.02 56899.41 88888.00 2010-04-01 14:49:19.902 091 11698.17 127.00 56899.42 88888.00 2010-04-01 14:49:20.402 091 11698.09 127.06 56899.46 88888.00 2010-04-01 14:49:20.902 091 11698.28 127.01 56899.39 88888.00 2010-04-01 14:49:21.402 091 11698.37 126.91 56899.39 88888.00 2010-04-01 14:49:21.902 091 11698.33 126.86 56899.31 88888.00 2010-04-01 14:49:22.402 091 11698.26 126.84 56899.22 88888.00 2010-04-01 14:49:22.902 091 11698.31 126.83 56899.33 88888.00 2010-04-01 14:49:23.402 091 11698.54 126.90 56899.37 88888.00 2010-04-01 14:49:23.902 091 11698.69 126.87 56899.39 88888.00 2010-04-01 14:49:24.402 091 11698.71 126.84 56899.52 88888.00 2010-04-01 14:49:24.902 091 11698.90 126.77 56899.55 88888.00 2010-04-01 14:49:25.402 091 11699.12 126.84 56899.53 88888.00 2010-04-01 14:49:25.902 091 11699.25 126.83 56899.41 88888.00 2010-04-01 14:49:26.402 091 11699.40 126.80 56899.22 88888.00 2010-04-01 14:49:26.902 091 11699.42 126.79 56899.12 88888.00 2010-04-01 14:49:27.402 091 11699.33 126.85 56899.22 88888.00 2010-04-01 14:49:27.902 091 11699.34 126.90 56899.19 88888.00 2010-04-01 14:49:28.402 091 11699.42 126.95 56899.22 88888.00 2010-04-01 14:49:28.902 091 11699.45 126.87 56899.18 88888.00 2010-04-01 14:49:29.402 091 11699.49 126.83 56899.17 88888.00 2010-04-01 14:49:29.902 091 11699.52 126.86 56899.12 88888.00 2010-04-01 14:49:30.402 091 11699.56 127.03 56898.97 88888.00 2010-04-01 14:49:30.902 091 11699.57 127.12 56898.90 88888.00 2010-04-01 14:49:31.402 091 11699.72 127.14 56898.91 88888.00 2010-04-01 14:49:31.902 091 11699.76 127.15 56898.86 88888.00 2010-04-01 14:49:32.402 091 11699.80 127.28 56898.92 88888.00 2010-04-01 14:49:32.902 091 11699.83 127.22 56898.86 88888.00 2010-04-01 14:49:33.402 091 11699.86 127.27 56898.80 88888.00 2010-04-01 14:49:33.902 091 11699.77 127.33 56898.90 88888.00 2010-04-01 14:49:34.402 091 11699.73 127.35 56898.93 88888.00 2010-04-01 14:49:34.902 091 11699.67 127.43 56898.92 88888.00 2010-04-01 14:49:35.402 091 11699.76 127.45 56898.80 88888.00 2010-04-01 14:49:35.902 091 11699.94 127.56 56898.78 88888.00 2010-04-01 14:49:36.402 091 11700.02 127.78 56898.70 88888.00 2010-04-01 14:49:36.902 091 11700.14 127.87 56898.66 88888.00 2010-04-01 14:49:37.402 091 11700.20 127.87 56898.77 88888.00 2010-04-01 14:49:37.902 091 11700.28 128.04 56898.81 88888.00 2010-04-01 14:49:38.402 091 11700.32 128.17 56898.90 88888.00 2010-04-01 14:49:38.902 091 11700.39 128.25 56898.93 88888.00 2010-04-01 14:49:39.402 091 11700.28 128.35 56898.93 88888.00 2010-04-01 14:49:39.902 091 11700.28 128.53 56899.01 88888.00 2010-04-01 14:49:40.402 091 11700.47 128.75 56899.06 88888.00 2010-04-01 14:49:40.902 091 11700.56 128.83 56899.17 88888.00 2010-04-01 14:49:41.402 091 11700.64 128.94 56899.10 88888.00 2010-04-01 14:49:41.902 091 11700.67 129.14 56899.02 88888.00 2010-04-01 14:49:42.402 091 11700.60 129.24 56899.02 88888.00 2010-04-01 14:49:42.902 091 11700.54 129.34 56899.13 88888.00 2010-04-01 14:49:43.402 091 11700.59 129.51 56899.17 88888.00 2010-04-01 14:49:43.902 091 11700.74 129.70 56899.11 88888.00 2010-04-01 14:49:44.402 091 11700.59 129.69 56899.25 88888.00 2010-04-01 14:49:44.902 091 11700.43 129.77 56899.39 88888.00 2010-04-01 14:49:45.402 091 11700.28 129.87 56899.29 88888.00 2010-04-01 14:49:45.902 091 11700.26 129.94 56899.18 88888.00 2010-04-01 14:49:46.402 091 11700.17 130.00 56899.19 88888.00 2010-04-01 14:49:46.902 091 11699.91 130.01 56899.18 88888.00 2010-04-01 14:49:47.402 091 11699.75 129.97 56899.04 88888.00 2010-04-01 14:49:47.902 091 11699.59 129.89 56899.05 88888.00 2010-04-01 14:49:48.402 091 11699.45 129.87 56899.11 88888.00 2010-04-01 14:49:48.902 091 11699.28 129.82 56899.15 88888.00 2010-04-01 14:49:49.402 091 11699.14 129.79 56899.25 88888.00 2010-04-01 14:49:49.902 091 11699.04 129.78 56899.19 88888.00 2010-04-01 14:49:50.402 091 11698.97 129.72 56899.17 88888.00 2010-04-01 14:49:50.902 091 11698.87 129.74 56899.16 88888.00 2010-04-01 14:49:51.402 091 11698.67 129.85 56899.13 88888.00 2010-04-01 14:49:51.902 091 11698.54 129.91 56899.18 88888.00 2010-04-01 14:49:52.402 091 11698.55 130.01 56899.33 88888.00 2010-04-01 14:49:52.902 091 11698.43 130.18 56899.33 88888.00 2010-04-01 14:49:53.402 091 11698.22 130.37 56899.35 88888.00 2010-04-01 14:49:53.902 091 11697.94 130.55 56899.25 88888.00 2010-04-01 14:49:54.402 091 11697.73 130.68 56899.30 88888.00 2010-04-01 14:49:54.902 091 11697.52 130.79 56899.21 88888.00 2010-04-01 14:49:55.402 091 11697.34 130.92 56899.26 88888.00 2010-04-01 14:49:55.902 091 11696.97 130.98 56899.19 88888.00 2010-04-01 14:49:56.402 091 11696.83 131.03 56899.11 88888.00 2010-04-01 14:49:56.902 091 11696.58 131.03 56899.11 88888.00 2010-04-01 14:49:57.402 091 11696.42 131.12 56899.14 88888.00 2010-04-01 14:49:57.902 091 11696.26 131.18 56899.16 88888.00 2010-04-01 14:49:58.402 091 11695.99 131.23 56899.12 88888.00 2010-04-01 14:49:58.902 091 11695.85 131.22 56899.09 88888.00 2010-04-01 14:49:59.402 091 11695.72 131.22 56899.06 88888.00 2010-04-01 14:49:59.902 091 11695.43 131.29 56899.06 88888.00 2010-04-01 14:50:00.402 091 11695.21 131.30 56899.10 88888.00 2010-04-01 14:50:00.902 091 11695.12 131.32 56899.11 88888.00 2010-04-01 14:50:01.402 091 11694.96 131.29 56899.17 88888.00 2010-04-01 14:50:01.902 091 11694.83 131.27 56899.19 88888.00 2010-04-01 14:50:02.402 091 11694.71 131.17 56899.06 88888.00 2010-04-01 14:50:02.902 091 11694.71 131.01 56898.98 88888.00 2010-04-01 14:50:03.402 091 11694.54 130.93 56898.92 88888.00 2010-04-01 14:50:03.902 091 11694.52 130.97 56898.92 88888.00 2010-04-01 14:50:04.402 091 11694.31 130.92 56898.99 88888.00 2010-04-01 14:50:04.902 091 11694.25 130.79 56898.83 88888.00 2010-04-01 14:50:05.402 091 11694.18 130.75 56898.83 88888.00 2010-04-01 14:50:05.902 091 11694.11 130.68 56898.83 88888.00 2010-04-01 14:50:06.402 091 11694.06 130.70 56898.77 88888.00 2010-04-01 14:50:06.902 091 11694.06 130.75 56898.83 88888.00 2010-04-01 14:50:07.402 091 11694.11 130.89 56898.83 88888.00 2010-04-01 14:50:07.902 091 11694.23 130.96 56898.93 88888.00 2010-04-01 14:50:08.402 091 11694.37 131.07 56899.00 88888.00 2010-04-01 14:50:08.902 091 11694.30 131.10 56899.03 88888.00 2010-04-01 14:50:09.402 091 11694.28 131.17 56899.12 88888.00 2010-04-01 14:50:09.902 091 11694.47 131.19 56899.11 88888.00 2010-04-01 14:50:10.402 091 11694.38 131.22 56899.09 88888.00 2010-04-01 14:50:10.902 091 11694.31 131.23 56899.02 88888.00 2010-04-01 14:50:11.402 091 11694.46 131.27 56898.92 88888.00 2010-04-01 14:50:11.902 091 11694.40 131.27 56898.86 88888.00 2010-04-01 14:50:12.402 091 11694.39 131.41 56898.83 88888.00 2010-04-01 14:50:12.902 091 11694.49 131.43 56898.80 88888.00 2010-04-01 14:50:13.402 091 11694.49 131.38 56898.67 88888.00 2010-04-01 14:50:13.902 091 11694.50 131.42 56898.80 88888.00 2010-04-01 14:50:14.402 091 11694.47 131.53 56898.90 88888.00 2010-04-01 14:50:14.902 091 11694.49 131.64 56898.94 88888.00 2010-04-01 14:50:15.402 091 11694.64 131.74 56898.86 88888.00 2010-04-01 14:50:15.902 091 11694.76 131.85 56898.80 88888.00 2010-04-01 14:50:16.402 091 11694.84 131.99 56898.82 88888.00 2010-04-01 14:50:16.902 091 11694.90 132.08 56898.78 88888.00 2010-04-01 14:50:17.402 091 11694.93 132.10 56898.78 88888.00 2010-04-01 14:50:17.902 091 11694.98 132.09 56898.76 88888.00 2010-04-01 14:50:18.402 091 11695.24 132.04 56898.63 88888.00 2010-04-01 14:50:18.902 091 11695.29 131.93 56898.71 88888.00 2010-04-01 14:50:19.402 091 11695.31 131.94 56898.68 88888.00 2010-04-01 14:50:19.902 091 11695.37 131.97 56898.63 88888.00 2010-04-01 14:50:20.402 091 11695.43 131.87 56898.65 88888.00 2010-04-01 14:50:20.902 091 11695.53 131.75 56898.56 88888.00 2010-04-01 14:50:21.402 091 11695.61 131.54 56898.55 88888.00 2010-04-01 14:50:21.902 091 11695.66 131.43 56898.51 88888.00 2010-04-01 14:50:22.402 091 11695.63 131.37 56898.44 88888.00 2010-04-01 14:50:22.902 091 11695.54 131.32 56898.48 88888.00 2010-04-01 14:50:23.402 091 11695.47 131.24 56898.55 88888.00 2010-04-01 14:50:23.902 091 11695.57 131.13 56898.64 88888.00 2010-04-01 14:50:24.402 091 11695.66 131.06 56898.45 88888.00 2010-04-01 14:50:24.902 091 11695.79 130.98 56898.46 88888.00 2010-04-01 14:50:25.402 091 11695.87 130.97 56898.55 88888.00 2010-04-01 14:50:25.902 091 11695.95 130.89 56898.55 88888.00 2010-04-01 14:50:26.402 091 11696.05 130.82 56898.53 88888.00 2010-04-01 14:50:26.902 091 11696.17 130.77 56898.57 88888.00 2010-04-01 14:50:27.402 091 11696.29 130.76 56898.52 88888.00 2010-04-01 14:50:27.902 091 11696.38 130.82 56898.48 88888.00 2010-04-01 14:50:28.402 091 11696.44 130.69 56898.51 88888.00 2010-04-01 14:50:28.902 091 11696.51 130.62 56898.57 88888.00 2010-04-01 14:50:29.402 091 11696.47 130.55 56898.46 88888.00 2010-04-01 14:50:29.902 091 11696.54 130.49 56898.53 88888.00 2010-04-01 14:50:30.402 091 11696.59 130.33 56898.43 88888.00 2010-04-01 14:50:30.902 091 11696.53 130.22 56898.43 88888.00 2010-04-01 14:50:31.402 091 11696.56 130.08 56898.56 88888.00 2010-04-01 14:50:31.902 091 11696.62 130.04 56898.51 88888.00 2010-04-01 14:50:32.402 091 11696.67 129.98 56898.50 88888.00 2010-04-01 14:50:32.902 091 11696.78 130.00 56898.51 88888.00 2010-04-01 14:50:33.402 091 11696.99 130.01 56898.45 88888.00 2010-04-01 14:50:33.902 091 11697.23 129.94 56898.57 88888.00 2010-04-01 14:50:34.402 091 11697.33 129.81 56898.64 88888.00 2010-04-01 14:50:34.902 091 11697.45 129.75 56898.63 88888.00 2010-04-01 14:50:35.402 091 11697.53 129.69 56898.60 88888.00 2010-04-01 14:50:35.902 091 11697.55 129.64 56898.74 88888.00 2010-04-01 14:50:36.402 091 11697.49 129.54 56898.69 88888.00 2010-04-01 14:50:36.902 091 11697.47 129.51 56898.76 88888.00 2010-04-01 14:50:37.402 091 11697.54 129.46 56898.80 88888.00 2010-04-01 14:50:37.902 091 11697.71 129.38 56898.92 88888.00 2010-04-01 14:50:38.402 091 11697.82 129.31 56899.03 88888.00 2010-04-01 14:50:38.902 091 11697.87 129.23 56898.98 88888.00 2010-04-01 14:50:39.402 091 11697.89 129.19 56899.01 88888.00 2010-04-01 14:50:39.902 091 11697.93 129.05 56899.18 88888.00 2010-04-01 14:50:40.402 091 11697.96 128.96 56899.15 88888.00 2010-04-01 14:50:40.902 091 11698.04 129.15 56899.06 88888.00 2010-04-01 14:50:41.402 091 11698.16 129.21 56899.03 88888.00 2010-04-01 14:50:41.902 091 11698.26 129.26 56899.06 88888.00 2010-04-01 14:50:42.402 091 11698.37 129.33 56899.06 88888.00 2010-04-01 14:50:42.902 091 11698.43 129.37 56899.16 88888.00 2010-04-01 14:50:43.402 091 11698.54 129.34 56899.26 88888.00 2010-04-01 14:50:43.902 091 11698.64 129.35 56899.18 88888.00 2010-04-01 14:50:44.402 091 11698.52 129.35 56899.18 88888.00 2010-04-01 14:50:44.902 091 11698.52 129.35 56899.22 88888.00 2010-04-01 14:50:45.402 091 11698.44 129.31 56899.17 88888.00 2010-04-01 14:50:45.902 091 11698.31 129.26 56899.04 88888.00 2010-04-01 14:50:46.402 091 11698.43 129.21 56899.14 88888.00 2010-04-01 14:50:46.902 091 11698.41 129.25 56899.17 88888.00 2010-04-01 14:50:47.402 091 11698.34 129.28 56899.22 88888.00 2010-04-01 14:50:47.902 091 11698.18 129.28 56899.17 88888.00 2010-04-01 14:50:48.402 091 11698.11 129.36 56899.09 88888.00 2010-04-01 14:50:48.902 091 11698.12 129.38 56899.21 88888.00 2010-04-01 14:50:49.402 091 11698.01 129.37 56899.19 88888.00 2010-04-01 14:50:49.902 091 11698.05 129.43 56899.24 88888.00 2010-04-01 14:50:50.402 091 11697.98 129.51 56899.25 88888.00 2010-04-01 14:50:50.902 091 11698.03 129.55 56899.25 88888.00 2010-04-01 14:50:51.402 091 11698.17 129.64 56899.23 88888.00 2010-04-01 14:50:51.902 091 11698.07 129.87 56899.06 88888.00 2010-04-01 14:50:52.402 091 11698.10 129.97 56898.95 88888.00 2010-04-01 14:50:52.902 091 11697.96 130.06 56898.95 88888.00 2010-04-01 14:50:53.402 091 11697.81 130.10 56898.90 88888.00 2010-04-01 14:50:53.902 091 11697.67 130.05 56898.90 88888.00 2010-04-01 14:50:54.402 091 11697.63 130.08 56898.89 88888.00 2010-04-01 14:50:54.902 091 11697.60 130.01 56898.94 88888.00 2010-04-01 14:50:55.402 091 11697.47 129.92 56898.98 88888.00 2010-04-01 14:50:55.902 091 11697.41 129.84 56899.01 88888.00 2010-04-01 14:50:56.402 091 11697.38 129.75 56899.01 88888.00 2010-04-01 14:50:56.902 091 11697.50 129.74 56899.00 88888.00 2010-04-01 14:50:57.402 091 11697.51 129.71 56899.06 88888.00 2010-04-01 14:50:57.902 091 11697.51 129.74 56899.22 88888.00 2010-04-01 14:50:58.402 091 11697.60 129.86 56899.14 88888.00 2010-04-01 14:50:58.902 091 11697.93 129.86 56899.12 88888.00 2010-04-01 14:50:59.402 091 11697.98 129.92 56899.18 88888.00 2010-04-01 14:50:59.902 091 11698.08 129.95 56899.21 88888.00 2010-04-01 14:51:00.402 091 11698.24 129.99 56899.19 88888.00 2010-04-01 14:51:00.902 091 11698.35 130.00 56899.22 88888.00 2010-04-01 14:51:01.402 091 11698.33 130.01 56899.27 88888.00 2010-04-01 14:51:01.902 091 11698.40 130.01 56899.22 88888.00 2010-04-01 14:51:02.402 091 11698.31 129.98 56899.11 88888.00 2010-04-01 14:51:02.902 091 11698.24 129.96 56899.14 88888.00 2010-04-01 14:51:03.402 091 11698.03 129.90 56899.10 88888.00 2010-04-01 14:51:03.902 091 11697.87 129.84 56899.16 88888.00 2010-04-01 14:51:04.402 091 11697.79 129.79 56899.12 88888.00 2010-04-01 14:51:04.902 091 11697.67 129.81 56899.01 88888.00 2010-04-01 14:51:05.402 091 11697.60 129.79 56898.95 88888.00 2010-04-01 14:51:05.902 091 11697.40 129.69 56898.88 88888.00 2010-04-01 14:51:06.402 091 11697.38 129.68 56898.81 88888.00 2010-04-01 14:51:06.902 091 11697.44 129.68 56898.80 88888.00 2010-04-01 14:51:07.402 091 11697.45 129.66 56898.83 88888.00 2010-04-01 14:51:07.902 091 11697.47 129.70 56898.78 88888.00 2010-04-01 14:51:08.402 091 11697.44 129.78 56898.77 88888.00 2010-04-01 14:51:08.902 091 11697.36 129.95 56898.76 88888.00 2010-04-01 14:51:09.402 091 11697.22 130.01 56898.59 88888.00 2010-04-01 14:51:09.902 091 11697.26 129.90 56898.58 88888.00 2010-04-01 14:51:10.402 091 11697.15 129.96 56898.70 88888.00 2010-04-01 14:51:10.902 091 11697.20 129.98 56898.75 88888.00 2010-04-01 14:51:11.402 091 11697.30 129.99 56898.78 88888.00 2010-04-01 14:51:11.902 091 11697.27 129.99 56898.81 88888.00 2010-04-01 14:51:12.402 091 11697.22 129.96 56898.82 88888.00 2010-04-01 14:51:12.902 091 11697.22 130.05 56898.83 88888.00 2010-04-01 14:51:13.402 091 11697.40 130.07 56898.66 88888.00 2010-04-01 14:51:13.902 091 11697.43 130.21 56898.48 88888.00 2010-04-01 14:51:14.402 091 11697.68 130.41 56898.64 88888.00 2010-04-01 14:51:14.902 091 11697.81 130.62 56898.69 88888.00 2010-04-01 14:51:15.402 091 11697.81 130.68 56898.71 88888.00 2010-04-01 14:51:15.902 091 11697.87 130.73 56898.59 88888.00 2010-04-01 14:51:16.402 091 11697.82 130.81 56898.60 88888.00 2010-04-01 14:51:16.902 091 11697.86 130.80 56898.71 88888.00 2010-04-01 14:51:17.402 091 11697.81 130.86 56898.79 88888.00 2010-04-01 14:51:17.902 091 11697.88 130.92 56898.75 88888.00 2010-04-01 14:51:18.402 091 11697.90 131.02 56898.70 88888.00 2010-04-01 14:51:18.902 091 11697.83 131.16 56898.75 88888.00 2010-04-01 14:51:19.402 091 11697.89 131.28 56898.79 88888.00 2010-04-01 14:51:19.902 091 11698.06 131.38 56898.74 88888.00 2010-04-01 14:51:20.402 091 11698.03 131.48 56898.87 88888.00 2010-04-01 14:51:20.902 091 11698.10 131.57 56898.99 88888.00 2010-04-01 14:51:21.402 091 11698.31 131.65 56898.87 88888.00 2010-04-01 14:51:21.902 091 11698.39 131.70 56898.84 88888.00 2010-04-01 14:51:22.402 091 11698.35 131.78 56898.92 88888.00 2010-04-01 14:51:22.902 091 11698.43 131.90 56898.92 88888.00 2010-04-01 14:51:23.402 091 11698.55 132.00 56898.92 88888.00 2010-04-01 14:51:23.902 091 11698.55 131.99 56898.92 88888.00 2010-04-01 14:51:24.402 091 11698.52 132.09 56898.99 88888.00 2010-04-01 14:51:24.902 091 11698.50 132.11 56898.99 88888.00 2010-04-01 14:51:25.402 091 11698.42 132.12 56898.99 88888.00 2010-04-01 14:51:25.902 091 11698.31 132.10 56899.06 88888.00 2010-04-01 14:51:26.402 091 11698.37 132.12 56899.09 88888.00 2010-04-01 14:51:26.902 091 11698.48 132.28 56899.13 88888.00 2010-04-01 14:51:27.402 091 11698.45 132.38 56899.10 88888.00 2010-04-01 14:51:27.902 091 11698.27 132.46 56899.04 88888.00 2010-04-01 14:51:28.402 091 11698.38 132.59 56899.03 88888.00 2010-04-01 14:51:28.902 091 11698.45 132.64 56899.13 88888.00 2010-04-01 14:51:29.402 091 11698.45 132.70 56899.16 88888.00 2010-04-01 14:51:29.902 091 11698.48 132.79 56899.14 88888.00 2010-04-01 14:51:30.402 091 11698.48 132.84 56898.99 88888.00 2010-04-01 14:51:30.902 091 11698.42 132.89 56899.05 88888.00 2010-04-01 14:51:31.402 091 11698.40 132.84 56899.04 88888.00 2010-04-01 14:51:31.902 091 11698.30 132.95 56899.13 88888.00 2010-04-01 14:51:32.402 091 11698.31 133.11 56899.16 88888.00 2010-04-01 14:51:32.902 091 11698.42 133.29 56899.26 88888.00 2010-04-01 14:51:33.402 091 11698.46 133.36 56899.25 88888.00 2010-04-01 14:51:33.902 091 11698.52 133.39 56899.21 88888.00 2010-04-01 14:51:34.402 091 11698.53 133.47 56899.25 88888.00 2010-04-01 14:51:34.902 091 11698.60 133.74 56899.30 88888.00 2010-04-01 14:51:35.402 091 11698.82 133.84 56899.28 88888.00 2010-04-01 14:51:35.902 091 11698.97 133.85 56899.38 88888.00 2010-04-01 14:51:36.402 091 11699.14 134.01 56899.48 88888.00 2010-04-01 14:51:36.902 091 11699.32 134.17 56899.45 88888.00 2010-04-01 14:51:37.402 091 11699.46 134.21 56899.53 88888.00 2010-04-01 14:51:37.902 091 11699.47 134.21 56899.66 88888.00 2010-04-01 14:51:38.402 091 11699.35 134.33 56899.64 88888.00 2010-04-01 14:51:38.902 091 11699.29 134.27 56899.67 88888.00 2010-04-01 14:51:39.402 091 11699.29 134.17 56899.72 88888.00 2010-04-01 14:51:39.902 091 11699.40 134.09 56899.71 88888.00 2010-04-01 14:51:40.402 091 11699.42 134.05 56899.65 88888.00 2010-04-01 14:51:40.902 091 11699.40 134.06 56899.53 88888.00 2010-04-01 14:51:41.402 091 11699.28 134.05 56899.57 88888.00 2010-04-01 14:51:41.902 091 11699.25 133.97 56899.55 88888.00 2010-04-01 14:51:42.402 091 11699.20 134.02 56899.57 88888.00 2010-04-01 14:51:42.902 091 11699.19 134.05 56899.48 88888.00 2010-04-01 14:51:43.402 091 11699.13 133.97 56899.57 88888.00 2010-04-01 14:51:43.902 091 11699.13 133.98 56899.50 88888.00 2010-04-01 14:51:44.402 091 11699.19 134.08 56899.55 88888.00 2010-04-01 14:51:44.902 091 11699.13 134.12 56899.51 88888.00 2010-04-01 14:51:45.402 091 11699.06 134.05 56899.49 88888.00 2010-04-01 14:51:45.902 091 11699.12 134.08 56899.40 88888.00 2010-04-01 14:51:46.402 091 11699.10 133.97 56899.31 88888.00 2010-04-01 14:51:46.902 091 11699.02 133.92 56899.36 88888.00 2010-04-01 14:51:47.402 091 11698.99 134.03 56899.45 88888.00 2010-04-01 14:51:47.902 091 11698.85 134.09 56899.46 88888.00 2010-04-01 14:51:48.402 091 11698.84 134.16 56899.53 88888.00 2010-04-01 14:51:48.902 091 11698.77 134.16 56899.52 88888.00 2010-04-01 14:51:49.402 091 11698.74 134.11 56899.53 88888.00 2010-04-01 14:51:49.902 091 11698.75 133.98 56899.61 88888.00 2010-04-01 14:51:50.402 091 11698.78 133.92 56899.62 88888.00 2010-04-01 14:51:50.902 091 11698.79 133.85 56899.62 88888.00 2010-04-01 14:51:51.402 091 11698.68 133.76 56899.73 88888.00 2010-04-01 14:51:51.902 091 11698.69 133.67 56899.71 88888.00 2010-04-01 14:51:52.402 091 11698.61 133.58 56899.65 88888.00 2010-04-01 14:51:52.902 091 11698.62 133.54 56899.70 88888.00 2010-04-01 14:51:53.402 091 11698.62 133.51 56899.53 88888.00 2010-04-01 14:51:53.902 091 11698.75 133.52 56899.52 88888.00 2010-04-01 14:51:54.402 091 11698.72 133.51 56899.43 88888.00 2010-04-01 14:51:54.902 091 11698.76 133.52 56899.38 88888.00 2010-04-01 14:51:55.402 091 11698.71 133.48 56899.30 88888.00 2010-04-01 14:51:55.902 091 11698.45 133.54 56899.45 88888.00 2010-04-01 14:51:56.402 091 11698.46 133.54 56899.37 88888.00 2010-04-01 14:51:56.902 091 11698.44 133.41 56899.37 88888.00 2010-04-01 14:51:57.402 091 11698.41 133.32 56899.26 88888.00 2010-04-01 14:51:57.902 091 11698.45 133.23 56899.23 88888.00 2010-04-01 14:51:58.402 091 11698.52 133.19 56899.27 88888.00 2010-04-01 14:51:58.902 091 11698.52 133.34 56899.36 88888.00 2010-04-01 14:51:59.402 091 11698.53 133.29 56899.34 88888.00 2010-04-01 14:51:59.902 091 11698.61 133.19 56899.33 88888.00 2010-04-01 14:52:00.402 091 11698.73 133.25 56899.41 88888.00 2010-04-01 14:52:00.902 091 11698.87 133.23 56899.36 88888.00 2010-04-01 14:52:01.402 091 11698.90 133.26 56899.29 88888.00 2010-04-01 14:52:01.902 091 11698.95 133.32 56899.38 88888.00 2010-04-01 14:52:02.402 091 11698.97 133.50 56899.50 88888.00 2010-04-01 14:52:02.902 091 11699.18 133.58 56899.49 88888.00 2010-04-01 14:52:03.402 091 11699.22 133.67 56899.45 88888.00 2010-04-01 14:52:03.902 091 11699.38 133.63 56899.29 88888.00 2010-04-01 14:52:04.402 091 11699.55 133.63 56899.33 88888.00 2010-04-01 14:52:04.902 091 11699.63 133.81 56899.36 88888.00 2010-04-01 14:52:05.402 091 11699.69 133.95 56899.43 88888.00 2010-04-01 14:52:05.902 091 11699.79 133.97 56899.57 88888.00 2010-04-01 14:52:06.402 091 11699.85 134.13 56899.53 88888.00 2010-04-01 14:52:06.902 091 11699.95 134.11 56899.45 88888.00 2010-04-01 14:52:07.402 091 11700.10 134.13 56899.39 88888.00 2010-04-01 14:52:07.902 091 11700.09 134.11 56899.26 88888.00 2010-04-01 14:52:08.402 091 11700.10 134.06 56899.17 88888.00 2010-04-01 14:52:08.902 091 11700.10 133.90 56899.29 88888.00 2010-04-01 14:52:09.402 091 11700.00 133.78 56899.37 88888.00 2010-04-01 14:52:09.902 091 11699.96 133.76 56899.40 88888.00 2010-04-01 14:52:10.402 091 11699.98 133.61 56899.36 88888.00 2010-04-01 14:52:10.902 091 11699.92 133.57 56899.35 88888.00 2010-04-01 14:52:11.402 091 11699.95 133.56 56899.39 88888.00 2010-04-01 14:52:11.902 091 11699.90 133.58 56899.47 88888.00 2010-04-01 14:52:12.402 091 11700.22 133.57 56899.45 88888.00 2010-04-01 14:52:12.902 091 11700.36 133.55 56899.49 88888.00 2010-04-01 14:52:13.402 091 11700.54 133.54 56899.49 88888.00 2010-04-01 14:52:13.902 091 11700.65 133.64 56899.54 88888.00 2010-04-01 14:52:14.402 091 11700.69 133.74 56899.61 88888.00 2010-04-01 14:52:14.902 091 11700.69 133.76 56899.61 88888.00 2010-04-01 14:52:15.402 091 11700.66 133.71 56899.65 88888.00 2010-04-01 14:52:15.902 091 11700.71 133.65 56899.69 88888.00 2010-04-01 14:52:16.402 091 11700.67 133.56 56899.66 88888.00 2010-04-01 14:52:16.902 091 11700.68 133.50 56899.61 88888.00 2010-04-01 14:52:17.402 091 11700.54 133.50 56899.58 88888.00 2010-04-01 14:52:17.902 091 11700.46 133.44 56899.55 88888.00 2010-04-01 14:52:18.402 091 11700.42 133.33 56899.64 88888.00 2010-04-01 14:52:18.902 091 11700.33 133.22 56899.69 88888.00 2010-04-01 14:52:19.402 091 11700.25 133.13 56899.70 88888.00 2010-04-01 14:52:19.902 091 11700.39 133.22 56899.72 88888.00 2010-04-01 14:52:20.402 091 11700.37 133.37 56899.62 88888.00 2010-04-01 14:52:20.902 091 11700.57 133.61 56899.70 88888.00 2010-04-01 14:52:21.402 091 11700.66 133.74 56899.76 88888.00 2010-04-01 14:52:21.902 091 11700.80 133.92 56899.87 88888.00 2010-04-01 14:52:22.402 091 11700.91 134.11 56899.97 88888.00 2010-04-01 14:52:22.902 091 11701.08 134.26 56899.87 88888.00 2010-04-01 14:52:23.402 091 11701.11 134.45 56899.84 88888.00 2010-04-01 14:52:23.902 091 11701.09 134.43 56899.87 88888.00 2010-04-01 14:52:24.402 091 11701.04 134.55 56899.82 88888.00 2010-04-01 14:52:24.902 091 11700.89 134.62 56899.79 88888.00 2010-04-01 14:52:25.402 091 11700.76 134.62 56899.71 88888.00 2010-04-01 14:52:25.902 091 11700.71 134.54 56899.61 88888.00 2010-04-01 14:52:26.402 091 11700.58 134.51 56899.58 88888.00 2010-04-01 14:52:26.902 091 11700.36 134.51 56899.63 88888.00 2010-04-01 14:52:27.402 091 11700.09 134.52 56899.66 88888.00 2010-04-01 14:52:27.902 091 11700.01 134.47 56899.67 88888.00 2010-04-01 14:52:28.402 091 11699.80 134.29 56899.70 88888.00 2010-04-01 14:52:28.902 091 11699.70 134.23 56899.76 88888.00 2010-04-01 14:52:29.402 091 11699.56 134.19 56899.69 88888.00 2010-04-01 14:52:29.902 091 11699.42 134.12 56899.72 88888.00 2010-04-01 14:52:30.402 091 11699.23 134.13 56899.66 88888.00 2010-04-01 14:52:30.902 091 11699.13 134.16 56899.60 88888.00 2010-04-01 14:52:31.402 091 11699.08 134.17 56899.59 88888.00 2010-04-01 14:52:31.902 091 11698.97 134.21 56899.53 88888.00 2010-04-01 14:52:32.402 091 11698.96 134.33 56899.58 88888.00 2010-04-01 14:52:32.902 091 11699.18 134.41 56899.74 88888.00 2010-04-01 14:52:33.402 091 11699.40 134.55 56899.88 88888.00 2010-04-01 14:52:33.902 091 11699.43 134.67 56899.82 88888.00 2010-04-01 14:52:34.402 091 11699.47 134.73 56899.74 88888.00 2010-04-01 14:52:34.902 091 11699.40 134.77 56899.78 88888.00 2010-04-01 14:52:35.402 091 11699.41 134.79 56899.79 88888.00 2010-04-01 14:52:35.902 091 11699.43 134.79 56899.62 88888.00 2010-04-01 14:52:36.402 091 11699.36 134.78 56899.64 88888.00 2010-04-01 14:52:36.902 091 11699.32 134.74 56899.69 88888.00 2010-04-01 14:52:37.402 091 11699.30 134.74 56899.63 88888.00 2010-04-01 14:52:37.902 091 11699.06 134.72 56899.60 88888.00 2010-04-01 14:52:38.402 091 11698.91 134.67 56899.64 88888.00 2010-04-01 14:52:38.902 091 11698.91 134.62 56899.73 88888.00 2010-04-01 14:52:39.402 091 11699.07 134.64 56899.64 88888.00 2010-04-01 14:52:39.902 091 11698.93 134.55 56899.71 88888.00 2010-04-01 14:52:40.402 091 11698.66 134.57 56899.76 88888.00 2010-04-01 14:52:40.902 091 11698.73 134.59 56899.67 88888.00 2010-04-01 14:52:41.402 091 11698.78 134.58 56899.69 88888.00 2010-04-01 14:52:41.902 091 11698.77 134.56 56899.66 88888.00 2010-04-01 14:52:42.402 091 11698.74 134.57 56899.67 88888.00 2010-04-01 14:52:42.902 091 11698.85 134.61 56899.76 88888.00 2010-04-01 14:52:43.402 091 11698.88 134.63 56899.67 88888.00 2010-04-01 14:52:43.902 091 11698.82 134.65 56899.73 88888.00 2010-04-01 14:52:44.402 091 11698.88 134.64 56899.84 88888.00 2010-04-01 14:52:44.902 091 11698.96 134.59 56899.76 88888.00 2010-04-01 14:52:45.402 091 11699.05 134.59 56899.79 88888.00 2010-04-01 14:52:45.902 091 11698.98 134.66 56899.79 88888.00 2010-04-01 14:52:46.402 091 11699.20 134.65 56899.88 88888.00 2010-04-01 14:52:46.902 091 11699.19 134.66 56899.87 88888.00 2010-04-01 14:52:47.402 091 11699.14 134.73 56899.88 88888.00 2010-04-01 14:52:47.902 091 11699.19 134.73 56900.01 88888.00 2010-04-01 14:52:48.402 091 11699.20 134.77 56899.88 88888.00 2010-04-01 14:52:48.902 091 11699.32 134.75 56899.78 88888.00 2010-04-01 14:52:49.402 091 11699.34 134.76 56899.69 88888.00 2010-04-01 14:52:49.902 091 11699.39 134.84 56899.63 88888.00 2010-04-01 14:52:50.402 091 11699.34 135.04 56899.63 88888.00 2010-04-01 14:52:50.902 091 11699.25 135.12 56899.64 88888.00 2010-04-01 14:52:51.402 091 11699.30 135.12 56899.62 88888.00 2010-04-01 14:52:51.902 091 11699.38 135.24 56899.51 88888.00 2010-04-01 14:52:52.402 091 11699.52 135.48 56899.55 88888.00 2010-04-01 14:52:52.902 091 11699.44 135.56 56899.57 88888.00 2010-04-01 14:52:53.402 091 11699.40 135.60 56899.52 88888.00 2010-04-01 14:52:53.902 091 11699.47 135.63 56899.64 88888.00 2010-04-01 14:52:54.402 091 11699.36 135.67 56899.57 88888.00 2010-04-01 14:52:54.902 091 11699.29 135.70 56899.50 88888.00 2010-04-01 14:52:55.402 091 11699.38 135.66 56899.46 88888.00 2010-04-01 14:52:55.902 091 11699.41 135.65 56899.53 88888.00 2010-04-01 14:52:56.402 091 11699.39 135.69 56899.51 88888.00 2010-04-01 14:52:56.902 091 11699.39 135.65 56899.59 88888.00 2010-04-01 14:52:57.402 091 11699.49 135.55 56899.61 88888.00 2010-04-01 14:52:57.902 091 11699.56 135.63 56899.65 88888.00 2010-04-01 14:52:58.402 091 11699.55 135.74 56899.70 88888.00 2010-04-01 14:52:58.902 091 11699.57 135.76 56899.79 88888.00 2010-04-01 14:52:59.402 091 11699.65 135.77 56899.81 88888.00 2010-04-01 14:52:59.902 091 11699.74 135.91 56899.86 88888.00 2010-04-01 14:53:00.402 091 11699.85 136.09 56899.90 88888.00 2010-04-01 14:53:00.902 091 11699.92 136.12 56899.98 88888.00 2010-04-01 14:53:01.402 091 11699.99 136.30 56899.98 88888.00 2010-04-01 14:53:01.902 091 11700.24 136.60 56899.91 88888.00 2010-04-01 14:53:02.402 091 11700.40 136.88 56900.10 88888.00 2010-04-01 14:53:02.902 091 11700.56 137.08 56900.19 88888.00 2010-04-01 14:53:03.402 091 11700.65 137.20 56900.14 88888.00 2010-04-01 14:53:03.902 091 11700.67 137.27 56900.14 88888.00 2010-04-01 14:53:04.402 091 11700.59 137.30 56900.11 88888.00 2010-04-01 14:53:04.902 091 11700.82 137.33 56900.10 88888.00 2010-04-01 14:53:05.402 091 11700.85 137.36 56900.03 88888.00 2010-04-01 14:53:05.902 091 11700.77 137.34 56900.01 88888.00 2010-04-01 14:53:06.402 091 11700.64 137.34 56899.97 88888.00 2010-04-01 14:53:06.902 091 11700.62 137.37 56899.90 88888.00 2010-04-01 14:53:07.402 091 11700.59 137.40 56899.99 88888.00 2010-04-01 14:53:07.902 091 11700.45 137.37 56900.06 88888.00 2010-04-01 14:53:08.402 091 11700.46 137.31 56900.05 88888.00 2010-04-01 14:53:08.902 091 11700.42 137.37 56900.17 88888.00 2010-04-01 14:53:09.402 091 11700.55 137.43 56900.03 88888.00 2010-04-01 14:53:09.902 091 11700.63 137.39 56899.90 88888.00 2010-04-01 14:53:10.402 091 11700.59 137.38 56900.06 88888.00 2010-04-01 14:53:10.902 091 11700.62 137.43 56900.09 88888.00 2010-04-01 14:53:11.402 091 11700.57 137.44 56900.06 88888.00 2010-04-01 14:53:11.902 091 11700.66 137.50 56900.05 88888.00 2010-04-01 14:53:12.402 091 11700.68 137.53 56900.05 88888.00 2010-04-01 14:53:12.902 091 11700.71 137.51 56900.14 88888.00 2010-04-01 14:53:13.402 091 11700.65 137.46 56900.16 88888.00 2010-04-01 14:53:13.902 091 11700.69 137.52 56900.16 88888.00 2010-04-01 14:53:14.402 091 11700.80 137.61 56900.21 88888.00 2010-04-01 14:53:14.902 091 11700.77 137.67 56900.13 88888.00 2010-04-01 14:53:15.402 091 11700.66 137.69 56899.97 88888.00 2010-04-01 14:53:15.902 091 11700.68 137.62 56900.07 88888.00 2010-04-01 14:53:16.402 091 11700.58 137.59 56900.14 88888.00 2010-04-01 14:53:16.902 091 11700.58 137.52 56900.11 88888.00 2010-04-01 14:53:17.402 091 11700.44 137.51 56900.07 88888.00 2010-04-01 14:53:17.902 091 11700.40 137.46 56900.16 88888.00 2010-04-01 14:53:18.402 091 11700.45 137.40 56900.22 88888.00 2010-04-01 14:53:18.902 091 11700.26 137.36 56900.28 88888.00 2010-04-01 14:53:19.402 091 11700.21 137.34 56900.28 88888.00 2010-04-01 14:53:19.902 091 11700.30 137.37 56900.24 88888.00 2010-04-01 14:53:20.402 091 11700.19 137.46 56900.22 88888.00 2010-04-01 14:53:20.902 091 11700.24 137.29 56900.24 88888.00 2010-04-01 14:53:21.402 091 11700.29 137.17 56900.28 88888.00 2010-04-01 14:53:21.902 091 11700.24 137.09 56900.22 88888.00 2010-04-01 14:53:22.402 091 11700.23 136.89 56900.24 88888.00 2010-04-01 14:53:22.902 091 11700.41 136.75 56900.32 88888.00 2010-04-01 14:53:23.402 091 11700.35 136.58 56900.36 88888.00 2010-04-01 14:53:23.902 091 11700.35 136.54 56900.20 88888.00 2010-04-01 14:53:24.402 091 11700.35 136.52 56900.13 88888.00 2010-04-01 14:53:24.902 091 11700.11 136.59 56900.22 88888.00 2010-04-01 14:53:25.402 091 11700.13 136.58 56900.34 88888.00 2010-04-01 14:53:25.902 091 11700.18 136.60 56900.23 88888.00 2010-04-01 14:53:26.402 091 11700.19 136.58 56900.22 88888.00 2010-04-01 14:53:26.902 091 11700.01 136.59 56900.31 88888.00 2010-04-01 14:53:27.402 091 11700.03 136.63 56900.32 88888.00 2010-04-01 14:53:27.902 091 11700.07 136.55 56900.19 88888.00 2010-04-01 14:53:28.402 091 11699.95 136.57 56900.16 88888.00 2010-04-01 14:53:28.902 091 11699.83 136.61 56900.18 88888.00 2010-04-01 14:53:29.402 091 11699.69 136.61 56900.11 88888.00 2010-04-01 14:53:29.902 091 11699.59 136.78 56900.08 88888.00 2010-04-01 14:53:30.402 091 11699.57 136.99 56900.02 88888.00 2010-04-01 14:53:30.902 091 11699.49 137.21 56899.95 88888.00 2010-04-01 14:53:31.402 091 11699.40 137.17 56900.05 88888.00 2010-04-01 14:53:31.902 091 11699.21 137.11 56900.03 88888.00 2010-04-01 14:53:32.402 091 11699.09 137.23 56900.06 88888.00 2010-04-01 14:53:32.902 091 11699.09 137.30 56900.14 88888.00 2010-04-01 14:53:33.402 091 11699.16 137.33 56900.14 88888.00 2010-04-01 14:53:33.902 091 11699.14 137.38 56900.16 88888.00 2010-04-01 14:53:34.402 091 11699.09 137.39 56900.13 88888.00 2010-04-01 14:53:34.902 091 11699.13 137.44 56900.14 88888.00 2010-04-01 14:53:35.402 091 11699.11 137.59 56900.13 88888.00 2010-04-01 14:53:35.902 091 11699.06 137.58 56900.14 88888.00 2010-04-01 14:53:36.402 091 11699.12 137.59 56900.09 88888.00 2010-04-01 14:53:36.902 091 11699.05 137.54 56900.14 88888.00 2010-04-01 14:53:37.402 091 11698.97 137.46 56900.26 88888.00 2010-04-01 14:53:37.902 091 11699.05 137.34 56900.23 88888.00 2010-04-01 14:53:38.402 091 11699.04 137.32 56900.16 88888.00 2010-04-01 14:53:38.902 091 11699.00 137.11 56900.14 88888.00 2010-04-01 14:53:39.402 091 11699.10 136.97 56900.14 88888.00 2010-04-01 14:53:39.902 091 11698.99 136.87 56900.20 88888.00 2010-04-01 14:53:40.402 091 11699.09 136.80 56900.11 88888.00 2010-04-01 14:53:40.902 091 11699.08 136.67 56900.10 88888.00 2010-04-01 14:53:41.402 091 11699.13 136.52 56900.09 88888.00 2010-04-01 14:53:41.902 091 11699.06 136.45 56900.16 88888.00 2010-04-01 14:53:42.402 091 11699.12 136.24 56900.23 88888.00 2010-04-01 14:53:42.902 091 11699.11 136.16 56900.38 88888.00 2010-04-01 14:53:43.402 091 11699.19 136.09 56900.29 88888.00 2010-04-01 14:53:43.902 091 11699.22 136.11 56900.20 88888.00 2010-04-01 14:53:44.402 091 11699.38 136.10 56900.22 88888.00 2010-04-01 14:53:44.902 091 11699.49 136.05 56900.13 88888.00 2010-04-01 14:53:45.402 091 11699.63 136.00 56900.13 88888.00 2010-04-01 14:53:45.902 091 11699.79 135.99 56900.12 88888.00 2010-04-01 14:53:46.402 091 11699.89 136.07 56900.02 88888.00 2010-04-01 14:53:46.902 091 11699.92 136.20 56900.06 88888.00 2010-04-01 14:53:47.399 091 11699.90 136.36 56900.13 88888.00 2010-04-01 14:53:47.909 091 11699.96 136.47 56900.22 88888.00 2010-04-01 14:53:48.409 091 11700.09 136.62 56900.42 88888.00 2010-04-01 14:53:48.909 091 11700.24 136.85 56900.45 88888.00 2010-04-01 14:53:49.409 091 11700.23 136.98 56900.50 88888.00 2010-04-01 14:53:49.909 091 11700.40 136.99 56900.43 88888.00 2010-04-01 14:53:50.409 091 11700.70 137.01 56900.36 88888.00 2010-04-01 14:53:50.909 091 11700.80 136.91 56900.44 88888.00 2010-04-01 14:53:51.409 091 11700.80 136.90 56900.28 88888.00 2010-04-01 14:53:51.909 091 11700.76 136.80 56900.21 88888.00 2010-04-01 14:53:52.409 091 11700.70 136.68 56900.23 88888.00 2010-04-01 14:53:52.909 091 11700.76 136.60 56900.13 88888.00 2010-04-01 14:53:53.409 091 11700.73 136.51 56900.11 88888.00 2010-04-01 14:53:53.909 091 11700.69 136.27 56900.17 88888.00 2010-04-01 14:53:54.409 091 11700.74 136.01 56900.23 88888.00 2010-04-01 14:53:54.909 091 11700.68 135.81 56900.21 88888.00 2010-04-01 14:53:55.409 091 11700.65 135.66 56900.03 88888.00 2010-04-01 14:53:55.909 091 11700.69 135.54 56900.01 88888.00 2010-04-01 14:53:56.409 091 11700.69 135.48 56900.03 88888.00 2010-04-01 14:53:56.909 091 11700.70 135.44 56900.06 88888.00 2010-04-01 14:53:57.409 091 11700.63 135.26 56900.06 88888.00 2010-04-01 14:53:57.909 091 11700.62 135.16 56900.02 88888.00 2010-04-01 14:53:58.409 091 11700.66 135.09 56900.03 88888.00 2010-04-01 14:53:58.909 091 11700.60 134.98 56900.03 88888.00 2010-04-01 14:53:59.409 091 11700.58 134.85 56900.05 88888.00 2010-04-01 14:53:59.909 091 11700.59 134.79 56900.07 88888.00 2010-04-01 14:54:00.409 091 11700.70 134.96 56900.06 88888.00 2010-04-01 14:54:00.909 091 11700.67 134.94 56900.07 88888.00 2010-04-01 14:54:01.409 091 11700.68 135.10 56900.06 88888.00 2010-04-01 14:54:01.909 091 11700.67 135.37 56899.98 88888.00 2010-04-01 14:54:02.409 091 11700.60 135.55 56899.97 88888.00 2010-04-01 14:54:02.909 091 11700.52 135.65 56899.99 88888.00 2010-04-01 14:54:03.409 091 11700.41 135.74 56900.03 88888.00 2010-04-01 14:54:03.909 091 11700.46 135.71 56900.01 88888.00 2010-04-01 14:54:04.409 091 11700.46 135.84 56899.99 88888.00 2010-04-01 14:54:04.909 091 11700.50 136.02 56900.08 88888.00 2010-04-01 14:54:05.409 091 11700.46 136.11 56900.10 88888.00 2010-04-01 14:54:05.909 091 11700.37 136.15 56900.09 88888.00 2010-04-01 14:54:06.409 091 11700.40 136.19 56900.06 88888.00 2010-04-01 14:54:06.909 091 11700.29 136.19 56900.08 88888.00 2010-04-01 14:54:07.409 091 11700.18 136.25 56899.98 88888.00 2010-04-01 14:54:07.909 091 11700.29 136.22 56899.94 88888.00 2010-04-01 14:54:08.409 091 11700.28 136.19 56900.06 88888.00 2010-04-01 14:54:08.909 091 11700.17 136.30 56900.08 88888.00 2010-04-01 14:54:09.409 091 11700.13 136.44 56900.13 88888.00 2010-04-01 14:54:09.909 091 11700.10 136.55 56900.07 88888.00 2010-04-01 14:54:10.409 091 11699.99 136.66 56900.07 88888.00 2010-04-01 14:54:10.909 091 11699.83 136.78 56900.13 88888.00 2010-04-01 14:54:11.409 091 11699.75 136.96 56900.18 88888.00 2010-04-01 14:54:11.909 091 11699.75 137.22 56900.20 88888.00 2010-04-01 14:54:12.409 091 11699.76 137.46 56900.10 88888.00 2010-04-01 14:54:12.909 091 11699.74 137.56 56900.10 88888.00 2010-04-01 14:54:13.409 091 11699.62 137.61 56900.12 88888.00 2010-04-01 14:54:13.909 091 11699.50 137.62 56900.17 88888.00 2010-04-01 14:54:14.409 091 11699.45 137.53 56900.12 88888.00 2010-04-01 14:54:14.909 091 11699.43 137.49 56900.00 88888.00 2010-04-01 14:54:15.409 091 11699.43 137.52 56899.95 88888.00 2010-04-01 14:54:15.909 091 11699.36 137.44 56900.02 88888.00 2010-04-01 14:54:16.409 091 11699.34 137.43 56900.07 88888.00 2010-04-01 14:54:16.909 091 11699.40 137.50 56899.97 88888.00 2010-04-01 14:54:17.409 091 11699.46 137.64 56900.00 88888.00 2010-04-01 14:54:17.909 091 11699.42 137.71 56900.05 88888.00 2010-04-01 14:54:18.409 091 11699.34 137.81 56899.93 88888.00 2010-04-01 14:54:18.909 091 11699.32 137.90 56899.88 88888.00 2010-04-01 14:54:19.409 091 11699.29 137.97 56899.79 88888.00 2010-04-01 14:54:19.909 091 11699.07 138.01 56899.75 88888.00 2010-04-01 14:54:20.409 091 11698.99 138.01 56899.70 88888.00 2010-04-01 14:54:20.909 091 11698.83 138.09 56899.81 88888.00 2010-04-01 14:54:21.409 091 11698.77 138.09 56899.62 88888.00 2010-04-01 14:54:21.909 091 11698.68 138.12 56899.53 88888.00 2010-04-01 14:54:22.409 091 11698.63 138.14 56899.51 88888.00 2010-04-01 14:54:22.909 091 11698.43 138.15 56899.52 88888.00 2010-04-01 14:54:23.409 091 11698.40 138.07 56899.40 88888.00 2010-04-01 14:54:23.909 091 11698.38 137.94 56899.31 88888.00 2010-04-01 14:54:24.409 091 11698.24 137.87 56899.30 88888.00 2010-04-01 14:54:24.909 091 11698.44 137.84 56899.38 88888.00 2010-04-01 14:54:25.409 091 11698.51 137.78 56899.41 88888.00 2010-04-01 14:54:25.909 091 11698.55 137.61 56899.36 88888.00 2010-04-01 14:54:26.409 091 11698.40 137.56 56899.38 88888.00 2010-04-01 14:54:26.909 091 11698.38 137.62 56899.54 88888.00 2010-04-01 14:54:27.409 091 11698.42 137.53 56899.48 88888.00 2010-04-01 14:54:27.909 091 11698.34 137.48 56899.38 88888.00 2010-04-01 14:54:28.409 091 11698.23 137.62 56899.35 88888.00 2010-04-01 14:54:28.909 091 11698.26 137.85 56899.48 88888.00 2010-04-01 14:54:29.409 091 11698.15 138.24 56899.61 88888.00 2010-04-01 14:54:29.909 091 11698.16 138.61 56899.58 88888.00 2010-04-01 14:54:30.409 091 11698.26 138.74 56899.67 88888.00 2010-04-01 14:54:30.909 091 11698.33 138.91 56899.69 88888.00 2010-04-01 14:54:31.409 091 11698.45 139.05 56899.66 88888.00 2010-04-01 14:54:31.909 091 11698.55 139.03 56899.64 88888.00 2010-04-01 14:54:32.409 091 11698.58 139.03 56899.66 88888.00 2010-04-01 14:54:32.909 091 11698.48 139.01 56899.64 88888.00 2010-04-01 14:54:33.409 091 11698.63 138.96 56899.59 88888.00 2010-04-01 14:54:33.909 091 11698.87 138.84 56899.63 88888.00 2010-04-01 14:54:34.409 091 11698.82 138.81 56899.59 88888.00 2010-04-01 14:54:34.909 091 11698.96 138.72 56899.64 88888.00 2010-04-01 14:54:35.409 091 11698.99 138.69 56899.53 88888.00 2010-04-01 14:54:35.909 091 11699.02 138.56 56899.59 88888.00 2010-04-01 14:54:36.409 091 11699.00 138.41 56899.60 88888.00 2010-04-01 14:54:36.909 091 11699.06 138.40 56899.58 88888.00 2010-04-01 14:54:37.409 091 11699.09 138.35 56899.60 88888.00 2010-04-01 14:54:37.909 091 11699.01 138.37 56899.54 88888.00 2010-04-01 14:54:38.409 091 11699.12 138.34 56899.55 88888.00 2010-04-01 14:54:38.909 091 11699.27 138.50 56899.67 88888.00 2010-04-01 14:54:39.409 091 11699.29 138.61 56899.67 88888.00 2010-04-01 14:54:39.909 091 11699.39 138.68 56899.57 88888.00 2010-04-01 14:54:40.409 091 11699.41 138.68 56899.57 88888.00 2010-04-01 14:54:40.909 091 11699.54 138.66 56899.69 88888.00 2010-04-01 14:54:41.409 091 11699.68 138.62 56899.60 88888.00 2010-04-01 14:54:41.909 091 11699.87 138.53 56899.47 88888.00 2010-04-01 14:54:42.409 091 11699.97 138.45 56899.39 88888.00 2010-04-01 14:54:42.909 091 11700.07 138.46 56899.39 88888.00 2010-04-01 14:54:43.409 091 11700.14 138.31 56899.45 88888.00 2010-04-01 14:54:43.909 091 11700.23 138.20 56899.38 88888.00 2010-04-01 14:54:44.409 091 11700.28 138.13 56899.29 88888.00 2010-04-01 14:54:44.909 091 11700.40 138.05 56899.42 88888.00 2010-04-01 14:54:45.409 091 11700.34 138.10 56899.57 88888.00 2010-04-01 14:54:45.909 091 11700.41 138.24 56899.60 88888.00 2010-04-01 14:54:46.409 091 11700.45 138.42 56899.50 88888.00 2010-04-01 14:54:46.909 091 11700.73 138.39 56899.49 88888.00 2010-04-01 14:54:47.409 091 11700.96 138.32 56899.58 88888.00 2010-04-01 14:54:47.909 091 11701.08 138.22 56899.59 88888.00 2010-04-01 14:54:48.409 091 11701.29 138.11 56899.57 88888.00 2010-04-01 14:54:48.909 091 11701.51 137.89 56899.48 88888.00 2010-04-01 14:54:49.409 091 11701.56 137.76 56899.47 88888.00 2010-04-01 14:54:49.909 091 11701.66 137.53 56899.51 88888.00 2010-04-01 14:54:50.409 091 11701.76 137.37 56899.49 88888.00 2010-04-01 14:54:50.909 091 11701.92 137.19 56899.59 88888.00 2010-04-01 14:54:51.409 091 11702.05 137.00 56899.55 88888.00 2010-04-01 14:54:51.909 091 11702.16 136.87 56899.57 88888.00 2010-04-01 14:54:52.409 091 11702.37 136.78 56899.70 88888.00 2010-04-01 14:54:52.909 091 11702.43 136.76 56899.75 88888.00 2010-04-01 14:54:53.409 091 11702.56 136.71 56899.72 88888.00 2010-04-01 14:54:53.909 091 11702.70 136.72 56899.70 88888.00 2010-04-01 14:54:54.409 091 11702.82 136.68 56899.72 88888.00 2010-04-01 14:54:54.909 091 11702.83 136.59 56899.79 88888.00 2010-04-01 14:54:55.409 091 11702.87 136.42 56899.74 88888.00 2010-04-01 14:54:55.909 091 11702.99 136.24 56899.84 88888.00 2010-04-01 14:54:56.409 091 11703.06 136.16 56899.79 88888.00 2010-04-01 14:54:56.909 091 11703.09 136.17 56899.77 88888.00 2010-04-01 14:54:57.409 091 11702.95 136.07 56899.78 88888.00 2010-04-01 14:54:57.909 091 11702.92 135.94 56899.79 88888.00 2010-04-01 14:54:58.409 091 11702.98 135.83 56899.82 88888.00 2010-04-01 14:54:58.909 091 11702.84 135.67 56899.87 88888.00 2010-04-01 14:54:59.409 091 11702.95 135.46 56899.81 88888.00 2010-04-01 14:54:59.909 091 11702.90 135.18 56899.91 88888.00 2010-04-01 14:55:00.409 091 11702.83 134.98 56899.93 88888.00 2010-04-01 14:55:00.909 091 11702.76 134.73 56899.97 88888.00 2010-04-01 14:55:01.409 091 11702.87 134.57 56899.88 88888.00 2010-04-01 14:55:01.909 091 11702.89 134.42 56899.81 88888.00 2010-04-01 14:55:02.409 091 11702.72 134.27 56899.86 88888.00 2010-04-01 14:55:02.909 091 11702.69 134.25 56899.86 88888.00 2010-04-01 14:55:03.409 091 11702.55 134.19 56899.90 88888.00 2010-04-01 14:55:03.909 091 11702.34 134.19 56899.98 88888.00 2010-04-01 14:55:04.409 091 11702.26 134.22 56900.06 88888.00 2010-04-01 14:55:04.909 091 11702.23 134.21 56899.94 88888.00 2010-04-01 14:55:05.409 091 11702.04 134.19 56899.87 88888.00 2010-04-01 14:55:05.909 091 11701.75 134.17 56899.83 88888.00 2010-04-01 14:55:06.409 091 11701.88 134.14 56899.87 88888.00 2010-04-01 14:55:06.909 091 11701.80 133.98 56899.84 88888.00 2010-04-01 14:55:07.409 091 11701.58 133.84 56899.82 88888.00 2010-04-01 14:55:07.909 091 11701.47 133.71 56899.83 88888.00 2010-04-01 14:55:08.409 091 11701.23 133.78 56899.83 88888.00 2010-04-01 14:55:08.909 091 11701.06 133.93 56899.72 88888.00 2010-04-01 14:55:09.409 091 11700.91 134.03 56899.65 88888.00 2010-04-01 14:55:09.909 091 11700.89 134.04 56899.61 88888.00 2010-04-01 14:55:10.409 091 11700.81 134.08 56899.62 88888.00 2010-04-01 14:55:10.909 091 11700.64 134.07 56899.64 88888.00 2010-04-01 14:55:11.409 091 11700.51 134.04 56899.62 88888.00 2010-04-01 14:55:11.909 091 11700.55 133.98 56899.53 88888.00 2010-04-01 14:55:12.409 091 11700.42 133.92 56899.55 88888.00 2010-04-01 14:55:12.909 091 11700.17 133.75 56899.53 88888.00 2010-04-01 14:55:13.409 091 11700.05 133.58 56899.49 88888.00 2010-04-01 14:55:13.909 091 11699.89 133.54 56899.47 88888.00 2010-04-01 14:55:14.409 091 11699.72 133.52 56899.39 88888.00 2010-04-01 14:55:14.909 091 11699.52 133.47 56899.36 88888.00 2010-04-01 14:55:15.409 091 11699.33 133.64 56899.34 88888.00 2010-04-01 14:55:15.909 091 11699.33 133.78 56899.42 88888.00 2010-04-01 14:55:16.409 091 11699.09 133.85 56899.38 88888.00 2010-04-01 14:55:16.909 091 11699.01 134.04 56899.36 88888.00 2010-04-01 14:55:17.409 091 11698.95 134.22 56899.45 88888.00 2010-04-01 14:55:17.909 091 11698.67 134.32 56899.41 88888.00 2010-04-01 14:55:18.409 091 11698.53 134.35 56899.42 88888.00 2010-04-01 14:55:18.909 091 11698.50 134.33 56899.39 88888.00 2010-04-01 14:55:19.409 091 11698.33 134.35 56899.35 88888.00 2010-04-01 14:55:19.909 091 11698.04 134.35 56899.23 88888.00 2010-04-01 14:55:20.409 091 11697.95 134.37 56899.15 88888.00 2010-04-01 14:55:20.909 091 11697.83 134.38 56899.10 88888.00 2010-04-01 14:55:21.409 091 11697.70 134.36 56899.14 88888.00 2010-04-01 14:55:21.909 091 11697.59 134.32 56899.11 88888.00 2010-04-01 14:55:22.409 091 11697.37 134.34 56899.10 88888.00 2010-04-01 14:55:22.909 091 11697.23 134.31 56898.94 88888.00 2010-04-01 14:55:23.409 091 11697.07 134.48 56898.89 88888.00 2010-04-01 14:55:23.909 091 11696.92 134.73 56898.71 88888.00 2010-04-01 14:55:24.409 091 11696.70 134.89 56898.63 88888.00 2010-04-01 14:55:24.909 091 11696.63 134.93 56898.59 88888.00 2010-04-01 14:55:25.409 091 11696.43 135.04 56898.62 88888.00 2010-04-01 14:55:25.909 091 11696.30 135.24 56898.66 88888.00 2010-04-01 14:55:26.409 091 11696.13 135.43 56898.69 88888.00 2010-04-01 14:55:26.909 091 11695.95 135.50 56898.50 88888.00 2010-04-01 14:55:27.409 091 11695.80 135.55 56898.46 88888.00 2010-04-01 14:55:27.909 091 11695.62 135.63 56898.26 88888.00 2010-04-01 14:55:28.409 091 11695.53 135.68 56898.16 88888.00 2010-04-01 14:55:28.909 091 11695.40 135.71 56898.16 88888.00 2010-04-01 14:55:29.409 091 11695.27 135.91 56898.14 88888.00 2010-04-01 14:55:29.909 091 11695.12 136.20 56898.16 88888.00 2010-04-01 14:55:30.409 091 11694.91 136.51 56898.16 88888.00 2010-04-01 14:55:30.909 091 11694.70 136.83 56898.05 88888.00 2010-04-01 14:55:31.409 091 11694.50 137.01 56897.96 88888.00 2010-04-01 14:55:31.909 091 11694.52 137.11 56897.93 88888.00 2010-04-01 14:55:32.409 091 11694.46 137.12 56897.91 88888.00 2010-04-01 14:55:32.909 091 11694.28 137.15 56897.96 88888.00 2010-04-01 14:55:33.409 091 11694.13 137.22 56897.93 88888.00 2010-04-01 14:55:33.909 091 11694.04 137.27 56897.78 88888.00 2010-04-01 14:55:34.409 091 11693.89 137.28 56897.55 88888.00 2010-04-01 14:55:34.909 091 11693.75 137.20 56897.56 88888.00 2010-04-01 14:55:35.409 091 11693.62 137.21 56897.53 88888.00 2010-04-01 14:55:35.909 091 11693.61 137.22 56897.58 88888.00 2010-04-01 14:55:36.409 091 11693.63 137.31 56897.56 88888.00 2010-04-01 14:55:36.909 091 11693.50 137.56 56897.37 88888.00 2010-04-01 14:55:37.409 091 11693.37 137.83 56897.45 88888.00 2010-04-01 14:55:37.909 091 11693.19 138.15 56897.59 88888.00 2010-04-01 14:55:38.409 091 11693.23 138.53 56897.46 88888.00 2010-04-01 14:55:38.909 091 11693.23 138.75 56897.60 88888.00 2010-04-01 14:55:39.409 091 11693.16 138.92 56897.48 88888.00 2010-04-01 14:55:39.909 091 11693.14 139.13 56897.51 88888.00 2010-04-01 14:55:40.409 091 11693.00 139.39 56897.66 88888.00 2010-04-01 14:55:40.909 091 11692.93 139.59 56897.63 88888.00 2010-04-01 14:55:41.409 091 11692.89 139.88 56897.63 88888.00 2010-04-01 14:55:41.909 091 11692.73 140.15 56897.50 88888.00 2010-04-01 14:55:42.409 091 11692.56 140.33 56897.48 88888.00 2010-04-01 14:55:42.909 091 11692.55 140.31 56897.66 88888.00 2010-04-01 14:55:43.409 091 11692.50 140.30 56897.82 88888.00 2010-04-01 14:55:43.909 091 11692.48 140.35 56897.81 88888.00 2010-04-01 14:55:44.409 091 11692.34 140.38 56897.76 88888.00 2010-04-01 14:55:44.909 091 11692.27 140.48 56897.76 88888.00 2010-04-01 14:55:45.409 091 11692.20 140.52 56897.75 88888.00 2010-04-01 14:55:45.909 091 11692.21 140.58 56897.72 88888.00 2010-04-01 14:55:46.409 091 11692.20 140.58 56897.63 88888.00 2010-04-01 14:55:46.909 091 11692.26 140.51 56897.61 88888.00 2010-04-01 14:55:47.409 091 11692.31 140.46 56897.58 88888.00 2010-04-01 14:55:47.909 091 11692.37 140.44 56897.67 88888.00 2010-04-01 14:55:48.409 091 11692.39 140.52 56897.64 88888.00 2010-04-01 14:55:48.909 091 11692.28 140.62 56897.52 88888.00 2010-04-01 14:55:49.409 091 11692.29 140.68 56897.53 88888.00 2010-04-01 14:55:49.909 091 11692.27 140.85 56897.46 88888.00 2010-04-01 14:55:50.409 091 11692.11 140.99 56897.34 88888.00 2010-04-01 14:55:50.909 091 11692.05 141.22 56897.36 88888.00 2010-04-01 14:55:51.409 091 11692.00 141.46 56897.37 88888.00 2010-04-01 14:55:51.909 091 11691.90 141.58 56897.44 88888.00 2010-04-01 14:55:52.409 091 11691.72 141.66 56897.56 88888.00 2010-04-01 14:55:52.909 091 11691.67 141.80 56897.51 88888.00 2010-04-01 14:55:53.409 091 11691.67 141.89 56897.47 88888.00 2010-04-01 14:55:53.909 091 11691.59 141.84 56897.55 88888.00 2010-04-01 14:55:54.409 091 11691.62 141.83 56897.59 88888.00 2010-04-01 14:55:54.909 091 11691.57 141.77 56897.61 88888.00 2010-04-01 14:55:55.409 091 11691.57 141.68 56897.52 88888.00 2010-04-01 14:55:55.909 091 11691.59 141.60 56897.51 88888.00 2010-04-01 14:55:56.409 091 11691.39 141.67 56897.51 88888.00 2010-04-01 14:55:56.909 091 11691.26 141.77 56897.59 88888.00 2010-04-01 14:55:57.409 091 11691.17 141.86 56897.58 88888.00 2010-04-01 14:55:57.909 091 11691.26 141.85 56897.67 88888.00 2010-04-01 14:55:58.409 091 11691.27 141.88 56897.63 88888.00 2010-04-01 14:55:58.909 091 11691.36 141.88 56897.69 88888.00 2010-04-01 14:55:59.409 091 11691.22 141.86 56897.73 88888.00 2010-04-01 14:55:59.909 091 11691.19 141.81 56897.76 88888.00 2010-04-01 14:56:00.409 091 11691.16 141.69 56897.70 88888.00 2010-04-01 14:56:00.909 091 11691.20 141.50 56897.70 88888.00 2010-04-01 14:56:01.409 091 11691.24 141.49 56897.69 88888.00 2010-04-01 14:56:01.909 091 11691.20 141.33 56897.74 88888.00 2010-04-01 14:56:02.409 091 11691.02 141.24 56897.71 88888.00 2010-04-01 14:56:02.909 091 11690.91 141.16 56897.67 88888.00 2010-04-01 14:56:03.409 091 11690.75 141.27 56897.78 88888.00 2010-04-01 14:56:03.909 091 11690.64 141.36 56897.78 88888.00 2010-04-01 14:56:04.409 091 11690.64 141.39 56897.70 88888.00 2010-04-01 14:56:04.909 091 11690.71 141.49 56897.82 88888.00 2010-04-01 14:56:05.409 091 11690.64 141.67 56897.87 88888.00 2010-04-01 14:56:05.909 091 11690.59 141.84 56897.93 88888.00 2010-04-01 14:56:06.409 091 11690.46 141.84 56897.98 88888.00 2010-04-01 14:56:06.909 091 11690.44 141.74 56898.08 88888.00 2010-04-01 14:56:07.409 091 11690.34 141.77 56898.17 88888.00 2010-04-01 14:56:07.909 091 11690.22 141.90 56898.08 88888.00 2010-04-01 14:56:08.409 091 11690.12 142.00 56898.08 88888.00 2010-04-01 14:56:08.909 091 11690.19 142.10 56898.00 88888.00 2010-04-01 14:56:09.409 091 11690.24 142.16 56898.05 88888.00 2010-04-01 14:56:09.909 091 11690.13 142.14 56898.10 88888.00 2010-04-01 14:56:10.409 091 11690.09 142.04 56898.00 88888.00 2010-04-01 14:56:10.909 091 11690.16 141.96 56897.98 88888.00 2010-04-01 14:56:11.409 091 11690.21 141.85 56897.99 88888.00 2010-04-01 14:56:11.909 091 11690.21 141.67 56897.98 88888.00 2010-04-01 14:56:12.409 091 11690.19 141.40 56897.83 88888.00 2010-04-01 14:56:12.909 091 11690.30 141.24 56897.81 88888.00 2010-04-01 14:56:13.409 091 11690.24 141.09 56897.95 88888.00 2010-04-01 14:56:13.909 091 11690.27 141.03 56897.91 88888.00 2010-04-01 14:56:14.409 091 11690.27 140.95 56897.88 88888.00 2010-04-01 14:56:14.909 091 11690.41 140.79 56897.90 88888.00 2010-04-01 14:56:15.409 091 11690.31 140.68 56897.87 88888.00 2010-04-01 14:56:15.909 091 11690.36 140.59 56897.87 88888.00 2010-04-01 14:56:16.409 091 11690.43 140.49 56897.96 88888.00 2010-04-01 14:56:16.909 091 11690.35 140.33 56897.88 88888.00 2010-04-01 14:56:17.409 091 11690.35 140.16 56897.85 88888.00 2010-04-01 14:56:17.909 091 11690.20 140.10 56897.91 88888.00 2010-04-01 14:56:18.409 091 11690.18 139.93 56898.02 88888.00 2010-04-01 14:56:18.909 091 11690.19 139.84 56897.98 88888.00 2010-04-01 14:56:19.409 091 11690.27 139.70 56898.04 88888.00 2010-04-01 14:56:19.909 091 11690.34 139.57 56897.90 88888.00 2010-04-01 14:56:20.409 091 11690.30 139.67 56897.91 88888.00 2010-04-01 14:56:20.909 091 11690.25 139.83 56897.86 88888.00 2010-04-01 14:56:21.409 091 11690.34 139.94 56897.83 88888.00 2010-04-01 14:56:21.909 091 11690.37 139.98 56897.95 88888.00 2010-04-01 14:56:22.409 091 11690.49 139.86 56897.95 88888.00 2010-04-01 14:56:22.909 091 11690.57 139.84 56897.91 88888.00 2010-04-01 14:56:23.409 091 11690.55 139.82 56897.95 88888.00 2010-04-01 14:56:23.909 091 11690.53 139.71 56897.94 88888.00 2010-04-01 14:56:24.409 091 11690.61 139.67 56897.85 88888.00 2010-04-01 14:56:24.909 091 11690.65 139.66 56897.87 88888.00 2010-04-01 14:56:25.409 091 11690.64 139.65 56898.09 88888.00 2010-04-01 14:56:25.909 091 11690.64 139.70 56898.02 88888.00 2010-04-01 14:56:26.409 091 11690.69 139.72 56898.03 88888.00 2010-04-01 14:56:26.909 091 11690.65 139.88 56898.18 88888.00 2010-04-01 14:56:27.409 091 11690.60 139.98 56898.26 88888.00 2010-04-01 14:56:27.909 091 11690.57 139.98 56898.22 88888.00 2010-04-01 14:56:28.409 091 11690.53 140.06 56898.21 88888.00 2010-04-01 14:56:28.909 091 11690.56 140.12 56898.23 88888.00 2010-04-01 14:56:29.409 091 11690.61 140.07 56898.22 88888.00 2010-04-01 14:56:29.909 091 11690.58 140.01 56898.29 88888.00 2010-04-01 14:56:30.409 091 11690.55 139.97 56898.18 88888.00 2010-04-01 14:56:30.909 091 11690.66 139.86 56898.06 88888.00 2010-04-01 14:56:31.409 091 11690.74 139.75 56898.05 88888.00 2010-04-01 14:56:31.909 091 11690.70 139.59 56898.05 88888.00 2010-04-01 14:56:32.409 091 11690.65 139.43 56898.03 88888.00 2010-04-01 14:56:32.909 091 11690.79 139.43 56897.99 88888.00 2010-04-01 14:56:33.409 091 11690.87 139.47 56898.03 88888.00 2010-04-01 14:56:33.909 091 11690.77 139.54 56898.00 88888.00 2010-04-01 14:56:34.409 091 11690.79 139.49 56897.99 88888.00 2010-04-01 14:56:34.909 091 11690.86 139.47 56898.02 88888.00 2010-04-01 14:56:35.409 091 11690.92 139.49 56898.14 88888.00 2010-04-01 14:56:35.909 091 11690.96 139.56 56898.20 88888.00 2010-04-01 14:56:36.409 091 11690.92 139.53 56898.12 88888.00 2010-04-01 14:56:36.909 091 11690.99 139.53 56897.99 88888.00 2010-04-01 14:56:37.409 091 11691.00 139.62 56897.98 88888.00 2010-04-01 14:56:37.909 091 11691.00 139.71 56897.85 88888.00 2010-04-01 14:56:38.409 091 11690.90 139.84 56897.95 88888.00 2010-04-01 14:56:38.909 091 11691.01 140.03 56898.04 88888.00 2010-04-01 14:56:39.409 091 11691.06 140.16 56898.09 88888.00 2010-04-01 14:56:39.909 091 11691.12 140.31 56898.14 88888.00 2010-04-01 14:56:40.409 091 11691.17 140.46 56898.06 88888.00 2010-04-01 14:56:40.909 091 11691.17 140.65 56898.23 88888.00 2010-04-01 14:56:41.409 091 11691.43 140.81 56898.28 88888.00 2010-04-01 14:56:41.909 091 11691.41 140.97 56898.28 88888.00 2010-04-01 14:56:42.409 091 11691.45 141.08 56898.20 88888.00 2010-04-01 14:56:42.909 091 11691.50 141.19 56898.10 88888.00 2010-04-01 14:56:43.409 091 11691.55 141.30 56898.10 88888.00 2010-04-01 14:56:43.909 091 11691.50 141.40 56898.15 88888.00 2010-04-01 14:56:44.409 091 11691.50 141.36 56898.04 88888.00 2010-04-01 14:56:44.909 091 11691.55 141.36 56898.05 88888.00 2010-04-01 14:56:45.409 091 11691.64 141.53 56898.03 88888.00 2010-04-01 14:56:45.909 091 11691.59 141.55 56898.14 88888.00 2010-04-01 14:56:46.409 091 11691.50 141.50 56898.15 88888.00 2010-04-01 14:56:46.909 091 11691.47 141.61 56898.05 88888.00 2010-04-01 14:56:47.409 091 11691.46 141.75 56897.96 88888.00 2010-04-01 14:56:47.909 091 11691.38 141.77 56898.09 88888.00 2010-04-01 14:56:48.409 091 11691.33 141.69 56898.15 88888.00 2010-04-01 14:56:48.909 091 11691.19 141.57 56898.22 88888.00 2010-04-01 14:56:49.409 091 11691.11 141.52 56898.22 88888.00 2010-04-01 14:56:49.909 091 11691.13 141.38 56898.15 88888.00 2010-04-01 14:56:50.409 091 11691.11 141.34 56898.10 88888.00 2010-04-01 14:56:50.909 091 11691.08 141.30 56898.21 88888.00 2010-04-01 14:56:51.409 091 11691.04 141.25 56898.12 88888.00 2010-04-01 14:56:51.909 091 11691.01 141.20 56898.00 88888.00 2010-04-01 14:56:52.409 091 11690.91 141.28 56898.18 88888.00 2010-04-01 14:56:52.909 091 11690.89 141.37 56898.23 88888.00 2010-04-01 14:56:53.409 091 11690.90 141.44 56898.26 88888.00 2010-04-01 14:56:53.909 091 11690.83 141.56 56898.09 88888.00 2010-04-01 14:56:54.409 091 11690.61 141.45 56898.08 88888.00 2010-04-01 14:56:54.909 091 11690.47 141.42 56898.17 88888.00 2010-04-01 14:56:55.409 091 11690.42 141.66 56898.19 88888.00 2010-04-01 14:56:55.909 091 11690.32 141.77 56898.11 88888.00 2010-04-01 14:56:56.409 091 11690.16 141.99 56897.90 88888.00 2010-04-01 14:56:56.909 091 11690.05 142.16 56897.96 88888.00 2010-04-01 14:56:57.409 091 11689.88 142.26 56898.16 88888.00 2010-04-01 14:56:57.909 091 11689.78 142.47 56898.09 88888.00 2010-04-01 14:56:58.409 091 11689.73 142.62 56898.19 88888.00 2010-04-01 14:56:58.909 091 11689.64 142.70 56898.19 88888.00 2010-04-01 14:56:59.409 091 11689.56 142.97 56898.16 88888.00 2010-04-01 14:56:59.909 091 11689.45 143.15 56898.19 88888.00 2010-04-01 14:57:00.409 091 11689.33 143.26 56898.17 88888.00 2010-04-01 14:57:00.909 091 11689.12 143.51 56898.06 88888.00 2010-04-01 14:57:01.409 091 11689.09 143.69 56898.16 88888.00 2010-04-01 14:57:01.909 091 11688.96 143.79 56898.22 88888.00 2010-04-01 14:57:02.409 091 11688.89 143.87 56898.26 88888.00 2010-04-01 14:57:02.909 091 11689.04 143.82 56898.31 88888.00 2010-04-01 14:57:03.409 091 11688.98 143.79 56898.16 88888.00 2010-04-01 14:57:03.909 091 11688.76 143.78 56898.14 88888.00 2010-04-01 14:57:04.409 091 11688.69 143.79 56898.21 88888.00 2010-04-01 14:57:04.909 091 11688.72 143.79 56898.16 88888.00 2010-04-01 14:57:05.409 091 11688.59 143.78 56898.10 88888.00 2010-04-01 14:57:05.909 091 11688.63 143.83 56898.17 88888.00 2010-04-01 14:57:06.409 091 11688.58 143.97 56898.27 88888.00 2010-04-01 14:57:06.909 091 11688.47 144.00 56898.35 88888.00 2010-04-01 14:57:07.409 091 11688.39 144.09 56898.32 88888.00 2010-04-01 14:57:07.909 091 11688.38 144.06 56898.39 88888.00 2010-04-01 14:57:08.409 091 11688.32 144.30 56898.45 88888.00 2010-04-01 14:57:08.909 091 11688.13 144.47 56898.47 88888.00 2010-04-01 14:57:09.409 091 11688.03 144.61 56898.47 88888.00 2010-04-01 14:57:09.909 091 11688.17 144.83 56898.29 88888.00 2010-04-01 14:57:10.409 091 11688.10 145.01 56898.34 88888.00 2010-04-01 14:57:10.909 091 11687.87 145.09 56898.35 88888.00 2010-04-01 14:57:11.409 091 11687.94 145.24 56898.40 88888.00 2010-04-01 14:57:11.909 091 11687.96 145.32 56898.31 88888.00 2010-04-01 14:57:12.409 091 11687.79 145.52 56898.27 88888.00 2010-04-01 14:57:12.909 091 11687.82 145.50 56898.36 88888.00 2010-04-01 14:57:13.409 091 11687.77 145.44 56898.40 88888.00 2010-04-01 14:57:13.909 091 11687.71 145.57 56898.50 88888.00 2010-04-01 14:57:14.409 091 11687.74 145.72 56898.46 88888.00 2010-04-01 14:57:14.909 091 11687.69 145.75 56898.31 88888.00 2010-04-01 14:57:15.409 091 11687.57 145.73 56898.38 88888.00 2010-04-01 14:57:15.909 091 11687.55 145.82 56898.44 88888.00 2010-04-01 14:57:16.409 091 11687.54 145.86 56898.41 88888.00 2010-04-01 14:57:16.909 091 11687.42 145.85 56898.30 88888.00 2010-04-01 14:57:17.409 091 11687.42 145.77 56898.38 88888.00 2010-04-01 14:57:17.909 091 11687.49 145.67 56898.34 88888.00 2010-04-01 14:57:18.409 091 11687.40 145.57 56898.31 88888.00 2010-04-01 14:57:18.909 091 11687.35 145.62 56898.19 88888.00 2010-04-01 14:57:19.409 091 11687.24 145.56 56898.32 88888.00 2010-04-01 14:57:19.909 091 11687.20 145.50 56898.24 88888.00 2010-04-01 14:57:20.409 091 11687.19 145.47 56898.20 88888.00 2010-04-01 14:57:20.909 091 11686.98 145.47 56898.19 88888.00 2010-04-01 14:57:21.409 091 11687.00 145.51 56898.32 88888.00 2010-04-01 14:57:21.909 091 11687.07 145.62 56898.29 88888.00 2010-04-01 14:57:22.409 091 11686.99 145.81 56898.34 88888.00 2010-04-01 14:57:22.909 091 11686.92 146.02 56898.33 88888.00 2010-04-01 14:57:23.409 091 11686.83 146.16 56898.33 88888.00 2010-04-01 14:57:23.909 091 11686.71 146.31 56898.32 88888.00 2010-04-01 14:57:24.409 091 11686.72 146.47 56898.27 88888.00 2010-04-01 14:57:24.909 091 11686.84 146.72 56898.26 88888.00 2010-04-01 14:57:25.409 091 11686.81 146.89 56898.39 88888.00 2010-04-01 14:57:25.909 091 11686.63 147.02 56898.48 88888.00 2010-04-01 14:57:26.409 091 11686.66 147.17 56898.54 88888.00 2010-04-01 14:57:26.909 091 11686.75 147.35 56898.62 88888.00 2010-04-01 14:57:27.409 091 11686.74 147.35 56898.60 88888.00 2010-04-01 14:57:27.909 091 11686.67 147.30 56898.68 88888.00 2010-04-01 14:57:28.409 091 11686.74 147.27 56898.60 88888.00 2010-04-01 14:57:28.909 091 11686.96 147.11 56898.56 88888.00 2010-04-01 14:57:29.409 091 11686.92 146.94 56898.48 88888.00 2010-04-01 14:57:29.909 091 11686.93 146.82 56898.57 88888.00 2010-04-01 14:57:30.409 091 11686.89 146.72 56898.67 88888.00 2010-04-01 14:57:30.909 091 11686.95 146.58 56898.58 88888.00 2010-04-01 14:57:31.409 091 11686.92 146.45 56898.64 88888.00 2010-04-01 14:57:31.909 091 11686.81 146.36 56898.67 88888.00 2010-04-01 14:57:32.409 091 11686.77 146.31 56898.62 88888.00 2010-04-01 14:57:32.909 091 11686.75 146.34 56898.57 88888.00 2010-04-01 14:57:33.409 091 11686.74 146.32 56898.45 88888.00 2010-04-01 14:57:33.909 091 11686.66 146.34 56898.40 88888.00 2010-04-01 14:57:34.409 091 11686.56 146.35 56898.44 88888.00 2010-04-01 14:57:34.909 091 11686.45 146.37 56898.46 88888.00 2010-04-01 14:57:35.409 091 11686.43 146.52 56898.39 88888.00 2010-04-01 14:57:35.909 091 11686.54 146.55 56898.40 88888.00 2010-04-01 14:57:36.409 091 11686.67 146.48 56898.50 88888.00 2010-04-01 14:57:36.909 091 11686.49 146.41 56898.57 88888.00 2010-04-01 14:57:37.409 091 11686.32 146.28 56898.59 88888.00 2010-04-01 14:57:37.909 091 11686.40 146.24 56898.59 88888.00 2010-04-01 14:57:38.409 091 11686.50 146.14 56898.64 88888.00 2010-04-01 14:57:38.909 091 11686.57 145.92 56898.68 88888.00 2010-04-01 14:57:39.409 091 11686.73 145.72 56898.76 88888.00 2010-04-01 14:57:39.909 091 11686.88 145.64 56898.79 88888.00 2010-04-01 14:57:40.409 091 11686.94 145.70 56898.70 88888.00 2010-04-01 14:57:40.909 091 11686.94 145.82 56898.82 88888.00 2010-04-01 14:57:41.409 091 11686.95 145.83 56898.86 88888.00 2010-04-01 14:57:41.909 091 11686.94 145.95 56898.82 88888.00 2010-04-01 14:57:42.409 091 11687.07 146.08 56898.71 88888.00 2010-04-01 14:57:42.909 091 11687.16 146.12 56898.80 88888.00 2010-04-01 14:57:43.409 091 11687.29 146.24 56898.90 88888.00 2010-04-01 14:57:43.909 091 11687.40 146.30 56898.82 88888.00 2010-04-01 14:57:44.409 091 11687.52 146.44 56898.75 88888.00 2010-04-01 14:57:44.909 091 11687.53 146.56 56898.83 88888.00 2010-04-01 14:57:45.409 091 11687.41 146.58 56898.76 88888.00 2010-04-01 14:57:45.909 091 11687.44 146.56 56898.78 88888.00 2010-04-01 14:57:46.409 091 11687.52 146.64 56898.88 88888.00 2010-04-01 14:57:46.909 091 11687.48 146.76 56898.99 88888.00 2010-04-01 14:57:47.409 091 11687.46 146.81 56898.88 88888.00 2010-04-01 14:57:47.909 091 11687.55 146.82 56898.92 88888.00 2010-04-01 14:57:48.409 091 11687.56 146.91 56898.99 88888.00 2010-04-01 14:57:48.909 091 11687.66 146.92 56899.15 88888.00 2010-04-01 14:57:49.409 091 11687.65 146.88 56899.16 88888.00 2010-04-01 14:57:49.909 091 11687.84 146.73 56898.95 88888.00 2010-04-01 14:57:50.409 091 11688.05 146.75 56899.04 88888.00 2010-04-01 14:57:50.909 091 11688.11 146.81 56899.21 88888.00 2010-04-01 14:57:51.409 091 11688.14 146.86 56899.14 88888.00 2010-04-01 14:57:51.909 091 11688.16 146.97 56899.05 88888.00 2010-04-01 14:57:52.409 091 11688.16 147.09 56899.15 88888.00 2010-04-01 14:57:52.909 091 11687.95 147.16 56899.24 88888.00 2010-04-01 14:57:53.409 091 11687.79 147.24 56899.10 88888.00 2010-04-01 14:57:53.909 091 11687.93 147.32 56899.07 88888.00 2010-04-01 14:57:54.409 091 11688.09 147.34 56899.18 88888.00 2010-04-01 14:57:54.909 091 11688.06 147.32 56899.17 88888.00 2010-04-01 14:57:55.409 091 11688.01 147.23 56899.10 88888.00 2010-04-01 14:57:55.909 091 11688.03 147.23 56899.07 88888.00 2010-04-01 14:57:56.409 091 11687.89 147.22 56899.01 88888.00 2010-04-01 14:57:56.909 091 11687.77 147.19 56898.99 88888.00 2010-04-01 14:57:57.409 091 11687.88 147.22 56899.02 88888.00 2010-04-01 14:57:57.909 091 11687.85 147.32 56899.12 88888.00 2010-04-01 14:57:58.409 091 11687.85 147.43 56899.22 88888.00 2010-04-01 14:57:58.909 091 11687.85 147.47 56899.13 88888.00 2010-04-01 14:57:59.409 091 11687.94 147.46 56899.05 88888.00 2010-04-01 14:57:59.909 091 11687.93 147.43 56899.07 88888.00 2010-04-01 14:58:00.409 091 11687.91 147.45 56899.07 88888.00 2010-04-01 14:58:00.909 091 11687.97 147.42 56899.11 88888.00 2010-04-01 14:58:01.409 091 11687.91 147.35 56899.05 88888.00 2010-04-01 14:58:01.909 091 11687.88 147.29 56899.12 88888.00 2010-04-01 14:58:02.409 091 11687.90 147.25 56899.12 88888.00 2010-04-01 14:58:02.909 091 11687.90 147.18 56899.19 88888.00 2010-04-01 14:58:03.409 091 11687.95 147.06 56899.26 88888.00 2010-04-01 14:58:03.909 091 11688.07 146.96 56899.21 88888.00 2010-04-01 14:58:04.409 091 11688.20 146.76 56899.12 88888.00 2010-04-01 14:58:04.909 091 11688.29 146.53 56899.07 88888.00 2010-04-01 14:58:05.409 091 11688.47 146.23 56899.22 88888.00 2010-04-01 14:58:05.909 091 11688.42 146.01 56899.24 88888.00 2010-04-01 14:58:06.409 091 11688.53 145.81 56899.14 88888.00 2010-04-01 14:58:06.909 091 11688.72 145.56 56899.02 88888.00 2010-04-01 14:58:07.409 091 11688.88 145.29 56899.17 88888.00 2010-04-01 14:58:07.909 091 11688.95 145.13 56899.31 88888.00 2010-04-01 14:58:08.409 091 11688.94 144.91 56899.28 88888.00 2010-04-01 14:58:08.909 091 11688.91 144.78 56899.26 88888.00 2010-04-01 14:58:09.409 091 11689.06 144.63 56899.21 88888.00 2010-04-01 14:58:09.909 091 11689.02 144.52 56899.18 88888.00 2010-04-01 14:58:10.409 091 11689.02 144.51 56899.16 88888.00 2010-04-01 14:58:10.909 091 11689.03 144.47 56899.15 88888.00 2010-04-01 14:58:11.409 091 11689.03 144.44 56899.13 88888.00 2010-04-01 14:58:11.909 091 11689.04 144.43 56899.10 88888.00 2010-04-01 14:58:12.409 091 11689.01 144.44 56899.10 88888.00 2010-04-01 14:58:12.909 091 11689.03 144.50 56899.02 88888.00 2010-04-01 14:58:13.409 091 11688.98 144.51 56899.04 88888.00 2010-04-01 14:58:13.909 091 11688.91 144.59 56899.03 88888.00 2010-04-01 14:58:14.409 091 11688.72 144.68 56899.12 88888.00 2010-04-01 14:58:14.909 091 11688.64 144.88 56899.24 88888.00 2010-04-01 14:58:15.409 091 11688.72 144.96 56899.22 88888.00 2010-04-01 14:58:15.909 091 11688.78 144.96 56899.14 88888.00 2010-04-01 14:58:16.409 091 11688.84 144.85 56899.15 88888.00 2010-04-01 14:58:16.909 091 11688.81 144.85 56899.12 88888.00 2010-04-01 14:58:17.409 091 11688.74 144.84 56899.10 88888.00 2010-04-01 14:58:17.909 091 11688.86 144.84 56899.03 88888.00 2010-04-01 14:58:18.409 091 11689.03 144.73 56898.97 88888.00 2010-04-01 14:58:18.909 091 11689.17 144.65 56899.02 88888.00 2010-04-01 14:58:19.409 091 11689.20 144.69 56899.11 88888.00 2010-04-01 14:58:19.909 091 11689.09 144.76 56899.16 88888.00 2010-04-01 14:58:20.409 091 11689.03 144.83 56899.17 88888.00 2010-04-01 14:58:20.909 091 11688.99 144.91 56899.18 88888.00 2010-04-01 14:58:21.409 091 11688.98 144.79 56899.21 88888.00 2010-04-01 14:58:21.909 091 11689.00 144.69 56899.26 88888.00 2010-04-01 14:58:22.409 091 11689.01 144.63 56899.27 88888.00 2010-04-01 14:58:22.909 091 11688.96 144.67 56899.09 88888.00 2010-04-01 14:58:23.409 091 11688.86 144.69 56899.18 88888.00 2010-04-01 14:58:23.909 091 11688.81 144.57 56899.28 88888.00 2010-04-01 14:58:24.409 091 11688.74 144.71 56899.27 88888.00 2010-04-01 14:58:24.909 091 11688.67 144.82 56899.37 88888.00 2010-04-01 14:58:25.409 091 11688.64 144.91 56899.36 88888.00 2010-04-01 14:58:25.909 091 11688.57 145.08 56899.40 88888.00 2010-04-01 14:58:26.409 091 11688.55 145.18 56899.33 88888.00 2010-04-01 14:58:26.909 091 11688.54 145.23 56899.31 88888.00 2010-04-01 14:58:27.409 091 11688.52 145.47 56899.14 88888.00 2010-04-01 14:58:27.909 091 11688.46 145.64 56899.19 88888.00 2010-04-01 14:58:28.409 091 11688.41 145.85 56899.28 88888.00 2010-04-01 14:58:28.909 091 11688.31 145.97 56899.19 88888.00 2010-04-01 14:58:29.409 091 11688.24 146.04 56899.26 88888.00 2010-04-01 14:58:29.909 091 11688.21 145.96 56899.43 88888.00 2010-04-01 14:58:30.409 091 11688.20 145.95 56899.45 88888.00 2010-04-01 14:58:30.909 091 11688.22 145.87 56899.43 88888.00 2010-04-01 14:58:31.409 091 11688.24 145.75 56899.46 88888.00 2010-04-01 14:58:31.909 091 11688.29 145.69 56899.45 88888.00 2010-04-01 14:58:32.409 091 11688.39 145.61 56899.43 88888.00 2010-04-01 14:58:32.909 091 11688.39 145.57 56899.41 88888.00 2010-04-01 14:58:33.409 091 11688.36 145.59 56899.36 88888.00 2010-04-01 14:58:33.909 091 11688.25 145.67 56899.35 88888.00 2010-04-01 14:58:34.409 091 11688.11 145.65 56899.37 88888.00 2010-04-01 14:58:34.909 091 11688.00 145.72 56899.49 88888.00 2010-04-01 14:58:35.409 091 11687.86 145.80 56899.39 88888.00 2010-04-01 14:58:35.909 091 11687.75 145.82 56899.42 88888.00 2010-04-01 14:58:36.409 091 11687.64 145.74 56899.38 88888.00 2010-04-01 14:58:36.909 091 11687.66 145.74 56899.36 88888.00 2010-04-01 14:58:37.409 091 11687.76 145.70 56899.48 88888.00 2010-04-01 14:58:37.909 091 11687.69 145.84 56899.62 88888.00 2010-04-01 14:58:38.409 091 11687.27 146.07 56899.53 88888.00 2010-04-01 14:58:38.909 091 11687.41 146.33 56899.41 88888.00 2010-04-01 14:58:39.409 091 11687.41 146.42 56899.45 88888.00 2010-04-01 14:58:39.909 091 11687.43 146.46 56899.46 88888.00 2010-04-01 14:58:40.409 091 11687.52 146.48 56899.45 88888.00 2010-04-01 14:58:40.909 091 11687.46 146.52 56899.39 88888.00 2010-04-01 14:58:41.409 091 11687.51 146.45 56899.40 88888.00 2010-04-01 14:58:41.909 091 11687.64 146.36 56899.33 88888.00 2010-04-01 14:58:42.409 091 11687.68 146.17 56899.21 88888.00 2010-04-01 14:58:42.909 091 11687.62 146.18 56899.30 88888.00 2010-04-01 14:58:43.409 091 11687.49 146.21 56899.30 88888.00 2010-04-01 14:58:43.909 091 11687.35 146.21 56899.38 88888.00 2010-04-01 14:58:44.409 091 11687.44 146.20 56899.39 88888.00 2010-04-01 14:58:44.909 091 11687.39 146.20 56899.25 88888.00 2010-04-01 14:58:45.409 091 11687.42 146.33 56899.29 88888.00 2010-04-01 14:58:45.909 091 11687.37 146.34 56899.39 88888.00 2010-04-01 14:58:46.409 091 11687.31 146.38 56899.38 88888.00 2010-04-01 14:58:46.909 091 11687.30 146.46 56899.31 88888.00 2010-04-01 14:58:47.409 091 11687.33 146.41 56899.33 88888.00 2010-04-01 14:58:47.909 091 11687.29 146.45 56899.35 88888.00 2010-04-01 14:58:48.409 091 11687.27 146.48 56899.35 88888.00 2010-04-01 14:58:48.909 091 11687.19 146.41 56899.37 88888.00 2010-04-01 14:58:49.409 091 11687.19 146.33 56899.33 88888.00 2010-04-01 14:58:49.909 091 11687.10 146.21 56899.21 88888.00 2010-04-01 14:58:50.409 091 11687.12 146.16 56899.38 88888.00 2010-04-01 14:58:50.909 091 11687.08 146.21 56899.40 88888.00 2010-04-01 14:58:51.409 091 11687.05 146.35 56899.37 88888.00 2010-04-01 14:58:51.909 091 11686.78 146.54 56899.48 88888.00 2010-04-01 14:58:52.409 091 11686.54 146.74 56899.54 88888.00 2010-04-01 14:58:52.909 091 11686.51 146.82 56899.43 88888.00 2010-04-01 14:58:53.409 091 11686.51 146.83 56899.35 88888.00 2010-04-01 14:58:53.909 091 11686.57 146.91 56899.42 88888.00 2010-04-01 14:58:54.409 091 11686.49 146.97 56899.29 88888.00 2010-04-01 14:58:54.909 091 11686.40 146.95 56899.31 88888.00 2010-04-01 14:58:55.409 091 11686.55 146.94 56899.37 88888.00 2010-04-01 14:58:55.909 091 11686.48 146.89 56899.27 88888.00 2010-04-01 14:58:56.409 091 11686.38 146.92 56899.30 88888.00 2010-04-01 14:58:56.909 091 11686.38 146.96 56899.18 88888.00 2010-04-01 14:58:57.409 091 11686.33 147.04 56899.24 88888.00 2010-04-01 14:58:57.909 091 11686.26 147.07 56899.25 88888.00 2010-04-01 14:58:58.409 091 11686.10 147.13 56899.22 88888.00 2010-04-01 14:58:58.909 091 11686.14 147.11 56899.28 88888.00 2010-04-01 14:58:59.409 091 11686.07 147.02 56899.22 88888.00 2010-04-01 14:58:59.909 091 11686.00 147.14 56899.22 88888.00 2010-04-01 14:59:00.409 091 11685.95 147.16 56899.26 88888.00 2010-04-01 14:59:00.909 091 11685.81 147.23 56899.23 88888.00 2010-04-01 14:59:01.409 091 11685.87 147.30 56899.19 88888.00 2010-04-01 14:59:01.909 091 11685.72 147.37 56899.21 88888.00 2010-04-01 14:59:02.409 091 11685.70 147.44 56899.18 88888.00 2010-04-01 14:59:02.909 091 11685.69 147.42 56899.19 88888.00 2010-04-01 14:59:03.409 091 11685.72 147.42 56899.25 88888.00 2010-04-01 14:59:03.909 091 11685.75 147.42 56899.16 88888.00 2010-04-01 14:59:04.409 091 11685.83 147.40 56899.07 88888.00 2010-04-01 14:59:04.909 091 11685.78 147.26 56899.12 88888.00 2010-04-01 14:59:05.409 091 11685.83 147.22 56899.10 88888.00 2010-04-01 14:59:05.909 091 11685.86 147.28 56899.07 88888.00 2010-04-01 14:59:06.409 091 11685.62 147.54 56899.10 88888.00 2010-04-01 14:59:06.909 091 11685.41 147.73 56899.06 88888.00 2010-04-01 14:59:07.409 091 11685.38 147.99 56898.98 88888.00 2010-04-01 14:59:07.909 091 11685.30 148.19 56899.04 88888.00 2010-04-01 14:59:08.409 091 11685.19 148.48 56899.13 88888.00 2010-04-01 14:59:08.909 091 11685.14 148.90 56899.02 88888.00 2010-04-01 14:59:09.409 091 11684.99 149.19 56899.05 88888.00 2010-04-01 14:59:09.909 091 11684.86 149.68 56899.10 88888.00 2010-04-01 14:59:10.409 091 11684.91 150.21 56899.03 88888.00 2010-04-01 14:59:10.909 091 11684.96 150.59 56899.12 88888.00 2010-04-01 14:59:11.409 091 11684.93 150.92 56899.12 88888.00 2010-04-01 14:59:11.909 091 11684.94 151.21 56899.16 88888.00 2010-04-01 14:59:12.409 091 11684.97 151.39 56899.17 88888.00 2010-04-01 14:59:12.909 091 11685.00 151.40 56899.21 88888.00 2010-04-01 14:59:13.409 091 11684.95 151.41 56899.10 88888.00 2010-04-01 14:59:13.909 091 11684.84 151.53 56899.10 88888.00 2010-04-01 14:59:14.409 091 11684.86 151.66 56899.10 88888.00 2010-04-01 14:59:14.909 091 11684.87 151.72 56898.98 88888.00 2010-04-01 14:59:15.409 091 11684.80 151.69 56899.03 88888.00 2010-04-01 14:59:15.909 091 11684.69 151.82 56899.14 88888.00 2010-04-01 14:59:16.409 091 11684.64 151.83 56899.18 88888.00 2010-04-01 14:59:16.909 091 11684.51 152.01 56899.04 88888.00 2010-04-01 14:59:17.409 091 11684.35 152.32 56899.18 88888.00 2010-04-01 14:59:17.909 091 11684.10 152.70 56899.23 88888.00 2010-04-01 14:59:18.409 091 11683.87 152.98 56899.17 88888.00 2010-04-01 14:59:18.909 091 11683.83 153.15 56899.21 88888.00 2010-04-01 14:59:19.406 091 11683.90 153.18 56899.29 88888.00 2010-04-01 14:59:19.906 091 11683.99 153.24 56899.43 88888.00 2010-04-01 14:59:20.406 091 11684.01 153.13 56899.45 88888.00 2010-04-01 14:59:20.906 091 11684.09 153.04 56899.45 88888.00 2010-04-01 14:59:21.406 091 11684.05 153.05 56899.63 88888.00 2010-04-01 14:59:21.906 091 11684.02 152.97 56899.58 88888.00 2010-04-01 14:59:22.406 091 11684.03 152.93 56899.57 88888.00 2010-04-01 14:59:22.906 091 11683.94 152.86 56899.67 88888.00 2010-04-01 14:59:23.406 091 11684.03 152.84 56899.69 88888.00 2010-04-01 14:59:23.906 091 11683.99 152.84 56899.70 88888.00 2010-04-01 14:59:24.406 091 11684.12 152.89 56899.63 88888.00 2010-04-01 14:59:24.906 091 11684.09 153.02 56899.77 88888.00 2010-04-01 14:59:25.406 091 11683.96 153.13 56899.77 88888.00 2010-04-01 14:59:25.906 091 11684.09 153.19 56899.90 88888.00 2010-04-01 14:59:26.406 091 11684.37 153.21 56899.87 88888.00 2010-04-01 14:59:26.906 091 11684.49 153.11 56899.84 88888.00 2010-04-01 14:59:27.406 091 11684.58 153.03 56899.88 88888.00 2010-04-01 14:59:27.906 091 11684.64 152.94 56899.86 88888.00 2010-04-01 14:59:28.406 091 11684.70 152.91 56899.83 88888.00 2010-04-01 14:59:28.906 091 11684.72 153.03 56899.81 88888.00 2010-04-01 14:59:29.406 091 11684.60 153.19 56899.77 88888.00 2010-04-01 14:59:29.906 091 11684.47 153.47 56899.72 88888.00 2010-04-01 14:59:30.406 091 11684.29 153.84 56899.63 88888.00 2010-04-01 14:59:30.906 091 11684.19 154.16 56899.59 88888.00 2010-04-01 14:59:31.406 091 11684.13 154.34 56899.71 88888.00 2010-04-01 14:59:31.906 091 11684.06 154.63 56899.77 88888.00 2010-04-01 14:59:32.406 091 11684.08 154.82 56899.63 88888.00 2010-04-01 14:59:32.906 091 11683.91 154.96 56899.62 88888.00 2010-04-01 14:59:33.406 091 11683.93 155.06 56899.64 88888.00 2010-04-01 14:59:33.906 091 11684.03 155.00 56899.71 88888.00 2010-04-01 14:59:34.406 091 11684.05 154.88 56899.67 88888.00 2010-04-01 14:59:34.906 091 11683.96 154.77 56899.79 88888.00 2010-04-01 14:59:35.406 091 11683.83 154.69 56899.73 88888.00 2010-04-01 14:59:35.906 091 11683.70 154.74 56899.74 88888.00 2010-04-01 14:59:36.406 091 11683.60 154.82 56899.83 88888.00 2010-04-01 14:59:36.906 091 11683.57 154.82 56899.70 88888.00 2010-04-01 14:59:37.406 091 11683.56 154.88 56899.73 88888.00 2010-04-01 14:59:37.906 091 11683.67 154.92 56899.67 88888.00 2010-04-01 14:59:38.406 091 11683.76 154.89 56899.75 88888.00 2010-04-01 14:59:38.906 091 11683.84 154.78 56899.74 88888.00 2010-04-01 14:59:39.406 091 11683.73 154.69 56899.71 88888.00 2010-04-01 14:59:39.906 091 11683.78 154.53 56899.70 88888.00 2010-04-01 14:59:40.406 091 11683.76 154.39 56899.72 88888.00 2010-04-01 14:59:40.906 091 11683.72 154.33 56899.75 88888.00 2010-04-01 14:59:41.406 091 11683.70 154.10 56899.79 88888.00 2010-04-01 14:59:41.906 091 11683.60 153.95 56899.73 88888.00 2010-04-01 14:59:42.406 091 11683.76 153.95 56899.78 88888.00 2010-04-01 14:59:42.906 091 11683.67 154.10 56899.78 88888.00 2010-04-01 14:59:43.406 091 11683.57 154.07 56899.83 88888.00 2010-04-01 14:59:43.906 091 11683.40 154.07 56899.85 88888.00 2010-04-01 14:59:44.406 091 11683.49 154.15 56899.86 88888.00 2010-04-01 14:59:44.906 091 11683.57 154.17 56899.98 88888.00 2010-04-01 14:59:45.406 091 11683.52 154.08 56899.93 88888.00 2010-04-01 14:59:45.906 091 11683.50 154.04 56899.83 88888.00 2010-04-01 14:59:46.406 091 11683.60 153.93 56899.88 88888.00 2010-04-01 14:59:46.906 091 11683.67 153.80 56899.94 88888.00 2010-04-01 14:59:47.406 091 11683.70 153.67 56899.97 88888.00 2010-04-01 14:59:47.906 091 11683.81 153.49 56899.81 88888.00 2010-04-01 14:59:48.406 091 11683.93 153.35 56899.82 88888.00 2010-04-01 14:59:48.906 091 11683.83 153.21 56899.96 88888.00 2010-04-01 14:59:49.406 091 11683.90 152.99 56900.05 88888.00 2010-04-01 14:59:49.906 091 11683.98 152.87 56900.06 88888.00 2010-04-01 14:59:50.406 091 11684.08 152.71 56899.97 88888.00 2010-04-01 14:59:50.906 091 11684.12 152.57 56899.86 88888.00 2010-04-01 14:59:51.406 091 11684.20 152.60 56899.79 88888.00 2010-04-01 14:59:51.906 091 11684.03 152.71 56899.67 88888.00 2010-04-01 14:59:52.406 091 11683.91 152.75 56899.70 88888.00 2010-04-01 14:59:52.906 091 11683.91 152.84 56899.79 88888.00 2010-04-01 14:59:53.406 091 11683.73 152.91 56899.81 88888.00 2010-04-01 14:59:53.906 091 11683.67 152.88 56899.64 88888.00 2010-04-01 14:59:54.406 091 11683.80 152.84 56899.59 88888.00 2010-04-01 14:59:54.906 091 11683.74 152.76 56899.74 88888.00 2010-04-01 14:59:55.406 091 11683.61 152.68 56899.75 88888.00 2010-04-01 14:59:55.906 091 11683.57 152.56 56899.72 88888.00 2010-04-01 14:59:56.406 091 11683.75 152.42 56899.74 88888.00 2010-04-01 14:59:56.906 091 11683.69 152.31 56899.66 88888.00 2010-04-01 14:59:57.406 091 11683.63 152.14 56899.57 88888.00 2010-04-01 14:59:57.906 091 11683.62 152.20 56899.54 88888.00 2010-04-01 14:59:58.406 091 11683.62 152.26 56899.57 88888.00 2010-04-01 14:59:58.906 091 11683.69 152.24 56899.53 88888.00 2010-04-01 14:59:59.406 091 11683.81 152.16 56899.51 88888.00 2010-04-01 14:59:59.906 091 11683.73 152.02 56899.50 88888.00 2010-04-01 15:00:00.406 091 11683.73 151.97 56899.63 88888.00 2010-04-01 15:00:00.906 091 11683.71 152.13 56899.67 88888.00 2010-04-01 15:00:01.406 091 11683.67 152.26 56899.65 88888.00 2010-04-01 15:00:01.906 091 11683.67 152.36 56899.70 88888.00 2010-04-01 15:00:02.406 091 11683.64 152.37 56899.76 88888.00 2010-04-01 15:00:02.906 091 11683.64 152.40 56899.85 88888.00 2010-04-01 15:00:03.406 091 11683.78 152.50 56899.76 88888.00 2010-04-01 15:00:03.906 091 11683.95 152.51 56899.78 88888.00 2010-04-01 15:00:04.406 091 11683.87 152.51 56899.84 88888.00 2010-04-01 15:00:04.906 091 11683.91 152.38 56899.89 88888.00 2010-04-01 15:00:05.406 091 11684.10 152.33 56899.76 88888.00 2010-04-01 15:00:05.906 091 11684.21 152.31 56899.76 88888.00 2010-04-01 15:00:06.406 091 11684.37 152.31 56899.75 88888.00 2010-04-01 15:00:06.906 091 11684.47 152.23 56899.61 88888.00 2010-04-01 15:00:07.406 091 11684.55 152.12 56899.62 88888.00 2010-04-01 15:00:07.906 091 11684.61 152.13 56899.69 88888.00 2010-04-01 15:00:08.406 091 11684.54 152.20 56899.75 88888.00 2010-04-01 15:00:08.906 091 11684.39 152.31 56899.77 88888.00 2010-04-01 15:00:09.406 091 11684.26 152.38 56899.58 88888.00 2010-04-01 15:00:09.906 091 11684.36 152.34 56899.62 88888.00 2010-04-01 15:00:10.406 091 11684.42 152.27 56899.70 88888.00 2010-04-01 15:00:10.906 091 11684.49 152.23 56899.75 88888.00 2010-04-01 15:00:11.406 091 11684.47 152.23 56899.66 88888.00 2010-04-01 15:00:11.906 091 11684.37 152.14 56899.74 88888.00 2010-04-01 15:00:12.406 091 11684.39 152.05 56899.76 88888.00 2010-04-01 15:00:12.906 091 11684.36 152.02 56899.77 88888.00 2010-04-01 15:00:13.406 091 11684.30 151.87 56899.82 88888.00 2010-04-01 15:00:13.906 091 11684.27 151.92 56899.87 88888.00 2010-04-01 15:00:14.406 091 11684.21 151.96 56899.91 88888.00 2010-04-01 15:00:14.906 091 11684.24 151.95 56899.98 88888.00 2010-04-01 15:00:15.406 091 11684.20 151.86 56900.03 88888.00 2010-04-01 15:00:15.906 091 11684.34 151.79 56900.01 88888.00 2010-04-01 15:00:16.406 091 11684.36 151.75 56899.93 88888.00 2010-04-01 15:00:16.906 091 11684.27 151.73 56899.98 88888.00 2010-04-01 15:00:17.406 091 11684.32 151.77 56900.11 88888.00 2010-04-01 15:00:17.906 091 11684.32 151.65 56900.23 88888.00 2010-04-01 15:00:18.406 091 11684.18 151.73 56900.21 88888.00 2010-04-01 15:00:18.906 091 11684.02 151.87 56900.08 88888.00 2010-04-01 15:00:19.406 091 11683.87 151.93 56899.98 88888.00 2010-04-01 15:00:19.906 091 11683.89 152.11 56900.02 88888.00 2010-04-01 15:00:20.406 091 11683.93 152.24 56900.07 88888.00 2010-04-01 15:00:20.906 091 11683.97 152.21 56900.09 88888.00 2010-04-01 15:00:21.406 091 11684.02 152.13 56900.03 88888.00 2010-04-01 15:00:21.906 091 11684.08 152.04 56900.19 88888.00 2010-04-01 15:00:22.406 091 11684.10 151.95 56900.23 88888.00 2010-04-01 15:00:22.906 091 11684.21 151.81 56900.26 88888.00 2010-04-01 15:00:23.406 091 11684.21 151.69 56900.30 88888.00 2010-04-01 15:00:23.906 091 11684.30 151.49 56900.30 88888.00 2010-04-01 15:00:24.406 091 11684.36 151.30 56900.29 88888.00 2010-04-01 15:00:24.906 091 11684.25 151.12 56900.32 88888.00 2010-04-01 15:00:25.406 091 11684.23 151.12 56900.36 88888.00 2010-04-01 15:00:25.906 091 11684.19 151.21 56900.50 88888.00 2010-04-01 15:00:26.406 091 11684.09 151.29 56900.46 88888.00 2010-04-01 15:00:26.906 091 11684.18 151.21 56900.44 88888.00 2010-04-01 15:00:27.406 091 11684.31 151.20 56900.54 88888.00 2010-04-01 15:00:27.906 091 11684.36 151.28 56900.60 88888.00 2010-04-01 15:00:28.406 091 11684.45 151.28 56900.68 88888.00 2010-04-01 15:00:28.906 091 11684.43 151.29 56900.67 88888.00 2010-04-01 15:00:29.406 091 11684.55 151.21 56900.58 88888.00 2010-04-01 15:00:29.906 091 11684.61 151.20 56900.48 88888.00 2010-04-01 15:00:30.406 091 11684.62 151.25 56900.49 88888.00 2010-04-01 15:00:30.906 091 11684.48 151.42 56900.45 88888.00 2010-04-01 15:00:31.406 091 11684.45 151.62 56900.47 88888.00 2010-04-01 15:00:31.906 091 11684.40 151.73 56900.53 88888.00 2010-04-01 15:00:32.406 091 11684.27 151.99 56900.50 88888.00 2010-04-01 15:00:32.906 091 11684.14 152.24 56900.58 88888.00 2010-04-01 15:00:33.406 091 11684.04 152.38 56900.53 88888.00 2010-04-01 15:00:33.906 091 11684.07 152.52 56900.48 88888.00 2010-04-01 15:00:34.406 091 11684.06 152.67 56900.41 88888.00 2010-04-01 15:00:34.906 091 11683.92 152.87 56900.42 88888.00 2010-04-01 15:00:35.406 091 11683.78 153.23 56900.37 88888.00 2010-04-01 15:00:35.906 091 11683.70 153.49 56900.22 88888.00 2010-04-01 15:00:36.406 091 11683.61 153.65 56900.20 88888.00 2010-04-01 15:00:36.906 091 11683.54 153.72 56900.24 88888.00 2010-04-01 15:00:37.406 091 11683.37 153.69 56900.31 88888.00 2010-04-01 15:00:37.906 091 11683.20 153.59 56900.41 88888.00 2010-04-01 15:00:38.406 091 11683.17 153.56 56900.29 88888.00 2010-04-01 15:00:38.906 091 11683.30 153.41 56900.29 88888.00 2010-04-01 15:00:39.406 091 11683.40 153.36 56900.31 88888.00 2010-04-01 15:00:39.906 091 11683.46 153.22 56900.26 88888.00 2010-04-01 15:00:40.406 091 11683.37 153.08 56900.33 88888.00 2010-04-01 15:00:40.906 091 11683.37 152.91 56900.35 88888.00 2010-04-01 15:00:41.406 091 11683.48 152.70 56900.43 88888.00 2010-04-01 15:00:41.906 091 11683.51 152.54 56900.40 88888.00 2010-04-01 15:00:42.406 091 11683.40 152.48 56900.36 88888.00 2010-04-01 15:00:42.906 091 11683.42 152.40 56900.23 88888.00 2010-04-01 15:00:43.406 091 11683.41 152.40 56900.14 88888.00 2010-04-01 15:00:43.906 091 11683.25 152.45 56900.17 88888.00 2010-04-01 15:00:44.406 091 11683.15 152.67 56900.13 88888.00 2010-04-01 15:00:44.906 091 11682.91 152.83 56900.13 88888.00 2010-04-01 15:00:45.406 091 11682.74 152.96 56900.16 88888.00 2010-04-01 15:00:45.906 091 11682.77 152.98 56900.09 88888.00 2010-04-01 15:00:46.406 091 11682.80 152.93 56899.96 88888.00 2010-04-01 15:00:46.906 091 11682.80 152.91 56899.99 88888.00 2010-04-01 15:00:47.406 091 11682.67 153.12 56900.09 88888.00 2010-04-01 15:00:47.906 091 11682.49 153.46 56900.00 88888.00 2010-04-01 15:00:48.406 091 11682.39 153.67 56899.88 88888.00 2010-04-01 15:00:48.906 091 11682.33 153.82 56899.89 88888.00 2010-04-01 15:00:49.406 091 11682.27 153.97 56899.99 88888.00 2010-04-01 15:00:49.906 091 11682.25 153.90 56899.99 88888.00 2010-04-01 15:00:50.406 091 11682.24 153.82 56899.91 88888.00 2010-04-01 15:00:50.906 091 11682.29 153.80 56899.86 88888.00 2010-04-01 15:00:51.406 091 11682.30 153.75 56899.79 88888.00 2010-04-01 15:00:51.906 091 11682.41 153.67 56899.89 88888.00 2010-04-01 15:00:52.406 091 11682.48 153.67 56899.90 88888.00 2010-04-01 15:00:52.906 091 11682.45 153.78 56899.93 88888.00 2010-04-01 15:00:53.406 091 11682.40 153.93 56899.93 88888.00 2010-04-01 15:00:53.906 091 11682.45 154.02 56899.97 88888.00 2010-04-01 15:00:54.406 091 11682.39 154.20 56899.95 88888.00 2010-04-01 15:00:54.906 091 11682.40 154.37 56899.86 88888.00 2010-04-01 15:00:55.406 091 11682.34 154.48 56899.73 88888.00 2010-04-01 15:00:55.906 091 11682.19 154.65 56899.79 88888.00 2010-04-01 15:00:56.406 091 11682.04 154.94 56899.77 88888.00 2010-04-01 15:00:56.906 091 11681.89 155.21 56899.79 88888.00 2010-04-01 15:00:57.406 091 11681.66 155.46 56899.59 88888.00 2010-04-01 15:00:57.906 091 11681.50 155.53 56899.58 88888.00 2010-04-01 15:00:58.406 091 11681.37 155.62 56899.63 88888.00 2010-04-01 15:00:58.906 091 11681.32 155.66 56899.69 88888.00 2010-04-01 15:00:59.406 091 11681.34 155.60 56899.75 88888.00 2010-04-01 15:00:59.906 091 11681.34 155.52 56899.62 88888.00 2010-04-01 15:01:00.406 091 11681.26 155.59 56899.47 88888.00 2010-04-01 15:01:00.906 091 11681.22 155.55 56899.45 88888.00 2010-04-01 15:01:01.406 091 11681.16 155.48 56899.51 88888.00 2010-04-01 15:01:01.906 091 11681.10 155.35 56899.61 88888.00 2010-04-01 15:01:02.406 091 11681.18 155.22 56899.64 88888.00 2010-04-01 15:01:02.906 091 11681.23 155.07 56899.72 88888.00 2010-04-01 15:01:03.406 091 11681.28 154.96 56899.71 88888.00 2010-04-01 15:01:03.906 091 11681.33 154.79 56899.74 88888.00 2010-04-01 15:01:04.406 091 11681.29 154.76 56899.77 88888.00 2010-04-01 15:01:04.906 091 11681.34 154.71 56899.76 88888.00 2010-04-01 15:01:05.406 091 11681.40 154.66 56899.83 88888.00 2010-04-01 15:01:05.906 091 11681.42 154.60 56899.79 88888.00 2010-04-01 15:01:06.406 091 11681.54 154.54 56899.81 88888.00 2010-04-01 15:01:06.906 091 11681.62 154.44 56899.87 88888.00 2010-04-01 15:01:07.406 091 11681.69 154.31 56899.75 88888.00 2010-04-01 15:01:07.906 091 11681.65 154.14 56899.78 88888.00 2010-04-01 15:01:08.406 091 11681.73 154.16 56899.87 88888.00 2010-04-01 15:01:08.906 091 11681.72 154.19 56899.81 88888.00 2010-04-01 15:01:09.406 091 11681.88 154.20 56899.78 88888.00 2010-04-01 15:01:09.906 091 11681.92 154.16 56899.82 88888.00 2010-04-01 15:01:10.406 091 11681.95 153.99 56899.83 88888.00 2010-04-01 15:01:10.906 091 11682.08 154.03 56899.86 88888.00 2010-04-01 15:01:11.406 091 11682.18 154.07 56899.84 88888.00 2010-04-01 15:01:11.906 091 11682.24 154.11 56899.75 88888.00 2010-04-01 15:01:12.406 091 11682.33 154.04 56899.70 88888.00 2010-04-01 15:01:12.906 091 11682.28 154.00 56899.67 88888.00 2010-04-01 15:01:13.406 091 11682.23 154.15 56899.61 88888.00 2010-04-01 15:01:13.906 091 11682.23 154.21 56899.53 88888.00 2010-04-01 15:01:14.406 091 11682.04 154.28 56899.46 88888.00 2010-04-01 15:01:14.906 091 11681.97 154.33 56899.42 88888.00 2010-04-01 15:01:15.406 091 11681.92 154.63 56899.51 88888.00 2010-04-01 15:01:15.906 091 11681.73 154.69 56899.65 88888.00 2010-04-01 15:01:16.406 091 11681.66 154.74 56899.58 88888.00 2010-04-01 15:01:16.906 091 11681.67 154.66 56899.64 88888.00 2010-04-01 15:01:17.406 091 11681.60 154.54 56899.61 88888.00 2010-04-01 15:01:17.906 091 11681.68 154.45 56899.57 88888.00 2010-04-01 15:01:18.406 091 11681.67 154.39 56899.51 88888.00 2010-04-01 15:01:18.906 091 11681.65 154.31 56899.55 88888.00 2010-04-01 15:01:19.406 091 11681.68 154.31 56899.46 88888.00 2010-04-01 15:01:19.906 091 11681.66 154.36 56899.45 88888.00 2010-04-01 15:01:20.406 091 11681.67 154.53 56899.43 88888.00 2010-04-01 15:01:20.906 091 11681.54 154.56 56899.36 88888.00 2010-04-01 15:01:21.406 091 11681.49 154.63 56899.42 88888.00 2010-04-01 15:01:21.906 091 11681.51 154.67 56899.50 88888.00 2010-04-01 15:01:22.406 091 11681.44 154.66 56899.59 88888.00 2010-04-01 15:01:22.906 091 11681.26 154.71 56899.60 88888.00 2010-04-01 15:01:23.406 091 11681.15 154.79 56899.57 88888.00 2010-04-01 15:01:23.906 091 11681.15 154.76 56899.60 88888.00 2010-04-01 15:01:24.406 091 11681.13 154.80 56899.59 88888.00 2010-04-01 15:01:24.906 091 11680.95 154.98 56899.69 88888.00 2010-04-01 15:01:25.406 091 11680.90 154.99 56899.63 88888.00 2010-04-01 15:01:25.906 091 11680.77 154.98 56899.53 88888.00 2010-04-01 15:01:26.406 091 11680.79 154.95 56899.59 88888.00 2010-04-01 15:01:26.906 091 11680.95 154.92 56899.64 88888.00 2010-04-01 15:01:27.406 091 11681.03 154.89 56899.61 88888.00 2010-04-01 15:01:27.906 091 11681.09 154.96 56899.65 88888.00 2010-04-01 15:01:28.406 091 11680.95 154.97 56899.70 88888.00 2010-04-01 15:01:28.906 091 11681.10 155.06 56899.76 88888.00 2010-04-01 15:01:29.406 091 11681.04 155.07 56899.57 88888.00 2010-04-01 15:01:29.906 091 11680.86 155.02 56899.65 88888.00 2010-04-01 15:01:30.406 091 11680.75 154.95 56899.54 88888.00 2010-04-01 15:01:30.906 091 11680.68 155.05 56899.62 88888.00 2010-04-01 15:01:31.406 091 11680.49 155.09 56899.73 88888.00 2010-04-01 15:01:31.906 091 11680.54 155.11 56899.76 88888.00 2010-04-01 15:01:32.406 091 11680.54 155.15 56899.71 88888.00 2010-04-01 15:01:32.906 091 11680.36 155.38 56899.81 88888.00 2010-04-01 15:01:33.406 091 11680.28 155.57 56899.89 88888.00 2010-04-01 15:01:33.906 091 11680.30 155.55 56899.86 88888.00 2010-04-01 15:01:34.406 091 11680.25 155.50 56899.90 88888.00 2010-04-01 15:01:34.906 091 11680.32 155.61 56899.87 88888.00 2010-04-01 15:01:35.406 091 11680.11 155.76 56899.87 88888.00 2010-04-01 15:01:35.906 091 11679.95 156.01 56900.00 88888.00 2010-04-01 15:01:36.406 091 11679.89 156.28 56899.84 88888.00 2010-04-01 15:01:36.906 091 11679.87 156.29 56899.73 88888.00 2010-04-01 15:01:37.406 091 11679.90 156.31 56899.65 88888.00 2010-04-01 15:01:37.906 091 11679.92 156.22 56899.73 88888.00 2010-04-01 15:01:38.406 091 11679.97 156.04 56899.78 88888.00 2010-04-01 15:01:38.906 091 11679.98 155.87 56899.79 88888.00 2010-04-01 15:01:39.406 091 11680.00 155.73 56899.78 88888.00 2010-04-01 15:01:39.906 091 11680.03 155.46 56899.78 88888.00 2010-04-01 15:01:40.406 091 11680.16 155.32 56899.86 88888.00 2010-04-01 15:01:40.906 091 11680.22 155.20 56899.79 88888.00 2010-04-01 15:01:41.406 091 11679.99 155.19 56899.77 88888.00 2010-04-01 15:01:41.906 091 11679.91 155.12 56899.76 88888.00 2010-04-01 15:01:42.406 091 11679.98 155.18 56899.71 88888.00 2010-04-01 15:01:42.906 091 11679.79 155.22 56899.70 88888.00 2010-04-01 15:01:43.406 091 11679.80 155.38 56899.59 88888.00 2010-04-01 15:01:43.906 091 11679.90 155.47 56899.75 88888.00 2010-04-01 15:01:44.406 091 11679.92 155.41 56899.91 88888.00 2010-04-01 15:01:44.906 091 11679.94 155.25 56899.91 88888.00 2010-04-01 15:01:45.406 091 11679.97 155.17 56899.87 88888.00 2010-04-01 15:01:45.906 091 11680.04 155.07 56899.79 88888.00 2010-04-01 15:01:46.406 091 11680.08 155.01 56899.76 88888.00 2010-04-01 15:01:46.906 091 11680.11 154.80 56899.82 88888.00 2010-04-01 15:01:47.406 091 11680.22 154.55 56899.77 88888.00 2010-04-01 15:01:47.906 091 11680.45 154.44 56899.79 88888.00 2010-04-01 15:01:48.406 091 11680.57 154.34 56899.78 88888.00 2010-04-01 15:01:48.906 091 11680.50 154.29 56899.76 88888.00 2010-04-01 15:01:49.406 091 11680.36 154.37 56899.76 88888.00 2010-04-01 15:01:49.906 091 11680.23 154.51 56899.71 88888.00 2010-04-01 15:01:50.406 091 11680.19 154.63 56899.64 88888.00 2010-04-01 15:01:50.906 091 11680.12 154.67 56899.61 88888.00 2010-04-01 15:01:51.406 091 11680.11 154.75 56899.58 88888.00 2010-04-01 15:01:51.906 091 11680.20 154.72 56899.59 88888.00 2010-04-01 15:01:52.406 091 11680.09 154.72 56899.65 88888.00 2010-04-01 15:01:52.906 091 11680.08 154.79 56899.67 88888.00 2010-04-01 15:01:53.406 091 11679.97 154.86 56899.61 88888.00 2010-04-01 15:01:53.906 091 11679.90 154.95 56899.54 88888.00 2010-04-01 15:01:54.406 091 11679.91 155.09 56899.54 88888.00 2010-04-01 15:01:54.906 091 11679.74 155.37 56899.47 88888.00 2010-04-01 15:01:55.406 091 11679.57 155.65 56899.36 88888.00 2010-04-01 15:01:55.906 091 11679.70 155.85 56899.47 88888.00 2010-04-01 15:01:56.406 091 11679.69 155.83 56899.58 88888.00 2010-04-01 15:01:56.906 091 11679.61 155.79 56899.51 88888.00 2010-04-01 15:01:57.406 091 11679.66 155.70 56899.50 88888.00 2010-04-01 15:01:57.906 091 11679.57 155.59 56899.49 88888.00 2010-04-01 15:01:58.406 091 11679.70 155.45 56899.43 88888.00 2010-04-01 15:01:58.906 091 11679.78 155.32 56899.30 88888.00 2010-04-01 15:01:59.406 091 11679.85 155.25 56899.22 88888.00 2010-04-01 15:01:59.906 091 11679.83 155.20 56899.27 88888.00 2010-04-01 15:02:00.406 091 11679.70 155.11 56899.43 88888.00 2010-04-01 15:02:00.906 091 11679.77 154.94 56899.63 88888.00 2010-04-01 15:02:01.406 091 11679.81 154.91 56899.64 88888.00 2010-04-01 15:02:01.906 091 11679.74 155.00 56899.52 88888.00 2010-04-01 15:02:02.406 091 11679.71 155.14 56899.55 88888.00 2010-04-01 15:02:02.906 091 11679.56 155.22 56899.51 88888.00 2010-04-01 15:02:03.406 091 11679.41 155.35 56899.48 88888.00 2010-04-01 15:02:03.906 091 11679.40 155.41 56899.45 88888.00 2010-04-01 15:02:04.406 091 11679.37 155.61 56899.53 88888.00 2010-04-01 15:02:04.906 091 11679.23 155.79 56899.62 88888.00 2010-04-01 15:02:05.406 091 11679.02 155.78 56899.62 88888.00 2010-04-01 15:02:05.906 091 11679.04 155.59 56899.53 88888.00 2010-04-01 15:02:06.406 091 11679.05 155.41 56899.62 88888.00 2010-04-01 15:02:06.906 091 11678.92 155.30 56899.66 88888.00 2010-04-01 15:02:07.406 091 11678.82 155.26 56899.58 88888.00 2010-04-01 15:02:07.906 091 11678.81 155.17 56899.53 88888.00 2010-04-01 15:02:08.406 091 11678.76 155.10 56899.51 88888.00 2010-04-01 15:02:08.906 091 11678.73 155.11 56899.52 88888.00 2010-04-01 15:02:09.406 091 11678.53 155.15 56899.53 88888.00 2010-04-01 15:02:09.906 091 11678.58 155.17 56899.52 88888.00 2010-04-01 15:02:10.406 091 11678.44 155.20 56899.48 88888.00 2010-04-01 15:02:10.906 091 11678.22 155.36 56899.41 88888.00 2010-04-01 15:02:11.406 091 11677.99 155.68 56899.41 88888.00 2010-04-01 15:02:11.906 091 11677.92 155.85 56899.45 88888.00 2010-04-01 15:02:12.406 091 11677.96 156.02 56899.64 88888.00 2010-04-01 15:02:12.906 091 11677.89 156.06 56899.60 88888.00 2010-04-01 15:02:13.406 091 11677.85 156.17 56899.50 88888.00 2010-04-01 15:02:13.906 091 11677.74 156.33 56899.40 88888.00 2010-04-01 15:02:14.406 091 11677.65 156.36 56899.37 88888.00 2010-04-01 15:02:14.906 091 11677.64 156.40 56899.34 88888.00 2010-04-01 15:02:15.406 091 11677.51 156.44 56899.33 88888.00 2010-04-01 15:02:15.906 091 11677.35 156.56 56899.23 88888.00 2010-04-01 15:02:16.406 091 11677.35 156.48 56899.09 88888.00 2010-04-01 15:02:16.906 091 11677.48 156.26 56899.14 88888.00 2010-04-01 15:02:17.406 091 11677.44 156.12 56899.16 88888.00 2010-04-01 15:02:17.906 091 11677.52 156.00 56899.14 88888.00 2010-04-01 15:02:18.406 091 11677.55 155.83 56899.14 88888.00 2010-04-01 15:02:18.906 091 11677.59 155.59 56899.16 88888.00 2010-04-01 15:02:19.406 091 11677.63 155.29 56899.18 88888.00 2010-04-01 15:02:19.906 091 11677.67 155.02 56899.18 88888.00 2010-04-01 15:02:20.406 091 11677.57 154.82 56899.34 88888.00 2010-04-01 15:02:20.906 091 11677.54 154.70 56899.15 88888.00 2010-04-01 15:02:21.406 091 11677.50 154.65 56899.02 88888.00 2010-04-01 15:02:21.906 091 11677.35 154.59 56898.98 88888.00 2010-04-01 15:02:22.406 091 11677.31 154.54 56899.10 88888.00 2010-04-01 15:02:22.906 091 11677.33 154.54 56899.12 88888.00 2010-04-01 15:02:23.406 091 11677.27 154.46 56899.12 88888.00 2010-04-01 15:02:23.906 091 11677.25 154.41 56899.06 88888.00 2010-04-01 15:02:24.406 091 11677.27 154.37 56899.09 88888.00 2010-04-01 15:02:24.906 091 11677.23 154.33 56899.19 88888.00 2010-04-01 15:02:25.406 091 11677.32 154.25 56899.21 88888.00 2010-04-01 15:02:25.906 091 11677.25 154.19 56899.12 88888.00 2010-04-01 15:02:26.406 091 11677.16 154.06 56899.10 88888.00 2010-04-01 15:02:26.906 091 11677.16 153.98 56899.03 88888.00 2010-04-01 15:02:27.406 091 11677.20 153.98 56899.12 88888.00 2010-04-01 15:02:27.906 091 11677.21 154.08 56899.18 88888.00 2010-04-01 15:02:28.406 091 11677.32 154.37 56899.10 88888.00 2010-04-01 15:02:28.906 091 11677.39 154.67 56899.09 88888.00 2010-04-01 15:02:29.406 091 11677.30 154.79 56899.11 88888.00 2010-04-01 15:02:29.906 091 11677.18 154.95 56899.04 88888.00 2010-04-01 15:02:30.406 091 11677.22 155.00 56899.02 88888.00 2010-04-01 15:02:30.906 091 11677.16 155.04 56899.14 88888.00 2010-04-01 15:02:31.406 091 11677.17 155.21 56899.16 88888.00 2010-04-01 15:02:31.906 091 11677.18 155.41 56899.13 88888.00 2010-04-01 15:02:32.406 091 11677.20 155.46 56899.11 88888.00 2010-04-01 15:02:32.906 091 11677.25 155.56 56899.12 88888.00 2010-04-01 15:02:33.406 091 11677.19 155.66 56898.89 88888.00 2010-04-01 15:02:33.906 091 11676.95 155.62 56898.93 88888.00 2010-04-01 15:02:34.406 091 11676.91 155.60 56898.93 88888.00 2010-04-01 15:02:34.906 091 11677.01 155.60 56898.97 88888.00 2010-04-01 15:02:35.406 091 11677.10 155.58 56898.89 88888.00 2010-04-01 15:02:35.906 091 11677.14 155.53 56898.84 88888.00 2010-04-01 15:02:36.406 091 11677.17 155.43 56898.80 88888.00 2010-04-01 15:02:36.906 091 11677.27 155.45 56898.84 88888.00 2010-04-01 15:02:37.406 091 11677.14 155.59 56898.75 88888.00 2010-04-01 15:02:37.906 091 11677.07 155.70 56898.70 88888.00 2010-04-01 15:02:38.406 091 11676.93 155.85 56898.71 88888.00 2010-04-01 15:02:38.906 091 11676.79 156.01 56898.71 88888.00 2010-04-01 15:02:39.406 091 11676.58 156.09 56898.69 88888.00 2010-04-01 15:02:39.906 091 11676.50 156.09 56898.74 88888.00 2010-04-01 15:02:40.406 091 11676.35 156.19 56898.78 88888.00 2010-04-01 15:02:40.906 091 11676.33 156.10 56898.72 88888.00 2010-04-01 15:02:41.406 091 11676.27 156.12 56898.66 88888.00 2010-04-01 15:02:41.906 091 11676.19 156.13 56898.62 88888.00 2010-04-01 15:02:42.406 091 11676.23 156.07 56898.74 88888.00 2010-04-01 15:02:42.906 091 11676.17 156.10 56898.86 88888.00 2010-04-01 15:02:43.406 091 11676.20 156.19 56898.78 88888.00 2010-04-01 15:02:43.906 091 11676.35 156.16 56898.75 88888.00 2010-04-01 15:02:44.406 091 11676.47 155.98 56898.84 88888.00 2010-04-01 15:02:44.906 091 11676.41 155.86 56898.80 88888.00 2010-04-01 15:02:45.406 091 11676.56 155.56 56898.78 88888.00 2010-04-01 15:02:45.906 091 11676.80 155.35 56898.71 88888.00 2010-04-01 15:02:46.406 091 11676.90 155.14 56898.64 88888.00 2010-04-01 15:02:46.906 091 11676.79 155.08 56898.63 88888.00 2010-04-01 15:02:47.406 091 11676.74 154.97 56898.67 88888.00 2010-04-01 15:02:47.906 091 11676.78 154.88 56898.64 88888.00 2010-04-01 15:02:48.406 091 11676.74 154.75 56898.57 88888.00 2010-04-01 15:02:48.906 091 11676.73 154.70 56898.65 88888.00 2010-04-01 15:02:49.406 091 11676.64 154.76 56898.68 88888.00 2010-04-01 15:02:49.906 091 11676.44 154.94 56898.71 88888.00 2010-04-01 15:02:50.406 091 11676.42 155.05 56898.77 88888.00 2010-04-01 15:02:50.906 091 11676.37 155.09 56898.79 88888.00 2010-04-01 15:02:51.406 091 11676.33 155.08 56898.70 88888.00 2010-04-01 15:02:51.906 091 11676.34 155.12 56898.70 88888.00 2010-04-01 15:02:52.406 091 11676.42 155.07 56898.74 88888.00 2010-04-01 15:02:52.906 091 11676.47 154.97 56898.78 88888.00 2010-04-01 15:02:53.406 091 11676.66 154.85 56898.72 88888.00 2010-04-01 15:02:53.906 091 11676.77 154.60 56898.62 88888.00 2010-04-01 15:02:54.406 091 11676.80 154.41 56898.60 88888.00 2010-04-01 15:02:54.906 091 11676.83 154.34 56898.68 88888.00 2010-04-01 15:02:55.406 091 11676.83 154.34 56898.62 88888.00 2010-04-01 15:02:55.906 091 11676.79 154.41 56898.52 88888.00 2010-04-01 15:02:56.406 091 11676.71 154.59 56898.47 88888.00 2010-04-01 15:02:56.906 091 11676.63 154.81 56898.53 88888.00 2010-04-01 15:02:57.406 091 11676.60 154.86 56898.65 88888.00 2010-04-01 15:02:57.906 091 11676.51 154.90 56898.53 88888.00 2010-04-01 15:02:58.406 091 11676.52 155.05 56898.50 88888.00 2010-04-01 15:02:58.906 091 11676.57 155.18 56898.43 88888.00 2010-04-01 15:02:59.406 091 11676.62 155.32 56898.44 88888.00 2010-04-01 15:02:59.906 091 11676.54 155.58 56898.40 88888.00 2010-04-01 15:03:00.406 091 11676.41 155.83 56898.36 88888.00 2010-04-01 15:03:00.906 091 11676.38 156.03 56898.39 88888.00 2010-04-01 15:03:01.406 091 11676.49 156.09 56898.45 88888.00 2010-04-01 15:03:01.906 091 11676.45 156.11 56898.42 88888.00 2010-04-01 15:03:02.406 091 11676.46 156.31 56898.40 88888.00 2010-04-01 15:03:02.906 091 11676.43 156.32 56898.40 88888.00 2010-04-01 15:03:03.406 091 11676.39 156.34 56898.29 88888.00 2010-04-01 15:03:03.906 091 11676.38 156.38 56898.28 88888.00 2010-04-01 15:03:04.406 091 11676.33 156.28 56898.26 88888.00 2010-04-01 15:03:04.906 091 11676.30 156.21 56898.24 88888.00 2010-04-01 15:03:05.406 091 11676.38 156.31 56898.31 88888.00 2010-04-01 15:03:05.906 091 11676.31 156.36 56898.30 88888.00 2010-04-01 15:03:06.406 091 11676.37 156.34 56898.20 88888.00 2010-04-01 15:03:06.906 091 11676.35 156.32 56897.94 88888.00 2010-04-01 15:03:07.406 091 11676.08 156.42 56897.95 88888.00 2010-04-01 15:03:07.906 091 11675.75 156.59 56897.96 88888.00 2010-04-01 15:03:08.406 091 11675.57 156.79 56897.97 88888.00 2010-04-01 15:03:08.906 091 11675.53 157.08 56897.92 88888.00 2010-04-01 15:03:09.406 091 11675.40 157.28 56897.96 88888.00 2010-04-01 15:03:09.906 091 11675.39 157.41 56897.98 88888.00 2010-04-01 15:03:10.406 091 11675.22 157.58 56897.98 88888.00 2010-04-01 15:03:10.906 091 11675.22 157.58 56898.05 88888.00 2010-04-01 15:03:11.406 091 11675.19 157.51 56898.00 88888.00 2010-04-01 15:03:11.906 091 11675.07 157.32 56898.05 88888.00 2010-04-01 15:03:12.406 091 11675.15 157.18 56898.00 88888.00 2010-04-01 15:03:12.906 091 11675.06 156.93 56897.96 88888.00 2010-04-01 15:03:13.406 091 11675.07 156.67 56898.03 88888.00 2010-04-01 15:03:13.906 091 11675.00 156.46 56898.12 88888.00 2010-04-01 15:03:14.406 091 11675.16 156.12 56898.19 88888.00 2010-04-01 15:03:14.906 091 11675.17 155.88 56898.19 88888.00 2010-04-01 15:03:15.406 091 11675.09 155.63 56898.17 88888.00 2010-04-01 15:03:15.906 091 11674.99 155.32 56898.14 88888.00 2010-04-01 15:03:16.406 091 11675.11 155.15 56898.20 88888.00 2010-04-01 15:03:16.906 091 11675.19 155.08 56898.20 88888.00 2010-04-01 15:03:17.406 091 11675.22 154.90 56898.23 88888.00 2010-04-01 15:03:17.906 091 11675.16 154.70 56898.23 88888.00 2010-04-01 15:03:18.406 091 11675.09 154.57 56898.30 88888.00 2010-04-01 15:03:18.906 091 11675.11 154.46 56898.24 88888.00 2010-04-01 15:03:19.406 091 11675.14 154.40 56898.22 88888.00 2010-04-01 15:03:19.906 091 11675.19 154.45 56898.14 88888.00 2010-04-01 15:03:20.406 091 11675.18 154.55 56898.04 88888.00 2010-04-01 15:03:20.906 091 11674.78 154.77 56897.97 88888.00 2010-04-01 15:03:21.406 091 11673.94 154.89 56897.96 88888.00 2010-04-01 15:03:21.906 091 11673.74 155.00 56898.02 88888.00 2010-04-01 15:03:22.406 091 11673.71 155.07 56897.91 88888.00 2010-04-01 15:03:22.906 091 11673.71 155.18 56897.88 88888.00 2010-04-01 15:03:23.406 091 11673.71 155.18 56897.85 88888.00 2010-04-01 15:03:23.906 091 11673.71 155.12 56897.85 88888.00 2010-04-01 15:03:24.406 091 11673.71 155.02 56897.84 88888.00 2010-04-01 15:03:24.906 091 11673.71 154.91 56897.94 88888.00 2010-04-01 15:03:25.406 091 11673.71 154.77 56897.91 88888.00 2010-04-01 15:03:25.906 091 11673.72 154.60 56897.83 88888.00 2010-04-01 15:03:26.406 091 11674.44 154.53 56897.85 88888.00 2010-04-01 15:03:26.906 091 11675.04 154.59 56897.84 88888.00 2010-04-01 15:03:27.406 091 11674.98 154.74 56897.88 88888.00 2010-04-01 15:03:27.906 091 11675.00 154.88 56898.00 88888.00 2010-04-01 15:03:28.406 091 11675.06 155.04 56898.02 88888.00 2010-04-01 15:03:28.906 091 11675.17 155.12 56898.07 88888.00 2010-04-01 15:03:29.406 091 11675.27 155.21 56897.96 88888.00 2010-04-01 15:03:29.906 091 11675.29 155.28 56897.78 88888.00 2010-04-01 15:03:30.406 091 11675.44 155.33 56897.85 88888.00 2010-04-01 15:03:30.906 091 11675.44 155.26 56898.04 88888.00 2010-04-01 15:03:31.406 091 11675.61 155.24 56898.17 88888.00 2010-04-01 15:03:31.906 091 11675.73 155.14 56898.22 88888.00 2010-04-01 15:03:32.406 091 11675.89 154.97 56898.10 88888.00 2010-04-01 15:03:32.906 091 11676.16 154.80 56898.06 88888.00 2010-04-01 15:03:33.406 091 11676.37 154.63 56898.15 88888.00 2010-04-01 15:03:33.906 091 11676.56 154.56 56898.21 88888.00 2010-04-01 15:03:34.406 091 11676.82 154.54 56898.19 88888.00 2010-04-01 15:03:34.906 091 11676.95 154.41 56898.26 88888.00 2010-04-01 15:03:35.406 091 11677.00 154.28 56898.22 88888.00 2010-04-01 15:03:35.906 091 11676.76 154.39 56898.05 88888.00 2010-04-01 15:03:36.406 091 11676.45 154.59 56898.05 88888.00 2010-04-01 15:03:36.906 091 11676.12 154.77 56898.09 88888.00 2010-04-01 15:03:37.406 091 11675.83 154.91 56898.08 88888.00 2010-04-01 15:03:37.906 091 11675.76 155.15 56898.11 88888.00 2010-04-01 15:03:38.406 091 11675.53 155.25 56898.19 88888.00 2010-04-01 15:03:38.906 091 11675.37 155.30 56898.24 88888.00 2010-04-01 15:03:39.406 091 11675.41 155.39 56898.19 88888.00 2010-04-01 15:03:39.906 091 11675.49 155.38 56898.17 88888.00 2010-04-01 15:03:40.406 091 11675.43 155.30 56898.16 88888.00 2010-04-01 15:03:40.906 091 11675.51 155.35 56898.15 88888.00 2010-04-01 15:03:41.406 091 11675.51 155.56 56898.09 88888.00 2010-04-01 15:03:41.906 091 11675.31 155.69 56897.99 88888.00 2010-04-01 15:03:42.406 091 11675.28 155.67 56897.91 88888.00 2010-04-01 15:03:42.906 091 11675.42 155.62 56897.90 88888.00 2010-04-01 15:03:43.406 091 11675.40 155.59 56898.02 88888.00 2010-04-01 15:03:43.906 091 11675.45 155.66 56898.09 88888.00 2010-04-01 15:03:44.406 091 11675.60 155.60 56898.29 88888.00 2010-04-01 15:03:44.906 091 11675.64 155.50 56898.29 88888.00 2010-04-01 15:03:45.406 091 11675.73 155.33 56898.24 88888.00 2010-04-01 15:03:45.906 091 11675.75 155.12 56898.15 88888.00 2010-04-01 15:03:46.406 091 11675.70 155.15 56898.03 88888.00 2010-04-01 15:03:46.906 091 11675.75 155.31 56898.07 88888.00 2010-04-01 15:03:47.406 091 11675.89 155.33 56898.06 88888.00 2010-04-01 15:03:47.906 091 11675.99 155.33 56897.97 88888.00 2010-04-01 15:03:48.406 091 11675.92 155.48 56898.09 88888.00 2010-04-01 15:03:48.906 091 11675.64 155.62 56898.16 88888.00 2010-04-01 15:03:49.406 091 11675.56 155.70 56898.15 88888.00 2010-04-01 15:03:49.906 091 11675.64 155.73 56898.14 88888.00 2010-04-01 15:03:50.406 091 11675.65 155.77 56898.14 88888.00 2010-04-01 15:03:50.906 091 11675.77 155.76 56898.05 88888.00 2010-04-01 15:03:51.406 091 11675.86 155.51 56898.05 88888.00 2010-04-01 15:03:51.906 091 11675.89 155.35 56898.14 88888.00 2010-04-01 15:03:52.406 091 11675.97 155.21 56898.06 88888.00 2010-04-01 15:03:52.906 091 11676.00 155.17 56898.16 88888.00 2010-04-01 15:03:53.406 091 11675.97 155.12 56898.18 88888.00 2010-04-01 15:03:53.906 091 11675.86 155.09 56898.11 88888.00 2010-04-01 15:03:54.406 091 11675.70 154.91 56898.12 88888.00 2010-04-01 15:03:54.906 091 11675.63 154.86 56898.15 88888.00 2010-04-01 15:03:55.406 091 11675.48 154.92 56898.05 88888.00 2010-04-01 15:03:55.906 091 11675.34 154.96 56898.05 88888.00 2010-04-01 15:03:56.406 091 11675.18 154.91 56898.15 88888.00 2010-04-01 15:03:56.906 091 11675.22 154.99 56897.96 88888.00 2010-04-01 15:03:57.406 091 11674.99 154.95 56898.02 88888.00 2010-04-01 15:03:57.906 091 11675.00 154.97 56898.08 88888.00 2010-04-01 15:03:58.406 091 11675.00 154.90 56898.17 88888.00 2010-04-01 15:03:58.906 091 11674.99 154.86 56898.12 88888.00 2010-04-01 15:03:59.406 091 11675.17 154.81 56898.02 88888.00 2010-04-01 15:03:59.906 091 11675.15 154.82 56897.79 88888.00 2010-04-01 15:04:00.406 091 11675.03 154.82 56897.85 88888.00 2010-04-01 15:04:00.906 091 11675.20 154.89 56897.98 88888.00 2010-04-01 15:04:01.406 091 11675.23 154.97 56897.99 88888.00 2010-04-01 15:04:01.906 091 11675.15 155.05 56897.88 88888.00 2010-04-01 15:04:02.406 091 11675.05 155.10 56898.05 88888.00 2010-04-01 15:04:02.906 091 11674.91 155.12 56898.05 88888.00 2010-04-01 15:04:03.406 091 11674.69 155.30 56898.17 88888.00 2010-04-01 15:04:03.906 091 11674.60 155.36 56898.23 88888.00 2010-04-01 15:04:04.406 091 11674.65 155.33 56898.21 88888.00 2010-04-01 15:04:04.906 091 11674.74 155.35 56898.17 88888.00 2010-04-01 15:04:05.406 091 11674.82 155.27 56898.22 88888.00 2010-04-01 15:04:05.906 091 11674.86 155.24 56898.19 88888.00 2010-04-01 15:04:06.406 091 11674.88 155.26 56897.95 88888.00 2010-04-01 15:04:06.906 091 11674.80 155.28 56897.98 88888.00 2010-04-01 15:04:07.406 091 11674.61 155.45 56898.02 88888.00 2010-04-01 15:04:07.906 091 11674.44 155.68 56897.93 88888.00 2010-04-01 15:04:08.406 091 11674.22 156.09 56897.86 88888.00 2010-04-01 15:04:08.906 091 11673.93 156.47 56897.91 88888.00 2010-04-01 15:04:09.406 091 11673.72 156.97 56897.88 88888.00 2010-04-01 15:04:09.906 091 11673.49 157.28 56897.82 88888.00 2010-04-01 15:04:10.406 091 11673.36 157.46 56897.93 88888.00 2010-04-01 15:04:10.906 091 11673.38 157.55 56897.96 88888.00 2010-04-01 15:04:11.406 091 11673.35 157.50 56897.91 88888.00 2010-04-01 15:04:11.906 091 11673.28 157.45 56897.98 88888.00 2010-04-01 15:04:12.406 091 11673.28 157.30 56897.95 88888.00 2010-04-01 15:04:12.906 091 11673.21 157.08 56897.80 88888.00 2010-04-01 15:04:13.406 091 11673.26 156.90 56897.94 88888.00 2010-04-01 15:04:13.906 091 11673.14 156.68 56897.94 88888.00 2010-04-01 15:04:14.406 091 11673.14 156.52 56897.98 88888.00 2010-04-01 15:04:14.906 091 11673.14 156.37 56897.94 88888.00 2010-04-01 15:04:15.406 091 11672.98 156.34 56897.79 88888.00 2010-04-01 15:04:15.906 091 11672.70 156.56 56897.74 88888.00 2010-04-01 15:04:16.406 091 11672.45 156.81 56897.70 88888.00 2010-04-01 15:04:16.906 091 11672.39 157.11 56897.56 88888.00 2010-04-01 15:04:17.406 091 11672.33 157.44 56897.52 88888.00 2010-04-01 15:04:17.906 091 11672.25 157.72 56897.60 88888.00 2010-04-01 15:04:18.406 091 11672.27 157.93 56897.50 88888.00 2010-04-01 15:04:18.906 091 11672.34 158.06 56897.49 88888.00 2010-04-01 15:04:19.406 091 11672.40 158.12 56897.45 88888.00 2010-04-01 15:04:19.906 091 11672.56 157.97 56897.34 88888.00 2010-04-01 15:04:20.406 091 11672.71 157.81 56897.32 88888.00 2010-04-01 15:04:20.906 091 11672.80 157.69 56897.35 88888.00 2010-04-01 15:04:21.406 091 11672.96 157.50 56897.47 88888.00 2010-04-01 15:04:21.906 091 11673.04 157.44 56897.39 88888.00 2010-04-01 15:04:22.406 091 11673.07 157.39 56897.38 88888.00 2010-04-01 15:04:22.906 091 11673.02 157.32 56897.39 88888.00 2010-04-01 15:04:23.406 091 11672.96 157.15 56897.44 88888.00 2010-04-01 15:04:23.906 091 11673.08 157.03 56897.41 88888.00 2010-04-01 15:04:24.406 091 11673.13 157.01 56897.37 88888.00 2010-04-01 15:04:24.906 091 11673.21 157.01 56897.36 88888.00 2010-04-01 15:04:25.406 091 11673.24 157.10 56897.44 88888.00 2010-04-01 15:04:25.906 091 11673.19 157.19 56897.33 88888.00 2010-04-01 15:04:26.406 091 11673.26 157.24 56897.32 88888.00 2010-04-01 15:04:26.906 091 11673.21 157.28 56897.33 88888.00 2010-04-01 15:04:27.406 091 11673.25 157.38 56897.45 88888.00 2010-04-01 15:04:27.906 091 11673.23 157.38 56897.45 88888.00 2010-04-01 15:04:28.406 091 11673.26 157.43 56897.22 88888.00 2010-04-01 15:04:28.906 091 11673.31 157.49 56897.14 88888.00 2010-04-01 15:04:29.406 091 11673.40 157.51 56897.12 88888.00 2010-04-01 15:04:29.906 091 11673.29 157.63 56897.02 88888.00 2010-04-01 15:04:30.406 091 11673.09 157.83 56897.07 88888.00 2010-04-01 15:04:30.906 091 11673.09 157.99 56897.07 88888.00 2010-04-01 15:04:31.406 091 11673.09 158.11 56896.93 88888.00 2010-04-01 15:04:31.906 091 11673.13 158.07 56896.93 88888.00 2010-04-01 15:04:32.406 091 11673.20 157.94 56897.01 88888.00 2010-04-01 15:04:32.906 091 11673.26 157.90 56897.00 88888.00 2010-04-01 15:04:33.406 091 11673.27 157.90 56897.04 88888.00 2010-04-01 15:04:33.906 091 11673.23 157.89 56897.03 88888.00 2010-04-01 15:04:34.406 091 11673.23 157.94 56896.99 88888.00 2010-04-01 15:04:34.906 091 11673.20 157.96 56896.91 88888.00 2010-04-01 15:04:35.406 091 11673.16 158.01 56896.85 88888.00 2010-04-01 15:04:35.906 091 11672.97 158.09 56896.83 88888.00 2010-04-01 15:04:36.406 091 11672.78 158.23 56896.83 88888.00 2010-04-01 15:04:36.906 091 11672.65 158.50 56896.86 88888.00 2010-04-01 15:04:37.406 091 11672.51 158.72 56896.93 88888.00 2010-04-01 15:04:37.906 091 11672.47 158.64 56896.96 88888.00 2010-04-01 15:04:38.406 091 11672.57 158.57 56897.03 88888.00 2010-04-01 15:04:38.906 091 11672.61 158.45 56897.09 88888.00 2010-04-01 15:04:39.406 091 11672.78 158.35 56897.12 88888.00 2010-04-01 15:04:39.906 091 11672.85 158.24 56897.20 88888.00 2010-04-01 15:04:40.406 091 11672.86 158.14 56897.15 88888.00 2010-04-01 15:04:40.906 091 11673.01 157.94 56897.14 88888.00 2010-04-01 15:04:41.406 091 11673.15 157.74 56897.15 88888.00 2010-04-01 15:04:41.906 091 11673.27 157.55 56897.20 88888.00 2010-04-01 15:04:42.406 091 11673.39 157.28 56897.14 88888.00 2010-04-01 15:04:42.906 091 11673.47 157.08 56896.98 88888.00 2010-04-01 15:04:43.406 091 11673.43 156.94 56897.02 88888.00 2010-04-01 15:04:43.906 091 11673.30 156.80 56897.08 88888.00 2010-04-01 15:04:44.406 091 11673.26 156.75 56897.04 88888.00 2010-04-01 15:04:44.906 091 11673.28 156.83 56896.99 88888.00 2010-04-01 15:04:45.406 091 11673.24 157.08 56897.00 88888.00 2010-04-01 15:04:45.906 091 11673.15 157.29 56896.87 88888.00 2010-04-01 15:04:46.406 091 11672.95 157.49 56896.78 88888.00 2010-04-01 15:04:46.906 091 11672.79 157.85 56896.74 88888.00 2010-04-01 15:04:47.406 091 11672.62 158.13 56896.75 88888.00 2010-04-01 15:04:47.906 091 11672.41 158.30 56896.87 88888.00 2010-04-01 15:04:48.406 091 11672.18 158.44 56896.99 88888.00 2010-04-01 15:04:48.906 091 11672.05 158.73 56897.00 88888.00 2010-04-01 15:04:49.406 091 11671.91 158.87 56897.02 88888.00 2010-04-01 15:04:49.906 091 11671.77 159.08 56896.96 88888.00 2010-04-01 15:04:50.406 091 11671.68 159.28 56896.95 88888.00 2010-04-01 15:04:50.906 091 11671.42 159.36 56897.05 88888.00 2010-04-01 15:04:51.406 091 11671.21 159.33 56897.02 88888.00 2010-04-01 15:04:51.906 091 11671.21 159.45 56897.04 88888.00 2010-04-01 15:04:52.406 091 11671.23 159.46 56897.04 88888.00 2010-04-01 15:04:52.906 091 11671.13 159.35 56897.04 88888.00 2010-04-01 15:04:53.406 091 11671.14 159.27 56897.07 88888.00 2010-04-01 15:04:53.906 091 11671.28 159.19 56897.05 88888.00 2010-04-01 15:04:54.406 091 11671.51 159.03 56897.15 88888.00 2010-04-01 15:04:54.906 091 11671.68 158.83 56897.09 88888.00 2010-04-01 15:04:55.406 091 11671.72 158.67 56897.03 88888.00 2010-04-01 15:04:55.906 091 11671.85 158.51 56897.05 88888.00 2010-04-01 15:04:56.406 091 11672.06 158.31 56897.07 88888.00 2010-04-01 15:04:56.906 091 11672.15 158.13 56897.09 88888.00 2010-04-01 15:04:57.406 091 11672.07 158.04 56897.08 88888.00 2010-04-01 15:04:57.906 091 11671.91 158.23 56897.00 88888.00 2010-04-01 15:04:58.406 091 11671.74 158.35 56896.96 88888.00 2010-04-01 15:04:58.906 091 11671.45 158.52 56896.97 88888.00 2010-04-01 15:04:59.406 091 11671.19 158.64 56897.03 88888.00 2010-04-01 15:04:59.906 091 11670.88 158.76 56896.98 88888.00 2010-04-01 15:05:00.406 091 11670.76 158.80 56896.90 88888.00 2010-04-01 15:05:00.906 091 11670.69 158.84 56896.86 88888.00 2010-04-01 15:05:01.406 091 11670.68 158.80 56896.88 88888.00 2010-04-01 15:05:01.906 091 11670.66 158.70 56896.92 88888.00 2010-04-01 15:05:02.406 091 11670.63 158.52 56897.01 88888.00 2010-04-01 15:05:02.906 091 11670.71 158.37 56896.88 88888.00 2010-04-01 15:05:03.406 091 11670.66 158.23 56896.88 88888.00 2010-04-01 15:05:03.906 091 11670.63 158.05 56896.96 88888.00 2010-04-01 15:05:04.406 091 11670.67 157.89 56896.87 88888.00 2010-04-01 15:05:04.906 091 11670.74 157.74 56896.81 88888.00 2010-04-01 15:05:05.406 091 11670.58 157.66 56896.74 88888.00 2010-04-01 15:05:05.906 091 11670.34 157.87 56896.76 88888.00 2010-04-01 15:05:06.406 091 11670.18 158.01 56896.69 88888.00 2010-04-01 15:05:06.906 091 11670.09 158.04 56896.66 88888.00 2010-04-01 15:05:07.406 091 11670.14 157.99 56896.65 88888.00 2010-04-01 15:05:07.906 091 11670.20 157.91 56896.72 88888.00 2010-04-01 15:05:08.406 091 11670.39 157.89 56896.69 88888.00 2010-04-01 15:05:08.906 091 11670.51 157.86 56896.69 88888.00 2010-04-01 15:05:09.406 091 11670.55 157.92 56896.67 88888.00 2010-04-01 15:05:09.906 091 11670.55 157.99 56896.63 88888.00 2010-04-01 15:05:10.406 091 11670.62 158.05 56896.69 88888.00 2010-04-01 15:05:10.906 091 11670.71 158.13 56896.59 88888.00 2010-04-01 15:05:11.406 091 11670.63 158.26 56896.60 88888.00 2010-04-01 15:05:11.906 091 11670.39 158.36 56896.49 88888.00 2010-04-01 15:05:12.406 091 11670.20 158.36 56896.51 88888.00 2010-04-01 15:05:12.906 091 11670.17 158.34 56896.54 88888.00 2010-04-01 15:05:13.406 091 11670.26 158.25 56896.54 88888.00 2010-04-01 15:05:13.906 091 11670.17 158.15 56896.49 88888.00 2010-04-01 15:05:14.406 091 11669.99 158.19 56896.49 88888.00 2010-04-01 15:05:14.906 091 11669.91 158.12 56896.54 88888.00 2010-04-01 15:05:15.406 091 11669.78 158.00 56896.49 88888.00 2010-04-01 15:05:15.906 091 11669.71 157.99 56896.44 88888.00 2010-04-01 15:05:16.406 091 11669.57 157.89 56896.49 88888.00 2010-04-01 15:05:16.906 091 11669.56 157.78 56896.56 88888.00 2010-04-01 15:05:17.406 091 11669.58 157.69 56896.61 88888.00 2010-04-01 15:05:17.906 091 11669.56 157.65 56896.49 88888.00 2010-04-01 15:05:18.403 091 11669.56 157.55 56896.56 88888.00 2010-04-01 15:05:18.903 091 11669.60 157.40 56896.51 88888.00 2010-04-01 15:05:19.403 091 11669.55 157.35 56896.55 88888.00 2010-04-01 15:05:19.903 091 11669.51 157.39 56896.42 88888.00 2010-04-01 15:05:20.403 091 11669.48 157.39 56896.39 88888.00 2010-04-01 15:05:20.903 091 11669.48 157.34 56896.43 88888.00 2010-04-01 15:05:21.403 091 11669.43 157.35 56896.49 88888.00 2010-04-01 15:05:21.903 091 11669.16 157.39 56896.45 88888.00 2010-04-01 15:05:22.403 091 11668.98 157.41 56896.40 88888.00 2010-04-01 15:05:22.903 091 11668.83 157.46 56896.42 88888.00 2010-04-01 15:05:23.403 091 11668.58 157.62 56896.44 88888.00 2010-04-01 15:05:23.903 091 11668.24 157.84 56896.48 88888.00 2010-04-01 15:05:24.403 091 11668.08 157.96 56896.48 88888.00 2010-04-01 15:05:24.903 091 11668.24 158.05 56896.42 88888.00 2010-04-01 15:05:25.403 091 11668.27 158.05 56896.42 88888.00 2010-04-01 15:05:25.903 091 11668.37 158.05 56896.49 88888.00 2010-04-01 15:05:26.403 091 11668.56 158.13 56896.49 88888.00 2010-04-01 15:05:26.903 091 11668.66 158.19 56896.45 88888.00 2010-04-01 15:05:27.403 091 11668.58 158.10 56896.48 88888.00 2010-04-01 15:05:27.903 091 11668.50 158.14 56896.48 88888.00 2010-04-01 15:05:28.403 091 11668.55 158.19 56896.47 88888.00 2010-04-01 15:05:28.903 091 11668.54 158.13 56896.47 88888.00 2010-04-01 15:05:29.403 091 11668.57 158.00 56896.59 88888.00 2010-04-01 15:05:29.903 091 11668.64 157.94 56896.62 88888.00 2010-04-01 15:05:30.403 091 11668.65 157.85 56896.69 88888.00 2010-04-01 15:05:30.903 091 11668.68 157.65 56896.75 88888.00 2010-04-01 15:05:31.403 091 11668.78 157.60 56896.74 88888.00 2010-04-01 15:05:31.903 091 11668.93 157.45 56896.64 88888.00 2010-04-01 15:05:32.403 091 11669.08 157.48 56896.56 88888.00 2010-04-01 15:05:32.903 091 11669.20 157.41 56896.53 88888.00 2010-04-01 15:05:33.403 091 11669.22 157.40 56896.51 88888.00 2010-04-01 15:05:33.903 091 11669.14 157.46 56896.50 88888.00 2010-04-01 15:05:34.403 091 11669.09 157.58 56896.50 88888.00 2010-04-01 15:05:34.903 091 11669.05 157.53 56896.57 88888.00 2010-04-01 15:05:35.403 091 11668.98 157.55 56896.59 88888.00 2010-04-01 15:05:35.903 091 11668.88 157.73 56896.66 88888.00 2010-04-01 15:05:36.403 091 11669.02 157.68 56896.76 88888.00 2010-04-01 15:05:36.903 091 11669.04 157.54 56896.67 88888.00 2010-04-01 15:05:37.403 091 11669.13 157.44 56896.74 88888.00 2010-04-01 15:05:37.903 091 11669.06 157.39 56896.76 88888.00 2010-04-01 15:05:38.403 091 11669.00 157.30 56896.80 88888.00 2010-04-01 15:05:38.903 091 11668.85 157.30 56896.80 88888.00 2010-04-01 15:05:39.403 091 11668.74 157.50 56896.67 88888.00 2010-04-01 15:05:39.903 091 11668.63 157.71 56896.67 88888.00 2010-04-01 15:05:40.403 091 11668.49 158.11 56896.66 88888.00 2010-04-01 15:05:40.903 091 11668.46 158.44 56896.56 88888.00 2010-04-01 15:05:41.403 091 11668.53 158.63 56896.71 88888.00 2010-04-01 15:05:41.903 091 11668.43 158.75 56896.76 88888.00 2010-04-01 15:05:42.403 091 11668.34 158.94 56896.77 88888.00 2010-04-01 15:05:42.903 091 11668.37 158.98 56896.68 88888.00 2010-04-01 15:05:43.403 091 11668.36 158.95 56896.65 88888.00 2010-04-01 15:05:43.903 091 11668.47 158.92 56896.54 88888.00 2010-04-01 15:05:44.403 091 11668.53 158.82 56896.71 88888.00 2010-04-01 15:05:44.903 091 11668.65 158.78 56896.75 88888.00 2010-04-01 15:05:45.403 091 11668.80 158.67 56896.76 88888.00 2010-04-01 15:05:45.903 091 11669.13 158.48 56896.77 88888.00 2010-04-01 15:05:46.403 091 11669.31 158.31 56896.79 88888.00 2010-04-01 15:05:46.903 091 11669.59 158.23 56896.88 88888.00 2010-04-01 15:05:47.403 091 11669.78 158.07 56896.90 88888.00 2010-04-01 15:05:47.903 091 11669.92 157.90 56896.91 88888.00 2010-04-01 15:05:48.403 091 11670.17 157.81 56896.86 88888.00 2010-04-01 15:05:48.903 091 11670.35 157.78 56896.85 88888.00 2010-04-01 15:05:49.403 091 11670.56 157.73 56897.00 88888.00 2010-04-01 15:05:49.903 091 11670.59 157.80 56896.90 88888.00 2010-04-01 15:05:50.403 091 11670.72 157.81 56896.90 88888.00 2010-04-01 15:05:50.903 091 11670.82 157.78 56896.88 88888.00 2010-04-01 15:05:51.403 091 11670.59 157.78 56896.92 88888.00 2010-04-01 15:05:51.903 091 11670.34 157.95 56896.91 88888.00 2010-04-01 15:05:52.403 091 11670.11 158.07 56896.87 88888.00 2010-04-01 15:05:52.903 091 11669.78 158.21 56896.80 88888.00 2010-04-01 15:05:53.403 091 11669.57 158.40 56896.69 88888.00 2010-04-01 15:05:53.903 091 11669.40 158.50 56896.72 88888.00 2010-04-01 15:05:54.403 091 11669.21 158.54 56896.69 88888.00 2010-04-01 15:05:54.903 091 11669.09 158.70 56896.65 88888.00 2010-04-01 15:05:55.403 091 11668.74 158.90 56896.69 88888.00 2010-04-01 15:05:55.903 091 11668.57 158.97 56896.79 88888.00 2010-04-01 15:05:56.403 091 11668.58 159.08 56896.74 88888.00 2010-04-01 15:05:56.903 091 11668.47 159.24 56896.74 88888.00 2010-04-01 15:05:57.403 091 11668.45 159.24 56896.81 88888.00 2010-04-01 15:05:57.903 091 11668.43 159.14 56896.75 88888.00 2010-04-01 15:05:58.403 091 11668.35 159.11 56896.76 88888.00 2010-04-01 15:05:58.903 091 11668.45 159.17 56896.79 88888.00 2010-04-01 15:05:59.403 091 11668.57 159.09 56896.69 88888.00 2010-04-01 15:05:59.903 091 11668.59 159.11 56896.89 88888.00 2010-04-01 15:06:00.403 091 11668.58 159.13 56896.92 88888.00 2010-04-01 15:06:00.903 091 11668.64 159.13 56896.86 88888.00 2010-04-01 15:06:01.403 091 11668.77 159.11 56896.93 88888.00 2010-04-01 15:06:01.903 091 11668.91 159.03 56896.84 88888.00 2010-04-01 15:06:02.403 091 11669.01 158.97 56896.76 88888.00 2010-04-01 15:06:02.903 091 11669.11 158.95 56896.77 88888.00 2010-04-01 15:06:03.403 091 11669.14 159.08 56896.77 88888.00 2010-04-01 15:06:03.903 091 11669.11 159.22 56896.86 88888.00 2010-04-01 15:06:04.403 091 11669.04 159.29 56896.69 88888.00 2010-04-01 15:06:04.903 091 11668.93 159.37 56896.60 88888.00 2010-04-01 15:06:05.403 091 11668.98 159.41 56896.57 88888.00 2010-04-01 15:06:05.903 091 11669.11 159.38 56896.68 88888.00 2010-04-01 15:06:06.403 091 11669.16 159.31 56896.73 88888.00 2010-04-01 15:06:06.903 091 11669.20 159.29 56896.71 88888.00 2010-04-01 15:06:07.403 091 11669.39 159.19 56896.64 88888.00 2010-04-01 15:06:07.903 091 11669.59 159.11 56896.68 88888.00 2010-04-01 15:06:08.403 091 11669.62 158.82 56896.72 88888.00 2010-04-01 15:06:08.903 091 11669.73 158.65 56896.68 88888.00 2010-04-01 15:06:09.403 091 11669.88 158.47 56896.62 88888.00 2010-04-01 15:06:09.903 091 11669.84 158.44 56896.52 88888.00 2010-04-01 15:06:10.403 091 11669.72 158.58 56896.45 88888.00 2010-04-01 15:06:10.903 091 11669.58 158.78 56896.41 88888.00 2010-04-01 15:06:11.403 091 11669.57 158.97 56896.32 88888.00 2010-04-01 15:06:11.903 091 11669.57 159.11 56896.33 88888.00 2010-04-01 15:06:12.403 091 11669.67 159.23 56896.30 88888.00 2010-04-01 15:06:12.903 091 11669.67 159.26 56896.27 88888.00 2010-04-01 15:06:13.403 091 11669.55 159.26 56896.32 88888.00 2010-04-01 15:06:13.903 091 11669.55 159.37 56896.31 88888.00 2010-04-01 15:06:14.403 091 11669.40 159.48 56896.39 88888.00 2010-04-01 15:06:14.903 091 11669.33 159.56 56896.36 88888.00 2010-04-01 15:06:15.403 091 11669.36 159.61 56896.34 88888.00 2010-04-01 15:06:15.903 091 11669.48 159.59 56896.40 88888.00 2010-04-01 15:06:16.403 091 11669.45 159.58 56896.39 88888.00 2010-04-01 15:06:16.903 091 11669.40 159.45 56896.40 88888.00 2010-04-01 15:06:17.403 091 11669.50 159.28 56896.38 88888.00 2010-04-01 15:06:17.903 091 11669.53 159.13 56896.25 88888.00 2010-04-01 15:06:18.403 091 11669.53 158.98 56896.21 88888.00 2010-04-01 15:06:18.903 091 11669.56 158.91 56896.27 88888.00 2010-04-01 15:06:19.403 091 11669.57 158.93 56896.36 88888.00 2010-04-01 15:06:19.903 091 11669.39 159.06 56896.33 88888.00 2010-04-01 15:06:20.403 091 11669.08 159.26 56896.21 88888.00 2010-04-01 15:06:20.903 091 11668.91 159.39 56896.22 88888.00 2010-04-01 15:06:21.403 091 11668.90 159.42 56896.18 88888.00 2010-04-01 15:06:21.903 091 11668.80 159.48 56896.20 88888.00 2010-04-01 15:06:22.403 091 11668.91 159.42 56896.32 88888.00 2010-04-01 15:06:22.903 091 11668.92 159.22 56896.32 88888.00 2010-04-01 15:06:23.403 091 11669.06 158.90 56896.43 88888.00 2010-04-01 15:06:23.903 091 11669.23 158.62 56896.44 88888.00 2010-04-01 15:06:24.403 091 11669.48 158.46 56896.53 88888.00 2010-04-01 15:06:24.903 091 11669.54 158.25 56896.52 88888.00 2010-04-01 15:06:25.403 091 11669.62 158.21 56896.63 88888.00 2010-04-01 15:06:25.903 091 11669.54 158.21 56896.61 88888.00 2010-04-01 15:06:26.403 091 11669.38 158.07 56896.53 88888.00 2010-04-01 15:06:26.903 091 11669.42 157.96 56896.50 88888.00 2010-04-01 15:06:27.403 091 11669.46 157.90 56896.55 88888.00 2010-04-01 15:06:27.903 091 11669.54 157.83 56896.57 88888.00 2010-04-01 15:06:28.403 091 11669.68 157.71 56896.56 88888.00 2010-04-01 15:06:28.903 091 11669.95 157.58 56896.57 88888.00 2010-04-01 15:06:29.403 091 11670.02 157.44 56896.61 88888.00 2010-04-01 15:06:29.903 091 11670.24 157.26 56896.65 88888.00 2010-04-01 15:06:30.403 091 11670.33 157.09 56896.67 88888.00 2010-04-01 15:06:30.903 091 11670.51 156.90 56896.65 88888.00 2010-04-01 15:06:31.403 091 11670.62 156.81 56896.62 88888.00 2010-04-01 15:06:31.903 091 11670.58 156.71 56896.63 88888.00 2010-04-01 15:06:32.403 091 11670.47 156.48 56896.61 88888.00 2010-04-01 15:06:32.903 091 11670.37 156.39 56896.56 88888.00 2010-04-01 15:06:33.403 091 11670.25 156.41 56896.49 88888.00 2010-04-01 15:06:33.903 091 11670.15 156.44 56896.43 88888.00 2010-04-01 15:06:34.403 091 11669.87 156.48 56896.41 88888.00 2010-04-01 15:06:34.903 091 11669.65 156.60 56896.37 88888.00 2010-04-01 15:06:35.403 091 11669.44 156.82 56896.22 88888.00 2010-04-01 15:06:35.903 091 11669.17 157.05 56896.16 88888.00 2010-04-01 15:06:36.403 091 11669.06 157.21 56896.29 88888.00 2010-04-01 15:06:36.903 091 11668.95 157.25 56896.34 88888.00 2010-04-01 15:06:37.403 091 11668.98 157.44 56896.28 88888.00 2010-04-01 15:06:37.903 091 11668.87 157.62 56896.25 88888.00 2010-04-01 15:06:38.403 091 11668.72 157.83 56896.24 88888.00 2010-04-01 15:06:38.903 091 11668.64 157.96 56896.26 88888.00 2010-04-01 15:06:39.403 091 11668.53 157.97 56896.27 88888.00 2010-04-01 15:06:39.903 091 11668.59 157.87 56896.30 88888.00 2010-04-01 15:06:40.403 091 11668.74 157.80 56896.44 88888.00 2010-04-01 15:06:40.903 091 11669.02 157.68 56896.40 88888.00 2010-04-01 15:06:41.403 091 11669.13 157.54 56896.32 88888.00 2010-04-01 15:06:41.903 091 11669.22 157.38 56896.34 88888.00 2010-04-01 15:06:42.403 091 11669.44 157.25 56896.50 88888.00 2010-04-01 15:06:42.903 091 11669.61 157.15 56896.50 88888.00 2010-04-01 15:06:43.403 091 11669.72 157.11 56896.38 88888.00 2010-04-01 15:06:43.903 091 11669.90 157.10 56896.30 88888.00 2010-04-01 15:06:44.403 091 11670.04 157.11 56896.28 88888.00 2010-04-01 15:06:44.903 091 11670.07 157.08 56896.20 88888.00 2010-04-01 15:06:45.403 091 11670.15 157.12 56896.14 88888.00 2010-04-01 15:06:45.903 091 11670.15 157.07 56896.10 88888.00 2010-04-01 15:06:46.403 091 11670.38 156.92 56895.91 88888.00 2010-04-01 15:06:46.903 091 11670.62 156.74 56896.01 88888.00 2010-04-01 15:06:47.403 091 11670.83 156.74 56895.98 88888.00 2010-04-01 15:06:47.903 091 11671.00 156.67 56896.03 88888.00 2010-04-01 15:06:48.403 091 11671.06 156.57 56895.86 88888.00 2010-04-01 15:06:48.903 091 11671.12 156.50 56895.89 88888.00 2010-04-01 15:06:49.403 091 11671.10 156.52 56895.90 88888.00 2010-04-01 15:06:49.903 091 11670.89 156.80 56895.80 88888.00 2010-04-01 15:06:50.403 091 11670.67 156.80 56895.76 88888.00 2010-04-01 15:06:50.903 091 11670.55 156.82 56895.90 88888.00 2010-04-01 15:06:51.403 091 11670.16 157.04 56895.80 88888.00 2010-04-01 15:06:51.903 091 11669.92 157.10 56895.77 88888.00 2010-04-01 15:06:52.403 091 11669.92 157.09 56895.81 88888.00 2010-04-01 15:06:52.903 091 11669.86 157.00 56895.77 88888.00 2010-04-01 15:06:53.403 091 11669.90 156.98 56895.72 88888.00 2010-04-01 15:06:53.903 091 11669.80 156.92 56895.74 88888.00 2010-04-01 15:06:54.403 091 11669.69 156.83 56895.78 88888.00 2010-04-01 15:06:54.903 091 11669.59 156.82 56895.82 88888.00 2010-04-01 15:06:55.403 091 11669.68 156.72 56895.84 88888.00 2010-04-01 15:06:55.903 091 11669.68 156.67 56895.81 88888.00 2010-04-01 15:06:56.403 091 11669.49 156.74 56895.90 88888.00 2010-04-01 15:06:56.903 091 11669.35 156.81 56895.98 88888.00 2010-04-01 15:06:57.403 091 11669.19 156.79 56896.01 88888.00 2010-04-01 15:06:57.903 091 11669.12 156.75 56896.03 88888.00 2010-04-01 15:06:58.403 091 11669.15 156.79 56896.13 88888.00 2010-04-01 15:06:58.903 091 11669.01 156.93 56896.22 88888.00 2010-04-01 15:06:59.403 091 11669.01 157.05 56896.16 88888.00 2010-04-01 15:06:59.903 091 11669.08 157.07 56896.04 88888.00 2010-04-01 15:07:00.403 091 11669.02 157.26 56896.05 88888.00 2010-04-01 15:07:00.903 091 11668.91 157.36 56896.14 88888.00 2010-04-01 15:07:01.403 091 11668.74 157.50 56896.13 88888.00 2010-04-01 15:07:01.903 091 11668.65 157.58 56896.14 88888.00 2010-04-01 15:07:02.403 091 11668.54 157.63 56896.16 88888.00 2010-04-01 15:07:02.903 091 11668.56 157.66 56896.16 88888.00 2010-04-01 15:07:03.403 091 11668.56 157.58 56896.18 88888.00 2010-04-01 15:07:03.903 091 11668.55 157.55 56896.29 88888.00 2010-04-01 15:07:04.403 091 11668.71 157.56 56896.29 88888.00 2010-04-01 15:07:04.903 091 11668.90 157.41 56896.22 88888.00 2010-04-01 15:07:05.403 091 11669.03 157.36 56896.31 88888.00 2010-04-01 15:07:05.903 091 11669.23 157.29 56896.39 88888.00 2010-04-01 15:07:06.403 091 11669.37 157.11 56896.41 88888.00 2010-04-01 15:07:06.903 091 11669.58 156.98 56896.41 88888.00 2010-04-01 15:07:07.403 091 11669.76 156.89 56896.47 88888.00 2010-04-01 15:07:07.903 091 11669.76 156.81 56896.47 88888.00 2010-04-01 15:07:08.403 091 11669.55 157.00 56896.30 88888.00 2010-04-01 15:07:08.903 091 11669.28 157.21 56896.31 88888.00 2010-04-01 15:07:09.403 091 11669.05 157.40 56896.25 88888.00 2010-04-01 15:07:09.903 091 11668.89 157.56 56896.18 88888.00 2010-04-01 15:07:10.403 091 11668.48 157.85 56896.12 88888.00 2010-04-01 15:07:10.903 091 11668.22 158.24 56896.18 88888.00 2010-04-01 15:07:11.403 091 11668.11 158.56 56896.20 88888.00 2010-04-01 15:07:11.903 091 11667.92 158.57 56896.18 88888.00 2010-04-01 15:07:12.403 091 11667.86 158.50 56896.24 88888.00 2010-04-01 15:07:12.903 091 11667.85 158.42 56896.26 88888.00 2010-04-01 15:07:13.403 091 11667.93 158.32 56896.13 88888.00 2010-04-01 15:07:13.903 091 11667.80 158.21 56896.13 88888.00 2010-04-01 15:07:14.403 091 11667.74 158.23 56896.18 88888.00 2010-04-01 15:07:14.903 091 11667.48 158.60 56896.18 88888.00 2010-04-01 15:07:15.403 091 11667.08 159.01 56896.14 88888.00 2010-04-01 15:07:15.903 091 11666.75 159.35 56896.02 88888.00 2010-04-01 15:07:16.403 091 11666.58 159.61 56896.06 88888.00 2010-04-01 15:07:16.903 091 11666.45 159.80 56895.92 88888.00 2010-04-01 15:07:17.403 091 11666.66 159.83 56896.01 88888.00 2010-04-01 15:07:17.903 091 11666.74 159.79 56896.04 88888.00 2010-04-01 15:07:18.403 091 11666.64 159.73 56896.00 88888.00 2010-04-01 15:07:18.903 091 11666.45 159.69 56895.93 88888.00 2010-04-01 15:07:19.403 091 11666.35 159.75 56895.92 88888.00 2010-04-01 15:07:19.903 091 11666.41 159.85 56895.98 88888.00 2010-04-01 15:07:20.403 091 11666.57 159.73 56896.07 88888.00 2010-04-01 15:07:20.903 091 11666.81 159.66 56895.95 88888.00 2010-04-01 15:07:21.403 091 11667.00 159.62 56896.12 88888.00 2010-04-01 15:07:21.903 091 11667.13 159.56 56896.03 88888.00 2010-04-01 15:07:22.403 091 11667.24 159.57 56895.97 88888.00 2010-04-01 15:07:22.903 091 11667.34 159.57 56896.00 88888.00 2010-04-01 15:07:23.403 091 11667.46 159.63 56895.84 88888.00 2010-04-01 15:07:23.903 091 11667.48 159.69 56895.79 88888.00 2010-04-01 15:07:24.403 091 11667.30 159.76 56895.79 88888.00 2010-04-01 15:07:24.903 091 11667.17 159.84 56895.81 88888.00 2010-04-01 15:07:25.403 091 11667.00 159.83 56895.81 88888.00 2010-04-01 15:07:25.903 091 11666.91 159.85 56895.83 88888.00 2010-04-01 15:07:26.403 091 11666.86 159.82 56895.69 88888.00 2010-04-01 15:07:26.903 091 11666.88 159.76 56895.67 88888.00 2010-04-01 15:07:27.403 091 11666.88 159.69 56895.71 88888.00 2010-04-01 15:07:27.903 091 11666.98 159.66 56895.68 88888.00 2010-04-01 15:07:28.403 091 11666.95 159.67 56895.55 88888.00 2010-04-01 15:07:28.903 091 11666.85 159.85 56895.50 88888.00 2010-04-01 15:07:29.403 091 11666.75 160.05 56895.34 88888.00 2010-04-01 15:07:29.903 091 11666.65 160.27 56895.45 88888.00 2010-04-01 15:07:30.403 091 11666.32 160.50 56895.45 88888.00 2010-04-01 15:07:30.903 091 11666.21 160.61 56895.33 88888.00 2010-04-01 15:07:31.403 091 11666.32 160.66 56895.36 88888.00 2010-04-01 15:07:31.903 091 11666.32 160.66 56895.26 88888.00 2010-04-01 15:07:32.403 091 11666.27 160.67 56895.03 88888.00 2010-04-01 15:07:32.903 091 11666.20 160.73 56895.23 88888.00 2010-04-01 15:07:33.403 091 11666.19 160.79 56895.34 88888.00 2010-04-01 15:07:33.903 091 11666.23 160.89 56895.25 88888.00 2010-04-01 15:07:34.403 091 11666.07 161.16 56895.30 88888.00 2010-04-01 15:07:34.903 091 11665.87 161.45 56895.33 88888.00 2010-04-01 15:07:35.403 091 11665.72 161.57 56895.21 88888.00 2010-04-01 15:07:35.903 091 11665.63 161.66 56895.14 88888.00 2010-04-01 15:07:36.403 091 11665.49 161.81 56895.09 88888.00 2010-04-01 15:07:36.903 091 11665.42 161.83 56895.11 88888.00 2010-04-01 15:07:37.403 091 11665.26 161.81 56895.09 88888.00 2010-04-01 15:07:37.903 091 11665.32 161.59 56895.10 88888.00 2010-04-01 15:07:38.403 091 11665.44 161.46 56895.20 88888.00 2010-04-01 15:07:38.903 091 11665.60 161.28 56895.25 88888.00 2010-04-01 15:07:39.403 091 11665.69 161.11 56895.26 88888.00 2010-04-01 15:07:39.903 091 11665.71 160.95 56895.23 88888.00 2010-04-01 15:07:40.403 091 11665.71 160.97 56895.31 88888.00 2010-04-01 15:07:40.903 091 11665.79 161.16 56895.37 88888.00 2010-04-01 15:07:41.403 091 11665.76 161.35 56895.18 88888.00 2010-04-01 15:07:41.903 091 11665.45 161.50 56895.03 88888.00 2010-04-01 15:07:42.403 091 11665.06 161.82 56895.05 88888.00 2010-04-01 15:07:42.903 091 11664.84 162.15 56895.01 88888.00 2010-04-01 15:07:43.403 091 11664.79 162.33 56895.06 88888.00 2010-04-01 15:07:43.903 091 11664.77 162.39 56895.17 88888.00 2010-04-01 15:07:44.403 091 11664.76 162.39 56895.23 88888.00 2010-04-01 15:07:44.903 091 11664.74 162.30 56895.19 88888.00 2010-04-01 15:07:45.403 091 11664.77 162.16 56895.21 88888.00 2010-04-01 15:07:45.903 091 11664.75 162.08 56895.19 88888.00 2010-04-01 15:07:46.403 091 11664.72 161.98 56895.16 88888.00 2010-04-01 15:07:46.903 091 11664.65 161.82 56895.16 88888.00 2010-04-01 15:07:47.403 091 11664.55 161.76 56895.12 88888.00 2010-04-01 15:07:47.903 091 11664.52 161.73 56895.19 88888.00 2010-04-01 15:07:48.403 091 11664.46 161.80 56895.24 88888.00 2010-04-01 15:07:48.903 091 11664.31 161.96 56895.17 88888.00 2010-04-01 15:07:49.403 091 11664.18 162.05 56895.25 88888.00 2010-04-01 15:07:49.903 091 11664.18 162.06 56895.17 88888.00 2010-04-01 15:07:50.403 091 11664.20 162.00 56895.22 88888.00 2010-04-01 15:07:50.903 091 11664.27 161.89 56895.20 88888.00 2010-04-01 15:07:51.403 091 11664.27 161.79 56895.19 88888.00 2010-04-01 15:07:51.903 091 11664.27 161.80 56895.13 88888.00 2010-04-01 15:07:52.403 091 11664.12 161.73 56895.08 88888.00 2010-04-01 15:07:52.903 091 11663.98 161.63 56895.05 88888.00 2010-04-01 15:07:53.403 091 11663.88 161.45 56894.97 88888.00 2010-04-01 15:07:53.903 091 11663.85 161.41 56895.01 88888.00 2010-04-01 15:07:54.403 091 11663.92 161.44 56894.99 88888.00 2010-04-01 15:07:54.903 091 11663.84 161.47 56895.09 88888.00 2010-04-01 15:07:55.403 091 11663.85 161.44 56895.09 88888.00 2010-04-01 15:07:55.903 091 11663.95 161.35 56894.84 88888.00 2010-04-01 15:07:56.403 091 11664.01 161.26 56894.81 88888.00 2010-04-01 15:07:56.903 091 11664.26 161.20 56894.82 88888.00 2010-04-01 15:07:57.403 091 11664.49 161.08 56894.85 88888.00 2010-04-01 15:07:57.903 091 11664.66 161.12 56894.77 88888.00 2010-04-01 15:07:58.403 091 11664.64 161.39 56894.84 88888.00 2010-04-01 15:07:58.903 091 11664.61 161.65 56894.78 88888.00 2010-04-01 15:07:59.403 091 11664.62 161.78 56894.66 88888.00 2010-04-01 15:07:59.903 091 11664.59 161.97 56894.59 88888.00 2010-04-01 15:08:00.403 091 11664.41 162.07 56894.65 88888.00 2010-04-01 15:08:00.903 091 11664.17 162.26 56894.66 88888.00 2010-04-01 15:08:01.403 091 11664.00 162.31 56894.77 88888.00 2010-04-01 15:08:01.903 091 11664.04 162.28 56894.65 88888.00 2010-04-01 15:08:02.403 091 11663.77 162.15 56894.52 88888.00 2010-04-01 15:08:02.903 091 11663.69 161.98 56894.53 88888.00 2010-04-01 15:08:03.403 091 11663.63 161.90 56894.57 88888.00 2010-04-01 15:08:03.903 091 11663.74 161.85 56894.64 88888.00 2010-04-01 15:08:04.403 091 11663.66 161.69 56894.62 88888.00 2010-04-01 15:08:04.903 091 11663.92 161.61 56894.54 88888.00 2010-04-01 15:08:05.403 091 11663.85 161.51 56894.48 88888.00 2010-04-01 15:08:05.903 091 11663.82 161.41 56894.42 88888.00 2010-04-01 15:08:06.403 091 11663.85 161.44 56894.41 88888.00 2010-04-01 15:08:06.903 091 11663.94 161.37 56894.50 88888.00 2010-04-01 15:08:07.403 091 11664.09 161.30 56894.59 88888.00 2010-04-01 15:08:07.903 091 11664.34 161.30 56894.58 88888.00 2010-04-01 15:08:08.403 091 11664.52 161.40 56894.49 88888.00 2010-04-01 15:08:08.903 091 11664.56 161.50 56894.54 88888.00 2010-04-01 15:08:09.403 091 11664.61 161.66 56894.48 88888.00 2010-04-01 15:08:09.903 091 11664.72 161.71 56894.54 88888.00 2010-04-01 15:08:10.403 091 11664.82 161.80 56894.46 88888.00 2010-04-01 15:08:10.903 091 11664.88 161.97 56894.50 88888.00 2010-04-01 15:08:11.403 091 11664.87 162.08 56894.48 88888.00 2010-04-01 15:08:11.903 091 11664.98 162.17 56894.46 88888.00 2010-04-01 15:08:12.403 091 11665.13 162.16 56894.47 88888.00 2010-04-01 15:08:12.903 091 11665.39 162.08 56894.43 88888.00 2010-04-01 15:08:13.403 091 11665.51 161.96 56894.27 88888.00 2010-04-01 15:08:13.903 091 11665.77 161.95 56894.30 88888.00 2010-04-01 15:08:14.403 091 11665.87 161.91 56894.42 88888.00 2010-04-01 15:08:14.903 091 11666.09 161.88 56894.50 88888.00 2010-04-01 15:08:15.403 091 11666.17 162.02 56894.58 88888.00 2010-04-01 15:08:15.903 091 11666.07 162.12 56894.55 88888.00 2010-04-01 15:08:16.403 091 11666.14 162.12 56894.51 88888.00 2010-04-01 15:08:16.903 091 11666.36 162.20 56894.49 88888.00 2010-04-01 15:08:17.403 091 11666.48 162.29 56894.55 88888.00 2010-04-01 15:08:17.903 091 11666.45 162.37 56894.53 88888.00 2010-04-01 15:08:18.403 091 11666.53 162.41 56894.49 88888.00 2010-04-01 15:08:18.903 091 11666.51 162.40 56894.52 88888.00 2010-04-01 15:08:19.403 091 11666.55 162.47 56894.51 88888.00 2010-04-01 15:08:19.903 091 11666.65 162.40 56894.54 88888.00 2010-04-01 15:08:20.403 091 11666.77 162.28 56894.48 88888.00 2010-04-01 15:08:20.903 091 11666.69 162.22 56894.59 88888.00 2010-04-01 15:08:21.403 091 11666.68 162.31 56894.49 88888.00 2010-04-01 15:08:21.903 091 11666.87 162.36 56894.61 88888.00 2010-04-01 15:08:22.403 091 11667.02 162.33 56894.62 88888.00 2010-04-01 15:08:22.903 091 11667.08 162.37 56894.59 88888.00 2010-04-01 15:08:23.403 091 11667.30 162.36 56894.55 88888.00 2010-04-01 15:08:23.903 091 11667.41 162.46 56894.50 88888.00 2010-04-01 15:08:24.403 091 11667.45 162.58 56894.53 88888.00 2010-04-01 15:08:24.903 091 11667.57 162.81 56894.52 88888.00 2010-04-01 15:08:25.403 091 11667.73 163.01 56894.42 88888.00 2010-04-01 15:08:25.903 091 11667.97 163.03 56894.55 88888.00 2010-04-01 15:08:26.403 091 11668.10 163.07 56894.55 88888.00 2010-04-01 15:08:26.903 091 11668.05 163.13 56894.55 88888.00 2010-04-01 15:08:27.403 091 11668.11 163.24 56894.42 88888.00 2010-04-01 15:08:27.903 091 11668.12 163.22 56894.43 88888.00 2010-04-01 15:08:28.403 091 11668.18 163.23 56894.49 88888.00 2010-04-01 15:08:28.903 091 11668.25 163.32 56894.51 88888.00 2010-04-01 15:08:29.403 091 11668.38 163.37 56894.51 88888.00 2010-04-01 15:08:29.903 091 11668.36 163.28 56894.47 88888.00 2010-04-01 15:08:30.403 091 11668.50 163.17 56894.53 88888.00 2010-04-01 15:08:30.903 091 11668.72 163.18 56894.53 88888.00 2010-04-01 15:08:31.403 091 11668.53 163.18 56894.41 88888.00 2010-04-01 15:08:31.903 091 11668.49 163.29 56894.52 88888.00 2010-04-01 15:08:32.403 091 11668.50 163.29 56894.64 88888.00 2010-04-01 15:08:32.903 091 11668.52 163.14 56894.64 88888.00 2010-04-01 15:08:33.403 091 11668.58 163.04 56894.77 88888.00 2010-04-01 15:08:33.903 091 11668.72 162.94 56894.72 88888.00 2010-04-01 15:08:34.403 091 11668.89 162.87 56894.85 88888.00 2010-04-01 15:08:34.903 091 11668.97 162.70 56894.99 88888.00 2010-04-01 15:08:35.403 091 11669.05 162.46 56895.07 88888.00 2010-04-01 15:08:35.903 091 11669.19 162.37 56895.08 88888.00 2010-04-01 15:08:36.403 091 11669.15 162.34 56895.10 88888.00 2010-04-01 15:08:36.903 091 11669.13 162.37 56895.12 88888.00 2010-04-01 15:08:37.403 091 11669.13 162.39 56894.99 88888.00 2010-04-01 15:08:37.903 091 11669.02 162.47 56894.94 88888.00 2010-04-01 15:08:38.403 091 11668.87 162.62 56894.95 88888.00 2010-04-01 15:08:38.903 091 11668.85 162.79 56894.95 88888.00 2010-04-01 15:08:39.403 091 11668.78 162.83 56895.00 88888.00 2010-04-01 15:08:39.903 091 11668.70 162.88 56894.93 88888.00 2010-04-01 15:08:40.403 091 11668.56 162.93 56894.99 88888.00 2010-04-01 15:08:40.903 091 11668.32 162.97 56894.88 88888.00 2010-04-01 15:08:41.403 091 11668.31 162.81 56894.91 88888.00 2010-04-01 15:08:41.903 091 11668.43 162.52 56895.02 88888.00 2010-04-01 15:08:42.403 091 11668.49 162.30 56895.10 88888.00 2010-04-01 15:08:42.903 091 11668.47 162.27 56895.08 88888.00 2010-04-01 15:08:43.403 091 11668.43 162.32 56895.08 88888.00 2010-04-01 15:08:43.903 091 11668.42 162.31 56894.98 88888.00 2010-04-01 15:08:44.403 091 11668.26 162.34 56895.00 88888.00 2010-04-01 15:08:44.903 091 11668.13 162.38 56895.03 88888.00 2010-04-01 15:08:45.403 091 11667.93 162.38 56894.97 88888.00 2010-04-01 15:08:45.903 091 11667.84 162.38 56895.03 88888.00 2010-04-01 15:08:46.403 091 11667.88 162.22 56895.07 88888.00 2010-04-01 15:08:46.903 091 11668.07 162.16 56895.14 88888.00 2010-04-01 15:08:47.403 091 11668.09 162.05 56895.12 88888.00 2010-04-01 15:08:47.903 091 11668.32 161.89 56895.19 88888.00 2010-04-01 15:08:48.403 091 11668.41 161.92 56895.12 88888.00 2010-04-01 15:08:48.903 091 11668.42 161.91 56895.14 88888.00 2010-04-01 15:08:49.403 091 11668.37 161.93 56895.07 88888.00 2010-04-01 15:08:49.903 091 11668.33 161.98 56895.05 88888.00 2010-04-01 15:08:50.403 091 11668.31 161.98 56894.97 88888.00 2010-04-01 15:08:50.903 091 11668.34 162.00 56894.91 88888.00 2010-04-01 15:08:51.403 091 11668.30 161.97 56894.87 88888.00 2010-04-01 15:08:51.903 091 11668.18 162.00 56894.66 88888.00 2010-04-01 15:08:52.403 091 11668.13 162.08 56894.55 88888.00 2010-04-01 15:08:52.903 091 11668.05 162.05 56894.59 88888.00 2010-04-01 15:08:53.403 091 11668.11 162.01 56894.65 88888.00 2010-04-01 15:08:53.903 091 11668.29 161.88 56894.65 88888.00 2010-04-01 15:08:54.403 091 11668.38 161.78 56894.66 88888.00 2010-04-01 15:08:54.903 091 11668.43 161.66 56894.67 88888.00 2010-04-01 15:08:55.403 091 11668.41 161.60 56894.65 88888.00 2010-04-01 15:08:55.903 091 11668.26 161.70 56894.63 88888.00 2010-04-01 15:08:56.403 091 11667.88 161.85 56894.54 88888.00 2010-04-01 15:08:56.903 091 11667.47 162.02 56894.41 88888.00 2010-04-01 15:08:57.403 091 11667.06 162.24 56894.29 88888.00 2010-04-01 15:08:57.903 091 11666.45 162.39 56894.25 88888.00 2010-04-01 15:08:58.403 091 11665.95 162.49 56894.05 88888.00 2010-04-01 15:08:58.903 091 11665.56 162.62 56893.99 88888.00 2010-04-01 15:08:59.403 091 11665.37 162.71 56893.91 88888.00 2010-04-01 15:08:59.903 091 11665.27 162.70 56893.86 88888.00 2010-04-01 15:09:00.403 091 11665.26 162.68 56893.89 88888.00 2010-04-01 15:09:00.903 091 11665.20 162.52 56893.90 88888.00 2010-04-01 15:09:01.403 091 11665.07 162.60 56893.86 88888.00 2010-04-01 15:09:01.903 091 11665.02 162.79 56893.81 88888.00 2010-04-01 15:09:02.403 091 11664.86 163.03 56893.63 88888.00 2010-04-01 15:09:02.903 091 11664.52 163.29 56893.53 88888.00 2010-04-01 15:09:03.403 091 11664.09 163.39 56893.54 88888.00 2010-04-01 15:09:03.903 091 11663.75 163.54 56893.47 88888.00 2010-04-01 15:09:04.403 091 11663.33 163.66 56893.33 88888.00 2010-04-01 15:09:04.903 091 11663.16 163.73 56893.21 88888.00 2010-04-01 15:09:05.403 091 11663.05 163.62 56893.17 88888.00 2010-04-01 15:09:05.903 091 11662.92 163.51 56893.08 88888.00 2010-04-01 15:09:06.403 091 11662.85 163.37 56893.12 88888.00 2010-04-01 15:09:06.903 091 11662.84 163.22 56893.12 88888.00 2010-04-01 15:09:07.403 091 11662.92 163.12 56893.14 88888.00 2010-04-01 15:09:07.903 091 11662.97 163.04 56893.04 88888.00 2010-04-01 15:09:08.403 091 11662.97 163.05 56892.92 88888.00 2010-04-01 15:09:08.903 091 11662.99 163.31 56892.95 88888.00 2010-04-01 15:09:09.403 091 11662.71 163.69 56892.80 88888.00 2010-04-01 15:09:09.903 091 11662.41 164.05 56892.76 88888.00 2010-04-01 15:09:10.403 091 11662.28 164.22 56892.66 88888.00 2010-04-01 15:09:10.903 091 11662.30 164.23 56892.70 88888.00 2010-04-01 15:09:11.403 091 11662.27 164.30 56892.70 88888.00 2010-04-01 15:09:11.903 091 11662.13 164.31 56892.75 88888.00 2010-04-01 15:09:12.403 091 11662.04 164.34 56892.84 88888.00 2010-04-01 15:09:12.903 091 11661.92 164.20 56892.83 88888.00 2010-04-01 15:09:13.403 091 11661.87 163.98 56892.78 88888.00 2010-04-01 15:09:13.903 091 11661.84 163.66 56892.75 88888.00 2010-04-01 15:09:14.403 091 11661.79 163.49 56892.68 88888.00 2010-04-01 15:09:14.903 091 11661.81 163.31 56892.71 88888.00 2010-04-01 15:09:15.403 091 11661.75 163.05 56892.78 88888.00 2010-04-01 15:09:15.903 091 11661.93 162.94 56892.75 88888.00 2010-04-01 15:09:16.403 091 11662.08 162.82 56892.85 88888.00 2010-04-01 15:09:16.903 091 11662.18 162.59 56892.86 88888.00 2010-04-01 15:09:17.403 091 11662.46 162.42 56892.92 88888.00 2010-04-01 15:09:17.903 091 11662.70 162.24 56892.95 88888.00 2010-04-01 15:09:18.403 091 11662.89 162.06 56892.95 88888.00 2010-04-01 15:09:18.903 091 11663.05 162.01 56892.88 88888.00 2010-04-01 15:09:19.403 091 11663.19 161.89 56893.04 88888.00 2010-04-01 15:09:19.903 091 11663.20 161.68 56893.20 88888.00 2010-04-01 15:09:20.403 091 11663.26 161.58 56893.15 88888.00 2010-04-01 15:09:20.903 091 11663.26 161.68 56893.15 88888.00 2010-04-01 15:09:21.403 091 11663.04 161.87 56892.92 88888.00 2010-04-01 15:09:21.903 091 11662.77 162.11 56892.92 88888.00 2010-04-01 15:09:22.403 091 11662.51 162.47 56892.91 88888.00 2010-04-01 15:09:22.903 091 11662.28 162.78 56892.84 88888.00 2010-04-01 15:09:23.403 091 11662.13 163.09 56892.79 88888.00 2010-04-01 15:09:23.903 091 11662.01 163.40 56892.82 88888.00 2010-04-01 15:09:24.403 091 11661.68 163.74 56892.83 88888.00 2010-04-01 15:09:24.903 091 11661.57 164.20 56892.84 88888.00 2010-04-01 15:09:25.403 091 11661.42 164.45 56892.80 88888.00 2010-04-01 15:09:25.903 091 11661.43 164.54 56892.76 88888.00 2010-04-01 15:09:26.403 091 11661.42 164.65 56892.67 88888.00 2010-04-01 15:09:26.903 091 11661.50 164.71 56892.63 88888.00 2010-04-01 15:09:27.403 091 11661.64 164.66 56892.70 88888.00 2010-04-01 15:09:27.903 091 11661.73 164.57 56892.67 88888.00 2010-04-01 15:09:28.403 091 11661.59 164.54 56892.62 88888.00 2010-04-01 15:09:28.903 091 11661.49 164.53 56892.63 88888.00 2010-04-01 15:09:29.403 091 11661.61 164.36 56892.66 88888.00 2010-04-01 15:09:29.903 091 11661.67 164.19 56892.73 88888.00 2010-04-01 15:09:30.403 091 11661.82 164.00 56892.90 88888.00 2010-04-01 15:09:30.903 091 11662.03 163.79 56892.98 88888.00 2010-04-01 15:09:31.403 091 11662.15 163.62 56893.05 88888.00 2010-04-01 15:09:31.903 091 11662.37 163.40 56893.10 88888.00 2010-04-01 15:09:32.403 091 11662.60 163.28 56893.11 88888.00 2010-04-01 15:09:32.903 091 11662.70 163.31 56893.15 88888.00 2010-04-01 15:09:33.403 091 11662.65 163.45 56893.16 88888.00 2010-04-01 15:09:33.903 091 11662.43 163.60 56893.12 88888.00 2010-04-01 15:09:34.403 091 11662.18 163.61 56893.05 88888.00 2010-04-01 15:09:34.903 091 11662.12 163.72 56893.09 88888.00 2010-04-01 15:09:35.403 091 11662.07 163.76 56893.09 88888.00 2010-04-01 15:09:35.903 091 11662.16 163.75 56893.18 88888.00 2010-04-01 15:09:36.403 091 11662.27 163.81 56893.17 88888.00 2010-04-01 15:09:36.903 091 11662.28 163.85 56893.12 88888.00 2010-04-01 15:09:37.403 091 11662.32 163.95 56893.20 88888.00 2010-04-01 15:09:37.903 091 11662.38 164.14 56893.28 88888.00 2010-04-01 15:09:38.403 091 11662.43 164.22 56893.29 88888.00 2010-04-01 15:09:38.903 091 11662.74 164.09 56893.21 88888.00 2010-04-01 15:09:39.403 091 11662.96 164.00 56893.26 88888.00 2010-04-01 15:09:39.903 091 11663.38 163.90 56893.41 88888.00 2010-04-01 15:09:40.403 091 11663.48 163.96 56893.41 88888.00 2010-04-01 15:09:40.903 091 11663.31 164.00 56893.42 88888.00 2010-04-01 15:09:41.403 091 11663.39 164.16 56893.60 88888.00 2010-04-01 15:09:41.903 091 11663.22 164.51 56893.55 88888.00 2010-04-01 15:09:42.403 091 11662.83 164.81 56893.43 88888.00 2010-04-01 15:09:42.903 091 11662.68 165.02 56893.41 88888.00 2010-04-01 15:09:43.403 091 11662.41 165.10 56893.29 88888.00 2010-04-01 15:09:43.903 091 11662.21 165.17 56893.40 88888.00 2010-04-01 15:09:44.403 091 11662.17 165.22 56893.55 88888.00 2010-04-01 15:09:44.903 091 11662.27 165.12 56893.69 88888.00 2010-04-01 15:09:45.403 091 11662.38 164.97 56893.74 88888.00 2010-04-01 15:09:45.903 091 11662.52 164.67 56893.79 88888.00 2010-04-01 15:09:46.403 091 11662.60 164.40 56893.68 88888.00 2010-04-01 15:09:46.903 091 11662.57 164.20 56893.64 88888.00 2010-04-01 15:09:47.403 091 11662.49 164.11 56893.72 88888.00 2010-04-01 15:09:47.903 091 11662.35 164.11 56893.72 88888.00 2010-04-01 15:09:48.403 091 11662.14 164.14 56893.75 88888.00 2010-04-01 15:09:48.903 091 11662.04 164.11 56893.97 88888.00 2010-04-01 15:09:49.403 091 11662.07 164.11 56893.87 88888.00 2010-04-01 15:09:49.903 091 11662.26 164.19 56894.03 88888.00 2010-04-01 15:09:50.403 091 11662.42 164.07 56894.04 88888.00 2010-04-01 15:09:50.903 091 11662.65 163.98 56894.18 88888.00 2010-04-01 15:09:51.403 091 11662.97 163.80 56894.36 88888.00 2010-04-01 15:09:51.903 091 11663.22 163.59 56894.36 88888.00 2010-04-01 15:09:52.403 091 11663.40 163.28 56894.36 88888.00 2010-04-01 15:09:52.903 091 11663.56 163.04 56894.30 88888.00 2010-04-01 15:09:53.403 091 11663.69 162.88 56894.30 88888.00 2010-04-01 15:09:53.903 091 11663.77 162.74 56894.40 88888.00 2010-04-01 15:09:54.403 091 11664.00 162.63 56894.35 88888.00 2010-04-01 15:09:54.903 091 11663.95 162.66 56894.29 88888.00 2010-04-01 15:09:55.403 091 11663.80 162.69 56894.28 88888.00 2010-04-01 15:09:55.903 091 11663.87 162.64 56894.21 88888.00 2010-04-01 15:09:56.403 091 11663.93 162.63 56894.17 88888.00 2010-04-01 15:09:56.903 091 11664.08 162.49 56894.22 88888.00 2010-04-01 15:09:57.403 091 11664.20 162.33 56894.21 88888.00 2010-04-01 15:09:57.903 091 11664.27 162.16 56894.17 88888.00 2010-04-01 15:09:58.403 091 11664.41 161.95 56894.21 88888.00 2010-04-01 15:09:58.903 091 11664.54 161.65 56894.27 88888.00 2010-04-01 15:09:59.403 091 11664.46 161.50 56894.26 88888.00 2010-04-01 15:09:59.903 091 11664.41 161.37 56894.23 88888.00 2010-04-01 15:10:00.403 091 11664.36 161.22 56894.27 88888.00 2010-04-01 15:10:00.903 091 11664.19 161.11 56894.22 88888.00 2010-04-01 15:10:01.403 091 11664.07 160.97 56894.07 88888.00 2010-04-01 15:10:01.903 091 11663.98 160.85 56894.05 88888.00 2010-04-01 15:10:02.403 091 11663.83 160.64 56894.05 88888.00 2010-04-01 15:10:02.903 091 11663.97 160.46 56894.07 88888.00 2010-04-01 15:10:03.403 091 11663.98 160.31 56894.01 88888.00 2010-04-01 15:10:03.903 091 11663.90 160.15 56894.05 88888.00 2010-04-01 15:10:04.403 091 11663.54 160.03 56893.94 88888.00 2010-04-01 15:10:04.903 091 11663.48 159.85 56893.76 88888.00 2010-04-01 15:10:05.403 091 11663.27 159.66 56893.79 88888.00 2010-04-01 15:10:05.903 091 11662.95 159.54 56893.86 88888.00 2010-04-01 15:10:06.403 091 11662.77 159.32 56893.71 88888.00 2010-04-01 15:10:06.903 091 11662.70 159.09 56893.65 88888.00 2010-04-01 15:10:07.403 091 11662.63 158.97 56893.59 88888.00 2010-04-01 15:10:07.903 091 11662.43 158.78 56893.58 88888.00 2010-04-01 15:10:08.403 091 11662.40 158.71 56893.67 88888.00 2010-04-01 15:10:08.903 091 11662.36 158.57 56893.65 88888.00 2010-04-01 15:10:09.403 091 11662.31 158.56 56893.66 88888.00 2010-04-01 15:10:09.903 091 11662.27 158.47 56893.62 88888.00 2010-04-01 15:10:10.403 091 11662.07 158.55 56893.58 88888.00 2010-04-01 15:10:10.903 091 11661.95 158.63 56893.53 88888.00 2010-04-01 15:10:11.403 091 11661.87 158.62 56893.44 88888.00 2010-04-01 15:10:11.903 091 11661.54 158.76 56893.40 88888.00 2010-04-01 15:10:12.403 091 11661.29 158.95 56893.44 88888.00 2010-04-01 15:10:12.903 091 11661.04 159.01 56893.42 88888.00 2010-04-01 15:10:13.403 091 11660.84 159.16 56893.45 88888.00 2010-04-01 15:10:13.903 091 11660.66 159.19 56893.34 88888.00 2010-04-01 15:10:14.403 091 11660.58 159.18 56893.28 88888.00 2010-04-01 15:10:14.903 091 11660.58 159.18 56893.35 88888.00 2010-04-01 15:10:15.403 091 11660.86 159.24 56893.42 88888.00 2010-04-01 15:10:15.903 091 11661.15 159.35 56893.53 88888.00 2010-04-01 15:10:16.403 091 11661.40 159.46 56893.47 88888.00 2010-04-01 15:10:16.903 091 11661.61 159.54 56893.33 88888.00 2010-04-01 15:10:17.403 091 11661.69 159.63 56893.18 88888.00 2010-04-01 15:10:17.903 091 11661.65 159.80 56893.12 88888.00 2010-04-01 15:10:18.403 091 11661.52 159.80 56893.06 88888.00 2010-04-01 15:10:18.903 091 11661.36 159.77 56892.96 88888.00 2010-04-01 15:10:19.403 091 11661.15 159.75 56892.90 88888.00 2010-04-01 15:10:19.903 091 11660.82 159.64 56892.74 88888.00 2010-04-01 15:10:20.403 091 11660.44 159.59 56892.67 88888.00 2010-04-01 15:10:20.903 091 11660.10 159.61 56892.69 88888.00 2010-04-01 15:10:21.403 091 11659.67 159.78 56892.72 88888.00 2010-04-01 15:10:21.903 091 11659.20 160.10 56892.59 88888.00 2010-04-01 15:10:22.403 091 11658.87 160.40 56892.61 88888.00 2010-04-01 15:10:22.903 091 11658.57 160.74 56892.68 88888.00 2010-04-01 15:10:23.403 091 11658.58 161.04 56892.81 88888.00 2010-04-01 15:10:23.903 091 11658.72 161.19 56892.75 88888.00 2010-04-01 15:10:24.403 091 11658.69 161.38 56892.74 88888.00 2010-04-01 15:10:24.903 091 11658.56 161.48 56892.84 88888.00 2010-04-01 15:10:25.403 091 11658.77 161.50 56892.85 88888.00 2010-04-01 15:10:25.903 091 11658.87 161.59 56892.85 88888.00 2010-04-01 15:10:26.403 091 11659.06 161.68 56892.96 88888.00 2010-04-01 15:10:26.903 091 11659.37 161.62 56893.04 88888.00 2010-04-01 15:10:27.403 091 11659.67 161.56 56892.97 88888.00 2010-04-01 15:10:27.903 091 11660.13 161.51 56892.98 88888.00 2010-04-01 15:10:28.403 091 11660.56 161.42 56893.00 88888.00 2010-04-01 15:10:28.903 091 11660.98 161.25 56893.07 88888.00 2010-04-01 15:10:29.403 091 11661.22 161.16 56893.07 88888.00 2010-04-01 15:10:29.903 091 11661.37 161.11 56892.91 88888.00 2010-04-01 15:10:30.403 091 11661.52 161.18 56892.95 88888.00 2010-04-01 15:10:30.903 091 11661.43 161.50 56892.95 88888.00 2010-04-01 15:10:31.403 091 11661.33 161.96 56892.83 88888.00 2010-04-01 15:10:31.903 091 11661.15 162.49 56892.88 88888.00 2010-04-01 15:10:32.403 091 11661.28 162.91 56892.98 88888.00 2010-04-01 15:10:32.903 091 11661.51 163.30 56892.88 88888.00 2010-04-01 15:10:33.403 091 11661.79 163.44 56892.94 88888.00 2010-04-01 15:10:33.903 091 11662.07 163.64 56892.93 88888.00 2010-04-01 15:10:34.403 091 11662.32 163.81 56892.94 88888.00 2010-04-01 15:10:34.903 091 11662.60 163.78 56892.92 88888.00 2010-04-01 15:10:35.403 091 11662.95 163.75 56892.95 88888.00 2010-04-01 15:10:35.903 091 11663.13 163.90 56892.99 88888.00 2010-04-01 15:10:36.403 091 11663.03 164.15 56892.95 88888.00 2010-04-01 15:10:36.903 091 11662.86 164.29 56892.88 88888.00 2010-04-01 15:10:37.403 091 11662.77 164.34 56892.90 88888.00 2010-04-01 15:10:37.903 091 11662.82 164.24 56892.92 88888.00 2010-04-01 15:10:38.403 091 11662.95 164.09 56893.06 88888.00 2010-04-01 15:10:38.903 091 11663.05 163.88 56892.97 88888.00 2010-04-01 15:10:39.403 091 11663.10 163.71 56892.87 88888.00 2010-04-01 15:10:39.903 091 11663.37 163.48 56892.99 88888.00 2010-04-01 15:10:40.403 091 11663.59 163.32 56892.96 88888.00 2010-04-01 15:10:40.903 091 11663.81 163.11 56893.03 88888.00 2010-04-01 15:10:41.403 091 11664.01 162.92 56893.21 88888.00 2010-04-01 15:10:41.903 091 11664.21 162.74 56893.19 88888.00 2010-04-01 15:10:42.403 091 11664.32 162.56 56893.22 88888.00 2010-04-01 15:10:42.903 091 11664.43 162.29 56893.33 88888.00 2010-04-01 15:10:43.403 091 11664.49 162.18 56893.41 88888.00 2010-04-01 15:10:43.903 091 11664.43 162.22 56893.48 88888.00 2010-04-01 15:10:44.403 091 11664.48 162.20 56893.50 88888.00 2010-04-01 15:10:44.903 091 11664.62 162.12 56893.59 88888.00 2010-04-01 15:10:45.403 091 11664.83 162.10 56893.53 88888.00 2010-04-01 15:10:45.903 091 11665.17 161.98 56893.66 88888.00 2010-04-01 15:10:46.403 091 11665.40 161.83 56893.79 88888.00 2010-04-01 15:10:46.903 091 11665.39 161.71 56893.69 88888.00 2010-04-01 15:10:47.403 091 11665.49 161.62 56893.70 88888.00 2010-04-01 15:10:47.903 091 11665.63 161.67 56893.80 88888.00 2010-04-01 15:10:48.403 091 11665.67 161.68 56893.88 88888.00 2010-04-01 15:10:48.903 091 11665.67 161.70 56893.97 88888.00 2010-04-01 15:10:49.403 091 11665.65 161.58 56894.01 88888.00 2010-04-01 15:10:49.903 091 11665.75 161.49 56894.11 88888.00 2010-04-01 15:10:50.403 091 11665.67 161.35 56894.19 88888.00 2010-04-01 15:10:50.903 091 11665.60 161.14 56894.23 88888.00 2010-04-01 15:10:51.403 091 11665.64 161.06 56894.26 88888.00 2010-04-01 15:10:51.903 091 11665.76 160.90 56894.22 88888.00 2010-04-01 15:10:52.403 091 11665.68 160.83 56894.14 88888.00 2010-04-01 15:10:52.903 091 11665.55 160.90 56894.14 88888.00 2010-04-01 15:10:53.400 091 11665.31 161.08 56894.04 88888.00 2010-04-01 15:10:53.900 091 11664.97 161.25 56894.17 88888.00 2010-04-01 15:10:54.400 091 11664.74 161.45 56894.26 88888.00 2010-04-01 15:10:54.900 091 11664.56 161.61 56894.21 88888.00 2010-04-01 15:10:55.400 091 11664.43 161.78 56894.21 88888.00 2010-04-01 15:10:55.900 091 11664.21 161.79 56894.30 88888.00 2010-04-01 15:10:56.400 091 11664.10 161.78 56894.29 88888.00 2010-04-01 15:10:56.900 091 11664.40 161.68 56894.38 88888.00 2010-04-01 15:10:57.400 091 11664.62 161.56 56894.40 88888.00 2010-04-01 15:10:57.900 091 11664.71 161.37 56894.25 88888.00 2010-04-01 15:10:58.400 091 11664.84 161.22 56894.25 88888.00 2010-04-01 15:10:58.900 091 11664.89 161.18 56894.24 88888.00 2010-04-01 15:10:59.400 091 11664.83 161.15 56894.11 88888.00 2010-04-01 15:10:59.900 091 11664.85 161.12 56894.29 88888.00 2010-04-01 15:11:00.400 091 11664.62 161.20 56894.34 88888.00 2010-04-01 15:11:00.900 091 11664.41 161.35 56894.23 88888.00 2010-04-01 15:11:01.400 091 11664.07 161.49 56894.18 88888.00 2010-04-01 15:11:01.900 091 11663.78 161.65 56894.16 88888.00 2010-04-01 15:11:02.400 091 11663.65 161.69 56894.11 88888.00 2010-04-01 15:11:02.900 091 11663.56 161.62 56894.11 88888.00 2010-04-01 15:11:03.400 091 11663.74 161.36 56894.12 88888.00 2010-04-01 15:11:03.900 091 11663.80 161.09 56894.21 88888.00 2010-04-01 15:11:04.400 091 11663.98 160.81 56894.38 88888.00 2010-04-01 15:11:04.900 091 11664.16 160.48 56894.49 88888.00 2010-04-01 15:11:05.400 091 11664.39 160.19 56894.52 88888.00 2010-04-01 15:11:05.900 091 11664.51 160.03 56894.48 88888.00 2010-04-01 15:11:06.400 091 11664.57 159.79 56894.46 88888.00 2010-04-01 15:11:06.900 091 11664.65 159.66 56894.51 88888.00 2010-04-01 15:11:07.400 091 11664.81 159.59 56894.60 88888.00 2010-04-01 15:11:07.900 091 11665.06 159.42 56894.69 88888.00 2010-04-01 15:11:08.400 091 11665.38 159.15 56894.66 88888.00 2010-04-01 15:11:08.900 091 11665.75 158.90 56894.59 88888.00 2010-04-01 15:11:09.400 091 11665.92 158.78 56894.61 88888.00 2010-04-01 15:11:09.900 091 11666.06 158.74 56894.65 88888.00 2010-04-01 15:11:10.400 091 11666.11 158.56 56894.59 88888.00 2010-04-01 15:11:10.900 091 11665.98 158.61 56894.47 88888.00 2010-04-01 15:11:11.400 091 11665.61 158.82 56894.43 88888.00 2010-04-01 15:11:11.900 091 11665.51 158.95 56894.38 88888.00 2010-04-01 15:11:12.400 091 11665.41 159.01 56894.31 88888.00 2010-04-01 15:11:12.900 091 11665.50 158.96 56894.26 88888.00 2010-04-01 15:11:13.400 091 11665.63 158.93 56894.31 88888.00 2010-04-01 15:11:13.900 091 11665.72 158.85 56894.33 88888.00 2010-04-01 15:11:14.400 091 11665.60 158.86 56894.29 88888.00 2010-04-01 15:11:14.900 091 11665.65 158.91 56894.36 88888.00 2010-04-01 15:11:15.400 091 11665.64 158.87 56894.38 88888.00 2010-04-01 15:11:15.900 091 11665.69 158.83 56894.34 88888.00 2010-04-01 15:11:16.400 091 11665.64 158.84 56894.26 88888.00 2010-04-01 15:11:16.900 091 11665.39 159.04 56894.17 88888.00 2010-04-01 15:11:17.400 091 11665.11 159.38 56894.16 88888.00 2010-04-01 15:11:17.900 091 11664.74 159.72 56894.18 88888.00 2010-04-01 15:11:18.400 091 11664.55 159.83 56894.09 88888.00 2010-04-01 15:11:18.900 091 11664.40 159.97 56894.07 88888.00 2010-04-01 15:11:19.400 091 11664.08 160.23 56894.07 88888.00 2010-04-01 15:11:19.900 091 11663.76 160.55 56894.12 88888.00 2010-04-01 15:11:20.400 091 11663.62 160.64 56894.12 88888.00 2010-04-01 15:11:20.900 091 11663.44 160.65 56894.02 88888.00 2010-04-01 15:11:21.400 091 11663.40 160.68 56894.03 88888.00 2010-04-01 15:11:21.900 091 11663.60 160.66 56894.14 88888.00 2010-04-01 15:11:22.400 091 11663.74 160.61 56894.22 88888.00 2010-04-01 15:11:22.900 091 11663.93 160.48 56894.37 88888.00 2010-04-01 15:11:23.400 091 11664.20 160.33 56894.42 88888.00 2010-04-01 15:11:23.900 091 11664.50 160.16 56894.48 88888.00 2010-04-01 15:11:24.400 091 11664.75 160.03 56894.58 88888.00 2010-04-01 15:11:24.900 091 11665.07 159.95 56894.53 88888.00 2010-04-01 15:11:25.400 091 11665.08 159.94 56894.48 88888.00 2010-04-01 15:11:25.900 091 11665.06 159.99 56894.42 88888.00 2010-04-01 15:11:26.400 091 11665.21 159.95 56894.27 88888.00 2010-04-01 15:11:26.900 091 11665.22 159.94 56894.25 88888.00 2010-04-01 15:11:27.400 091 11665.35 159.74 56894.27 88888.00 2010-04-01 15:11:27.900 091 11665.58 159.59 56894.18 88888.00 2010-04-01 15:11:28.400 091 11665.66 159.47 56894.21 88888.00 2010-04-01 15:11:28.900 091 11665.82 159.33 56894.26 88888.00 2010-04-01 15:11:29.400 091 11666.10 159.13 56894.45 88888.00 2010-04-01 15:11:29.900 091 11666.34 158.94 56894.39 88888.00 2010-04-01 15:11:30.400 091 11666.56 158.78 56894.36 88888.00 2010-04-01 15:11:30.900 091 11666.67 158.78 56894.36 88888.00 2010-04-01 15:11:31.400 091 11666.72 158.86 56894.40 88888.00 2010-04-01 15:11:31.900 091 11666.63 158.84 56894.43 88888.00 2010-04-01 15:11:32.400 091 11666.66 158.94 56894.47 88888.00 2010-04-01 15:11:32.900 091 11666.73 159.18 56894.54 88888.00 2010-04-01 15:11:33.400 091 11666.68 159.27 56894.54 88888.00 2010-04-01 15:11:33.900 091 11666.70 159.33 56894.52 88888.00 2010-04-01 15:11:34.400 091 11666.54 159.52 56894.45 88888.00 2010-04-01 15:11:34.900 091 11666.54 159.66 56894.46 88888.00 2010-04-01 15:11:35.400 091 11666.40 159.84 56894.48 88888.00 2010-04-01 15:11:35.900 091 11666.07 160.02 56894.26 88888.00 2010-04-01 15:11:36.400 091 11665.82 160.18 56894.17 88888.00 2010-04-01 15:11:36.900 091 11665.51 160.41 56894.21 88888.00 2010-04-01 15:11:37.400 091 11665.20 160.69 56894.23 88888.00 2010-04-01 15:11:37.900 091 11665.10 160.75 56894.23 88888.00 2010-04-01 15:11:38.400 091 11665.05 160.85 56894.30 88888.00 2010-04-01 15:11:38.900 091 11665.02 160.95 56894.33 88888.00 2010-04-01 15:11:39.400 091 11665.01 160.91 56894.40 88888.00 2010-04-01 15:11:39.900 091 11665.29 160.85 56894.38 88888.00 2010-04-01 15:11:40.400 091 11665.47 160.87 56894.45 88888.00 2010-04-01 15:11:40.900 091 11665.74 160.86 56894.51 88888.00 2010-04-01 15:11:41.400 091 11665.79 160.91 56894.46 88888.00 2010-04-01 15:11:41.900 091 11665.71 161.20 56894.42 88888.00 2010-04-01 15:11:42.400 091 11665.76 161.41 56894.57 88888.00 2010-04-01 15:11:42.900 091 11665.83 161.71 56894.69 88888.00 2010-04-01 15:11:43.400 091 11665.88 162.11 56894.66 88888.00 2010-04-01 15:11:43.900 091 11665.83 162.40 56894.76 88888.00 2010-04-01 15:11:44.400 091 11665.77 162.53 56894.90 88888.00 2010-04-01 15:11:44.900 091 11665.77 162.63 56894.87 88888.00 2010-04-01 15:11:45.400 091 11665.55 162.71 56894.93 88888.00 2010-04-01 15:11:45.900 091 11665.55 162.82 56894.97 88888.00 2010-04-01 15:11:46.400 091 11665.53 162.87 56894.91 88888.00 2010-04-01 15:11:46.900 091 11665.32 162.81 56894.84 88888.00 2010-04-01 15:11:47.400 091 11665.30 162.98 56894.78 88888.00 2010-04-01 15:11:47.900 091 11665.33 163.07 56894.81 88888.00 2010-04-01 15:11:48.400 091 11665.45 163.02 56894.90 88888.00 2010-04-01 15:11:48.900 091 11665.63 163.02 56894.87 88888.00 2010-04-01 15:11:49.400 091 11665.87 163.08 56894.90 88888.00 2010-04-01 15:11:49.900 091 11666.05 163.17 56894.99 88888.00 2010-04-01 15:11:50.400 091 11666.23 163.10 56895.08 88888.00 2010-04-01 15:11:50.900 091 11666.43 163.00 56895.22 88888.00 2010-04-01 15:11:51.400 091 11666.48 163.01 56895.28 88888.00 2010-04-01 15:11:51.900 091 11666.41 163.14 56895.32 88888.00 2010-04-01 15:11:52.400 091 11666.27 163.31 56895.31 88888.00 2010-04-01 15:11:52.900 091 11666.20 163.49 56895.19 88888.00 2010-04-01 15:11:53.400 091 11666.08 163.74 56895.09 88888.00 2010-04-01 15:11:53.900 091 11665.97 163.86 56895.09 88888.00 2010-04-01 15:11:54.400 091 11665.88 163.91 56895.13 88888.00 2010-04-01 15:11:54.900 091 11665.69 163.85 56895.23 88888.00 2010-04-01 15:11:55.400 091 11665.60 163.89 56895.28 88888.00 2010-04-01 15:11:55.900 091 11665.57 164.01 56895.19 88888.00 2010-04-01 15:11:56.400 091 11665.47 164.13 56895.02 88888.00 2010-04-01 15:11:56.900 091 11665.29 164.15 56894.99 88888.00 2010-04-01 15:11:57.400 091 11665.40 164.22 56895.07 88888.00 2010-04-01 15:11:57.900 091 11665.46 164.29 56895.12 88888.00 2010-04-01 15:11:58.400 091 11665.49 164.43 56895.09 88888.00 2010-04-01 15:11:58.900 091 11665.50 164.55 56895.11 88888.00 2010-04-01 15:11:59.400 091 11665.45 164.75 56895.06 88888.00 2010-04-01 15:11:59.900 091 11665.38 164.87 56895.00 88888.00 2010-04-01 15:12:00.400 091 11665.29 165.16 56894.94 88888.00 2010-04-01 15:12:00.900 091 11665.12 165.37 56894.97 88888.00 2010-04-01 15:12:01.400 091 11664.89 165.53 56894.94 88888.00 2010-04-01 15:12:01.900 091 11664.57 165.74 56894.79 88888.00 2010-04-01 15:12:02.400 091 11664.25 165.96 56894.73 88888.00 2010-04-01 15:12:02.900 091 11663.88 166.05 56894.76 88888.00 2010-04-01 15:12:03.400 091 11663.51 166.30 56894.77 88888.00 2010-04-01 15:12:03.900 091 11663.10 166.55 56894.65 88888.00 2010-04-01 15:12:04.400 091 11662.86 166.85 56894.55 88888.00 2010-04-01 15:12:04.900 091 11662.61 167.06 56894.48 88888.00 2010-04-01 15:12:05.400 091 11662.39 167.28 56894.55 88888.00 2010-04-01 15:12:05.900 091 11662.34 167.45 56894.59 88888.00 2010-04-01 15:12:06.400 091 11662.25 167.50 56894.55 88888.00 2010-04-01 15:12:06.900 091 11662.09 167.48 56894.67 88888.00 2010-04-01 15:12:07.400 091 11662.13 167.44 56894.74 88888.00 2010-04-01 15:12:07.900 091 11662.04 167.37 56894.66 88888.00 2010-04-01 15:12:08.400 091 11661.86 167.24 56894.62 88888.00 2010-04-01 15:12:08.900 091 11662.04 167.10 56894.64 88888.00 2010-04-01 15:12:09.400 091 11662.17 166.88 56894.75 88888.00 2010-04-01 15:12:09.900 091 11662.26 166.67 56894.83 88888.00 2010-04-01 15:12:10.400 091 11662.32 166.53 56894.90 88888.00 2010-04-01 15:12:10.900 091 11662.21 166.75 56894.89 88888.00 2010-04-01 15:12:11.400 091 11661.84 167.11 56894.85 88888.00 2010-04-01 15:12:11.900 091 11661.56 167.36 56895.06 88888.00 2010-04-01 15:12:12.400 091 11661.69 167.36 56895.08 88888.00 2010-04-01 15:12:12.900 091 11661.70 167.35 56894.97 88888.00 2010-04-01 15:12:13.400 091 11661.74 167.39 56895.14 88888.00 2010-04-01 15:12:13.900 091 11661.84 167.39 56895.26 88888.00 2010-04-01 15:12:14.400 091 11662.15 167.40 56895.30 88888.00 2010-04-01 15:12:14.900 091 11662.38 167.44 56895.24 88888.00 2010-04-01 15:12:15.400 091 11662.53 167.38 56895.30 88888.00 2010-04-01 15:12:15.900 091 11662.92 167.21 56895.37 88888.00 2010-04-01 15:12:16.400 091 11663.19 167.17 56895.23 88888.00 2010-04-01 15:12:16.900 091 11663.49 167.07 56895.35 88888.00 2010-04-01 15:12:17.400 091 11663.58 166.99 56895.40 88888.00 2010-04-01 15:12:17.900 091 11663.74 166.95 56895.40 88888.00 2010-04-01 15:12:18.400 091 11663.99 166.84 56895.52 88888.00 2010-04-01 15:12:18.900 091 11664.19 166.76 56895.65 88888.00 2010-04-01 15:12:19.400 091 11664.20 166.80 56895.57 88888.00 2010-04-01 15:12:19.900 091 11664.23 166.69 56895.49 88888.00 2010-04-01 15:12:20.400 091 11664.30 166.57 56895.54 88888.00 2010-04-01 15:12:20.900 091 11664.33 166.58 56895.58 88888.00 2010-04-01 15:12:21.400 091 11664.43 166.68 56895.54 88888.00 2010-04-01 15:12:21.900 091 11664.46 166.80 56895.70 88888.00 2010-04-01 15:12:22.400 091 11664.57 166.91 56895.77 88888.00 2010-04-01 15:12:22.900 091 11664.76 167.04 56895.79 88888.00 2010-04-01 15:12:23.400 091 11664.79 167.22 56895.68 88888.00 2010-04-01 15:12:23.900 091 11664.81 167.48 56895.64 88888.00 2010-04-01 15:12:24.400 091 11664.79 167.76 56895.62 88888.00 2010-04-01 15:12:24.900 091 11664.88 168.03 56895.62 88888.00 2010-04-01 15:12:25.400 091 11664.77 168.22 56895.55 88888.00 2010-04-01 15:12:25.900 091 11664.67 168.40 56895.52 88888.00 2010-04-01 15:12:26.400 091 11664.46 168.50 56895.61 88888.00 2010-04-01 15:12:26.900 091 11664.41 168.57 56895.71 88888.00 2010-04-01 15:12:27.400 091 11664.40 168.59 56895.72 88888.00 2010-04-01 15:12:27.900 091 11664.36 168.58 56895.83 88888.00 2010-04-01 15:12:28.400 091 11664.48 168.63 56895.81 88888.00 2010-04-01 15:12:28.900 091 11664.62 168.63 56895.80 88888.00 2010-04-01 15:12:29.400 091 11664.77 168.44 56895.73 88888.00 2010-04-01 15:12:29.900 091 11664.96 168.18 56895.74 88888.00 2010-04-01 15:12:30.400 091 11665.23 167.99 56895.88 88888.00 2010-04-01 15:12:30.900 091 11665.18 167.82 56895.94 88888.00 2010-04-01 15:12:31.400 091 11665.18 167.66 56895.86 88888.00 2010-04-01 15:12:31.900 091 11665.10 167.49 56895.76 88888.00 2010-04-01 15:12:32.400 091 11665.06 167.34 56895.95 88888.00 2010-04-01 15:12:32.900 091 11664.84 167.25 56895.95 88888.00 2010-04-01 15:12:33.400 091 11664.68 167.08 56895.91 88888.00 2010-04-01 15:12:33.900 091 11664.70 166.91 56895.88 88888.00 2010-04-01 15:12:34.400 091 11664.74 166.64 56895.95 88888.00 2010-04-01 15:12:34.900 091 11664.75 166.44 56895.92 88888.00 2010-04-01 15:12:35.400 091 11664.67 166.26 56895.84 88888.00 2010-04-01 15:12:35.900 091 11664.51 166.06 56895.89 88888.00 2010-04-01 15:12:36.400 091 11664.40 165.84 56895.91 88888.00 2010-04-01 15:12:36.900 091 11664.22 165.71 56895.91 88888.00 2010-04-01 15:12:37.400 091 11664.07 165.65 56895.96 88888.00 2010-04-01 15:12:37.900 091 11663.85 165.56 56896.00 88888.00 2010-04-01 15:12:38.400 091 11663.67 165.57 56896.00 88888.00 2010-04-01 15:12:38.900 091 11663.61 165.55 56895.97 88888.00 2010-04-01 15:12:39.400 091 11663.32 165.39 56896.06 88888.00 2010-04-01 15:12:39.900 091 11663.19 165.31 56896.02 88888.00 2010-04-01 15:12:40.400 091 11663.17 165.27 56896.00 88888.00 2010-04-01 15:12:40.900 091 11663.02 165.30 56896.04 88888.00 2010-04-01 15:12:41.400 091 11662.97 165.41 56895.84 88888.00 2010-04-01 15:12:41.900 091 11662.92 165.53 56895.98 88888.00 2010-04-01 15:12:42.400 091 11662.81 165.61 56896.08 88888.00 2010-04-01 15:12:42.900 091 11662.69 165.69 56896.10 88888.00 2010-04-01 15:12:43.400 091 11662.70 165.78 56896.17 88888.00 2010-04-01 15:12:43.900 091 11662.44 165.82 56896.18 88888.00 2010-04-01 15:12:44.400 091 11662.16 165.87 56896.08 88888.00 2010-04-01 15:12:44.900 091 11661.92 165.88 56896.07 88888.00 2010-04-01 15:12:45.400 091 11661.65 165.97 56896.12 88888.00 2010-04-01 15:12:45.900 091 11661.61 165.99 56896.12 88888.00 2010-04-01 15:12:46.400 091 11661.51 165.95 56896.19 88888.00 2010-04-01 15:12:46.900 091 11661.54 165.85 56896.22 88888.00 2010-04-01 15:12:47.400 091 11661.61 165.83 56896.25 88888.00 2010-04-01 15:12:47.900 091 11661.56 165.78 56896.36 88888.00 2010-04-01 15:12:48.400 091 11661.51 165.71 56896.30 88888.00 2010-04-01 15:12:48.900 091 11661.63 165.61 56896.44 88888.00 2010-04-01 15:12:49.400 091 11661.78 165.59 56896.57 88888.00 2010-04-01 15:12:49.900 091 11661.84 165.53 56896.55 88888.00 2010-04-01 15:12:50.400 091 11661.97 165.46 56896.60 88888.00 2010-04-01 15:12:50.900 091 11662.03 165.53 56896.72 88888.00 2010-04-01 15:12:51.400 091 11662.10 165.65 56896.80 88888.00 2010-04-01 15:12:51.900 091 11662.17 165.77 56896.92 88888.00 2010-04-01 15:12:52.400 091 11662.25 165.94 56897.01 88888.00 2010-04-01 15:12:52.900 091 11662.38 166.19 56897.07 88888.00 2010-04-01 15:12:53.400 091 11662.53 166.36 56896.95 88888.00 2010-04-01 15:12:53.900 091 11662.62 166.44 56896.86 88888.00 2010-04-01 15:12:54.400 091 11662.83 166.46 56896.97 88888.00 2010-04-01 15:12:54.900 091 11663.05 166.57 56897.01 88888.00 2010-04-01 15:12:55.400 091 11663.22 166.68 56897.05 88888.00 2010-04-01 15:12:55.900 091 11663.42 166.77 56897.05 88888.00 2010-04-01 15:12:56.400 091 11663.55 166.85 56897.11 88888.00 2010-04-01 15:12:56.900 091 11663.66 166.93 56897.14 88888.00 2010-04-01 15:12:57.400 091 11663.76 166.85 56897.05 88888.00 2010-04-01 15:12:57.900 091 11664.05 166.87 56897.14 88888.00 2010-04-01 15:12:58.400 091 11664.18 166.96 56897.16 88888.00 2010-04-01 15:12:58.900 091 11664.39 167.10 56897.19 88888.00 2010-04-01 15:12:59.400 091 11664.72 167.20 56897.33 88888.00 2010-04-01 15:12:59.900 091 11665.02 167.20 56897.28 88888.00 2010-04-01 15:13:00.400 091 11665.45 167.27 56897.36 88888.00 2010-04-01 15:13:00.900 091 11665.77 167.29 56897.34 88888.00 2010-04-01 15:13:01.400 091 11666.01 167.44 56897.35 88888.00 2010-04-01 15:13:01.900 091 11666.32 167.55 56897.43 88888.00 2010-04-01 15:13:02.400 091 11666.67 167.61 56897.67 88888.00 2010-04-01 15:13:02.900 091 11667.09 167.67 56897.74 88888.00 2010-04-01 15:13:03.400 091 11667.56 167.67 56897.70 88888.00 2010-04-01 15:13:03.900 091 11667.88 167.87 56897.69 88888.00 2010-04-01 15:13:04.400 091 11668.09 167.98 56897.85 88888.00 2010-04-01 15:13:04.900 091 11668.37 168.07 56897.87 88888.00 2010-04-01 15:13:05.400 091 11668.81 168.08 56897.91 88888.00 2010-04-01 15:13:05.900 091 11669.15 168.12 56897.98 88888.00 2010-04-01 15:13:06.400 091 11669.35 168.26 56898.03 88888.00 2010-04-01 15:13:06.900 091 11669.61 168.40 56898.04 88888.00 2010-04-01 15:13:07.400 091 11669.91 168.49 56898.04 88888.00 2010-04-01 15:13:07.900 091 11670.21 168.59 56898.10 88888.00 2010-04-01 15:13:08.400 091 11670.44 168.66 56898.24 88888.00 2010-04-01 15:13:08.900 091 11670.68 168.66 56898.34 88888.00 2010-04-01 15:13:09.400 091 11670.94 168.72 56898.33 88888.00 2010-04-01 15:13:09.900 091 11671.07 168.61 56898.38 88888.00 2010-04-01 15:13:10.400 091 11671.29 168.50 56898.47 88888.00 2010-04-01 15:13:10.900 091 11671.49 168.38 56898.52 88888.00 2010-04-01 15:13:11.400 091 11671.73 168.17 56898.63 88888.00 2010-04-01 15:13:11.900 091 11672.06 168.07 56898.71 88888.00 2010-04-01 15:13:12.400 091 11672.30 168.07 56898.78 88888.00 2010-04-01 15:13:12.900 091 11672.36 167.97 56898.84 88888.00 2010-04-01 15:13:13.400 091 11672.52 167.96 56898.99 88888.00 2010-04-01 15:13:13.900 091 11672.75 168.01 56899.07 88888.00 2010-04-01 15:13:14.400 091 11672.94 168.01 56899.06 88888.00 2010-04-01 15:13:14.900 091 11673.20 167.90 56899.18 88888.00 2010-04-01 15:13:15.400 091 11673.52 167.78 56899.24 88888.00 2010-04-01 15:13:15.900 091 11673.69 167.69 56899.31 88888.00 2010-04-01 15:13:16.400 091 11673.77 167.75 56899.33 88888.00 2010-04-01 15:13:16.900 091 11674.02 167.59 56899.38 88888.00 2010-04-01 15:13:17.400 091 11674.28 167.37 56899.48 88888.00 2010-04-01 15:13:17.900 091 11674.51 167.24 56899.62 88888.00 2010-04-01 15:13:18.400 091 11674.66 167.13 56899.63 88888.00 2010-04-01 15:13:18.900 091 11674.64 167.05 56899.65 88888.00 2010-04-01 15:13:19.400 091 11674.66 167.07 56899.75 88888.00 2010-04-01 15:13:19.900 091 11674.69 167.01 56899.79 88888.00 2010-04-01 15:13:20.400 091 11674.65 166.93 56899.87 88888.00 2010-04-01 15:13:20.900 091 11674.80 166.86 56899.98 88888.00 2010-04-01 15:13:21.400 091 11674.88 166.81 56899.97 88888.00 2010-04-01 15:13:21.900 091 11674.93 166.63 56900.14 88888.00 2010-04-01 15:13:22.400 091 11674.97 166.54 56900.34 88888.00 2010-04-01 15:13:22.900 091 11675.22 166.42 56900.40 88888.00 2010-04-01 15:13:23.400 091 11675.40 166.28 56900.30 88888.00 2010-04-01 15:13:23.900 091 11675.54 166.17 56900.24 88888.00 2010-04-01 15:13:24.400 091 11675.68 166.06 56900.41 88888.00 2010-04-01 15:13:24.900 091 11675.67 165.97 56900.44 88888.00 2010-04-01 15:13:25.400 091 11675.70 165.84 56900.46 88888.00 2010-04-01 15:13:25.900 091 11675.67 165.77 56900.59 88888.00 2010-04-01 15:13:26.400 091 11675.79 165.61 56900.67 88888.00 2010-04-01 15:13:26.900 091 11675.86 165.68 56900.71 88888.00 2010-04-01 15:13:27.400 091 11675.77 165.73 56900.85 88888.00 2010-04-01 15:13:27.900 091 11675.63 165.94 56900.93 88888.00 2010-04-01 15:13:28.400 091 11675.72 165.94 56900.84 88888.00 2010-04-01 15:13:28.900 091 11675.60 165.85 56900.83 88888.00 2010-04-01 15:13:29.400 091 11675.34 165.97 56900.83 88888.00 2010-04-01 15:13:29.900 091 11675.43 166.19 56900.88 88888.00 2010-04-01 15:13:30.400 091 11675.30 166.34 56900.89 88888.00 2010-04-01 15:13:30.900 091 11675.07 166.43 56900.85 88888.00 2010-04-01 15:13:31.400 091 11675.00 166.34 56900.83 88888.00 2010-04-01 15:13:31.900 091 11674.72 166.14 56900.79 88888.00 2010-04-01 15:13:32.400 091 11674.22 165.96 56900.76 88888.00 2010-04-01 15:13:32.900 091 11673.98 165.88 56900.70 88888.00 2010-04-01 15:13:33.400 091 11674.18 165.82 56900.81 88888.00 2010-04-01 15:13:33.900 091 11674.26 165.72 56900.94 88888.00 2010-04-01 15:13:34.400 091 11674.58 165.98 56900.97 88888.00 2010-04-01 15:13:34.900 091 11674.74 166.13 56901.12 88888.00 2010-04-01 15:13:35.400 091 11674.30 165.62 56901.07 88888.00 2010-04-01 15:13:35.900 091 11674.29 165.37 56901.13 88888.00 2010-04-01 15:13:36.400 091 11674.27 165.23 56901.18 88888.00 2010-04-01 15:13:36.900 091 11674.26 165.17 56901.09 88888.00 2010-04-01 15:13:37.400 091 11674.07 165.28 56900.94 88888.00 2010-04-01 15:13:37.900 091 11673.81 165.41 56900.88 88888.00 2010-04-01 15:13:38.400 091 11673.72 165.45 56901.00 88888.00 2010-04-01 15:13:38.900 091 11673.62 165.47 56901.08 88888.00 2010-04-01 15:13:39.400 091 11673.49 165.57 56901.28 88888.00 2010-04-01 15:13:39.900 091 11673.29 165.79 56901.52 88888.00 2010-04-01 15:13:40.400 091 11672.89 165.91 56901.66 88888.00 2010-04-01 15:13:40.900 091 11672.45 165.93 56901.98 88888.00 2010-04-01 15:13:41.400 091 11672.07 165.88 56902.31 88888.00 2010-04-01 15:13:41.900 091 11671.84 165.86 56902.46 88888.00 2010-04-01 15:13:42.400 091 11671.56 165.86 56902.67 88888.00 2010-04-01 15:13:42.900 091 11671.19 165.83 56902.87 88888.00 2010-04-01 15:13:43.400 091 11670.94 165.86 56903.07 88888.00 2010-04-01 15:13:43.900 091 11670.77 165.82 56903.29 88888.00 2010-04-01 15:13:44.400 091 11670.61 165.75 56903.55 88888.00 2010-04-01 15:13:44.900 091 11670.55 165.75 56903.69 88888.00 2010-04-01 15:13:45.400 091 11670.36 165.81 56903.78 88888.00 2010-04-01 15:13:45.900 091 11669.98 165.77 56903.83 88888.00 2010-04-01 15:13:46.400 091 11669.77 165.86 56903.87 88888.00 2010-04-01 15:13:46.900 091 11669.62 165.89 56903.91 88888.00 2010-04-01 15:13:47.400 091 11669.47 165.79 56904.09 88888.00 2010-04-01 15:13:47.900 091 11669.30 165.65 56904.09 88888.00 2010-04-01 15:13:48.400 091 11669.22 165.39 56904.11 88888.00 2010-04-01 15:13:48.900 091 11669.03 165.30 56904.21 88888.00 2010-04-01 15:13:49.400 091 11668.90 165.11 56904.21 88888.00 2010-04-01 15:13:49.900 091 11668.66 165.04 56903.99 88888.00 2010-04-01 15:13:50.400 091 11668.55 164.98 56904.02 88888.00 2010-04-01 15:13:50.900 091 11668.64 165.02 56903.99 88888.00 2010-04-01 15:13:51.400 091 11668.47 165.11 56904.03 88888.00 2010-04-01 15:13:51.900 091 11668.31 165.24 56904.11 88888.00 2010-04-01 15:13:52.400 091 11668.24 165.44 56904.06 88888.00 2010-04-01 15:13:52.900 091 11668.31 165.51 56904.14 88888.00 2010-04-01 15:13:53.400 091 11668.23 165.55 56904.09 88888.00 2010-04-01 15:13:53.900 091 11668.13 165.53 56903.99 88888.00 2010-04-01 15:13:54.400 091 11668.07 165.43 56903.97 88888.00 2010-04-01 15:13:54.900 091 11667.98 165.26 56904.05 88888.00 2010-04-01 15:13:55.400 091 11667.99 165.25 56904.07 88888.00 2010-04-01 15:13:55.900 091 11668.08 165.20 56904.14 88888.00 2010-04-01 15:13:56.400 091 11668.29 165.14 56904.23 88888.00 2010-04-01 15:13:56.900 091 11668.44 165.10 56904.31 88888.00 2010-04-01 15:13:57.400 091 11668.64 165.07 56904.34 88888.00 2010-04-01 15:13:57.900 091 11668.66 165.06 56904.49 88888.00 2010-04-01 15:13:58.400 091 11668.58 165.17 56904.58 88888.00 2010-04-01 15:13:58.900 091 11668.53 165.41 56904.53 88888.00 2010-04-01 15:13:59.400 091 11668.52 165.58 56904.61 88888.00 2010-04-01 15:13:59.900 091 11668.57 165.65 56904.74 88888.00 2010-04-01 15:14:00.400 091 11668.67 165.84 56904.87 88888.00 2010-04-01 15:14:00.900 091 11668.64 165.96 56904.86 88888.00 2010-04-01 15:14:01.400 091 11668.57 166.06 56904.76 88888.00 2010-04-01 15:14:01.900 091 11668.75 166.18 56904.77 88888.00 2010-04-01 15:14:02.400 091 11668.90 166.33 56905.00 88888.00 2010-04-01 15:14:02.900 091 11669.16 166.48 56905.07 88888.00 2010-04-01 15:14:03.400 091 11669.44 166.59 56905.09 88888.00 2010-04-01 15:14:03.900 091 11669.58 166.73 56905.16 88888.00 2010-04-01 15:14:04.400 091 11669.65 166.90 56905.16 88888.00 2010-04-01 15:14:04.900 091 11669.73 167.06 56905.14 88888.00 2010-04-01 15:14:05.400 091 11669.67 167.13 56905.21 88888.00 2010-04-01 15:14:05.900 091 11669.61 167.32 56905.13 88888.00 2010-04-01 15:14:06.400 091 11669.64 167.37 56905.20 88888.00 2010-04-01 15:14:06.900 091 11669.64 167.55 56905.12 88888.00 2010-04-01 15:14:07.400 091 11669.50 167.64 56905.02 88888.00 2010-04-01 15:14:07.900 091 11669.58 167.68 56905.03 88888.00 2010-04-01 15:14:08.400 091 11669.61 167.81 56905.24 88888.00 2010-04-01 15:14:08.900 091 11669.58 167.87 56905.21 88888.00 2010-04-01 15:14:09.400 091 11669.54 167.99 56905.28 88888.00 2010-04-01 15:14:09.900 091 11669.70 168.12 56905.43 88888.00 2010-04-01 15:14:10.400 091 11669.77 168.31 56905.50 88888.00 2010-04-01 15:14:10.900 091 11669.81 168.43 56905.60 88888.00 2010-04-01 15:14:11.400 091 11669.79 168.76 56905.70 88888.00 2010-04-01 15:14:11.900 091 11669.76 169.01 56905.78 88888.00 2010-04-01 15:14:12.400 091 11669.64 169.25 56905.85 88888.00 2010-04-01 15:14:12.900 091 11669.57 169.40 56905.95 88888.00 2010-04-01 15:14:13.400 091 11669.57 169.53 56905.96 88888.00 2010-04-01 15:14:13.900 091 11669.61 169.62 56906.01 88888.00 2010-04-01 15:14:14.400 091 11669.69 169.65 56906.05 88888.00 2010-04-01 15:14:14.900 091 11669.73 169.73 56906.19 88888.00 2010-04-01 15:14:15.400 091 11669.89 169.82 56906.21 88888.00 2010-04-01 15:14:15.900 091 11669.96 169.82 56906.32 88888.00 2010-04-01 15:14:16.400 091 11669.96 169.91 56906.43 88888.00 2010-04-01 15:14:16.900 091 11670.02 170.03 56906.42 88888.00 2010-04-01 15:14:17.400 091 11669.94 170.18 56906.51 88888.00 2010-04-01 15:14:17.900 091 11670.06 170.28 56906.56 88888.00 2010-04-01 15:14:18.400 091 11670.17 170.36 56906.55 88888.00 2010-04-01 15:14:18.900 091 11670.24 170.52 56906.66 88888.00 2010-04-01 15:14:19.400 091 11670.07 170.62 56906.60 88888.00 2010-04-01 15:14:19.900 091 11670.20 170.72 56906.61 88888.00 2010-04-01 15:14:20.400 091 11670.21 170.89 56906.73 88888.00 2010-04-01 15:14:20.900 091 11670.16 170.91 56906.77 88888.00 2010-04-01 15:14:21.400 091 11670.12 170.91 56906.81 88888.00 2010-04-01 15:14:21.900 091 11670.16 171.00 56906.79 88888.00 2010-04-01 15:14:22.400 091 11670.18 171.14 56906.87 88888.00 2010-04-01 15:14:22.900 091 11670.20 171.20 56906.80 88888.00 2010-04-01 15:14:23.400 091 11670.13 171.30 56906.83 88888.00 2010-04-01 15:14:23.900 091 11670.14 171.37 56906.87 88888.00 2010-04-01 15:14:24.400 091 11670.27 171.46 56906.91 88888.00 2010-04-01 15:14:24.900 091 11670.22 171.50 56906.90 88888.00 2010-04-01 15:14:25.400 091 11670.17 171.59 56906.87 88888.00 2010-04-01 15:14:25.900 091 11670.15 171.75 56906.91 88888.00 2010-04-01 15:14:26.400 091 11670.04 171.86 56906.93 88888.00 2010-04-01 15:14:26.900 091 11670.05 171.96 56907.04 88888.00 2010-04-01 15:14:27.400 091 11670.15 172.03 56907.08 88888.00 2010-04-01 15:14:27.900 091 11670.18 172.16 56907.07 88888.00 2010-04-01 15:14:28.400 091 11670.09 172.23 56907.13 88888.00 2010-04-01 15:14:28.900 091 11670.04 172.15 56907.21 88888.00 2010-04-01 15:14:29.400 091 11670.00 172.14 56907.13 88888.00 2010-04-01 15:14:29.900 091 11670.11 172.09 56907.13 88888.00 2010-04-01 15:14:30.400 091 11670.18 171.81 56907.22 88888.00 2010-04-01 15:14:30.900 091 11670.23 171.68 56907.33 88888.00 2010-04-01 15:14:31.400 091 11670.22 171.62 56907.41 88888.00 2010-04-01 15:14:31.900 091 11670.37 171.62 56907.38 88888.00 2010-04-01 15:14:32.400 091 11670.36 171.63 56907.41 88888.00 2010-04-01 15:14:32.900 091 11670.38 171.71 56907.44 88888.00 2010-04-01 15:14:33.400 091 11670.33 171.82 56907.52 88888.00 2010-04-01 15:14:33.900 091 11670.41 171.95 56907.59 88888.00 2010-04-01 15:14:34.400 091 11670.14 172.08 56907.58 88888.00 2010-04-01 15:14:34.900 091 11670.14 172.27 56907.48 88888.00 2010-04-01 15:14:35.400 091 11670.11 172.34 56907.36 88888.00 2010-04-01 15:14:35.900 091 11670.10 172.42 56907.48 88888.00 2010-04-01 15:14:36.400 091 11670.03 172.37 56907.48 88888.00 2010-04-01 15:14:36.900 091 11670.06 172.43 56907.57 88888.00 2010-04-01 15:14:37.400 091 11670.10 172.45 56907.57 88888.00 2010-04-01 15:14:37.900 091 11670.17 172.42 56907.57 88888.00 2010-04-01 15:14:38.400 091 11670.18 172.38 56907.44 88888.00 2010-04-01 15:14:38.900 091 11670.14 172.22 56907.53 88888.00 2010-04-01 15:14:39.400 091 11670.12 172.15 56907.53 88888.00 2010-04-01 15:14:39.900 091 11670.16 172.07 56907.50 88888.00 2010-04-01 15:14:40.400 091 11670.11 172.05 56907.46 88888.00 2010-04-01 15:14:40.900 091 11670.15 172.11 56907.47 88888.00 2010-04-01 15:14:41.400 091 11670.05 172.16 56907.36 88888.00 2010-04-01 15:14:41.900 091 11670.04 172.14 56907.37 88888.00 2010-04-01 15:14:42.400 091 11669.88 172.26 56907.36 88888.00 2010-04-01 15:14:42.900 091 11669.75 172.23 56907.37 88888.00 2010-04-01 15:14:43.400 091 11669.84 172.14 56907.34 88888.00 2010-04-01 15:14:43.900 091 11670.06 172.05 56907.34 88888.00 2010-04-01 15:14:44.400 091 11670.17 171.99 56907.24 88888.00 2010-04-01 15:14:44.900 091 11670.21 171.84 56907.28 88888.00 2010-04-01 15:14:45.400 091 11670.26 171.62 56907.20 88888.00 2010-04-01 15:14:45.900 091 11670.16 171.50 56907.22 88888.00 2010-04-01 15:14:46.400 091 11670.17 171.47 56907.31 88888.00 2010-04-01 15:14:46.900 091 11670.36 171.38 56907.26 88888.00 2010-04-01 15:14:47.400 091 11670.50 171.26 56907.26 88888.00 2010-04-01 15:14:47.900 091 11670.60 171.10 56907.22 88888.00 2010-04-01 15:14:48.400 091 11670.77 170.93 56907.25 88888.00 2010-04-01 15:14:48.900 091 11670.85 170.86 56907.26 88888.00 2010-04-01 15:14:49.400 091 11671.08 170.79 56907.27 88888.00 2010-04-01 15:14:49.900 091 11671.13 170.59 56907.49 88888.00 2010-04-01 15:14:50.400 091 11671.28 170.46 56907.51 88888.00 2010-04-01 15:14:50.900 091 11671.47 170.35 56907.49 88888.00 2010-04-01 15:14:51.400 091 11671.45 170.30 56907.43 88888.00 2010-04-01 15:14:51.900 091 11671.61 170.23 56907.46 88888.00 2010-04-01 15:14:52.400 091 11671.46 170.09 56907.52 88888.00 2010-04-01 15:14:52.900 091 11671.45 169.94 56907.49 88888.00 2010-04-01 15:14:53.400 091 11671.49 169.82 56907.46 88888.00 2010-04-01 15:14:53.900 091 11671.63 169.71 56907.46 88888.00 2010-04-01 15:14:54.400 091 11671.68 169.65 56907.46 88888.00 2010-04-01 15:14:54.900 091 11671.83 169.52 56907.48 88888.00 2010-04-01 15:14:55.400 091 11671.92 169.37 56907.55 88888.00 2010-04-01 15:14:55.900 091 11671.97 169.24 56907.64 88888.00 2010-04-01 15:14:56.400 091 11672.20 169.24 56907.57 88888.00 2010-04-01 15:14:56.900 091 11672.17 169.30 56907.51 88888.00 2010-04-01 15:14:57.400 091 11672.15 169.37 56907.45 88888.00 2010-04-01 15:14:57.900 091 11672.09 169.59 56907.33 88888.00 2010-04-01 15:14:58.400 091 11672.17 169.79 56907.41 88888.00 2010-04-01 15:14:58.900 091 11672.22 170.00 56907.46 88888.00 2010-04-01 15:14:59.400 091 11672.00 170.28 56907.32 88888.00 2010-04-01 15:14:59.900 091 11671.81 170.52 56907.39 88888.00 2010-04-01 15:15:00.400 091 11671.84 170.67 56907.50 88888.00 2010-04-01 15:15:00.900 091 11671.90 170.76 56907.55 88888.00 2010-04-01 15:15:01.400 091 11671.95 170.71 56907.47 88888.00 2010-04-01 15:15:01.900 091 11671.96 170.59 56907.33 88888.00 2010-04-01 15:15:02.400 091 11672.09 170.45 56907.33 88888.00 2010-04-01 15:15:02.900 091 11672.35 170.28 56907.39 88888.00 2010-04-01 15:15:03.400 091 11672.45 170.21 56907.45 88888.00 2010-04-01 15:15:03.900 091 11672.59 170.14 56907.39 88888.00 2010-04-01 15:15:04.400 091 11672.62 170.05 56907.37 88888.00 2010-04-01 15:15:04.900 091 11672.71 170.14 56907.53 88888.00 2010-04-01 15:15:05.400 091 11672.83 170.26 56907.61 88888.00 2010-04-01 15:15:05.900 091 11672.81 170.33 56907.61 88888.00 2010-04-01 15:15:06.400 091 11672.74 170.30 56907.59 88888.00 2010-04-01 15:15:06.900 091 11672.75 170.29 56907.47 88888.00 2010-04-01 15:15:07.400 091 11672.75 170.32 56907.45 88888.00 2010-04-01 15:15:07.900 091 11672.85 170.36 56907.49 88888.00 2010-04-01 15:15:08.400 091 11672.96 170.41 56907.78 88888.00 2010-04-01 15:15:08.900 091 11672.97 170.55 56907.72 88888.00 2010-04-01 15:15:09.400 091 11673.06 170.66 56907.69 88888.00 2010-04-01 15:15:09.900 091 11673.07 170.67 56907.72 88888.00 2010-04-01 15:15:10.400 091 11673.02 170.65 56907.72 88888.00 2010-04-01 15:15:10.900 091 11673.05 170.63 56907.64 88888.00 2010-04-01 15:15:11.400 091 11673.08 170.70 56907.72 88888.00 2010-04-01 15:15:11.900 091 11673.21 170.65 56907.83 88888.00 2010-04-01 15:15:12.400 091 11673.19 170.51 56907.83 88888.00 2010-04-01 15:15:12.900 091 11673.21 170.55 56907.85 88888.00 2010-04-01 15:15:13.400 091 11673.14 170.57 56907.95 88888.00 2010-04-01 15:15:13.900 091 11673.10 170.66 56907.97 88888.00 2010-04-01 15:15:14.400 091 11673.25 170.85 56907.92 88888.00 2010-04-01 15:15:14.900 091 11673.39 171.00 56908.05 88888.00 2010-04-01 15:15:15.400 091 11673.39 171.16 56908.17 88888.00 2010-04-01 15:15:15.900 091 11673.28 171.27 56908.10 88888.00 2010-04-01 15:15:16.400 091 11673.19 171.55 56908.00 88888.00 2010-04-01 15:15:16.900 091 11673.14 171.76 56907.93 88888.00 2010-04-01 15:15:17.400 091 11673.10 171.89 56907.96 88888.00 2010-04-01 15:15:17.900 091 11673.14 172.02 56908.00 88888.00 2010-04-01 15:15:18.400 091 11673.24 172.17 56908.09 88888.00 2010-04-01 15:15:18.900 091 11673.18 172.34 56908.11 88888.00 2010-04-01 15:15:19.400 091 11673.04 172.39 56908.15 88888.00 2010-04-01 15:15:19.900 091 11672.98 172.37 56908.32 88888.00 2010-04-01 15:15:20.400 091 11672.95 172.42 56908.35 88888.00 2010-04-01 15:15:20.900 091 11672.91 172.49 56908.38 88888.00 2010-04-01 15:15:21.400 091 11672.82 172.55 56908.40 88888.00 2010-04-01 15:15:21.900 091 11672.78 172.70 56908.29 88888.00 2010-04-01 15:15:22.400 091 11672.73 172.87 56908.26 88888.00 2010-04-01 15:15:22.900 091 11672.52 173.03 56908.19 88888.00 2010-04-01 15:15:23.400 091 11672.29 173.19 56908.18 88888.00 2010-04-01 15:15:23.900 091 11672.34 173.37 56908.26 88888.00 2010-04-01 15:15:24.400 091 11672.41 173.69 56908.26 88888.00 2010-04-01 15:15:24.900 091 11672.51 174.05 56908.33 88888.00 2010-04-01 15:15:25.400 091 11672.43 174.46 56908.32 88888.00 2010-04-01 15:15:25.900 091 11672.19 174.74 56908.34 88888.00 2010-04-01 15:15:26.400 091 11672.08 174.97 56908.38 88888.00 2010-04-01 15:15:26.900 091 11672.17 175.12 56908.35 88888.00 2010-04-01 15:15:27.400 091 11672.33 175.40 56908.52 88888.00 2010-04-01 15:15:27.900 091 11672.52 175.55 56908.64 88888.00 2010-04-01 15:15:28.400 091 11672.63 175.74 56908.62 88888.00 2010-04-01 15:15:28.900 091 11672.79 175.85 56908.57 88888.00 2010-04-01 15:15:29.400 091 11672.86 175.99 56908.52 88888.00 2010-04-01 15:15:29.900 091 11672.96 176.10 56908.66 88888.00 2010-04-01 15:15:30.400 091 11673.03 176.25 56908.67 88888.00 2010-04-01 15:15:30.900 091 11672.97 176.44 56908.81 88888.00 2010-04-01 15:15:31.400 091 11672.96 176.44 56908.78 88888.00 2010-04-01 15:15:31.900 091 11672.90 176.43 56908.74 88888.00 2010-04-01 15:15:32.400 091 11672.64 176.64 56908.81 88888.00 2010-04-01 15:15:32.900 091 11672.48 176.84 56908.79 88888.00 2010-04-01 15:15:33.400 091 11672.48 176.90 56908.87 88888.00 2010-04-01 15:15:33.900 091 11672.59 177.02 56908.87 88888.00 2010-04-01 15:15:34.400 091 11672.49 177.17 56908.87 88888.00 2010-04-01 15:15:34.900 091 11672.60 177.31 56908.82 88888.00 2010-04-01 15:15:35.400 091 11672.74 177.35 56908.81 88888.00 2010-04-01 15:15:35.900 091 11672.73 177.42 56908.83 88888.00 2010-04-01 15:15:36.400 091 11672.63 177.50 56908.89 88888.00 2010-04-01 15:15:36.900 091 11672.75 177.57 56908.87 88888.00 2010-04-01 15:15:37.400 091 11672.89 177.71 56908.79 88888.00 2010-04-01 15:15:37.900 091 11672.97 177.82 56909.05 88888.00 2010-04-01 15:15:38.400 091 11673.08 177.95 56909.12 88888.00 2010-04-01 15:15:38.900 091 11673.17 178.12 56909.10 88888.00 2010-04-01 15:15:39.400 091 11673.25 178.18 56909.14 88888.00 2010-04-01 15:15:39.900 091 11673.29 178.35 56909.13 88888.00 2010-04-01 15:15:40.400 091 11673.32 178.36 56909.12 88888.00 2010-04-01 15:15:40.900 091 11673.53 178.33 56909.15 88888.00 2010-04-01 15:15:41.400 091 11673.70 178.17 56909.22 88888.00 2010-04-01 15:15:41.900 091 11673.81 177.94 56909.24 88888.00 2010-04-01 15:15:42.400 091 11673.84 177.78 56909.38 88888.00 2010-04-01 15:15:42.900 091 11673.84 177.68 56909.51 88888.00 2010-04-01 15:15:43.400 091 11673.90 177.45 56909.54 88888.00 2010-04-01 15:15:43.900 091 11673.96 177.33 56909.71 88888.00 2010-04-01 15:15:44.400 091 11674.08 177.31 56909.71 88888.00 2010-04-01 15:15:44.900 091 11674.17 177.24 56909.73 88888.00 2010-04-01 15:15:45.400 091 11674.20 177.30 56909.73 88888.00 2010-04-01 15:15:45.900 091 11674.19 177.48 56909.82 88888.00 2010-04-01 15:15:46.400 091 11674.00 177.47 56909.93 88888.00 2010-04-01 15:15:46.900 091 11674.14 177.42 56910.09 88888.00 2010-04-01 15:15:47.400 091 11674.33 177.32 56910.00 88888.00 2010-04-01 15:15:47.900 091 11674.39 177.16 56909.88 88888.00 2010-04-01 15:15:48.400 091 11674.59 177.00 56909.96 88888.00 2010-04-01 15:15:48.900 091 11674.74 176.84 56910.16 88888.00 2010-04-01 15:15:49.400 091 11674.92 176.76 56910.25 88888.00 2010-04-01 15:15:49.900 091 11675.01 176.66 56910.31 88888.00 2010-04-01 15:15:50.400 091 11675.08 176.54 56910.38 88888.00 2010-04-01 15:15:50.900 091 11675.14 176.66 56910.42 88888.00 2010-04-01 15:15:51.400 091 11675.26 176.66 56910.44 88888.00 2010-04-01 15:15:51.900 091 11675.36 176.62 56910.58 88888.00 2010-04-01 15:15:52.400 091 11675.42 176.62 56910.55 88888.00 2010-04-01 15:15:52.900 091 11675.62 176.55 56910.54 88888.00 2010-04-01 15:15:53.400 091 11675.82 176.49 56910.49 88888.00 2010-04-01 15:15:53.900 091 11675.98 176.32 56910.54 88888.00 2010-04-01 15:15:54.400 091 11676.12 176.16 56910.60 88888.00 2010-04-01 15:15:54.900 091 11676.28 176.04 56910.61 88888.00 2010-04-01 15:15:55.400 091 11676.42 176.00 56910.56 88888.00 2010-04-01 15:15:55.900 091 11676.34 176.15 56910.68 88888.00 2010-04-01 15:15:56.400 091 11676.24 176.40 56910.67 88888.00 2010-04-01 15:15:56.900 091 11676.21 176.73 56910.70 88888.00 2010-04-01 15:15:57.400 091 11676.23 176.97 56910.67 88888.00 2010-04-01 15:15:57.900 091 11676.17 177.13 56910.65 88888.00 2010-04-01 15:15:58.400 091 11676.21 177.24 56910.71 88888.00 2010-04-01 15:15:58.900 091 11676.27 177.21 56910.71 88888.00 2010-04-01 15:15:59.400 091 11676.31 176.96 56910.85 88888.00 2010-04-01 15:15:59.900 091 11676.53 176.72 56910.85 88888.00 2010-04-01 15:16:00.400 091 11676.72 176.54 56910.97 88888.00 2010-04-01 15:16:00.900 091 11676.94 176.30 56910.95 88888.00 2010-04-01 15:16:01.400 091 11677.11 176.06 56910.98 88888.00 2010-04-01 15:16:01.900 091 11677.32 175.91 56911.08 88888.00 2010-04-01 15:16:02.400 091 11677.58 175.79 56911.04 88888.00 2010-04-01 15:16:02.900 091 11677.87 175.67 56911.06 88888.00 2010-04-01 15:16:03.400 091 11678.08 175.47 56911.05 88888.00 2010-04-01 15:16:03.900 091 11678.33 175.32 56911.13 88888.00 2010-04-01 15:16:04.400 091 11678.54 175.08 56911.09 88888.00 2010-04-01 15:16:04.900 091 11678.59 174.83 56911.13 88888.00 2010-04-01 15:16:05.400 091 11678.81 174.65 56911.13 88888.00 2010-04-01 15:16:05.900 091 11679.03 174.55 56911.18 88888.00 2010-04-01 15:16:06.400 091 11679.20 174.43 56911.24 88888.00 2010-04-01 15:16:06.900 091 11679.32 174.38 56911.18 88888.00 2010-04-01 15:16:07.400 091 11679.38 174.31 56911.15 88888.00 2010-04-01 15:16:07.900 091 11679.45 174.20 56911.16 88888.00 2010-04-01 15:16:08.400 091 11679.37 174.12 56911.18 88888.00 2010-04-01 15:16:08.900 091 11679.59 173.99 56911.27 88888.00 2010-04-01 15:16:09.400 091 11679.68 174.00 56911.28 88888.00 2010-04-01 15:16:09.900 091 11679.80 173.98 56911.20 88888.00 2010-04-01 15:16:10.400 091 11679.99 173.90 56911.30 88888.00 2010-04-01 15:16:10.900 091 11679.97 173.94 56911.30 88888.00 2010-04-01 15:16:11.400 091 11679.99 173.92 56911.18 88888.00 2010-04-01 15:16:11.900 091 11680.21 173.90 56911.17 88888.00 2010-04-01 15:16:12.400 091 11680.38 173.95 56911.26 88888.00 2010-04-01 15:16:12.900 091 11680.50 173.79 56911.30 88888.00 2010-04-01 15:16:13.400 091 11680.61 173.57 56911.41 88888.00 2010-04-01 15:16:13.900 091 11680.66 173.47 56911.38 88888.00 2010-04-01 15:16:14.400 091 11680.81 173.38 56911.38 88888.00 2010-04-01 15:16:14.900 091 11681.01 173.34 56911.36 88888.00 2010-04-01 15:16:15.400 091 11681.17 173.26 56911.45 88888.00 2010-04-01 15:16:15.900 091 11681.26 173.27 56911.45 88888.00 2010-04-01 15:16:16.400 091 11681.24 173.31 56911.48 88888.00 2010-04-01 15:16:16.900 091 11681.23 173.33 56911.43 88888.00 2010-04-01 15:16:17.400 091 11681.24 173.40 56911.38 88888.00 2010-04-01 15:16:17.900 091 11681.14 173.52 56911.37 88888.00 2010-04-01 15:16:18.400 091 11681.11 173.67 56911.36 88888.00 2010-04-01 15:16:18.900 091 11681.04 173.71 56911.39 88888.00 2010-04-01 15:16:19.400 091 11681.02 173.87 56911.40 88888.00 2010-04-01 15:16:19.900 091 11680.87 173.97 56911.37 88888.00 2010-04-01 15:16:20.400 091 11680.68 174.12 56911.42 88888.00 2010-04-01 15:16:20.900 091 11680.78 174.13 56911.42 88888.00 2010-04-01 15:16:21.400 091 11680.82 174.05 56911.41 88888.00 2010-04-01 15:16:21.900 091 11680.75 174.07 56911.51 88888.00 2010-04-01 15:16:22.400 091 11680.60 174.17 56911.53 88888.00 2010-04-01 15:16:22.900 091 11680.68 174.23 56911.39 88888.00 2010-04-01 15:16:23.400 091 11680.67 174.29 56911.41 88888.00 2010-04-01 15:16:23.900 091 11680.69 174.30 56911.49 88888.00 2010-04-01 15:16:24.400 091 11680.75 174.32 56911.56 88888.00 2010-04-01 15:16:24.900 091 11680.66 174.40 56911.60 88888.00 2010-04-01 15:16:25.400 091 11680.58 174.39 56911.65 88888.00 2010-04-01 15:16:25.900 091 11680.75 174.18 56911.66 88888.00 2010-04-01 15:16:26.400 091 11680.79 174.17 56911.57 88888.00 2010-04-01 15:16:26.900 091 11680.79 174.13 56911.61 88888.00 2010-04-01 15:16:27.400 091 11680.80 174.08 56911.52 88888.00 2010-04-01 15:16:27.900 091 11680.95 174.01 56911.48 88888.00 2010-04-01 15:16:28.400 091 11680.88 173.96 56911.49 88888.00 2010-04-01 15:16:28.900 091 11680.84 173.96 56911.42 88888.00 2010-04-01 15:16:29.400 091 11680.82 174.04 56911.41 88888.00 2010-04-01 15:16:29.900 091 11680.80 174.20 56911.45 88888.00 2010-04-01 15:16:30.397 091 11680.71 174.40 56911.50 88888.00 2010-04-01 15:16:30.907 091 11680.71 174.62 56911.49 88888.00 2010-04-01 15:16:31.407 091 11680.73 174.83 56911.45 88888.00 2010-04-01 15:16:31.907 091 11680.73 175.00 56911.45 88888.00 2010-04-01 15:16:32.407 091 11680.68 175.19 56911.44 88888.00 2010-04-01 15:16:32.907 091 11680.76 175.33 56911.41 88888.00 2010-04-01 15:16:33.407 091 11680.95 175.32 56911.49 88888.00 2010-04-01 15:16:33.907 091 11681.05 175.29 56911.54 88888.00 2010-04-01 15:16:34.407 091 11681.03 175.13 56911.56 88888.00 2010-04-01 15:16:34.907 091 11681.10 175.09 56911.53 88888.00 2010-04-01 15:16:35.407 091 11681.12 174.99 56911.53 88888.00 2010-04-01 15:16:35.907 091 11681.09 175.00 56911.51 88888.00 2010-04-01 15:16:36.407 091 11681.07 175.02 56911.51 88888.00 2010-04-01 15:16:36.907 091 11681.12 175.11 56911.64 88888.00 2010-04-01 15:16:37.407 091 11681.03 175.26 56911.72 88888.00 2010-04-01 15:16:37.907 091 11681.03 175.39 56911.64 88888.00 2010-04-01 15:16:38.407 091 11681.01 175.44 56911.67 88888.00 2010-04-01 15:16:38.907 091 11681.02 175.40 56911.65 88888.00 2010-04-01 15:16:39.407 091 11681.09 175.48 56911.69 88888.00 2010-04-01 15:16:39.907 091 11681.00 175.50 56911.77 88888.00 2010-04-01 15:16:40.407 091 11680.99 175.47 56911.83 88888.00 2010-04-01 15:16:40.907 091 11681.03 175.47 56911.75 88888.00 2010-04-01 15:16:41.407 091 11681.07 175.48 56911.85 88888.00 2010-04-01 15:16:41.907 091 11681.16 175.50 56911.90 88888.00 2010-04-01 15:16:42.407 091 11681.21 175.51 56911.85 88888.00 2010-04-01 15:16:42.907 091 11681.21 175.47 56911.91 88888.00 2010-04-01 15:16:43.407 091 11681.18 175.43 56911.96 88888.00 2010-04-01 15:16:43.907 091 11681.23 175.39 56911.98 88888.00 2010-04-01 15:16:44.407 091 11681.18 175.40 56911.96 88888.00 2010-04-01 15:16:44.907 091 11681.10 175.39 56912.00 88888.00 2010-04-01 15:16:45.407 091 11681.14 175.32 56912.11 88888.00 2010-04-01 15:16:45.907 091 11681.34 175.30 56912.10 88888.00 2010-04-01 15:16:46.407 091 11681.40 175.29 56912.10 88888.00 2010-04-01 15:16:46.907 091 11681.38 175.20 56912.24 88888.00 2010-04-01 15:16:47.407 091 11681.51 174.98 56912.21 88888.00 2010-04-01 15:16:47.907 091 11681.61 174.79 56912.35 88888.00 2010-04-01 15:16:48.407 091 11681.54 174.50 56912.26 88888.00 2010-04-01 15:16:48.907 091 11681.58 174.32 56912.34 88888.00 2010-04-01 15:16:49.407 091 11681.72 174.21 56912.39 88888.00 2010-04-01 15:16:49.907 091 11681.82 174.25 56912.35 88888.00 2010-04-01 15:16:50.407 091 11681.82 174.41 56912.35 88888.00 2010-04-01 15:16:50.907 091 11681.80 174.67 56912.34 88888.00 2010-04-01 15:16:51.407 091 11681.72 174.82 56912.14 88888.00 2010-04-01 15:16:51.907 091 11681.73 174.89 56912.08 88888.00 2010-04-01 15:16:52.407 091 11681.79 174.90 56912.11 88888.00 2010-04-01 15:16:52.907 091 11681.90 174.84 56912.11 88888.00 2010-04-01 15:16:53.407 091 11681.99 175.01 56912.13 88888.00 2010-04-01 15:16:53.907 091 11682.00 175.13 56912.17 88888.00 2010-04-01 15:16:54.407 091 11681.99 175.30 56912.17 88888.00 2010-04-01 15:16:54.907 091 11682.00 175.43 56912.23 88888.00 2010-04-01 15:16:55.407 091 11682.15 175.54 56912.19 88888.00 2010-04-01 15:16:55.907 091 11682.24 175.67 56912.29 88888.00 2010-04-01 15:16:56.407 091 11682.43 175.79 56912.25 88888.00 2010-04-01 15:16:56.907 091 11682.60 175.91 56912.27 88888.00 2010-04-01 15:16:57.407 091 11682.60 175.99 56912.25 88888.00 2010-04-01 15:16:57.907 091 11682.55 175.99 56912.22 88888.00 2010-04-01 15:16:58.407 091 11682.66 176.08 56912.25 88888.00 2010-04-01 15:16:58.907 091 11682.62 176.12 56912.40 88888.00 2010-04-01 15:16:59.407 091 11682.48 176.23 56912.34 88888.00 2010-04-01 15:16:59.907 091 11682.41 176.24 56912.43 88888.00 2010-04-01 15:17:00.407 091 11682.47 176.34 56912.41 88888.00 2010-04-01 15:17:00.907 091 11682.59 176.43 56912.49 88888.00 2010-04-01 15:17:01.407 091 11682.56 176.44 56912.47 88888.00 2010-04-01 15:17:01.907 091 11682.53 176.51 56912.52 88888.00 2010-04-01 15:17:02.407 091 11682.53 176.48 56912.58 88888.00 2010-04-01 15:17:02.907 091 11682.48 176.70 56912.59 88888.00 2010-04-01 15:17:03.407 091 11682.36 177.06 56912.55 88888.00 2010-04-01 15:17:03.907 091 11682.13 177.44 56912.46 88888.00 2010-04-01 15:17:04.407 091 11682.01 177.76 56912.43 88888.00 2010-04-01 15:17:04.907 091 11681.90 177.88 56912.45 88888.00 2010-04-01 15:17:05.407 091 11681.92 178.03 56912.32 88888.00 2010-04-01 15:17:05.907 091 11681.83 178.18 56912.25 88888.00 2010-04-01 15:17:06.407 091 11681.90 178.26 56912.13 88888.00 2010-04-01 15:17:06.907 091 11682.00 178.34 56912.13 88888.00 2010-04-01 15:17:07.407 091 11681.85 178.35 56912.25 88888.00 2010-04-01 15:17:07.907 091 11681.88 178.37 56912.25 88888.00 2010-04-01 15:17:08.407 091 11681.99 178.47 56912.25 88888.00 2010-04-01 15:17:08.907 091 11681.94 178.64 56912.28 88888.00 2010-04-01 15:17:09.407 091 11681.92 178.80 56912.36 88888.00 2010-04-01 15:17:09.907 091 11682.05 178.94 56912.36 88888.00 2010-04-01 15:17:10.407 091 11682.13 178.98 56912.37 88888.00 2010-04-01 15:17:10.907 091 11682.16 179.00 56912.37 88888.00 2010-04-01 15:17:11.407 091 11682.24 179.03 56912.44 88888.00 2010-04-01 15:17:11.907 091 11682.39 178.99 56912.48 88888.00 2010-04-01 15:17:12.407 091 11682.44 178.94 56912.60 88888.00 2010-04-01 15:17:12.907 091 11682.49 178.90 56912.62 88888.00 2010-04-01 15:17:13.407 091 11682.64 178.85 56912.60 88888.00 2010-04-01 15:17:13.907 091 11682.68 178.87 56912.71 88888.00 2010-04-01 15:17:14.407 091 11682.62 178.83 56912.80 88888.00 2010-04-01 15:17:14.907 091 11682.64 178.73 56912.84 88888.00 2010-04-01 15:17:15.407 091 11682.67 178.66 56912.83 88888.00 2010-04-01 15:17:15.907 091 11682.79 178.54 56912.88 88888.00 2010-04-01 15:17:16.407 091 11682.88 178.50 56912.94 88888.00 2010-04-01 15:17:16.907 091 11682.94 178.44 56913.03 88888.00 2010-04-01 15:17:17.407 091 11682.94 178.43 56912.94 88888.00 2010-04-01 15:17:17.907 091 11683.07 178.36 56912.95 88888.00 2010-04-01 15:17:18.407 091 11683.07 178.35 56912.87 88888.00 2010-04-01 15:17:18.907 091 11682.97 178.39 56913.07 88888.00 2010-04-01 15:17:19.407 091 11682.92 178.41 56913.26 88888.00 2010-04-01 15:17:19.907 091 11682.88 178.42 56913.34 88888.00 2010-04-01 15:17:20.407 091 11682.96 178.35 56913.38 88888.00 2010-04-01 15:17:20.907 091 11683.07 178.31 56913.46 88888.00 2010-04-01 15:17:21.407 091 11683.19 178.16 56913.51 88888.00 2010-04-01 15:17:21.907 091 11683.23 178.17 56913.51 88888.00 2010-04-01 15:17:22.407 091 11683.29 178.21 56913.54 88888.00 2010-04-01 15:17:22.907 091 11683.33 178.22 56913.72 88888.00 2010-04-01 15:17:23.407 091 11683.50 178.19 56913.81 88888.00 2010-04-01 15:17:23.907 091 11683.57 178.03 56913.80 88888.00 2010-04-01 15:17:24.407 091 11683.56 177.99 56913.72 88888.00 2010-04-01 15:17:24.907 091 11683.57 177.95 56913.58 88888.00 2010-04-01 15:17:25.407 091 11683.57 177.71 56913.63 88888.00 2010-04-01 15:17:25.907 091 11683.73 177.60 56913.62 88888.00 2010-04-01 15:17:26.407 091 11683.85 177.53 56913.65 88888.00 2010-04-01 15:17:26.907 091 11683.89 177.50 56913.76 88888.00 2010-04-01 15:17:27.407 091 11683.98 177.47 56913.82 88888.00 2010-04-01 15:17:27.907 091 11684.06 177.45 56913.86 88888.00 2010-04-01 15:17:28.407 091 11684.16 177.45 56913.88 88888.00 2010-04-01 15:17:28.907 091 11684.27 177.45 56914.05 88888.00 2010-04-01 15:17:29.407 091 11684.35 177.47 56914.17 88888.00 2010-04-01 15:17:29.907 091 11684.47 177.41 56914.18 88888.00 2010-04-01 15:17:30.407 091 11684.71 177.30 56914.24 88888.00 2010-04-01 15:17:30.907 091 11684.90 177.21 56914.17 88888.00 2010-04-01 15:17:31.407 091 11685.03 177.14 56914.10 88888.00 2010-04-01 15:17:31.907 091 11685.10 177.17 56914.11 88888.00 2010-04-01 15:17:32.407 091 11685.28 177.14 56914.24 88888.00 2010-04-01 15:17:32.907 091 11685.53 177.07 56914.21 88888.00 2010-04-01 15:17:33.407 091 11685.66 177.12 56914.24 88888.00 2010-04-01 15:17:33.907 091 11685.87 177.24 56914.18 88888.00 2010-04-01 15:17:34.407 091 11686.05 177.44 56914.18 88888.00 2010-04-01 15:17:34.907 091 11686.07 177.67 56914.09 88888.00 2010-04-01 15:17:35.407 091 11686.05 177.86 56914.03 88888.00 2010-04-01 15:17:35.907 091 11685.98 177.93 56914.07 88888.00 2010-04-01 15:17:36.407 091 11685.74 178.07 56914.04 88888.00 2010-04-01 15:17:36.907 091 11685.32 178.05 56914.01 88888.00 2010-04-01 15:17:37.407 091 11685.04 177.87 56913.98 88888.00 2010-04-01 15:17:37.907 091 11684.70 177.61 56913.97 88888.00 2010-04-01 15:17:38.407 091 11684.66 177.27 56913.92 88888.00 2010-04-01 15:17:38.907 091 11684.54 176.94 56913.99 88888.00 2010-04-01 15:17:39.407 091 11684.63 176.76 56914.01 88888.00 2010-04-01 15:17:39.907 091 11684.59 176.64 56914.14 88888.00 2010-04-01 15:17:40.407 091 11684.65 176.40 56914.25 88888.00 2010-04-01 15:17:40.907 091 11684.73 176.24 56914.26 88888.00 2010-04-01 15:17:41.407 091 11684.83 176.28 56914.25 88888.00 2010-04-01 15:17:41.907 091 11684.93 176.16 56914.29 88888.00 2010-04-01 15:17:42.407 091 11685.08 176.08 56914.42 88888.00 2010-04-01 15:17:42.907 091 11685.25 176.13 56914.47 88888.00 2010-04-01 15:17:43.407 091 11685.35 176.04 56914.52 88888.00 2010-04-01 15:17:43.907 091 11685.39 176.00 56914.65 88888.00 2010-04-01 15:17:44.407 091 11685.47 175.91 56914.73 88888.00 2010-04-01 15:17:44.907 091 11685.71 175.79 56914.73 88888.00 2010-04-01 15:17:45.407 091 11685.72 175.73 56914.74 88888.00 2010-04-01 15:17:45.907 091 11685.80 175.67 56914.79 88888.00 2010-04-01 15:17:46.407 091 11685.76 175.52 56914.86 88888.00 2010-04-01 15:17:46.907 091 11685.78 175.40 56914.81 88888.00 2010-04-01 15:17:47.407 091 11685.85 175.34 56914.79 88888.00 2010-04-01 15:17:47.907 091 11685.73 175.31 56914.66 88888.00 2010-04-01 15:17:48.407 091 11685.67 175.10 56914.70 88888.00 2010-04-01 15:17:48.907 091 11685.62 175.01 56914.76 88888.00 2010-04-01 15:17:49.407 091 11685.63 174.93 56914.83 88888.00 2010-04-01 15:17:49.907 091 11685.76 174.81 56914.93 88888.00 2010-04-01 15:17:50.407 091 11685.76 174.65 56914.98 88888.00 2010-04-01 15:17:50.907 091 11685.74 174.50 56914.90 88888.00 2010-04-01 15:17:51.407 091 11685.89 174.46 56914.85 88888.00 2010-04-01 15:17:51.907 091 11686.06 174.42 56914.75 88888.00 2010-04-01 15:17:52.407 091 11686.21 174.48 56914.94 88888.00 2010-04-01 15:17:52.907 091 11686.22 174.61 56915.09 88888.00 2010-04-01 15:17:53.407 091 11686.37 174.67 56915.07 88888.00 2010-04-01 15:17:53.907 091 11686.40 174.83 56915.03 88888.00 2010-04-01 15:17:54.407 091 11686.51 174.92 56915.10 88888.00 2010-04-01 15:17:54.907 091 11686.37 174.87 56915.14 88888.00 2010-04-01 15:17:55.407 091 11686.30 174.87 56915.19 88888.00 2010-04-01 15:17:55.907 091 11686.30 174.76 56915.18 88888.00 2010-04-01 15:17:56.407 091 11686.33 174.79 56915.23 88888.00 2010-04-01 15:17:56.907 091 11686.38 174.83 56915.21 88888.00 2010-04-01 15:17:57.407 091 11686.08 174.98 56915.17 88888.00 2010-04-01 15:17:57.907 091 11685.93 175.08 56915.19 88888.00 2010-04-01 15:17:58.407 091 11685.85 175.23 56915.22 88888.00 2010-04-01 15:17:58.907 091 11685.87 175.38 56915.23 88888.00 2010-04-01 15:17:59.407 091 11685.82 175.41 56915.24 88888.00 2010-04-01 15:17:59.907 091 11685.82 175.52 56915.24 88888.00 2010-04-01 15:18:00.407 091 11685.76 175.63 56915.30 88888.00 2010-04-01 15:18:00.907 091 11685.85 175.72 56915.35 88888.00 2010-04-01 15:18:01.407 091 11685.83 175.79 56915.31 88888.00 2010-04-01 15:18:01.907 091 11685.81 175.99 56915.37 88888.00 2010-04-01 15:18:02.407 091 11685.84 175.93 56915.44 88888.00 2010-04-01 15:18:02.907 091 11685.76 175.95 56915.46 88888.00 2010-04-01 15:18:03.407 091 11685.73 176.09 56915.50 88888.00 2010-04-01 15:18:03.907 091 11685.82 176.18 56915.52 88888.00 2010-04-01 15:18:04.407 091 11685.96 176.23 56915.50 88888.00 2010-04-01 15:18:04.907 091 11686.03 176.23 56915.47 88888.00 2010-04-01 15:18:05.407 091 11686.04 176.24 56915.62 88888.00 2010-04-01 15:18:05.907 091 11686.14 176.13 56915.68 88888.00 2010-04-01 15:18:06.407 091 11686.32 175.95 56915.55 88888.00 2010-04-01 15:18:06.907 091 11686.42 175.92 56915.41 88888.00 2010-04-01 15:18:07.407 091 11686.43 175.90 56915.54 88888.00 2010-04-01 15:18:07.907 091 11686.59 175.87 56915.55 88888.00 2010-04-01 15:18:08.407 091 11686.71 175.89 56915.52 88888.00 2010-04-01 15:18:08.907 091 11686.70 175.92 56915.54 88888.00 2010-04-01 15:18:09.407 091 11686.79 175.87 56915.62 88888.00 2010-04-01 15:18:09.907 091 11686.92 175.89 56915.67 88888.00 2010-04-01 15:18:10.407 091 11687.01 175.93 56915.72 88888.00 2010-04-01 15:18:10.907 091 11687.17 175.96 56915.80 88888.00 2010-04-01 15:18:11.407 091 11687.22 176.10 56915.89 88888.00 2010-04-01 15:18:11.907 091 11687.06 176.34 56915.85 88888.00 2010-04-01 15:18:12.407 091 11687.01 176.46 56915.80 88888.00 2010-04-01 15:18:12.907 091 11687.04 176.46 56915.80 88888.00 2010-04-01 15:18:13.407 091 11687.07 176.51 56915.81 88888.00 2010-04-01 15:18:13.907 091 11687.16 176.57 56915.83 88888.00 2010-04-01 15:18:14.407 091 11687.21 176.60 56916.00 88888.00 2010-04-01 15:18:14.907 091 11687.31 176.71 56915.89 88888.00 2010-04-01 15:18:15.407 091 11687.39 176.82 56915.85 88888.00 2010-04-01 15:18:15.907 091 11687.42 176.90 56915.98 88888.00 2010-04-01 15:18:16.407 091 11687.41 177.04 56915.92 88888.00 2010-04-01 15:18:16.907 091 11687.40 177.22 56915.86 88888.00 2010-04-01 15:18:17.407 091 11687.53 177.44 56915.89 88888.00 2010-04-01 15:18:17.907 091 11687.48 177.63 56916.08 88888.00 2010-04-01 15:18:18.407 091 11687.45 177.76 56916.20 88888.00 2010-04-01 15:18:18.907 091 11687.52 177.86 56916.27 88888.00 2010-04-01 15:18:19.407 091 11687.56 177.93 56916.20 88888.00 2010-04-01 15:18:19.907 091 11687.58 177.92 56916.07 88888.00 2010-04-01 15:18:20.407 091 11687.54 177.84 56916.17 88888.00 2010-04-01 15:18:20.907 091 11687.57 177.75 56916.20 88888.00 2010-04-01 15:18:21.407 091 11687.75 177.62 56916.29 88888.00 2010-04-01 15:18:21.907 091 11687.94 177.54 56916.17 88888.00 2010-04-01 15:18:22.407 091 11688.06 177.28 56916.31 88888.00 2010-04-01 15:18:22.907 091 11688.20 177.05 56916.47 88888.00 2010-04-01 15:18:23.407 091 11688.38 176.94 56916.41 88888.00 2010-04-01 15:18:23.907 091 11688.43 176.67 56916.16 88888.00 2010-04-01 15:18:24.407 091 11688.49 176.34 56916.27 88888.00 2010-04-01 15:18:24.907 091 11688.59 176.24 56916.32 88888.00 2010-04-01 15:18:25.407 091 11688.64 176.16 56916.25 88888.00 2010-04-01 15:18:25.907 091 11688.84 176.16 56916.24 88888.00 2010-04-01 15:18:26.407 091 11688.85 176.20 56916.32 88888.00 2010-04-01 15:18:26.907 091 11688.95 176.16 56916.28 88888.00 2010-04-01 15:18:27.407 091 11688.96 176.18 56916.26 88888.00 2010-04-01 15:18:27.907 091 11689.00 176.12 56916.25 88888.00 2010-04-01 15:18:28.407 091 11688.96 176.00 56916.29 88888.00 2010-04-01 15:18:28.907 091 11689.17 175.87 56916.27 88888.00 2010-04-01 15:18:29.407 091 11689.33 175.82 56916.32 88888.00 2010-04-01 15:18:29.907 091 11689.30 175.84 56916.25 88888.00 2010-04-01 15:18:30.407 091 11689.29 175.79 56916.26 88888.00 2010-04-01 15:18:30.907 091 11689.28 175.84 56916.17 88888.00 2010-04-01 15:18:31.407 091 11689.23 175.95 56916.17 88888.00 2010-04-01 15:18:31.907 091 11689.09 176.09 56916.20 88888.00 2010-04-01 15:18:32.407 091 11688.90 176.09 56916.21 88888.00 2010-04-01 15:18:32.907 091 11688.97 176.06 56916.19 88888.00 2010-04-01 15:18:33.407 091 11689.04 176.09 56916.21 88888.00 2010-04-01 15:18:33.907 091 11689.14 175.95 56916.14 88888.00 2010-04-01 15:18:34.407 091 11689.15 175.81 56916.17 88888.00 2010-04-01 15:18:34.907 091 11689.29 175.73 56916.25 88888.00 2010-04-01 15:18:35.407 091 11689.40 175.89 56916.29 88888.00 2010-04-01 15:18:35.907 091 11689.29 175.98 56916.33 88888.00 2010-04-01 15:18:36.407 091 11689.23 176.05 56916.21 88888.00 2010-04-01 15:18:36.907 091 11689.28 176.24 56916.25 88888.00 2010-04-01 15:18:37.407 091 11689.22 176.51 56916.21 88888.00 2010-04-01 15:18:37.907 091 11689.04 176.79 56916.12 88888.00 2010-04-01 15:18:38.407 091 11689.03 177.00 56916.12 88888.00 2010-04-01 15:18:38.907 091 11688.97 177.12 56916.24 88888.00 2010-04-01 15:18:39.407 091 11688.87 177.26 56916.19 88888.00 2010-04-01 15:18:39.907 091 11688.89 177.35 56916.27 88888.00 2010-04-01 15:18:40.407 091 11688.95 177.34 56916.37 88888.00 2010-04-01 15:18:40.907 091 11689.09 177.31 56916.38 88888.00 2010-04-01 15:18:41.407 091 11689.14 177.24 56916.32 88888.00 2010-04-01 15:18:41.907 091 11689.33 177.15 56916.42 88888.00 2010-04-01 15:18:42.407 091 11689.39 177.13 56916.37 88888.00 2010-04-01 15:18:42.907 091 11689.37 177.12 56916.34 88888.00 2010-04-01 15:18:43.407 091 11689.42 177.19 56916.30 88888.00 2010-04-01 15:18:43.907 091 11689.42 177.30 56916.27 88888.00 2010-04-01 15:18:44.407 091 11689.26 177.40 56916.20 88888.00 2010-04-01 15:18:44.907 091 11689.11 177.60 56916.21 88888.00 2010-04-01 15:18:45.407 091 11688.92 177.83 56916.22 88888.00 2010-04-01 15:18:45.907 091 11688.56 178.06 56916.21 88888.00 2010-04-01 15:18:46.407 091 11688.43 178.31 56916.17 88888.00 2010-04-01 15:18:46.907 091 11688.36 178.49 56916.17 88888.00 2010-04-01 15:18:47.407 091 11688.36 178.66 56916.32 88888.00 2010-04-01 15:18:47.907 091 11688.34 178.73 56916.31 88888.00 2010-04-01 15:18:48.407 091 11688.35 178.80 56916.20 88888.00 2010-04-01 15:18:48.907 091 11688.27 178.89 56916.09 88888.00 2010-04-01 15:18:49.407 091 11688.19 178.85 56916.15 88888.00 2010-04-01 15:18:49.907 091 11688.23 178.86 56916.29 88888.00 2010-04-01 15:18:50.407 091 11688.18 178.86 56916.30 88888.00 2010-04-01 15:18:50.907 091 11688.08 178.82 56916.29 88888.00 2010-04-01 15:18:51.407 091 11687.89 178.83 56916.12 88888.00 2010-04-01 15:18:51.907 091 11687.62 178.93 56916.04 88888.00 2010-04-01 15:18:52.407 091 11687.57 179.06 56916.22 88888.00 2010-04-01 15:18:52.907 091 11687.72 179.06 56916.16 88888.00 2010-04-01 15:18:53.407 091 11687.69 179.14 56916.20 88888.00 2010-04-01 15:18:53.907 091 11687.74 179.19 56916.25 88888.00 2010-04-01 15:18:54.407 091 11687.80 179.20 56916.21 88888.00 2010-04-01 15:18:54.907 091 11687.62 179.25 56916.29 88888.00 2010-04-01 15:18:55.407 091 11687.54 179.27 56916.32 88888.00 2010-04-01 15:18:55.907 091 11687.56 179.30 56916.39 88888.00 2010-04-01 15:18:56.407 091 11687.76 179.25 56916.29 88888.00 2010-04-01 15:18:56.907 091 11687.82 179.19 56916.25 88888.00 2010-04-01 15:18:57.407 091 11687.91 179.14 56916.33 88888.00 2010-04-01 15:18:57.907 091 11687.86 179.25 56916.40 88888.00 2010-04-01 15:18:58.407 091 11687.75 179.38 56916.41 88888.00 2010-04-01 15:18:58.907 091 11687.66 179.49 56916.42 88888.00 2010-04-01 15:18:59.407 091 11687.71 179.50 56916.41 88888.00 2010-04-01 15:18:59.907 091 11687.75 179.57 56916.41 88888.00 2010-04-01 15:19:00.407 091 11687.74 179.45 56916.40 88888.00 2010-04-01 15:19:00.907 091 11687.77 179.38 56916.41 88888.00 2010-04-01 15:19:01.407 091 11688.00 179.34 56916.49 88888.00 2010-04-01 15:19:01.907 091 11688.16 179.29 56916.53 88888.00 2010-04-01 15:19:02.407 091 11688.32 179.25 56916.59 88888.00 2010-04-01 15:19:02.907 091 11688.40 179.09 56916.49 88888.00 2010-04-01 15:19:03.407 091 11688.43 179.00 56916.42 88888.00 2010-04-01 15:19:03.907 091 11688.58 178.96 56916.41 88888.00 2010-04-01 15:19:04.407 091 11688.68 178.89 56916.52 88888.00 2010-04-01 15:19:04.907 091 11688.91 178.72 56916.56 88888.00 2010-04-01 15:19:05.407 091 11689.11 178.69 56916.54 88888.00 2010-04-01 15:19:05.907 091 11689.24 178.57 56916.43 88888.00 2010-04-01 15:19:06.407 091 11689.35 178.39 56916.41 88888.00 2010-04-01 15:19:06.907 091 11689.41 178.29 56916.42 88888.00 2010-04-01 15:19:07.407 091 11689.55 178.17 56916.47 88888.00 2010-04-01 15:19:07.907 091 11689.63 178.07 56916.42 88888.00 2010-04-01 15:19:08.407 091 11689.65 177.99 56916.52 88888.00 2010-04-01 15:19:08.907 091 11689.65 178.04 56916.54 88888.00 2010-04-01 15:19:09.407 091 11689.74 178.07 56916.50 88888.00 2010-04-01 15:19:09.907 091 11689.79 178.09 56916.47 88888.00 2010-04-01 15:19:10.407 091 11689.82 178.11 56916.44 88888.00 2010-04-01 15:19:10.907 091 11689.78 178.16 56916.51 88888.00 2010-04-01 15:19:11.407 091 11689.91 178.15 56916.41 88888.00 2010-04-01 15:19:11.907 091 11690.03 178.16 56916.51 88888.00 2010-04-01 15:19:12.407 091 11690.05 178.11 56916.52 88888.00 2010-04-01 15:19:12.907 091 11690.09 177.95 56916.53 88888.00 2010-04-01 15:19:13.407 091 11690.19 177.82 56916.59 88888.00 2010-04-01 15:19:13.907 091 11690.13 177.71 56916.61 88888.00 2010-04-01 15:19:14.407 091 11690.22 177.60 56916.57 88888.00 2010-04-01 15:19:14.907 091 11690.35 177.53 56916.67 88888.00 2010-04-01 15:19:15.407 091 11690.36 177.52 56916.69 88888.00 2010-04-01 15:19:15.907 091 11690.40 177.51 56916.60 88888.00 2010-04-01 15:19:16.407 091 11690.53 177.48 56916.57 88888.00 2010-04-01 15:19:16.907 091 11690.49 177.41 56916.60 88888.00 2010-04-01 15:19:17.407 091 11690.38 177.32 56916.48 88888.00 2010-04-01 15:19:17.907 091 11690.38 177.19 56916.51 88888.00 2010-04-01 15:19:18.407 091 11690.35 177.17 56916.55 88888.00 2010-04-01 15:19:18.907 091 11690.37 177.15 56916.57 88888.00 2010-04-01 15:19:19.407 091 11690.34 177.19 56916.60 88888.00 2010-04-01 15:19:19.907 091 11690.14 177.31 56916.50 88888.00 2010-04-01 15:19:20.407 091 11690.02 177.33 56916.49 88888.00 2010-04-01 15:19:20.907 091 11689.95 177.33 56916.51 88888.00 2010-04-01 15:19:21.407 091 11689.85 177.35 56916.34 88888.00 2010-04-01 15:19:21.907 091 11689.73 177.41 56916.31 88888.00 2010-04-01 15:19:22.407 091 11689.75 177.42 56916.47 88888.00 2010-04-01 15:19:22.907 091 11689.51 177.43 56916.56 88888.00 2010-04-01 15:19:23.407 091 11689.35 177.38 56916.57 88888.00 2010-04-01 15:19:23.907 091 11689.25 177.27 56916.51 88888.00 2010-04-01 15:19:24.407 091 11689.30 177.27 56916.40 88888.00 2010-04-01 15:19:24.907 091 11689.21 177.30 56916.33 88888.00 2010-04-01 15:19:25.407 091 11689.03 177.36 56916.28 88888.00 2010-04-01 15:19:25.907 091 11689.00 177.40 56916.33 88888.00 2010-04-01 15:19:26.407 091 11689.01 177.45 56916.43 88888.00 2010-04-01 15:19:26.907 091 11688.95 177.50 56916.50 88888.00 2010-04-01 15:19:27.407 091 11689.02 177.42 56916.42 88888.00 2010-04-01 15:19:27.907 091 11689.07 177.51 56916.57 88888.00 2010-04-01 15:19:28.407 091 11689.09 177.58 56916.63 88888.00 2010-04-01 15:19:28.907 091 11689.25 177.78 56916.60 88888.00 2010-04-01 15:19:29.407 091 11689.39 177.85 56916.41 88888.00 2010-04-01 15:19:29.907 091 11689.31 177.99 56916.40 88888.00 2010-04-01 15:19:30.407 091 11689.20 177.99 56916.47 88888.00 2010-04-01 15:19:30.907 091 11689.28 178.05 56916.55 88888.00 2010-04-01 15:19:31.407 091 11689.23 178.05 56916.57 88888.00 2010-04-01 15:19:31.907 091 11689.24 178.04 56916.61 88888.00 2010-04-01 15:19:32.407 091 11689.28 178.04 56916.66 88888.00 2010-04-01 15:19:32.907 091 11689.25 178.03 56916.63 88888.00 2010-04-01 15:19:33.407 091 11689.33 178.02 56916.78 88888.00 2010-04-01 15:19:33.907 091 11689.35 178.12 56916.83 88888.00 2010-04-01 15:19:34.407 091 11689.42 178.14 56916.81 88888.00 2010-04-01 15:19:34.907 091 11689.53 178.15 56916.73 88888.00 2010-04-01 15:19:35.407 091 11689.63 178.22 56916.72 88888.00 2010-04-01 15:19:35.907 091 11689.64 178.27 56916.79 88888.00 2010-04-01 15:19:36.407 091 11689.62 178.33 56916.80 88888.00 2010-04-01 15:19:36.907 091 11689.66 178.39 56916.87 88888.00 2010-04-01 15:19:37.407 091 11689.70 178.50 56916.85 88888.00 2010-04-01 15:19:37.907 091 11689.65 178.59 56916.80 88888.00 2010-04-01 15:19:38.407 091 11689.65 178.66 56916.74 88888.00 2010-04-01 15:19:38.907 091 11689.53 178.68 56916.76 88888.00 2010-04-01 15:19:39.407 091 11689.39 178.75 56916.95 88888.00 2010-04-01 15:19:39.907 091 11689.28 178.75 56916.91 88888.00 2010-04-01 15:19:40.407 091 11689.39 178.75 56916.88 88888.00 2010-04-01 15:19:40.907 091 11689.26 178.80 56916.91 88888.00 2010-04-01 15:19:41.407 091 11688.95 178.85 56916.92 88888.00 2010-04-01 15:19:41.907 091 11688.88 178.77 56916.86 88888.00 2010-04-01 15:19:42.407 091 11688.59 178.76 56916.73 88888.00 2010-04-01 15:19:42.907 091 11688.49 178.97 56916.64 88888.00 2010-04-01 15:19:43.407 091 11688.25 179.10 56916.60 88888.00 2010-04-01 15:19:43.907 091 11688.22 179.30 56916.64 88888.00 2010-04-01 15:19:44.407 091 11688.20 179.38 56916.78 88888.00 2010-04-01 15:19:44.907 091 11688.22 179.44 56916.85 88888.00 2010-04-01 15:19:45.407 091 11688.32 179.57 56916.77 88888.00 2010-04-01 15:19:45.907 091 11688.35 179.69 56916.68 88888.00 2010-04-01 15:19:46.407 091 11688.35 179.74 56916.75 88888.00 2010-04-01 15:19:46.907 091 11688.40 179.69 56916.81 88888.00 2010-04-01 15:19:47.407 091 11688.40 179.63 56916.77 88888.00 2010-04-01 15:19:47.907 091 11688.39 179.58 56916.76 88888.00 2010-04-01 15:19:48.407 091 11688.34 179.60 56916.75 88888.00 2010-04-01 15:19:48.907 091 11688.30 179.54 56916.78 88888.00 2010-04-01 15:19:49.407 091 11688.38 179.39 56916.76 88888.00 2010-04-01 15:19:49.907 091 11688.33 179.38 56916.76 88888.00 2010-04-01 15:19:50.407 091 11688.25 179.41 56916.75 88888.00 2010-04-01 15:19:50.907 091 11688.18 179.44 56916.67 88888.00 2010-04-01 15:19:51.407 091 11688.28 179.44 56916.68 88888.00 2010-04-01 15:19:51.907 091 11688.41 179.46 56916.68 88888.00 2010-04-01 15:19:52.407 091 11688.43 179.43 56916.69 88888.00 2010-04-01 15:19:52.907 091 11688.32 179.39 56916.74 88888.00 2010-04-01 15:19:53.407 091 11688.23 179.50 56916.74 88888.00 2010-04-01 15:19:53.907 091 11687.98 179.69 56916.61 88888.00 2010-04-01 15:19:54.407 091 11687.68 179.95 56916.68 88888.00 2010-04-01 15:19:54.907 091 11687.63 180.10 56916.75 88888.00 2010-04-01 15:19:55.407 091 11687.54 180.18 56916.74 88888.00 2010-04-01 15:19:55.907 091 11687.46 180.31 56916.83 88888.00 2010-04-01 15:19:56.407 091 11687.48 180.37 56916.83 88888.00 2010-04-01 15:19:56.907 091 11687.35 180.39 56916.86 88888.00 2010-04-01 15:19:57.407 091 11687.43 180.38 56916.89 88888.00 2010-04-01 15:19:57.907 091 11687.45 180.59 56916.88 88888.00 2010-04-01 15:19:58.407 091 11687.48 180.77 56916.90 88888.00 2010-04-01 15:19:58.907 091 11687.49 180.93 56916.90 88888.00 2010-04-01 15:19:59.407 091 11687.50 181.16 56916.91 88888.00 2010-04-01 15:19:59.907 091 11687.46 181.29 56916.95 88888.00 2010-04-01 15:20:00.407 091 11687.51 181.49 56917.00 88888.00 2010-04-01 15:20:00.907 091 11687.45 181.61 56917.16 88888.00 2010-04-01 15:20:01.407 091 11687.54 181.57 56917.26 88888.00 2010-04-01 15:20:01.907 091 11687.72 181.59 56917.19 88888.00 2010-04-01 15:20:02.407 091 11687.95 181.56 56917.17 88888.00 2010-04-01 15:20:02.907 091 11688.05 181.49 56917.31 88888.00 2010-04-01 15:20:03.407 091 11688.03 181.43 56917.35 88888.00 2010-04-01 15:20:03.907 091 11688.10 181.49 56917.33 88888.00 2010-04-01 15:20:04.407 091 11688.18 181.49 56917.39 88888.00 2010-04-01 15:20:04.907 091 11688.09 181.56 56917.48 88888.00 2010-04-01 15:20:05.407 091 11688.23 181.59 56917.41 88888.00 2010-04-01 15:20:05.907 091 11688.34 181.52 56917.47 88888.00 2010-04-01 15:20:06.407 091 11688.36 181.53 56917.48 88888.00 2010-04-01 15:20:06.907 091 11688.52 181.60 56917.52 88888.00 2010-04-01 15:20:07.407 091 11688.68 181.62 56917.63 88888.00 2010-04-01 15:20:07.907 091 11688.74 181.63 56917.57 88888.00 2010-04-01 15:20:08.407 091 11688.83 181.57 56917.66 88888.00 2010-04-01 15:20:08.907 091 11688.79 181.43 56917.60 88888.00 2010-04-01 15:20:09.407 091 11688.77 181.36 56917.50 88888.00 2010-04-01 15:20:09.907 091 11688.66 181.41 56917.56 88888.00 2010-04-01 15:20:10.407 091 11688.65 181.51 56917.52 88888.00 2010-04-01 15:20:10.907 091 11688.53 181.53 56917.53 88888.00 2010-04-01 15:20:11.407 091 11688.47 181.47 56917.47 88888.00 2010-04-01 15:20:11.907 091 11688.45 181.41 56917.51 88888.00 2010-04-01 15:20:12.407 091 11688.40 181.40 56917.44 88888.00 2010-04-01 15:20:12.907 091 11688.43 181.41 56917.34 88888.00 2010-04-01 15:20:13.407 091 11688.31 181.39 56917.24 88888.00 2010-04-01 15:20:13.907 091 11688.28 181.39 56917.32 88888.00 2010-04-01 15:20:14.407 091 11688.28 181.29 56917.35 88888.00 2010-04-01 15:20:14.907 091 11688.31 181.23 56917.28 88888.00 2010-04-01 15:20:15.407 091 11688.11 181.11 56917.23 88888.00 2010-04-01 15:20:15.907 091 11688.08 181.07 56917.22 88888.00 2010-04-01 15:20:16.407 091 11687.99 181.02 56917.24 88888.00 2010-04-01 15:20:16.907 091 11688.05 181.01 56917.24 88888.00 2010-04-01 15:20:17.407 091 11688.19 181.09 56917.27 88888.00 2010-04-01 15:20:17.907 091 11688.27 181.23 56917.22 88888.00 2010-04-01 15:20:18.407 091 11688.30 181.28 56917.24 88888.00 2010-04-01 15:20:18.907 091 11688.29 181.33 56917.12 88888.00 2010-04-01 15:20:19.407 091 11688.22 181.36 56917.10 88888.00 2010-04-01 15:20:19.907 091 11688.42 181.42 56917.12 88888.00 2010-04-01 15:20:20.407 091 11688.41 181.36 56917.08 88888.00 2010-04-01 15:20:20.907 091 11688.40 181.30 56917.16 88888.00 2010-04-01 15:20:21.407 091 11688.39 181.21 56917.10 88888.00 2010-04-01 15:20:21.907 091 11688.42 181.20 56917.15 88888.00 2010-04-01 15:20:22.407 091 11688.41 181.20 56917.09 88888.00 2010-04-01 15:20:22.907 091 11688.17 181.23 56916.99 88888.00 2010-04-01 15:20:23.407 091 11688.08 181.33 56917.03 88888.00 2010-04-01 15:20:23.907 091 11688.02 181.39 56917.08 88888.00 2010-04-01 15:20:24.407 091 11688.00 181.44 56917.16 88888.00 2010-04-01 15:20:24.907 091 11687.86 181.56 56917.24 88888.00 2010-04-01 15:20:25.407 091 11687.80 181.59 56917.26 88888.00 2010-04-01 15:20:25.907 091 11687.73 181.59 56917.22 88888.00 2010-04-01 15:20:26.407 091 11687.80 181.57 56917.28 88888.00 2010-04-01 15:20:26.907 091 11687.89 181.43 56917.22 88888.00 2010-04-01 15:20:27.407 091 11688.00 181.29 56917.23 88888.00 2010-04-01 15:20:27.907 091 11688.08 181.17 56917.28 88888.00 2010-04-01 15:20:28.407 091 11688.09 180.96 56917.26 88888.00 2010-04-01 15:20:28.907 091 11688.08 180.85 56917.25 88888.00 2010-04-01 15:20:29.407 091 11687.97 180.85 56917.17 88888.00 2010-04-01 15:20:29.907 091 11687.85 180.86 56917.20 88888.00 2010-04-01 15:20:30.407 091 11687.84 180.87 56917.20 88888.00 2010-04-01 15:20:30.907 091 11687.73 180.88 56917.17 88888.00 2010-04-01 15:20:31.407 091 11687.61 180.96 56917.21 88888.00 2010-04-01 15:20:31.907 091 11687.75 180.89 56917.15 88888.00 2010-04-01 15:20:32.407 091 11687.63 180.89 56917.24 88888.00 2010-04-01 15:20:32.907 091 11687.45 180.98 56917.21 88888.00 2010-04-01 15:20:33.407 091 11687.65 181.04 56917.21 88888.00 2010-04-01 15:20:33.907 091 11687.54 181.19 56917.22 88888.00 2010-04-01 15:20:34.407 091 11687.48 181.24 56917.14 88888.00 2010-04-01 15:20:34.907 091 11687.53 181.32 56917.19 88888.00 2010-04-01 15:20:35.407 091 11687.56 181.38 56917.25 88888.00 2010-04-01 15:20:35.907 091 11687.50 181.46 56917.31 88888.00 2010-04-01 15:20:36.407 091 11687.54 181.37 56917.27 88888.00 2010-04-01 15:20:36.907 091 11687.50 181.24 56917.26 88888.00 2010-04-01 15:20:37.407 091 11687.67 181.29 56917.31 88888.00 2010-04-01 15:20:37.907 091 11687.82 181.32 56917.49 88888.00 2010-04-01 15:20:38.407 091 11687.89 181.22 56917.56 88888.00 2010-04-01 15:20:38.907 091 11687.98 181.19 56917.51 88888.00 2010-04-01 15:20:39.407 091 11688.14 181.20 56917.49 88888.00 2010-04-01 15:20:39.907 091 11688.11 181.14 56917.53 88888.00 2010-04-01 15:20:40.407 091 11688.18 181.08 56917.70 88888.00 2010-04-01 15:20:40.907 091 11688.11 181.04 56917.61 88888.00 2010-04-01 15:20:41.407 091 11688.11 181.02 56917.51 88888.00 2010-04-01 15:20:41.907 091 11688.13 180.97 56917.51 88888.00 2010-04-01 15:20:42.407 091 11688.18 180.82 56917.71 88888.00 2010-04-01 15:20:42.907 091 11688.29 180.73 56917.91 88888.00 2010-04-01 15:20:43.407 091 11688.31 180.65 56917.90 88888.00 2010-04-01 15:20:43.907 091 11688.47 180.63 56917.87 88888.00 2010-04-01 15:20:44.407 091 11688.58 180.65 56917.92 88888.00 2010-04-01 15:20:44.907 091 11688.63 180.70 56917.83 88888.00 2010-04-01 15:20:45.407 091 11688.46 180.68 56917.80 88888.00 2010-04-01 15:20:45.907 091 11688.68 180.60 56917.86 88888.00 2010-04-01 15:20:46.407 091 11688.76 180.52 56917.87 88888.00 2010-04-01 15:20:46.907 091 11688.87 180.49 56917.84 88888.00 2010-04-01 15:20:47.407 091 11688.79 180.52 56917.73 88888.00 2010-04-01 15:20:47.907 091 11688.67 180.49 56917.79 88888.00 2010-04-01 15:20:48.407 091 11688.70 180.52 56917.86 88888.00 2010-04-01 15:20:48.907 091 11688.69 180.66 56917.84 88888.00 2010-04-01 15:20:49.407 091 11688.80 180.76 56917.87 88888.00 2010-04-01 15:20:49.907 091 11688.76 180.86 56917.90 88888.00 2010-04-01 15:20:50.407 091 11688.77 180.98 56917.95 88888.00 2010-04-01 15:20:50.907 091 11688.91 181.00 56917.98 88888.00 2010-04-01 15:20:51.407 091 11688.96 180.98 56917.98 88888.00 2010-04-01 15:20:51.907 091 11689.12 180.92 56917.93 88888.00 2010-04-01 15:20:52.407 091 11689.19 180.75 56917.95 88888.00 2010-04-01 15:20:52.907 091 11689.20 180.69 56917.93 88888.00 2010-04-01 15:20:53.407 091 11689.14 180.52 56917.97 88888.00 2010-04-01 15:20:53.907 091 11689.12 180.36 56917.97 88888.00 2010-04-01 15:20:54.407 091 11689.09 180.32 56918.00 88888.00 2010-04-01 15:20:54.907 091 11689.10 180.30 56918.05 88888.00 2010-04-01 15:20:55.407 091 11689.07 180.31 56918.05 88888.00 2010-04-01 15:20:55.907 091 11689.03 180.22 56918.11 88888.00 2010-04-01 15:20:56.407 091 11688.97 180.20 56918.12 88888.00 2010-04-01 15:20:56.907 091 11688.95 180.25 56918.11 88888.00 2010-04-01 15:20:57.407 091 11688.94 180.19 56918.18 88888.00 2010-04-01 15:20:57.907 091 11688.81 180.14 56918.17 88888.00 2010-04-01 15:20:58.407 091 11688.90 180.15 56918.07 88888.00 2010-04-01 15:20:58.907 091 11688.96 180.14 56918.04 88888.00 2010-04-01 15:20:59.407 091 11688.74 180.17 56918.00 88888.00 2010-04-01 15:20:59.907 091 11688.75 180.26 56918.02 88888.00 2010-04-01 15:21:00.407 091 11688.78 180.26 56917.97 88888.00 2010-04-01 15:21:00.907 091 11688.74 180.30 56917.98 88888.00 2010-04-01 15:21:01.407 091 11688.69 180.38 56918.00 88888.00 2010-04-01 15:21:01.907 091 11688.52 180.55 56918.16 88888.00 2010-04-01 15:21:02.407 091 11688.51 180.58 56918.17 88888.00 2010-04-01 15:21:02.907 091 11688.54 180.61 56918.20 88888.00 2010-04-01 15:21:03.407 091 11688.41 180.61 56918.12 88888.00 2010-04-01 15:21:03.907 091 11688.40 180.58 56918.08 88888.00 2010-04-01 15:21:04.407 091 11688.35 180.50 56918.07 88888.00 2010-04-01 15:21:04.907 091 11688.28 180.42 56918.14 88888.00 2010-04-01 15:21:05.407 091 11688.25 180.31 56918.07 88888.00 2010-04-01 15:21:05.907 091 11688.30 180.29 56918.12 88888.00 2010-04-01 15:21:06.407 091 11688.41 180.22 56918.21 88888.00 2010-04-01 15:21:06.907 091 11688.54 180.24 56918.31 88888.00 2010-04-01 15:21:07.407 091 11688.51 180.21 56918.29 88888.00 2010-04-01 15:21:07.907 091 11688.45 180.11 56918.31 88888.00 2010-04-01 15:21:08.407 091 11688.47 180.06 56918.31 88888.00 2010-04-01 15:21:08.907 091 11688.58 179.99 56918.23 88888.00 2010-04-01 15:21:09.407 091 11688.57 179.90 56918.30 88888.00 2010-04-01 15:21:09.907 091 11688.52 179.74 56918.43 88888.00 2010-04-01 15:21:10.407 091 11688.59 179.71 56918.36 88888.00 2010-04-01 15:21:10.907 091 11688.63 179.70 56918.38 88888.00 2010-04-01 15:21:11.407 091 11688.75 179.63 56918.48 88888.00 2010-04-01 15:21:11.907 091 11688.89 179.65 56918.45 88888.00 2010-04-01 15:21:12.407 091 11688.92 179.61 56918.54 88888.00 2010-04-01 15:21:12.907 091 11688.90 179.58 56918.57 88888.00 2010-04-01 15:21:13.407 091 11688.90 179.67 56918.56 88888.00 2010-04-01 15:21:13.907 091 11688.97 179.61 56918.57 88888.00 2010-04-01 15:21:14.407 091 11688.99 179.54 56918.45 88888.00 2010-04-01 15:21:14.907 091 11689.02 179.50 56918.42 88888.00 2010-04-01 15:21:15.407 091 11688.91 179.45 56918.56 88888.00 2010-04-01 15:21:15.907 091 11688.64 179.46 56918.57 88888.00 2010-04-01 15:21:16.407 091 11688.55 179.46 56918.58 88888.00 2010-04-01 15:21:16.907 091 11688.59 179.47 56918.45 88888.00 2010-04-01 15:21:17.407 091 11688.57 179.51 56918.51 88888.00 2010-04-01 15:21:17.907 091 11688.65 179.48 56918.56 88888.00 2010-04-01 15:21:18.407 091 11688.84 179.38 56918.51 88888.00 2010-04-01 15:21:18.907 091 11689.00 179.28 56918.46 88888.00 2010-04-01 15:21:19.407 091 11688.98 179.23 56918.50 88888.00 2010-04-01 15:21:19.907 091 11689.01 179.25 56918.54 88888.00 2010-04-01 15:21:20.407 091 11689.10 179.25 56918.57 88888.00 2010-04-01 15:21:20.907 091 11689.18 179.34 56918.58 88888.00 2010-04-01 15:21:21.407 091 11689.21 179.38 56918.72 88888.00 2010-04-01 15:21:21.907 091 11689.34 179.47 56918.78 88888.00 2010-04-01 15:21:22.407 091 11689.29 179.46 56918.75 88888.00 2010-04-01 15:21:22.907 091 11689.21 179.51 56918.69 88888.00 2010-04-01 15:21:23.407 091 11689.12 179.56 56918.67 88888.00 2010-04-01 15:21:23.907 091 11689.11 179.61 56918.72 88888.00 2010-04-01 15:21:24.407 091 11689.11 179.63 56918.76 88888.00 2010-04-01 15:21:24.907 091 11689.17 179.70 56918.79 88888.00 2010-04-01 15:21:25.407 091 11689.23 179.72 56918.78 88888.00 2010-04-01 15:21:25.907 091 11689.21 179.66 56918.77 88888.00 2010-04-01 15:21:26.407 091 11689.10 179.55 56918.70 88888.00 2010-04-01 15:21:26.907 091 11689.14 179.44 56918.67 88888.00 2010-04-01 15:21:27.407 091 11689.25 179.30 56918.77 88888.00 2010-04-01 15:21:27.907 091 11689.25 179.21 56918.83 88888.00 2010-04-01 15:21:28.407 091 11689.26 179.15 56918.84 88888.00 2010-04-01 15:21:28.907 091 11689.36 179.10 56918.76 88888.00 2010-04-01 15:21:29.407 091 11689.40 179.04 56918.88 88888.00 2010-04-01 15:21:29.907 091 11689.41 178.95 56918.89 88888.00 2010-04-01 15:21:30.407 091 11689.56 178.93 56918.87 88888.00 2010-04-01 15:21:30.907 091 11689.59 178.83 56918.89 88888.00 2010-04-01 15:21:31.407 091 11689.58 178.78 56918.84 88888.00 2010-04-01 15:21:31.907 091 11689.45 178.66 56918.91 88888.00 2010-04-01 15:21:32.407 091 11689.43 178.75 56918.95 88888.00 2010-04-01 15:21:32.907 091 11689.41 178.75 56918.88 88888.00 2010-04-01 15:21:33.407 091 11689.30 178.83 56918.86 88888.00 2010-04-01 15:21:33.907 091 11689.22 178.78 56918.87 88888.00 2010-04-01 15:21:34.407 091 11689.22 178.74 56918.98 88888.00 2010-04-01 15:21:34.907 091 11689.25 178.75 56919.05 88888.00 2010-04-01 15:21:35.407 091 11689.34 178.76 56919.09 88888.00 2010-04-01 15:21:35.907 091 11689.30 178.65 56919.05 88888.00 2010-04-01 15:21:36.407 091 11689.31 178.48 56919.00 88888.00 2010-04-01 15:21:36.907 091 11689.35 178.37 56918.91 88888.00 2010-04-01 15:21:37.407 091 11689.51 178.21 56918.99 88888.00 2010-04-01 15:21:37.907 091 11689.42 178.04 56918.97 88888.00 2010-04-01 15:21:38.407 091 11689.30 177.97 56918.93 88888.00 2010-04-01 15:21:38.907 091 11689.34 177.86 56918.90 88888.00 2010-04-01 15:21:39.407 091 11689.30 177.83 56918.83 88888.00 2010-04-01 15:21:39.907 091 11689.15 177.76 56918.90 88888.00 2010-04-01 15:21:40.407 091 11689.08 177.76 56918.97 88888.00 2010-04-01 15:21:40.907 091 11689.10 177.85 56919.09 88888.00 2010-04-01 15:21:41.407 091 11688.85 177.99 56919.12 88888.00 2010-04-01 15:21:41.907 091 11688.58 178.16 56919.10 88888.00 2010-04-01 15:21:42.407 091 11688.66 178.33 56919.07 88888.00 2010-04-01 15:21:42.907 091 11688.59 178.47 56919.06 88888.00 2010-04-01 15:21:43.407 091 11688.69 178.56 56919.11 88888.00 2010-04-01 15:21:43.907 091 11688.65 178.70 56919.21 88888.00 2010-04-01 15:21:44.407 091 11688.63 178.85 56919.25 88888.00 2010-04-01 15:21:44.907 091 11688.70 179.04 56919.10 88888.00 2010-04-01 15:21:45.407 091 11688.67 179.08 56919.12 88888.00 2010-04-01 15:21:45.907 091 11688.78 179.17 56919.02 88888.00 2010-04-01 15:21:46.407 091 11688.83 179.16 56919.03 88888.00 2010-04-01 15:21:46.907 091 11688.73 179.20 56919.03 88888.00 2010-04-01 15:21:47.407 091 11688.83 179.28 56919.06 88888.00 2010-04-01 15:21:47.907 091 11688.87 179.34 56919.10 88888.00 2010-04-01 15:21:48.407 091 11689.00 179.31 56919.13 88888.00 2010-04-01 15:21:48.907 091 11689.10 179.38 56919.13 88888.00 2010-04-01 15:21:49.407 091 11688.99 179.50 56919.18 88888.00 2010-04-01 15:21:49.907 091 11688.94 179.54 56919.11 88888.00 2010-04-01 15:21:50.407 091 11688.91 179.48 56919.06 88888.00 2010-04-01 15:21:50.907 091 11689.04 179.46 56919.11 88888.00 2010-04-01 15:21:51.407 091 11689.04 179.51 56919.15 88888.00 2010-04-01 15:21:51.907 091 11688.98 179.53 56919.16 88888.00 2010-04-01 15:21:52.407 091 11689.03 179.59 56919.11 88888.00 2010-04-01 15:21:52.907 091 11689.08 179.67 56919.10 88888.00 2010-04-01 15:21:53.407 091 11689.14 179.79 56919.01 88888.00 2010-04-01 15:21:53.907 091 11689.12 179.84 56919.00 88888.00 2010-04-01 15:21:54.407 091 11689.03 179.90 56919.02 88888.00 2010-04-01 15:21:54.907 091 11689.07 179.96 56919.00 88888.00 2010-04-01 15:21:55.407 091 11689.04 179.99 56919.03 88888.00 2010-04-01 15:21:55.907 091 11688.91 179.98 56919.02 88888.00 2010-04-01 15:21:56.407 091 11688.95 179.85 56919.06 88888.00 2010-04-01 15:21:56.907 091 11689.02 179.74 56919.11 88888.00 2010-04-01 15:21:57.407 091 11689.10 179.65 56919.12 88888.00 2010-04-01 15:21:57.907 091 11689.03 179.72 56919.09 88888.00 2010-04-01 15:21:58.407 091 11689.13 179.72 56919.19 88888.00 2010-04-01 15:21:58.907 091 11689.12 179.85 56919.24 88888.00 2010-04-01 15:21:59.407 091 11689.21 179.99 56919.19 88888.00 2010-04-01 15:21:59.907 091 11689.26 180.05 56919.19 88888.00 2010-04-01 15:22:00.407 091 11689.20 180.01 56919.28 88888.00 2010-04-01 15:22:00.907 091 11689.11 179.86 56919.35 88888.00 2010-04-01 15:22:01.407 091 11689.17 179.76 56919.33 88888.00 2010-04-01 15:22:01.907 091 11689.26 179.75 56919.37 88888.00 2010-04-01 15:22:02.407 091 11689.33 179.80 56919.36 88888.00 2010-04-01 15:22:02.907 091 11689.36 179.79 56919.38 88888.00 2010-04-01 15:22:03.407 091 11689.37 179.89 56919.33 88888.00 2010-04-01 15:22:03.907 091 11689.20 179.95 56919.47 88888.00 2010-04-01 15:22:04.404 091 11689.14 180.01 56919.55 88888.00 2010-04-01 15:22:04.904 091 11689.22 180.06 56919.55 88888.00 2010-04-01 15:22:05.404 091 11689.20 180.07 56919.46 88888.00 2010-04-01 15:22:05.904 091 11689.08 180.09 56919.47 88888.00 2010-04-01 15:22:06.404 091 11689.09 180.14 56919.40 88888.00 2010-04-01 15:22:06.904 091 11689.01 180.17 56919.48 88888.00 2010-04-01 15:22:07.404 091 11689.11 180.29 56919.49 88888.00 2010-04-01 15:22:07.904 091 11689.10 180.46 56919.53 88888.00 2010-04-01 15:22:08.404 091 11689.17 180.52 56919.48 88888.00 2010-04-01 15:22:08.904 091 11689.30 180.63 56919.48 88888.00 2010-04-01 15:22:09.404 091 11689.37 180.79 56919.52 88888.00 2010-04-01 15:22:09.904 091 11689.31 180.87 56919.64 88888.00 2010-04-01 15:22:10.404 091 11689.21 181.08 56919.64 88888.00 2010-04-01 15:22:10.904 091 11689.26 181.21 56919.62 88888.00 2010-04-01 15:22:11.404 091 11689.30 181.32 56919.53 88888.00 2010-04-01 15:22:11.904 091 11689.28 181.33 56919.50 88888.00 2010-04-01 15:22:12.404 091 11689.24 181.33 56919.49 88888.00 2010-04-01 15:22:12.904 091 11689.11 181.44 56919.37 88888.00 2010-04-01 15:22:13.404 091 11689.09 181.59 56919.41 88888.00 2010-04-01 15:22:13.904 091 11689.21 181.59 56919.52 88888.00 2010-04-01 15:22:14.404 091 11689.31 181.56 56919.67 88888.00 2010-04-01 15:22:14.904 091 11689.50 181.47 56919.65 88888.00 2010-04-01 15:22:15.404 091 11689.68 181.41 56919.82 88888.00 2010-04-01 15:22:15.904 091 11689.76 181.46 56919.83 88888.00 2010-04-01 15:22:16.404 091 11689.79 181.48 56919.90 88888.00 2010-04-01 15:22:16.904 091 11689.76 181.48 56919.95 88888.00 2010-04-01 15:22:17.404 091 11689.65 181.52 56919.97 88888.00 2010-04-01 15:22:17.904 091 11689.56 181.62 56919.88 88888.00 2010-04-01 15:22:18.404 091 11689.54 181.59 56919.94 88888.00 2010-04-01 15:22:18.904 091 11689.58 181.63 56919.97 88888.00 2010-04-01 15:22:19.404 091 11689.64 181.64 56919.91 88888.00 2010-04-01 15:22:19.904 091 11689.68 181.50 56919.89 88888.00 2010-04-01 15:22:20.404 091 11689.67 181.34 56919.93 88888.00 2010-04-01 15:22:20.904 091 11689.70 181.23 56920.07 88888.00 2010-04-01 15:22:21.404 091 11689.89 181.26 56920.10 88888.00 2010-04-01 15:22:21.904 091 11690.04 181.28 56920.12 88888.00 2010-04-01 15:22:22.404 091 11690.10 181.24 56920.13 88888.00 2010-04-01 15:22:22.904 091 11690.10 181.29 56920.12 88888.00 2010-04-01 15:22:23.404 091 11690.18 181.24 56920.12 88888.00 2010-04-01 15:22:23.904 091 11690.18 181.20 56920.18 88888.00 2010-04-01 15:22:24.404 091 11690.09 181.26 56920.19 88888.00 2010-04-01 15:22:24.904 091 11690.04 181.22 56920.17 88888.00 2010-04-01 15:22:25.404 091 11690.03 181.16 56920.17 88888.00 2010-04-01 15:22:25.904 091 11690.02 181.09 56920.13 88888.00 2010-04-01 15:22:26.404 091 11690.09 180.99 56920.26 88888.00 2010-04-01 15:22:26.904 091 11690.16 180.85 56920.26 88888.00 2010-04-01 15:22:27.404 091 11690.18 180.82 56920.28 88888.00 2010-04-01 15:22:27.904 091 11690.38 180.69 56920.36 88888.00 2010-04-01 15:22:28.404 091 11690.49 180.60 56920.46 88888.00 2010-04-01 15:22:28.904 091 11690.49 180.47 56920.55 88888.00 2010-04-01 15:22:29.404 091 11690.54 180.48 56920.59 88888.00 2010-04-01 15:22:29.904 091 11690.66 180.42 56920.59 88888.00 2010-04-01 15:22:30.404 091 11690.71 180.40 56920.48 88888.00 2010-04-01 15:22:30.904 091 11690.74 180.41 56920.48 88888.00 2010-04-01 15:22:31.404 091 11690.79 180.35 56920.49 88888.00 2010-04-01 15:22:31.904 091 11690.82 180.26 56920.59 88888.00 2010-04-01 15:22:32.404 091 11690.93 180.20 56920.70 88888.00 2010-04-01 15:22:32.904 091 11691.17 180.17 56920.66 88888.00 2010-04-01 15:22:33.404 091 11691.15 180.06 56920.68 88888.00 2010-04-01 15:22:33.904 091 11691.36 179.95 56920.64 88888.00 2010-04-01 15:22:34.404 091 11691.56 179.95 56920.82 88888.00 2010-04-01 15:22:34.904 091 11691.69 179.90 56920.77 88888.00 2010-04-01 15:22:35.404 091 11691.62 179.82 56920.83 88888.00 2010-04-01 15:22:35.904 091 11691.62 179.91 56920.78 88888.00 2010-04-01 15:22:36.404 091 11691.64 179.95 56920.80 88888.00 2010-04-01 15:22:36.904 091 11691.60 179.98 56920.77 88888.00 2010-04-01 15:22:37.404 091 11691.69 179.96 56920.94 88888.00 2010-04-01 15:22:37.904 091 11691.75 179.97 56920.88 88888.00 2010-04-01 15:22:38.404 091 11691.79 179.96 56920.82 88888.00 2010-04-01 15:22:38.904 091 11691.76 179.95 56920.83 88888.00 2010-04-01 15:22:39.404 091 11691.76 179.84 56920.80 88888.00 2010-04-01 15:22:39.904 091 11691.76 179.81 56920.88 88888.00 2010-04-01 15:22:40.404 091 11691.77 179.84 56921.07 88888.00 2010-04-01 15:22:40.904 091 11691.88 179.85 56920.97 88888.00 2010-04-01 15:22:41.404 091 11691.91 179.85 56920.93 88888.00 2010-04-01 15:22:41.904 091 11691.95 179.85 56920.98 88888.00 2010-04-01 15:22:42.404 091 11691.90 179.85 56920.95 88888.00 2010-04-01 15:22:42.904 091 11691.99 179.81 56921.00 88888.00 2010-04-01 15:22:43.404 091 11691.93 179.81 56921.07 88888.00 2010-04-01 15:22:43.904 091 11691.86 179.78 56921.16 88888.00 2010-04-01 15:22:44.404 091 11691.81 179.60 56921.22 88888.00 2010-04-01 15:22:44.904 091 11691.75 179.51 56921.19 88888.00 2010-04-01 15:22:45.404 091 11691.64 179.66 56921.19 88888.00 2010-04-01 15:22:45.904 091 11691.68 179.70 56921.17 88888.00 2010-04-01 15:22:46.404 091 11691.67 179.76 56921.19 88888.00 2010-04-01 15:22:46.904 091 11691.68 179.70 56921.31 88888.00 2010-04-01 15:22:47.404 091 11691.55 179.74 56921.34 88888.00 2010-04-01 15:22:47.904 091 11691.43 179.82 56921.30 88888.00 2010-04-01 15:22:48.404 091 11691.38 179.90 56921.37 88888.00 2010-04-01 15:22:48.904 091 11691.22 179.95 56921.37 88888.00 2010-04-01 15:22:49.404 091 11691.13 180.01 56921.25 88888.00 2010-04-01 15:22:49.904 091 11691.10 179.99 56921.22 88888.00 2010-04-01 15:22:50.404 091 11691.14 179.95 56921.24 88888.00 2010-04-01 15:22:50.904 091 11691.31 179.97 56921.21 88888.00 2010-04-01 15:22:51.404 091 11691.19 180.01 56921.28 88888.00 2010-04-01 15:22:51.904 091 11691.17 180.01 56921.41 88888.00 2010-04-01 15:22:52.404 091 11691.21 179.99 56921.43 88888.00 2010-04-01 15:22:52.904 091 11691.26 180.07 56921.51 88888.00 2010-04-01 15:22:53.404 091 11691.33 180.06 56921.51 88888.00 2010-04-01 15:22:53.904 091 11691.42 179.97 56921.56 88888.00 2010-04-01 15:22:54.404 091 11691.50 179.87 56921.59 88888.00 2010-04-01 15:22:54.904 091 11691.55 179.90 56921.57 88888.00 2010-04-01 15:22:55.404 091 11691.54 180.05 56921.65 88888.00 2010-04-01 15:22:55.904 091 11691.55 180.15 56921.62 88888.00 2010-04-01 15:22:56.404 091 11691.51 180.25 56921.74 88888.00 2010-04-01 15:22:56.904 091 11691.49 180.15 56921.83 88888.00 2010-04-01 15:22:57.404 091 11691.44 180.14 56921.83 88888.00 2010-04-01 15:22:57.904 091 11691.49 180.17 56921.83 88888.00 2010-04-01 15:22:58.404 091 11691.51 180.09 56921.84 88888.00 2010-04-01 15:22:58.904 091 11691.68 180.02 56921.88 88888.00 2010-04-01 15:22:59.404 091 11691.71 180.08 56921.84 88888.00 2010-04-01 15:22:59.904 091 11691.69 180.01 56921.98 88888.00 2010-04-01 15:23:00.404 091 11691.68 180.01 56922.05 88888.00 2010-04-01 15:23:00.904 091 11691.76 180.08 56922.15 88888.00 2010-04-01 15:23:01.404 091 11691.92 180.07 56922.20 88888.00 2010-04-01 15:23:01.904 091 11691.89 179.84 56922.16 88888.00 2010-04-01 15:23:02.404 091 11691.95 179.86 56922.16 88888.00 2010-04-01 15:23:02.904 091 11692.10 179.92 56922.20 88888.00 2010-04-01 15:23:03.404 091 11692.26 179.94 56922.15 88888.00 2010-04-01 15:23:03.904 091 11692.42 179.90 56922.15 88888.00 2010-04-01 15:23:04.404 091 11692.49 179.89 56922.16 88888.00 2010-04-01 15:23:04.904 091 11692.47 179.86 56922.25 88888.00 2010-04-01 15:23:05.404 091 11692.43 179.89 56922.17 88888.00 2010-04-01 15:23:05.904 091 11692.58 179.96 56922.29 88888.00 2010-04-01 15:23:06.404 091 11692.61 180.05 56922.48 88888.00 2010-04-01 15:23:06.904 091 11692.59 180.18 56922.41 88888.00 2010-04-01 15:23:07.404 091 11692.66 180.28 56922.41 88888.00 2010-04-01 15:23:07.904 091 11692.76 180.35 56922.47 88888.00 2010-04-01 15:23:08.404 091 11692.79 180.46 56922.51 88888.00 2010-04-01 15:23:08.904 091 11692.96 180.52 56922.49 88888.00 2010-04-01 15:23:09.404 091 11693.26 180.52 56922.46 88888.00 2010-04-01 15:23:09.904 091 11693.27 180.48 56922.51 88888.00 2010-04-01 15:23:10.404 091 11693.26 180.45 56922.59 88888.00 2010-04-01 15:23:10.904 091 11693.25 180.38 56922.66 88888.00 2010-04-01 15:23:11.404 091 11693.53 180.39 56922.75 88888.00 2010-04-01 15:23:11.904 091 11693.66 180.39 56922.76 88888.00 2010-04-01 15:23:12.404 091 11693.80 180.32 56922.68 88888.00 2010-04-01 15:23:12.904 091 11694.11 180.36 56922.84 88888.00 2010-04-01 15:23:13.404 091 11694.22 180.29 56922.94 88888.00 2010-04-01 15:23:13.904 091 11694.19 180.24 56922.94 88888.00 2010-04-01 15:23:14.404 091 11694.45 180.41 56922.93 88888.00 2010-04-01 15:23:14.904 091 11694.40 180.50 56922.92 88888.00 2010-04-01 15:23:15.404 091 11694.37 180.55 56922.87 88888.00 2010-04-01 15:23:15.904 091 11694.49 180.60 56922.90 88888.00 2010-04-01 15:23:16.404 091 11694.46 180.63 56922.98 88888.00 2010-04-01 15:23:16.904 091 11694.58 180.61 56922.95 88888.00 2010-04-01 15:23:17.404 091 11694.72 180.63 56922.93 88888.00 2010-04-01 15:23:17.904 091 11694.81 180.73 56922.86 88888.00 2010-04-01 15:23:18.404 091 11694.76 180.70 56922.97 88888.00 2010-04-01 15:23:18.904 091 11694.82 180.73 56923.00 88888.00 2010-04-01 15:23:19.404 091 11694.85 180.69 56923.04 88888.00 2010-04-01 15:23:19.904 091 11695.01 180.72 56923.02 88888.00 2010-04-01 15:23:20.404 091 11695.18 180.71 56922.98 88888.00 2010-04-01 15:23:20.904 091 11695.18 180.72 56923.05 88888.00 2010-04-01 15:23:21.404 091 11695.27 180.56 56923.05 88888.00 2010-04-01 15:23:21.904 091 11695.48 180.52 56923.20 88888.00 2010-04-01 15:23:22.404 091 11695.60 180.52 56923.24 88888.00 2010-04-01 15:23:22.904 091 11695.62 180.48 56923.15 88888.00 2010-04-01 15:23:23.404 091 11695.82 180.39 56923.07 88888.00 2010-04-01 15:23:23.904 091 11696.02 180.28 56923.07 88888.00 2010-04-01 15:23:24.404 091 11696.09 180.33 56923.20 88888.00 2010-04-01 15:23:24.904 091 11696.11 180.45 56923.29 88888.00 2010-04-01 15:23:25.404 091 11696.13 180.41 56923.40 88888.00 2010-04-01 15:23:25.904 091 11696.11 180.41 56923.38 88888.00 2010-04-01 15:23:26.404 091 11696.16 180.45 56923.32 88888.00 2010-04-01 15:23:26.904 091 11696.11 180.38 56923.38 88888.00 2010-04-01 15:23:27.404 091 11696.11 180.45 56923.39 88888.00 2010-04-01 15:23:27.904 091 11696.07 180.51 56923.40 88888.00 2010-04-01 15:23:28.404 091 11695.98 180.59 56923.40 88888.00 2010-04-01 15:23:28.904 091 11696.17 180.63 56923.34 88888.00 2010-04-01 15:23:29.404 091 11696.20 180.75 56923.44 88888.00 2010-04-01 15:23:29.904 091 11696.06 180.83 56923.64 88888.00 2010-04-01 15:23:30.404 091 11696.15 180.87 56923.59 88888.00 2010-04-01 15:23:30.904 091 11696.18 180.94 56923.54 88888.00 2010-04-01 15:23:31.404 091 11696.06 181.06 56923.51 88888.00 2010-04-01 15:23:31.904 091 11696.13 181.16 56923.60 88888.00 2010-04-01 15:23:32.404 091 11696.21 181.13 56923.66 88888.00 2010-04-01 15:23:32.904 091 11696.47 181.07 56923.70 88888.00 2010-04-01 15:23:33.404 091 11696.49 181.00 56923.69 88888.00 2010-04-01 15:23:33.904 091 11696.58 180.94 56923.76 88888.00 2010-04-01 15:23:34.404 091 11696.64 180.90 56923.77 88888.00 2010-04-01 15:23:34.904 091 11696.65 180.83 56923.64 88888.00 2010-04-01 15:23:35.404 091 11696.75 180.81 56923.69 88888.00 2010-04-01 15:23:35.904 091 11696.88 180.85 56923.68 88888.00 2010-04-01 15:23:36.404 091 11696.98 180.79 56923.76 88888.00 2010-04-01 15:23:36.904 091 11696.97 180.62 56923.79 88888.00 2010-04-01 15:23:37.404 091 11697.09 180.55 56923.71 88888.00 2010-04-01 15:23:37.904 091 11697.16 180.56 56923.69 88888.00 2010-04-01 15:23:38.404 091 11697.33 180.59 56923.86 88888.00 2010-04-01 15:23:38.904 091 11697.40 180.47 56923.94 88888.00 2010-04-01 15:23:39.404 091 11697.43 180.48 56923.93 88888.00 2010-04-01 15:23:39.904 091 11697.49 180.47 56923.93 88888.00 2010-04-01 15:23:40.404 091 11697.34 180.55 56923.92 88888.00 2010-04-01 15:23:40.904 091 11697.32 180.47 56923.84 88888.00 2010-04-01 15:23:41.404 091 11697.32 180.47 56923.87 88888.00 2010-04-01 15:23:41.904 091 11697.30 180.43 56923.89 88888.00 2010-04-01 15:23:42.404 091 11697.34 180.37 56923.81 88888.00 2010-04-01 15:23:42.904 091 11697.45 180.37 56923.89 88888.00 2010-04-01 15:23:43.404 091 11697.47 180.22 56923.90 88888.00 2010-04-01 15:23:43.904 091 11697.48 180.18 56923.90 88888.00 2010-04-01 15:23:44.404 091 11697.59 180.12 56923.95 88888.00 2010-04-01 15:23:44.904 091 11697.75 180.06 56924.14 88888.00 2010-04-01 15:23:45.404 091 11697.75 180.01 56924.12 88888.00 2010-04-01 15:23:45.904 091 11697.70 179.98 56924.07 88888.00 2010-04-01 15:23:46.404 091 11697.77 179.99 56923.91 88888.00 2010-04-01 15:23:46.904 091 11697.71 179.89 56923.83 88888.00 2010-04-01 15:23:47.404 091 11697.72 179.82 56923.92 88888.00 2010-04-01 15:23:47.904 091 11697.78 179.74 56923.97 88888.00 2010-04-01 15:23:48.404 091 11697.78 179.76 56923.87 88888.00 2010-04-01 15:23:48.904 091 11697.76 179.69 56923.87 88888.00 2010-04-01 15:23:49.404 091 11697.79 179.59 56923.89 88888.00 2010-04-01 15:23:49.904 091 11697.74 179.51 56923.92 88888.00 2010-04-01 15:23:50.404 091 11697.70 179.63 56924.01 88888.00 2010-04-01 15:23:50.904 091 11697.48 179.70 56923.97 88888.00 2010-04-01 15:23:51.404 091 11697.40 179.77 56924.06 88888.00 2010-04-01 15:23:51.904 091 11697.42 179.90 56924.03 88888.00 2010-04-01 15:23:52.404 091 11697.40 179.96 56924.06 88888.00 2010-04-01 15:23:52.904 091 11697.52 179.94 56924.11 88888.00 2010-04-01 15:23:53.404 091 11697.48 179.99 56924.14 88888.00 2010-04-01 15:23:53.904 091 11697.43 179.95 56924.11 88888.00 2010-04-01 15:23:54.404 091 11697.33 180.00 56924.16 88888.00 2010-04-01 15:23:54.904 091 11697.25 179.95 56924.21 88888.00 2010-04-01 15:23:55.404 091 11697.25 179.97 56924.15 88888.00 2010-04-01 15:23:55.904 091 11697.25 179.94 56924.15 88888.00 2010-04-01 15:23:56.404 091 11697.30 179.99 56924.29 88888.00 2010-04-01 15:23:56.904 091 11697.21 179.98 56924.31 88888.00 2010-04-01 15:23:57.404 091 11697.16 180.04 56924.28 88888.00 2010-04-01 15:23:57.904 091 11697.12 180.01 56924.16 88888.00 2010-04-01 15:23:58.404 091 11697.14 180.05 56923.98 88888.00 2010-04-01 15:23:58.904 091 11697.14 180.09 56923.89 88888.00 2010-04-01 15:23:59.404 091 11697.19 180.10 56923.89 88888.00 2010-04-01 15:23:59.904 091 11697.17 180.16 56923.94 88888.00 2010-04-01 15:24:00.404 091 11697.10 180.21 56924.00 88888.00 2010-04-01 15:24:00.904 091 11696.96 180.32 56924.04 88888.00 2010-04-01 15:24:01.404 091 11697.00 180.42 56924.02 88888.00 2010-04-01 15:24:01.904 091 11697.05 180.48 56923.90 88888.00 2010-04-01 15:24:02.404 091 11697.05 180.40 56923.90 88888.00 2010-04-01 15:24:02.904 091 11697.00 180.42 56923.98 88888.00 2010-04-01 15:24:03.404 091 11696.99 180.36 56923.91 88888.00 2010-04-01 15:24:03.904 091 11696.88 180.41 56923.97 88888.00 2010-04-01 15:24:04.404 091 11696.89 180.48 56924.05 88888.00 2010-04-01 15:24:04.904 091 11696.88 180.32 56924.05 88888.00 2010-04-01 15:24:05.404 091 11696.94 180.21 56923.95 88888.00 2010-04-01 15:24:05.904 091 11696.91 180.27 56923.98 88888.00 2010-04-01 15:24:06.404 091 11696.94 180.31 56924.01 88888.00 2010-04-01 15:24:06.904 091 11696.85 180.22 56923.97 88888.00 2010-04-01 15:24:07.404 091 11696.88 180.26 56924.06 88888.00 2010-04-01 15:24:07.904 091 11696.91 180.29 56924.15 88888.00 2010-04-01 15:24:08.404 091 11696.87 180.30 56924.13 88888.00 2010-04-01 15:24:08.904 091 11696.84 180.36 56924.10 88888.00 2010-04-01 15:24:09.404 091 11696.80 180.42 56924.14 88888.00 2010-04-01 15:24:09.904 091 11696.73 180.48 56924.07 88888.00 2010-04-01 15:24:10.404 091 11696.64 180.58 56924.07 88888.00 2010-04-01 15:24:10.904 091 11696.64 180.66 56924.07 88888.00 2010-04-01 15:24:11.404 091 11696.63 180.73 56924.14 88888.00 2010-04-01 15:24:11.904 091 11696.69 180.79 56924.16 88888.00 2010-04-01 15:24:12.404 091 11696.62 180.81 56924.07 88888.00 2010-04-01 15:24:12.904 091 11696.65 180.85 56924.09 88888.00 2010-04-01 15:24:13.404 091 11696.60 180.97 56924.09 88888.00 2010-04-01 15:24:13.904 091 11696.44 181.06 56924.00 88888.00 2010-04-01 15:24:14.404 091 11696.38 180.98 56924.07 88888.00 2010-04-01 15:24:14.904 091 11696.35 181.00 56924.29 88888.00 2010-04-01 15:24:15.404 091 11696.46 181.09 56924.33 88888.00 2010-04-01 15:24:15.904 091 11696.44 181.08 56924.29 88888.00 2010-04-01 15:24:16.404 091 11696.48 181.03 56924.22 88888.00 2010-04-01 15:24:16.904 091 11696.51 181.04 56924.16 88888.00 2010-04-01 15:24:17.404 091 11696.52 181.03 56924.21 88888.00 2010-04-01 15:24:17.904 091 11696.55 181.08 56924.22 88888.00 2010-04-01 15:24:18.404 091 11696.60 181.12 56924.22 88888.00 2010-04-01 15:24:18.904 091 11696.59 181.02 56924.16 88888.00 2010-04-01 15:24:19.404 091 11696.69 180.88 56924.25 88888.00 2010-04-01 15:24:19.904 091 11696.74 180.89 56924.33 88888.00 2010-04-01 15:24:20.404 091 11696.71 180.80 56924.36 88888.00 2010-04-01 15:24:20.904 091 11696.74 180.80 56924.29 88888.00 2010-04-01 15:24:21.404 091 11696.77 180.80 56924.33 88888.00 2010-04-01 15:24:21.904 091 11696.85 180.81 56924.30 88888.00 2010-04-01 15:24:22.404 091 11696.87 180.80 56924.40 88888.00 2010-04-01 15:24:22.904 091 11696.85 180.87 56924.49 88888.00 2010-04-01 15:24:23.404 091 11696.80 180.86 56924.46 88888.00 2010-04-01 15:24:23.904 091 11696.75 180.85 56924.53 88888.00 2010-04-01 15:24:24.404 091 11696.80 180.78 56924.49 88888.00 2010-04-01 15:24:24.904 091 11696.76 180.75 56924.55 88888.00 2010-04-01 15:24:25.404 091 11696.82 180.79 56924.43 88888.00 2010-04-01 15:24:25.904 091 11696.89 180.75 56924.50 88888.00 2010-04-01 15:24:26.404 091 11696.93 180.76 56924.52 88888.00 2010-04-01 15:24:26.904 091 11696.98 180.76 56924.63 88888.00 2010-04-01 15:24:27.404 091 11697.17 180.80 56924.71 88888.00 2010-04-01 15:24:27.904 091 11697.37 180.87 56924.76 88888.00 2010-04-01 15:24:28.404 091 11697.36 180.80 56924.71 88888.00 2010-04-01 15:24:28.904 091 11697.33 180.77 56924.64 88888.00 2010-04-01 15:24:29.404 091 11697.48 180.79 56924.66 88888.00 2010-04-01 15:24:29.904 091 11697.54 180.80 56924.67 88888.00 2010-04-01 15:24:30.404 091 11697.62 180.86 56924.63 88888.00 2010-04-01 15:24:30.904 091 11697.61 180.88 56924.59 88888.00 2010-04-01 15:24:31.404 091 11697.57 180.93 56924.53 88888.00 2010-04-01 15:24:31.904 091 11697.73 180.85 56924.62 88888.00 2010-04-01 15:24:32.404 091 11697.86 180.91 56924.66 88888.00 2010-04-01 15:24:32.904 091 11697.84 180.94 56924.70 88888.00 2010-04-01 15:24:33.404 091 11697.84 180.90 56924.72 88888.00 2010-04-01 15:24:33.904 091 11697.88 180.90 56924.85 88888.00 2010-04-01 15:24:34.404 091 11697.85 180.94 56924.82 88888.00 2010-04-01 15:24:34.904 091 11697.99 180.98 56924.71 88888.00 2010-04-01 15:24:35.404 091 11698.12 180.93 56924.64 88888.00 2010-04-01 15:24:35.904 091 11698.05 180.97 56924.70 88888.00 2010-04-01 15:24:36.404 091 11698.11 180.94 56924.78 88888.00 2010-04-01 15:24:36.904 091 11698.06 180.87 56924.79 88888.00 2010-04-01 15:24:37.404 091 11698.17 180.82 56924.71 88888.00 2010-04-01 15:24:37.904 091 11698.31 180.77 56924.71 88888.00 2010-04-01 15:24:38.404 091 11698.40 180.81 56924.78 88888.00 2010-04-01 15:24:38.904 091 11698.39 180.85 56924.86 88888.00 2010-04-01 15:24:39.404 091 11698.44 180.83 56924.87 88888.00 2010-04-01 15:24:39.904 091 11698.46 180.81 56924.93 88888.00 2010-04-01 15:24:40.404 091 11698.55 180.85 56924.88 88888.00 2010-04-01 15:24:40.904 091 11698.63 180.85 56924.77 88888.00 2010-04-01 15:24:41.404 091 11698.76 180.83 56924.78 88888.00 2010-04-01 15:24:41.904 091 11698.72 180.80 56924.77 88888.00 2010-04-01 15:24:42.404 091 11698.71 180.89 56924.71 88888.00 2010-04-01 15:24:42.904 091 11698.73 180.92 56924.83 88888.00 2010-04-01 15:24:43.404 091 11698.97 180.89 56924.89 88888.00 2010-04-01 15:24:43.904 091 11699.01 180.88 56924.75 88888.00 2010-04-01 15:24:44.404 091 11699.10 180.83 56924.66 88888.00 2010-04-01 15:24:44.904 091 11699.17 180.69 56924.71 88888.00 2010-04-01 15:24:45.404 091 11698.96 180.61 56924.78 88888.00 2010-04-01 15:24:45.904 091 11698.93 180.46 56924.75 88888.00 2010-04-01 15:24:46.404 091 11699.00 180.27 56924.76 88888.00 2010-04-01 15:24:46.904 091 11698.95 180.22 56924.69 88888.00 2010-04-01 15:24:47.404 091 11698.97 180.18 56924.59 88888.00 2010-04-01 15:24:47.904 091 11699.05 180.19 56924.49 88888.00 2010-04-01 15:24:48.404 091 11699.14 180.17 56924.51 88888.00 2010-04-01 15:24:48.904 091 11699.14 180.08 56924.49 88888.00 2010-04-01 15:24:49.404 091 11699.12 180.04 56924.45 88888.00 2010-04-01 15:24:49.904 091 11698.98 179.94 56924.42 88888.00 2010-04-01 15:24:50.404 091 11699.09 179.82 56924.36 88888.00 2010-04-01 15:24:50.904 091 11699.02 179.65 56924.47 88888.00 2010-04-01 15:24:51.404 091 11699.21 179.51 56924.52 88888.00 2010-04-01 15:24:51.904 091 11699.27 179.39 56924.51 88888.00 2010-04-01 15:24:52.404 091 11699.32 179.39 56924.48 88888.00 2010-04-01 15:24:52.904 091 11699.45 179.30 56924.53 88888.00 2010-04-01 15:24:53.404 091 11699.42 179.28 56924.59 88888.00 2010-04-01 15:24:53.904 091 11699.42 179.27 56924.54 88888.00 2010-04-01 15:24:54.404 091 11699.49 179.24 56924.43 88888.00 2010-04-01 15:24:54.904 091 11699.55 179.25 56924.40 88888.00 2010-04-01 15:24:55.404 091 11699.58 179.18 56924.39 88888.00 2010-04-01 15:24:55.904 091 11699.55 179.15 56924.40 88888.00 2010-04-01 15:24:56.404 091 11699.66 179.04 56924.42 88888.00 2010-04-01 15:24:56.904 091 11699.75 178.99 56924.40 88888.00 2010-04-01 15:24:57.404 091 11699.83 178.85 56924.36 88888.00 2010-04-01 15:24:57.904 091 11699.80 178.69 56924.39 88888.00 2010-04-01 15:24:58.404 091 11699.73 178.65 56924.45 88888.00 2010-04-01 15:24:58.904 091 11699.68 178.68 56924.45 88888.00 2010-04-01 15:24:59.404 091 11699.66 178.69 56924.31 88888.00 2010-04-01 15:24:59.904 091 11699.68 178.68 56924.28 88888.00 2010-04-01 15:25:00.404 091 11699.62 178.59 56924.25 88888.00 2010-04-01 15:25:00.904 091 11699.67 178.52 56924.22 88888.00 2010-04-01 15:25:01.404 091 11699.66 178.48 56924.12 88888.00 2010-04-01 15:25:01.904 091 11699.61 178.46 56924.06 88888.00 2010-04-01 15:25:02.404 091 11699.63 178.47 56924.07 88888.00 2010-04-01 15:25:02.904 091 11699.63 178.39 56924.07 88888.00 2010-04-01 15:25:03.404 091 11699.63 178.33 56924.11 88888.00 2010-04-01 15:25:03.904 091 11699.62 178.36 56924.00 88888.00 2010-04-01 15:25:04.404 091 11699.58 178.35 56923.92 88888.00 2010-04-01 15:25:04.904 091 11699.57 178.39 56923.99 88888.00 2010-04-01 15:25:05.404 091 11699.46 178.43 56923.93 88888.00 2010-04-01 15:25:05.904 091 11699.53 178.41 56923.92 88888.00 2010-04-01 15:25:06.404 091 11699.44 178.45 56923.90 88888.00 2010-04-01 15:25:06.904 091 11699.27 178.45 56923.82 88888.00 2010-04-01 15:25:07.404 091 11699.25 178.50 56923.74 88888.00 2010-04-01 15:25:07.904 091 11699.21 178.56 56923.64 88888.00 2010-04-01 15:25:08.404 091 11699.17 178.48 56923.68 88888.00 2010-04-01 15:25:08.904 091 11699.12 178.38 56923.65 88888.00 2010-04-01 15:25:09.404 091 11698.91 178.35 56923.60 88888.00 2010-04-01 15:25:09.904 091 11698.79 178.31 56923.45 88888.00 2010-04-01 15:25:10.404 091 11698.72 178.18 56923.44 88888.00 2010-04-01 15:25:10.904 091 11698.79 178.13 56923.52 88888.00 2010-04-01 15:25:11.404 091 11698.90 178.03 56923.55 88888.00 2010-04-01 15:25:11.904 091 11698.75 178.08 56923.55 88888.00 2010-04-01 15:25:12.404 091 11698.74 177.93 56923.44 88888.00 2010-04-01 15:25:12.904 091 11698.76 177.84 56923.44 88888.00 2010-04-01 15:25:13.404 091 11698.72 177.94 56923.32 88888.00 2010-04-01 15:25:13.904 091 11698.64 178.15 56923.28 88888.00 2010-04-01 15:25:14.404 091 11698.61 178.21 56923.21 88888.00 2010-04-01 15:25:14.904 091 11698.73 178.21 56923.17 88888.00 2010-04-01 15:25:15.404 091 11698.74 178.18 56923.19 88888.00 2010-04-01 15:25:15.904 091 11698.60 178.17 56923.18 88888.00 2010-04-01 15:25:16.404 091 11698.68 178.06 56923.16 88888.00 2010-04-01 15:25:16.904 091 11698.63 178.04 56923.07 88888.00 2010-04-01 15:25:17.404 091 11698.54 177.97 56922.97 88888.00 2010-04-01 15:25:17.904 091 11698.50 177.86 56922.98 88888.00 2010-04-01 15:25:18.404 091 11698.51 177.86 56922.94 88888.00 2010-04-01 15:25:18.904 091 11698.52 177.81 56922.88 88888.00 2010-04-01 15:25:19.404 091 11698.53 177.74 56922.83 88888.00 2010-04-01 15:25:19.904 091 11698.56 177.63 56922.78 88888.00 2010-04-01 15:25:20.404 091 11698.53 177.60 56922.84 88888.00 2010-04-01 15:25:20.904 091 11698.63 177.56 56922.93 88888.00 2010-04-01 15:25:21.404 091 11698.64 177.53 56922.86 88888.00 2010-04-01 15:25:21.904 091 11698.79 177.40 56922.82 88888.00 2010-04-01 15:25:22.404 091 11698.84 177.32 56922.70 88888.00 2010-04-01 15:25:22.904 091 11698.95 177.32 56922.56 88888.00 2010-04-01 15:25:23.404 091 11698.99 177.33 56922.59 88888.00 2010-04-01 15:25:23.904 091 11699.01 177.37 56922.50 88888.00 2010-04-01 15:25:24.404 091 11699.12 177.41 56922.43 88888.00 2010-04-01 15:25:24.904 091 11699.13 177.36 56922.39 88888.00 2010-04-01 15:25:25.404 091 11699.06 177.33 56922.38 88888.00 2010-04-01 15:25:25.904 091 11698.89 177.27 56922.44 88888.00 2010-04-01 15:25:26.404 091 11698.69 177.28 56922.45 88888.00 2010-04-01 15:25:26.904 091 11698.89 177.24 56922.35 88888.00 2010-04-01 15:25:27.404 091 11699.02 177.15 56922.32 88888.00 2010-04-01 15:25:27.904 091 11698.99 177.13 56922.26 88888.00 2010-04-01 15:25:28.404 091 11698.95 177.09 56922.22 88888.00 2010-04-01 15:25:28.904 091 11698.99 177.06 56922.23 88888.00 2010-04-01 15:25:29.404 091 11699.18 177.05 56922.25 88888.00 2010-04-01 15:25:29.904 091 11699.22 176.97 56922.31 88888.00 2010-04-01 15:25:30.404 091 11699.09 177.04 56922.21 88888.00 2010-04-01 15:25:30.904 091 11699.20 177.06 56922.11 88888.00 2010-04-01 15:25:31.404 091 11699.21 177.10 56922.13 88888.00 2010-04-01 15:25:31.904 091 11699.11 177.02 56922.11 88888.00 2010-04-01 15:25:32.404 091 11699.09 177.02 56922.15 88888.00 2010-04-01 15:25:32.904 091 11699.17 177.03 56922.16 88888.00 2010-04-01 15:25:33.404 091 11699.09 176.99 56922.07 88888.00 2010-04-01 15:25:33.904 091 11699.04 176.93 56922.07 88888.00 2010-04-01 15:25:34.404 091 11699.06 176.81 56922.12 88888.00 2010-04-01 15:25:34.904 091 11699.16 176.76 56922.05 88888.00 2010-04-01 15:25:35.404 091 11699.20 176.72 56921.98 88888.00 2010-04-01 15:25:35.904 091 11699.19 176.64 56921.95 88888.00 2010-04-01 15:25:36.404 091 11699.29 176.56 56921.97 88888.00 2010-04-01 15:25:36.904 091 11699.17 176.60 56921.86 88888.00 2010-04-01 15:25:37.404 091 11699.24 176.63 56921.96 88888.00 2010-04-01 15:25:37.904 091 11699.25 176.60 56921.96 88888.00 2010-04-01 15:25:38.404 091 11699.32 176.56 56921.95 88888.00 2010-04-01 15:25:38.904 091 11699.30 176.59 56921.86 88888.00 2010-04-01 15:25:39.404 091 11699.18 176.60 56921.89 88888.00 2010-04-01 15:25:39.904 091 11699.24 176.62 56921.80 88888.00 2010-04-01 15:25:40.404 091 11699.25 176.66 56921.88 88888.00 2010-04-01 15:25:40.904 091 11699.23 176.62 56921.86 88888.00 2010-04-01 15:25:41.404 091 11699.08 176.66 56921.89 88888.00 2010-04-01 15:25:41.904 091 11699.22 176.75 56921.80 88888.00 2010-04-01 15:25:42.404 091 11699.25 176.80 56921.66 88888.00 2010-04-01 15:25:42.904 091 11699.27 176.89 56921.73 88888.00 2010-04-01 15:25:43.404 091 11699.20 176.94 56921.72 88888.00 2010-04-01 15:25:43.904 091 11699.17 176.95 56921.68 88888.00 2010-04-01 15:25:44.404 091 11699.04 176.99 56921.67 88888.00 2010-04-01 15:25:44.904 091 11699.08 176.97 56921.66 88888.00 2010-04-01 15:25:45.404 091 11699.06 177.04 56921.56 88888.00 2010-04-01 15:25:45.904 091 11699.13 177.01 56921.61 88888.00 2010-04-01 15:25:46.404 091 11699.22 177.00 56921.54 88888.00 2010-04-01 15:25:46.904 091 11699.39 177.07 56921.50 88888.00 2010-04-01 15:25:47.404 091 11699.46 177.04 56921.57 88888.00 2010-04-01 15:25:47.904 091 11699.42 176.97 56921.47 88888.00 2010-04-01 15:25:48.404 091 11699.42 176.94 56921.55 88888.00 2010-04-01 15:25:48.904 091 11699.44 177.07 56921.51 88888.00 2010-04-01 15:25:49.404 091 11699.33 177.10 56921.49 88888.00 2010-04-01 15:25:49.904 091 11699.39 177.05 56921.45 88888.00 2010-04-01 15:25:50.404 091 11699.44 177.11 56921.52 88888.00 2010-04-01 15:25:50.904 091 11699.45 177.02 56921.51 88888.00 2010-04-01 15:25:51.404 091 11699.49 177.06 56921.47 88888.00 2010-04-01 15:25:51.904 091 11699.53 177.05 56921.41 88888.00 2010-04-01 15:25:52.404 091 11699.38 177.01 56921.34 88888.00 2010-04-01 15:25:52.904 091 11699.28 176.96 56921.42 88888.00 2010-04-01 15:25:53.404 091 11699.25 177.03 56921.53 88888.00 2010-04-01 15:25:53.904 091 11699.44 176.97 56921.52 88888.00 2010-04-01 15:25:54.404 091 11699.47 176.99 56921.44 88888.00 2010-04-01 15:25:54.904 091 11699.47 176.92 56921.53 88888.00 2010-04-01 15:25:55.404 091 11699.52 176.95 56921.52 88888.00 2010-04-01 15:25:55.904 091 11699.57 176.99 56921.49 88888.00 2010-04-01 15:25:56.404 091 11699.77 176.97 56921.49 88888.00 2010-04-01 15:25:56.904 091 11699.90 176.90 56921.45 88888.00 2010-04-01 15:25:57.404 091 11700.03 176.73 56921.43 88888.00 2010-04-01 15:25:57.904 091 11700.14 176.62 56921.51 88888.00 2010-04-01 15:25:58.404 091 11700.19 176.61 56921.49 88888.00 2010-04-01 15:25:58.904 091 11700.22 176.60 56921.38 88888.00 2010-04-01 15:25:59.404 091 11700.29 176.57 56921.44 88888.00 2010-04-01 15:25:59.904 091 11700.37 176.60 56921.51 88888.00 2010-04-01 15:26:00.404 091 11700.30 176.63 56921.36 88888.00 2010-04-01 15:26:00.904 091 11700.22 176.61 56921.40 88888.00 2010-04-01 15:26:01.404 091 11700.28 176.60 56921.45 88888.00 2010-04-01 15:26:01.904 091 11700.20 176.67 56921.40 88888.00 2010-04-01 15:26:02.404 091 11700.11 176.77 56921.42 88888.00 2010-04-01 15:26:02.904 091 11700.05 176.75 56921.27 88888.00 2010-04-01 15:26:03.404 091 11700.09 176.71 56921.33 88888.00 2010-04-01 15:26:03.904 091 11700.01 176.70 56921.37 88888.00 2010-04-01 15:26:04.404 091 11699.98 176.55 56921.30 88888.00 2010-04-01 15:26:04.904 091 11699.95 176.41 56921.33 88888.00 2010-04-01 15:26:05.404 091 11699.92 176.31 56921.30 88888.00 2010-04-01 15:26:05.904 091 11699.98 176.20 56921.32 88888.00 2010-04-01 15:26:06.404 091 11699.95 176.10 56921.47 88888.00 2010-04-01 15:26:06.904 091 11700.06 176.10 56921.44 88888.00 2010-04-01 15:26:07.404 091 11700.12 176.02 56921.36 88888.00 2010-04-01 15:26:07.904 091 11700.05 175.96 56921.31 88888.00 2010-04-01 15:26:08.404 091 11700.09 176.09 56921.27 88888.00 2010-04-01 15:26:08.904 091 11700.19 176.11 56921.21 88888.00 2010-04-01 15:26:09.404 091 11700.20 176.15 56921.13 88888.00 2010-04-01 15:26:09.904 091 11700.00 176.26 56921.13 88888.00 2010-04-01 15:26:10.404 091 11699.89 176.32 56921.14 88888.00 2010-04-01 15:26:10.904 091 11699.94 176.39 56921.03 88888.00 2010-04-01 15:26:11.404 091 11699.90 176.44 56921.06 88888.00 2010-04-01 15:26:11.904 091 11699.81 176.49 56921.03 88888.00 2010-04-01 15:26:12.404 091 11699.86 176.44 56921.02 88888.00 2010-04-01 15:26:12.904 091 11699.90 176.54 56921.10 88888.00 2010-04-01 15:26:13.404 091 11699.98 176.48 56921.12 88888.00 2010-04-01 15:26:13.904 091 11700.10 176.41 56921.10 88888.00 2010-04-01 15:26:14.404 091 11700.09 176.28 56921.08 88888.00 2010-04-01 15:26:14.904 091 11700.23 176.22 56921.15 88888.00 2010-04-01 15:26:15.404 091 11700.35 176.24 56921.14 88888.00 2010-04-01 15:26:15.904 091 11700.35 176.22 56921.26 88888.00 2010-04-01 15:26:16.404 091 11700.44 176.23 56921.26 88888.00 2010-04-01 15:26:16.904 091 11700.36 176.25 56921.22 88888.00 2010-04-01 15:26:17.404 091 11700.48 176.14 56921.29 88888.00 2010-04-01 15:26:17.904 091 11700.56 176.19 56921.27 88888.00 2010-04-01 15:26:18.404 091 11700.64 176.18 56921.29 88888.00 2010-04-01 15:26:18.904 091 11700.67 176.12 56921.33 88888.00 2010-04-01 15:26:19.404 091 11700.71 176.16 56921.27 88888.00 2010-04-01 15:26:19.904 091 11700.78 176.09 56921.28 88888.00 2010-04-01 15:26:20.404 091 11700.80 176.10 56921.36 88888.00 2010-04-01 15:26:20.904 091 11700.76 176.15 56921.26 88888.00 2010-04-01 15:26:21.404 091 11700.85 176.03 56921.27 88888.00 2010-04-01 15:26:21.904 091 11700.89 175.90 56921.38 88888.00 2010-04-01 15:26:22.404 091 11700.76 175.99 56921.42 88888.00 2010-04-01 15:26:22.904 091 11700.75 176.12 56921.30 88888.00 2010-04-01 15:26:23.404 091 11700.79 176.16 56921.29 88888.00 2010-04-01 15:26:23.904 091 11700.77 176.05 56921.30 88888.00 2010-04-01 15:26:24.404 091 11700.68 175.95 56921.37 88888.00 2010-04-01 15:26:24.904 091 11700.63 175.96 56921.40 88888.00 2010-04-01 15:26:25.404 091 11700.60 176.00 56921.43 88888.00 2010-04-01 15:26:25.904 091 11700.70 176.01 56921.38 88888.00 2010-04-01 15:26:26.404 091 11700.70 176.06 56921.36 88888.00 2010-04-01 15:26:26.904 091 11700.75 176.06 56921.34 88888.00 2010-04-01 15:26:27.404 091 11700.70 176.09 56921.33 88888.00 2010-04-01 15:26:27.904 091 11700.69 176.21 56921.41 88888.00 2010-04-01 15:26:28.404 091 11700.63 176.25 56921.38 88888.00 2010-04-01 15:26:28.904 091 11700.54 176.25 56921.30 88888.00 2010-04-01 15:26:29.404 091 11700.46 176.25 56921.13 88888.00 2010-04-01 15:26:29.904 091 11700.36 176.21 56921.17 88888.00 2010-04-01 15:26:30.404 091 11700.42 176.19 56921.17 88888.00 2010-04-01 15:26:30.904 091 11700.36 176.13 56921.09 88888.00 2010-04-01 15:26:31.404 091 11700.46 176.11 56921.15 88888.00 2010-04-01 15:26:31.904 091 11700.53 176.00 56921.10 88888.00 2010-04-01 15:26:32.404 091 11700.56 175.93 56921.14 88888.00 2010-04-01 15:26:32.904 091 11700.91 175.96 56921.26 88888.00 2010-04-01 15:26:33.404 091 11701.09 175.89 56921.31 88888.00 2010-04-01 15:26:33.904 091 11700.79 175.89 56921.31 88888.00 2010-04-01 15:26:34.404 091 11700.59 176.05 56921.26 88888.00 2010-04-01 15:26:34.904 091 11700.46 175.95 56921.21 88888.00 2010-04-01 15:26:35.404 091 11700.39 175.92 56921.17 88888.00 2010-04-01 15:26:35.904 091 11700.32 175.85 56921.31 88888.00 2010-04-01 15:26:36.404 091 11700.32 175.83 56921.38 88888.00 2010-04-01 15:26:36.904 091 11700.34 175.75 56921.43 88888.00 2010-04-01 15:26:37.404 091 11700.35 175.74 56921.34 88888.00 2010-04-01 15:26:37.904 091 11700.36 175.73 56921.30 88888.00 2010-04-01 15:26:38.404 091 11700.34 175.74 56921.26 88888.00 2010-04-01 15:26:38.904 091 11700.43 175.69 56921.43 88888.00 2010-04-01 15:26:39.404 091 11700.45 175.57 56921.45 88888.00 2010-04-01 15:26:39.904 091 11700.52 175.48 56921.50 88888.00 2010-04-01 15:26:40.404 091 11700.57 175.47 56921.61 88888.00 2010-04-01 15:26:40.904 091 11700.68 175.40 56921.63 88888.00 2010-04-01 15:26:41.404 091 11701.01 175.47 56921.53 88888.00 2010-04-01 15:26:41.904 091 11701.03 175.47 56921.41 88888.00 2010-04-01 15:26:42.404 091 11700.73 175.45 56921.57 88888.00 2010-04-01 15:26:42.904 091 11700.52 175.59 56921.71 88888.00 2010-04-01 15:26:43.404 091 11700.21 175.55 56921.65 88888.00 2010-04-01 15:26:43.904 091 11700.35 175.47 56921.57 88888.00 2010-04-01 15:26:44.404 091 11700.54 175.42 56921.63 88888.00 2010-04-01 15:26:44.904 091 11700.50 175.41 56921.65 88888.00 2010-04-01 15:26:45.404 091 11700.46 175.47 56921.85 88888.00 2010-04-01 15:26:45.904 091 11700.54 175.42 56921.83 88888.00 2010-04-01 15:26:46.404 091 11700.60 175.40 56921.83 88888.00 2010-04-01 15:26:46.904 091 11700.60 175.47 56921.89 88888.00 2010-04-01 15:26:47.404 091 11700.63 175.35 56921.85 88888.00 2010-04-01 15:26:47.904 091 11700.54 175.38 56921.76 88888.00 2010-04-01 15:26:48.404 091 11700.56 175.32 56921.98 88888.00 2010-04-01 15:26:48.904 091 11700.62 175.33 56922.05 88888.00 2010-04-01 15:26:49.404 091 11700.59 175.38 56922.13 88888.00 2010-04-01 15:26:49.904 091 11700.53 175.34 56922.21 88888.00 2010-04-01 15:26:50.404 091 11700.60 175.29 56922.26 88888.00 2010-04-01 15:26:50.904 091 11700.60 175.34 56922.24 88888.00 2010-04-01 15:26:51.404 091 11700.54 175.47 56922.26 88888.00 2010-04-01 15:26:51.904 091 11700.75 175.39 56922.35 88888.00 2010-04-01 15:26:52.404 091 11700.80 175.27 56922.32 88888.00 2010-04-01 15:26:52.904 091 11700.63 175.33 56922.25 88888.00 2010-04-01 15:26:53.404 091 11700.75 175.38 56922.28 88888.00 2010-04-01 15:26:53.904 091 11700.63 175.39 56922.31 88888.00 2010-04-01 15:26:54.404 091 11700.43 175.39 56922.38 88888.00 2010-04-01 15:26:54.904 091 11700.33 175.34 56922.41 88888.00 2010-04-01 15:26:55.404 091 11700.45 175.32 56922.41 88888.00 2010-04-01 15:26:55.904 091 11700.46 175.26 56922.46 88888.00 2010-04-01 15:26:56.404 091 11700.45 175.22 56922.44 88888.00 2010-04-01 15:26:56.904 091 11700.50 175.23 56922.48 88888.00 2010-04-01 15:26:57.404 091 11700.48 175.29 56922.53 88888.00 2010-04-01 15:26:57.904 091 11700.46 175.29 56922.59 88888.00 2010-04-01 15:26:58.404 091 11700.35 175.24 56922.58 88888.00 2010-04-01 15:26:58.904 091 11700.24 175.26 56922.64 88888.00 2010-04-01 15:26:59.404 091 11700.24 175.20 56922.71 88888.00 2010-04-01 15:26:59.904 091 11700.46 175.16 56922.67 88888.00 2010-04-01 15:27:00.404 091 11700.56 175.03 56922.66 88888.00 2010-04-01 15:27:00.904 091 11700.55 175.01 56922.79 88888.00 2010-04-01 15:27:01.404 091 11700.45 174.92 56922.82 88888.00 2010-04-01 15:27:01.904 091 11700.36 175.01 56922.80 88888.00 2010-04-01 15:27:02.404 091 11700.30 174.93 56922.92 88888.00 2010-04-01 15:27:02.904 091 11700.19 174.89 56922.95 88888.00 2010-04-01 15:27:03.404 091 11700.19 174.98 56922.83 88888.00 2010-04-01 15:27:03.904 091 11700.07 174.91 56922.74 88888.00 2010-04-01 15:27:04.404 091 11699.98 174.92 56922.85 88888.00 2010-04-01 15:27:04.904 091 11700.08 174.88 56922.92 88888.00 2010-04-01 15:27:05.404 091 11700.12 174.79 56923.04 88888.00 2010-04-01 15:27:05.904 091 11700.19 174.72 56923.10 88888.00 2010-04-01 15:27:06.404 091 11700.09 174.70 56923.15 88888.00 2010-04-01 15:27:06.904 091 11700.03 174.56 56923.10 88888.00 2010-04-01 15:27:07.404 091 11700.00 174.53 56923.20 88888.00 2010-04-01 15:27:07.904 091 11699.89 174.62 56923.23 88888.00 2010-04-01 15:27:08.404 091 11699.87 174.66 56923.22 88888.00 2010-04-01 15:27:08.904 091 11699.89 174.67 56923.38 88888.00 2010-04-01 15:27:09.404 091 11699.94 174.62 56923.48 88888.00 2010-04-01 15:27:09.904 091 11699.86 174.55 56923.47 88888.00 2010-04-01 15:27:10.404 091 11699.86 174.51 56923.33 88888.00 2010-04-01 15:27:10.904 091 11699.84 174.52 56923.32 88888.00 2010-04-01 15:27:11.404 091 11699.84 174.55 56923.53 88888.00 2010-04-01 15:27:11.904 091 11699.92 174.55 56923.72 88888.00 2010-04-01 15:27:12.404 091 11699.95 174.57 56923.68 88888.00 2010-04-01 15:27:12.904 091 11699.89 174.59 56923.65 88888.00 2010-04-01 15:27:13.404 091 11699.96 174.52 56923.68 88888.00 2010-04-01 15:27:13.904 091 11699.99 174.46 56923.78 88888.00 2010-04-01 15:27:14.404 091 11699.89 174.43 56923.79 88888.00 2010-04-01 15:27:14.904 091 11699.84 174.42 56923.80 88888.00 2010-04-01 15:27:15.404 091 11699.80 174.55 56923.94 88888.00 2010-04-01 15:27:15.904 091 11699.90 174.63 56923.94 88888.00 2010-04-01 15:27:16.404 091 11699.94 174.70 56923.83 88888.00 2010-04-01 15:27:16.904 091 11700.07 174.71 56923.87 88888.00 2010-04-01 15:27:17.404 091 11699.94 174.74 56923.78 88888.00 2010-04-01 15:27:17.904 091 11699.89 174.84 56923.90 88888.00 2010-04-01 15:27:18.404 091 11699.83 174.97 56924.00 88888.00 2010-04-01 15:27:18.904 091 11699.87 175.01 56924.04 88888.00 2010-04-01 15:27:19.404 091 11699.87 175.06 56924.07 88888.00 2010-04-01 15:27:19.904 091 11699.94 175.12 56923.99 88888.00 2010-04-01 15:27:20.404 091 11699.97 175.16 56923.94 88888.00 2010-04-01 15:27:20.904 091 11700.06 175.14 56924.01 88888.00 2010-04-01 15:27:21.404 091 11700.01 175.31 56924.16 88888.00 2010-04-01 15:27:21.904 091 11700.06 175.48 56924.15 88888.00 2010-04-01 15:27:22.404 091 11700.01 175.45 56924.09 88888.00 2010-04-01 15:27:22.904 091 11700.01 175.44 56924.02 88888.00 2010-04-01 15:27:23.404 091 11700.20 175.52 56924.14 88888.00 2010-04-01 15:27:23.904 091 11700.18 175.55 56924.25 88888.00 2010-04-01 15:27:24.404 091 11700.34 175.62 56924.37 88888.00 2010-04-01 15:27:24.904 091 11700.36 175.77 56924.39 88888.00 2010-04-01 15:27:25.404 091 11700.35 175.81 56924.40 88888.00 2010-04-01 15:27:25.904 091 11700.32 175.73 56924.30 88888.00 2010-04-01 15:27:26.404 091 11700.28 175.79 56924.30 88888.00 2010-04-01 15:27:26.904 091 11700.36 175.74 56924.29 88888.00 2010-04-01 15:27:27.404 091 11700.45 175.79 56924.29 88888.00 2010-04-01 15:27:27.904 091 11700.42 175.83 56924.31 88888.00 2010-04-01 15:27:28.404 091 11700.50 175.92 56924.24 88888.00 2010-04-01 15:27:28.904 091 11700.46 175.93 56924.31 88888.00 2010-04-01 15:27:29.404 091 11700.59 175.94 56924.37 88888.00 2010-04-01 15:27:29.904 091 11700.57 176.03 56924.47 88888.00 2010-04-01 15:27:30.404 091 11700.57 176.03 56924.48 88888.00 2010-04-01 15:27:30.904 091 11700.56 176.11 56924.47 88888.00 2010-04-01 15:27:31.404 091 11700.56 176.24 56924.49 88888.00 2010-04-01 15:27:31.904 091 11700.53 176.30 56924.48 88888.00 2010-04-01 15:27:32.404 091 11700.48 176.34 56924.52 88888.00 2010-04-01 15:27:32.904 091 11700.60 176.33 56924.65 88888.00 2010-04-01 15:27:33.404 091 11700.57 176.24 56924.66 88888.00 2010-04-01 15:27:33.904 091 11700.66 176.23 56924.70 88888.00 2010-04-01 15:27:34.404 091 11700.99 176.24 56924.72 88888.00 2010-04-01 15:27:34.904 091 11700.97 176.35 56924.69 88888.00 2010-04-01 15:27:35.404 091 11700.87 176.35 56924.74 88888.00 2010-04-01 15:27:35.904 091 11701.01 176.30 56924.78 88888.00 2010-04-01 15:27:36.404 091 11701.10 176.28 56924.81 88888.00 2010-04-01 15:27:36.904 091 11701.14 176.28 56924.86 88888.00 2010-04-01 15:27:37.404 091 11701.09 176.26 56924.93 88888.00 2010-04-01 15:27:37.904 091 11701.13 176.33 56924.98 88888.00 2010-04-01 15:27:38.404 091 11701.31 176.36 56925.03 88888.00 2010-04-01 15:27:38.904 091 11701.40 176.40 56925.09 88888.00 2010-04-01 15:27:39.404 091 11701.48 176.40 56925.06 88888.00 2010-04-01 15:27:39.904 091 11701.51 176.39 56924.98 88888.00 2010-04-01 15:27:40.401 091 11701.53 176.38 56925.00 88888.00 2010-04-01 15:27:40.901 091 11701.47 176.46 56925.14 88888.00 2010-04-01 15:27:41.401 091 11701.71 176.45 56925.08 88888.00 2010-04-01 15:27:41.901 091 11701.85 176.38 56925.12 88888.00 2010-04-01 15:27:42.401 091 11701.83 176.41 56925.08 88888.00 2010-04-01 15:27:42.901 091 11701.79 176.50 56925.11 88888.00 2010-04-01 15:27:43.401 091 11701.76 176.56 56925.11 88888.00 2010-04-01 15:27:43.901 091 11701.92 176.53 56925.21 88888.00 2010-04-01 15:27:44.401 091 11701.94 176.48 56925.21 88888.00 2010-04-01 15:27:44.901 091 11702.01 176.46 56925.30 88888.00 2010-04-01 15:27:45.401 091 11702.04 176.44 56925.35 88888.00 2010-04-01 15:27:45.901 091 11702.08 176.46 56925.44 88888.00 2010-04-01 15:27:46.401 091 11702.02 176.44 56925.56 88888.00 2010-04-01 15:27:46.901 091 11702.12 176.40 56925.47 88888.00 2010-04-01 15:27:47.401 091 11702.20 176.26 56925.46 88888.00 2010-04-01 15:27:47.901 091 11702.23 176.29 56925.50 88888.00 2010-04-01 15:27:48.401 091 11702.25 176.35 56925.56 88888.00 2010-04-01 15:27:48.901 091 11702.26 176.31 56925.65 88888.00 2010-04-01 15:27:49.401 091 11702.30 176.30 56925.62 88888.00 2010-04-01 15:27:49.901 091 11702.37 176.25 56925.65 88888.00 2010-04-01 15:27:50.401 091 11702.47 176.19 56925.78 88888.00 2010-04-01 15:27:50.901 091 11702.47 176.10 56925.80 88888.00 2010-04-01 15:27:51.401 091 11702.39 176.16 56925.80 88888.00 2010-04-01 15:27:51.901 091 11702.44 176.18 56925.95 88888.00 2010-04-01 15:27:52.401 091 11702.53 176.14 56925.89 88888.00 2010-04-01 15:27:52.901 091 11702.48 176.04 56925.66 88888.00 2010-04-01 15:27:53.401 091 11702.54 175.99 56925.78 88888.00 2010-04-01 15:27:53.901 091 11702.56 176.01 56925.82 88888.00 2010-04-01 15:27:54.401 091 11702.66 176.04 56925.82 88888.00 2010-04-01 15:27:54.901 091 11702.73 176.02 56925.82 88888.00 2010-04-01 15:27:55.401 091 11702.75 176.08 56926.00 88888.00 2010-04-01 15:27:55.901 091 11702.80 176.03 56926.06 88888.00 2010-04-01 15:27:56.401 091 11702.86 176.14 56926.05 88888.00 2010-04-01 15:27:56.901 091 11702.99 176.04 56926.06 88888.00 2010-04-01 15:27:57.401 091 11703.02 176.04 56926.08 88888.00 2010-04-01 15:27:57.901 091 11703.14 176.10 56926.16 88888.00 2010-04-01 15:27:58.401 091 11703.17 176.05 56926.15 88888.00 2010-04-01 15:27:58.901 091 11703.17 176.08 56926.18 88888.00 2010-04-01 15:27:59.401 091 11703.34 176.04 56926.28 88888.00 2010-04-01 15:27:59.901 091 11703.38 176.05 56926.36 88888.00 2010-04-01 15:28:00.401 091 11703.22 176.08 56926.41 88888.00 2010-04-01 15:28:00.901 091 11703.12 176.08 56926.37 88888.00 2010-04-01 15:28:01.401 091 11703.22 176.09 56926.37 88888.00 2010-04-01 15:28:01.901 091 11703.32 176.18 56926.39 88888.00 2010-04-01 15:28:02.401 091 11703.44 176.15 56926.47 88888.00 2010-04-01 15:28:02.901 091 11703.44 176.09 56926.48 88888.00 2010-04-01 15:28:03.401 091 11703.37 176.08 56926.51 88888.00 2010-04-01 15:28:03.901 091 11703.33 176.05 56926.55 88888.00 2010-04-01 15:28:04.401 091 11703.31 176.11 56926.56 88888.00 2010-04-01 15:28:04.901 091 11703.43 176.10 56926.51 88888.00 2010-04-01 15:28:05.401 091 11703.37 175.95 56926.47 88888.00 2010-04-01 15:28:05.901 091 11703.36 175.99 56926.51 88888.00 2010-04-01 15:28:06.401 091 11703.42 175.99 56926.59 88888.00 2010-04-01 15:28:06.901 091 11703.51 176.02 56926.60 88888.00 2010-04-01 15:28:07.401 091 11703.51 176.12 56926.63 88888.00 2010-04-01 15:28:07.901 091 11703.42 176.18 56926.63 88888.00 2010-04-01 15:28:08.401 091 11703.48 176.16 56926.80 88888.00 2010-04-01 15:28:08.901 091 11703.57 176.20 56926.68 88888.00 2010-04-01 15:28:09.401 091 11703.58 176.25 56926.74 88888.00 2010-04-01 15:28:09.901 091 11703.61 176.30 56926.74 88888.00 2010-04-01 15:28:10.401 091 11703.68 176.39 56926.80 88888.00 2010-04-01 15:28:10.901 091 11703.76 176.46 56926.71 88888.00 2010-04-01 15:28:11.401 091 11703.70 176.55 56926.68 88888.00 2010-04-01 15:28:11.901 091 11703.56 176.64 56926.65 88888.00 2010-04-01 15:28:12.401 091 11703.43 176.75 56926.62 88888.00 2010-04-01 15:28:12.901 091 11703.48 176.97 56926.67 88888.00 2010-04-01 15:28:13.401 091 11703.42 177.19 56926.77 88888.00 2010-04-01 15:28:13.901 091 11703.38 177.20 56926.88 88888.00 2010-04-01 15:28:14.401 091 11703.34 177.27 56926.90 88888.00 2010-04-01 15:28:14.901 091 11703.35 177.40 56926.85 88888.00 2010-04-01 15:28:15.401 091 11703.48 177.43 56926.91 88888.00 2010-04-01 15:28:15.901 091 11703.45 177.48 56927.03 88888.00 2010-04-01 15:28:16.401 091 11703.40 177.57 56927.04 88888.00 2010-04-01 15:28:16.901 091 11703.50 177.63 56927.04 88888.00 2010-04-01 15:28:17.401 091 11703.55 177.65 56927.11 88888.00 2010-04-01 15:28:17.901 091 11703.66 177.64 56927.04 88888.00 2010-04-01 15:28:18.401 091 11703.63 177.67 56927.07 88888.00 2010-04-01 15:28:18.901 091 11703.60 177.73 56927.15 88888.00 2010-04-01 15:28:19.401 091 11703.63 177.77 56927.02 88888.00 2010-04-01 15:28:19.901 091 11703.84 177.87 56927.08 88888.00 2010-04-01 15:28:20.401 091 11703.94 177.88 56927.13 88888.00 2010-04-01 15:28:20.901 091 11704.00 177.96 56927.17 88888.00 2010-04-01 15:28:21.401 091 11704.16 178.07 56927.22 88888.00 2010-04-01 15:28:21.901 091 11704.15 178.11 56927.21 88888.00 2010-04-01 15:28:22.401 091 11704.28 178.11 56927.13 88888.00 2010-04-01 15:28:22.901 091 11704.37 178.22 56927.04 88888.00 2010-04-01 15:28:23.401 091 11704.35 178.29 56927.17 88888.00 2010-04-01 15:28:23.901 091 11704.40 178.31 56927.28 88888.00 2010-04-01 15:28:24.401 091 11704.49 178.41 56927.31 88888.00 2010-04-01 15:28:24.901 091 11704.62 178.46 56927.21 88888.00 2010-04-01 15:28:25.401 091 11704.67 178.48 56927.32 88888.00 2010-04-01 15:28:25.901 091 11704.68 178.44 56927.39 88888.00 2010-04-01 15:28:26.401 091 11704.82 178.46 56927.29 88888.00 2010-04-01 15:28:26.901 091 11704.89 178.57 56927.39 88888.00 2010-04-01 15:28:27.401 091 11705.01 178.60 56927.39 88888.00 2010-04-01 15:28:27.901 091 11705.05 178.60 56927.34 88888.00 2010-04-01 15:28:28.401 091 11705.12 178.63 56927.34 88888.00 2010-04-01 15:28:28.901 091 11705.20 178.75 56927.37 88888.00 2010-04-01 15:28:29.401 091 11705.39 178.69 56927.44 88888.00 2010-04-01 15:28:29.901 091 11705.44 178.55 56927.40 88888.00 2010-04-01 15:28:30.401 091 11705.58 178.53 56927.39 88888.00 2010-04-01 15:28:30.901 091 11705.69 178.60 56927.35 88888.00 2010-04-01 15:28:31.401 091 11705.65 178.56 56927.32 88888.00 2010-04-01 15:28:31.901 091 11705.79 178.50 56927.27 88888.00 2010-04-01 15:28:32.401 091 11705.94 178.54 56927.36 88888.00 2010-04-01 15:28:32.901 091 11706.08 178.54 56927.35 88888.00 2010-04-01 15:28:33.401 091 11706.09 178.43 56927.38 88888.00 2010-04-01 15:28:33.901 091 11706.12 178.34 56927.36 88888.00 2010-04-01 15:28:34.401 091 11706.31 178.29 56927.31 88888.00 2010-04-01 15:28:34.901 091 11706.37 178.24 56927.27 88888.00 2010-04-01 15:28:35.401 091 11706.46 178.29 56927.38 88888.00 2010-04-01 15:28:35.901 091 11706.54 178.29 56927.32 88888.00 2010-04-01 15:28:36.401 091 11706.66 178.31 56927.19 88888.00 2010-04-01 15:28:36.901 091 11706.70 178.23 56927.27 88888.00 2010-04-01 15:28:37.401 091 11706.84 178.37 56927.33 88888.00 2010-04-01 15:28:37.901 091 11707.01 178.45 56927.27 88888.00 2010-04-01 15:28:38.401 091 11707.11 178.41 56927.33 88888.00 2010-04-01 15:28:38.901 091 11707.09 178.47 56927.25 88888.00 2010-04-01 15:28:39.401 091 11707.15 178.45 56927.24 88888.00 2010-04-01 15:28:39.901 091 11707.13 178.52 56927.24 88888.00 2010-04-01 15:28:40.401 091 11707.17 178.65 56927.26 88888.00 2010-04-01 15:28:40.901 091 11707.10 178.66 56927.26 88888.00 2010-04-01 15:28:41.401 091 11707.22 178.73 56927.28 88888.00 2010-04-01 15:28:41.901 091 11707.30 178.67 56927.16 88888.00 2010-04-01 15:28:42.401 091 11707.36 178.72 56927.29 88888.00 2010-04-01 15:28:42.901 091 11707.51 178.67 56927.35 88888.00 2010-04-01 15:28:43.401 091 11707.55 178.69 56927.40 88888.00 2010-04-01 15:28:43.901 091 11707.48 178.68 56927.31 88888.00 2010-04-01 15:28:44.401 091 11707.43 178.70 56927.34 88888.00 2010-04-01 15:28:44.901 091 11707.42 178.64 56927.32 88888.00 2010-04-01 15:28:45.401 091 11707.55 178.57 56927.40 88888.00 2010-04-01 15:28:45.901 091 11707.63 178.46 56927.33 88888.00 2010-04-01 15:28:46.401 091 11707.76 178.49 56927.19 88888.00 2010-04-01 15:28:46.901 091 11707.83 178.46 56927.17 88888.00 2010-04-01 15:28:47.401 091 11707.82 178.53 56927.29 88888.00 2010-04-01 15:28:47.901 091 11707.93 178.55 56927.35 88888.00 2010-04-01 15:28:48.401 091 11707.94 178.54 56927.36 88888.00 2010-04-01 15:28:48.901 091 11707.86 178.59 56927.39 88888.00 2010-04-01 15:28:49.401 091 11707.81 178.62 56927.37 88888.00 2010-04-01 15:28:49.901 091 11707.82 178.65 56927.20 88888.00 2010-04-01 15:28:50.401 091 11707.74 178.67 56927.23 88888.00 2010-04-01 15:28:50.901 091 11707.74 178.67 56927.27 88888.00 2010-04-01 15:28:51.401 091 11707.73 178.69 56927.20 88888.00 2010-04-01 15:28:51.901 091 11707.78 178.68 56927.29 88888.00 2010-04-01 15:28:52.401 091 11707.80 178.66 56927.32 88888.00 2010-04-01 15:28:52.901 091 11707.73 178.64 56927.24 88888.00 2010-04-01 15:28:53.401 091 11707.75 178.64 56927.29 88888.00 2010-04-01 15:28:53.901 091 11707.77 178.65 56927.32 88888.00 2010-04-01 15:28:54.401 091 11707.80 178.68 56927.22 88888.00 2010-04-01 15:28:54.901 091 11707.76 178.76 56927.21 88888.00 2010-04-01 15:28:55.401 091 11707.76 178.86 56927.31 88888.00 2010-04-01 15:28:55.901 091 11707.74 178.83 56927.24 88888.00 2010-04-01 15:28:56.401 091 11707.60 178.84 56927.17 88888.00 2010-04-01 15:28:56.901 091 11707.59 178.89 56927.12 88888.00 2010-04-01 15:28:57.401 091 11707.65 178.92 56927.05 88888.00 2010-04-01 15:28:57.901 091 11707.57 178.92 56927.04 88888.00 2010-04-01 15:28:58.401 091 11707.57 178.95 56927.04 88888.00 2010-04-01 15:28:58.901 091 11707.69 179.08 56927.10 88888.00 2010-04-01 15:28:59.401 091 11707.67 179.04 56927.03 88888.00 2010-04-01 15:28:59.901 091 11707.71 179.00 56926.96 88888.00 2010-04-01 15:29:00.401 091 11707.61 178.94 56926.96 88888.00 2010-04-01 15:29:00.901 091 11707.54 178.95 56926.89 88888.00 2010-04-01 15:29:01.401 091 11707.63 178.88 56926.91 88888.00 2010-04-01 15:29:01.901 091 11707.66 178.78 56926.85 88888.00 2010-04-01 15:29:02.401 091 11707.70 178.77 56926.84 88888.00 2010-04-01 15:29:02.901 091 11707.65 178.78 56926.78 88888.00 2010-04-01 15:29:03.401 091 11707.70 178.75 56926.80 88888.00 2010-04-01 15:29:03.901 091 11707.78 178.77 56926.85 88888.00 2010-04-01 15:29:04.401 091 11707.91 178.76 56926.74 88888.00 2010-04-01 15:29:04.901 091 11707.80 178.74 56926.64 88888.00 2010-04-01 15:29:05.401 091 11707.74 178.73 56926.76 88888.00 2010-04-01 15:29:05.901 091 11707.70 178.77 56926.81 88888.00 2010-04-01 15:29:06.401 091 11707.67 178.85 56926.77 88888.00 2010-04-01 15:29:06.901 091 11707.75 178.90 56926.73 88888.00 2010-04-01 15:29:07.401 091 11707.77 178.92 56926.86 88888.00 2010-04-01 15:29:07.901 091 11707.81 179.02 56926.81 88888.00 2010-04-01 15:29:08.401 091 11707.80 179.06 56926.78 88888.00 2010-04-01 15:29:08.901 091 11707.81 179.06 56926.76 88888.00 2010-04-01 15:29:09.401 091 11707.77 179.06 56926.79 88888.00 2010-04-01 15:29:09.901 091 11707.86 179.04 56926.75 88888.00 2010-04-01 15:29:10.401 091 11707.80 178.94 56926.75 88888.00 2010-04-01 15:29:10.901 091 11707.81 178.96 56926.81 88888.00 2010-04-01 15:29:11.401 091 11707.89 178.92 56926.76 88888.00 2010-04-01 15:29:11.901 091 11707.89 178.84 56926.76 88888.00 2010-04-01 15:29:12.401 091 11707.92 178.80 56926.66 88888.00 2010-04-01 15:29:12.901 091 11707.92 178.86 56926.56 88888.00 2010-04-01 15:29:13.401 091 11708.09 178.79 56926.48 88888.00 2010-04-01 15:29:13.901 091 11708.04 178.77 56926.47 88888.00 2010-04-01 15:29:14.401 091 11707.93 178.80 56926.48 88888.00 2010-04-01 15:29:14.901 091 11707.88 178.82 56926.42 88888.00 2010-04-01 15:29:15.401 091 11707.97 178.89 56926.33 88888.00 2010-04-01 15:29:15.901 091 11708.09 178.93 56926.37 88888.00 2010-04-01 15:29:16.401 091 11708.02 179.02 56926.29 88888.00 2010-04-01 15:29:16.901 091 11708.04 179.05 56926.27 88888.00 2010-04-01 15:29:17.401 091 11708.09 179.07 56926.39 88888.00 2010-04-01 15:29:17.901 091 11708.05 179.11 56926.28 88888.00 2010-04-01 15:29:18.401 091 11708.05 179.15 56926.21 88888.00 2010-04-01 15:29:18.901 091 11708.19 179.24 56926.24 88888.00 2010-04-01 15:29:19.401 091 11708.29 179.27 56926.26 88888.00 2010-04-01 15:29:19.901 091 11708.28 179.23 56926.18 88888.00 2010-04-01 15:29:20.401 091 11708.29 179.21 56926.13 88888.00 2010-04-01 15:29:20.901 091 11708.31 179.23 56926.17 88888.00 2010-04-01 15:29:21.401 091 11708.37 179.21 56926.14 88888.00 2010-04-01 15:29:21.901 091 11708.48 179.31 56926.07 88888.00 2010-04-01 15:29:22.401 091 11708.49 179.33 56926.01 88888.00 2010-04-01 15:29:22.901 091 11708.51 179.33 56926.03 88888.00 2010-04-01 15:29:23.401 091 11708.50 179.30 56926.12 88888.00 2010-04-01 15:29:23.901 091 11708.60 179.29 56926.05 88888.00 2010-04-01 15:29:24.401 091 11708.70 179.23 56925.93 88888.00 2010-04-01 15:29:24.901 091 11708.85 179.20 56925.92 88888.00 2010-04-01 15:29:25.401 091 11708.88 179.21 56925.96 88888.00 2010-04-01 15:29:25.901 091 11709.06 179.26 56925.95 88888.00 2010-04-01 15:29:26.401 091 11709.26 179.28 56926.01 88888.00 2010-04-01 15:29:26.901 091 11709.11 179.19 56926.06 88888.00 2010-04-01 15:29:27.401 091 11709.18 179.16 56925.98 88888.00 2010-04-01 15:29:27.901 091 11709.26 179.28 56925.97 88888.00 2010-04-01 15:29:28.401 091 11709.37 179.48 56926.06 88888.00 2010-04-01 15:29:28.901 091 11709.55 179.51 56926.06 88888.00 2010-04-01 15:29:29.401 091 11709.54 179.48 56925.91 88888.00 2010-04-01 15:29:29.901 091 11709.64 179.39 56925.95 88888.00 2010-04-01 15:29:30.401 091 11709.71 179.38 56925.98 88888.00 2010-04-01 15:29:30.901 091 11709.91 179.40 56925.95 88888.00 2010-04-01 15:29:31.401 091 11710.02 179.41 56925.85 88888.00 2010-04-01 15:29:31.901 091 11710.05 179.38 56925.85 88888.00 2010-04-01 15:29:32.401 091 11710.13 179.37 56925.85 88888.00 2010-04-01 15:29:32.901 091 11710.32 179.36 56925.74 88888.00 2010-04-01 15:29:33.401 091 11710.46 179.33 56925.93 88888.00 2010-04-01 15:29:33.901 091 11710.63 179.19 56926.05 88888.00 2010-04-01 15:29:34.401 091 11710.69 179.20 56926.00 88888.00 2010-04-01 15:29:34.901 091 11710.74 179.18 56926.00 88888.00 2010-04-01 15:29:35.401 091 11710.76 179.13 56925.92 88888.00 2010-04-01 15:29:35.901 091 11710.70 179.16 56925.88 88888.00 2010-04-01 15:29:36.401 091 11710.76 179.11 56925.96 88888.00 2010-04-01 15:29:36.901 091 11710.80 179.11 56925.86 88888.00 2010-04-01 15:29:37.401 091 11710.72 178.98 56925.91 88888.00 2010-04-01 15:29:37.901 091 11710.75 178.96 56926.03 88888.00 2010-04-01 15:29:38.401 091 11710.78 178.89 56925.91 88888.00 2010-04-01 15:29:38.901 091 11710.83 178.74 56925.82 88888.00 2010-04-01 15:29:39.401 091 11710.95 178.80 56925.84 88888.00 2010-04-01 15:29:39.901 091 11711.08 178.94 56925.84 88888.00 2010-04-01 15:29:40.401 091 11711.15 179.02 56925.81 88888.00 2010-04-01 15:29:40.901 091 11711.23 179.04 56925.70 88888.00 2010-04-01 15:29:41.401 091 11711.28 179.05 56925.78 88888.00 2010-04-01 15:29:41.901 091 11711.39 178.97 56925.72 88888.00 2010-04-01 15:29:42.401 091 11711.28 178.97 56925.71 88888.00 2010-04-01 15:29:42.901 091 11711.20 179.06 56925.70 88888.00 2010-04-01 15:29:43.401 091 11711.33 179.20 56925.60 88888.00 2010-04-01 15:29:43.901 091 11711.31 179.25 56925.68 88888.00 2010-04-01 15:29:44.401 091 11711.21 179.20 56925.78 88888.00 2010-04-01 15:29:44.901 091 11711.21 179.16 56925.68 88888.00 2010-04-01 15:29:45.401 091 11711.19 179.13 56925.69 88888.00 2010-04-01 15:29:45.901 091 11711.09 179.23 56925.68 88888.00 2010-04-01 15:29:46.401 091 11711.15 179.27 56925.74 88888.00 2010-04-01 15:29:46.901 091 11711.14 179.37 56925.70 88888.00 2010-04-01 15:29:47.401 091 11711.01 179.49 56925.70 88888.00 2010-04-01 15:29:47.901 091 11710.92 179.46 56925.62 88888.00 2010-04-01 15:29:48.401 091 11710.90 179.45 56925.55 88888.00 2010-04-01 15:29:48.901 091 11710.92 179.41 56925.62 88888.00 2010-04-01 15:29:49.401 091 11711.08 179.37 56925.66 88888.00 2010-04-01 15:29:49.901 091 11710.88 179.36 56925.47 88888.00 2010-04-01 15:29:50.401 091 11710.77 179.38 56925.49 88888.00 2010-04-01 15:29:50.901 091 11710.69 179.40 56925.54 88888.00 2010-04-01 15:29:51.401 091 11710.56 179.41 56925.48 88888.00 2010-04-01 15:29:51.901 091 11710.68 179.40 56925.34 88888.00 2010-04-01 15:29:52.401 091 11710.76 179.43 56925.35 88888.00 2010-04-01 15:29:52.901 091 11710.51 179.40 56925.38 88888.00 2010-04-01 15:29:53.401 091 11710.43 179.30 56925.40 88888.00 2010-04-01 15:29:53.901 091 11710.42 179.27 56925.29 88888.00 2010-04-01 15:29:54.401 091 11710.33 179.25 56925.19 88888.00 2010-04-01 15:29:54.901 091 11710.31 179.29 56925.18 88888.00 2010-04-01 15:29:55.401 091 11710.30 179.17 56925.05 88888.00 2010-04-01 15:29:55.901 091 11710.35 179.10 56925.05 88888.00 2010-04-01 15:29:56.401 091 11710.34 179.18 56925.14 88888.00 2010-04-01 15:29:56.901 091 11710.27 179.17 56925.11 88888.00 2010-04-01 15:29:57.401 091 11710.16 179.19 56925.03 88888.00 2010-04-01 15:29:57.901 091 11710.10 179.15 56925.07 88888.00 2010-04-01 15:29:58.401 091 11710.04 179.17 56925.03 88888.00 2010-04-01 15:29:58.901 091 11709.99 179.15 56924.98 88888.00 2010-04-01 15:29:59.401 091 11709.98 179.06 56924.95 88888.00 2010-04-01 15:29:59.901 091 11709.93 179.20 56924.90 88888.00 2010-04-01 15:30:00.401 091 11709.83 179.19 56924.85 88888.00 2010-04-01 15:30:00.901 091 11709.89 179.10 56924.84 88888.00 2010-04-01 15:30:01.401 091 11709.83 179.10 56924.87 88888.00 2010-04-01 15:30:01.901 091 11709.68 179.18 56924.81 88888.00 2010-04-01 15:30:02.401 091 11709.65 179.30 56924.69 88888.00 2010-04-01 15:30:02.901 091 11709.63 179.39 56924.54 88888.00 2010-04-01 15:30:03.401 091 11709.34 179.41 56924.60 88888.00 2010-04-01 15:30:03.901 091 11709.27 179.48 56924.64 88888.00 2010-04-01 15:30:04.401 091 11709.16 179.39 56924.65 88888.00 2010-04-01 15:30:04.901 091 11709.13 179.48 56924.62 88888.00 2010-04-01 15:30:05.401 091 11709.11 179.50 56924.62 88888.00 2010-04-01 15:30:05.901 091 11708.94 179.53 56924.64 88888.00 2010-04-01 15:30:06.401 091 11708.95 179.55 56924.53 88888.00 2010-04-01 15:30:06.901 091 11709.03 179.49 56924.55 88888.00 2010-04-01 15:30:07.401 091 11709.05 179.53 56924.58 88888.00 2010-04-01 15:30:07.901 091 11708.97 179.53 56924.60 88888.00 2010-04-01 15:30:08.401 091 11708.96 179.49 56924.55 88888.00 2010-04-01 15:30:08.901 091 11708.98 179.49 56924.55 88888.00 2010-04-01 15:30:09.401 091 11708.96 179.55 56924.52 88888.00 2010-04-01 15:30:09.901 091 11709.08 179.58 56924.45 88888.00 2010-04-01 15:30:10.401 091 11709.07 179.66 56924.48 88888.00 2010-04-01 15:30:10.901 091 11709.05 179.66 56924.57 88888.00 2010-04-01 15:30:11.401 091 11708.87 179.65 56924.57 88888.00 2010-04-01 15:30:11.901 091 11708.88 179.54 56924.48 88888.00 2010-04-01 15:30:12.401 091 11708.89 179.48 56924.45 88888.00 2010-04-01 15:30:12.901 091 11709.09 179.56 56924.38 88888.00 2010-04-01 15:30:13.401 091 11709.09 179.54 56924.36 88888.00 2010-04-01 15:30:13.901 091 11709.05 179.53 56924.34 88888.00 2010-04-01 15:30:14.401 091 11709.09 179.46 56924.35 88888.00 2010-04-01 15:30:14.901 091 11709.07 179.47 56924.40 88888.00 2010-04-01 15:30:15.401 091 11708.99 179.60 56924.41 88888.00 2010-04-01 15:30:15.901 091 11709.15 179.57 56924.42 88888.00 2010-04-01 15:30:16.401 091 11709.17 179.55 56924.41 88888.00 2010-04-01 15:30:16.901 091 11709.17 179.58 56924.35 88888.00 2010-04-01 15:30:17.401 091 11709.16 179.66 56924.28 88888.00 2010-04-01 15:30:17.901 091 11709.09 179.80 56924.34 88888.00 2010-04-01 15:30:18.401 091 11709.03 179.88 56924.29 88888.00 2010-04-01 15:30:18.901 091 11709.08 179.94 56924.22 88888.00 2010-04-01 15:30:19.401 091 11709.12 179.87 56924.26 88888.00 2010-04-01 15:30:19.901 091 11709.10 179.95 56924.27 88888.00 2010-04-01 15:30:20.401 091 11709.20 179.99 56924.19 88888.00 2010-04-01 15:30:20.901 091 11709.45 180.01 56924.19 88888.00 2010-04-01 15:30:21.401 091 11709.48 180.02 56924.25 88888.00 2010-04-01 15:30:21.901 091 11709.43 179.99 56924.23 88888.00 2010-04-01 15:30:22.401 091 11709.49 179.95 56924.21 88888.00 2010-04-01 15:30:22.901 091 11709.61 180.00 56924.19 88888.00 2010-04-01 15:30:23.401 091 11709.61 180.01 56924.21 88888.00 2010-04-01 15:30:23.901 091 11709.69 180.04 56924.22 88888.00 2010-04-01 15:30:24.401 091 11709.75 180.08 56924.26 88888.00 2010-04-01 15:30:24.901 091 11709.76 180.14 56924.33 88888.00 2010-04-01 15:30:25.401 091 11709.64 180.24 56924.24 88888.00 2010-04-01 15:30:25.901 091 11709.72 180.27 56924.18 88888.00 2010-04-01 15:30:26.401 091 11709.72 180.27 56924.22 88888.00 2010-04-01 15:30:26.901 091 11709.78 180.18 56924.21 88888.00 2010-04-01 15:30:27.401 091 11709.86 180.08 56924.10 88888.00 2010-04-01 15:30:27.901 091 11709.85 180.14 56924.06 88888.00 2010-04-01 15:30:28.401 091 11709.83 180.16 56924.11 88888.00 2010-04-01 15:30:28.901 091 11709.93 180.16 56924.16 88888.00 2010-04-01 15:30:29.401 091 11709.85 180.10 56924.23 88888.00 2010-04-01 15:30:29.901 091 11709.95 180.11 56924.25 88888.00 2010-04-01 15:30:30.401 091 11710.04 179.99 56924.31 88888.00 2010-04-01 15:30:30.901 091 11710.13 179.91 56924.28 88888.00 2010-04-01 15:30:31.401 091 11710.07 179.92 56924.22 88888.00 2010-04-01 15:30:31.901 091 11710.17 179.94 56924.18 88888.00 2010-04-01 15:30:32.401 091 11710.21 179.91 56924.13 88888.00 2010-04-01 15:30:32.901 091 11710.25 179.86 56924.14 88888.00 2010-04-01 15:30:33.401 091 11710.47 179.74 56924.18 88888.00 2010-04-01 15:30:33.901 091 11710.53 179.58 56924.15 88888.00 2010-04-01 15:30:34.401 091 11710.64 179.47 56924.21 88888.00 2010-04-01 15:30:34.901 091 11710.63 179.51 56924.21 88888.00 2010-04-01 15:30:35.401 091 11710.69 179.54 56924.24 88888.00 2010-04-01 15:30:35.901 091 11710.76 179.48 56924.23 88888.00 2010-04-01 15:30:36.401 091 11710.75 179.41 56924.22 88888.00 2010-04-01 15:30:36.901 091 11710.68 179.41 56924.15 88888.00 2010-04-01 15:30:37.401 091 11710.74 179.37 56924.31 88888.00 2010-04-01 15:30:37.901 091 11710.77 179.26 56924.42 88888.00 2010-04-01 15:30:38.401 091 11710.77 179.11 56924.45 88888.00 2010-04-01 15:30:38.901 091 11710.85 179.09 56924.50 88888.00 2010-04-01 15:30:39.401 091 11710.92 179.09 56924.49 88888.00 2010-04-01 15:30:39.901 091 11711.08 179.03 56924.45 88888.00 2010-04-01 15:30:40.401 091 11710.89 179.05 56924.30 88888.00 2010-04-01 15:30:40.901 091 11710.85 179.00 56924.42 88888.00 2010-04-01 15:30:41.401 091 11710.87 178.94 56924.49 88888.00 2010-04-01 15:30:41.901 091 11710.96 178.90 56924.46 88888.00 2010-04-01 15:30:42.401 091 11711.07 178.88 56924.51 88888.00 2010-04-01 15:30:42.901 091 11711.09 178.82 56924.51 88888.00 2010-04-01 15:30:43.401 091 11710.95 178.76 56924.41 88888.00 2010-04-01 15:30:43.901 091 11710.98 178.69 56924.48 88888.00 2010-04-01 15:30:44.401 091 11711.08 178.59 56924.60 88888.00 2010-04-01 15:30:44.901 091 11711.05 178.56 56924.64 88888.00 2010-04-01 15:30:45.401 091 11711.03 178.46 56924.70 88888.00 2010-04-01 15:30:45.901 091 11711.08 178.39 56924.66 88888.00 2010-04-01 15:30:46.401 091 11711.14 178.35 56924.73 88888.00 2010-04-01 15:30:46.901 091 11711.13 178.27 56924.76 88888.00 2010-04-01 15:30:47.401 091 11710.94 178.25 56924.77 88888.00 2010-04-01 15:30:47.901 091 11710.78 178.24 56924.76 88888.00 2010-04-01 15:30:48.401 091 11710.77 178.25 56924.71 88888.00 2010-04-01 15:30:48.901 091 11710.74 178.13 56924.64 88888.00 2010-04-01 15:30:49.401 091 11710.73 178.07 56924.59 88888.00 2010-04-01 15:30:49.901 091 11710.64 178.11 56924.58 88888.00 2010-04-01 15:30:50.401 091 11710.55 178.12 56924.64 88888.00 2010-04-01 15:30:50.901 091 11710.61 177.95 56924.69 88888.00 2010-04-01 15:30:51.401 091 11710.54 177.95 56924.65 88888.00 2010-04-01 15:30:51.901 091 11710.56 178.03 56924.71 88888.00 2010-04-01 15:30:52.401 091 11710.51 178.03 56924.74 88888.00 2010-04-01 15:30:52.901 091 11710.35 177.86 56924.84 88888.00 2010-04-01 15:30:53.401 091 11710.29 177.82 56924.87 88888.00 2010-04-01 15:30:53.901 091 11710.29 177.75 56924.82 88888.00 2010-04-01 15:30:54.401 091 11710.21 177.76 56924.64 88888.00 2010-04-01 15:30:54.901 091 11710.19 177.82 56924.69 88888.00 2010-04-01 15:30:55.401 091 11710.20 177.81 56924.77 88888.00 2010-04-01 15:30:55.901 091 11710.18 177.82 56924.84 88888.00 2010-04-01 15:30:56.401 091 11710.11 177.78 56924.95 88888.00 2010-04-01 15:30:56.901 091 11710.09 177.68 56924.88 88888.00 2010-04-01 15:30:57.401 091 11710.17 177.65 56924.95 88888.00 2010-04-01 15:30:57.901 091 11710.10 177.64 56925.06 88888.00 2010-04-01 15:30:58.401 091 11709.96 177.72 56925.00 88888.00 2010-04-01 15:30:58.901 091 11709.86 177.72 56924.91 88888.00 2010-04-01 15:30:59.401 091 11709.91 177.68 56924.91 88888.00 2010-04-01 15:30:59.901 091 11709.87 177.71 56924.94 88888.00 2010-04-01 15:31:00.401 091 11709.76 177.70 56924.99 88888.00 2010-04-01 15:31:00.901 091 11709.82 177.65 56924.97 88888.00 2010-04-01 15:31:01.401 091 11709.84 177.70 56925.01 88888.00 2010-04-01 15:31:01.901 091 11709.79 177.73 56925.14 88888.00 2010-04-01 15:31:02.401 091 11709.74 177.68 56925.24 88888.00 2010-04-01 15:31:02.901 091 11709.67 177.70 56925.30 88888.00 2010-04-01 15:31:03.401 091 11709.69 177.81 56925.32 88888.00 2010-04-01 15:31:03.901 091 11709.66 177.82 56925.41 88888.00 2010-04-01 15:31:04.401 091 11709.73 177.83 56925.36 88888.00 2010-04-01 15:31:04.901 091 11709.72 177.86 56925.38 88888.00 2010-04-01 15:31:05.401 091 11709.76 177.74 56925.31 88888.00 2010-04-01 15:31:05.901 091 11709.76 177.81 56925.32 88888.00 2010-04-01 15:31:06.401 091 11709.76 177.87 56925.36 88888.00 2010-04-01 15:31:06.901 091 11709.71 177.95 56925.44 88888.00 2010-04-01 15:31:07.401 091 11709.76 178.06 56925.54 88888.00 2010-04-01 15:31:07.901 091 11709.75 178.13 56925.53 88888.00 2010-04-01 15:31:08.401 091 11709.68 178.16 56925.36 88888.00 2010-04-01 15:31:08.901 091 11709.67 178.15 56925.35 88888.00 2010-04-01 15:31:09.401 091 11709.79 178.16 56925.40 88888.00 2010-04-01 15:31:09.901 091 11709.88 178.16 56925.48 88888.00 2010-04-01 15:31:10.401 091 11710.05 178.12 56925.50 88888.00 2010-04-01 15:31:10.901 091 11709.96 178.13 56925.49 88888.00 2010-04-01 15:31:11.401 091 11710.02 178.16 56925.52 88888.00 2010-04-01 15:31:11.901 091 11709.96 178.21 56925.56 88888.00 2010-04-01 15:31:12.401 091 11709.88 178.29 56925.61 88888.00 2010-04-01 15:31:12.901 091 11709.91 178.36 56925.49 88888.00 2010-04-01 15:31:13.401 091 11709.85 178.42 56925.42 88888.00 2010-04-01 15:31:13.901 091 11709.93 178.46 56925.45 88888.00 2010-04-01 15:31:14.401 091 11709.85 178.38 56925.52 88888.00 2010-04-01 15:31:14.901 091 11709.79 178.34 56925.47 88888.00 2010-04-01 15:31:15.401 091 11709.98 178.37 56925.48 88888.00 2010-04-01 15:31:15.901 091 11710.05 178.48 56925.53 88888.00 2010-04-01 15:31:16.401 091 11710.02 178.60 56925.58 88888.00 2010-04-01 15:31:16.901 091 11710.13 178.60 56925.55 88888.00 2010-04-01 15:31:17.401 091 11710.12 178.58 56925.53 88888.00 2010-04-01 15:31:17.901 091 11709.99 178.62 56925.62 88888.00 2010-04-01 15:31:18.401 091 11710.09 178.55 56925.54 88888.00 2010-04-01 15:31:18.901 091 11710.00 178.66 56925.69 88888.00 2010-04-01 15:31:19.401 091 11710.02 178.79 56925.70 88888.00 2010-04-01 15:31:19.901 091 11710.04 178.75 56925.70 88888.00 2010-04-01 15:31:20.401 091 11709.88 178.86 56925.61 88888.00 2010-04-01 15:31:20.901 091 11709.89 178.98 56925.60 88888.00 2010-04-01 15:31:21.401 091 11709.93 178.95 56925.65 88888.00 2010-04-01 15:31:21.901 091 11710.02 178.95 56925.70 88888.00 2010-04-01 15:31:22.401 091 11709.97 179.05 56925.73 88888.00 2010-04-01 15:31:22.901 091 11710.00 179.10 56925.69 88888.00 2010-04-01 15:31:23.401 091 11709.99 179.08 56925.69 88888.00 2010-04-01 15:31:23.901 091 11709.99 179.13 56925.70 88888.00 2010-04-01 15:31:24.401 091 11709.89 179.18 56925.82 88888.00 2010-04-01 15:31:24.901 091 11709.90 179.23 56925.92 88888.00 2010-04-01 15:31:25.401 091 11709.99 179.33 56925.89 88888.00 2010-04-01 15:31:25.901 091 11709.91 179.34 56925.96 88888.00 2010-04-01 15:31:26.401 091 11709.95 179.37 56926.10 88888.00 2010-04-01 15:31:26.901 091 11709.99 179.44 56926.14 88888.00 2010-04-01 15:31:27.401 091 11710.06 179.46 56926.03 88888.00 2010-04-01 15:31:27.901 091 11710.21 179.58 56926.09 88888.00 2010-04-01 15:31:28.401 091 11710.31 179.60 56926.17 88888.00 2010-04-01 15:31:28.901 091 11710.29 179.68 56926.17 88888.00 2010-04-01 15:31:29.401 091 11710.28 179.74 56926.20 88888.00 2010-04-01 15:31:29.901 091 11710.32 179.86 56926.31 88888.00 2010-04-01 15:31:30.401 091 11710.33 179.98 56926.32 88888.00 2010-04-01 15:31:30.901 091 11710.43 179.99 56926.40 88888.00 2010-04-01 15:31:31.401 091 11710.44 180.06 56926.33 88888.00 2010-04-01 15:31:31.901 091 11710.43 180.22 56926.36 88888.00 2010-04-01 15:31:32.401 091 11710.50 180.24 56926.43 88888.00 2010-04-01 15:31:32.901 091 11710.51 180.22 56926.48 88888.00 2010-04-01 15:31:33.401 091 11710.44 180.24 56926.54 88888.00 2010-04-01 15:31:33.901 091 11710.47 180.33 56926.63 88888.00 2010-04-01 15:31:34.401 091 11710.45 180.40 56926.63 88888.00 2010-04-01 15:31:34.901 091 11710.41 180.42 56926.60 88888.00 2010-04-01 15:31:35.401 091 11710.49 180.52 56926.50 88888.00 2010-04-01 15:31:35.901 091 11710.51 180.55 56926.61 88888.00 2010-04-01 15:31:36.401 091 11710.53 180.51 56926.60 88888.00 2010-04-01 15:31:36.901 091 11710.65 180.55 56926.62 88888.00 2010-04-01 15:31:37.401 091 11710.57 180.52 56926.57 88888.00 2010-04-01 15:31:37.901 091 11710.63 180.57 56926.71 88888.00 2010-04-01 15:31:38.401 091 11710.62 180.65 56926.62 88888.00 2010-04-01 15:31:38.901 091 11710.69 180.67 56926.48 88888.00 2010-04-01 15:31:39.401 091 11710.76 180.67 56926.56 88888.00 2010-04-01 15:31:39.901 091 11710.67 180.65 56926.69 88888.00 2010-04-01 15:31:40.401 091 11710.75 180.69 56926.75 88888.00 2010-04-01 15:31:40.901 091 11710.75 180.65 56926.79 88888.00 2010-04-01 15:31:41.401 091 11710.81 180.68 56926.83 88888.00 2010-04-01 15:31:41.901 091 11711.07 180.72 56926.85 88888.00 2010-04-01 15:31:42.401 091 11711.12 180.69 56926.85 88888.00 2010-04-01 15:31:42.901 091 11710.97 180.73 56926.87 88888.00 2010-04-01 15:31:43.401 091 11710.89 180.71 56926.83 88888.00 2010-04-01 15:31:43.901 091 11711.01 180.70 56926.73 88888.00 2010-04-01 15:31:44.401 091 11710.83 180.68 56926.88 88888.00 2010-04-01 15:31:44.901 091 11710.77 180.75 56926.92 88888.00 2010-04-01 15:31:45.401 091 11710.81 180.81 56926.95 88888.00 2010-04-01 15:31:45.901 091 11710.79 180.87 56926.99 88888.00 2010-04-01 15:31:46.401 091 11710.87 180.82 56927.11 88888.00 2010-04-01 15:31:46.901 091 11710.88 180.89 56927.23 88888.00 2010-04-01 15:31:47.401 091 11710.84 181.00 56927.20 88888.00 2010-04-01 15:31:47.901 091 11710.92 181.04 56927.19 88888.00 2010-04-01 15:31:48.401 091 11710.77 181.13 56927.25 88888.00 2010-04-01 15:31:48.901 091 11710.95 181.17 56927.25 88888.00 2010-04-01 15:31:49.401 091 11711.12 181.24 56927.29 88888.00 2010-04-01 15:31:49.901 091 11711.14 181.18 56927.26 88888.00 2010-04-01 15:31:50.401 091 11711.15 181.06 56927.19 88888.00 2010-04-01 15:31:50.901 091 11711.15 180.99 56927.28 88888.00 2010-04-01 15:31:51.401 091 11711.20 181.06 56927.27 88888.00 2010-04-01 15:31:51.901 091 11711.25 181.06 56927.36 88888.00 2010-04-01 15:31:52.401 091 11711.22 181.04 56927.27 88888.00 2010-04-01 15:31:52.901 091 11711.18 181.03 56927.33 88888.00 2010-04-01 15:31:53.401 091 11711.15 181.07 56927.39 88888.00 2010-04-01 15:31:53.901 091 11711.30 181.13 56927.43 88888.00 2010-04-01 15:31:54.401 091 11711.33 181.12 56927.34 88888.00 2010-04-01 15:31:54.901 091 11711.39 181.07 56927.28 88888.00 2010-04-01 15:31:55.401 091 11711.42 180.98 56927.41 88888.00 2010-04-01 15:31:55.901 091 11711.48 180.93 56927.52 88888.00 2010-04-01 15:31:56.401 091 11711.52 180.89 56927.52 88888.00 2010-04-01 15:31:56.901 091 11711.47 180.94 56927.45 88888.00 2010-04-01 15:31:57.401 091 11711.47 181.01 56927.48 88888.00 2010-04-01 15:31:57.901 091 11711.50 180.96 56927.53 88888.00 2010-04-01 15:31:58.401 091 11711.63 180.92 56927.49 88888.00 2010-04-01 15:31:58.901 091 11711.51 180.97 56927.57 88888.00 2010-04-01 15:31:59.401 091 11711.52 180.89 56927.61 88888.00 2010-04-01 15:31:59.901 091 11711.52 180.97 56927.52 88888.00 2010-04-01 15:32:00.401 091 11711.59 180.89 56927.57 88888.00 2010-04-01 15:32:00.901 091 11711.56 180.99 56927.61 88888.00 2010-04-01 15:32:01.401 091 11711.64 180.96 56927.56 88888.00 2010-04-01 15:32:01.901 091 11711.61 180.93 56927.57 88888.00 2010-04-01 15:32:02.401 091 11711.62 181.00 56927.64 88888.00 2010-04-01 15:32:02.901 091 11711.68 181.10 56927.58 88888.00 2010-04-01 15:32:03.401 091 11711.71 181.11 56927.61 88888.00 2010-04-01 15:32:03.901 091 11711.61 181.12 56927.75 88888.00 2010-04-01 15:32:04.401 091 11711.65 181.09 56927.75 88888.00 2010-04-01 15:32:04.901 091 11711.69 181.09 56927.69 88888.00 2010-04-01 15:32:05.401 091 11711.69 181.18 56927.61 88888.00 2010-04-01 15:32:05.901 091 11711.63 181.20 56927.56 88888.00 2010-04-01 15:32:06.401 091 11711.69 181.27 56927.56 88888.00 2010-04-01 15:32:06.901 091 11711.81 181.26 56927.67 88888.00 2010-04-01 15:32:07.401 091 11711.85 181.24 56927.83 88888.00 2010-04-01 15:32:07.901 091 11711.79 181.33 56927.80 88888.00 2010-04-01 15:32:08.401 091 11711.76 181.39 56927.81 88888.00 2010-04-01 15:32:08.901 091 11711.77 181.38 56927.82 88888.00 2010-04-01 15:32:09.401 091 11711.66 181.39 56927.74 88888.00 2010-04-01 15:32:09.901 091 11711.73 181.37 56927.87 88888.00 2010-04-01 15:32:10.401 091 11711.80 181.38 56927.84 88888.00 2010-04-01 15:32:10.901 091 11711.69 181.31 56927.90 88888.00 2010-04-01 15:32:11.401 091 11711.55 181.31 56927.86 88888.00 2010-04-01 15:32:11.901 091 11711.59 181.31 56927.91 88888.00 2010-04-01 15:32:12.401 091 11711.61 181.42 56927.97 88888.00 2010-04-01 15:32:12.901 091 11711.64 181.46 56928.09 88888.00 2010-04-01 15:32:13.401 091 11711.66 181.44 56928.07 88888.00 2010-04-01 15:32:13.901 091 11711.70 181.46 56927.98 88888.00 2010-04-01 15:32:14.401 091 11711.73 181.51 56928.02 88888.00 2010-04-01 15:32:14.901 091 11711.67 181.59 56928.03 88888.00 2010-04-01 15:32:15.401 091 11711.58 181.67 56927.93 88888.00 2010-04-01 15:32:15.901 091 11711.70 181.77 56927.88 88888.00 2010-04-01 15:32:16.401 091 11711.59 181.83 56927.85 88888.00 2010-04-01 15:32:16.901 091 11711.51 181.80 56927.93 88888.00 2010-04-01 15:32:17.401 091 11711.48 181.83 56927.97 88888.00 2010-04-01 15:32:17.901 091 11711.34 181.92 56928.11 88888.00 2010-04-01 15:32:18.401 091 11711.41 181.89 56928.18 88888.00 2010-04-01 15:32:18.901 091 11711.43 181.99 56928.06 88888.00 2010-04-01 15:32:19.401 091 11711.43 181.98 56928.00 88888.00 2010-04-01 15:32:19.901 091 11711.52 182.09 56928.00 88888.00 2010-04-01 15:32:20.401 091 11711.55 182.08 56928.00 88888.00 2010-04-01 15:32:20.901 091 11711.48 182.05 56928.14 88888.00 2010-04-01 15:32:21.401 091 11711.56 182.05 56928.21 88888.00 2010-04-01 15:32:21.901 091 11711.58 181.94 56928.14 88888.00 2010-04-01 15:32:22.401 091 11711.55 181.92 56928.07 88888.00 2010-04-01 15:32:22.901 091 11711.57 182.07 56928.08 88888.00 2010-04-01 15:32:23.401 091 11711.61 182.14 56928.12 88888.00 2010-04-01 15:32:23.901 091 11711.66 182.21 56928.21 88888.00 2010-04-01 15:32:24.401 091 11711.53 182.22 56928.26 88888.00 2010-04-01 15:32:24.901 091 11711.57 182.12 56928.24 88888.00 2010-04-01 15:32:25.401 091 11711.63 182.07 56928.16 88888.00 2010-04-01 15:32:25.901 091 11711.62 182.14 56928.20 88888.00 2010-04-01 15:32:26.401 091 11711.44 182.17 56928.26 88888.00 2010-04-01 15:32:26.901 091 11711.44 182.33 56928.27 88888.00 2010-04-01 15:32:27.401 091 11711.52 182.42 56928.24 88888.00 2010-04-01 15:32:27.901 091 11711.54 182.42 56928.26 88888.00 2010-04-01 15:32:28.401 091 11711.56 182.42 56928.30 88888.00 2010-04-01 15:32:28.901 091 11711.65 182.38 56928.38 88888.00 2010-04-01 15:32:29.401 091 11711.59 182.34 56928.44 88888.00 2010-04-01 15:32:29.901 091 11711.69 182.41 56928.34 88888.00 2010-04-01 15:32:30.401 091 11711.71 182.44 56928.35 88888.00 2010-04-01 15:32:30.901 091 11711.76 182.48 56928.42 88888.00 2010-04-01 15:32:31.401 091 11711.80 182.49 56928.39 88888.00 2010-04-01 15:32:31.901 091 11711.78 182.49 56928.41 88888.00 2010-04-01 15:32:32.401 091 11711.85 182.58 56928.36 88888.00 2010-04-01 15:32:32.901 091 11711.82 182.64 56928.35 88888.00 2010-04-01 15:32:33.401 091 11711.80 182.68 56928.43 88888.00 2010-04-01 15:32:33.901 091 11711.70 182.72 56928.56 88888.00 2010-04-01 15:32:34.401 091 11711.85 182.78 56928.60 88888.00 2010-04-01 15:32:34.901 091 11711.93 182.89 56928.57 88888.00 2010-04-01 15:32:35.401 091 11711.89 182.99 56928.36 88888.00 2010-04-01 15:32:35.901 091 11711.80 183.03 56928.47 88888.00 2010-04-01 15:32:36.401 091 11711.97 183.05 56928.59 88888.00 2010-04-01 15:32:36.901 091 11712.20 183.03 56928.65 88888.00 2010-04-01 15:32:37.401 091 11712.13 183.05 56928.77 88888.00 2010-04-01 15:32:37.901 091 11712.09 183.17 56928.75 88888.00 2010-04-01 15:32:38.401 091 11712.09 183.20 56928.71 88888.00 2010-04-01 15:32:38.901 091 11712.20 183.27 56928.77 88888.00 2010-04-01 15:32:39.401 091 11712.35 183.41 56928.86 88888.00 2010-04-01 15:32:39.901 091 11712.40 183.55 56928.94 88888.00 2010-04-01 15:32:40.401 091 11712.40 183.61 56928.93 88888.00 2010-04-01 15:32:40.901 091 11712.41 183.54 56928.88 88888.00 2010-04-01 15:32:41.401 091 11712.36 183.58 56928.99 88888.00 2010-04-01 15:32:41.901 091 11712.46 183.57 56929.10 88888.00 2010-04-01 15:32:42.401 091 11712.56 183.63 56929.05 88888.00 2010-04-01 15:32:42.901 091 11712.54 183.63 56929.01 88888.00 2010-04-01 15:32:43.401 091 11712.65 183.62 56929.16 88888.00 2010-04-01 15:32:43.901 091 11712.65 183.71 56929.16 88888.00 2010-04-01 15:32:44.401 091 11712.74 183.75 56929.15 88888.00 2010-04-01 15:32:44.901 091 11712.56 183.83 56929.06 88888.00 2010-04-01 15:32:45.398 091 11712.68 183.83 56929.07 88888.00 2010-04-01 15:32:45.908 091 11712.75 183.80 56929.25 88888.00 2010-04-01 15:32:46.408 091 11712.79 183.77 56929.29 88888.00 2010-04-01 15:32:46.908 091 11712.89 183.88 56929.22 88888.00 2010-04-01 15:32:47.408 091 11712.88 183.98 56929.23 88888.00 2010-04-01 15:32:47.908 091 11712.92 183.97 56929.26 88888.00 2010-04-01 15:32:48.408 091 11713.04 184.02 56929.25 88888.00 2010-04-01 15:32:48.908 091 11713.05 184.07 56929.24 88888.00 2010-04-01 15:32:49.408 091 11713.03 184.21 56929.34 88888.00 2010-04-01 15:32:49.908 091 11713.11 184.26 56929.33 88888.00 2010-04-01 15:32:50.408 091 11713.08 184.33 56929.31 88888.00 2010-04-01 15:32:50.908 091 11713.13 184.36 56929.42 88888.00 2010-04-01 15:32:51.408 091 11713.14 184.41 56929.52 88888.00 2010-04-01 15:32:51.908 091 11713.19 184.51 56929.54 88888.00 2010-04-01 15:32:52.408 091 11713.12 184.62 56929.40 88888.00 2010-04-01 15:32:52.908 091 11713.20 184.67 56929.31 88888.00 2010-04-01 15:32:53.408 091 11713.22 184.77 56929.39 88888.00 2010-04-01 15:32:53.908 091 11713.33 184.79 56929.42 88888.00 2010-04-01 15:32:54.408 091 11713.30 184.79 56929.41 88888.00 2010-04-01 15:32:54.908 091 11713.26 184.83 56929.50 88888.00 2010-04-01 15:32:55.408 091 11713.32 184.82 56929.57 88888.00 2010-04-01 15:32:55.908 091 11713.32 184.80 56929.58 88888.00 2010-04-01 15:32:56.408 091 11713.50 184.87 56929.63 88888.00 2010-04-01 15:32:56.908 091 11713.56 184.84 56929.61 88888.00 2010-04-01 15:32:57.408 091 11713.56 184.89 56929.59 88888.00 2010-04-01 15:32:57.908 091 11713.53 184.76 56929.69 88888.00 2010-04-01 15:32:58.408 091 11713.57 184.78 56929.74 88888.00 2010-04-01 15:32:58.908 091 11713.58 184.93 56929.77 88888.00 2010-04-01 15:32:59.408 091 11713.62 185.00 56929.72 88888.00 2010-04-01 15:32:59.908 091 11713.57 184.94 56929.72 88888.00 2010-04-01 15:33:00.408 091 11713.64 184.98 56929.67 88888.00 2010-04-01 15:33:00.908 091 11713.60 185.00 56929.75 88888.00 2010-04-01 15:33:01.408 091 11713.57 184.99 56929.76 88888.00 2010-04-01 15:33:01.908 091 11713.69 185.04 56929.73 88888.00 2010-04-01 15:33:02.408 091 11713.68 185.08 56929.78 88888.00 2010-04-01 15:33:02.908 091 11713.71 185.05 56929.81 88888.00 2010-04-01 15:33:03.408 091 11713.65 185.09 56929.96 88888.00 2010-04-01 15:33:03.908 091 11713.65 185.09 56930.00 88888.00 2010-04-01 15:33:04.408 091 11713.81 185.15 56930.06 88888.00 2010-04-01 15:33:04.908 091 11713.77 185.18 56930.00 88888.00 2010-04-01 15:33:05.408 091 11713.69 185.15 56930.00 88888.00 2010-04-01 15:33:05.908 091 11713.71 185.19 56930.02 88888.00 2010-04-01 15:33:06.408 091 11713.72 185.31 56930.03 88888.00 2010-04-01 15:33:06.908 091 11713.69 185.31 56930.09 88888.00 2010-04-01 15:33:07.408 091 11713.66 185.34 56930.11 88888.00 2010-04-01 15:33:07.908 091 11713.66 185.31 56930.00 88888.00 2010-04-01 15:33:08.408 091 11713.76 185.33 56930.03 88888.00 2010-04-01 15:33:08.908 091 11713.73 185.34 56930.17 88888.00 2010-04-01 15:33:09.408 091 11713.71 185.40 56930.19 88888.00 2010-04-01 15:33:09.908 091 11713.65 185.50 56930.26 88888.00 2010-04-01 15:33:10.408 091 11713.58 185.57 56930.23 88888.00 2010-04-01 15:33:10.908 091 11713.60 185.63 56930.21 88888.00 2010-04-01 15:33:11.408 091 11713.67 185.67 56930.25 88888.00 2010-04-01 15:33:11.908 091 11713.72 185.75 56930.30 88888.00 2010-04-01 15:33:12.408 091 11713.70 185.79 56930.33 88888.00 2010-04-01 15:33:12.908 091 11713.67 185.88 56930.33 88888.00 2010-04-01 15:33:13.408 091 11713.66 185.97 56930.35 88888.00 2010-04-01 15:33:13.908 091 11713.68 186.04 56930.36 88888.00 2010-04-01 15:33:14.408 091 11713.75 186.11 56930.32 88888.00 2010-04-01 15:33:14.908 091 11713.75 186.21 56930.34 88888.00 2010-04-01 15:33:15.408 091 11713.72 186.35 56930.44 88888.00 2010-04-01 15:33:15.908 091 11713.78 186.40 56930.48 88888.00 2010-04-01 15:33:16.408 091 11713.80 186.57 56930.49 88888.00 2010-04-01 15:33:16.908 091 11713.78 186.69 56930.54 88888.00 2010-04-01 15:33:17.408 091 11713.89 186.73 56930.61 88888.00 2010-04-01 15:33:17.908 091 11713.77 186.81 56930.70 88888.00 2010-04-01 15:33:18.408 091 11713.80 186.90 56930.74 88888.00 2010-04-01 15:33:18.908 091 11713.68 187.05 56930.76 88888.00 2010-04-01 15:33:19.408 091 11713.72 187.20 56930.70 88888.00 2010-04-01 15:33:19.908 091 11713.75 187.18 56930.66 88888.00 2010-04-01 15:33:20.408 091 11713.78 187.29 56930.71 88888.00 2010-04-01 15:33:20.908 091 11713.78 187.23 56930.77 88888.00 2010-04-01 15:33:21.408 091 11713.87 187.23 56930.84 88888.00 2010-04-01 15:33:21.908 091 11713.83 187.28 56931.00 88888.00 2010-04-01 15:33:22.408 091 11713.83 187.43 56930.94 88888.00 2010-04-01 15:33:22.908 091 11713.76 187.48 56930.97 88888.00 2010-04-01 15:33:23.408 091 11713.81 187.42 56930.97 88888.00 2010-04-01 15:33:23.908 091 11713.76 187.42 56931.01 88888.00 2010-04-01 15:33:24.408 091 11713.79 187.43 56930.86 88888.00 2010-04-01 15:33:24.908 091 11713.81 187.43 56930.91 88888.00 2010-04-01 15:33:25.408 091 11713.89 187.47 56931.03 88888.00 2010-04-01 15:33:25.908 091 11713.89 187.52 56931.22 88888.00 2010-04-01 15:33:26.408 091 11713.82 187.58 56931.18 88888.00 2010-04-01 15:33:26.908 091 11713.87 187.58 56931.13 88888.00 2010-04-01 15:33:27.408 091 11713.87 187.61 56931.24 88888.00 2010-04-01 15:33:27.908 091 11713.95 187.72 56931.22 88888.00 2010-04-01 15:33:28.408 091 11713.98 187.79 56931.20 88888.00 2010-04-01 15:33:28.908 091 11713.97 187.88 56931.25 88888.00 2010-04-01 15:33:29.408 091 11713.98 187.93 56931.24 88888.00 2010-04-01 15:33:29.908 091 11713.93 187.94 56931.26 88888.00 2010-04-01 15:33:30.408 091 11714.03 187.98 56931.39 88888.00 2010-04-01 15:33:30.908 091 11714.05 187.98 56931.29 88888.00 2010-04-01 15:33:31.408 091 11714.14 188.19 56931.34 88888.00 2010-04-01 15:33:31.908 091 11714.14 188.30 56931.27 88888.00 2010-04-01 15:33:32.408 091 11714.23 188.35 56931.36 88888.00 2010-04-01 15:33:32.908 091 11714.29 188.44 56931.59 88888.00 2010-04-01 15:33:33.408 091 11714.42 188.45 56931.59 88888.00 2010-04-01 15:33:33.908 091 11714.35 188.58 56931.52 88888.00 2010-04-01 15:33:34.408 091 11714.50 188.68 56931.60 88888.00 2010-04-01 15:33:34.908 091 11714.57 188.75 56931.66 88888.00 2010-04-01 15:33:35.408 091 11714.60 188.80 56931.62 88888.00 2010-04-01 15:33:35.908 091 11714.56 188.84 56931.53 88888.00 2010-04-01 15:33:36.408 091 11714.47 188.85 56931.42 88888.00 2010-04-01 15:33:36.908 091 11714.39 188.80 56931.42 88888.00 2010-04-01 15:33:37.408 091 11714.51 188.80 56931.48 88888.00 2010-04-01 15:33:37.908 091 11714.48 188.83 56931.54 88888.00 2010-04-01 15:33:38.408 091 11714.33 188.83 56931.53 88888.00 2010-04-01 15:33:38.908 091 11714.45 188.80 56931.60 88888.00 2010-04-01 15:33:39.408 091 11714.56 188.79 56931.69 88888.00 2010-04-01 15:33:39.908 091 11714.56 188.78 56931.62 88888.00 2010-04-01 15:33:40.408 091 11714.62 188.83 56931.71 88888.00 2010-04-01 15:33:40.908 091 11714.61 188.94 56931.75 88888.00 2010-04-01 15:33:41.408 091 11714.60 188.92 56931.59 88888.00 2010-04-01 15:33:41.908 091 11714.63 188.91 56931.55 88888.00 2010-04-01 15:33:42.408 091 11714.68 188.96 56931.71 88888.00 2010-04-01 15:33:42.908 091 11714.57 189.04 56931.88 88888.00 2010-04-01 15:33:43.408 091 11714.63 189.09 56931.92 88888.00 2010-04-01 15:33:43.908 091 11714.85 189.13 56931.95 88888.00 2010-04-01 15:33:44.408 091 11714.91 189.19 56931.93 88888.00 2010-04-01 15:33:44.908 091 11714.91 189.22 56931.99 88888.00 2010-04-01 15:33:45.408 091 11714.87 189.24 56931.85 88888.00 2010-04-01 15:33:45.908 091 11714.82 189.25 56931.81 88888.00 2010-04-01 15:33:46.408 091 11714.87 189.24 56932.00 88888.00 2010-04-01 15:33:46.908 091 11714.93 189.25 56932.17 88888.00 2010-04-01 15:33:47.408 091 11714.96 189.23 56932.19 88888.00 2010-04-01 15:33:47.908 091 11714.94 189.19 56932.10 88888.00 2010-04-01 15:33:48.408 091 11714.93 189.15 56932.11 88888.00 2010-04-01 15:33:48.908 091 11714.98 189.17 56932.25 88888.00 2010-04-01 15:33:49.408 091 11714.93 189.25 56932.23 88888.00 2010-04-01 15:33:49.908 091 11714.85 189.26 56932.15 88888.00 2010-04-01 15:33:50.408 091 11714.98 189.29 56932.11 88888.00 2010-04-01 15:33:50.908 091 11715.16 189.31 56932.25 88888.00 2010-04-01 15:33:51.408 091 11715.24 189.33 56932.24 88888.00 2010-04-01 15:33:51.908 091 11715.22 189.33 56932.28 88888.00 2010-04-01 15:33:52.408 091 11715.24 189.29 56932.41 88888.00 2010-04-01 15:33:52.908 091 11715.15 189.27 56932.43 88888.00 2010-04-01 15:33:53.408 091 11715.17 189.26 56932.44 88888.00 2010-04-01 15:33:53.908 091 11715.17 189.34 56932.37 88888.00 2010-04-01 15:33:54.408 091 11715.18 189.47 56932.37 88888.00 2010-04-01 15:33:54.908 091 11715.24 189.36 56932.56 88888.00 2010-04-01 15:33:55.408 091 11715.34 189.33 56932.57 88888.00 2010-04-01 15:33:55.908 091 11715.29 189.39 56932.58 88888.00 2010-04-01 15:33:56.408 091 11715.32 189.42 56932.56 88888.00 2010-04-01 15:33:56.908 091 11715.37 189.37 56932.68 88888.00 2010-04-01 15:33:57.408 091 11715.33 189.45 56932.61 88888.00 2010-04-01 15:33:57.908 091 11715.38 189.46 56932.59 88888.00 2010-04-01 15:33:58.408 091 11715.40 189.46 56932.63 88888.00 2010-04-01 15:33:58.908 091 11715.48 189.54 56932.66 88888.00 2010-04-01 15:33:59.408 091 11715.47 189.66 56932.76 88888.00 2010-04-01 15:33:59.908 091 11715.59 189.66 56932.85 88888.00 2010-04-01 15:34:00.408 091 11715.57 189.65 56932.90 88888.00 2010-04-01 15:34:00.908 091 11715.63 189.64 56932.92 88888.00 2010-04-01 15:34:01.408 091 11715.59 189.71 56932.82 88888.00 2010-04-01 15:34:01.908 091 11715.60 189.72 56932.72 88888.00 2010-04-01 15:34:02.408 091 11715.57 189.69 56932.80 88888.00 2010-04-01 15:34:02.908 091 11715.66 189.69 56932.80 88888.00 2010-04-01 15:34:03.408 091 11715.64 189.75 56932.73 88888.00 2010-04-01 15:34:03.908 091 11715.57 189.75 56932.84 88888.00 2010-04-01 15:34:04.408 091 11715.64 189.84 56932.90 88888.00 2010-04-01 15:34:04.908 091 11715.64 189.94 56932.85 88888.00 2010-04-01 15:34:05.408 091 11715.70 189.87 56932.99 88888.00 2010-04-01 15:34:05.908 091 11715.70 189.92 56932.99 88888.00 2010-04-01 15:34:06.408 091 11715.60 189.95 56932.95 88888.00 2010-04-01 15:34:06.908 091 11715.56 190.05 56932.97 88888.00 2010-04-01 15:34:07.408 091 11715.69 190.08 56933.02 88888.00 2010-04-01 15:34:07.908 091 11715.75 190.08 56933.06 88888.00 2010-04-01 15:34:08.408 091 11715.77 190.14 56933.03 88888.00 2010-04-01 15:34:08.908 091 11715.74 190.15 56933.06 88888.00 2010-04-01 15:34:09.408 091 11715.81 190.26 56933.09 88888.00 2010-04-01 15:34:09.908 091 11715.82 190.31 56933.05 88888.00 2010-04-01 15:34:10.408 091 11715.92 190.28 56933.06 88888.00 2010-04-01 15:34:10.908 091 11715.96 190.31 56933.07 88888.00 2010-04-01 15:34:11.408 091 11716.02 190.25 56933.18 88888.00 2010-04-01 15:34:11.908 091 11715.91 190.21 56933.20 88888.00 2010-04-01 15:34:12.408 091 11715.81 190.23 56933.30 88888.00 2010-04-01 15:34:12.908 091 11715.83 190.35 56933.34 88888.00 2010-04-01 15:34:13.408 091 11715.97 190.37 56933.26 88888.00 2010-04-01 15:34:13.908 091 11716.10 190.37 56933.20 88888.00 2010-04-01 15:34:14.408 091 11716.04 190.39 56933.19 88888.00 2010-04-01 15:34:14.908 091 11716.00 190.42 56933.17 88888.00 2010-04-01 15:34:15.408 091 11716.14 190.42 56933.19 88888.00 2010-04-01 15:34:15.908 091 11716.23 190.34 56933.17 88888.00 2010-04-01 15:34:16.408 091 11716.19 190.27 56933.12 88888.00 2010-04-01 15:34:16.908 091 11716.27 190.28 56933.12 88888.00 2010-04-01 15:34:17.408 091 11716.29 190.31 56933.36 88888.00 2010-04-01 15:34:17.908 091 11716.35 190.32 56933.38 88888.00 2010-04-01 15:34:18.408 091 11716.24 190.35 56933.46 88888.00 2010-04-01 15:34:18.908 091 11716.17 190.39 56933.47 88888.00 2010-04-01 15:34:19.408 091 11716.33 190.36 56933.47 88888.00 2010-04-01 15:34:19.908 091 11716.36 190.38 56933.44 88888.00 2010-04-01 15:34:20.408 091 11716.44 190.43 56933.38 88888.00 2010-04-01 15:34:20.908 091 11716.49 190.37 56933.41 88888.00 2010-04-01 15:34:21.408 091 11716.51 190.42 56933.44 88888.00 2010-04-01 15:34:21.908 091 11716.50 190.45 56933.57 88888.00 2010-04-01 15:34:22.408 091 11716.62 190.39 56933.68 88888.00 2010-04-01 15:34:22.908 091 11716.65 190.43 56933.59 88888.00 2010-04-01 15:34:23.408 091 11716.71 190.33 56933.54 88888.00 2010-04-01 15:34:23.908 091 11716.84 190.35 56933.57 88888.00 2010-04-01 15:34:24.408 091 11716.87 190.46 56933.55 88888.00 2010-04-01 15:34:24.908 091 11716.82 190.37 56933.60 88888.00 2010-04-01 15:34:25.408 091 11716.72 190.39 56933.69 88888.00 2010-04-01 15:34:25.908 091 11716.86 190.34 56933.70 88888.00 2010-04-01 15:34:26.408 091 11716.90 190.33 56933.78 88888.00 2010-04-01 15:34:26.908 091 11717.01 190.22 56933.64 88888.00 2010-04-01 15:34:27.408 091 11717.01 190.20 56933.63 88888.00 2010-04-01 15:34:27.908 091 11717.09 190.26 56933.70 88888.00 2010-04-01 15:34:28.408 091 11717.18 190.28 56933.71 88888.00 2010-04-01 15:34:28.908 091 11717.19 190.30 56933.76 88888.00 2010-04-01 15:34:29.408 091 11717.27 190.36 56933.75 88888.00 2010-04-01 15:34:29.908 091 11717.31 190.30 56933.69 88888.00 2010-04-01 15:34:30.408 091 11717.25 190.25 56933.77 88888.00 2010-04-01 15:34:30.908 091 11717.32 190.24 56933.91 88888.00 2010-04-01 15:34:31.408 091 11717.35 190.27 56933.93 88888.00 2010-04-01 15:34:31.908 091 11717.32 190.31 56933.84 88888.00 2010-04-01 15:34:32.408 091 11717.35 190.24 56933.91 88888.00 2010-04-01 15:34:32.908 091 11717.39 190.21 56934.00 88888.00 2010-04-01 15:34:33.408 091 11717.46 190.28 56933.89 88888.00 2010-04-01 15:34:33.908 091 11717.56 190.38 56933.97 88888.00 2010-04-01 15:34:34.408 091 11717.61 190.41 56934.00 88888.00 2010-04-01 15:34:34.908 091 11717.64 190.43 56934.00 88888.00 2010-04-01 15:34:35.408 091 11717.56 190.45 56934.03 88888.00 2010-04-01 15:34:35.908 091 11717.53 190.43 56934.04 88888.00 2010-04-01 15:34:36.408 091 11717.70 190.35 56934.03 88888.00 2010-04-01 15:34:36.908 091 11717.70 190.31 56934.05 88888.00 2010-04-01 15:34:37.408 091 11717.75 190.25 56934.09 88888.00 2010-04-01 15:34:37.908 091 11717.85 190.32 56934.12 88888.00 2010-04-01 15:34:38.408 091 11717.94 190.38 56934.11 88888.00 2010-04-01 15:34:38.908 091 11718.04 190.37 56934.01 88888.00 2010-04-01 15:34:39.408 091 11718.06 190.32 56934.10 88888.00 2010-04-01 15:34:39.908 091 11717.99 190.37 56934.21 88888.00 2010-04-01 15:34:40.408 091 11718.02 190.38 56934.24 88888.00 2010-04-01 15:34:40.908 091 11718.06 190.37 56934.25 88888.00 2010-04-01 15:34:41.408 091 11718.07 190.30 56934.24 88888.00 2010-04-01 15:34:41.908 091 11718.15 190.17 56934.22 88888.00 2010-04-01 15:34:42.408 091 11718.15 190.15 56934.24 88888.00 2010-04-01 15:34:42.908 091 11718.24 190.11 56934.19 88888.00 2010-04-01 15:34:43.408 091 11718.27 190.10 56934.35 88888.00 2010-04-01 15:34:43.908 091 11718.32 190.02 56934.25 88888.00 2010-04-01 15:34:44.408 091 11718.31 189.92 56934.31 88888.00 2010-04-01 15:34:44.908 091 11718.36 189.93 56934.47 88888.00 2010-04-01 15:34:45.408 091 11718.53 189.94 56934.53 88888.00 2010-04-01 15:34:45.908 091 11718.72 189.87 56934.52 88888.00 2010-04-01 15:34:46.408 091 11718.77 189.86 56934.50 88888.00 2010-04-01 15:34:46.908 091 11718.73 189.82 56934.54 88888.00 2010-04-01 15:34:47.408 091 11718.80 189.74 56934.51 88888.00 2010-04-01 15:34:47.908 091 11718.81 189.72 56934.46 88888.00 2010-04-01 15:34:48.408 091 11718.89 189.75 56934.43 88888.00 2010-04-01 15:34:48.908 091 11718.98 189.66 56934.55 88888.00 2010-04-01 15:34:49.408 091 11718.94 189.67 56934.63 88888.00 2010-04-01 15:34:49.908 091 11718.84 189.66 56934.64 88888.00 2010-04-01 15:34:50.408 091 11718.83 189.59 56934.61 88888.00 2010-04-01 15:34:50.908 091 11719.02 189.59 56934.60 88888.00 2010-04-01 15:34:51.408 091 11719.11 189.53 56934.54 88888.00 2010-04-01 15:34:51.908 091 11719.02 189.51 56934.52 88888.00 2010-04-01 15:34:52.408 091 11718.95 189.47 56934.64 88888.00 2010-04-01 15:34:52.908 091 11719.09 189.51 56934.73 88888.00 2010-04-01 15:34:53.408 091 11719.15 189.45 56934.72 88888.00 2010-04-01 15:34:53.908 091 11719.19 189.42 56934.72 88888.00 2010-04-01 15:34:54.408 091 11719.23 189.40 56934.72 88888.00 2010-04-01 15:34:54.908 091 11719.17 189.36 56934.74 88888.00 2010-04-01 15:34:55.408 091 11719.11 189.37 56934.78 88888.00 2010-04-01 15:34:55.908 091 11719.22 189.34 56934.89 88888.00 2010-04-01 15:34:56.408 091 11719.25 189.32 56934.74 88888.00 2010-04-01 15:34:56.908 091 11719.13 189.36 56934.79 88888.00 2010-04-01 15:34:57.408 091 11719.13 189.33 56934.74 88888.00 2010-04-01 15:34:57.908 091 11719.15 189.29 56934.79 88888.00 2010-04-01 15:34:58.408 091 11719.11 189.27 56934.93 88888.00 2010-04-01 15:34:58.908 091 11719.20 189.37 56934.89 88888.00 2010-04-01 15:34:59.408 091 11719.23 189.43 56934.85 88888.00 2010-04-01 15:34:59.908 091 11719.19 189.46 56934.77 88888.00 2010-04-01 15:35:00.408 091 11719.23 189.44 56934.84 88888.00 2010-04-01 15:35:00.908 091 11719.16 189.41 56934.95 88888.00 2010-04-01 15:35:01.408 091 11719.19 189.45 56934.99 88888.00 2010-04-01 15:35:01.908 091 11719.15 189.36 56934.99 88888.00 2010-04-01 15:35:02.408 091 11719.05 189.35 56935.06 88888.00 2010-04-01 15:35:02.908 091 11718.98 189.36 56935.22 88888.00 2010-04-01 15:35:03.408 091 11719.06 189.35 56935.14 88888.00 2010-04-01 15:35:03.908 091 11719.30 189.26 56935.12 88888.00 2010-04-01 15:35:04.408 091 11719.21 189.26 56935.09 88888.00 2010-04-01 15:35:04.908 091 11719.07 189.29 56935.19 88888.00 2010-04-01 15:35:05.408 091 11719.05 189.29 56935.24 88888.00 2010-04-01 15:35:05.908 091 11718.98 189.26 56935.31 88888.00 2010-04-01 15:35:06.408 091 11718.92 189.22 56935.38 88888.00 2010-04-01 15:35:06.908 091 11718.96 189.25 56935.32 88888.00 2010-04-01 15:35:07.408 091 11718.93 189.22 56935.43 88888.00 2010-04-01 15:35:07.908 091 11718.81 189.16 56935.42 88888.00 2010-04-01 15:35:08.408 091 11718.84 189.25 56935.35 88888.00 2010-04-01 15:35:08.908 091 11718.83 189.31 56935.35 88888.00 2010-04-01 15:35:09.408 091 11718.76 189.36 56935.25 88888.00 2010-04-01 15:35:09.908 091 11718.78 189.24 56935.24 88888.00 2010-04-01 15:35:10.408 091 11718.81 189.13 56935.33 88888.00 2010-04-01 15:35:10.908 091 11718.82 189.17 56935.41 88888.00 2010-04-01 15:35:11.408 091 11718.80 189.24 56935.30 88888.00 2010-04-01 15:35:11.908 091 11718.74 189.19 56935.25 88888.00 2010-04-01 15:35:12.408 091 11718.61 189.31 56935.34 88888.00 2010-04-01 15:35:12.908 091 11718.65 189.23 56935.35 88888.00 2010-04-01 15:35:13.408 091 11718.59 189.15 56935.37 88888.00 2010-04-01 15:35:13.908 091 11718.57 189.19 56935.50 88888.00 2010-04-01 15:35:14.408 091 11718.50 189.20 56935.47 88888.00 2010-04-01 15:35:14.908 091 11718.47 189.24 56935.42 88888.00 2010-04-01 15:35:15.408 091 11718.55 189.32 56935.45 88888.00 2010-04-01 15:35:15.908 091 11718.58 189.29 56935.43 88888.00 2010-04-01 15:35:16.408 091 11718.49 189.30 56935.53 88888.00 2010-04-01 15:35:16.908 091 11718.44 189.30 56935.55 88888.00 2010-04-01 15:35:17.408 091 11718.39 189.31 56935.56 88888.00 2010-04-01 15:35:17.908 091 11718.52 189.37 56935.60 88888.00 2010-04-01 15:35:18.408 091 11718.64 189.45 56935.69 88888.00 2010-04-01 15:35:18.908 091 11718.69 189.45 56935.62 88888.00 2010-04-01 15:35:19.408 091 11718.59 189.46 56935.61 88888.00 2010-04-01 15:35:19.908 091 11718.60 189.42 56935.65 88888.00 2010-04-01 15:35:20.408 091 11718.63 189.47 56935.61 88888.00 2010-04-01 15:35:20.908 091 11718.64 189.45 56935.59 88888.00 2010-04-01 15:35:21.408 091 11718.67 189.35 56935.64 88888.00 2010-04-01 15:35:21.908 091 11718.73 189.33 56935.59 88888.00 2010-04-01 15:35:22.408 091 11718.78 189.39 56935.57 88888.00 2010-04-01 15:35:22.908 091 11718.71 189.39 56935.60 88888.00 2010-04-01 15:35:23.408 091 11718.72 189.33 56935.67 88888.00 2010-04-01 15:35:23.908 091 11718.66 189.31 56935.70 88888.00 2010-04-01 15:35:24.408 091 11718.72 189.34 56935.72 88888.00 2010-04-01 15:35:24.908 091 11718.83 189.34 56935.64 88888.00 2010-04-01 15:35:25.408 091 11718.76 189.32 56935.59 88888.00 2010-04-01 15:35:25.908 091 11718.77 189.24 56935.69 88888.00 2010-04-01 15:35:26.408 091 11718.76 189.26 56935.81 88888.00 2010-04-01 15:35:26.908 091 11718.71 189.21 56935.77 88888.00 2010-04-01 15:35:27.408 091 11718.72 189.31 56935.91 88888.00 2010-04-01 15:35:27.908 091 11718.76 189.27 56936.00 88888.00 2010-04-01 15:35:28.408 091 11718.82 189.17 56935.93 88888.00 2010-04-01 15:35:28.908 091 11718.86 189.20 56935.88 88888.00 2010-04-01 15:35:29.408 091 11718.88 189.19 56935.83 88888.00 2010-04-01 15:35:29.908 091 11718.99 189.25 56935.80 88888.00 2010-04-01 15:35:30.408 091 11719.10 189.24 56935.83 88888.00 2010-04-01 15:35:30.908 091 11718.99 189.21 56935.92 88888.00 2010-04-01 15:35:31.408 091 11719.02 189.07 56936.03 88888.00 2010-04-01 15:35:31.908 091 11719.11 189.15 56935.92 88888.00 2010-04-01 15:35:32.408 091 11719.15 189.16 56936.03 88888.00 2010-04-01 15:35:32.908 091 11719.05 189.13 56936.03 88888.00 2010-04-01 15:35:33.408 091 11719.15 189.13 56936.09 88888.00 2010-04-01 15:35:33.908 091 11719.23 189.11 56936.05 88888.00 2010-04-01 15:35:34.408 091 11719.11 189.04 56935.98 88888.00 2010-04-01 15:35:34.908 091 11719.07 189.03 56935.81 88888.00 2010-04-01 15:35:35.408 091 11719.16 189.04 56935.88 88888.00 2010-04-01 15:35:35.908 091 11719.36 188.99 56935.94 88888.00 2010-04-01 15:35:36.408 091 11719.34 188.98 56935.95 88888.00 2010-04-01 15:35:36.908 091 11719.39 189.05 56936.04 88888.00 2010-04-01 15:35:37.408 091 11719.44 189.02 56936.12 88888.00 2010-04-01 15:35:37.908 091 11719.41 188.98 56936.10 88888.00 2010-04-01 15:35:38.408 091 11719.38 188.96 56936.21 88888.00 2010-04-01 15:35:38.908 091 11719.38 188.90 56936.20 88888.00 2010-04-01 15:35:39.408 091 11719.49 188.89 56936.01 88888.00 2010-04-01 15:35:39.908 091 11719.52 188.80 56936.21 88888.00 2010-04-01 15:35:40.408 091 11719.59 188.68 56936.26 88888.00 2010-04-01 15:35:40.908 091 11719.73 188.71 56936.29 88888.00 2010-04-01 15:35:41.408 091 11719.74 188.81 56936.31 88888.00 2010-04-01 15:35:41.908 091 11719.78 188.83 56936.29 88888.00 2010-04-01 15:35:42.408 091 11719.73 188.74 56936.25 88888.00 2010-04-01 15:35:42.908 091 11719.77 188.62 56936.16 88888.00 2010-04-01 15:35:43.408 091 11719.85 188.62 56936.24 88888.00 2010-04-01 15:35:43.908 091 11719.75 188.56 56936.21 88888.00 2010-04-01 15:35:44.408 091 11719.77 188.50 56936.31 88888.00 2010-04-01 15:35:44.908 091 11719.78 188.43 56936.29 88888.00 2010-04-01 15:35:45.408 091 11719.78 188.40 56936.29 88888.00 2010-04-01 15:35:45.908 091 11719.92 188.38 56936.26 88888.00 2010-04-01 15:35:46.408 091 11719.89 188.37 56936.38 88888.00 2010-04-01 15:35:46.908 091 11719.84 188.44 56936.45 88888.00 2010-04-01 15:35:47.408 091 11719.95 188.38 56936.42 88888.00 2010-04-01 15:35:47.908 091 11719.90 188.25 56936.43 88888.00 2010-04-01 15:35:48.408 091 11719.90 188.24 56936.47 88888.00 2010-04-01 15:35:48.908 091 11719.90 188.31 56936.43 88888.00 2010-04-01 15:35:49.408 091 11719.83 188.29 56936.48 88888.00 2010-04-01 15:35:49.908 091 11719.77 188.24 56936.44 88888.00 2010-04-01 15:35:50.408 091 11719.84 188.28 56936.37 88888.00 2010-04-01 15:35:50.908 091 11719.86 188.32 56936.48 88888.00 2010-04-01 15:35:51.408 091 11719.82 188.29 56936.49 88888.00 2010-04-01 15:35:51.908 091 11719.75 188.19 56936.52 88888.00 2010-04-01 15:35:52.408 091 11719.63 188.21 56936.44 88888.00 2010-04-01 15:35:52.908 091 11719.62 188.32 56936.51 88888.00 2010-04-01 15:35:53.408 091 11719.64 188.33 56936.62 88888.00 2010-04-01 15:35:53.908 091 11719.53 188.42 56936.65 88888.00 2010-04-01 15:35:54.408 091 11719.53 188.42 56936.64 88888.00 2010-04-01 15:35:54.908 091 11719.40 188.40 56936.60 88888.00 2010-04-01 15:35:55.408 091 11719.40 188.49 56936.68 88888.00 2010-04-01 15:35:55.908 091 11719.42 188.55 56936.72 88888.00 2010-04-01 15:35:56.408 091 11719.14 188.61 56936.63 88888.00 2010-04-01 15:35:56.908 091 11719.18 188.62 56936.55 88888.00 2010-04-01 15:35:57.408 091 11719.18 188.66 56936.57 88888.00 2010-04-01 15:35:57.908 091 11719.10 188.78 56936.65 88888.00 2010-04-01 15:35:58.408 091 11719.13 188.78 56936.74 88888.00 2010-04-01 15:35:58.908 091 11719.00 188.80 56936.84 88888.00 2010-04-01 15:35:59.408 091 11718.97 188.88 56936.75 88888.00 2010-04-01 15:35:59.908 091 11718.85 188.98 56936.89 88888.00 2010-04-01 15:36:00.408 091 11718.93 188.93 56936.90 88888.00 2010-04-01 15:36:00.908 091 11718.88 188.93 56936.91 88888.00 2010-04-01 15:36:01.408 091 11718.67 188.99 56936.96 88888.00 2010-04-01 15:36:01.908 091 11718.69 189.10 56936.98 88888.00 2010-04-01 15:36:02.408 091 11718.61 189.13 56936.96 88888.00 2010-04-01 15:36:02.908 091 11718.60 189.10 56936.95 88888.00 2010-04-01 15:36:03.408 091 11718.63 189.13 56936.92 88888.00 2010-04-01 15:36:03.908 091 11718.67 189.15 56936.99 88888.00 2010-04-01 15:36:04.408 091 11718.63 189.22 56936.95 88888.00 2010-04-01 15:36:04.908 091 11718.51 189.31 56936.89 88888.00 2010-04-01 15:36:05.408 091 11718.25 189.30 56937.02 88888.00 2010-04-01 15:36:05.908 091 11718.19 189.30 56937.00 88888.00 2010-04-01 15:36:06.408 091 11718.26 189.30 56936.92 88888.00 2010-04-01 15:36:06.908 091 11718.22 189.32 56936.84 88888.00 2010-04-01 15:36:07.408 091 11718.24 189.32 56936.90 88888.00 2010-04-01 15:36:07.908 091 11718.19 189.46 56936.86 88888.00 2010-04-01 15:36:08.408 091 11718.19 189.52 56936.90 88888.00 2010-04-01 15:36:08.908 091 11718.17 189.49 56936.90 88888.00 2010-04-01 15:36:09.408 091 11718.07 189.53 56937.03 88888.00 2010-04-01 15:36:09.908 091 11718.02 189.54 56936.99 88888.00 2010-04-01 15:36:10.408 091 11718.09 189.57 56936.99 88888.00 2010-04-01 15:36:10.908 091 11717.99 189.61 56937.14 88888.00 2010-04-01 15:36:11.408 091 11717.83 189.64 56937.20 88888.00 2010-04-01 15:36:11.908 091 11717.83 189.71 56937.10 88888.00 2010-04-01 15:36:12.408 091 11717.81 189.65 56936.99 88888.00 2010-04-01 15:36:12.908 091 11717.76 189.59 56937.09 88888.00 2010-04-01 15:36:13.408 091 11717.66 189.57 56937.11 88888.00 2010-04-01 15:36:13.908 091 11717.60 189.60 56937.07 88888.00 2010-04-01 15:36:14.408 091 11717.66 189.66 56937.12 88888.00 2010-04-01 15:36:14.908 091 11717.61 189.70 56937.15 88888.00 2010-04-01 15:36:15.408 091 11717.49 189.69 56937.23 88888.00 2010-04-01 15:36:15.908 091 11717.37 189.59 56937.35 88888.00 2010-04-01 15:36:16.408 091 11717.43 189.57 56937.17 88888.00 2010-04-01 15:36:16.908 091 11717.58 189.53 56937.20 88888.00 2010-04-01 15:36:17.408 091 11717.58 189.54 56937.16 88888.00 2010-04-01 15:36:17.908 091 11717.54 189.57 56937.14 88888.00 2010-04-01 15:36:18.408 091 11717.42 189.57 56937.19 88888.00 2010-04-01 15:36:18.908 091 11717.43 189.55 56937.23 88888.00 2010-04-01 15:36:19.408 091 11717.52 189.51 56937.23 88888.00 2010-04-01 15:36:19.908 091 11717.59 189.54 56937.17 88888.00 2010-04-01 15:36:20.408 091 11717.61 189.53 56937.20 88888.00 2010-04-01 15:36:20.908 091 11717.63 189.49 56937.26 88888.00 2010-04-01 15:36:21.408 091 11717.65 189.40 56937.36 88888.00 2010-04-01 15:36:21.908 091 11717.62 189.47 56937.40 88888.00 2010-04-01 15:36:22.408 091 11717.63 189.37 56937.38 88888.00 2010-04-01 15:36:22.908 091 11717.60 189.36 56937.45 88888.00 2010-04-01 15:36:23.408 091 11717.64 189.34 56937.50 88888.00 2010-04-01 15:36:23.908 091 11717.57 189.22 56937.40 88888.00 2010-04-01 15:36:24.408 091 11717.56 189.27 56937.44 88888.00 2010-04-01 15:36:24.908 091 11717.45 189.32 56937.57 88888.00 2010-04-01 15:36:25.408 091 11717.54 189.30 56937.61 88888.00 2010-04-01 15:36:25.908 091 11717.69 189.31 56937.57 88888.00 2010-04-01 15:36:26.408 091 11717.76 189.44 56937.66 88888.00 2010-04-01 15:36:26.908 091 11717.73 189.44 56937.64 88888.00 2010-04-01 15:36:27.408 091 11717.60 189.44 56937.63 88888.00 2010-04-01 15:36:27.908 091 11717.50 189.42 56937.78 88888.00 2010-04-01 15:36:28.408 091 11717.49 189.41 56937.81 88888.00 2010-04-01 15:36:28.908 091 11717.61 189.40 56937.80 88888.00 2010-04-01 15:36:29.408 091 11717.65 189.37 56937.79 88888.00 2010-04-01 15:36:29.908 091 11717.54 189.34 56937.87 88888.00 2010-04-01 15:36:30.408 091 11717.60 189.36 56937.87 88888.00 2010-04-01 15:36:30.908 091 11717.79 189.45 56937.76 88888.00 2010-04-01 15:36:31.408 091 11717.77 189.44 56937.99 88888.00 2010-04-01 15:36:31.908 091 11717.71 189.49 56938.14 88888.00 2010-04-01 15:36:32.408 091 11717.64 189.56 56937.99 88888.00 2010-04-01 15:36:32.908 091 11717.79 189.53 56937.98 88888.00 2010-04-01 15:36:33.408 091 11717.72 189.59 56938.07 88888.00 2010-04-01 15:36:33.908 091 11717.65 189.54 56938.14 88888.00 2010-04-01 15:36:34.408 091 11717.73 189.59 56938.03 88888.00 2010-04-01 15:36:34.908 091 11717.91 189.54 56938.08 88888.00 2010-04-01 15:36:35.408 091 11717.82 189.46 56938.18 88888.00 2010-04-01 15:36:35.908 091 11717.88 189.42 56938.31 88888.00 2010-04-01 15:36:36.408 091 11717.85 189.41 56938.38 88888.00 2010-04-01 15:36:36.908 091 11717.82 189.36 56938.31 88888.00 2010-04-01 15:36:37.408 091 11717.75 189.34 56938.30 88888.00 2010-04-01 15:36:37.908 091 11717.71 189.25 56938.31 88888.00 2010-04-01 15:36:38.408 091 11717.85 189.33 56938.28 88888.00 2010-04-01 15:36:38.908 091 11717.98 189.35 56938.30 88888.00 2010-04-01 15:36:39.408 091 11717.94 189.35 56938.31 88888.00 2010-04-01 15:36:39.908 091 11717.79 189.41 56938.39 88888.00 2010-04-01 15:36:40.408 091 11717.82 189.44 56938.38 88888.00 2010-04-01 15:36:40.908 091 11717.85 189.40 56938.48 88888.00 2010-04-01 15:36:41.408 091 11717.91 189.35 56938.59 88888.00 2010-04-01 15:36:41.908 091 11717.88 189.30 56938.52 88888.00 2010-04-01 15:36:42.408 091 11717.92 189.34 56938.52 88888.00 2010-04-01 15:36:42.908 091 11717.87 189.41 56938.65 88888.00 2010-04-01 15:36:43.408 091 11717.84 189.42 56938.72 88888.00 2010-04-01 15:36:43.908 091 11717.94 189.50 56938.76 88888.00 2010-04-01 15:36:44.408 091 11717.95 189.61 56938.68 88888.00 2010-04-01 15:36:44.908 091 11717.93 189.65 56938.60 88888.00 2010-04-01 15:36:45.408 091 11717.82 189.67 56938.62 88888.00 2010-04-01 15:36:45.908 091 11717.75 189.75 56938.64 88888.00 2010-04-01 15:36:46.408 091 11717.71 189.78 56938.75 88888.00 2010-04-01 15:36:46.908 091 11717.77 189.80 56938.71 88888.00 2010-04-01 15:36:47.408 091 11717.69 189.82 56938.68 88888.00 2010-04-01 15:36:47.908 091 11717.74 189.88 56938.82 88888.00 2010-04-01 15:36:48.408 091 11717.69 190.03 56938.93 88888.00 2010-04-01 15:36:48.908 091 11717.69 190.13 56938.90 88888.00 2010-04-01 15:36:49.408 091 11717.68 190.10 56938.91 88888.00 2010-04-01 15:36:49.908 091 11717.59 190.16 56938.97 88888.00 2010-04-01 15:36:50.408 091 11717.60 190.28 56938.91 88888.00 2010-04-01 15:36:50.908 091 11717.58 190.32 56938.98 88888.00 2010-04-01 15:36:51.408 091 11717.49 190.43 56939.15 88888.00 2010-04-01 15:36:51.908 091 11717.49 190.45 56939.16 88888.00 2010-04-01 15:36:52.408 091 11717.45 190.48 56939.17 88888.00 2010-04-01 15:36:52.908 091 11717.31 190.49 56939.19 88888.00 2010-04-01 15:36:53.408 091 11717.27 190.64 56939.12 88888.00 2010-04-01 15:36:53.908 091 11717.31 190.65 56939.10 88888.00 2010-04-01 15:36:54.408 091 11717.23 190.66 56939.17 88888.00 2010-04-01 15:36:54.908 091 11717.32 190.83 56939.22 88888.00 2010-04-01 15:36:55.408 091 11717.35 190.88 56939.29 88888.00 2010-04-01 15:36:55.908 091 11717.35 190.99 56939.45 88888.00 2010-04-01 15:36:56.408 091 11717.28 191.04 56939.43 88888.00 2010-04-01 15:36:56.908 091 11717.27 191.09 56939.45 88888.00 2010-04-01 15:36:57.408 091 11717.27 191.16 56939.36 88888.00 2010-04-01 15:36:57.908 091 11717.20 191.17 56939.37 88888.00 2010-04-01 15:36:58.408 091 11717.15 191.08 56939.34 88888.00 2010-04-01 15:36:58.908 091 11717.23 191.14 56939.33 88888.00 2010-04-01 15:36:59.408 091 11717.34 191.27 56939.25 88888.00 2010-04-01 15:36:59.908 091 11717.31 191.43 56939.30 88888.00 2010-04-01 15:37:00.408 091 11717.45 191.48 56939.36 88888.00 2010-04-01 15:37:00.908 091 11717.46 191.53 56939.51 88888.00 2010-04-01 15:37:01.408 091 11717.31 191.60 56939.61 88888.00 2010-04-01 15:37:01.908 091 11717.23 191.53 56939.71 88888.00 2010-04-01 15:37:02.408 091 11717.20 191.58 56939.79 88888.00 2010-04-01 15:37:02.908 091 11717.08 191.69 56939.71 88888.00 2010-04-01 15:37:03.408 091 11717.00 191.75 56939.63 88888.00 2010-04-01 15:37:03.908 091 11717.07 191.83 56939.58 88888.00 2010-04-01 15:37:04.408 091 11717.14 191.95 56939.67 88888.00 2010-04-01 15:37:04.908 091 11717.11 192.03 56939.69 88888.00 2010-04-01 15:37:05.408 091 11717.17 192.15 56939.76 88888.00 2010-04-01 15:37:05.908 091 11717.19 192.24 56939.71 88888.00 2010-04-01 15:37:06.408 091 11717.23 192.21 56939.71 88888.00 2010-04-01 15:37:06.908 091 11717.34 192.16 56939.72 88888.00 2010-04-01 15:37:07.408 091 11717.28 192.24 56939.87 88888.00 2010-04-01 15:37:07.908 091 11717.23 192.36 56939.74 88888.00 2010-04-01 15:37:08.408 091 11717.26 192.45 56939.76 88888.00 2010-04-01 15:37:08.908 091 11717.30 192.51 56939.72 88888.00 2010-04-01 15:37:09.408 091 11717.30 192.49 56939.73 88888.00 2010-04-01 15:37:09.908 091 11717.37 192.51 56939.70 88888.00 2010-04-01 15:37:10.408 091 11717.37 192.54 56939.82 88888.00 2010-04-01 15:37:10.908 091 11717.46 192.72 56939.94 88888.00 2010-04-01 15:37:11.408 091 11717.35 192.80 56939.97 88888.00 2010-04-01 15:37:11.908 091 11717.27 192.85 56940.03 88888.00 2010-04-01 15:37:12.408 091 11717.34 192.89 56939.98 88888.00 2010-04-01 15:37:12.908 091 11717.36 192.96 56939.97 88888.00 2010-04-01 15:37:13.408 091 11717.20 193.07 56940.12 88888.00 2010-04-01 15:37:13.908 091 11717.27 193.25 56940.13 88888.00 2010-04-01 15:37:14.408 091 11717.31 193.26 56940.12 88888.00 2010-04-01 15:37:14.908 091 11717.27 193.30 56940.07 88888.00 2010-04-01 15:37:15.408 091 11717.38 193.36 56939.98 88888.00 2010-04-01 15:37:15.908 091 11717.27 193.41 56940.02 88888.00 2010-04-01 15:37:16.408 091 11717.25 193.42 56940.14 88888.00 2010-04-01 15:37:16.908 091 11717.25 193.49 56940.29 88888.00 2010-04-01 15:37:17.408 091 11717.23 193.42 56940.24 88888.00 2010-04-01 15:37:17.908 091 11717.31 193.53 56940.22 88888.00 2010-04-01 15:37:18.408 091 11717.32 193.50 56940.28 88888.00 2010-04-01 15:37:18.908 091 11717.39 193.51 56940.32 88888.00 2010-04-01 15:37:19.408 091 11717.43 193.51 56940.40 88888.00 2010-04-01 15:37:19.908 091 11717.38 193.51 56940.45 88888.00 2010-04-01 15:37:20.408 091 11717.26 193.57 56940.49 88888.00 2010-04-01 15:37:20.908 091 11717.40 193.66 56940.41 88888.00 2010-04-01 15:37:21.408 091 11717.46 193.73 56940.42 88888.00 2010-04-01 15:37:21.908 091 11717.52 193.78 56940.50 88888.00 2010-04-01 15:37:22.408 091 11717.51 193.80 56940.49 88888.00 2010-04-01 15:37:22.908 091 11717.47 193.82 56940.48 88888.00 2010-04-01 15:37:23.408 091 11717.35 193.89 56940.50 88888.00 2010-04-01 15:37:23.908 091 11717.34 194.01 56940.60 88888.00 2010-04-01 15:37:24.408 091 11717.32 194.03 56940.65 88888.00 2010-04-01 15:37:24.908 091 11717.41 194.10 56940.66 88888.00 2010-04-01 15:37:25.408 091 11717.64 194.17 56940.64 88888.00 2010-04-01 15:37:25.908 091 11717.64 194.20 56940.76 88888.00 2010-04-01 15:37:26.408 091 11717.61 194.22 56940.83 88888.00 2010-04-01 15:37:26.908 091 11717.59 194.13 56940.74 88888.00 2010-04-01 15:37:27.408 091 11717.64 194.14 56940.67 88888.00 2010-04-01 15:37:27.908 091 11717.72 194.19 56940.67 88888.00 2010-04-01 15:37:28.408 091 11717.74 194.24 56940.74 88888.00 2010-04-01 15:37:28.908 091 11717.84 194.20 56940.81 88888.00 2010-04-01 15:37:29.408 091 11717.83 194.25 56940.93 88888.00 2010-04-01 15:37:29.908 091 11717.75 194.31 56940.89 88888.00 2010-04-01 15:37:30.408 091 11717.68 194.32 56940.91 88888.00 2010-04-01 15:37:30.908 091 11717.72 194.32 56940.84 88888.00 2010-04-01 15:37:31.408 091 11717.77 194.35 56940.82 88888.00 2010-04-01 15:37:31.908 091 11717.61 194.45 56940.90 88888.00 2010-04-01 15:37:32.408 091 11717.66 194.43 56941.00 88888.00 2010-04-01 15:37:32.908 091 11717.87 194.51 56941.04 88888.00 2010-04-01 15:37:33.408 091 11717.88 194.49 56940.96 88888.00 2010-04-01 15:37:33.908 091 11717.87 194.58 56941.12 88888.00 2010-04-01 15:37:34.408 091 11717.81 194.64 56941.25 88888.00 2010-04-01 15:37:34.908 091 11717.85 194.62 56941.15 88888.00 2010-04-01 15:37:35.408 091 11717.94 194.62 56941.13 88888.00 2010-04-01 15:37:35.908 091 11717.95 194.67 56941.17 88888.00 2010-04-01 15:37:36.408 091 11717.95 194.74 56941.26 88888.00 2010-04-01 15:37:36.908 091 11717.87 194.81 56941.24 88888.00 2010-04-01 15:37:37.408 091 11717.98 194.78 56941.36 88888.00 2010-04-01 15:37:37.908 091 11718.05 194.83 56941.29 88888.00 2010-04-01 15:37:38.408 091 11718.07 194.84 56941.30 88888.00 2010-04-01 15:37:38.908 091 11718.09 194.98 56941.30 88888.00 2010-04-01 15:37:39.408 091 11718.17 195.01 56941.27 88888.00 2010-04-01 15:37:39.908 091 11718.15 195.06 56941.22 88888.00 2010-04-01 15:37:40.408 091 11718.13 195.05 56941.36 88888.00 2010-04-01 15:37:40.908 091 11718.13 195.10 56941.41 88888.00 2010-04-01 15:37:41.408 091 11718.07 195.18 56941.51 88888.00 2010-04-01 15:37:41.908 091 11718.12 195.19 56941.50 88888.00 2010-04-01 15:37:42.408 091 11718.15 195.19 56941.50 88888.00 2010-04-01 15:37:42.908 091 11718.13 195.20 56941.45 88888.00 2010-04-01 15:37:43.408 091 11718.26 195.21 56941.51 88888.00 2010-04-01 15:37:43.908 091 11718.20 195.24 56941.55 88888.00 2010-04-01 15:37:44.408 091 11718.16 195.25 56941.55 88888.00 2010-04-01 15:37:44.908 091 11718.19 195.30 56941.67 88888.00 2010-04-01 15:37:45.408 091 11718.28 195.30 56941.73 88888.00 2010-04-01 15:37:45.908 091 11718.22 195.36 56941.68 88888.00 2010-04-01 15:37:46.408 091 11718.33 195.39 56941.63 88888.00 2010-04-01 15:37:46.908 091 11718.36 195.35 56941.78 88888.00 2010-04-01 15:37:47.408 091 11718.43 195.52 56941.85 88888.00 2010-04-01 15:37:47.908 091 11718.48 195.52 56941.79 88888.00 2010-04-01 15:37:48.408 091 11718.53 195.55 56941.84 88888.00 2010-04-01 15:37:48.908 091 11718.59 195.69 56941.86 88888.00 2010-04-01 15:37:49.408 091 11718.54 195.84 56941.86 88888.00 2010-04-01 15:37:49.908 091 11718.61 195.96 56941.85 88888.00 2010-04-01 15:37:50.408 091 11718.64 195.90 56941.88 88888.00 2010-04-01 15:37:50.908 091 11718.73 195.84 56941.99 88888.00 2010-04-01 15:37:51.408 091 11718.73 195.86 56941.86 88888.00 2010-04-01 15:37:51.908 091 11718.75 196.05 56941.88 88888.00 2010-04-01 15:37:52.408 091 11718.73 196.15 56941.96 88888.00 2010-04-01 15:37:52.908 091 11718.73 196.11 56942.08 88888.00 2010-04-01 15:37:53.408 091 11718.75 196.11 56942.02 88888.00 2010-04-01 15:37:53.908 091 11718.87 196.20 56941.98 88888.00 2010-04-01 15:37:54.408 091 11718.72 196.21 56942.03 88888.00 2010-04-01 15:37:54.908 091 11718.74 196.18 56941.98 88888.00 2010-04-01 15:37:55.408 091 11718.81 196.23 56942.08 88888.00 2010-04-01 15:37:55.908 091 11718.75 196.34 56942.02 88888.00 2010-04-01 15:37:56.408 091 11718.75 196.38 56942.10 88888.00 2010-04-01 15:37:56.908 091 11718.77 196.41 56942.29 88888.00 2010-04-01 15:37:57.408 091 11718.92 196.44 56942.27 88888.00 2010-04-01 15:37:57.908 091 11718.89 196.46 56942.16 88888.00 2010-04-01 15:37:58.408 091 11718.99 196.43 56942.03 88888.00 2010-04-01 15:37:58.908 091 11719.05 196.42 56942.09 88888.00 2010-04-01 15:37:59.408 091 11719.03 196.44 56942.32 88888.00 2010-04-01 15:37:59.908 091 11718.98 196.46 56942.25 88888.00 2010-04-01 15:38:00.408 091 11718.94 196.52 56942.22 88888.00 2010-04-01 15:38:00.908 091 11719.00 196.50 56942.19 88888.00 2010-04-01 15:38:01.408 091 11719.07 196.55 56942.23 88888.00 2010-04-01 15:38:01.908 091 11719.22 196.67 56942.29 88888.00 2010-04-01 15:38:02.408 091 11719.10 196.71 56942.25 88888.00 2010-04-01 15:38:02.908 091 11719.07 196.81 56942.43 88888.00 2010-04-01 15:38:03.408 091 11719.15 196.84 56942.50 88888.00 2010-04-01 15:38:03.908 091 11719.21 196.82 56942.38 88888.00 2010-04-01 15:38:04.408 091 11719.27 196.89 56942.38 88888.00 2010-04-01 15:38:04.908 091 11719.36 196.89 56942.46 88888.00 2010-04-01 15:38:05.408 091 11719.42 196.91 56942.47 88888.00 2010-04-01 15:38:05.908 091 11719.40 196.86 56942.43 88888.00 2010-04-01 15:38:06.408 091 11719.58 196.92 56942.49 88888.00 2010-04-01 15:38:06.908 091 11719.58 196.93 56942.49 88888.00 2010-04-01 15:38:07.408 091 11719.59 196.93 56942.53 88888.00 2010-04-01 15:38:07.908 091 11719.51 196.91 56942.56 88888.00 2010-04-01 15:38:08.408 091 11719.53 196.96 56942.49 88888.00 2010-04-01 15:38:08.908 091 11719.52 196.97 56942.49 88888.00 2010-04-01 15:38:09.408 091 11719.54 196.96 56942.60 88888.00 2010-04-01 15:38:09.908 091 11719.64 196.94 56942.60 88888.00 2010-04-01 15:38:10.408 091 11719.52 196.92 56942.61 88888.00 2010-04-01 15:38:10.908 091 11719.58 196.92 56942.55 88888.00 2010-04-01 15:38:11.408 091 11719.54 196.96 56942.55 88888.00 2010-04-01 15:38:11.908 091 11719.66 196.92 56942.62 88888.00 2010-04-01 15:38:12.408 091 11719.66 196.97 56942.73 88888.00 2010-04-01 15:38:12.908 091 11719.61 196.99 56942.75 88888.00 2010-04-01 15:38:13.408 091 11719.59 196.94 56942.68 88888.00 2010-04-01 15:38:13.908 091 11719.66 196.92 56942.71 88888.00 2010-04-01 15:38:14.408 091 11719.56 196.92 56942.75 88888.00 2010-04-01 15:38:14.908 091 11719.60 196.92 56942.78 88888.00 2010-04-01 15:38:15.408 091 11719.58 196.77 56942.78 88888.00 2010-04-01 15:38:15.908 091 11719.70 196.77 56942.91 88888.00 2010-04-01 15:38:16.408 091 11719.71 196.75 56942.80 88888.00 2010-04-01 15:38:16.908 091 11719.78 196.73 56942.80 88888.00 2010-04-01 15:38:17.408 091 11719.66 196.81 56942.76 88888.00 2010-04-01 15:38:17.908 091 11719.71 196.79 56942.70 88888.00 2010-04-01 15:38:18.408 091 11719.70 196.83 56942.61 88888.00 2010-04-01 15:38:18.908 091 11719.79 196.91 56942.76 88888.00 2010-04-01 15:38:19.405 091 11719.65 196.95 56942.83 88888.00 2010-04-01 15:38:19.905 091 11719.66 196.99 56942.84 88888.00 2010-04-01 15:38:20.405 091 11719.82 197.06 56942.85 88888.00 2010-04-01 15:38:20.905 091 11719.75 197.07 56942.87 88888.00 2010-04-01 15:38:21.405 091 11719.59 197.06 56943.00 88888.00 2010-04-01 15:38:21.905 091 11719.75 197.07 56942.96 88888.00 2010-04-01 15:38:22.405 091 11719.78 197.19 56942.88 88888.00 2010-04-01 15:38:22.905 091 11719.74 197.30 56942.98 88888.00 2010-04-01 15:38:23.405 091 11719.77 197.34 56943.02 88888.00 2010-04-01 15:38:23.905 091 11719.67 197.40 56942.96 88888.00 2010-04-01 15:38:24.405 091 11719.65 197.47 56942.81 88888.00 2010-04-01 15:38:24.905 091 11719.77 197.50 56942.88 88888.00 2010-04-01 15:38:25.405 091 11719.84 197.56 56942.99 88888.00 2010-04-01 15:38:25.905 091 11719.82 197.59 56942.97 88888.00 2010-04-01 15:38:26.405 091 11719.77 197.54 56943.00 88888.00 2010-04-01 15:38:26.905 091 11719.66 197.55 56943.14 88888.00 2010-04-01 15:38:27.405 091 11719.67 197.55 56943.10 88888.00 2010-04-01 15:38:27.905 091 11719.75 197.58 56943.05 88888.00 2010-04-01 15:38:28.405 091 11719.86 197.64 56943.17 88888.00 2010-04-01 15:38:28.905 091 11719.81 197.59 56943.17 88888.00 2010-04-01 15:38:29.405 091 11719.94 197.62 56943.19 88888.00 2010-04-01 15:38:29.905 091 11719.90 197.68 56943.23 88888.00 2010-04-01 15:38:30.405 091 11720.00 197.64 56943.16 88888.00 2010-04-01 15:38:30.905 091 11720.01 197.56 56943.11 88888.00 2010-04-01 15:38:31.405 091 11719.97 197.56 56943.22 88888.00 2010-04-01 15:38:31.905 091 11720.00 197.60 56943.30 88888.00 2010-04-01 15:38:32.405 091 11720.09 197.67 56943.12 88888.00 2010-04-01 15:38:32.905 091 11720.14 197.63 56943.03 88888.00 2010-04-01 15:38:33.405 091 11720.15 197.63 56943.02 88888.00 2010-04-01 15:38:33.905 091 11720.18 197.66 56943.17 88888.00 2010-04-01 15:38:34.405 091 11720.15 197.68 56943.31 88888.00 2010-04-01 15:38:34.905 091 11720.21 197.66 56943.38 88888.00 2010-04-01 15:38:35.405 091 11720.30 197.53 56943.42 88888.00 2010-04-01 15:38:35.905 091 11720.26 197.60 56943.35 88888.00 2010-04-01 15:38:36.405 091 11720.28 197.62 56943.40 88888.00 2010-04-01 15:38:36.905 091 11720.38 197.67 56943.41 88888.00 2010-04-01 15:38:37.405 091 11720.42 197.65 56943.39 88888.00 2010-04-01 15:38:37.905 091 11720.52 197.67 56943.42 88888.00 2010-04-01 15:38:38.405 091 11720.62 197.67 56943.42 88888.00 2010-04-01 15:38:38.905 091 11720.61 197.65 56943.48 88888.00 2010-04-01 15:38:39.405 091 11720.56 197.73 56943.60 88888.00 2010-04-01 15:38:39.905 091 11720.55 197.64 56943.57 88888.00 2010-04-01 15:38:40.405 091 11720.56 197.60 56943.68 88888.00 2010-04-01 15:38:40.905 091 11720.59 197.63 56943.74 88888.00 2010-04-01 15:38:41.405 091 11720.57 197.59 56943.55 88888.00 2010-04-01 15:38:41.905 091 11720.60 197.55 56943.60 88888.00 2010-04-01 15:38:42.405 091 11720.59 197.56 56943.60 88888.00 2010-04-01 15:38:42.905 091 11720.56 197.63 56943.46 88888.00 2010-04-01 15:38:43.405 091 11720.56 197.67 56943.87 88888.00 2010-04-01 15:38:43.905 091 11720.65 197.68 56943.95 88888.00 2010-04-01 15:38:44.405 091 11720.56 197.76 56943.98 88888.00 2010-04-01 15:38:44.905 091 11720.55 197.78 56943.95 88888.00 2010-04-01 15:38:45.405 091 11720.60 197.81 56943.89 88888.00 2010-04-01 15:38:45.905 091 11720.60 197.83 56943.89 88888.00 2010-04-01 15:38:46.405 091 11720.53 197.77 56943.86 88888.00 2010-04-01 15:38:46.905 091 11720.63 197.79 56943.92 88888.00 2010-04-01 15:38:47.405 091 11720.68 197.79 56943.94 88888.00 2010-04-01 15:38:47.905 091 11720.61 197.80 56943.94 88888.00 2010-04-01 15:38:48.405 091 11720.64 197.88 56943.95 88888.00 2010-04-01 15:38:48.905 091 11720.73 197.97 56944.03 88888.00 2010-04-01 15:38:49.405 091 11720.79 197.96 56944.09 88888.00 2010-04-01 15:38:49.905 091 11720.84 198.01 56944.07 88888.00 2010-04-01 15:38:50.405 091 11720.82 197.95 56944.05 88888.00 2010-04-01 15:38:50.905 091 11720.66 198.00 56944.11 88888.00 2010-04-01 15:38:51.405 091 11720.75 198.08 56944.13 88888.00 2010-04-01 15:38:51.905 091 11720.90 198.09 56944.14 88888.00 2010-04-01 15:38:52.405 091 11720.80 198.07 56944.26 88888.00 2010-04-01 15:38:52.905 091 11720.78 198.10 56944.22 88888.00 2010-04-01 15:38:53.405 091 11720.71 198.11 56944.22 88888.00 2010-04-01 15:38:53.905 091 11720.69 198.14 56944.27 88888.00 2010-04-01 15:38:54.405 091 11720.72 198.09 56944.23 88888.00 2010-04-01 15:38:54.905 091 11720.75 198.09 56944.11 88888.00 2010-04-01 15:38:55.405 091 11720.78 198.01 56944.07 88888.00 2010-04-01 15:38:55.905 091 11720.74 198.05 56944.07 88888.00 2010-04-01 15:38:56.405 091 11720.84 198.06 56944.15 88888.00 2010-04-01 15:38:56.905 091 11720.74 198.14 56944.16 88888.00 2010-04-01 15:38:57.405 091 11720.68 198.07 56944.24 88888.00 2010-04-01 15:38:57.905 091 11720.68 198.06 56944.18 88888.00 2010-04-01 15:38:58.405 091 11720.80 198.09 56944.15 88888.00 2010-04-01 15:38:58.905 091 11720.72 198.09 56944.16 88888.00 2010-04-01 15:38:59.405 091 11720.74 198.00 56944.24 88888.00 2010-04-01 15:38:59.905 091 11720.61 197.99 56944.38 88888.00 2010-04-01 15:39:00.405 091 11720.56 198.08 56944.35 88888.00 2010-04-01 15:39:00.905 091 11720.72 198.00 56944.31 88888.00 2010-04-01 15:39:01.405 091 11720.72 198.00 56944.25 88888.00 2010-04-01 15:39:01.905 091 11720.74 198.05 56944.26 88888.00 2010-04-01 15:39:02.405 091 11720.74 198.11 56944.36 88888.00 2010-04-01 15:39:02.905 091 11720.75 198.03 56944.34 88888.00 2010-04-01 15:39:03.405 091 11720.74 198.04 56944.25 88888.00 2010-04-01 15:39:03.905 091 11720.76 198.01 56944.26 88888.00 2010-04-01 15:39:04.405 091 11720.63 197.97 56944.29 88888.00 2010-04-01 15:39:04.905 091 11720.60 197.96 56944.37 88888.00 2010-04-01 15:39:05.405 091 11720.61 198.00 56944.42 88888.00 2010-04-01 15:39:05.905 091 11720.57 197.99 56944.30 88888.00 2010-04-01 15:39:06.405 091 11720.60 198.00 56944.18 88888.00 2010-04-01 15:39:06.905 091 11720.63 197.98 56944.39 88888.00 2010-04-01 15:39:07.405 091 11720.53 198.03 56944.50 88888.00 2010-04-01 15:39:07.905 091 11720.53 197.99 56944.53 88888.00 2010-04-01 15:39:08.405 091 11720.51 198.00 56944.57 88888.00 2010-04-01 15:39:08.905 091 11720.42 198.04 56944.53 88888.00 2010-04-01 15:39:09.405 091 11720.35 198.07 56944.33 88888.00 2010-04-01 15:39:09.905 091 11720.30 198.14 56944.37 88888.00 2010-04-01 15:39:10.405 091 11720.30 198.18 56944.51 88888.00 2010-04-01 15:39:10.905 091 11720.20 198.24 56944.60 88888.00 2010-04-01 15:39:11.405 091 11720.19 198.18 56944.63 88888.00 2010-04-01 15:39:11.905 091 11720.17 198.27 56944.64 88888.00 2010-04-01 15:39:12.405 091 11720.03 198.24 56944.63 88888.00 2010-04-01 15:39:12.905 091 11719.95 198.29 56944.58 88888.00 2010-04-01 15:39:13.405 091 11720.04 198.37 56944.60 88888.00 2010-04-01 15:39:13.905 091 11720.11 198.43 56944.65 88888.00 2010-04-01 15:39:14.405 091 11720.08 198.55 56944.60 88888.00 2010-04-01 15:39:14.905 091 11720.16 198.54 56944.62 88888.00 2010-04-01 15:39:15.405 091 11720.15 198.61 56944.55 88888.00 2010-04-01 15:39:15.905 091 11720.15 198.76 56944.55 88888.00 2010-04-01 15:39:16.405 091 11720.05 198.79 56944.58 88888.00 2010-04-01 15:39:16.905 091 11720.01 198.74 56944.55 88888.00 2010-04-01 15:39:17.405 091 11719.92 198.79 56944.67 88888.00 2010-04-01 15:39:17.905 091 11719.89 198.84 56944.71 88888.00 2010-04-01 15:39:18.405 091 11719.86 198.91 56944.75 88888.00 2010-04-01 15:39:18.905 091 11719.92 198.90 56944.78 88888.00 2010-04-01 15:39:19.405 091 11719.86 198.80 56944.84 88888.00 2010-04-01 15:39:19.905 091 11719.89 198.82 56944.87 88888.00 2010-04-01 15:39:20.405 091 11719.93 198.98 56944.82 88888.00 2010-04-01 15:39:20.905 091 11719.86 199.04 56944.82 88888.00 2010-04-01 15:39:21.405 091 11719.67 199.13 56944.86 88888.00 2010-04-01 15:39:21.905 091 11719.59 199.15 56944.87 88888.00 2010-04-01 15:39:22.405 091 11719.52 199.20 56944.82 88888.00 2010-04-01 15:39:22.905 091 11719.49 199.31 56945.02 88888.00 2010-04-01 15:39:23.405 091 11719.48 199.37 56945.02 88888.00 2010-04-01 15:39:23.905 091 11719.43 199.51 56944.95 88888.00 2010-04-01 15:39:24.405 091 11719.50 199.50 56945.00 88888.00 2010-04-01 15:39:24.905 091 11719.52 199.57 56945.02 88888.00 2010-04-01 15:39:25.405 091 11719.52 199.60 56944.94 88888.00 2010-04-01 15:39:25.905 091 11719.47 199.60 56944.90 88888.00 2010-04-01 15:39:26.405 091 11719.52 199.63 56945.02 88888.00 2010-04-01 15:39:26.905 091 11719.44 199.72 56945.08 88888.00 2010-04-01 15:39:27.405 091 11719.32 199.74 56945.17 88888.00 2010-04-01 15:39:27.905 091 11719.26 199.84 56945.23 88888.00 2010-04-01 15:39:28.405 091 11719.32 199.99 56945.22 88888.00 2010-04-01 15:39:28.905 091 11719.38 200.00 56945.18 88888.00 2010-04-01 15:39:29.405 091 11719.42 199.91 56945.18 88888.00 2010-04-01 15:39:29.905 091 11719.47 199.88 56945.28 88888.00 2010-04-01 15:39:30.405 091 11719.42 199.88 56945.32 88888.00 2010-04-01 15:39:30.905 091 11719.43 199.94 56945.37 88888.00 2010-04-01 15:39:31.405 091 11719.43 200.06 56945.30 88888.00 2010-04-01 15:39:31.905 091 11719.36 200.31 56945.28 88888.00 2010-04-01 15:39:32.405 091 11719.36 200.26 56945.30 88888.00 2010-04-01 15:39:32.905 091 11719.44 200.20 56945.29 88888.00 2010-04-01 15:39:33.405 091 11719.41 200.32 56945.19 88888.00 2010-04-01 15:39:33.905 091 11719.34 200.45 56945.29 88888.00 2010-04-01 15:39:34.405 091 11719.53 200.45 56945.40 88888.00 2010-04-01 15:39:34.905 091 11719.58 200.35 56945.47 88888.00 2010-04-01 15:39:35.405 091 11719.42 200.41 56945.55 88888.00 2010-04-01 15:39:35.905 091 11719.31 200.43 56945.59 88888.00 2010-04-01 15:39:36.405 091 11719.39 200.39 56945.58 88888.00 2010-04-01 15:39:36.905 091 11719.44 200.45 56945.59 88888.00 2010-04-01 15:39:37.405 091 11719.49 200.47 56945.60 88888.00 2010-04-01 15:39:37.905 091 11719.51 200.47 56945.57 88888.00 2010-04-01 15:39:38.405 091 11719.64 200.52 56945.61 88888.00 2010-04-01 15:39:38.905 091 11719.64 200.54 56945.59 88888.00 2010-04-01 15:39:39.405 091 11719.59 200.50 56945.70 88888.00 2010-04-01 15:39:39.905 091 11719.58 200.50 56945.71 88888.00 2010-04-01 15:39:40.405 091 11719.66 200.50 56945.67 88888.00 2010-04-01 15:39:40.905 091 11719.71 200.52 56945.72 88888.00 2010-04-01 15:39:41.405 091 11719.62 200.53 56945.86 88888.00 2010-04-01 15:39:41.905 091 11719.62 200.53 56945.90 88888.00 2010-04-01 15:39:42.405 091 11719.55 200.51 56945.93 88888.00 2010-04-01 15:39:42.905 091 11719.63 200.59 56946.03 88888.00 2010-04-01 15:39:43.405 091 11719.59 200.54 56946.05 88888.00 2010-04-01 15:39:43.905 091 11719.56 200.50 56946.02 88888.00 2010-04-01 15:39:44.405 091 11719.60 200.50 56946.05 88888.00 2010-04-01 15:39:44.905 091 11719.68 200.50 56946.02 88888.00 2010-04-01 15:39:45.405 091 11719.73 200.44 56946.05 88888.00 2010-04-01 15:39:45.905 091 11719.73 200.50 56946.12 88888.00 2010-04-01 15:39:46.405 091 11719.81 200.54 56946.17 88888.00 2010-04-01 15:39:46.905 091 11719.78 200.58 56946.27 88888.00 2010-04-01 15:39:47.405 091 11719.67 200.55 56946.22 88888.00 2010-04-01 15:39:47.905 091 11719.66 200.52 56946.20 88888.00 2010-04-01 15:39:48.405 091 11719.55 200.54 56946.24 88888.00 2010-04-01 15:39:48.905 091 11719.54 200.65 56946.19 88888.00 2010-04-01 15:39:49.405 091 11719.54 200.75 56946.22 88888.00 2010-04-01 15:39:49.905 091 11719.53 200.81 56946.34 88888.00 2010-04-01 15:39:50.405 091 11719.62 200.80 56946.33 88888.00 2010-04-01 15:39:50.905 091 11719.78 200.81 56946.38 88888.00 2010-04-01 15:39:51.405 091 11719.70 200.89 56946.38 88888.00 2010-04-01 15:39:51.905 091 11719.67 200.84 56946.41 88888.00 2010-04-01 15:39:52.405 091 11719.66 200.80 56946.41 88888.00 2010-04-01 15:39:52.905 091 11719.56 200.87 56946.52 88888.00 2010-04-01 15:39:53.405 091 11719.59 200.90 56946.60 88888.00 2010-04-01 15:39:53.905 091 11719.59 200.91 56946.63 88888.00 2010-04-01 15:39:54.405 091 11719.55 200.94 56946.55 88888.00 2010-04-01 15:39:54.905 091 11719.50 200.94 56946.61 88888.00 2010-04-01 15:39:55.405 091 11719.52 200.95 56946.67 88888.00 2010-04-01 15:39:55.905 091 11719.53 200.82 56946.74 88888.00 2010-04-01 15:39:56.405 091 11719.54 200.85 56946.74 88888.00 2010-04-01 15:39:56.905 091 11719.50 201.00 56946.80 88888.00 2010-04-01 15:39:57.405 091 11719.48 201.06 56946.72 88888.00 2010-04-01 15:39:57.905 091 11719.42 201.13 56946.69 88888.00 2010-04-01 15:39:58.405 091 11719.40 201.25 56946.74 88888.00 2010-04-01 15:39:58.905 091 11719.44 201.25 56946.72 88888.00 2010-04-01 15:39:59.405 091 11719.40 201.31 56946.77 88888.00 2010-04-01 15:39:59.905 091 11719.40 201.30 56946.83 88888.00 2010-04-01 15:40:00.405 091 11719.34 201.36 56946.92 88888.00 2010-04-01 15:40:00.905 091 11719.39 201.39 56946.97 88888.00 2010-04-01 15:40:01.405 091 11719.37 201.35 56947.00 88888.00 2010-04-01 15:40:01.905 091 11719.21 201.44 56947.01 88888.00 2010-04-01 15:40:02.405 091 11719.18 201.42 56947.02 88888.00 2010-04-01 15:40:02.905 091 11719.16 201.43 56947.13 88888.00 2010-04-01 15:40:03.405 091 11719.14 201.42 56947.05 88888.00 2010-04-01 15:40:03.905 091 11719.27 201.51 56947.10 88888.00 2010-04-01 15:40:04.405 091 11719.20 201.57 56947.05 88888.00 2010-04-01 15:40:04.905 091 11719.18 201.65 56946.99 88888.00 2010-04-01 15:40:05.405 091 11719.26 201.64 56947.01 88888.00 2010-04-01 15:40:05.905 091 11719.26 201.79 56947.07 88888.00 2010-04-01 15:40:06.405 091 11719.16 201.91 56947.14 88888.00 2010-04-01 15:40:06.905 091 11719.28 201.94 56947.26 88888.00 2010-04-01 15:40:07.405 091 11719.26 201.90 56947.21 88888.00 2010-04-01 15:40:07.905 091 11719.09 201.89 56947.21 88888.00 2010-04-01 15:40:08.405 091 11719.13 201.93 56947.31 88888.00 2010-04-01 15:40:08.905 091 11719.07 201.94 56947.24 88888.00 2010-04-01 15:40:09.405 091 11719.06 201.96 56947.34 88888.00 2010-04-01 15:40:09.905 091 11719.06 202.14 56947.25 88888.00 2010-04-01 15:40:10.405 091 11719.11 202.30 56947.39 88888.00 2010-04-01 15:40:10.905 091 11719.30 202.21 56947.56 88888.00 2010-04-01 15:40:11.405 091 11719.13 202.25 56947.57 88888.00 2010-04-01 15:40:11.905 091 11719.17 202.37 56947.44 88888.00 2010-04-01 15:40:12.405 091 11719.29 202.35 56947.50 88888.00 2010-04-01 15:40:12.905 091 11719.25 202.42 56947.59 88888.00 2010-04-01 15:40:13.405 091 11719.21 202.38 56947.67 88888.00 2010-04-01 15:40:13.905 091 11719.30 202.47 56947.62 88888.00 2010-04-01 15:40:14.405 091 11719.33 202.51 56947.68 88888.00 2010-04-01 15:40:14.905 091 11719.41 202.47 56947.71 88888.00 2010-04-01 15:40:15.405 091 11719.49 202.52 56947.80 88888.00 2010-04-01 15:40:15.905 091 11719.42 202.57 56947.74 88888.00 2010-04-01 15:40:16.405 091 11719.37 202.63 56947.68 88888.00 2010-04-01 15:40:16.905 091 11719.39 202.71 56947.71 88888.00 2010-04-01 15:40:17.405 091 11719.42 202.75 56947.84 88888.00 2010-04-01 15:40:17.905 091 11719.39 202.80 56947.84 88888.00 2010-04-01 15:40:18.405 091 11719.43 202.91 56947.90 88888.00 2010-04-01 15:40:18.905 091 11719.48 202.95 56947.97 88888.00 2010-04-01 15:40:19.405 091 11719.65 202.95 56947.99 88888.00 2010-04-01 15:40:19.905 091 11719.68 202.94 56947.99 88888.00 2010-04-01 15:40:20.405 091 11719.62 202.99 56947.99 88888.00 2010-04-01 15:40:20.905 091 11719.66 203.07 56948.07 88888.00 2010-04-01 15:40:21.405 091 11719.86 203.08 56948.08 88888.00 2010-04-01 15:40:21.905 091 11719.93 203.07 56948.05 88888.00 2010-04-01 15:40:22.405 091 11719.85 203.14 56948.10 88888.00 2010-04-01 15:40:22.905 091 11719.83 203.17 56948.27 88888.00 2010-04-01 15:40:23.405 091 11719.87 203.16 56948.34 88888.00 2010-04-01 15:40:23.905 091 11719.93 203.23 56948.46 88888.00 2010-04-01 15:40:24.405 091 11719.88 203.26 56948.35 88888.00 2010-04-01 15:40:24.905 091 11719.95 203.17 56948.38 88888.00 2010-04-01 15:40:25.405 091 11719.96 203.22 56948.45 88888.00 2010-04-01 15:40:25.905 091 11719.90 203.32 56948.47 88888.00 2010-04-01 15:40:26.405 091 11720.05 203.31 56948.57 88888.00 2010-04-01 15:40:26.905 091 11720.10 203.24 56948.70 88888.00 2010-04-01 15:40:27.405 091 11720.21 203.24 56948.68 88888.00 2010-04-01 15:40:27.905 091 11720.38 203.25 56948.64 88888.00 2010-04-01 15:40:28.405 091 11720.38 203.27 56948.75 88888.00 2010-04-01 15:40:28.905 091 11720.38 203.29 56948.80 88888.00 2010-04-01 15:40:29.405 091 11720.48 203.38 56948.71 88888.00 2010-04-01 15:40:29.905 091 11720.56 203.33 56948.71 88888.00 2010-04-01 15:40:30.405 091 11720.63 203.23 56948.67 88888.00 2010-04-01 15:40:30.905 091 11720.61 203.18 56948.72 88888.00 2010-04-01 15:40:31.405 091 11720.54 203.21 56948.83 88888.00 2010-04-01 15:40:31.905 091 11720.56 203.16 56948.88 88888.00 2010-04-01 15:40:32.405 091 11720.68 203.24 56948.89 88888.00 2010-04-01 15:40:32.905 091 11720.72 203.33 56948.90 88888.00 2010-04-01 15:40:33.405 091 11720.66 203.27 56949.02 88888.00 2010-04-01 15:40:33.905 091 11720.59 203.23 56949.10 88888.00 2010-04-01 15:40:34.405 091 11720.74 203.18 56949.07 88888.00 2010-04-01 15:40:34.905 091 11720.87 203.11 56949.14 88888.00 2010-04-01 15:40:35.405 091 11720.78 203.12 56949.33 88888.00 2010-04-01 15:40:35.905 091 11720.61 203.22 56949.37 88888.00 2010-04-01 15:40:36.405 091 11720.67 203.21 56949.35 88888.00 2010-04-01 15:40:36.905 091 11720.72 203.25 56949.33 88888.00 2010-04-01 15:40:37.405 091 11720.69 203.24 56949.34 88888.00 2010-04-01 15:40:37.905 091 11720.84 203.24 56949.22 88888.00 2010-04-01 15:40:38.405 091 11720.79 203.15 56949.36 88888.00 2010-04-01 15:40:38.905 091 11720.83 203.14 56949.54 88888.00 2010-04-01 15:40:39.405 091 11720.88 203.17 56949.58 88888.00 2010-04-01 15:40:39.905 091 11720.93 203.12 56949.48 88888.00 2010-04-01 15:40:40.405 091 11720.86 203.08 56949.48 88888.00 2010-04-01 15:40:40.905 091 11720.95 203.11 56949.27 88888.00 2010-04-01 15:40:41.405 091 11720.93 203.13 56949.42 88888.00 2010-04-01 15:40:41.905 091 11720.97 203.08 56949.63 88888.00 2010-04-01 15:40:42.405 091 11720.90 203.09 56949.63 88888.00 2010-04-01 15:40:42.905 091 11720.95 203.09 56949.59 88888.00 2010-04-01 15:40:43.405 091 11720.91 203.11 56949.66 88888.00 2010-04-01 15:40:43.905 091 11720.91 203.15 56949.71 88888.00 2010-04-01 15:40:44.405 091 11720.93 203.16 56949.81 88888.00 2010-04-01 15:40:44.905 091 11720.94 203.15 56949.79 88888.00 2010-04-01 15:40:45.405 091 11720.97 203.09 56949.78 88888.00 2010-04-01 15:40:45.905 091 11720.91 203.09 56949.90 88888.00 2010-04-01 15:40:46.405 091 11720.95 203.12 56950.01 88888.00 2010-04-01 15:40:46.905 091 11721.00 203.06 56950.03 88888.00 2010-04-01 15:40:47.405 091 11720.99 203.08 56950.08 88888.00 2010-04-01 15:40:47.905 091 11721.01 203.14 56950.06 88888.00 2010-04-01 15:40:48.405 091 11720.96 203.22 56950.02 88888.00 2010-04-01 15:40:48.905 091 11720.99 203.28 56949.98 88888.00 2010-04-01 15:40:49.405 091 11721.05 203.29 56950.09 88888.00 2010-04-01 15:40:49.905 091 11721.02 203.34 56950.29 88888.00 2010-04-01 15:40:50.405 091 11720.95 203.24 56950.42 88888.00 2010-04-01 15:40:50.905 091 11721.06 203.32 56950.47 88888.00 2010-04-01 15:40:51.405 091 11721.22 203.45 56950.47 88888.00 2010-04-01 15:40:51.905 091 11721.06 203.55 56950.56 88888.00 2010-04-01 15:40:52.405 091 11721.00 203.65 56950.45 88888.00 2010-04-01 15:40:52.905 091 11721.06 203.68 56950.44 88888.00 2010-04-01 15:40:53.405 091 11721.15 203.64 56950.53 88888.00 2010-04-01 15:40:53.905 091 11721.07 203.59 56950.49 88888.00 2010-04-01 15:40:54.405 091 11721.09 203.69 56950.42 88888.00 2010-04-01 15:40:54.905 091 11721.12 203.75 56950.46 88888.00 2010-04-01 15:40:55.405 091 11721.16 203.83 56950.49 88888.00 2010-04-01 15:40:55.905 091 11721.15 203.75 56950.50 88888.00 2010-04-01 15:40:56.405 091 11721.07 203.73 56950.50 88888.00 2010-04-01 15:40:56.905 091 11721.10 203.69 56950.65 88888.00 2010-04-01 15:40:57.405 091 11721.13 203.77 56950.62 88888.00 2010-04-01 15:40:57.905 091 11721.08 203.82 56950.68 88888.00 2010-04-01 15:40:58.405 091 11721.10 203.79 56950.68 88888.00 2010-04-01 15:40:58.905 091 11721.07 203.85 56950.68 88888.00 2010-04-01 15:40:59.405 091 11721.07 203.79 56950.74 88888.00 2010-04-01 15:40:59.905 091 11721.02 203.79 56950.78 88888.00 2010-04-01 15:41:00.405 091 11721.07 203.82 56950.82 88888.00 2010-04-01 15:41:00.905 091 11721.04 203.87 56950.68 88888.00 2010-04-01 15:41:01.405 091 11720.96 203.98 56950.67 88888.00 2010-04-01 15:41:01.905 091 11721.01 204.04 56950.66 88888.00 2010-04-01 15:41:02.405 091 11721.10 203.99 56950.65 88888.00 2010-04-01 15:41:02.905 091 11721.07 204.02 56950.66 88888.00 2010-04-01 15:41:03.405 091 11721.06 204.03 56950.72 88888.00 2010-04-01 15:41:03.905 091 11721.09 204.04 56950.69 88888.00 2010-04-01 15:41:04.405 091 11721.21 204.07 56950.66 88888.00 2010-04-01 15:41:04.905 091 11721.19 204.17 56950.59 88888.00 2010-04-01 15:41:05.405 091 11721.06 204.20 56950.62 88888.00 2010-04-01 15:41:05.905 091 11721.06 204.18 56950.71 88888.00 2010-04-01 15:41:06.405 091 11721.16 204.24 56950.81 88888.00 2010-04-01 15:41:06.905 091 11721.09 204.29 56950.91 88888.00 2010-04-01 15:41:07.405 091 11721.09 204.33 56950.86 88888.00 2010-04-01 15:41:07.905 091 11721.15 204.38 56950.74 88888.00 2010-04-01 15:41:08.405 091 11721.28 204.37 56950.80 88888.00 2010-04-01 15:41:08.905 091 11721.32 204.40 56950.89 88888.00 2010-04-01 15:41:09.405 091 11721.22 204.38 56950.80 88888.00 2010-04-01 15:41:09.905 091 11721.24 204.47 56950.90 88888.00 2010-04-01 15:41:10.405 091 11721.24 204.54 56950.88 88888.00 2010-04-01 15:41:10.905 091 11721.25 204.54 56950.86 88888.00 2010-04-01 15:41:11.405 091 11721.25 204.51 56950.91 88888.00 2010-04-01 15:41:11.905 091 11721.19 204.58 56950.85 88888.00 2010-04-01 15:41:12.405 091 11721.21 204.60 56950.91 88888.00 2010-04-01 15:41:12.905 091 11721.40 204.67 56950.92 88888.00 2010-04-01 15:41:13.405 091 11721.38 204.75 56950.97 88888.00 2010-04-01 15:41:13.905 091 11721.39 204.75 56951.06 88888.00 2010-04-01 15:41:14.405 091 11721.45 204.66 56951.09 88888.00 2010-04-01 15:41:14.905 091 11721.45 204.64 56951.15 88888.00 2010-04-01 15:41:15.405 091 11721.44 204.68 56951.13 88888.00 2010-04-01 15:41:15.905 091 11721.41 204.77 56951.10 88888.00 2010-04-01 15:41:16.405 091 11721.44 204.76 56951.08 88888.00 2010-04-01 15:41:16.905 091 11721.58 204.81 56951.12 88888.00 2010-04-01 15:41:17.405 091 11721.62 204.79 56951.05 88888.00 2010-04-01 15:41:17.905 091 11721.66 204.85 56951.08 88888.00 2010-04-01 15:41:18.405 091 11721.65 204.92 56951.13 88888.00 2010-04-01 15:41:18.905 091 11721.56 204.84 56951.20 88888.00 2010-04-01 15:41:19.405 091 11721.64 204.82 56951.21 88888.00 2010-04-01 15:41:19.905 091 11721.61 204.94 56951.20 88888.00 2010-04-01 15:41:20.405 091 11721.67 205.06 56951.16 88888.00 2010-04-01 15:41:20.905 091 11721.77 205.09 56951.21 88888.00 2010-04-01 15:41:21.405 091 11721.75 205.09 56951.24 88888.00 2010-04-01 15:41:21.905 091 11721.81 205.14 56951.26 88888.00 2010-04-01 15:41:22.405 091 11721.89 205.18 56951.25 88888.00 2010-04-01 15:41:22.905 091 11721.97 205.20 56951.28 88888.00 2010-04-01 15:41:23.405 091 11721.86 205.27 56951.37 88888.00 2010-04-01 15:41:23.905 091 11721.80 205.30 56951.37 88888.00 2010-04-01 15:41:24.405 091 11721.97 205.32 56951.48 88888.00 2010-04-01 15:41:24.905 091 11721.90 205.28 56951.43 88888.00 2010-04-01 15:41:25.405 091 11721.95 205.27 56951.50 88888.00 2010-04-01 15:41:25.905 091 11721.91 205.27 56951.48 88888.00 2010-04-01 15:41:26.405 091 11722.01 205.37 56951.54 88888.00 2010-04-01 15:41:26.905 091 11721.99 205.39 56951.55 88888.00 2010-04-01 15:41:27.405 091 11721.95 205.41 56951.44 88888.00 2010-04-01 15:41:27.905 091 11722.06 205.42 56951.44 88888.00 2010-04-01 15:41:28.405 091 11722.06 205.38 56951.51 88888.00 2010-04-01 15:41:28.905 091 11722.05 205.49 56951.51 88888.00 2010-04-01 15:41:29.405 091 11721.91 205.57 56951.52 88888.00 2010-04-01 15:41:29.905 091 11721.97 205.56 56951.59 88888.00 2010-04-01 15:41:30.405 091 11722.06 205.62 56951.66 88888.00 2010-04-01 15:41:30.905 091 11722.11 205.58 56951.49 88888.00 2010-04-01 15:41:31.405 091 11722.16 205.57 56951.53 88888.00 2010-04-01 15:41:31.905 091 11722.14 205.66 56951.50 88888.00 2010-04-01 15:41:32.405 091 11722.14 205.68 56951.53 88888.00 2010-04-01 15:41:32.905 091 11722.17 205.71 56951.59 88888.00 2010-04-01 15:41:33.405 091 11722.21 205.73 56951.42 88888.00 2010-04-01 15:41:33.905 091 11722.20 205.71 56951.50 88888.00 2010-04-01 15:41:34.405 091 11722.20 205.72 56951.54 88888.00 2010-04-01 15:41:34.905 091 11722.20 205.82 56951.59 88888.00 2010-04-01 15:41:35.405 091 11722.26 205.82 56951.65 88888.00 2010-04-01 15:41:35.905 091 11722.24 205.72 56951.66 88888.00 2010-04-01 15:41:36.405 091 11722.29 205.72 56951.66 88888.00 2010-04-01 15:41:36.905 091 11722.12 205.79 56951.65 88888.00 2010-04-01 15:41:37.405 091 11722.19 205.83 56951.67 88888.00 2010-04-01 15:41:37.905 091 11722.13 205.93 56951.66 88888.00 2010-04-01 15:41:38.405 091 11722.17 205.88 56951.71 88888.00 2010-04-01 15:41:38.905 091 11722.13 205.94 56951.69 88888.00 2010-04-01 15:41:39.405 091 11722.05 205.98 56951.69 88888.00 2010-04-01 15:41:39.905 091 11722.13 206.00 56951.73 88888.00 2010-04-01 15:41:40.405 091 11722.10 206.04 56951.77 88888.00 2010-04-01 15:41:40.905 091 11722.11 206.04 56951.76 88888.00 2010-04-01 15:41:41.405 091 11722.11 206.08 56951.80 88888.00 2010-04-01 15:41:41.905 091 11721.92 206.12 56951.81 88888.00 2010-04-01 15:41:42.405 091 11721.87 206.09 56951.84 88888.00 2010-04-01 15:41:42.905 091 11721.95 206.20 56951.88 88888.00 2010-04-01 15:41:43.405 091 11721.86 206.32 56951.84 88888.00 2010-04-01 15:41:43.905 091 11721.81 206.40 56951.83 88888.00 2010-04-01 15:41:44.405 091 11721.95 206.44 56951.84 88888.00 2010-04-01 15:41:44.905 091 11722.01 206.46 56951.88 88888.00 2010-04-01 15:41:45.405 091 11722.01 206.49 56951.75 88888.00 2010-04-01 15:41:45.905 091 11722.01 206.49 56951.80 88888.00 2010-04-01 15:41:46.405 091 11722.05 206.43 56951.89 88888.00 2010-04-01 15:41:46.905 091 11722.08 206.54 56951.85 88888.00 2010-04-01 15:41:47.405 091 11722.02 206.65 56951.79 88888.00 2010-04-01 15:41:47.905 091 11721.94 206.73 56951.81 88888.00 2010-04-01 15:41:48.405 091 11721.91 206.79 56951.89 88888.00 2010-04-01 15:41:48.905 091 11721.96 206.79 56951.85 88888.00 2010-04-01 15:41:49.405 091 11721.84 206.85 56951.91 88888.00 2010-04-01 15:41:49.905 091 11721.81 206.80 56951.91 88888.00 2010-04-01 15:41:50.405 091 11721.77 206.82 56951.90 88888.00 2010-04-01 15:41:50.905 091 11721.72 206.88 56952.02 88888.00 2010-04-01 15:41:51.405 091 11721.91 206.94 56952.07 88888.00 2010-04-01 15:41:51.905 091 11722.00 206.98 56952.08 88888.00 2010-04-01 15:41:52.405 091 11722.01 206.98 56951.93 88888.00 2010-04-01 15:41:52.905 091 11721.97 207.03 56951.96 88888.00 2010-04-01 15:41:53.405 091 11722.07 207.04 56952.07 88888.00 2010-04-01 15:41:53.905 091 11722.11 207.08 56952.02 88888.00 2010-04-01 15:41:54.405 091 11722.05 207.14 56951.99 88888.00 2010-04-01 15:41:54.905 091 11722.09 207.23 56952.11 88888.00 2010-04-01 15:41:55.405 091 11722.10 207.22 56952.24 88888.00 2010-04-01 15:41:55.905 091 11722.07 207.14 56952.24 88888.00 2010-04-01 15:41:56.405 091 11721.98 207.12 56952.22 88888.00 2010-04-01 15:41:56.905 091 11722.07 207.13 56952.25 88888.00 2010-04-01 15:41:57.405 091 11722.19 207.21 56952.22 88888.00 2010-04-01 15:41:57.905 091 11722.28 207.24 56952.26 88888.00 2010-04-01 15:41:58.405 091 11722.14 207.33 56952.34 88888.00 2010-04-01 15:41:58.905 091 11722.10 207.33 56952.29 88888.00 2010-04-01 15:41:59.405 091 11722.18 207.34 56952.24 88888.00 2010-04-01 15:41:59.905 091 11722.21 207.41 56952.13 88888.00 2010-04-01 15:42:00.405 091 11722.30 207.41 56952.20 88888.00 2010-04-01 15:42:00.905 091 11722.32 207.42 56952.31 88888.00 2010-04-01 15:42:01.405 091 11722.34 207.48 56952.29 88888.00 2010-04-01 15:42:01.905 091 11722.40 207.54 56952.37 88888.00 2010-04-01 15:42:02.405 091 11722.40 207.56 56952.41 88888.00 2010-04-01 15:42:02.905 091 11722.35 207.65 56952.55 88888.00 2010-04-01 15:42:03.405 091 11722.32 207.68 56952.47 88888.00 2010-04-01 15:42:03.905 091 11722.43 207.68 56952.44 88888.00 2010-04-01 15:42:04.405 091 11722.41 207.72 56952.50 88888.00 2010-04-01 15:42:04.905 091 11722.43 207.80 56952.57 88888.00 2010-04-01 15:42:05.405 091 11722.51 207.85 56952.57 88888.00 2010-04-01 15:42:05.905 091 11722.46 207.89 56952.48 88888.00 2010-04-01 15:42:06.405 091 11722.54 207.97 56952.51 88888.00 2010-04-01 15:42:06.905 091 11722.57 207.96 56952.61 88888.00 2010-04-01 15:42:07.405 091 11722.61 208.00 56952.66 88888.00 2010-04-01 15:42:07.905 091 11722.66 208.00 56952.64 88888.00 2010-04-01 15:42:08.405 091 11722.69 208.04 56952.64 88888.00 2010-04-01 15:42:08.905 091 11722.67 208.06 56952.66 88888.00 2010-04-01 15:42:09.405 091 11722.73 208.06 56952.55 88888.00 2010-04-01 15:42:09.905 091 11722.76 208.14 56952.46 88888.00 2010-04-01 15:42:10.405 091 11722.76 208.23 56952.39 88888.00 2010-04-01 15:42:10.905 091 11722.63 208.21 56952.50 88888.00 2010-04-01 15:42:11.405 091 11722.56 208.23 56952.50 88888.00 2010-04-01 15:42:11.905 091 11722.71 208.15 56952.46 88888.00 2010-04-01 15:42:12.405 091 11722.85 208.22 56952.58 88888.00 2010-04-01 15:42:12.905 091 11722.70 208.26 56952.55 88888.00 2010-04-01 15:42:13.405 091 11722.79 208.24 56952.61 88888.00 2010-04-01 15:42:13.905 091 11722.87 208.25 56952.59 88888.00 2010-04-01 15:42:14.405 091 11722.79 208.33 56952.71 88888.00 2010-04-01 15:42:14.905 091 11722.73 208.39 56952.78 88888.00 2010-04-01 15:42:15.405 091 11722.82 208.45 56952.66 88888.00 2010-04-01 15:42:15.905 091 11722.80 208.41 56952.62 88888.00 2010-04-01 15:42:16.405 091 11722.85 208.47 56952.62 88888.00 2010-04-01 15:42:16.905 091 11722.90 208.47 56952.76 88888.00 2010-04-01 15:42:17.405 091 11722.99 208.46 56952.82 88888.00 2010-04-01 15:42:17.905 091 11722.98 208.56 56952.76 88888.00 2010-04-01 15:42:18.405 091 11723.03 208.57 56952.80 88888.00 2010-04-01 15:42:18.905 091 11723.12 208.52 56952.76 88888.00 2010-04-01 15:42:19.405 091 11723.10 208.55 56952.83 88888.00 2010-04-01 15:42:19.905 091 11722.98 208.44 56952.83 88888.00 2010-04-01 15:42:20.405 091 11722.98 208.47 56952.88 88888.00 2010-04-01 15:42:20.905 091 11723.03 208.58 56952.88 88888.00 2010-04-01 15:42:21.405 091 11723.08 208.55 56952.82 88888.00 2010-04-01 15:42:21.905 091 11723.13 208.57 56952.90 88888.00 2010-04-01 15:42:22.405 091 11723.02 208.61 56952.82 88888.00 2010-04-01 15:42:22.905 091 11723.07 208.58 56952.75 88888.00 2010-04-01 15:42:23.405 091 11723.01 208.56 56952.90 88888.00 2010-04-01 15:42:23.905 091 11723.18 208.58 56952.88 88888.00 2010-04-01 15:42:24.405 091 11723.11 208.60 56952.75 88888.00 2010-04-01 15:42:24.905 091 11723.13 208.65 56952.81 88888.00 2010-04-01 15:42:25.405 091 11723.09 208.71 56952.83 88888.00 2010-04-01 15:42:25.905 091 11723.14 208.67 56952.80 88888.00 2010-04-01 15:42:26.405 091 11723.18 208.64 56952.73 88888.00 2010-04-01 15:42:26.905 091 11723.33 208.63 56952.76 88888.00 2010-04-01 15:42:27.405 091 11723.32 208.72 56952.90 88888.00 2010-04-01 15:42:27.905 091 11723.38 208.72 56952.94 88888.00 2010-04-01 15:42:28.405 091 11723.44 208.65 56953.02 88888.00 2010-04-01 15:42:28.905 091 11723.45 208.64 56953.07 88888.00 2010-04-01 15:42:29.405 091 11723.41 208.72 56952.96 88888.00 2010-04-01 15:42:29.905 091 11723.53 208.71 56953.03 88888.00 2010-04-01 15:42:30.405 091 11723.45 208.71 56952.95 88888.00 2010-04-01 15:42:30.905 091 11723.43 208.67 56952.94 88888.00 2010-04-01 15:42:31.405 091 11723.36 208.62 56953.03 88888.00 2010-04-01 15:42:31.905 091 11723.46 208.53 56952.93 88888.00 2010-04-01 15:42:32.405 091 11723.41 208.57 56953.00 88888.00 2010-04-01 15:42:32.905 091 11723.54 208.57 56953.17 88888.00 2010-04-01 15:42:33.405 091 11723.68 208.62 56953.18 88888.00 2010-04-01 15:42:33.905 091 11723.64 208.63 56953.22 88888.00 2010-04-01 15:42:34.405 091 11723.51 208.61 56953.21 88888.00 2010-04-01 15:42:34.905 091 11723.49 208.61 56953.11 88888.00 2010-04-01 15:42:35.405 091 11723.51 208.53 56953.21 88888.00 2010-04-01 15:42:35.905 091 11723.52 208.48 56953.21 88888.00 2010-04-01 15:42:36.405 091 11723.56 208.41 56953.27 88888.00 2010-04-01 15:42:36.905 091 11723.58 208.44 56953.23 88888.00 2010-04-01 15:42:37.405 091 11723.55 208.43 56953.19 88888.00 2010-04-01 15:42:37.905 091 11723.52 208.46 56953.20 88888.00 2010-04-01 15:42:38.405 091 11723.55 208.37 56953.18 88888.00 2010-04-01 15:42:38.905 091 11723.56 208.39 56953.18 88888.00 2010-04-01 15:42:39.405 091 11723.60 208.39 56953.19 88888.00 2010-04-01 15:42:39.905 091 11723.52 208.35 56953.31 88888.00 2010-04-01 15:42:40.405 091 11723.49 208.34 56953.32 88888.00 2010-04-01 15:42:40.905 091 11723.51 208.40 56953.41 88888.00 2010-04-01 15:42:41.405 091 11723.38 208.40 56953.27 88888.00 2010-04-01 15:42:41.905 091 11723.47 208.46 56953.34 88888.00 2010-04-01 15:42:42.405 091 11723.51 208.47 56953.44 88888.00 2010-04-01 15:42:42.905 091 11723.48 208.47 56953.43 88888.00 2010-04-01 15:42:43.405 091 11723.56 208.44 56953.41 88888.00 2010-04-01 15:42:43.905 091 11723.56 208.39 56953.52 88888.00 2010-04-01 15:42:44.405 091 11723.49 208.42 56953.48 88888.00 2010-04-01 15:42:44.905 091 11723.59 208.43 56953.50 88888.00 2010-04-01 15:42:45.405 091 11723.62 208.39 56953.65 88888.00 2010-04-01 15:42:45.905 091 11723.58 208.47 56953.62 88888.00 2010-04-01 15:42:46.405 091 11723.64 208.45 56953.51 88888.00 2010-04-01 15:42:46.905 091 11723.60 208.54 56953.62 88888.00 2010-04-01 15:42:47.405 091 11723.49 208.54 56953.63 88888.00 2010-04-01 15:42:47.905 091 11723.48 208.50 56953.54 88888.00 2010-04-01 15:42:48.405 091 11723.41 208.44 56953.62 88888.00 2010-04-01 15:42:48.905 091 11723.47 208.45 56953.56 88888.00 2010-04-01 15:42:49.405 091 11723.27 208.46 56953.56 88888.00 2010-04-01 15:42:49.905 091 11723.23 208.51 56953.65 88888.00 2010-04-01 15:42:50.405 091 11723.38 208.56 56953.63 88888.00 2010-04-01 15:42:50.905 091 11723.34 208.52 56953.77 88888.00 2010-04-01 15:42:51.405 091 11723.20 208.48 56953.82 88888.00 2010-04-01 15:42:51.905 091 11723.26 208.52 56953.87 88888.00 2010-04-01 15:42:52.405 091 11723.32 208.52 56953.89 88888.00 2010-04-01 15:42:52.905 091 11723.25 208.54 56953.92 88888.00 2010-04-01 15:42:53.405 091 11723.34 208.56 56953.86 88888.00 2010-04-01 15:42:53.905 091 11723.30 208.63 56953.91 88888.00 2010-04-01 15:42:54.405 091 11723.23 208.61 56953.89 88888.00 2010-04-01 15:42:54.905 091 11723.29 208.61 56953.81 88888.00 2010-04-01 15:42:55.405 091 11723.12 208.72 56953.94 88888.00 2010-04-01 15:42:55.905 091 11723.17 208.66 56954.09 88888.00 2010-04-01 15:42:56.405 091 11723.22 208.62 56954.12 88888.00 2010-04-01 15:42:56.905 091 11723.11 208.70 56954.15 88888.00 2010-04-01 15:42:57.405 091 11723.02 208.72 56954.17 88888.00 2010-04-01 15:42:57.905 091 11723.01 208.77 56954.28 88888.00 2010-04-01 15:42:58.405 091 11722.95 208.84 56954.21 88888.00 2010-04-01 15:42:58.905 091 11723.00 208.78 56954.05 88888.00 2010-04-01 15:42:59.405 091 11723.01 208.74 56954.12 88888.00 2010-04-01 15:42:59.905 091 11723.03 208.82 56954.15 88888.00 2010-04-01 15:43:00.405 091 11723.02 208.94 56954.26 88888.00 2010-04-01 15:43:00.905 091 11723.03 208.95 56954.34 88888.00 2010-04-01 15:43:01.405 091 11723.02 209.06 56954.29 88888.00 2010-04-01 15:43:01.905 091 11723.06 209.08 56954.24 88888.00 2010-04-01 15:43:02.405 091 11723.04 209.12 56954.21 88888.00 2010-04-01 15:43:02.905 091 11723.08 209.17 56954.31 88888.00 2010-04-01 15:43:03.405 091 11723.03 209.23 56954.27 88888.00 2010-04-01 15:43:03.905 091 11722.97 209.19 56954.34 88888.00 2010-04-01 15:43:04.405 091 11722.88 209.18 56954.38 88888.00 2010-04-01 15:43:04.905 091 11722.87 209.22 56954.28 88888.00 2010-04-01 15:43:05.405 091 11722.90 209.21 56954.21 88888.00 2010-04-01 15:43:05.905 091 11722.79 209.21 56954.18 88888.00 2010-04-01 15:43:06.405 091 11722.81 209.22 56954.22 88888.00 2010-04-01 15:43:06.905 091 11722.86 209.18 56954.25 88888.00 2010-04-01 15:43:07.405 091 11722.85 209.23 56954.33 88888.00 2010-04-01 15:43:07.905 091 11722.74 209.28 56954.38 88888.00 2010-04-01 15:43:08.405 091 11722.81 209.26 56954.40 88888.00 2010-04-01 15:43:08.905 091 11722.76 209.33 56954.53 88888.00 2010-04-01 15:43:09.405 091 11722.67 209.28 56954.59 88888.00 2010-04-01 15:43:09.905 091 11722.69 209.19 56954.51 88888.00 2010-04-01 15:43:10.405 091 11722.74 209.11 56954.47 88888.00 2010-04-01 15:43:10.905 091 11722.76 209.14 56954.55 88888.00 2010-04-01 15:43:11.405 091 11722.70 209.16 56954.53 88888.00 2010-04-01 15:43:11.905 091 11722.73 209.17 56954.57 88888.00 2010-04-01 15:43:12.405 091 11722.75 209.15 56954.55 88888.00 2010-04-01 15:43:12.905 091 11722.68 209.14 56954.55 88888.00 2010-04-01 15:43:13.405 091 11722.56 209.12 56954.67 88888.00 2010-04-01 15:43:13.905 091 11722.53 209.14 56954.64 88888.00 2010-04-01 15:43:14.405 091 11722.63 209.03 56954.52 88888.00 2010-04-01 15:43:14.905 091 11722.76 209.04 56954.64 88888.00 2010-04-01 15:43:15.405 091 11722.71 209.04 56954.67 88888.00 2010-04-01 15:43:15.905 091 11722.71 209.01 56954.70 88888.00 2010-04-01 15:43:16.405 091 11722.79 209.03 56954.66 88888.00 2010-04-01 15:43:16.905 091 11722.77 209.01 56954.71 88888.00 2010-04-01 15:43:17.405 091 11722.74 208.92 56954.76 88888.00 2010-04-01 15:43:17.905 091 11722.82 208.94 56954.86 88888.00 2010-04-01 15:43:18.405 091 11722.97 209.01 56954.90 88888.00 2010-04-01 15:43:18.905 091 11722.91 208.85 56954.94 88888.00 2010-04-01 15:43:19.405 091 11722.88 208.86 56954.95 88888.00 2010-04-01 15:43:19.905 091 11722.84 208.86 56955.02 88888.00 2010-04-01 15:43:20.405 091 11722.85 208.83 56955.03 88888.00 2010-04-01 15:43:20.905 091 11722.96 208.84 56954.88 88888.00 2010-04-01 15:43:21.405 091 11722.91 208.82 56954.86 88888.00 2010-04-01 15:43:21.905 091 11722.91 208.74 56954.88 88888.00 2010-04-01 15:43:22.405 091 11722.99 208.77 56954.86 88888.00 2010-04-01 15:43:22.905 091 11722.97 208.83 56954.96 88888.00 2010-04-01 15:43:23.405 091 11722.90 208.87 56955.07 88888.00 2010-04-01 15:43:23.905 091 11722.88 208.88 56955.00 88888.00 2010-04-01 15:43:24.405 091 11722.85 208.92 56954.91 88888.00 2010-04-01 15:43:24.905 091 11722.84 208.94 56954.90 88888.00 2010-04-01 15:43:25.405 091 11722.76 208.92 56954.90 88888.00 2010-04-01 15:43:25.905 091 11722.76 208.88 56955.01 88888.00 2010-04-01 15:43:26.405 091 11722.87 208.84 56955.05 88888.00 2010-04-01 15:43:26.905 091 11722.86 208.88 56955.08 88888.00 2010-04-01 15:43:27.405 091 11722.77 208.91 56955.11 88888.00 2010-04-01 15:43:27.905 091 11722.71 208.94 56955.00 88888.00 2010-04-01 15:43:28.405 091 11722.75 208.87 56954.96 88888.00 2010-04-01 15:43:28.905 091 11722.89 208.83 56955.18 88888.00 2010-04-01 15:43:29.405 091 11722.79 208.81 56955.14 88888.00 2010-04-01 15:43:29.905 091 11722.76 208.81 56955.23 88888.00 2010-04-01 15:43:30.405 091 11722.76 208.77 56955.32 88888.00 2010-04-01 15:43:30.905 091 11722.67 208.74 56955.37 88888.00 2010-04-01 15:43:31.405 091 11722.65 208.78 56955.35 88888.00 2010-04-01 15:43:31.905 091 11722.76 208.83 56955.37 88888.00 2010-04-01 15:43:32.405 091 11722.67 208.73 56955.37 88888.00 2010-04-01 15:43:32.905 091 11722.67 208.77 56955.40 88888.00 2010-04-01 15:43:33.405 091 11722.76 208.80 56955.37 88888.00 2010-04-01 15:43:33.905 091 11722.71 208.77 56955.35 88888.00 2010-04-01 15:43:34.405 091 11722.73 208.77 56955.32 88888.00 2010-04-01 15:43:34.905 091 11722.65 208.90 56955.37 88888.00 2010-04-01 15:43:35.405 091 11722.48 208.93 56955.35 88888.00 2010-04-01 15:43:35.905 091 11722.61 208.88 56955.37 88888.00 2010-04-01 15:43:36.405 091 11722.51 208.84 56955.44 88888.00 2010-04-01 15:43:36.905 091 11722.39 208.87 56955.55 88888.00 2010-04-01 15:43:37.405 091 11722.44 208.88 56955.55 88888.00 2010-04-01 15:43:37.905 091 11722.55 208.87 56955.57 88888.00 2010-04-01 15:43:38.405 091 11722.50 208.84 56955.59 88888.00 2010-04-01 15:43:38.905 091 11722.42 208.91 56955.57 88888.00 2010-04-01 15:43:39.405 091 11722.53 208.87 56955.58 88888.00 2010-04-01 15:43:39.905 091 11722.52 208.95 56955.58 88888.00 2010-04-01 15:43:40.405 091 11722.52 208.92 56955.69 88888.00 2010-04-01 15:43:40.905 091 11722.37 208.96 56955.78 88888.00 2010-04-01 15:43:41.405 091 11722.39 209.02 56955.71 88888.00 2010-04-01 15:43:41.905 091 11722.41 208.95 56955.71 88888.00 2010-04-01 15:43:42.405 091 11722.36 208.88 56955.65 88888.00 2010-04-01 15:43:42.905 091 11722.18 208.93 56955.67 88888.00 2010-04-01 15:43:43.405 091 11722.31 208.95 56955.74 88888.00 2010-04-01 15:43:43.905 091 11722.34 208.91 56955.77 88888.00 2010-04-01 15:43:44.405 091 11722.35 208.90 56955.82 88888.00 2010-04-01 15:43:44.905 091 11722.36 208.97 56955.85 88888.00 2010-04-01 15:43:45.405 091 11722.53 209.01 56955.89 88888.00 2010-04-01 15:43:45.905 091 11722.41 209.05 56955.88 88888.00 2010-04-01 15:43:46.405 091 11721.99 209.09 56955.92 88888.00 2010-04-01 15:43:46.905 091 11722.20 209.09 56955.86 88888.00 2010-04-01 15:43:47.405 091 11722.24 209.04 56955.90 88888.00 2010-04-01 15:43:47.905 091 11722.23 209.11 56955.94 88888.00 2010-04-01 15:43:48.405 091 11722.35 209.13 56955.96 88888.00 2010-04-01 15:43:48.905 091 11722.22 209.02 56956.07 88888.00 2010-04-01 15:43:49.405 091 11722.13 209.05 56956.05 88888.00 2010-04-01 15:43:49.905 091 11722.25 209.09 56956.06 88888.00 2010-04-01 15:43:50.402 091 11722.36 209.07 56956.04 88888.00 2010-04-01 15:43:50.902 091 11722.30 209.08 56956.08 88888.00 2010-04-01 15:43:51.402 091 11722.26 209.07 56956.14 88888.00 2010-04-01 15:43:51.902 091 11722.28 209.03 56956.12 88888.00 2010-04-01 15:43:52.402 091 11722.25 209.03 56956.08 88888.00 2010-04-01 15:43:52.902 091 11722.20 209.15 56956.16 88888.00 2010-04-01 15:43:53.402 091 11722.35 209.06 56956.09 88888.00 2010-04-01 15:43:53.902 091 11722.24 209.04 56956.15 88888.00 2010-04-01 15:43:54.402 091 11722.10 209.12 56956.21 88888.00 2010-04-01 15:43:54.902 091 11722.22 209.16 56956.26 88888.00 2010-04-01 15:43:55.402 091 11722.12 209.17 56956.27 88888.00 2010-04-01 15:43:55.902 091 11722.18 209.15 56956.21 88888.00 2010-04-01 15:43:56.402 091 11722.09 209.28 56956.17 88888.00 2010-04-01 15:43:56.902 091 11721.90 209.32 56956.12 88888.00 2010-04-01 15:43:57.402 091 11722.00 209.34 56956.15 88888.00 2010-04-01 15:43:57.902 091 11721.88 209.38 56956.36 88888.00 2010-04-01 15:43:58.402 091 11721.98 209.38 56956.42 88888.00 2010-04-01 15:43:58.902 091 11721.86 209.38 56956.26 88888.00 2010-04-01 15:43:59.402 091 11721.89 209.59 56956.30 88888.00 2010-04-01 15:43:59.902 091 11721.96 209.68 56956.34 88888.00 2010-04-01 15:44:00.402 091 11721.90 209.64 56956.41 88888.00 2010-04-01 15:44:00.902 091 11721.86 209.69 56956.39 88888.00 2010-04-01 15:44:01.402 091 11721.86 209.78 56956.45 88888.00 2010-04-01 15:44:01.902 091 11721.87 209.84 56956.56 88888.00 2010-04-01 15:44:02.402 091 11721.80 209.82 56956.65 88888.00 2010-04-01 15:44:02.902 091 11721.72 209.86 56956.67 88888.00 2010-04-01 15:44:03.402 091 11721.65 209.97 56956.67 88888.00 2010-04-01 15:44:03.902 091 11721.60 210.05 56956.56 88888.00 2010-04-01 15:44:04.402 091 11721.44 210.14 56956.68 88888.00 2010-04-01 15:44:04.902 091 11721.33 210.10 56956.71 88888.00 2010-04-01 15:44:05.402 091 11721.25 210.16 56956.59 88888.00 2010-04-01 15:44:05.902 091 11721.30 210.30 56956.56 88888.00 2010-04-01 15:44:06.402 091 11721.28 210.31 56956.57 88888.00 2010-04-01 15:44:06.902 091 11721.36 210.38 56956.60 88888.00 2010-04-01 15:44:07.402 091 11721.34 210.47 56956.72 88888.00 2010-04-01 15:44:07.902 091 11721.25 210.50 56956.72 88888.00 2010-04-01 15:44:08.402 091 11721.38 210.59 56956.64 88888.00 2010-04-01 15:44:08.902 091 11721.24 210.65 56956.62 88888.00 2010-04-01 15:44:09.402 091 11721.17 210.70 56956.77 88888.00 2010-04-01 15:44:09.902 091 11721.11 210.70 56956.81 88888.00 2010-04-01 15:44:10.402 091 11721.10 210.84 56956.83 88888.00 2010-04-01 15:44:10.902 091 11721.10 210.91 56956.91 88888.00 2010-04-01 15:44:11.402 091 11721.05 210.89 56956.90 88888.00 2010-04-01 15:44:11.902 091 11721.11 211.00 56956.91 88888.00 2010-04-01 15:44:12.402 091 11721.07 211.17 56956.93 88888.00 2010-04-01 15:44:12.902 091 11721.09 211.18 56956.95 88888.00 2010-04-01 15:44:13.402 091 11721.20 211.14 56956.86 88888.00 2010-04-01 15:44:13.902 091 11721.17 211.21 56956.90 88888.00 2010-04-01 15:44:14.402 091 11721.20 211.31 56956.90 88888.00 2010-04-01 15:44:14.902 091 11721.22 211.40 56956.93 88888.00 2010-04-01 15:44:15.402 091 11721.10 211.49 56956.99 88888.00 2010-04-01 15:44:15.902 091 11721.13 211.45 56957.04 88888.00 2010-04-01 15:44:16.402 091 11721.05 211.47 56957.01 88888.00 2010-04-01 15:44:16.902 091 11721.05 211.45 56957.07 88888.00 2010-04-01 15:44:17.402 091 11720.98 211.49 56957.15 88888.00 2010-04-01 15:44:17.902 091 11720.93 211.56 56957.13 88888.00 2010-04-01 15:44:18.402 091 11721.01 211.52 56957.15 88888.00 2010-04-01 15:44:18.902 091 11721.08 211.61 56957.05 88888.00 2010-04-01 15:44:19.402 091 11721.22 211.67 56957.00 88888.00 2010-04-01 15:44:19.902 091 11721.24 211.69 56957.04 88888.00 2010-04-01 15:44:20.402 091 11721.13 211.71 56957.05 88888.00 2010-04-01 15:44:20.902 091 11721.16 211.70 56957.17 88888.00 2010-04-01 15:44:21.402 091 11721.27 211.69 56957.12 88888.00 2010-04-01 15:44:21.902 091 11721.30 211.77 56957.03 88888.00 2010-04-01 15:44:22.402 091 11721.49 211.71 56957.02 88888.00 2010-04-01 15:44:22.902 091 11721.33 211.72 56957.19 88888.00 2010-04-01 15:44:23.402 091 11721.24 211.78 56957.44 88888.00 2010-04-01 15:44:23.902 091 11721.32 211.86 56957.35 88888.00 2010-04-01 15:44:24.402 091 11721.33 211.90 56957.32 88888.00 2010-04-01 15:44:24.902 091 11721.35 211.93 56957.28 88888.00 2010-04-01 15:44:25.402 091 11721.40 211.98 56957.26 88888.00 2010-04-01 15:44:25.902 091 11721.46 211.97 56957.47 88888.00 2010-04-01 15:44:26.402 091 11721.51 212.02 56957.64 88888.00 2010-04-01 15:44:26.902 091 11721.51 212.11 56957.64 88888.00 2010-04-01 15:44:27.402 091 11721.40 212.02 56957.63 88888.00 2010-04-01 15:44:27.902 091 11721.44 212.01 56957.57 88888.00 2010-04-01 15:44:28.402 091 11721.54 212.03 56957.55 88888.00 2010-04-01 15:44:28.902 091 11721.72 212.12 56957.49 88888.00 2010-04-01 15:44:29.402 091 11721.70 212.16 56957.52 88888.00 2010-04-01 15:44:29.902 091 11721.66 212.19 56957.58 88888.00 2010-04-01 15:44:30.402 091 11721.70 212.28 56957.67 88888.00 2010-04-01 15:44:30.902 091 11721.75 212.29 56957.64 88888.00 2010-04-01 15:44:31.402 091 11721.69 212.36 56957.61 88888.00 2010-04-01 15:44:31.902 091 11721.79 212.40 56957.68 88888.00 2010-04-01 15:44:32.402 091 11721.75 212.40 56957.68 88888.00 2010-04-01 15:44:32.902 091 11721.74 212.36 56957.69 88888.00 2010-04-01 15:44:33.402 091 11721.83 212.38 56957.72 88888.00 2010-04-01 15:44:33.902 091 11721.87 212.38 56957.85 88888.00 2010-04-01 15:44:34.402 091 11721.98 212.32 56957.83 88888.00 2010-04-01 15:44:34.902 091 11722.00 212.32 56957.83 88888.00 2010-04-01 15:44:35.402 091 11722.10 212.26 56957.94 88888.00 2010-04-01 15:44:35.902 091 11722.14 212.27 56957.98 88888.00 2010-04-01 15:44:36.402 091 11722.16 212.24 56957.90 88888.00 2010-04-01 15:44:36.902 091 11722.16 212.30 56957.83 88888.00 2010-04-01 15:44:37.402 091 11722.12 212.38 56957.91 88888.00 2010-04-01 15:44:37.902 091 11722.09 212.41 56957.90 88888.00 2010-04-01 15:44:38.402 091 11722.17 212.42 56958.00 88888.00 2010-04-01 15:44:38.902 091 11722.29 212.42 56958.02 88888.00 2010-04-01 15:44:39.402 091 11722.34 212.38 56957.98 88888.00 2010-04-01 15:44:39.902 091 11722.42 212.38 56958.10 88888.00 2010-04-01 15:44:40.402 091 11722.51 212.42 56958.08 88888.00 2010-04-01 15:44:40.902 091 11722.50 212.41 56958.11 88888.00 2010-04-01 15:44:41.402 091 11722.48 212.41 56958.09 88888.00 2010-04-01 15:44:41.902 091 11722.46 212.44 56958.12 88888.00 2010-04-01 15:44:42.402 091 11722.53 212.46 56958.17 88888.00 2010-04-01 15:44:42.902 091 11722.62 212.41 56958.17 88888.00 2010-04-01 15:44:43.402 091 11722.57 212.48 56958.17 88888.00 2010-04-01 15:44:43.902 091 11722.65 212.44 56958.15 88888.00 2010-04-01 15:44:44.402 091 11722.67 212.39 56958.11 88888.00 2010-04-01 15:44:44.902 091 11722.68 212.39 56958.08 88888.00 2010-04-01 15:44:45.402 091 11722.71 212.36 56958.14 88888.00 2010-04-01 15:44:45.902 091 11722.81 212.43 56958.16 88888.00 2010-04-01 15:44:46.402 091 11722.96 212.37 56958.21 88888.00 2010-04-01 15:44:46.902 091 11722.91 212.33 56958.27 88888.00 2010-04-01 15:44:47.402 091 11722.92 212.38 56958.40 88888.00 2010-04-01 15:44:47.902 091 11723.02 212.36 56958.35 88888.00 2010-04-01 15:44:48.402 091 11722.95 212.47 56958.28 88888.00 2010-04-01 15:44:48.902 091 11723.09 212.44 56958.36 88888.00 2010-04-01 15:44:49.402 091 11723.10 212.44 56958.32 88888.00 2010-04-01 15:44:49.902 091 11723.12 212.46 56958.31 88888.00 2010-04-01 15:44:50.402 091 11723.11 212.50 56958.35 88888.00 2010-04-01 15:44:50.902 091 11723.08 212.52 56958.33 88888.00 2010-04-01 15:44:51.402 091 11722.99 212.53 56958.28 88888.00 2010-04-01 15:44:51.902 091 11723.07 212.57 56958.33 88888.00 2010-04-01 15:44:52.402 091 11723.10 212.63 56958.35 88888.00 2010-04-01 15:44:52.902 091 11723.00 212.61 56958.30 88888.00 2010-04-01 15:44:53.402 091 11723.03 212.63 56958.38 88888.00 2010-04-01 15:44:53.902 091 11723.08 212.67 56958.35 88888.00 2010-04-01 15:44:54.402 091 11723.09 212.70 56958.34 88888.00 2010-04-01 15:44:54.902 091 11723.07 212.80 56958.32 88888.00 2010-04-01 15:44:55.402 091 11723.02 212.82 56958.42 88888.00 2010-04-01 15:44:55.902 091 11723.09 212.78 56958.44 88888.00 2010-04-01 15:44:56.402 091 11723.17 212.80 56958.43 88888.00 2010-04-01 15:44:56.902 091 11723.09 212.87 56958.51 88888.00 2010-04-01 15:44:57.402 091 11723.03 212.91 56958.56 88888.00 2010-04-01 15:44:57.902 091 11723.06 212.85 56958.50 88888.00 2010-04-01 15:44:58.402 091 11723.12 212.92 56958.41 88888.00 2010-04-01 15:44:58.902 091 11723.14 212.91 56958.48 88888.00 2010-04-01 15:44:59.402 091 11723.10 212.90 56958.53 88888.00 2010-04-01 15:44:59.902 091 11723.06 212.89 56958.41 88888.00 2010-04-01 15:45:00.402 091 11723.09 212.80 56958.46 88888.00 2010-04-01 15:45:00.902 091 11723.13 212.84 56958.48 88888.00 2010-04-01 15:45:01.402 091 11723.02 212.85 56958.68 88888.00 2010-04-01 15:45:01.902 091 11723.08 212.91 56958.66 88888.00 2010-04-01 15:45:02.402 091 11723.11 213.01 56958.60 88888.00 2010-04-01 15:45:02.902 091 11723.03 212.92 56958.64 88888.00 2010-04-01 15:45:03.402 091 11723.01 212.94 56958.69 88888.00 2010-04-01 15:45:03.902 091 11723.01 213.00 56958.76 88888.00 2010-04-01 15:45:04.402 091 11722.99 213.08 56958.69 88888.00 2010-04-01 15:45:04.902 091 11723.07 213.18 56958.58 88888.00 2010-04-01 15:45:05.402 091 11722.96 213.14 56958.65 88888.00 2010-04-01 15:45:05.902 091 11722.90 213.19 56958.68 88888.00 2010-04-01 15:45:06.402 091 11722.89 213.22 56958.65 88888.00 2010-04-01 15:45:06.902 091 11722.90 213.30 56958.68 88888.00 2010-04-01 15:45:07.402 091 11722.89 213.22 56958.76 88888.00 2010-04-01 15:45:07.902 091 11722.95 213.19 56958.89 88888.00 2010-04-01 15:45:08.402 091 11723.01 213.23 56958.92 88888.00 2010-04-01 15:45:08.902 091 11723.01 213.22 56958.92 88888.00 2010-04-01 15:45:09.402 091 11723.06 213.23 56958.92 88888.00 2010-04-01 15:45:09.902 091 11722.87 213.28 56959.03 88888.00 2010-04-01 15:45:10.402 091 11722.76 213.35 56959.00 88888.00 2010-04-01 15:45:10.902 091 11722.84 213.41 56958.99 88888.00 2010-04-01 15:45:11.402 091 11722.81 213.45 56959.05 88888.00 2010-04-01 15:45:11.902 091 11722.87 213.45 56959.04 88888.00 2010-04-01 15:45:12.402 091 11722.87 213.49 56959.03 88888.00 2010-04-01 15:45:12.902 091 11722.89 213.58 56958.97 88888.00 2010-04-01 15:45:13.402 091 11722.90 213.60 56959.07 88888.00 2010-04-01 15:45:13.902 091 11722.98 213.60 56959.09 88888.00 2010-04-01 15:45:14.402 091 11722.91 213.61 56959.16 88888.00 2010-04-01 15:45:14.902 091 11722.89 213.68 56959.17 88888.00 2010-04-01 15:45:15.402 091 11722.88 213.64 56959.15 88888.00 2010-04-01 15:45:15.902 091 11722.92 213.63 56959.15 88888.00 2010-04-01 15:45:16.402 091 11723.04 213.61 56959.12 88888.00 2010-04-01 15:45:16.902 091 11722.93 213.68 56959.17 88888.00 2010-04-01 15:45:17.402 091 11723.00 213.78 56959.17 88888.00 2010-04-01 15:45:17.902 091 11723.02 213.78 56959.26 88888.00 2010-04-01 15:45:18.402 091 11722.98 213.84 56959.33 88888.00 2010-04-01 15:45:18.902 091 11722.91 213.91 56959.34 88888.00 2010-04-01 15:45:19.402 091 11722.91 213.93 56959.41 88888.00 2010-04-01 15:45:19.902 091 11722.93 213.99 56959.35 88888.00 2010-04-01 15:45:20.402 091 11722.95 213.95 56959.45 88888.00 2010-04-01 15:45:20.902 091 11723.06 213.99 56959.40 88888.00 2010-04-01 15:45:21.402 091 11723.07 214.11 56959.47 88888.00 2010-04-01 15:45:21.902 091 11723.11 214.23 56959.42 88888.00 2010-04-01 15:45:22.402 091 11723.08 214.23 56959.46 88888.00 2010-04-01 15:45:22.902 091 11723.09 214.31 56959.41 88888.00 2010-04-01 15:45:23.402 091 11723.08 214.29 56959.46 88888.00 2010-04-01 15:45:23.902 091 11723.11 214.29 56959.60 88888.00 2010-04-01 15:45:24.402 091 11723.17 214.30 56959.60 88888.00 2010-04-01 15:45:24.902 091 11723.13 214.27 56959.53 88888.00 2010-04-01 15:45:25.402 091 11723.17 214.24 56959.53 88888.00 2010-04-01 15:45:25.902 091 11723.14 214.34 56959.54 88888.00 2010-04-01 15:45:26.402 091 11723.02 214.45 56959.52 88888.00 2010-04-01 15:45:26.902 091 11723.18 214.44 56959.57 88888.00 2010-04-01 15:45:27.402 091 11723.14 214.40 56959.54 88888.00 2010-04-01 15:45:27.902 091 11723.03 214.34 56959.60 88888.00 2010-04-01 15:45:28.402 091 11723.11 214.37 56959.62 88888.00 2010-04-01 15:45:28.902 091 11723.18 214.33 56959.65 88888.00 2010-04-01 15:45:29.402 091 11723.13 214.36 56959.72 88888.00 2010-04-01 15:45:29.902 091 11723.31 214.39 56959.74 88888.00 2010-04-01 15:45:30.402 091 11723.36 214.44 56959.87 88888.00 2010-04-01 15:45:30.902 091 11723.30 214.51 56959.81 88888.00 2010-04-01 15:45:31.402 091 11723.35 214.51 56959.84 88888.00 2010-04-01 15:45:31.902 091 11723.37 214.47 56959.87 88888.00 2010-04-01 15:45:32.402 091 11723.52 214.50 56959.88 88888.00 2010-04-01 15:45:32.902 091 11723.58 214.54 56959.79 88888.00 2010-04-01 15:45:33.402 091 11723.48 214.57 56959.89 88888.00 2010-04-01 15:45:33.902 091 11723.49 214.61 56959.74 88888.00 2010-04-01 15:45:34.402 091 11723.49 214.65 56959.96 88888.00 2010-04-01 15:45:34.902 091 11723.63 214.72 56960.06 88888.00 2010-04-01 15:45:35.402 091 11723.60 214.77 56959.97 88888.00 2010-04-01 15:45:35.902 091 11723.72 214.83 56959.95 88888.00 2010-04-01 15:45:36.402 091 11723.69 214.84 56959.81 88888.00 2010-04-01 15:45:36.902 091 11723.77 214.82 56959.76 88888.00 2010-04-01 15:45:37.402 091 11723.83 214.91 56959.88 88888.00 2010-04-01 15:45:37.902 091 11723.86 214.95 56959.88 88888.00 2010-04-01 15:45:38.402 091 11723.80 214.90 56960.02 88888.00 2010-04-01 15:45:38.902 091 11723.74 214.85 56959.94 88888.00 2010-04-01 15:45:39.402 091 11723.82 214.82 56959.88 88888.00 2010-04-01 15:45:39.902 091 11723.99 214.82 56959.87 88888.00 2010-04-01 15:45:40.402 091 11724.01 214.75 56959.87 88888.00 2010-04-01 15:45:40.902 091 11723.97 214.81 56959.91 88888.00 2010-04-01 15:45:41.402 091 11724.00 214.86 56959.89 88888.00 2010-04-01 15:45:41.902 091 11724.09 214.93 56959.91 88888.00 2010-04-01 15:45:42.402 091 11724.14 214.94 56960.02 88888.00 2010-04-01 15:45:42.902 091 11724.13 214.90 56960.01 88888.00 2010-04-01 15:45:43.402 091 11724.12 214.86 56960.05 88888.00 2010-04-01 15:45:43.902 091 11724.08 215.00 56960.10 88888.00 2010-04-01 15:45:44.402 091 11724.20 215.03 56960.06 88888.00 2010-04-01 15:45:44.902 091 11724.20 215.02 56959.96 88888.00 2010-04-01 15:45:45.402 091 11724.31 215.01 56959.94 88888.00 2010-04-01 15:45:45.902 091 11724.28 215.02 56959.96 88888.00 2010-04-01 15:45:46.402 091 11724.25 215.28 56960.00 88888.00 2010-04-01 15:45:46.902 091 11724.35 215.12 56960.17 88888.00 2010-04-01 15:45:47.402 091 11724.52 214.97 56960.21 88888.00 2010-04-01 15:45:47.902 091 11724.50 214.92 56960.16 88888.00 2010-04-01 15:45:48.402 091 11724.58 214.88 56960.23 88888.00 2010-04-01 15:45:48.902 091 11724.54 214.94 56960.25 88888.00 2010-04-01 15:45:49.402 091 11724.60 214.98 56960.28 88888.00 2010-04-01 15:45:49.902 091 11724.58 215.04 56960.18 88888.00 2010-04-01 15:45:50.402 091 11724.44 215.00 56960.16 88888.00 2010-04-01 15:45:50.902 091 11724.57 214.95 56960.22 88888.00 2010-04-01 15:45:51.402 091 11724.59 214.95 56960.23 88888.00 2010-04-01 15:45:51.902 091 11724.65 215.03 56960.26 88888.00 2010-04-01 15:45:52.402 091 11724.69 215.00 56960.24 88888.00 2010-04-01 15:45:52.902 091 11724.66 214.95 56960.24 88888.00 2010-04-01 15:45:53.402 091 11724.72 214.93 56960.28 88888.00 2010-04-01 15:45:53.902 091 11724.63 214.93 56960.40 88888.00 2010-04-01 15:45:54.402 091 11724.66 214.91 56960.44 88888.00 2010-04-01 15:45:54.902 091 11724.72 215.14 56960.42 88888.00 2010-04-01 15:45:55.402 091 11724.87 215.23 56960.41 88888.00 2010-04-01 15:45:55.902 091 11724.89 215.04 56960.49 88888.00 2010-04-01 15:45:56.402 091 11724.83 214.98 56960.48 88888.00 2010-04-01 15:45:56.902 091 11724.76 215.00 56960.53 88888.00 2010-04-01 15:45:57.402 091 11724.86 215.01 56960.57 88888.00 2010-04-01 15:45:57.902 091 11724.93 214.95 56960.56 88888.00 2010-04-01 15:45:58.402 091 11724.94 214.93 56960.55 88888.00 2010-04-01 15:45:58.902 091 11724.89 214.93 56960.59 88888.00 2010-04-01 15:45:59.402 091 11724.83 214.98 56960.58 88888.00 2010-04-01 15:45:59.902 091 11724.86 214.93 56960.59 88888.00 2010-04-01 15:46:00.402 091 11725.02 214.91 56960.68 88888.00 2010-04-01 15:46:00.902 091 11725.06 214.87 56960.66 88888.00 2010-04-01 15:46:01.402 091 11725.01 214.94 56960.61 88888.00 2010-04-01 15:46:01.902 091 11724.97 214.92 56960.52 88888.00 2010-04-01 15:46:02.402 091 11725.11 214.93 56960.53 88888.00 2010-04-01 15:46:02.902 091 11725.17 214.97 56960.54 88888.00 2010-04-01 15:46:03.402 091 11725.24 215.11 56960.54 88888.00 2010-04-01 15:46:03.902 091 11725.28 215.06 56960.46 88888.00 2010-04-01 15:46:04.402 091 11725.32 215.17 56960.47 88888.00 2010-04-01 15:46:04.902 091 11725.35 215.16 56960.49 88888.00 2010-04-01 15:46:05.402 091 11725.43 215.05 56960.49 88888.00 2010-04-01 15:46:05.902 091 11725.40 215.07 56960.48 88888.00 2010-04-01 15:46:06.402 091 11725.40 215.02 56960.49 88888.00 2010-04-01 15:46:06.902 091 11725.37 214.95 56960.50 88888.00 2010-04-01 15:46:07.402 091 11725.46 214.95 56960.53 88888.00 2010-04-01 15:46:07.902 091 11725.57 214.91 56960.48 88888.00 2010-04-01 15:46:08.402 091 11725.61 214.95 56960.62 88888.00 2010-04-01 15:46:08.902 091 11725.64 214.96 56960.57 88888.00 2010-04-01 15:46:09.402 091 11725.66 214.92 56960.66 88888.00 2010-04-01 15:46:09.902 091 11725.68 214.87 56960.73 88888.00 2010-04-01 15:46:10.402 091 11725.78 214.84 56960.62 88888.00 2010-04-01 15:46:10.902 091 11725.66 214.83 56960.60 88888.00 2010-04-01 15:46:11.402 091 11725.62 214.83 56960.66 88888.00 2010-04-01 15:46:11.902 091 11725.77 214.72 56960.65 88888.00 2010-04-01 15:46:12.402 091 11725.96 214.67 56960.66 88888.00 2010-04-01 15:46:12.902 091 11726.06 214.70 56960.62 88888.00 2010-04-01 15:46:13.402 091 11726.14 214.64 56960.71 88888.00 2010-04-01 15:46:13.902 091 11726.18 214.55 56960.58 88888.00 2010-04-01 15:46:14.402 091 11726.19 214.49 56960.52 88888.00 2010-04-01 15:46:14.902 091 11726.22 214.49 56960.56 88888.00 2010-04-01 15:46:15.402 091 11726.24 214.41 56960.59 88888.00 2010-04-01 15:46:15.902 091 11726.43 214.42 56960.58 88888.00 2010-04-01 15:46:16.402 091 11726.50 214.37 56960.55 88888.00 2010-04-01 15:46:16.902 091 11726.47 214.35 56960.58 88888.00 2010-04-01 15:46:17.402 091 11726.52 214.33 56960.65 88888.00 2010-04-01 15:46:17.902 091 11726.68 214.36 56960.64 88888.00 2010-04-01 15:46:18.402 091 11726.82 214.40 56960.69 88888.00 2010-04-01 15:46:18.902 091 11726.97 214.40 56960.72 88888.00 2010-04-01 15:46:19.402 091 11727.13 214.50 56960.78 88888.00 2010-04-01 15:46:19.902 091 11727.29 214.43 56960.69 88888.00 2010-04-01 15:46:20.402 091 11727.44 214.35 56960.76 88888.00 2010-04-01 15:46:20.902 091 11727.53 214.37 56960.79 88888.00 2010-04-01 15:46:21.402 091 11727.75 214.26 56960.93 88888.00 2010-04-01 15:46:21.902 091 11727.86 214.27 56960.88 88888.00 2010-04-01 15:46:22.402 091 11728.12 214.23 56960.80 88888.00 2010-04-01 15:46:22.902 091 11728.24 214.19 56960.79 88888.00 2010-04-01 15:46:23.402 091 11728.37 214.20 56960.85 88888.00 2010-04-01 15:46:23.902 091 11728.54 214.19 56960.86 88888.00 2010-04-01 15:46:24.402 091 11728.87 214.11 56960.96 88888.00 2010-04-01 15:46:24.902 091 11729.10 214.14 56960.89 88888.00 2010-04-01 15:46:25.402 091 11729.19 214.09 56960.97 88888.00 2010-04-01 15:46:25.902 091 11729.38 213.99 56960.91 88888.00 2010-04-01 15:46:26.402 091 11729.64 213.95 56960.95 88888.00 2010-04-01 15:46:26.902 091 11729.82 213.93 56961.15 88888.00 2010-04-01 15:46:27.402 091 11730.13 213.90 56961.05 88888.00 2010-04-01 15:46:27.902 091 11730.25 213.84 56960.94 88888.00 2010-04-01 15:46:28.402 091 11730.43 213.78 56960.96 88888.00 2010-04-01 15:46:28.902 091 11730.63 213.58 56961.07 88888.00 2010-04-01 15:46:29.402 091 11730.87 213.48 56961.06 88888.00 2010-04-01 15:46:29.902 091 11731.14 213.39 56961.06 88888.00 2010-04-01 15:46:30.402 091 11731.28 213.24 56961.14 88888.00 2010-04-01 15:46:30.902 091 11731.42 213.11 56961.26 88888.00 2010-04-01 15:46:31.402 091 11731.72 213.04 56961.15 88888.00 2010-04-01 15:46:31.902 091 11731.91 212.95 56961.28 88888.00 2010-04-01 15:46:32.402 091 11732.12 212.77 56961.20 88888.00 2010-04-01 15:46:32.902 091 11732.32 212.57 56961.16 88888.00 2010-04-01 15:46:33.402 091 11732.62 212.49 56961.13 88888.00 2010-04-01 15:46:33.902 091 11732.80 212.22 56961.12 88888.00 2010-04-01 15:46:34.402 091 11732.89 212.07 56961.24 88888.00 2010-04-01 15:46:34.902 091 11733.02 211.95 56961.16 88888.00 2010-04-01 15:46:35.402 091 11733.18 211.75 56961.10 88888.00 2010-04-01 15:46:35.902 091 11733.32 211.55 56961.18 88888.00 2010-04-01 15:46:36.402 091 11733.42 211.31 56961.13 88888.00 2010-04-01 15:46:36.902 091 11733.41 211.10 56961.15 88888.00 2010-04-01 15:46:37.402 091 11733.43 210.86 56961.19 88888.00 2010-04-01 15:46:37.902 091 11733.47 210.77 56961.05 88888.00 2010-04-01 15:46:38.402 091 11733.03 210.60 56961.06 88888.00 2010-04-01 15:46:38.902 091 11732.78 210.44 56961.13 88888.00 2010-04-01 15:46:39.402 091 11733.06 210.33 56961.20 88888.00 2010-04-01 15:46:39.902 091 11733.28 210.17 56961.25 88888.00 2010-04-01 15:46:40.402 091 11733.37 209.97 56961.22 88888.00 2010-04-01 15:46:40.902 091 11733.31 209.87 56961.25 88888.00 2010-04-01 15:46:41.402 091 11733.21 209.65 56961.18 88888.00 2010-04-01 15:46:41.902 091 11733.07 209.54 56961.27 88888.00 2010-04-01 15:46:42.402 091 11733.02 209.33 56961.34 88888.00 2010-04-01 15:46:42.902 091 11732.85 209.18 56961.34 88888.00 2010-04-01 15:46:43.402 091 11732.77 209.04 56961.16 88888.00 2010-04-01 15:46:43.902 091 11732.74 208.82 56961.15 88888.00 2010-04-01 15:46:44.402 091 11732.50 208.68 56961.08 88888.00 2010-04-01 15:46:44.902 091 11732.13 208.60 56960.91 88888.00 2010-04-01 15:46:45.402 091 11731.76 208.47 56960.93 88888.00 2010-04-01 15:46:45.902 091 11731.66 208.20 56961.10 88888.00 2010-04-01 15:46:46.402 091 11731.56 208.11 56961.14 88888.00 2010-04-01 15:46:46.902 091 11731.38 207.97 56961.07 88888.00 2010-04-01 15:46:47.402 091 11731.16 207.74 56960.91 88888.00 2010-04-01 15:46:47.902 091 11730.78 207.66 56960.88 88888.00 2010-04-01 15:46:48.402 091 11730.47 207.65 56960.81 88888.00 2010-04-01 15:46:48.902 091 11730.20 207.51 56960.79 88888.00 2010-04-01 15:46:49.402 091 11730.05 207.31 56960.76 88888.00 2010-04-01 15:46:49.902 091 11729.78 207.21 56960.73 88888.00 2010-04-01 15:46:50.402 091 11729.61 207.14 56960.67 88888.00 2010-04-01 15:46:50.902 091 11729.37 207.09 56960.49 88888.00 2010-04-01 15:46:51.402 091 11729.19 206.98 56960.47 88888.00 2010-04-01 15:46:51.902 091 11728.97 206.79 56960.52 88888.00 2010-04-01 15:46:52.402 091 11728.50 206.72 56960.58 88888.00 2010-04-01 15:46:52.902 091 11728.21 206.75 56960.52 88888.00 2010-04-01 15:46:53.402 091 11728.01 206.72 56960.44 88888.00 2010-04-01 15:46:53.902 091 11727.71 206.60 56960.49 88888.00 2010-04-01 15:46:54.402 091 11727.52 206.43 56960.47 88888.00 2010-04-01 15:46:54.902 091 11727.39 206.41 56960.41 88888.00 2010-04-01 15:46:55.402 091 11727.07 206.33 56960.34 88888.00 2010-04-01 15:46:55.902 091 11726.81 206.32 56960.23 88888.00 2010-04-01 15:46:56.402 091 11726.51 206.33 56960.07 88888.00 2010-04-01 15:46:56.902 091 11726.33 206.29 56960.05 88888.00 2010-04-01 15:46:57.402 091 11726.07 206.27 56960.06 88888.00 2010-04-01 15:46:57.902 091 11725.83 206.27 56959.91 88888.00 2010-04-01 15:46:58.402 091 11725.66 206.29 56959.89 88888.00 2010-04-01 15:46:58.902 091 11725.42 206.31 56959.89 88888.00 2010-04-01 15:46:59.402 091 11725.24 206.24 56959.72 88888.00 2010-04-01 15:46:59.902 091 11725.00 206.18 56959.66 88888.00 2010-04-01 15:47:00.402 091 11724.72 206.17 56959.60 88888.00 2010-04-01 15:47:00.902 091 11724.49 206.17 56959.57 88888.00 2010-04-01 15:47:01.402 091 11724.25 206.21 56959.43 88888.00 2010-04-01 15:47:01.902 091 11724.01 206.20 56959.38 88888.00 2010-04-01 15:47:02.402 091 11723.88 206.26 56959.38 88888.00 2010-04-01 15:47:02.902 091 11723.76 206.34 56959.24 88888.00 2010-04-01 15:47:03.402 091 11723.72 206.41 56959.24 88888.00 2010-04-01 15:47:03.902 091 11723.43 206.43 56959.27 88888.00 2010-04-01 15:47:04.402 091 11723.20 206.50 56959.22 88888.00 2010-04-01 15:47:04.902 091 11723.14 206.52 56959.23 88888.00 2010-04-01 15:47:05.402 091 11723.04 206.47 56959.11 88888.00 2010-04-01 15:47:05.902 091 11722.89 206.44 56959.04 88888.00 2010-04-01 15:47:06.402 091 11722.85 206.40 56959.05 88888.00 2010-04-01 15:47:06.902 091 11722.85 206.50 56958.99 88888.00 2010-04-01 15:47:07.402 091 11722.81 206.59 56958.79 88888.00 2010-04-01 15:47:07.902 091 11722.74 206.59 56958.67 88888.00 2010-04-01 15:47:08.402 091 11722.69 206.72 56958.59 88888.00 2010-04-01 15:47:08.902 091 11722.76 206.70 56958.52 88888.00 2010-04-01 15:47:09.402 091 11722.71 206.70 56958.43 88888.00 2010-04-01 15:47:09.902 091 11722.71 206.65 56958.46 88888.00 2010-04-01 15:47:10.402 091 11722.73 206.62 56958.24 88888.00 2010-04-01 15:47:10.902 091 11722.70 206.64 56958.28 88888.00 2010-04-01 15:47:11.402 091 11722.73 206.60 56958.18 88888.00 2010-04-01 15:47:11.902 091 11722.75 206.67 56958.11 88888.00 2010-04-01 15:47:12.402 091 11722.74 206.70 56958.00 88888.00 2010-04-01 15:47:12.902 091 11722.73 206.69 56957.94 88888.00 2010-04-01 15:47:13.402 091 11722.77 206.62 56957.83 88888.00 2010-04-01 15:47:13.902 091 11722.82 206.70 56957.76 88888.00 2010-04-01 15:47:14.402 091 11722.85 206.77 56957.70 88888.00 2010-04-01 15:47:14.902 091 11722.87 206.71 56957.63 88888.00 2010-04-01 15:47:15.402 091 11722.82 206.70 56957.60 88888.00 2010-04-01 15:47:15.902 091 11722.85 206.67 56957.56 88888.00 2010-04-01 15:47:16.402 091 11722.89 206.59 56957.60 88888.00 2010-04-01 15:47:16.902 091 11722.98 206.65 56957.60 88888.00 2010-04-01 15:47:17.402 091 11723.08 206.64 56957.56 88888.00 2010-04-01 15:47:17.902 091 11723.24 206.57 56957.59 88888.00 2010-04-01 15:47:18.402 091 11723.26 206.59 56957.62 88888.00 2010-04-01 15:47:18.902 091 11723.36 206.63 56957.64 88888.00 2010-04-01 15:47:19.402 091 11723.38 206.65 56957.63 88888.00 2010-04-01 15:47:19.902 091 11723.51 206.61 56957.55 88888.00 2010-04-01 15:47:20.402 091 11723.43 206.64 56957.49 88888.00 2010-04-01 15:47:20.902 091 11723.51 206.59 56957.36 88888.00 2010-04-01 15:47:21.402 091 11723.67 206.41 56957.29 88888.00 2010-04-01 15:47:21.902 091 11723.83 206.33 56957.33 88888.00 2010-04-01 15:47:22.402 091 11723.85 206.32 56957.36 88888.00 2010-04-01 15:47:22.902 091 11723.88 206.34 56957.33 88888.00 2010-04-01 15:47:23.402 091 11724.09 206.26 56957.24 88888.00 2010-04-01 15:47:23.902 091 11724.34 206.09 56957.27 88888.00 2010-04-01 15:47:24.402 091 11724.42 206.03 56957.33 88888.00 2010-04-01 15:47:24.902 091 11724.47 206.09 56957.39 88888.00 2010-04-01 15:47:25.402 091 11724.59 205.97 56957.34 88888.00 2010-04-01 15:47:25.902 091 11724.80 205.72 56957.32 88888.00 2010-04-01 15:47:26.402 091 11724.73 205.55 56957.27 88888.00 2010-04-01 15:47:26.902 091 11724.89 205.43 56957.21 88888.00 2010-04-01 15:47:27.402 091 11725.05 205.38 56957.26 88888.00 2010-04-01 15:47:27.902 091 11725.11 205.30 56957.36 88888.00 2010-04-01 15:47:28.402 091 11725.20 205.19 56957.39 88888.00 2010-04-01 15:47:28.902 091 11725.27 205.08 56957.35 88888.00 2010-04-01 15:47:29.402 091 11725.42 204.91 56957.37 88888.00 2010-04-01 15:47:29.902 091 11725.48 204.69 56957.49 88888.00 2010-04-01 15:47:30.402 091 11725.58 204.55 56957.40 88888.00 2010-04-01 15:47:30.902 091 11725.54 204.50 56957.41 88888.00 2010-04-01 15:47:31.402 091 11725.50 204.34 56957.44 88888.00 2010-04-01 15:47:31.902 091 11725.50 204.20 56957.41 88888.00 2010-04-01 15:47:32.402 091 11725.50 204.05 56957.35 88888.00 2010-04-01 15:47:32.902 091 11725.56 203.98 56957.44 88888.00 2010-04-01 15:47:33.402 091 11725.53 203.85 56957.40 88888.00 2010-04-01 15:47:33.902 091 11725.54 203.68 56957.43 88888.00 2010-04-01 15:47:34.402 091 11725.42 203.56 56957.38 88888.00 2010-04-01 15:47:34.902 091 11725.33 203.44 56957.41 88888.00 2010-04-01 15:47:35.402 091 11725.34 203.32 56957.44 88888.00 2010-04-01 15:47:35.902 091 11725.28 203.22 56957.45 88888.00 2010-04-01 15:47:36.402 091 11725.21 203.09 56957.47 88888.00 2010-04-01 15:47:36.902 091 11725.01 202.99 56957.43 88888.00 2010-04-01 15:47:37.402 091 11724.98 202.87 56957.40 88888.00 2010-04-01 15:47:37.902 091 11724.90 202.76 56957.38 88888.00 2010-04-01 15:47:38.402 091 11724.69 202.72 56957.27 88888.00 2010-04-01 15:47:38.902 091 11724.63 202.58 56957.27 88888.00 2010-04-01 15:47:39.402 091 11724.64 202.48 56957.38 88888.00 2010-04-01 15:47:39.902 091 11724.63 202.47 56957.40 88888.00 2010-04-01 15:47:40.402 091 11724.44 202.41 56957.41 88888.00 2010-04-01 15:47:40.902 091 11724.30 202.33 56957.44 88888.00 2010-04-01 15:47:41.402 091 11724.17 202.22 56957.48 88888.00 2010-04-01 15:47:41.902 091 11724.09 202.20 56957.48 88888.00 2010-04-01 15:47:42.402 091 11723.97 202.15 56957.50 88888.00 2010-04-01 15:47:42.902 091 11723.79 202.00 56957.55 88888.00 2010-04-01 15:47:43.402 091 11723.57 201.91 56957.51 88888.00 2010-04-01 15:47:43.902 091 11723.33 201.80 56957.51 88888.00 2010-04-01 15:47:44.402 091 11723.11 201.76 56957.45 88888.00 2010-04-01 15:47:44.902 091 11723.03 201.74 56957.43 88888.00 2010-04-01 15:47:45.402 091 11722.85 201.70 56957.52 88888.00 2010-04-01 15:47:45.902 091 11722.67 201.62 56957.52 88888.00 2010-04-01 15:47:46.402 091 11722.47 201.64 56957.41 88888.00 2010-04-01 15:47:46.902 091 11722.25 201.52 56957.32 88888.00 2010-04-01 15:47:47.402 091 11722.21 201.43 56957.34 88888.00 2010-04-01 15:47:47.902 091 11722.03 201.39 56957.32 88888.00 2010-04-01 15:47:48.402 091 11721.92 201.35 56957.40 88888.00 2010-04-01 15:47:48.902 091 11721.73 201.29 56957.38 88888.00 2010-04-01 15:47:49.402 091 11721.53 201.19 56957.19 88888.00 2010-04-01 15:47:49.902 091 11721.31 201.21 56957.20 88888.00 2010-04-01 15:47:50.402 091 11721.20 201.16 56957.17 88888.00 2010-04-01 15:47:50.902 091 11721.06 201.16 56957.28 88888.00 2010-04-01 15:47:51.402 091 11720.77 201.19 56957.25 88888.00 2010-04-01 15:47:51.902 091 11720.61 201.19 56957.09 88888.00 2010-04-01 15:47:52.402 091 11720.39 201.18 56957.00 88888.00 2010-04-01 15:47:52.902 091 11720.14 201.18 56957.16 88888.00 2010-04-01 15:47:53.402 091 11720.06 201.11 56957.22 88888.00 2010-04-01 15:47:53.902 091 11719.92 201.12 56957.17 88888.00 2010-04-01 15:47:54.402 091 11719.56 201.38 56957.02 88888.00 2010-04-01 15:47:54.902 091 11719.37 201.28 56957.09 88888.00 2010-04-01 15:47:55.402 091 11719.23 201.31 56957.05 88888.00 2010-04-01 15:47:55.902 091 11718.95 201.43 56956.98 88888.00 2010-04-01 15:47:56.402 091 11718.65 201.45 56956.95 88888.00 2010-04-01 15:47:56.902 091 11718.54 201.44 56956.86 88888.00 2010-04-01 15:47:57.402 091 11718.41 201.51 56956.78 88888.00 2010-04-01 15:47:57.902 091 11718.26 201.61 56956.74 88888.00 2010-04-01 15:47:58.402 091 11718.16 201.65 56956.75 88888.00 2010-04-01 15:47:58.902 091 11718.02 201.75 56956.75 88888.00 2010-04-01 15:47:59.402 091 11717.80 201.79 56956.71 88888.00 2010-04-01 15:47:59.902 091 11717.65 201.75 56956.66 88888.00 2010-04-01 15:48:00.402 091 11717.46 201.82 56956.74 88888.00 2010-04-01 15:48:00.902 091 11717.35 201.91 56956.66 88888.00 2010-04-01 15:48:01.402 091 11717.25 201.90 56956.57 88888.00 2010-04-01 15:48:01.902 091 11717.18 201.95 56956.52 88888.00 2010-04-01 15:48:02.402 091 11717.06 201.97 56956.45 88888.00 2010-04-01 15:48:02.902 091 11716.87 202.06 56956.42 88888.00 2010-04-01 15:48:03.402 091 11716.79 202.20 56956.55 88888.00 2010-04-01 15:48:03.902 091 11716.65 202.27 56956.45 88888.00 2010-04-01 15:48:04.402 091 11716.44 202.37 56956.47 88888.00 2010-04-01 15:48:04.902 091 11716.44 202.42 56956.50 88888.00 2010-04-01 15:48:05.402 091 11716.35 202.53 56956.40 88888.00 2010-04-01 15:48:05.902 091 11716.16 202.65 56956.30 88888.00 2010-04-01 15:48:06.402 091 11716.04 202.71 56956.37 88888.00 2010-04-01 15:48:06.902 091 11715.88 202.74 56956.30 88888.00 2010-04-01 15:48:07.402 091 11715.79 202.85 56956.37 88888.00 2010-04-01 15:48:07.902 091 11715.81 202.99 56956.31 88888.00 2010-04-01 15:48:08.402 091 11715.80 203.06 56956.36 88888.00 2010-04-01 15:48:08.902 091 11715.73 203.21 56956.39 88888.00 2010-04-01 15:48:09.402 091 11715.63 203.23 56956.33 88888.00 2010-04-01 15:48:09.902 091 11715.52 203.36 56956.25 88888.00 2010-04-01 15:48:10.402 091 11715.55 203.47 56956.24 88888.00 2010-04-01 15:48:10.902 091 11715.39 203.43 56956.29 88888.00 2010-04-01 15:48:11.402 091 11715.19 203.47 56956.26 88888.00 2010-04-01 15:48:11.902 091 11715.12 203.56 56956.24 88888.00 2010-04-01 15:48:12.402 091 11715.15 203.72 56956.09 88888.00 2010-04-01 15:48:12.902 091 11715.04 203.90 56955.97 88888.00 2010-04-01 15:48:13.402 091 11715.04 204.03 56955.85 88888.00 2010-04-01 15:48:13.902 091 11714.94 204.09 56955.93 88888.00 2010-04-01 15:48:14.402 091 11714.83 204.14 56956.03 88888.00 2010-04-01 15:48:14.902 091 11714.87 204.20 56956.21 88888.00 2010-04-01 15:48:15.402 091 11714.79 204.31 56956.21 88888.00 2010-04-01 15:48:15.902 091 11714.74 204.40 56956.06 88888.00 2010-04-01 15:48:16.402 091 11714.80 204.57 56955.96 88888.00 2010-04-01 15:48:16.902 091 11714.72 204.71 56955.97 88888.00 2010-04-01 15:48:17.402 091 11714.70 204.72 56955.93 88888.00 2010-04-01 15:48:17.902 091 11714.73 204.79 56955.94 88888.00 2010-04-01 15:48:18.402 091 11714.59 204.85 56955.86 88888.00 2010-04-01 15:48:18.902 091 11714.55 204.89 56955.90 88888.00 2010-04-01 15:48:19.402 091 11714.63 204.96 56955.95 88888.00 2010-04-01 15:48:19.902 091 11714.65 205.00 56956.01 88888.00 2010-04-01 15:48:20.402 091 11714.62 205.16 56955.92 88888.00 2010-04-01 15:48:20.902 091 11714.55 205.21 56955.97 88888.00 2010-04-01 15:48:21.402 091 11714.70 205.28 56955.94 88888.00 2010-04-01 15:48:21.902 091 11714.79 205.37 56955.92 88888.00 2010-04-01 15:48:22.402 091 11714.78 205.43 56956.03 88888.00 2010-04-01 15:48:22.902 091 11714.71 205.52 56956.05 88888.00 2010-04-01 15:48:23.402 091 11714.62 205.55 56956.02 88888.00 2010-04-01 15:48:23.902 091 11714.61 205.61 56956.14 88888.00 2010-04-01 15:48:24.402 091 11714.87 205.63 56956.15 88888.00 2010-04-01 15:48:24.902 091 11714.89 205.66 56956.17 88888.00 2010-04-01 15:48:25.402 091 11714.74 205.83 56956.13 88888.00 2010-04-01 15:48:25.902 091 11714.73 205.94 56956.15 88888.00 2010-04-01 15:48:26.402 091 11714.80 205.90 56956.18 88888.00 2010-04-01 15:48:26.902 091 11714.83 205.93 56956.26 88888.00 2010-04-01 15:48:27.402 091 11714.94 205.93 56956.17 88888.00 2010-04-01 15:48:27.902 091 11715.04 205.98 56956.19 88888.00 2010-04-01 15:48:28.402 091 11715.00 206.12 56956.32 88888.00 2010-04-01 15:48:28.902 091 11715.01 206.11 56956.41 88888.00 2010-04-01 15:48:29.402 091 11715.11 206.12 56956.37 88888.00 2010-04-01 15:48:29.902 091 11715.06 206.12 56956.30 88888.00 2010-04-01 15:48:30.402 091 11715.15 206.16 56956.31 88888.00 2010-04-01 15:48:30.902 091 11715.22 206.20 56956.36 88888.00 2010-04-01 15:48:31.402 091 11715.26 206.21 56956.42 88888.00 2010-04-01 15:48:31.902 091 11715.38 206.28 56956.48 88888.00 2010-04-01 15:48:32.402 091 11715.44 206.29 56956.50 88888.00 2010-04-01 15:48:32.902 091 11715.57 206.33 56956.45 88888.00 2010-04-01 15:48:33.402 091 11715.64 206.36 56956.48 88888.00 2010-04-01 15:48:33.902 091 11715.64 206.42 56956.48 88888.00 2010-04-01 15:48:34.402 091 11715.72 206.44 56956.56 88888.00 2010-04-01 15:48:34.902 091 11715.80 206.40 56956.51 88888.00 2010-04-01 15:48:35.402 091 11715.79 206.41 56956.51 88888.00 2010-04-01 15:48:35.902 091 11715.81 206.47 56956.64 88888.00 2010-04-01 15:48:36.402 091 11715.83 206.61 56956.80 88888.00 2010-04-01 15:48:36.902 091 11715.85 206.62 56956.83 88888.00 2010-04-01 15:48:37.402 091 11715.96 206.67 56956.83 88888.00 2010-04-01 15:48:37.902 091 11715.95 206.73 56956.77 88888.00 2010-04-01 15:48:38.402 091 11715.96 206.81 56956.76 88888.00 2010-04-01 15:48:38.902 091 11716.04 206.84 56956.85 88888.00 2010-04-01 15:48:39.402 091 11716.12 206.87 56956.95 88888.00 2010-04-01 15:48:39.902 091 11716.16 206.87 56956.90 88888.00 2010-04-01 15:48:40.402 091 11716.15 206.90 56957.02 88888.00 2010-04-01 15:48:40.902 091 11716.14 206.97 56957.08 88888.00 2010-04-01 15:48:41.402 091 11716.28 207.02 56957.12 88888.00 2010-04-01 15:48:41.902 091 11716.29 206.92 56957.22 88888.00 2010-04-01 15:48:42.402 091 11716.25 206.89 56957.20 88888.00 2010-04-01 15:48:42.902 091 11716.30 206.88 56957.17 88888.00 2010-04-01 15:48:43.402 091 11716.31 206.97 56957.22 88888.00 2010-04-01 15:48:43.902 091 11716.35 206.98 56957.26 88888.00 2010-04-01 15:48:44.402 091 11716.34 206.95 56957.26 88888.00 2010-04-01 15:48:44.902 091 11716.39 206.90 56957.23 88888.00 2010-04-01 15:48:45.402 091 11716.41 206.90 56957.33 88888.00 2010-04-01 15:48:45.902 091 11716.39 206.90 56957.29 88888.00 2010-04-01 15:48:46.402 091 11716.39 206.92 56957.37 88888.00 2010-04-01 15:48:46.902 091 11716.44 206.90 56957.41 88888.00 2010-04-01 15:48:47.402 091 11716.45 206.87 56957.46 88888.00 2010-04-01 15:48:47.902 091 11716.49 206.84 56957.39 88888.00 2010-04-01 15:48:48.402 091 11716.47 206.87 56957.44 88888.00 2010-04-01 15:48:48.902 091 11716.46 206.89 56957.46 88888.00 2010-04-01 15:48:49.402 091 11716.57 206.89 56957.44 88888.00 2010-04-01 15:48:49.902 091 11716.55 206.98 56957.35 88888.00 2010-04-01 15:48:50.402 091 11716.53 207.00 56957.48 88888.00 2010-04-01 15:48:50.902 091 11716.53 207.01 56957.60 88888.00 2010-04-01 15:48:51.402 091 11716.51 207.05 56957.62 88888.00 2010-04-01 15:48:51.902 091 11716.44 207.14 56957.67 88888.00 2010-04-01 15:48:52.402 091 11716.44 207.11 56957.67 88888.00 2010-04-01 15:48:52.902 091 11716.48 207.14 56957.75 88888.00 2010-04-01 15:48:53.402 091 11716.51 207.18 56957.84 88888.00 2010-04-01 15:48:53.902 091 11716.47 207.14 56957.62 88888.00 2010-04-01 15:48:54.402 091 11716.46 207.10 56957.62 88888.00 2010-04-01 15:48:54.902 091 11716.37 207.08 56957.59 88888.00 2010-04-01 15:48:55.402 091 11716.35 207.18 56957.68 88888.00 2010-04-01 15:48:55.902 091 11716.35 207.20 56957.72 88888.00 2010-04-01 15:48:56.402 091 11716.37 207.13 56957.76 88888.00 2010-04-01 15:48:56.902 091 11716.34 207.12 56957.84 88888.00 2010-04-01 15:48:57.402 091 11716.22 207.13 56957.86 88888.00 2010-04-01 15:48:57.902 091 11716.27 207.15 56957.81 88888.00 2010-04-01 15:48:58.402 091 11716.23 207.17 56957.72 88888.00 2010-04-01 15:48:58.902 091 11716.18 207.13 56957.72 88888.00 2010-04-01 15:48:59.402 091 11716.07 207.18 56957.87 88888.00 2010-04-01 15:48:59.902 091 11715.99 207.20 56957.90 88888.00 2010-04-01 15:49:00.402 091 11716.02 207.19 56957.93 88888.00 2010-04-01 15:49:00.902 091 11716.04 207.22 56957.94 88888.00 2010-04-01 15:49:01.402 091 11716.08 207.24 56957.96 88888.00 2010-04-01 15:49:01.902 091 11716.06 207.23 56958.02 88888.00 2010-04-01 15:49:02.402 091 11716.01 207.20 56957.98 88888.00 2010-04-01 15:49:02.902 091 11715.91 207.19 56957.92 88888.00 2010-04-01 15:49:03.402 091 11715.80 207.24 56957.96 88888.00 2010-04-01 15:49:03.902 091 11715.78 207.34 56957.97 88888.00 2010-04-01 15:49:04.402 091 11715.70 207.28 56957.98 88888.00 2010-04-01 15:49:04.902 091 11715.77 207.20 56958.00 88888.00 2010-04-01 15:49:05.402 091 11715.72 207.15 56957.97 88888.00 2010-04-01 15:49:05.902 091 11715.62 207.21 56957.98 88888.00 2010-04-01 15:49:06.402 091 11715.62 207.34 56957.96 88888.00 2010-04-01 15:49:06.902 091 11715.59 207.40 56957.93 88888.00 2010-04-01 15:49:07.402 091 11715.51 207.32 56958.00 88888.00 2010-04-01 15:49:07.902 091 11715.47 207.40 56957.99 88888.00 2010-04-01 15:49:08.402 091 11715.41 207.50 56958.00 88888.00 2010-04-01 15:49:08.902 091 11715.39 207.52 56958.15 88888.00 2010-04-01 15:49:09.402 091 11715.41 207.50 56958.16 88888.00 2010-04-01 15:49:09.902 091 11715.28 207.49 56958.18 88888.00 2010-04-01 15:49:10.402 091 11715.30 207.49 56958.15 88888.00 2010-04-01 15:49:10.902 091 11715.32 207.52 56957.99 88888.00 2010-04-01 15:49:11.402 091 11715.36 207.52 56957.98 88888.00 2010-04-01 15:49:11.902 091 11715.29 207.61 56958.11 88888.00 2010-04-01 15:49:12.402 091 11715.30 207.70 56958.19 88888.00 2010-04-01 15:49:12.902 091 11715.15 207.70 56958.26 88888.00 2010-04-01 15:49:13.402 091 11715.09 207.70 56958.22 88888.00 2010-04-01 15:49:13.902 091 11715.15 207.73 56958.22 88888.00 2010-04-01 15:49:14.402 091 11715.09 207.69 56958.26 88888.00 2010-04-01 15:49:14.902 091 11714.99 207.73 56958.16 88888.00 2010-04-01 15:49:15.402 091 11714.93 207.83 56958.24 88888.00 2010-04-01 15:49:15.902 091 11714.91 207.79 56958.34 88888.00 2010-04-01 15:49:16.402 091 11714.91 207.86 56958.23 88888.00 2010-04-01 15:49:16.902 091 11714.85 207.89 56958.15 88888.00 2010-04-01 15:49:17.402 091 11714.84 207.87 56958.18 88888.00 2010-04-01 15:49:17.902 091 11714.81 207.93 56958.33 88888.00 2010-04-01 15:49:18.402 091 11714.74 207.95 56958.28 88888.00 2010-04-01 15:49:18.902 091 11714.74 207.96 56958.42 88888.00 2010-04-01 15:49:19.402 091 11714.81 207.97 56958.48 88888.00 2010-04-01 15:49:19.902 091 11714.79 207.96 56958.43 88888.00 2010-04-01 15:49:20.402 091 11714.77 208.03 56958.42 88888.00 2010-04-01 15:49:20.902 091 11714.72 207.99 56958.52 88888.00 2010-04-01 15:49:21.402 091 11714.82 208.02 56958.53 88888.00 2010-04-01 15:49:21.902 091 11714.78 208.07 56958.51 88888.00 2010-04-01 15:49:22.402 091 11714.68 208.11 56958.60 88888.00 2010-04-01 15:49:22.902 091 11714.65 208.23 56958.52 88888.00 2010-04-01 15:49:23.402 091 11714.63 208.27 56958.53 88888.00 2010-04-01 15:49:23.902 091 11714.68 208.29 56958.60 88888.00 2010-04-01 15:49:24.402 091 11714.79 208.36 56958.66 88888.00 2010-04-01 15:49:24.902 091 11714.81 208.47 56958.67 88888.00 2010-04-01 15:49:25.402 091 11714.72 208.53 56958.57 88888.00 2010-04-01 15:49:25.902 091 11714.59 208.51 56958.53 88888.00 2010-04-01 15:49:26.402 091 11714.58 208.62 56958.66 88888.00 2010-04-01 15:49:26.902 091 11714.49 208.70 56958.77 88888.00 2010-04-01 15:49:27.402 091 11714.45 208.75 56958.84 88888.00 2010-04-01 15:49:27.902 091 11714.53 208.85 56958.79 88888.00 2010-04-01 15:49:28.402 091 11714.50 208.86 56958.74 88888.00 2010-04-01 15:49:28.902 091 11714.39 208.90 56958.86 88888.00 2010-04-01 15:49:29.402 091 11714.44 208.94 56958.90 88888.00 2010-04-01 15:49:29.902 091 11714.48 209.03 56958.89 88888.00 2010-04-01 15:49:30.402 091 11714.42 209.09 56959.00 88888.00 2010-04-01 15:49:30.902 091 11714.44 209.08 56959.00 88888.00 2010-04-01 15:49:31.402 091 11714.51 209.11 56958.97 88888.00 2010-04-01 15:49:31.902 091 11714.49 209.19 56959.05 88888.00 2010-04-01 15:49:32.402 091 11714.36 209.32 56959.15 88888.00 2010-04-01 15:49:32.902 091 11714.29 209.36 56959.16 88888.00 2010-04-01 15:49:33.402 091 11714.31 209.41 56959.03 88888.00 2010-04-01 15:49:33.902 091 11714.36 209.47 56959.05 88888.00 2010-04-01 15:49:34.402 091 11714.25 209.52 56959.11 88888.00 2010-04-01 15:49:34.902 091 11714.28 209.46 56959.09 88888.00 2010-04-01 15:49:35.402 091 11714.29 209.53 56959.07 88888.00 2010-04-01 15:49:35.902 091 11714.29 209.68 56959.17 88888.00 2010-04-01 15:49:36.402 091 11714.33 209.79 56959.18 88888.00 2010-04-01 15:49:36.902 091 11714.43 209.86 56959.26 88888.00 2010-04-01 15:49:37.402 091 11714.40 209.85 56959.23 88888.00 2010-04-01 15:49:37.902 091 11714.36 209.83 56959.23 88888.00 2010-04-01 15:49:38.402 091 11714.32 209.85 56959.29 88888.00 2010-04-01 15:49:38.902 091 11714.25 209.98 56959.26 88888.00 2010-04-01 15:49:39.402 091 11714.10 210.09 56959.19 88888.00 2010-04-01 15:49:39.902 091 11714.18 210.15 56959.22 88888.00 2010-04-01 15:49:40.402 091 11714.22 210.23 56959.37 88888.00 2010-04-01 15:49:40.902 091 11714.18 210.29 56959.43 88888.00 2010-04-01 15:49:41.402 091 11714.09 210.41 56959.49 88888.00 2010-04-01 15:49:41.902 091 11714.15 210.48 56959.50 88888.00 2010-04-01 15:49:42.402 091 11714.10 210.61 56959.51 88888.00 2010-04-01 15:49:42.902 091 11713.99 210.66 56959.65 88888.00 2010-04-01 15:49:43.402 091 11714.16 210.70 56959.63 88888.00 2010-04-01 15:49:43.902 091 11714.15 210.74 56959.61 88888.00 2010-04-01 15:49:44.402 091 11714.15 210.84 56959.62 88888.00 2010-04-01 15:49:44.902 091 11714.12 210.94 56959.60 88888.00 2010-04-01 15:49:45.402 091 11714.02 211.05 56959.55 88888.00 2010-04-01 15:49:45.902 091 11714.04 211.05 56959.61 88888.00 2010-04-01 15:49:46.402 091 11713.94 211.07 56959.65 88888.00 2010-04-01 15:49:46.902 091 11713.97 211.15 56959.65 88888.00 2010-04-01 15:49:47.402 091 11713.94 211.25 56959.77 88888.00 2010-04-01 15:49:47.902 091 11714.01 211.31 56959.79 88888.00 2010-04-01 15:49:48.402 091 11713.95 211.45 56959.87 88888.00 2010-04-01 15:49:48.902 091 11713.89 211.55 56959.86 88888.00 2010-04-01 15:49:49.402 091 11713.97 211.63 56959.89 88888.00 2010-04-01 15:49:49.902 091 11713.90 211.73 56959.91 88888.00 2010-04-01 15:49:50.402 091 11713.87 211.87 56959.88 88888.00 2010-04-01 15:49:50.902 091 11713.87 212.00 56959.83 88888.00 2010-04-01 15:49:51.402 091 11713.89 212.02 56959.87 88888.00 2010-04-01 15:49:51.902 091 11713.89 212.12 56960.13 88888.00 2010-04-01 15:49:52.402 091 11713.88 212.11 56960.06 88888.00 2010-04-01 15:49:52.902 091 11713.87 212.15 56959.96 88888.00 2010-04-01 15:49:53.402 091 11714.00 212.17 56959.98 88888.00 2010-04-01 15:49:53.902 091 11713.87 212.27 56960.06 88888.00 2010-04-01 15:49:54.402 091 11713.89 212.23 56960.19 88888.00 2010-04-01 15:49:54.902 091 11713.88 212.34 56960.23 88888.00 2010-04-01 15:49:55.402 091 11713.92 212.36 56960.29 88888.00 2010-04-01 15:49:55.902 091 11713.95 212.37 56960.23 88888.00 2010-04-01 15:49:56.402 091 11713.98 212.41 56960.24 88888.00 2010-04-01 15:49:56.902 091 11713.99 212.34 56960.28 88888.00 2010-04-01 15:49:57.402 091 11713.99 212.31 56960.21 88888.00 2010-04-01 15:49:57.902 091 11713.88 212.43 56960.26 88888.00 2010-04-01 15:49:58.402 091 11713.99 212.38 56960.32 88888.00 2010-04-01 15:49:58.902 091 11714.09 212.32 56960.42 88888.00 2010-04-01 15:49:59.402 091 11713.97 212.39 56960.52 88888.00 2010-04-01 15:49:59.902 091 11713.95 212.42 56960.53 88888.00 2010-04-01 15:50:00.402 091 11714.05 212.39 56960.47 88888.00 2010-04-01 15:50:00.902 091 11713.99 212.44 56960.49 88888.00 2010-04-01 15:50:01.399 091 11714.03 212.49 56960.55 88888.00 2010-04-01 15:50:01.909 091 11714.04 212.46 56960.72 88888.00 2010-04-01 15:50:02.409 091 11713.91 212.43 56960.77 88888.00 2010-04-01 15:50:02.909 091 11713.87 212.53 56960.74 88888.00 2010-04-01 15:50:03.409 091 11713.89 212.47 56960.77 88888.00 2010-04-01 15:50:03.909 091 11713.93 212.48 56960.77 88888.00 2010-04-01 15:50:04.409 091 11714.00 212.48 56960.82 88888.00 2010-04-01 15:50:04.909 091 11713.99 212.50 56960.93 88888.00 2010-04-01 15:50:05.409 091 11713.99 212.47 56961.00 88888.00 2010-04-01 15:50:05.909 091 11713.94 212.38 56961.02 88888.00 2010-04-01 15:50:06.409 091 11714.03 212.39 56960.90 88888.00 2010-04-01 15:50:06.909 091 11713.89 212.53 56961.03 88888.00 2010-04-01 15:50:07.409 091 11713.86 212.54 56961.14 88888.00 2010-04-01 15:50:07.909 091 11713.75 212.54 56961.04 88888.00 2010-04-01 15:50:08.409 091 11713.70 212.58 56961.08 88888.00 2010-04-01 15:50:08.909 091 11713.65 212.71 56961.05 88888.00 2010-04-01 15:50:09.409 091 11713.70 212.74 56961.03 88888.00 2010-04-01 15:50:09.909 091 11713.62 212.71 56961.01 88888.00 2010-04-01 15:50:10.409 091 11713.65 212.73 56960.93 88888.00 2010-04-01 15:50:10.909 091 11713.54 212.72 56960.97 88888.00 2010-04-01 15:50:11.409 091 11713.59 212.78 56961.18 88888.00 2010-04-01 15:50:11.909 091 11713.59 212.88 56961.32 88888.00 2010-04-01 15:50:12.409 091 11713.57 212.90 56961.33 88888.00 2010-04-01 15:50:12.909 091 11713.54 212.95 56961.47 88888.00 2010-04-01 15:50:13.409 091 11713.44 212.98 56961.37 88888.00 2010-04-01 15:50:13.909 091 11713.45 212.93 56961.45 88888.00 2010-04-01 15:50:14.409 091 11713.45 212.92 56961.45 88888.00 2010-04-01 15:50:14.909 091 11713.46 213.03 56961.53 88888.00 2010-04-01 15:50:15.409 091 11713.34 213.07 56961.61 88888.00 2010-04-01 15:50:15.909 091 11713.28 213.07 56961.62 88888.00 2010-04-01 15:50:16.409 091 11713.21 213.03 56961.63 88888.00 2010-04-01 15:50:16.909 091 11713.25 213.09 56961.54 88888.00 2010-04-01 15:50:17.409 091 11713.27 213.04 56961.64 88888.00 2010-04-01 15:50:17.909 091 11713.24 213.04 56961.71 88888.00 2010-04-01 15:50:18.409 091 11713.20 213.21 56961.62 88888.00 2010-04-01 15:50:18.909 091 11713.04 213.23 56961.62 88888.00 2010-04-01 15:50:19.409 091 11712.94 213.24 56961.54 88888.00 2010-04-01 15:50:19.909 091 11712.88 213.29 56961.59 88888.00 2010-04-01 15:50:20.409 091 11712.87 213.33 56961.77 88888.00 2010-04-01 15:50:20.909 091 11712.91 213.35 56961.78 88888.00 2010-04-01 15:50:21.409 091 11712.81 213.44 56961.65 88888.00 2010-04-01 15:50:21.909 091 11712.70 213.52 56961.71 88888.00 2010-04-01 15:50:22.409 091 11712.75 213.54 56961.74 88888.00 2010-04-01 15:50:22.909 091 11712.75 213.60 56961.80 88888.00 2010-04-01 15:50:23.409 091 11712.88 213.62 56961.84 88888.00 2010-04-01 15:50:23.909 091 11712.89 213.63 56961.74 88888.00 2010-04-01 15:50:24.409 091 11712.88 213.63 56961.88 88888.00 2010-04-01 15:50:24.909 091 11712.76 213.70 56961.88 88888.00 2010-04-01 15:50:25.409 091 11712.65 213.71 56961.97 88888.00 2010-04-01 15:50:25.909 091 11712.59 213.72 56962.01 88888.00 2010-04-01 15:50:26.409 091 11712.51 213.83 56961.89 88888.00 2010-04-01 15:50:26.909 091 11712.58 213.83 56962.02 88888.00 2010-04-01 15:50:27.409 091 11712.59 213.83 56962.09 88888.00 2010-04-01 15:50:27.909 091 11712.48 213.88 56962.04 88888.00 2010-04-01 15:50:28.409 091 11712.58 213.91 56962.01 88888.00 2010-04-01 15:50:28.909 091 11712.48 213.96 56962.07 88888.00 2010-04-01 15:50:29.409 091 11712.42 214.03 56962.22 88888.00 2010-04-01 15:50:29.909 091 11712.34 214.17 56962.23 88888.00 2010-04-01 15:50:30.409 091 11712.44 214.26 56962.16 88888.00 2010-04-01 15:50:30.909 091 11712.40 214.36 56962.19 88888.00 2010-04-01 15:50:31.409 091 11712.32 214.45 56962.21 88888.00 2010-04-01 15:50:31.909 091 11712.37 214.45 56962.29 88888.00 2010-04-01 15:50:32.409 091 11712.32 214.55 56962.41 88888.00 2010-04-01 15:50:32.909 091 11712.29 214.63 56962.38 88888.00 2010-04-01 15:50:33.409 091 11712.33 214.71 56962.46 88888.00 2010-04-01 15:50:33.909 091 11712.27 214.75 56962.46 88888.00 2010-04-01 15:50:34.409 091 11712.19 214.78 56962.37 88888.00 2010-04-01 15:50:34.909 091 11712.12 214.94 56962.44 88888.00 2010-04-01 15:50:35.409 091 11712.21 215.00 56962.43 88888.00 2010-04-01 15:50:35.909 091 11712.21 215.02 56962.44 88888.00 2010-04-01 15:50:36.409 091 11712.19 215.16 56962.46 88888.00 2010-04-01 15:50:36.909 091 11712.13 215.11 56962.45 88888.00 2010-04-01 15:50:37.409 091 11712.01 215.13 56962.53 88888.00 2010-04-01 15:50:37.909 091 11712.09 215.24 56962.57 88888.00 2010-04-01 15:50:38.409 091 11712.13 215.34 56962.57 88888.00 2010-04-01 15:50:38.909 091 11712.12 215.36 56962.64 88888.00 2010-04-01 15:50:39.409 091 11712.09 215.43 56962.70 88888.00 2010-04-01 15:50:39.909 091 11712.12 215.52 56962.57 88888.00 2010-04-01 15:50:40.409 091 11711.96 215.56 56962.58 88888.00 2010-04-01 15:50:40.909 091 11711.69 215.62 56962.69 88888.00 2010-04-01 15:50:41.409 091 11711.77 215.58 56962.62 88888.00 2010-04-01 15:50:41.909 091 11711.81 215.65 56962.62 88888.00 2010-04-01 15:50:42.409 091 11711.77 215.67 56962.72 88888.00 2010-04-01 15:50:42.909 091 11711.80 215.72 56962.94 88888.00 2010-04-01 15:50:43.409 091 11711.69 215.79 56962.92 88888.00 2010-04-01 15:50:43.909 091 11711.75 215.87 56962.83 88888.00 2010-04-01 15:50:44.409 091 11711.93 215.93 56962.86 88888.00 2010-04-01 15:50:44.909 091 11711.92 216.05 56962.82 88888.00 2010-04-01 15:50:45.409 091 11711.87 216.09 56962.76 88888.00 2010-04-01 15:50:45.909 091 11711.82 216.27 56962.82 88888.00 2010-04-01 15:50:46.409 091 11711.70 216.39 56962.78 88888.00 2010-04-01 15:50:46.909 091 11711.77 216.45 56962.88 88888.00 2010-04-01 15:50:47.409 091 11711.79 216.54 56962.91 88888.00 2010-04-01 15:50:47.909 091 11711.73 216.64 56963.02 88888.00 2010-04-01 15:50:48.409 091 11711.67 216.67 56963.12 88888.00 2010-04-01 15:50:48.909 091 11711.52 216.80 56963.24 88888.00 2010-04-01 15:50:49.409 091 11711.65 216.86 56963.19 88888.00 2010-04-01 15:50:49.909 091 11711.66 216.97 56963.12 88888.00 2010-04-01 15:50:50.409 091 11711.61 217.14 56963.12 88888.00 2010-04-01 15:50:50.909 091 11711.65 217.16 56963.09 88888.00 2010-04-01 15:50:51.409 091 11711.63 217.27 56963.17 88888.00 2010-04-01 15:50:51.909 091 11711.57 217.35 56963.17 88888.00 2010-04-01 15:50:52.409 091 11711.68 217.37 56963.10 88888.00 2010-04-01 15:50:52.909 091 11711.84 217.45 56963.16 88888.00 2010-04-01 15:50:53.409 091 11711.86 217.57 56963.18 88888.00 2010-04-01 15:50:53.909 091 11711.77 217.65 56963.29 88888.00 2010-04-01 15:50:54.409 091 11711.73 217.83 56963.32 88888.00 2010-04-01 15:50:54.909 091 11711.79 217.85 56963.41 88888.00 2010-04-01 15:50:55.409 091 11711.75 217.88 56963.38 88888.00 2010-04-01 15:50:55.909 091 11711.80 218.00 56963.30 88888.00 2010-04-01 15:50:56.409 091 11711.95 218.06 56963.28 88888.00 2010-04-01 15:50:56.909 091 11711.89 218.10 56963.33 88888.00 2010-04-01 15:50:57.409 091 11711.88 218.16 56963.36 88888.00 2010-04-01 15:50:57.909 091 11712.00 218.26 56963.34 88888.00 2010-04-01 15:50:58.409 091 11712.11 218.28 56963.38 88888.00 2010-04-01 15:50:58.909 091 11712.11 218.33 56963.43 88888.00 2010-04-01 15:50:59.409 091 11712.10 218.32 56963.42 88888.00 2010-04-01 15:50:59.909 091 11712.02 218.36 56963.43 88888.00 2010-04-01 15:51:00.409 091 11712.01 218.41 56963.40 88888.00 2010-04-01 15:51:00.909 091 11711.99 218.47 56963.48 88888.00 2010-04-01 15:51:01.409 091 11712.10 218.54 56963.59 88888.00 2010-04-01 15:51:01.909 091 11712.26 218.57 56963.62 88888.00 2010-04-01 15:51:02.409 091 11712.30 218.59 56963.74 88888.00 2010-04-01 15:51:02.909 091 11712.40 218.66 56963.74 88888.00 2010-04-01 15:51:03.409 091 11712.53 218.68 56963.75 88888.00 2010-04-01 15:51:03.909 091 11712.40 218.73 56963.92 88888.00 2010-04-01 15:51:04.409 091 11712.42 218.84 56963.95 88888.00 2010-04-01 15:51:04.909 091 11712.49 218.93 56963.97 88888.00 2010-04-01 15:51:05.409 091 11712.56 219.03 56963.92 88888.00 2010-04-01 15:51:05.909 091 11712.66 219.06 56963.98 88888.00 2010-04-01 15:51:06.409 091 11712.66 218.93 56964.03 88888.00 2010-04-01 15:51:06.909 091 11712.61 218.93 56964.03 88888.00 2010-04-01 15:51:07.409 091 11712.58 219.02 56964.13 88888.00 2010-04-01 15:51:07.909 091 11712.74 219.03 56964.23 88888.00 2010-04-01 15:51:08.409 091 11712.72 219.07 56964.30 88888.00 2010-04-01 15:51:08.909 091 11712.71 219.12 56964.39 88888.00 2010-04-01 15:51:09.409 091 11712.66 219.14 56964.27 88888.00 2010-04-01 15:51:09.909 091 11712.65 219.20 56964.28 88888.00 2010-04-01 15:51:10.409 091 11712.66 219.27 56964.42 88888.00 2010-04-01 15:51:10.909 091 11712.66 219.27 56964.36 88888.00 2010-04-01 15:51:11.409 091 11712.66 219.25 56964.26 88888.00 2010-04-01 15:51:11.909 091 11712.72 219.23 56964.40 88888.00 2010-04-01 15:51:12.409 091 11712.66 219.18 56964.54 88888.00 2010-04-01 15:51:12.909 091 11712.63 219.27 56964.48 88888.00 2010-04-01 15:51:13.409 091 11712.63 219.29 56964.50 88888.00 2010-04-01 15:51:13.909 091 11712.57 219.28 56964.55 88888.00 2010-04-01 15:51:14.409 091 11712.61 219.35 56964.46 88888.00 2010-04-01 15:51:14.909 091 11712.64 219.38 56964.61 88888.00 2010-04-01 15:51:15.409 091 11712.71 219.41 56964.54 88888.00 2010-04-01 15:51:15.909 091 11712.79 219.48 56964.63 88888.00 2010-04-01 15:51:16.409 091 11712.81 219.57 56964.62 88888.00 2010-04-01 15:51:16.909 091 11712.81 219.47 56964.64 88888.00 2010-04-01 15:51:17.409 091 11712.79 219.43 56964.70 88888.00 2010-04-01 15:51:17.909 091 11712.83 219.40 56964.78 88888.00 2010-04-01 15:51:18.409 091 11712.82 219.45 56964.67 88888.00 2010-04-01 15:51:18.909 091 11712.79 219.55 56964.66 88888.00 2010-04-01 15:51:19.409 091 11712.77 219.55 56964.75 88888.00 2010-04-01 15:51:19.909 091 11712.74 219.44 56964.81 88888.00 2010-04-01 15:51:20.409 091 11712.76 219.52 56964.86 88888.00 2010-04-01 15:51:20.909 091 11712.89 219.63 56964.85 88888.00 2010-04-01 15:51:21.409 091 11712.86 219.67 56964.89 88888.00 2010-04-01 15:51:21.909 091 11712.83 219.64 56964.95 88888.00 2010-04-01 15:51:22.409 091 11712.87 219.64 56965.05 88888.00 2010-04-01 15:51:22.909 091 11712.97 219.69 56965.00 88888.00 2010-04-01 15:51:23.409 091 11712.98 219.68 56964.97 88888.00 2010-04-01 15:51:23.909 091 11713.01 219.67 56964.94 88888.00 2010-04-01 15:51:24.409 091 11712.86 219.65 56965.00 88888.00 2010-04-01 15:51:24.909 091 11712.85 219.65 56965.00 88888.00 2010-04-01 15:51:25.409 091 11712.79 219.63 56964.90 88888.00 2010-04-01 15:51:25.909 091 11712.80 219.57 56965.00 88888.00 2010-04-01 15:51:26.409 091 11712.86 219.57 56965.20 88888.00 2010-04-01 15:51:26.909 091 11712.81 219.58 56965.26 88888.00 2010-04-01 15:51:27.409 091 11712.72 219.65 56965.24 88888.00 2010-04-01 15:51:27.909 091 11712.75 219.65 56965.21 88888.00 2010-04-01 15:51:28.409 091 11712.75 219.69 56965.24 88888.00 2010-04-01 15:51:28.909 091 11712.75 219.69 56965.21 88888.00 2010-04-01 15:51:29.409 091 11712.75 219.75 56965.16 88888.00 2010-04-01 15:51:29.909 091 11712.75 219.79 56965.29 88888.00 2010-04-01 15:51:30.409 091 11712.75 219.82 56965.37 88888.00 2010-04-01 15:51:30.909 091 11712.72 219.76 56965.34 88888.00 2010-04-01 15:51:31.409 091 11712.78 219.79 56965.44 88888.00 2010-04-01 15:51:31.909 091 11712.85 219.81 56965.54 88888.00 2010-04-01 15:51:32.409 091 11712.81 219.80 56965.59 88888.00 2010-04-01 15:51:32.909 091 11712.86 219.76 56965.57 88888.00 2010-04-01 15:51:33.409 091 11712.89 219.79 56965.62 88888.00 2010-04-01 15:51:33.909 091 11712.97 219.80 56965.61 88888.00 2010-04-01 15:51:34.409 091 11712.89 219.80 56965.69 88888.00 2010-04-01 15:51:34.909 091 11712.90 219.78 56965.72 88888.00 2010-04-01 15:51:35.409 091 11712.86 219.83 56965.64 88888.00 2010-04-01 15:51:35.909 091 11712.76 219.80 56965.65 88888.00 2010-04-01 15:51:36.409 091 11712.79 219.78 56965.71 88888.00 2010-04-01 15:51:36.909 091 11712.83 219.75 56965.78 88888.00 2010-04-01 15:51:37.409 091 11712.85 219.69 56965.76 88888.00 2010-04-01 15:51:37.909 091 11712.96 219.68 56965.76 88888.00 2010-04-01 15:51:38.409 091 11713.01 219.60 56965.70 88888.00 2010-04-01 15:51:38.909 091 11712.85 219.60 56965.73 88888.00 2010-04-01 15:51:39.409 091 11712.59 219.65 56965.65 88888.00 2010-04-01 15:51:39.909 091 11712.69 219.74 56965.57 88888.00 2010-04-01 15:51:40.409 091 11712.64 219.79 56965.60 88888.00 2010-04-01 15:51:40.909 091 11712.56 219.79 56965.64 88888.00 2010-04-01 15:51:41.409 091 11712.54 219.74 56965.68 88888.00 2010-04-01 15:51:41.909 091 11712.45 219.81 56965.67 88888.00 2010-04-01 15:51:42.409 091 11712.33 219.89 56965.62 88888.00 2010-04-01 15:51:42.909 091 11712.33 219.83 56965.59 88888.00 2010-04-01 15:51:43.409 091 11712.29 219.89 56965.71 88888.00 2010-04-01 15:51:43.909 091 11712.41 219.92 56965.69 88888.00 2010-04-01 15:51:44.409 091 11712.43 219.86 56965.68 88888.00 2010-04-01 15:51:44.909 091 11712.44 219.93 56965.76 88888.00 2010-04-01 15:51:45.409 091 11712.37 220.05 56965.70 88888.00 2010-04-01 15:51:45.909 091 11712.27 220.04 56965.78 88888.00 2010-04-01 15:51:46.409 091 11712.18 220.10 56965.76 88888.00 2010-04-01 15:51:46.909 091 11712.19 220.16 56965.78 88888.00 2010-04-01 15:51:47.409 091 11712.12 220.21 56965.85 88888.00 2010-04-01 15:51:47.909 091 11712.13 220.25 56965.91 88888.00 2010-04-01 15:51:48.409 091 11712.06 220.32 56965.89 88888.00 2010-04-01 15:51:48.909 091 11711.96 220.35 56965.84 88888.00 2010-04-01 15:51:49.409 091 11711.96 220.37 56965.93 88888.00 2010-04-01 15:51:49.909 091 11712.00 220.51 56966.10 88888.00 2010-04-01 15:51:50.409 091 11711.99 220.61 56966.15 88888.00 2010-04-01 15:51:50.909 091 11711.96 220.63 56966.15 88888.00 2010-04-01 15:51:51.409 091 11711.89 220.67 56966.03 88888.00 2010-04-01 15:51:51.909 091 11711.87 220.77 56966.04 88888.00 2010-04-01 15:51:52.409 091 11711.87 220.90 56966.20 88888.00 2010-04-01 15:51:52.909 091 11711.85 220.90 56966.26 88888.00 2010-04-01 15:51:53.409 091 11711.79 220.85 56966.27 88888.00 2010-04-01 15:51:53.909 091 11711.75 220.91 56966.32 88888.00 2010-04-01 15:51:54.409 091 11711.75 220.94 56966.41 88888.00 2010-04-01 15:51:54.909 091 11711.73 221.00 56966.31 88888.00 2010-04-01 15:51:55.409 091 11711.69 221.13 56966.36 88888.00 2010-04-01 15:51:55.909 091 11711.67 221.18 56966.26 88888.00 2010-04-01 15:51:56.409 091 11711.76 221.25 56966.52 88888.00 2010-04-01 15:51:56.909 091 11711.73 221.22 56966.59 88888.00 2010-04-01 15:51:57.409 091 11711.71 221.27 56966.49 88888.00 2010-04-01 15:51:57.909 091 11711.69 221.35 56966.44 88888.00 2010-04-01 15:51:58.409 091 11711.78 221.42 56966.43 88888.00 2010-04-01 15:51:58.909 091 11711.78 221.34 56966.56 88888.00 2010-04-01 15:51:59.409 091 11711.73 221.37 56966.61 88888.00 2010-04-01 15:51:59.909 091 11711.68 221.45 56966.69 88888.00 2010-04-01 15:52:00.409 091 11711.61 221.45 56966.62 88888.00 2010-04-01 15:52:00.909 091 11711.52 221.63 56966.52 88888.00 2010-04-01 15:52:01.409 091 11711.55 221.69 56966.63 88888.00 2010-04-01 15:52:01.909 091 11711.43 221.68 56966.59 88888.00 2010-04-01 15:52:02.409 091 11711.46 221.74 56966.64 88888.00 2010-04-01 15:52:02.909 091 11711.46 221.84 56966.72 88888.00 2010-04-01 15:52:03.409 091 11711.44 221.89 56966.63 88888.00 2010-04-01 15:52:03.909 091 11711.45 221.94 56966.55 88888.00 2010-04-01 15:52:04.409 091 11711.37 222.01 56966.54 88888.00 2010-04-01 15:52:04.909 091 11711.43 221.98 56966.57 88888.00 2010-04-01 15:52:05.409 091 11711.51 221.95 56966.62 88888.00 2010-04-01 15:52:05.909 091 11711.52 221.97 56966.74 88888.00 2010-04-01 15:52:06.409 091 11711.44 221.98 56966.61 88888.00 2010-04-01 15:52:06.909 091 11711.37 222.08 56966.55 88888.00 2010-04-01 15:52:07.409 091 11711.34 222.14 56966.72 88888.00 2010-04-01 15:52:07.909 091 11711.35 222.20 56966.69 88888.00 2010-04-01 15:52:08.409 091 11711.35 222.15 56966.66 88888.00 2010-04-01 15:52:08.909 091 11711.34 222.18 56966.79 88888.00 2010-04-01 15:52:09.409 091 11711.23 222.25 56966.85 88888.00 2010-04-01 15:52:09.909 091 11711.21 222.30 56966.74 88888.00 2010-04-01 15:52:10.409 091 11711.41 222.28 56966.83 88888.00 2010-04-01 15:52:10.909 091 11711.45 222.40 56966.85 88888.00 2010-04-01 15:52:11.409 091 11711.43 222.49 56966.87 88888.00 2010-04-01 15:52:11.909 091 11711.45 222.52 56966.97 88888.00 2010-04-01 15:52:12.409 091 11711.50 222.50 56967.02 88888.00 2010-04-01 15:52:12.909 091 11711.37 222.62 56967.10 88888.00 2010-04-01 15:52:13.409 091 11711.33 222.64 56967.07 88888.00 2010-04-01 15:52:13.909 091 11711.47 222.68 56967.03 88888.00 2010-04-01 15:52:14.409 091 11711.50 222.69 56967.13 88888.00 2010-04-01 15:52:14.909 091 11711.42 222.72 56967.13 88888.00 2010-04-01 15:52:15.409 091 11711.43 222.80 56967.14 88888.00 2010-04-01 15:52:15.909 091 11711.47 222.91 56967.17 88888.00 2010-04-01 15:52:16.409 091 11711.54 222.91 56967.14 88888.00 2010-04-01 15:52:16.909 091 11711.51 222.98 56967.08 88888.00 2010-04-01 15:52:17.409 091 11711.28 223.05 56967.10 88888.00 2010-04-01 15:52:17.909 091 11711.52 222.99 56967.11 88888.00 2010-04-01 15:52:18.409 091 11711.63 223.04 56967.20 88888.00 2010-04-01 15:52:18.909 091 11711.70 223.04 56967.22 88888.00 2010-04-01 15:52:19.409 091 11711.59 223.10 56967.04 88888.00 2010-04-01 15:52:19.909 091 11711.58 223.16 56967.12 88888.00 2010-04-01 15:52:20.409 091 11711.66 223.14 56967.25 88888.00 2010-04-01 15:52:20.909 091 11711.75 223.15 56967.29 88888.00 2010-04-01 15:52:21.409 091 11711.76 223.13 56967.38 88888.00 2010-04-01 15:52:21.909 091 11711.79 223.09 56967.43 88888.00 2010-04-01 15:52:22.409 091 11711.86 223.15 56967.21 88888.00 2010-04-01 15:52:22.909 091 11711.71 223.23 56967.17 88888.00 2010-04-01 15:52:23.409 091 11711.69 223.24 56967.38 88888.00 2010-04-01 15:52:23.909 091 11711.77 223.17 56967.34 88888.00 2010-04-01 15:52:24.409 091 11711.76 223.18 56967.33 88888.00 2010-04-01 15:52:24.909 091 11711.90 223.30 56967.37 88888.00 2010-04-01 15:52:25.409 091 11711.93 223.36 56967.43 88888.00 2010-04-01 15:52:25.909 091 11711.97 223.33 56967.41 88888.00 2010-04-01 15:52:26.409 091 11712.00 223.36 56967.58 88888.00 2010-04-01 15:52:26.909 091 11711.77 223.36 56967.61 88888.00 2010-04-01 15:52:27.409 091 11711.88 223.44 56967.52 88888.00 2010-04-01 15:52:27.909 091 11711.95 223.51 56967.51 88888.00 2010-04-01 15:52:28.409 091 11711.92 223.55 56967.47 88888.00 2010-04-01 15:52:28.909 091 11711.82 223.52 56967.48 88888.00 2010-04-01 15:52:29.409 091 11711.90 223.52 56967.35 88888.00 2010-04-01 15:52:29.909 091 11711.86 223.56 56967.43 88888.00 2010-04-01 15:52:30.409 091 11711.81 223.57 56967.56 88888.00 2010-04-01 15:52:30.909 091 11711.90 223.52 56967.49 88888.00 2010-04-01 15:52:31.409 091 11711.95 223.55 56967.52 88888.00 2010-04-01 15:52:31.909 091 11711.86 223.59 56967.63 88888.00 2010-04-01 15:52:32.409 091 11711.88 223.67 56967.61 88888.00 2010-04-01 15:52:32.909 091 11711.93 223.64 56967.58 88888.00 2010-04-01 15:52:33.409 091 11711.84 223.67 56967.46 88888.00 2010-04-01 15:52:33.909 091 11711.78 223.69 56967.58 88888.00 2010-04-01 15:52:34.409 091 11711.77 223.68 56967.67 88888.00 2010-04-01 15:52:34.909 091 11711.73 223.72 56967.56 88888.00 2010-04-01 15:52:35.409 091 11711.67 223.75 56967.62 88888.00 2010-04-01 15:52:35.909 091 11711.57 223.72 56967.76 88888.00 2010-04-01 15:52:36.409 091 11711.65 223.80 56967.73 88888.00 2010-04-01 15:52:36.909 091 11711.65 223.71 56967.88 88888.00 2010-04-01 15:52:37.409 091 11711.68 223.70 56967.91 88888.00 2010-04-01 15:52:37.909 091 11711.77 223.72 56967.88 88888.00 2010-04-01 15:52:38.409 091 11711.77 223.80 56967.92 88888.00 2010-04-01 15:52:38.909 091 11711.67 223.87 56967.88 88888.00 2010-04-01 15:52:39.409 091 11711.66 223.88 56967.98 88888.00 2010-04-01 15:52:39.909 091 11711.63 223.82 56968.02 88888.00 2010-04-01 15:52:40.409 091 11711.70 223.89 56967.98 88888.00 2010-04-01 15:52:40.909 091 11711.76 223.92 56967.92 88888.00 2010-04-01 15:52:41.409 091 11711.63 223.97 56967.96 88888.00 2010-04-01 15:52:41.909 091 11711.61 223.97 56968.06 88888.00 2010-04-01 15:52:42.409 091 11711.57 223.98 56968.11 88888.00 2010-04-01 15:52:42.909 091 11711.57 224.05 56968.11 88888.00 2010-04-01 15:52:43.409 091 11711.47 224.02 56968.02 88888.00 2010-04-01 15:52:43.909 091 11711.50 223.92 56968.05 88888.00 2010-04-01 15:52:44.409 091 11711.51 224.00 56968.02 88888.00 2010-04-01 15:52:44.909 091 11711.53 224.01 56968.08 88888.00 2010-04-01 15:52:45.409 091 11711.58 224.08 56968.26 88888.00 2010-04-01 15:52:45.909 091 11711.56 224.16 56968.21 88888.00 2010-04-01 15:52:46.409 091 11711.53 224.17 56968.16 88888.00 2010-04-01 15:52:46.909 091 11711.39 224.11 56968.09 88888.00 2010-04-01 15:52:47.409 091 11711.37 224.11 56968.08 88888.00 2010-04-01 15:52:47.909 091 11711.48 224.15 56968.11 88888.00 2010-04-01 15:52:48.409 091 11711.53 224.16 56968.15 88888.00 2010-04-01 15:52:48.909 091 11711.46 224.17 56968.11 88888.00 2010-04-01 15:52:49.409 091 11711.48 224.21 56968.27 88888.00 2010-04-01 15:52:49.909 091 11711.51 224.17 56968.27 88888.00 2010-04-01 15:52:50.409 091 11711.53 224.18 56968.20 88888.00 2010-04-01 15:52:50.909 091 11711.64 224.27 56968.18 88888.00 2010-04-01 15:52:51.409 091 11711.69 224.23 56968.27 88888.00 2010-04-01 15:52:51.909 091 11711.68 224.21 56968.33 88888.00 2010-04-01 15:52:52.409 091 11711.53 224.19 56968.51 88888.00 2010-04-01 15:52:52.909 091 11711.56 224.21 56968.42 88888.00 2010-04-01 15:52:53.409 091 11711.53 224.17 56968.50 88888.00 2010-04-01 15:52:53.909 091 11711.54 224.20 56968.54 88888.00 2010-04-01 15:52:54.409 091 11711.46 224.30 56968.51 88888.00 2010-04-01 15:52:54.909 091 11711.55 224.35 56968.63 88888.00 2010-04-01 15:52:55.409 091 11711.58 224.42 56968.56 88888.00 2010-04-01 15:52:55.909 091 11711.55 224.41 56968.52 88888.00 2010-04-01 15:52:56.409 091 11711.56 224.46 56968.47 88888.00 2010-04-01 15:52:56.909 091 11711.54 224.51 56968.45 88888.00 2010-04-01 15:52:57.409 091 11711.54 224.47 56968.48 88888.00 2010-04-01 15:52:57.909 091 11711.35 224.37 56968.47 88888.00 2010-04-01 15:52:58.409 091 11711.52 224.48 56968.48 88888.00 2010-04-01 15:52:58.909 091 11711.61 224.50 56968.41 88888.00 2010-04-01 15:52:59.409 091 11711.64 224.52 56968.50 88888.00 2010-04-01 15:52:59.909 091 11711.63 224.51 56968.56 88888.00 2010-04-01 15:53:00.409 091 11711.55 224.49 56968.67 88888.00 2010-04-01 15:53:00.909 091 11711.62 224.48 56968.69 88888.00 2010-04-01 15:53:01.409 091 11711.61 224.45 56968.57 88888.00 2010-04-01 15:53:01.909 091 11711.46 224.39 56968.50 88888.00 2010-04-01 15:53:02.409 091 11711.56 224.45 56968.54 88888.00 2010-04-01 15:53:02.909 091 11711.62 224.41 56968.53 88888.00 2010-04-01 15:53:03.409 091 11711.53 224.38 56968.58 88888.00 2010-04-01 15:53:03.909 091 11711.52 224.39 56968.55 88888.00 2010-04-01 15:53:04.409 091 11711.50 224.37 56968.48 88888.00 2010-04-01 15:53:04.909 091 11711.50 224.36 56968.57 88888.00 2010-04-01 15:53:05.409 091 11711.53 224.40 56968.69 88888.00 2010-04-01 15:53:05.909 091 11711.55 224.41 56968.72 88888.00 2010-04-01 15:53:06.409 091 11711.61 224.36 56968.60 88888.00 2010-04-01 15:53:06.909 091 11711.58 224.42 56968.52 88888.00 2010-04-01 15:53:07.409 091 11711.51 224.38 56968.46 88888.00 2010-04-01 15:53:07.909 091 11711.44 224.32 56968.52 88888.00 2010-04-01 15:53:08.409 091 11711.41 224.33 56968.65 88888.00 2010-04-01 15:53:08.909 091 11711.47 224.40 56968.72 88888.00 2010-04-01 15:53:09.409 091 11711.54 224.35 56968.78 88888.00 2010-04-01 15:53:09.909 091 11711.50 224.35 56968.69 88888.00 2010-04-01 15:53:10.409 091 11711.52 224.46 56968.69 88888.00 2010-04-01 15:53:10.909 091 11711.44 224.45 56968.65 88888.00 2010-04-01 15:53:11.409 091 11711.44 224.42 56968.76 88888.00 2010-04-01 15:53:11.909 091 11711.39 224.39 56968.82 88888.00 2010-04-01 15:53:12.409 091 11711.35 224.39 56968.89 88888.00 2010-04-01 15:53:12.909 091 11711.28 224.40 56968.79 88888.00 2010-04-01 15:53:13.409 091 11711.24 224.36 56968.88 88888.00 2010-04-01 15:53:13.909 091 11711.25 224.37 56968.91 88888.00 2010-04-01 15:53:14.409 091 11711.30 224.42 56968.89 88888.00 2010-04-01 15:53:14.909 091 11711.35 224.45 56968.80 88888.00 2010-04-01 15:53:15.409 091 11711.29 224.47 56968.87 88888.00 2010-04-01 15:53:15.909 091 11711.23 224.55 56968.88 88888.00 2010-04-01 15:53:16.409 091 11711.33 224.59 56968.93 88888.00 2010-04-01 15:53:16.909 091 11711.28 224.53 56968.97 88888.00 2010-04-01 15:53:17.409 091 11711.22 224.57 56968.88 88888.00 2010-04-01 15:53:17.909 091 11711.22 224.59 56968.98 88888.00 2010-04-01 15:53:18.409 091 11711.17 224.66 56969.00 88888.00 2010-04-01 15:53:18.909 091 11711.15 224.66 56969.05 88888.00 2010-04-01 15:53:19.409 091 11711.12 224.70 56969.05 88888.00 2010-04-01 15:53:19.909 091 11711.12 224.77 56968.98 88888.00 2010-04-01 15:53:20.409 091 11711.10 224.76 56968.97 88888.00 2010-04-01 15:53:20.909 091 11711.14 224.72 56968.90 88888.00 2010-04-01 15:53:21.409 091 11711.08 224.80 56968.97 88888.00 2010-04-01 15:53:21.909 091 11711.00 224.88 56969.02 88888.00 2010-04-01 15:53:22.409 091 11710.92 224.92 56969.06 88888.00 2010-04-01 15:53:22.909 091 11710.83 224.89 56968.93 88888.00 2010-04-01 15:53:23.409 091 11710.75 224.89 56968.90 88888.00 2010-04-01 15:53:23.909 091 11710.78 224.89 56968.97 88888.00 2010-04-01 15:53:24.409 091 11710.77 224.94 56969.02 88888.00 2010-04-01 15:53:24.909 091 11710.91 225.02 56969.05 88888.00 2010-04-01 15:53:25.409 091 11711.10 225.01 56969.05 88888.00 2010-04-01 15:53:25.909 091 11710.83 225.06 56968.99 88888.00 2010-04-01 15:53:26.409 091 11710.66 225.07 56968.94 88888.00 2010-04-01 15:53:26.909 091 11710.66 225.03 56968.86 88888.00 2010-04-01 15:53:27.409 091 11710.77 225.09 56968.93 88888.00 2010-04-01 15:53:27.909 091 11710.65 225.16 56968.98 88888.00 2010-04-01 15:53:28.409 091 11710.49 225.06 56968.91 88888.00 2010-04-01 15:53:28.909 091 11710.53 224.97 56968.94 88888.00 2010-04-01 15:53:29.409 091 11710.52 225.07 56969.02 88888.00 2010-04-01 15:53:29.909 091 11710.47 225.07 56969.14 88888.00 2010-04-01 15:53:30.409 091 11710.44 225.04 56969.10 88888.00 2010-04-01 15:53:30.909 091 11710.46 225.02 56969.16 88888.00 2010-04-01 15:53:31.409 091 11710.32 225.01 56969.16 88888.00 2010-04-01 15:53:31.909 091 11710.36 224.96 56969.18 88888.00 2010-04-01 15:53:32.409 091 11710.28 224.89 56969.04 88888.00 2010-04-01 15:53:32.909 091 11710.31 224.90 56969.07 88888.00 2010-04-01 15:53:33.409 091 11710.38 224.90 56969.03 88888.00 2010-04-01 15:53:33.909 091 11710.33 224.86 56969.13 88888.00 2010-04-01 15:53:34.409 091 11710.13 224.77 56969.09 88888.00 2010-04-01 15:53:34.909 091 11710.07 224.66 56969.07 88888.00 2010-04-01 15:53:35.409 091 11710.16 224.71 56969.18 88888.00 2010-04-01 15:53:35.909 091 11710.24 224.67 56969.23 88888.00 2010-04-01 15:53:36.409 091 11710.22 224.72 56969.28 88888.00 2010-04-01 15:53:36.909 091 11710.28 224.67 56969.23 88888.00 2010-04-01 15:53:37.409 091 11710.28 224.62 56969.21 88888.00 2010-04-01 15:53:37.909 091 11710.29 224.56 56969.19 88888.00 2010-04-01 15:53:38.409 091 11710.20 224.48 56969.17 88888.00 2010-04-01 15:53:38.909 091 11710.21 224.48 56969.17 88888.00 2010-04-01 15:53:39.409 091 11710.16 224.46 56969.22 88888.00 2010-04-01 15:53:39.909 091 11710.19 224.51 56969.27 88888.00 2010-04-01 15:53:40.409 091 11710.18 224.53 56969.21 88888.00 2010-04-01 15:53:40.909 091 11710.09 224.50 56969.24 88888.00 2010-04-01 15:53:41.409 091 11710.23 224.48 56969.27 88888.00 2010-04-01 15:53:41.909 091 11710.38 224.48 56969.26 88888.00 2010-04-01 15:53:42.409 091 11710.25 224.45 56969.27 88888.00 2010-04-01 15:53:42.909 091 11710.10 224.41 56969.34 88888.00 2010-04-01 15:53:43.409 091 11710.18 224.38 56969.40 88888.00 2010-04-01 15:53:43.909 091 11710.20 224.40 56969.40 88888.00 2010-04-01 15:53:44.409 091 11710.23 224.33 56969.36 88888.00 2010-04-01 15:53:44.909 091 11710.28 224.23 56969.40 88888.00 2010-04-01 15:53:45.409 091 11710.30 224.22 56969.34 88888.00 2010-04-01 15:53:45.909 091 11710.31 224.13 56969.35 88888.00 2010-04-01 15:53:46.409 091 11710.20 224.13 56969.34 88888.00 2010-04-01 15:53:46.909 091 11710.21 224.12 56969.29 88888.00 2010-04-01 15:53:47.409 091 11710.27 224.11 56969.31 88888.00 2010-04-01 15:53:47.909 091 11710.27 224.06 56969.22 88888.00 2010-04-01 15:53:48.409 091 11710.20 224.06 56969.27 88888.00 2010-04-01 15:53:48.909 091 11710.25 224.04 56969.34 88888.00 2010-04-01 15:53:49.409 091 11710.21 223.98 56969.36 88888.00 2010-04-01 15:53:49.909 091 11710.20 224.04 56969.40 88888.00 2010-04-01 15:53:50.409 091 11710.19 224.05 56969.37 88888.00 2010-04-01 15:53:50.909 091 11710.19 223.95 56969.39 88888.00 2010-04-01 15:53:51.409 091 11710.22 223.92 56969.39 88888.00 2010-04-01 15:53:51.909 091 11710.21 223.94 56969.33 88888.00 2010-04-01 15:53:52.409 091 11710.22 223.92 56969.43 88888.00 2010-04-01 15:53:52.909 091 11710.18 223.86 56969.38 88888.00 2010-04-01 15:53:53.409 091 11710.16 223.79 56969.33 88888.00 2010-04-01 15:53:53.909 091 11710.22 223.77 56969.29 88888.00 2010-04-01 15:53:54.409 091 11710.34 223.71 56969.41 88888.00 2010-04-01 15:53:54.909 091 11710.45 223.69 56969.40 88888.00 2010-04-01 15:53:55.409 091 11710.34 223.74 56969.40 88888.00 2010-04-01 15:53:55.909 091 11710.29 223.67 56969.39 88888.00 2010-04-01 15:53:56.409 091 11710.35 223.66 56969.48 88888.00 2010-04-01 15:53:56.909 091 11710.44 223.60 56969.55 88888.00 2010-04-01 15:53:57.409 091 11710.39 223.59 56969.49 88888.00 2010-04-01 15:53:57.909 091 11710.47 223.57 56969.42 88888.00 2010-04-01 15:53:58.409 091 11710.54 223.51 56969.52 88888.00 2010-04-01 15:53:58.909 091 11710.40 223.47 56969.59 88888.00 2010-04-01 15:53:59.409 091 11710.35 223.44 56969.53 88888.00 2010-04-01 15:53:59.909 091 11710.31 223.33 56969.46 88888.00 2010-04-01 15:54:00.409 091 11710.33 223.34 56969.41 88888.00 2010-04-01 15:54:00.909 091 11710.32 223.29 56969.55 88888.00 2010-04-01 15:54:01.409 091 11710.40 223.15 56969.67 88888.00 2010-04-01 15:54:01.909 091 11710.35 223.15 56969.70 88888.00 2010-04-01 15:54:02.409 091 11710.34 223.09 56969.70 88888.00 2010-04-01 15:54:02.909 091 11710.29 223.05 56969.66 88888.00 2010-04-01 15:54:03.409 091 11710.33 223.01 56969.70 88888.00 2010-04-01 15:54:03.909 091 11710.38 222.96 56969.69 88888.00 2010-04-01 15:54:04.409 091 11710.43 222.88 56969.61 88888.00 2010-04-01 15:54:04.909 091 11710.46 222.88 56969.74 88888.00 2010-04-01 15:54:05.409 091 11710.39 222.85 56969.82 88888.00 2010-04-01 15:54:05.909 091 11710.36 222.81 56969.79 88888.00 2010-04-01 15:54:06.409 091 11710.34 222.75 56969.82 88888.00 2010-04-01 15:54:06.909 091 11710.38 222.70 56969.86 88888.00 2010-04-01 15:54:07.409 091 11710.35 222.63 56969.93 88888.00 2010-04-01 15:54:07.909 091 11710.38 222.58 56969.75 88888.00 2010-04-01 15:54:08.409 091 11710.44 222.59 56969.75 88888.00 2010-04-01 15:54:08.909 091 11710.62 222.65 56969.91 88888.00 2010-04-01 15:54:09.409 091 11710.41 222.62 56969.84 88888.00 2010-04-01 15:54:09.909 091 11710.36 222.55 56969.83 88888.00 2010-04-01 15:54:10.409 091 11710.39 222.55 56969.81 88888.00 2010-04-01 15:54:10.909 091 11710.63 222.53 56969.79 88888.00 2010-04-01 15:54:11.409 091 11710.53 222.47 56969.81 88888.00 2010-04-01 15:54:11.909 091 11710.49 222.45 56969.84 88888.00 2010-04-01 15:54:12.409 091 11710.46 222.44 56969.78 88888.00 2010-04-01 15:54:12.909 091 11710.38 222.45 56969.87 88888.00 2010-04-01 15:54:13.409 091 11710.49 222.36 56969.97 88888.00 2010-04-01 15:54:13.909 091 11710.49 222.30 56970.01 88888.00 2010-04-01 15:54:14.409 091 11710.44 222.24 56969.93 88888.00 2010-04-01 15:54:14.909 091 11710.46 222.15 56969.94 88888.00 2010-04-01 15:54:15.409 091 11710.51 222.05 56970.03 88888.00 2010-04-01 15:54:15.909 091 11710.42 222.03 56970.09 88888.00 2010-04-01 15:54:16.409 091 11710.45 222.06 56970.05 88888.00 2010-04-01 15:54:16.909 091 11710.44 222.13 56970.01 88888.00 2010-04-01 15:54:17.409 091 11710.47 222.12 56970.05 88888.00 2010-04-01 15:54:17.909 091 11710.46 222.07 56970.12 88888.00 2010-04-01 15:54:18.409 091 11710.38 222.06 56970.13 88888.00 2010-04-01 15:54:18.909 091 11710.41 222.05 56970.21 88888.00 2010-04-01 15:54:19.409 091 11710.51 221.95 56970.11 88888.00 2010-04-01 15:54:19.909 091 11710.49 221.93 56970.13 88888.00 2010-04-01 15:54:20.409 091 11710.44 221.94 56970.18 88888.00 2010-04-01 15:54:20.909 091 11710.35 221.96 56970.09 88888.00 2010-04-01 15:54:21.409 091 11710.29 222.01 56970.16 88888.00 2010-04-01 15:54:21.909 091 11710.39 222.03 56970.11 88888.00 2010-04-01 15:54:22.409 091 11710.50 222.05 56970.12 88888.00 2010-04-01 15:54:22.909 091 11710.56 221.99 56970.19 88888.00 2010-04-01 15:54:23.409 091 11710.54 221.91 56970.26 88888.00 2010-04-01 15:54:23.909 091 11710.66 221.92 56970.28 88888.00 2010-04-01 15:54:24.409 091 11710.74 221.98 56970.30 88888.00 2010-04-01 15:54:24.909 091 11710.68 222.01 56970.40 88888.00 2010-04-01 15:54:25.409 091 11710.61 221.95 56970.36 88888.00 2010-04-01 15:54:25.909 091 11710.64 221.83 56970.38 88888.00 2010-04-01 15:54:26.409 091 11710.73 221.69 56970.33 88888.00 2010-04-01 15:54:26.909 091 11710.66 221.69 56970.36 88888.00 2010-04-01 15:54:27.409 091 11710.72 221.78 56970.42 88888.00 2010-04-01 15:54:27.909 091 11710.73 221.78 56970.50 88888.00 2010-04-01 15:54:28.409 091 11710.96 221.74 56970.46 88888.00 2010-04-01 15:54:28.909 091 11711.06 221.72 56970.44 88888.00 2010-04-01 15:54:29.409 091 11710.99 221.65 56970.42 88888.00 2010-04-01 15:54:29.909 091 11710.99 221.62 56970.28 88888.00 2010-04-01 15:54:30.409 091 11711.07 221.61 56970.40 88888.00 2010-04-01 15:54:30.909 091 11710.99 221.54 56970.54 88888.00 2010-04-01 15:54:31.409 091 11710.96 221.50 56970.58 88888.00 2010-04-01 15:54:31.909 091 11710.97 221.43 56970.57 88888.00 2010-04-01 15:54:32.409 091 11711.07 221.43 56970.49 88888.00 2010-04-01 15:54:32.909 091 11711.08 221.45 56970.46 88888.00 2010-04-01 15:54:33.409 091 11711.08 221.41 56970.46 88888.00 2010-04-01 15:54:33.909 091 11711.08 221.30 56970.54 88888.00 2010-04-01 15:54:34.409 091 11711.08 221.30 56970.47 88888.00 2010-04-01 15:54:34.909 091 11711.15 221.31 56970.64 88888.00 2010-04-01 15:54:35.409 091 11711.15 221.23 56970.58 88888.00 2010-04-01 15:54:35.909 091 11711.17 221.18 56970.54 88888.00 2010-04-01 15:54:36.409 091 11711.15 221.14 56970.44 88888.00 2010-04-01 15:54:36.909 091 11711.15 221.14 56970.46 88888.00 2010-04-01 15:54:37.409 091 11711.23 221.10 56970.53 88888.00 2010-04-01 15:54:37.909 091 11711.29 221.06 56970.41 88888.00 2010-04-01 15:54:38.409 091 11711.24 221.07 56970.43 88888.00 2010-04-01 15:54:38.909 091 11711.36 221.07 56970.47 88888.00 2010-04-01 15:54:39.409 091 11711.37 221.08 56970.37 88888.00 2010-04-01 15:54:39.909 091 11711.32 221.10 56970.54 88888.00 2010-04-01 15:54:40.409 091 11711.25 221.01 56970.65 88888.00 2010-04-01 15:54:40.909 091 11711.26 221.08 56970.62 88888.00 2010-04-01 15:54:41.409 091 11711.34 221.18 56970.71 88888.00 2010-04-01 15:54:41.909 091 11711.39 221.11 56970.74 88888.00 2010-04-01 15:54:42.409 091 11711.22 221.03 56970.78 88888.00 2010-04-01 15:54:42.909 091 11711.26 221.03 56970.72 88888.00 2010-04-01 15:54:43.409 091 11711.28 221.00 56970.79 88888.00 2010-04-01 15:54:43.909 091 11711.29 221.07 56970.76 88888.00 2010-04-01 15:54:44.409 091 11711.33 221.05 56970.71 88888.00 2010-04-01 15:54:44.909 091 11711.24 221.03 56970.77 88888.00 2010-04-01 15:54:45.409 091 11711.23 221.02 56970.71 88888.00 2010-04-01 15:54:45.909 091 11711.20 221.00 56970.65 88888.00 2010-04-01 15:54:46.409 091 11711.26 221.02 56970.62 88888.00 2010-04-01 15:54:46.909 091 11711.25 220.95 56970.72 88888.00 2010-04-01 15:54:47.409 091 11711.22 220.91 56970.79 88888.00 2010-04-01 15:54:47.909 091 11711.26 220.89 56970.78 88888.00 2010-04-01 15:54:48.409 091 11711.17 220.95 56970.79 88888.00 2010-04-01 15:54:48.909 091 11711.19 221.00 56970.92 88888.00 2010-04-01 15:54:49.409 091 11711.24 221.06 56970.91 88888.00 2010-04-01 15:54:49.909 091 11711.19 221.06 56970.90 88888.00 2010-04-01 15:54:50.409 091 11711.10 221.11 56970.96 88888.00 2010-04-01 15:54:50.909 091 11711.15 221.22 56970.96 88888.00 2010-04-01 15:54:51.409 091 11711.33 221.15 56970.98 88888.00 2010-04-01 15:54:51.909 091 11711.34 221.08 56971.07 88888.00 2010-04-01 15:54:52.409 091 11711.31 221.11 56971.09 88888.00 2010-04-01 15:54:52.909 091 11711.29 221.17 56971.03 88888.00 2010-04-01 15:54:53.409 091 11711.37 221.15 56971.06 88888.00 2010-04-01 15:54:53.909 091 11711.35 221.15 56971.10 88888.00 2010-04-01 15:54:54.409 091 11711.39 221.11 56971.14 88888.00 2010-04-01 15:54:54.909 091 11711.50 221.11 56971.10 88888.00 2010-04-01 15:54:55.409 091 11711.50 221.15 56971.10 88888.00 2010-04-01 15:54:55.909 091 11711.48 221.22 56971.17 88888.00 2010-04-01 15:54:56.409 091 11711.45 221.24 56971.09 88888.00 2010-04-01 15:54:56.909 091 11711.52 221.20 56971.08 88888.00 2010-04-01 15:54:57.409 091 11711.65 221.25 56971.19 88888.00 2010-04-01 15:54:57.909 091 11711.77 221.27 56971.24 88888.00 2010-04-01 15:54:58.409 091 11711.86 221.25 56971.26 88888.00 2010-04-01 15:54:58.909 091 11711.85 221.17 56971.24 88888.00 2010-04-01 15:54:59.409 091 11711.71 221.12 56971.20 88888.00 2010-04-01 15:54:59.909 091 11711.77 221.04 56971.18 88888.00 2010-04-01 15:55:00.409 091 11711.84 220.97 56971.12 88888.00 2010-04-01 15:55:00.909 091 11711.89 221.00 56971.17 88888.00 2010-04-01 15:55:01.409 091 11711.87 221.03 56971.19 88888.00 2010-04-01 15:55:01.909 091 11711.90 220.95 56971.17 88888.00 2010-04-01 15:55:02.409 091 11712.03 220.92 56971.15 88888.00 2010-04-01 15:55:02.909 091 11712.06 220.87 56971.17 88888.00 2010-04-01 15:55:03.409 091 11712.12 220.82 56971.17 88888.00 2010-04-01 15:55:03.909 091 11712.16 220.87 56971.15 88888.00 2010-04-01 15:55:04.409 091 11712.16 220.75 56971.14 88888.00 2010-04-01 15:55:04.909 091 11712.20 220.69 56971.18 88888.00 2010-04-01 15:55:05.409 091 11712.25 220.64 56971.20 88888.00 2010-04-01 15:55:05.909 091 11712.31 220.57 56971.25 88888.00 2010-04-01 15:55:06.409 091 11712.27 220.50 56971.24 88888.00 2010-04-01 15:55:06.909 091 11712.42 220.42 56971.33 88888.00 2010-04-01 15:55:07.409 091 11712.53 220.37 56971.42 88888.00 2010-04-01 15:55:07.909 091 11712.63 220.36 56971.34 88888.00 2010-04-01 15:55:08.409 091 11712.58 220.25 56971.30 88888.00 2010-04-01 15:55:08.909 091 11712.59 220.19 56971.21 88888.00 2010-04-01 15:55:09.409 091 11712.63 220.05 56971.20 88888.00 2010-04-01 15:55:09.909 091 11712.66 220.06 56971.24 88888.00 2010-04-01 15:55:10.409 091 11712.76 219.98 56971.32 88888.00 2010-04-01 15:55:10.909 091 11712.85 219.94 56971.25 88888.00 2010-04-01 15:55:11.409 091 11712.87 219.98 56971.39 88888.00 2010-04-01 15:55:11.909 091 11712.96 219.95 56971.40 88888.00 2010-04-01 15:55:12.409 091 11712.97 219.94 56971.36 88888.00 2010-04-01 15:55:12.909 091 11713.09 219.83 56971.22 88888.00 2010-04-01 15:55:13.409 091 11713.00 219.76 56971.27 88888.00 2010-04-01 15:55:13.909 091 11712.98 219.75 56971.34 88888.00 2010-04-01 15:55:14.409 091 11713.05 219.74 56971.30 88888.00 2010-04-01 15:55:14.909 091 11713.13 219.81 56971.32 88888.00 2010-04-01 15:55:15.409 091 11713.10 219.72 56971.41 88888.00 2010-04-01 15:55:15.909 091 11713.15 219.62 56971.50 88888.00 2010-04-01 15:55:16.409 091 11713.30 219.62 56971.62 88888.00 2010-04-01 15:55:16.909 091 11713.25 219.58 56971.52 88888.00 2010-04-01 15:55:17.409 091 11713.32 219.64 56971.50 88888.00 2010-04-01 15:55:17.909 091 11713.38 219.58 56971.32 88888.00 2010-04-01 15:55:18.409 091 11713.53 219.52 56971.27 88888.00 2010-04-01 15:55:18.909 091 11713.58 219.47 56971.36 88888.00 2010-04-01 15:55:19.409 091 11713.67 219.45 56971.40 88888.00 2010-04-01 15:55:19.909 091 11713.62 219.39 56971.50 88888.00 2010-04-01 15:55:20.409 091 11713.64 219.33 56971.51 88888.00 2010-04-01 15:55:20.909 091 11713.68 219.37 56971.62 88888.00 2010-04-01 15:55:21.409 091 11713.73 219.42 56971.64 88888.00 2010-04-01 15:55:21.909 091 11713.91 219.41 56971.48 88888.00 2010-04-01 15:55:22.409 091 11713.91 219.37 56971.47 88888.00 2010-04-01 15:55:22.909 091 11713.88 219.40 56971.56 88888.00 2010-04-01 15:55:23.409 091 11713.89 219.22 56971.57 88888.00 2010-04-01 15:55:23.909 091 11713.99 219.12 56971.59 88888.00 2010-04-01 15:55:24.409 091 11714.04 219.02 56971.57 88888.00 2010-04-01 15:55:24.909 091 11714.03 218.99 56971.56 88888.00 2010-04-01 15:55:25.409 091 11714.12 218.86 56971.63 88888.00 2010-04-01 15:55:25.909 091 11714.10 218.78 56971.64 88888.00 2010-04-01 15:55:26.409 091 11714.14 218.80 56971.52 88888.00 2010-04-01 15:55:26.909 091 11714.23 218.61 56971.55 88888.00 2010-04-01 15:55:27.409 091 11714.33 218.53 56971.61 88888.00 2010-04-01 15:55:27.909 091 11714.27 218.44 56971.72 88888.00 2010-04-01 15:55:28.409 091 11714.13 218.42 56971.81 88888.00 2010-04-01 15:55:28.909 091 11714.21 218.35 56971.74 88888.00 2010-04-01 15:55:29.409 091 11714.37 218.27 56971.66 88888.00 2010-04-01 15:55:29.909 091 11714.37 218.23 56971.51 88888.00 2010-04-01 15:55:30.409 091 11714.27 218.12 56971.62 88888.00 2010-04-01 15:55:30.909 091 11714.32 217.98 56971.60 88888.00 2010-04-01 15:55:31.409 091 11714.31 217.87 56971.64 88888.00 2010-04-01 15:55:31.909 091 11714.29 217.79 56971.59 88888.00 2010-04-01 15:55:32.409 091 11714.32 217.68 56971.60 88888.00 2010-04-01 15:55:32.909 091 11714.23 217.58 56971.65 88888.00 2010-04-01 15:55:33.409 091 11714.12 217.50 56971.57 88888.00 2010-04-01 15:55:33.909 091 11714.03 217.40 56971.59 88888.00 2010-04-01 15:55:34.406 091 11714.10 217.38 56971.55 88888.00 2010-04-01 15:55:34.906 091 11714.09 217.39 56971.53 88888.00 2010-04-01 15:55:35.406 091 11714.06 217.27 56971.55 88888.00 2010-04-01 15:55:35.906 091 11714.00 217.18 56971.54 88888.00 2010-04-01 15:55:36.406 091 11713.93 217.05 56971.47 88888.00 2010-04-01 15:55:36.906 091 11713.77 216.89 56971.56 88888.00 2010-04-01 15:55:37.406 091 11713.56 216.77 56971.63 88888.00 2010-04-01 15:55:37.906 091 11713.57 216.73 56971.64 88888.00 2010-04-01 15:55:38.406 091 11713.44 216.55 56971.52 88888.00 2010-04-01 15:55:38.906 091 11713.28 216.39 56971.41 88888.00 2010-04-01 15:55:39.406 091 11713.21 216.29 56971.60 88888.00 2010-04-01 15:55:39.906 091 11713.23 216.17 56971.64 88888.00 2010-04-01 15:55:40.406 091 11713.11 216.06 56971.71 88888.00 2010-04-01 15:55:40.906 091 11712.97 216.00 56971.65 88888.00 2010-04-01 15:55:41.406 091 11712.90 215.89 56971.59 88888.00 2010-04-01 15:55:41.906 091 11712.75 215.81 56971.63 88888.00 2010-04-01 15:55:42.406 091 11712.70 215.71 56971.47 88888.00 2010-04-01 15:55:42.906 091 11712.53 215.59 56971.40 88888.00 2010-04-01 15:55:43.406 091 11712.36 215.48 56971.43 88888.00 2010-04-01 15:55:43.906 091 11712.30 215.39 56971.43 88888.00 2010-04-01 15:55:44.406 091 11712.12 215.33 56971.38 88888.00 2010-04-01 15:55:44.906 091 11712.16 215.25 56971.36 88888.00 2010-04-01 15:55:45.406 091 11712.21 215.12 56971.48 88888.00 2010-04-01 15:55:45.906 091 11712.20 215.00 56971.60 88888.00 2010-04-01 15:55:46.406 091 11712.09 215.10 56971.62 88888.00 2010-04-01 15:55:46.906 091 11712.04 214.98 56971.61 88888.00 2010-04-01 15:55:47.406 091 11711.93 214.93 56971.49 88888.00 2010-04-01 15:55:47.906 091 11711.76 214.86 56971.43 88888.00 2010-04-01 15:55:48.406 091 11711.75 214.81 56971.53 88888.00 2010-04-01 15:55:48.906 091 11711.64 214.80 56971.47 88888.00 2010-04-01 15:55:49.406 091 11711.61 214.65 56971.39 88888.00 2010-04-01 15:55:49.906 091 11711.63 214.61 56971.34 88888.00 2010-04-01 15:55:50.406 091 11711.59 214.54 56971.32 88888.00 2010-04-01 15:55:50.906 091 11711.52 214.51 56971.30 88888.00 2010-04-01 15:55:51.406 091 11711.34 214.39 56971.27 88888.00 2010-04-01 15:55:51.906 091 11711.25 214.33 56971.28 88888.00 2010-04-01 15:55:52.406 091 11711.20 214.27 56971.29 88888.00 2010-04-01 15:55:52.906 091 11711.12 214.32 56971.25 88888.00 2010-04-01 15:55:53.406 091 11711.01 214.36 56971.22 88888.00 2010-04-01 15:55:53.906 091 11710.92 214.33 56971.22 88888.00 2010-04-01 15:55:54.406 091 11711.02 214.22 56971.24 88888.00 2010-04-01 15:55:54.906 091 11711.08 214.10 56971.15 88888.00 2010-04-01 15:55:55.406 091 11711.13 214.05 56971.13 88888.00 2010-04-01 15:55:55.906 091 11711.14 213.99 56971.21 88888.00 2010-04-01 15:55:56.406 091 11711.10 213.89 56971.15 88888.00 2010-04-01 15:55:56.906 091 11710.90 213.81 56971.03 88888.00 2010-04-01 15:55:57.406 091 11711.02 213.71 56971.09 88888.00 2010-04-01 15:55:57.906 091 11711.13 213.69 56971.05 88888.00 2010-04-01 15:55:58.406 091 11711.11 213.72 56970.92 88888.00 2010-04-01 15:55:58.906 091 11710.96 213.62 56970.78 88888.00 2010-04-01 15:55:59.406 091 11710.99 213.56 56970.77 88888.00 2010-04-01 15:55:59.906 091 11710.95 213.55 56970.77 88888.00 2010-04-01 15:56:00.406 091 11710.97 213.53 56970.82 88888.00 2010-04-01 15:56:00.906 091 11710.95 213.55 56970.74 88888.00 2010-04-01 15:56:01.406 091 11710.85 213.51 56970.77 88888.00 2010-04-01 15:56:01.906 091 11710.89 213.41 56970.79 88888.00 2010-04-01 15:56:02.406 091 11710.95 213.35 56970.71 88888.00 2010-04-01 15:56:02.906 091 11710.86 213.23 56970.58 88888.00 2010-04-01 15:56:03.406 091 11711.00 213.25 56970.66 88888.00 2010-04-01 15:56:03.906 091 11711.17 213.18 56970.68 88888.00 2010-04-01 15:56:04.406 091 11711.17 213.18 56970.65 88888.00 2010-04-01 15:56:04.906 091 11711.06 213.08 56970.62 88888.00 2010-04-01 15:56:05.406 091 11711.08 213.05 56970.48 88888.00 2010-04-01 15:56:05.906 091 11711.18 213.04 56970.46 88888.00 2010-04-01 15:56:06.406 091 11711.22 213.09 56970.55 88888.00 2010-04-01 15:56:06.906 091 11711.31 213.09 56970.43 88888.00 2010-04-01 15:56:07.406 091 11711.43 213.04 56970.35 88888.00 2010-04-01 15:56:07.906 091 11711.39 213.00 56970.40 88888.00 2010-04-01 15:56:08.406 091 11711.37 212.89 56970.60 88888.00 2010-04-01 15:56:08.906 091 11711.44 212.82 56970.64 88888.00 2010-04-01 15:56:09.406 091 11711.64 212.76 56970.57 88888.00 2010-04-01 15:56:09.906 091 11711.62 212.70 56970.58 88888.00 2010-04-01 15:56:10.406 091 11711.69 212.68 56970.71 88888.00 2010-04-01 15:56:10.906 091 11711.80 212.68 56970.62 88888.00 2010-04-01 15:56:11.406 091 11711.86 212.69 56970.55 88888.00 2010-04-01 15:56:11.906 091 11711.91 212.58 56970.46 88888.00 2010-04-01 15:56:12.406 091 11712.02 212.38 56970.40 88888.00 2010-04-01 15:56:12.906 091 11712.12 212.38 56970.36 88888.00 2010-04-01 15:56:13.406 091 11712.23 212.38 56970.43 88888.00 2010-04-01 15:56:13.906 091 11712.13 212.31 56970.29 88888.00 2010-04-01 15:56:14.406 091 11712.27 212.20 56970.28 88888.00 2010-04-01 15:56:14.906 091 11712.35 212.15 56970.35 88888.00 2010-04-01 15:56:15.406 091 11712.48 212.08 56970.45 88888.00 2010-04-01 15:56:15.906 091 11712.45 211.95 56970.36 88888.00 2010-04-01 15:56:16.406 091 11712.53 211.90 56970.32 88888.00 2010-04-01 15:56:16.906 091 11712.53 211.81 56970.31 88888.00 2010-04-01 15:56:17.406 091 11712.61 211.79 56970.24 88888.00 2010-04-01 15:56:17.906 091 11712.69 211.73 56970.23 88888.00 2010-04-01 15:56:18.406 091 11712.74 211.66 56970.23 88888.00 2010-04-01 15:56:18.906 091 11712.82 211.60 56970.23 88888.00 2010-04-01 15:56:19.406 091 11712.82 211.57 56970.36 88888.00 2010-04-01 15:56:19.906 091 11712.91 211.49 56970.48 88888.00 2010-04-01 15:56:20.406 091 11712.98 211.38 56970.45 88888.00 2010-04-01 15:56:20.906 091 11712.97 211.38 56970.42 88888.00 2010-04-01 15:56:21.406 091 11713.03 211.28 56970.46 88888.00 2010-04-01 15:56:21.906 091 11713.11 211.27 56970.42 88888.00 2010-04-01 15:56:22.406 091 11713.05 211.20 56970.34 88888.00 2010-04-01 15:56:22.906 091 11713.04 211.20 56970.29 88888.00 2010-04-01 15:56:23.406 091 11713.03 211.10 56970.40 88888.00 2010-04-01 15:56:23.906 091 11713.12 211.06 56970.53 88888.00 2010-04-01 15:56:24.406 091 11713.13 210.96 56970.43 88888.00 2010-04-01 15:56:24.906 091 11713.16 210.86 56970.38 88888.00 2010-04-01 15:56:25.406 091 11713.15 210.83 56970.30 88888.00 2010-04-01 15:56:25.906 091 11713.20 210.78 56970.44 88888.00 2010-04-01 15:56:26.406 091 11713.31 210.74 56970.44 88888.00 2010-04-01 15:56:26.906 091 11713.30 210.59 56970.43 88888.00 2010-04-01 15:56:27.406 091 11713.21 210.49 56970.46 88888.00 2010-04-01 15:56:27.906 091 11713.36 210.45 56970.40 88888.00 2010-04-01 15:56:28.406 091 11713.35 210.29 56970.43 88888.00 2010-04-01 15:56:28.906 091 11713.27 210.22 56970.35 88888.00 2010-04-01 15:56:29.406 091 11713.17 210.12 56970.31 88888.00 2010-04-01 15:56:29.906 091 11713.30 210.05 56970.25 88888.00 2010-04-01 15:56:30.406 091 11713.31 209.94 56970.37 88888.00 2010-04-01 15:56:30.906 091 11713.35 209.82 56970.35 88888.00 2010-04-01 15:56:31.406 091 11713.34 209.73 56970.42 88888.00 2010-04-01 15:56:31.906 091 11713.27 209.55 56970.35 88888.00 2010-04-01 15:56:32.406 091 11713.34 209.52 56970.41 88888.00 2010-04-01 15:56:32.906 091 11713.33 209.43 56970.28 88888.00 2010-04-01 15:56:33.406 091 11713.37 209.33 56970.26 88888.00 2010-04-01 15:56:33.906 091 11713.31 209.25 56970.28 88888.00 2010-04-01 15:56:34.406 091 11713.27 209.09 56970.25 88888.00 2010-04-01 15:56:34.906 091 11713.27 208.96 56970.31 88888.00 2010-04-01 15:56:35.406 091 11713.27 208.92 56970.32 88888.00 2010-04-01 15:56:35.906 091 11713.32 208.90 56970.25 88888.00 2010-04-01 15:56:36.406 091 11713.14 208.74 56970.36 88888.00 2010-04-01 15:56:36.906 091 11712.99 208.64 56970.33 88888.00 2010-04-01 15:56:37.406 091 11712.99 208.61 56970.28 88888.00 2010-04-01 15:56:37.906 091 11712.98 208.58 56970.21 88888.00 2010-04-01 15:56:38.406 091 11713.01 208.46 56970.25 88888.00 2010-04-01 15:56:38.906 091 11712.97 208.37 56970.24 88888.00 2010-04-01 15:56:39.406 091 11712.97 208.24 56970.23 88888.00 2010-04-01 15:56:39.906 091 11713.04 208.15 56970.28 88888.00 2010-04-01 15:56:40.406 091 11713.10 208.07 56970.38 88888.00 2010-04-01 15:56:40.906 091 11713.01 207.95 56970.29 88888.00 2010-04-01 15:56:41.406 091 11713.02 207.86 56970.28 88888.00 2010-04-01 15:56:41.906 091 11713.03 207.79 56970.29 88888.00 2010-04-01 15:56:42.406 091 11712.90 207.68 56970.24 88888.00 2010-04-01 15:56:42.906 091 11712.94 207.63 56970.21 88888.00 2010-04-01 15:56:43.406 091 11712.97 207.55 56970.23 88888.00 2010-04-01 15:56:43.906 091 11712.98 207.51 56970.17 88888.00 2010-04-01 15:56:44.406 091 11713.02 207.41 56970.10 88888.00 2010-04-01 15:56:44.906 091 11713.01 207.33 56970.01 88888.00 2010-04-01 15:56:45.406 091 11713.09 207.18 56969.99 88888.00 2010-04-01 15:56:45.906 091 11713.01 207.08 56970.00 88888.00 2010-04-01 15:56:46.406 091 11713.01 207.05 56970.05 88888.00 2010-04-01 15:56:46.906 091 11713.11 207.01 56969.96 88888.00 2010-04-01 15:56:47.406 091 11713.04 206.91 56969.95 88888.00 2010-04-01 15:56:47.906 091 11713.10 206.81 56970.01 88888.00 2010-04-01 15:56:48.406 091 11713.22 206.75 56970.09 88888.00 2010-04-01 15:56:48.906 091 11713.36 206.75 56970.08 88888.00 2010-04-01 15:56:49.406 091 11713.33 206.67 56970.03 88888.00 2010-04-01 15:56:49.906 091 11713.28 206.63 56969.93 88888.00 2010-04-01 15:56:50.406 091 11713.36 206.52 56969.89 88888.00 2010-04-01 15:56:50.906 091 11713.47 206.43 56969.75 88888.00 2010-04-01 15:56:51.406 091 11713.42 206.28 56969.70 88888.00 2010-04-01 15:56:51.906 091 11713.47 206.24 56969.67 88888.00 2010-04-01 15:56:52.406 091 11713.55 206.21 56969.61 88888.00 2010-04-01 15:56:52.906 091 11713.50 206.17 56969.54 88888.00 2010-04-01 15:56:53.406 091 11713.52 206.16 56969.50 88888.00 2010-04-01 15:56:53.906 091 11713.48 206.12 56969.53 88888.00 2010-04-01 15:56:54.406 091 11713.55 206.01 56969.43 88888.00 2010-04-01 15:56:54.906 091 11713.58 205.91 56969.50 88888.00 2010-04-01 15:56:55.406 091 11713.62 205.94 56969.66 88888.00 2010-04-01 15:56:55.906 091 11713.75 205.89 56969.58 88888.00 2010-04-01 15:56:56.406 091 11713.78 205.83 56969.37 88888.00 2010-04-01 15:56:56.906 091 11713.92 205.82 56969.34 88888.00 2010-04-01 15:56:57.406 091 11713.94 205.80 56969.30 88888.00 2010-04-01 15:56:57.906 091 11713.86 205.67 56969.39 88888.00 2010-04-01 15:56:58.406 091 11713.75 205.65 56969.33 88888.00 2010-04-01 15:56:58.906 091 11713.75 205.55 56969.17 88888.00 2010-04-01 15:56:59.406 091 11713.80 205.50 56969.13 88888.00 2010-04-01 15:56:59.906 091 11713.93 205.58 56969.01 88888.00 2010-04-01 15:57:00.406 091 11713.95 205.59 56969.16 88888.00 2010-04-01 15:57:00.906 091 11714.04 205.62 56969.06 88888.00 2010-04-01 15:57:01.406 091 11714.06 205.59 56969.06 88888.00 2010-04-01 15:57:01.906 091 11714.00 205.51 56969.12 88888.00 2010-04-01 15:57:02.406 091 11713.97 205.52 56969.14 88888.00 2010-04-01 15:57:02.906 091 11713.89 205.52 56969.12 88888.00 2010-04-01 15:57:03.406 091 11713.93 205.47 56968.97 88888.00 2010-04-01 15:57:03.906 091 11714.04 205.45 56969.03 88888.00 2010-04-01 15:57:04.406 091 11714.02 205.39 56969.13 88888.00 2010-04-01 15:57:04.906 091 11713.93 205.43 56968.99 88888.00 2010-04-01 15:57:05.406 091 11713.92 205.41 56968.87 88888.00 2010-04-01 15:57:05.906 091 11713.94 205.37 56968.88 88888.00 2010-04-01 15:57:06.406 091 11713.97 205.37 56968.91 88888.00 2010-04-01 15:57:06.906 091 11714.00 205.40 56968.83 88888.00 2010-04-01 15:57:07.406 091 11713.95 205.36 56968.75 88888.00 2010-04-01 15:57:07.906 091 11713.88 205.31 56968.89 88888.00 2010-04-01 15:57:08.406 091 11713.83 205.41 56968.87 88888.00 2010-04-01 15:57:08.906 091 11713.84 205.43 56968.81 88888.00 2010-04-01 15:57:09.406 091 11713.82 205.41 56968.75 88888.00 2010-04-01 15:57:09.906 091 11713.73 205.42 56968.78 88888.00 2010-04-01 15:57:10.406 091 11713.72 205.38 56968.71 88888.00 2010-04-01 15:57:10.906 091 11713.77 205.38 56968.70 88888.00 2010-04-01 15:57:11.406 091 11713.79 205.33 56968.77 88888.00 2010-04-01 15:57:11.906 091 11713.66 205.38 56968.76 88888.00 2010-04-01 15:57:12.406 091 11713.58 205.43 56968.65 88888.00 2010-04-01 15:57:12.906 091 11713.62 205.41 56968.56 88888.00 2010-04-01 15:57:13.406 091 11713.75 205.39 56968.58 88888.00 2010-04-01 15:57:13.906 091 11713.61 205.35 56968.57 88888.00 2010-04-01 15:57:14.406 091 11713.55 205.30 56968.52 88888.00 2010-04-01 15:57:14.906 091 11713.60 205.33 56968.56 88888.00 2010-04-01 15:57:15.406 091 11713.61 205.38 56968.67 88888.00 2010-04-01 15:57:15.906 091 11713.55 205.35 56968.64 88888.00 2010-04-01 15:57:16.406 091 11713.60 205.32 56968.60 88888.00 2010-04-01 15:57:16.906 091 11713.57 205.37 56968.57 88888.00 2010-04-01 15:57:17.406 091 11713.57 205.31 56968.55 88888.00 2010-04-01 15:57:17.906 091 11713.62 205.27 56968.53 88888.00 2010-04-01 15:57:18.406 091 11713.61 205.17 56968.63 88888.00 2010-04-01 15:57:18.906 091 11713.57 205.19 56968.55 88888.00 2010-04-01 15:57:19.406 091 11713.61 205.12 56968.52 88888.00 2010-04-01 15:57:19.906 091 11713.61 205.06 56968.55 88888.00 2010-04-01 15:57:20.406 091 11713.62 205.07 56968.55 88888.00 2010-04-01 15:57:20.906 091 11713.66 205.08 56968.44 88888.00 2010-04-01 15:57:21.406 091 11713.71 205.05 56968.36 88888.00 2010-04-01 15:57:21.906 091 11713.75 204.96 56968.34 88888.00 2010-04-01 15:57:22.406 091 11713.75 204.95 56968.27 88888.00 2010-04-01 15:57:22.906 091 11713.78 204.86 56968.27 88888.00 2010-04-01 15:57:23.406 091 11713.80 204.84 56968.29 88888.00 2010-04-01 15:57:23.906 091 11713.81 204.79 56968.33 88888.00 2010-04-01 15:57:24.406 091 11713.87 204.66 56968.27 88888.00 2010-04-01 15:57:24.906 091 11713.97 204.63 56968.19 88888.00 2010-04-01 15:57:25.406 091 11713.99 204.51 56968.21 88888.00 2010-04-01 15:57:25.906 091 11714.03 204.44 56968.27 88888.00 2010-04-01 15:57:26.406 091 11714.06 204.41 56968.31 88888.00 2010-04-01 15:57:26.906 091 11714.02 204.35 56968.38 88888.00 2010-04-01 15:57:27.406 091 11713.98 204.24 56968.35 88888.00 2010-04-01 15:57:27.906 091 11713.97 204.16 56968.24 88888.00 2010-04-01 15:57:28.406 091 11713.98 204.07 56968.24 88888.00 2010-04-01 15:57:28.906 091 11714.00 204.00 56968.10 88888.00 2010-04-01 15:57:29.406 091 11714.16 203.86 56968.11 88888.00 2010-04-01 15:57:29.906 091 11714.20 203.77 56968.11 88888.00 2010-04-01 15:57:30.406 091 11714.20 203.64 56968.15 88888.00 2010-04-01 15:57:30.906 091 11714.17 203.54 56968.10 88888.00 2010-04-01 15:57:31.406 091 11714.14 203.47 56967.97 88888.00 2010-04-01 15:57:31.906 091 11714.23 203.31 56967.96 88888.00 2010-04-01 15:57:32.406 091 11714.35 203.08 56967.90 88888.00 2010-04-01 15:57:32.906 091 11714.26 203.05 56967.81 88888.00 2010-04-01 15:57:33.406 091 11714.16 202.99 56967.83 88888.00 2010-04-01 15:57:33.906 091 11714.24 202.96 56967.90 88888.00 2010-04-01 15:57:34.406 091 11714.33 202.82 56967.82 88888.00 2010-04-01 15:57:34.906 091 11714.32 202.74 56967.91 88888.00 2010-04-01 15:57:35.406 091 11714.33 202.70 56967.85 88888.00 2010-04-01 15:57:35.906 091 11714.43 202.63 56967.83 88888.00 2010-04-01 15:57:36.406 091 11714.33 202.57 56967.91 88888.00 2010-04-01 15:57:36.906 091 11714.33 202.48 56967.81 88888.00 2010-04-01 15:57:37.406 091 11714.27 202.44 56967.71 88888.00 2010-04-01 15:57:37.906 091 11714.40 202.35 56967.69 88888.00 2010-04-01 15:57:38.406 091 11714.40 202.21 56967.74 88888.00 2010-04-01 15:57:38.906 091 11714.42 202.23 56967.70 88888.00 2010-04-01 15:57:39.406 091 11714.59 202.09 56967.72 88888.00 2010-04-01 15:57:39.906 091 11714.58 201.92 56967.60 88888.00 2010-04-01 15:57:40.406 091 11714.54 201.86 56967.51 88888.00 2010-04-01 15:57:40.906 091 11714.57 201.75 56967.52 88888.00 2010-04-01 15:57:41.406 091 11714.63 201.59 56967.52 88888.00 2010-04-01 15:57:41.906 091 11714.78 201.44 56967.48 88888.00 2010-04-01 15:57:42.406 091 11714.73 201.34 56967.43 88888.00 2010-04-01 15:57:42.906 091 11714.71 201.13 56967.35 88888.00 2010-04-01 15:57:43.406 091 11714.71 200.99 56967.45 88888.00 2010-04-01 15:57:43.906 091 11714.85 200.90 56967.47 88888.00 2010-04-01 15:57:44.406 091 11714.88 200.83 56967.51 88888.00 2010-04-01 15:57:44.906 091 11715.03 200.73 56967.40 88888.00 2010-04-01 15:57:45.406 091 11715.00 200.65 56967.39 88888.00 2010-04-01 15:57:45.906 091 11714.98 200.53 56967.43 88888.00 2010-04-01 15:57:46.406 091 11715.06 200.45 56967.44 88888.00 2010-04-01 15:57:46.906 091 11715.21 200.35 56967.31 88888.00 2010-04-01 15:57:47.406 091 11715.07 200.28 56967.28 88888.00 2010-04-01 15:57:47.906 091 11715.16 200.24 56967.32 88888.00 2010-04-01 15:57:48.406 091 11715.32 200.18 56967.29 88888.00 2010-04-01 15:57:48.906 091 11715.29 200.02 56967.28 88888.00 2010-04-01 15:57:49.406 091 11715.29 199.90 56967.12 88888.00 2010-04-01 15:57:49.906 091 11715.36 199.76 56967.15 88888.00 2010-04-01 15:57:50.406 091 11715.38 199.58 56967.11 88888.00 2010-04-01 15:57:50.906 091 11715.47 199.51 56967.08 88888.00 2010-04-01 15:57:51.406 091 11715.43 199.38 56967.03 88888.00 2010-04-01 15:57:51.906 091 11715.51 199.25 56966.96 88888.00 2010-04-01 15:57:52.406 091 11715.61 199.10 56966.88 88888.00 2010-04-01 15:57:52.906 091 11715.74 198.94 56966.86 88888.00 2010-04-01 15:57:53.406 091 11715.81 198.91 56966.88 88888.00 2010-04-01 15:57:53.906 091 11715.86 198.90 56966.93 88888.00 2010-04-01 15:57:54.406 091 11715.84 198.78 56966.87 88888.00 2010-04-01 15:57:54.906 091 11715.91 198.70 56966.73 88888.00 2010-04-01 15:57:55.406 091 11715.90 198.54 56966.66 88888.00 2010-04-01 15:57:55.906 091 11715.94 198.45 56966.72 88888.00 2010-04-01 15:57:56.406 091 11716.07 198.25 56966.77 88888.00 2010-04-01 15:57:56.906 091 11716.24 198.14 56966.86 88888.00 2010-04-01 15:57:57.406 091 11716.13 198.08 56966.81 88888.00 2010-04-01 15:57:57.906 091 11716.11 197.97 56966.77 88888.00 2010-04-01 15:57:58.406 091 11716.07 197.96 56966.69 88888.00 2010-04-01 15:57:58.906 091 11716.16 197.87 56966.64 88888.00 2010-04-01 15:57:59.406 091 11716.28 197.68 56966.63 88888.00 2010-04-01 15:57:59.906 091 11716.40 197.62 56966.54 88888.00 2010-04-01 15:58:00.406 091 11716.38 197.53 56966.47 88888.00 2010-04-01 15:58:00.906 091 11716.39 197.32 56966.30 88888.00 2010-04-01 15:58:01.406 091 11716.40 197.18 56966.38 88888.00 2010-04-01 15:58:01.906 091 11716.52 197.09 56966.45 88888.00 2010-04-01 15:58:02.406 091 11716.64 197.07 56966.43 88888.00 2010-04-01 15:58:02.906 091 11716.53 196.95 56966.43 88888.00 2010-04-01 15:58:03.406 091 11716.63 196.82 56966.40 88888.00 2010-04-01 15:58:03.906 091 11716.67 196.77 56966.39 88888.00 2010-04-01 15:58:04.406 091 11716.65 196.73 56966.37 88888.00 2010-04-01 15:58:04.906 091 11716.61 196.64 56966.26 88888.00 2010-04-01 15:58:05.406 091 11716.61 196.64 56966.18 88888.00 2010-04-01 15:58:05.906 091 11716.75 196.51 56966.25 88888.00 2010-04-01 15:58:06.406 091 11716.87 196.33 56966.29 88888.00 2010-04-01 15:58:06.906 091 11716.84 196.21 56966.25 88888.00 2010-04-01 15:58:07.406 091 11716.76 196.06 56966.12 88888.00 2010-04-01 15:58:07.906 091 11716.90 196.02 56966.09 88888.00 2010-04-01 15:58:08.406 091 11716.85 195.94 56965.95 88888.00 2010-04-01 15:58:08.906 091 11716.83 195.83 56965.83 88888.00 2010-04-01 15:58:09.406 091 11716.87 195.72 56965.91 88888.00 2010-04-01 15:58:09.906 091 11716.95 195.61 56965.91 88888.00 2010-04-01 15:58:10.406 091 11717.01 195.54 56965.83 88888.00 2010-04-01 15:58:10.906 091 11717.03 195.50 56965.86 88888.00 2010-04-01 15:58:11.406 091 11716.96 195.35 56965.81 88888.00 2010-04-01 15:58:11.906 091 11717.04 195.25 56965.77 88888.00 2010-04-01 15:58:12.406 091 11717.02 195.19 56965.76 88888.00 2010-04-01 15:58:12.906 091 11717.01 195.05 56965.78 88888.00 2010-04-01 15:58:13.406 091 11717.09 195.02 56965.79 88888.00 2010-04-01 15:58:13.906 091 11717.04 195.04 56965.70 88888.00 2010-04-01 15:58:14.406 091 11717.00 194.92 56965.74 88888.00 2010-04-01 15:58:14.906 091 11717.12 194.78 56965.74 88888.00 2010-04-01 15:58:15.406 091 11717.14 194.76 56965.76 88888.00 2010-04-01 15:58:15.906 091 11717.04 194.68 56965.76 88888.00 2010-04-01 15:58:16.406 091 11716.96 194.58 56965.74 88888.00 2010-04-01 15:58:16.906 091 11717.11 194.44 56965.73 88888.00 2010-04-01 15:58:17.406 091 11717.17 194.34 56965.52 88888.00 2010-04-01 15:58:17.906 091 11717.25 194.29 56965.38 88888.00 2010-04-01 15:58:18.406 091 11717.31 194.19 56965.34 88888.00 2010-04-01 15:58:18.906 091 11717.38 194.04 56965.32 88888.00 2010-04-01 15:58:19.406 091 11717.25 194.01 56965.32 88888.00 2010-04-01 15:58:19.906 091 11717.20 194.00 56965.36 88888.00 2010-04-01 15:58:20.406 091 11717.13 193.97 56965.35 88888.00 2010-04-01 15:58:20.906 091 11717.13 193.93 56965.24 88888.00 2010-04-01 15:58:21.406 091 11717.24 193.82 56965.13 88888.00 2010-04-01 15:58:21.906 091 11717.32 193.74 56965.11 88888.00 2010-04-01 15:58:22.406 091 11717.30 193.76 56965.17 88888.00 2010-04-01 15:58:22.906 091 11717.17 193.56 56965.10 88888.00 2010-04-01 15:58:23.406 091 11717.28 193.46 56965.20 88888.00 2010-04-01 15:58:23.906 091 11717.30 193.48 56965.14 88888.00 2010-04-01 15:58:24.406 091 11717.31 193.42 56965.12 88888.00 2010-04-01 15:58:24.906 091 11717.35 193.31 56965.09 88888.00 2010-04-01 15:58:25.406 091 11717.35 193.13 56965.03 88888.00 2010-04-01 15:58:25.906 091 11717.29 193.02 56964.99 88888.00 2010-04-01 15:58:26.406 091 11717.31 192.95 56965.03 88888.00 2010-04-01 15:58:26.906 091 11717.26 192.82 56965.10 88888.00 2010-04-01 15:58:27.406 091 11717.36 192.79 56964.75 88888.00 2010-04-01 15:58:27.906 091 11717.37 192.80 56964.63 88888.00 2010-04-01 15:58:28.406 091 11717.40 192.59 56964.75 88888.00 2010-04-01 15:58:28.906 091 11717.41 192.56 56964.61 88888.00 2010-04-01 15:58:29.406 091 11717.36 192.55 56964.69 88888.00 2010-04-01 15:58:29.906 091 11717.32 192.47 56964.61 88888.00 2010-04-01 15:58:30.406 091 11717.26 192.36 56964.55 88888.00 2010-04-01 15:58:30.906 091 11717.31 192.28 56964.50 88888.00 2010-04-01 15:58:31.406 091 11717.37 192.31 56964.45 88888.00 2010-04-01 15:58:31.906 091 11717.28 192.29 56964.49 88888.00 2010-04-01 15:58:32.406 091 11717.32 192.24 56964.48 88888.00 2010-04-01 15:58:32.906 091 11717.20 192.20 56964.60 88888.00 2010-04-01 15:58:33.406 091 11717.24 192.19 56964.61 88888.00 2010-04-01 15:58:33.906 091 11717.20 192.21 56964.51 88888.00 2010-04-01 15:58:34.406 091 11717.16 192.17 56964.36 88888.00 2010-04-01 15:58:34.906 091 11717.12 192.06 56964.22 88888.00 2010-04-01 15:58:35.406 091 11717.07 192.04 56964.10 88888.00 2010-04-01 15:58:35.906 091 11717.03 192.07 56964.10 88888.00 2010-04-01 15:58:36.406 091 11716.90 192.07 56964.13 88888.00 2010-04-01 15:58:36.906 091 11716.86 192.08 56964.11 88888.00 2010-04-01 15:58:37.406 091 11716.86 191.97 56964.06 88888.00 2010-04-01 15:58:37.906 091 11716.90 191.85 56964.07 88888.00 2010-04-01 15:58:38.406 091 11716.91 191.79 56964.05 88888.00 2010-04-01 15:58:38.906 091 11716.62 191.76 56964.06 88888.00 2010-04-01 15:58:39.406 091 11716.68 191.68 56963.93 88888.00 2010-04-01 15:58:39.906 091 11716.65 191.63 56963.87 88888.00 2010-04-01 15:58:40.406 091 11716.72 191.50 56963.65 88888.00 2010-04-01 15:58:40.906 091 11716.78 191.49 56963.70 88888.00 2010-04-01 15:58:41.406 091 11716.73 191.57 56963.77 88888.00 2010-04-01 15:58:41.906 091 11716.65 191.61 56963.65 88888.00 2010-04-01 15:58:42.406 091 11716.57 191.56 56963.58 88888.00 2010-04-01 15:58:42.906 091 11716.53 191.53 56963.57 88888.00 2010-04-01 15:58:43.406 091 11716.63 191.52 56963.60 88888.00 2010-04-01 15:58:43.906 091 11716.60 191.49 56963.55 88888.00 2010-04-01 15:58:44.406 091 11716.61 191.46 56963.44 88888.00 2010-04-01 15:58:44.906 091 11716.69 191.42 56963.41 88888.00 2010-04-01 15:58:45.406 091 11716.79 191.34 56963.33 88888.00 2010-04-01 15:58:45.906 091 11716.79 191.23 56963.30 88888.00 2010-04-01 15:58:46.406 091 11716.79 191.14 56963.34 88888.00 2010-04-01 15:58:46.906 091 11716.61 191.14 56963.26 88888.00 2010-04-01 15:58:47.406 091 11716.62 191.03 56963.23 88888.00 2010-04-01 15:58:47.906 091 11716.68 190.99 56963.15 88888.00 2010-04-01 15:58:48.406 091 11716.72 191.00 56963.03 88888.00 2010-04-01 15:58:48.906 091 11716.76 191.03 56962.99 88888.00 2010-04-01 15:58:49.406 091 11716.68 190.99 56963.00 88888.00 2010-04-01 15:58:49.906 091 11716.68 191.04 56962.81 88888.00 2010-04-01 15:58:50.406 091 11716.71 191.07 56962.78 88888.00 2010-04-01 15:58:50.906 091 11716.72 191.03 56962.79 88888.00 2010-04-01 15:58:51.406 091 11716.70 191.05 56962.74 88888.00 2010-04-01 15:58:51.906 091 11716.76 191.00 56962.66 88888.00 2010-04-01 15:58:52.406 091 11716.78 190.98 56962.60 88888.00 2010-04-01 15:58:52.906 091 11716.78 190.92 56962.61 88888.00 2010-04-01 15:58:53.406 091 11716.65 190.89 56962.67 88888.00 2010-04-01 15:58:53.906 091 11716.71 190.89 56962.58 88888.00 2010-04-01 15:58:54.406 091 11716.75 190.83 56962.56 88888.00 2010-04-01 15:58:54.906 091 11716.63 190.76 56962.59 88888.00 2010-04-01 15:58:55.406 091 11716.70 190.72 56962.55 88888.00 2010-04-01 15:58:55.906 091 11716.71 190.66 56962.47 88888.00 2010-04-01 15:58:56.406 091 11716.69 190.71 56962.49 88888.00 2010-04-01 15:58:56.906 091 11716.73 190.68 56962.46 88888.00 2010-04-01 15:58:57.406 091 11716.59 190.69 56962.29 88888.00 2010-04-01 15:58:57.906 091 11716.68 190.63 56962.22 88888.00 2010-04-01 15:58:58.406 091 11716.83 190.73 56962.31 88888.00 2010-04-01 15:58:58.906 091 11716.87 190.68 56962.33 88888.00 2010-04-01 15:58:59.406 091 11716.84 190.62 56962.26 88888.00 2010-04-01 15:58:59.906 091 11716.61 190.55 56962.22 88888.00 2010-04-01 15:59:00.406 091 11716.84 190.44 56962.25 88888.00 2010-04-01 15:59:00.906 091 11716.91 190.46 56962.22 88888.00 2010-04-01 15:59:01.406 091 11716.90 190.49 56962.07 88888.00 2010-04-01 15:59:01.906 091 11716.82 190.41 56962.00 88888.00 2010-04-01 15:59:02.406 091 11716.94 190.36 56962.04 88888.00 2010-04-01 15:59:02.906 091 11716.97 190.30 56961.95 88888.00 2010-04-01 15:59:03.406 091 11716.98 190.20 56961.89 88888.00 2010-04-01 15:59:03.906 091 11716.94 190.16 56961.89 88888.00 2010-04-01 15:59:04.406 091 11716.84 190.06 56961.90 88888.00 2010-04-01 15:59:04.906 091 11716.82 190.01 56961.79 88888.00 2010-04-01 15:59:05.406 091 11716.81 190.02 56961.66 88888.00 2010-04-01 15:59:05.906 091 11716.74 189.98 56961.76 88888.00 2010-04-01 15:59:06.406 091 11716.96 189.87 56961.67 88888.00 2010-04-01 15:59:06.906 091 11717.03 189.80 56961.63 88888.00 2010-04-01 15:59:07.406 091 11717.09 189.78 56961.63 88888.00 2010-04-01 15:59:07.906 091 11716.96 189.81 56961.63 88888.00 2010-04-01 15:59:08.406 091 11716.55 189.66 56961.59 88888.00 2010-04-01 15:59:08.906 091 11716.81 189.54 56961.51 88888.00 2010-04-01 15:59:09.406 091 11717.01 189.57 56961.59 88888.00 2010-04-01 15:59:09.906 091 11717.02 189.53 56961.63 88888.00 2010-04-01 15:59:10.406 091 11717.03 189.43 56961.53 88888.00 2010-04-01 15:59:10.906 091 11717.12 189.40 56961.45 88888.00 2010-04-01 15:59:11.406 091 11717.08 189.31 56961.44 88888.00 2010-04-01 15:59:11.906 091 11717.15 189.22 56961.32 88888.00 2010-04-01 15:59:12.406 091 11716.96 189.27 56961.42 88888.00 2010-04-01 15:59:12.906 091 11717.09 189.17 56961.48 88888.00 2010-04-01 15:59:13.406 091 11717.15 189.15 56961.52 88888.00 2010-04-01 15:59:13.906 091 11717.09 189.09 56961.49 88888.00 2010-04-01 15:59:14.406 091 11717.11 188.98 56961.37 88888.00 2010-04-01 15:59:14.906 091 11717.04 188.92 56961.33 88888.00 2010-04-01 15:59:15.406 091 11716.93 188.91 56961.37 88888.00 2010-04-01 15:59:15.906 091 11717.04 188.86 56961.25 88888.00 2010-04-01 15:59:16.406 091 11717.14 188.83 56961.10 88888.00 2010-04-01 15:59:16.906 091 11717.14 188.78 56961.10 88888.00 2010-04-01 15:59:17.406 091 11717.04 188.81 56961.15 88888.00 2010-04-01 15:59:17.906 091 11717.11 188.75 56961.04 88888.00 2010-04-01 15:59:18.406 091 11717.19 188.66 56961.03 88888.00 2010-04-01 15:59:18.906 091 11717.17 188.60 56960.94 88888.00 2010-04-01 15:59:19.406 091 11717.14 188.55 56960.97 88888.00 2010-04-01 15:59:19.906 091 11717.11 188.51 56960.84 88888.00 2010-04-01 15:59:20.406 091 11717.09 188.51 56960.92 88888.00 2010-04-01 15:59:20.906 091 11717.14 188.48 56960.85 88888.00 2010-04-01 15:59:21.406 091 11717.13 188.38 56960.77 88888.00 2010-04-01 15:59:21.906 091 11717.13 188.32 56960.78 88888.00 2010-04-01 15:59:22.406 091 11717.16 188.29 56960.81 88888.00 2010-04-01 15:59:22.906 091 11717.23 188.27 56960.85 88888.00 2010-04-01 15:59:23.406 091 11717.12 188.22 56960.76 88888.00 2010-04-01 15:59:23.906 091 11717.11 188.14 56960.60 88888.00 2010-04-01 15:59:24.406 091 11716.80 188.08 56960.61 88888.00 2010-04-01 15:59:24.906 091 11716.83 188.07 56960.58 88888.00 2010-04-01 15:59:25.406 091 11716.97 188.08 56960.60 88888.00 2010-04-01 15:59:25.906 091 11716.83 188.11 56960.58 88888.00 2010-04-01 15:59:26.406 091 11716.68 188.05 56960.58 88888.00 2010-04-01 15:59:26.906 091 11716.65 187.94 56960.49 88888.00 2010-04-01 15:59:27.406 091 11716.48 187.88 56960.43 88888.00 2010-04-01 15:59:27.906 091 11716.78 187.80 56960.45 88888.00 2010-04-01 15:59:28.406 091 11716.71 187.66 56960.44 88888.00 2010-04-01 15:59:28.906 091 11716.83 187.68 56960.42 88888.00 2010-04-01 15:59:29.406 091 11716.93 187.70 56960.41 88888.00 2010-04-01 15:59:29.906 091 11716.90 187.67 56960.33 88888.00 2010-04-01 15:59:30.406 091 11716.91 187.62 56960.26 88888.00 2010-04-01 15:59:30.906 091 11716.81 187.53 56960.21 88888.00 2010-04-01 15:59:31.406 091 11716.82 187.50 56960.24 88888.00 2010-04-01 15:59:31.906 091 11716.71 187.52 56960.06 88888.00 2010-04-01 15:59:32.406 091 11716.41 187.54 56960.01 88888.00 2010-04-01 15:59:32.906 091 11716.35 187.41 56960.09 88888.00 2010-04-01 15:59:33.406 091 11716.36 187.42 56960.08 88888.00 2010-04-01 15:59:33.906 091 11716.48 187.42 56959.98 88888.00 2010-04-01 15:59:34.406 091 11716.53 187.41 56959.90 88888.00 2010-04-01 15:59:34.906 091 11716.61 187.34 56960.02 88888.00 2010-04-01 15:59:35.406 091 11716.70 187.39 56960.01 88888.00 2010-04-01 15:59:35.906 091 11716.65 187.36 56960.02 88888.00 2010-04-01 15:59:36.406 091 11716.74 187.20 56960.06 88888.00 2010-04-01 15:59:36.906 091 11716.75 187.40 56960.05 88888.00 2010-04-01 15:59:37.406 091 11716.62 187.43 56959.94 88888.00 2010-04-01 15:59:37.906 091 11716.62 187.12 56959.87 88888.00 2010-04-01 15:59:38.406 091 11716.65 187.03 56959.88 88888.00 2010-04-01 15:59:38.906 091 11716.73 187.05 56959.85 88888.00 2010-04-01 15:59:39.406 091 11716.76 186.98 56959.75 88888.00 2010-04-01 15:59:39.906 091 11716.83 186.98 56959.71 88888.00 2010-04-01 15:59:40.406 091 11716.85 186.95 56959.60 88888.00 2010-04-01 15:59:40.906 091 11716.84 186.87 56959.60 88888.00 2010-04-01 15:59:41.406 091 11716.74 186.73 56959.62 88888.00 2010-04-01 15:59:41.906 091 11716.69 186.73 56959.63 88888.00 2010-04-01 15:59:42.406 091 11716.76 186.66 56959.66 88888.00 2010-04-01 15:59:42.906 091 11716.70 186.54 56959.55 88888.00 2010-04-01 15:59:43.406 091 11716.52 186.52 56959.43 88888.00 2010-04-01 15:59:43.906 091 11716.50 186.51 56959.48 88888.00 2010-04-01 15:59:44.406 091 11716.63 186.45 56959.59 88888.00 2010-04-01 15:59:44.906 091 11716.68 186.39 56959.55 88888.00 2010-04-01 15:59:45.406 091 11716.80 186.31 56959.59 88888.00 2010-04-01 15:59:45.906 091 11716.73 186.28 56959.47 88888.00 2010-04-01 15:59:46.406 091 11716.59 186.26 56959.37 88888.00 2010-04-01 15:59:46.906 091 11716.50 186.14 56959.39 88888.00 2010-04-01 15:59:47.406 091 11716.50 186.05 56959.41 88888.00 2010-04-01 15:59:47.906 091 11716.45 186.00 56959.40 88888.00 2010-04-01 15:59:48.406 091 11716.40 186.06 56959.31 88888.00 2010-04-01 15:59:48.906 091 11716.40 185.98 56959.24 88888.00 2010-04-01 15:59:49.406 091 11716.55 185.96 56959.13 88888.00 2010-04-01 15:59:49.906 091 11716.52 185.88 56959.10 88888.00 2010-04-01 15:59:50.406 091 11716.55 185.76 56959.10 88888.00 2010-04-01 15:59:50.906 091 11716.56 185.75 56959.01 88888.00 2010-04-01 15:59:51.406 091 11716.50 185.71 56959.09 88888.00 2010-04-01 15:59:51.906 091 11716.38 185.66 56959.11 88888.00 2010-04-01 15:59:52.406 091 11716.53 185.56 56958.99 88888.00 2010-04-01 15:59:52.906 091 11716.63 185.51 56959.01 88888.00 2010-04-01 15:59:53.406 091 11716.56 185.46 56958.98 88888.00 2010-04-01 15:59:53.906 091 11716.53 185.48 56958.89 88888.00 2010-04-01 15:59:54.406 091 11716.52 185.45 56958.92 88888.00 2010-04-01 15:59:54.906 091 11716.50 185.37 56958.86 88888.00 2010-04-01 15:59:55.406 091 11716.53 185.28 56958.88 88888.00 2010-04-01 15:59:55.906 091 11716.41 185.31 56958.88 88888.00 2010-04-01 15:59:56.406 091 11716.44 185.26 56958.72 88888.00 2010-04-01 15:59:56.906 091 11716.40 185.31 56958.78 88888.00 2010-04-01 15:59:57.406 091 11716.36 185.33 56958.80 88888.00 2010-04-01 15:59:57.906 091 11716.40 185.33 56958.79 88888.00 2010-04-01 15:59:58.406 091 11716.40 185.22 56958.84 88888.00 2010-04-01 15:59:58.906 091 11716.35 185.20 56958.79 88888.00 2010-04-01 15:59:59.406 091 11716.35 185.18 56958.67 88888.00 2010-04-01 15:59:59.906 091 11716.44 185.07 56958.64 88888.00 2010-04-01 16:00:00.406 091 11716.37 185.14 56958.56 88888.00 2010-04-01 16:00:00.906 091 11716.36 185.07 56958.57 88888.00 2010-04-01 16:00:01.406 091 11716.27 185.03 56958.54 88888.00 2010-04-01 16:00:01.906 091 11716.27 184.86 56958.64 88888.00 2010-04-01 16:00:02.406 091 11716.22 184.86 56958.65 88888.00 2010-04-01 16:00:02.906 091 11716.24 184.90 56958.56 88888.00 2010-04-01 16:00:03.406 091 11716.27 184.84 56958.56 88888.00 2010-04-01 16:00:03.906 091 11716.29 184.68 56958.45 88888.00 2010-04-01 16:00:04.406 091 11716.17 184.69 56958.47 88888.00 2010-04-01 16:00:04.906 091 11716.17 184.72 56958.47 88888.00 2010-04-01 16:00:05.406 091 11716.22 184.63 56958.40 88888.00 2010-04-01 16:00:05.906 091 11716.16 184.57 56958.40 88888.00 2010-04-01 16:00:06.406 091 11716.07 184.49 56958.32 88888.00 2010-04-01 16:00:06.906 091 11716.03 184.42 56958.22 88888.00 2010-04-01 16:00:07.406 091 11716.08 184.33 56958.22 88888.00 2010-04-01 16:00:07.906 091 11716.04 184.28 56958.06 88888.00 2010-04-01 16:00:08.406 091 11716.03 184.25 56958.05 88888.00 2010-04-01 16:00:08.906 091 11715.95 184.25 56958.05 88888.00 2010-04-01 16:00:09.406 091 11715.96 184.19 56958.06 88888.00 2010-04-01 16:00:09.906 091 11715.97 184.17 56958.03 88888.00 2010-04-01 16:00:10.406 091 11715.94 184.18 56957.98 88888.00 2010-04-01 16:00:10.906 091 11715.99 184.11 56958.02 88888.00 2010-04-01 16:00:11.406 091 11716.18 184.02 56958.02 88888.00 2010-04-01 16:00:11.906 091 11716.01 183.95 56958.09 88888.00 2010-04-01 16:00:12.406 091 11715.91 183.87 56957.95 88888.00 2010-04-01 16:00:12.906 091 11715.95 183.74 56957.88 88888.00 2010-04-01 16:00:13.406 091 11715.96 183.64 56957.88 88888.00 2010-04-01 16:00:13.906 091 11715.96 183.58 56957.85 88888.00 2010-04-01 16:00:14.406 091 11715.93 183.47 56957.84 88888.00 2010-04-01 16:00:14.906 091 11715.89 183.37 56957.84 88888.00 2010-04-01 16:00:15.406 091 11715.88 183.39 56957.87 88888.00 2010-04-01 16:00:15.906 091 11716.02 183.32 56957.87 88888.00 2010-04-01 16:00:16.406 091 11716.03 183.24 56957.82 88888.00 2010-04-01 16:00:16.906 091 11716.04 183.23 56957.76 88888.00 2010-04-01 16:00:17.406 091 11716.02 183.20 56957.63 88888.00 2010-04-01 16:00:17.906 091 11715.90 183.21 56957.64 88888.00 2010-04-01 16:00:18.406 091 11715.97 183.07 56957.67 88888.00 2010-04-01 16:00:18.906 091 11715.97 183.10 56957.62 88888.00 2010-04-01 16:00:19.406 091 11715.93 183.10 56957.61 88888.00 2010-04-01 16:00:19.906 091 11715.85 183.05 56957.52 88888.00 2010-04-01 16:00:20.406 091 11715.88 183.06 56957.46 88888.00 2010-04-01 16:00:20.906 091 11715.88 183.05 56957.55 88888.00 2010-04-01 16:00:21.406 091 11715.88 183.00 56957.59 88888.00 2010-04-01 16:00:21.906 091 11715.90 182.86 56957.51 88888.00 2010-04-01 16:00:22.406 091 11715.92 182.84 56957.40 88888.00 2010-04-01 16:00:22.906 091 11715.90 182.90 56957.48 88888.00 2010-04-01 16:00:23.406 091 11715.95 182.94 56957.44 88888.00 2010-04-01 16:00:23.906 091 11715.97 182.89 56957.33 88888.00 2010-04-01 16:00:24.406 091 11715.94 182.87 56957.22 88888.00 2010-04-01 16:00:24.906 091 11715.88 182.85 56957.24 88888.00 2010-04-01 16:00:25.406 091 11715.90 182.83 56957.22 88888.00 2010-04-01 16:00:25.906 091 11715.97 182.80 56957.26 88888.00 2010-04-01 16:00:26.406 091 11715.94 182.75 56957.27 88888.00 2010-04-01 16:00:26.906 091 11716.05 182.71 56957.11 88888.00 2010-04-01 16:00:27.406 091 11716.00 182.69 56957.11 88888.00 2010-04-01 16:00:27.906 091 11715.89 182.74 56957.12 88888.00 2010-04-01 16:00:28.406 091 11716.00 182.70 56957.12 88888.00 2010-04-01 16:00:28.906 091 11715.91 182.78 56957.11 88888.00 2010-04-01 16:00:29.406 091 11715.89 182.62 56957.17 88888.00 2010-04-01 16:00:29.906 091 11715.91 182.56 56957.10 88888.00 2010-04-01 16:00:30.406 091 11715.95 182.52 56957.01 88888.00 2010-04-01 16:00:30.906 091 11715.91 182.48 56956.96 88888.00 2010-04-01 16:00:31.406 091 11715.85 182.40 56956.93 88888.00 2010-04-01 16:00:31.906 091 11715.85 182.32 56956.84 88888.00 2010-04-01 16:00:32.406 091 11715.82 182.29 56956.77 88888.00 2010-04-01 16:00:32.906 091 11715.82 182.31 56956.78 88888.00 2010-04-01 16:00:33.406 091 11715.86 182.36 56956.74 88888.00 2010-04-01 16:00:33.906 091 11715.84 182.32 56956.80 88888.00 2010-04-01 16:00:34.406 091 11715.82 182.21 56956.90 88888.00 2010-04-01 16:00:34.906 091 11715.89 182.24 56956.81 88888.00 2010-04-01 16:00:35.406 091 11715.88 182.24 56956.66 88888.00 2010-04-01 16:00:35.906 091 11715.91 182.09 56956.62 88888.00 2010-04-01 16:00:36.406 091 11715.96 182.09 56956.65 88888.00 2010-04-01 16:00:36.906 091 11715.84 182.10 56956.60 88888.00 2010-04-01 16:00:37.406 091 11715.84 182.01 56956.52 88888.00 2010-04-01 16:00:37.906 091 11715.83 181.91 56956.48 88888.00 2010-04-01 16:00:38.406 091 11715.86 181.92 56956.50 88888.00 2010-04-01 16:00:38.906 091 11715.94 181.88 56956.48 88888.00 2010-04-01 16:00:39.406 091 11716.05 181.80 56956.47 88888.00 2010-04-01 16:00:39.906 091 11716.06 181.72 56956.45 88888.00 2010-04-01 16:00:40.406 091 11716.04 181.70 56956.38 88888.00 2010-04-01 16:00:40.906 091 11715.95 181.73 56956.39 88888.00 2010-04-01 16:00:41.406 091 11715.97 181.67 56956.31 88888.00 2010-04-01 16:00:41.906 091 11715.97 181.65 56956.31 88888.00 2010-04-01 16:00:42.406 091 11715.96 181.61 56956.22 88888.00 2010-04-01 16:00:42.906 091 11716.02 181.54 56956.21 88888.00 2010-04-01 16:00:43.406 091 11716.00 181.42 56956.27 88888.00 2010-04-01 16:00:43.906 091 11716.04 181.33 56956.25 88888.00 2010-04-01 16:00:44.406 091 11716.02 181.33 56956.14 88888.00 2010-04-01 16:00:44.906 091 11715.96 181.37 56956.18 88888.00 2010-04-01 16:00:45.406 091 11715.99 181.28 56956.13 88888.00 2010-04-01 16:00:45.906 091 11715.99 181.17 56956.06 88888.00 2010-04-01 16:00:46.406 091 11716.02 181.11 56956.02 88888.00 2010-04-01 16:00:46.906 091 11716.07 181.07 56956.12 88888.00 2010-04-01 16:00:47.406 091 11715.91 181.12 56956.06 88888.00 2010-04-01 16:00:47.906 091 11715.90 181.11 56955.96 88888.00 2010-04-01 16:00:48.406 091 11715.85 181.16 56955.93 88888.00 2010-04-01 16:00:48.906 091 11715.81 181.12 56955.96 88888.00 2010-04-01 16:00:49.406 091 11715.88 181.04 56955.97 88888.00 2010-04-01 16:00:49.906 091 11715.91 181.02 56956.00 88888.00 2010-04-01 16:00:50.406 091 11716.00 180.96 56956.04 88888.00 2010-04-01 16:00:50.906 091 11716.02 180.97 56955.96 88888.00 2010-04-01 16:00:51.406 091 11715.90 180.97 56955.91 88888.00 2010-04-01 16:00:51.906 091 11715.79 180.91 56955.89 88888.00 2010-04-01 16:00:52.406 091 11715.79 180.88 56955.90 88888.00 2010-04-01 16:00:52.906 091 11715.92 180.82 56955.85 88888.00 2010-04-01 16:00:53.406 091 11715.97 180.80 56955.83 88888.00 2010-04-01 16:00:53.906 091 11715.85 180.83 56955.82 88888.00 2010-04-01 16:00:54.406 091 11715.79 180.80 56955.95 88888.00 2010-04-01 16:00:54.906 091 11715.73 180.72 56955.95 88888.00 2010-04-01 16:00:55.406 091 11715.67 180.68 56955.73 88888.00 2010-04-01 16:00:55.906 091 11715.70 180.69 56955.65 88888.00 2010-04-01 16:00:56.406 091 11715.81 180.67 56955.58 88888.00 2010-04-01 16:00:56.906 091 11715.74 180.68 56955.59 88888.00 2010-04-01 16:00:57.406 091 11715.74 180.66 56955.71 88888.00 2010-04-01 16:00:57.906 091 11715.80 180.65 56955.78 88888.00 2010-04-01 16:00:58.406 091 11715.62 180.70 56955.72 88888.00 2010-04-01 16:00:58.906 091 11715.60 180.68 56955.64 88888.00 2010-04-01 16:00:59.406 091 11715.57 180.63 56955.56 88888.00 2010-04-01 16:00:59.906 091 11715.64 180.57 56955.59 88888.00 2010-04-01 16:01:00.406 091 11715.71 180.52 56955.53 88888.00 2010-04-01 16:01:00.906 091 11715.68 180.46 56955.48 88888.00 2010-04-01 16:01:01.406 091 11715.64 180.41 56955.49 88888.00 2010-04-01 16:01:01.906 091 11715.62 180.32 56955.53 88888.00 2010-04-01 16:01:02.406 091 11715.57 180.35 56955.53 88888.00 2010-04-01 16:01:02.906 091 11715.60 180.33 56955.56 88888.00 2010-04-01 16:01:03.406 091 11715.68 180.30 56955.41 88888.00 2010-04-01 16:01:03.906 091 11715.55 180.38 56955.45 88888.00 2010-04-01 16:01:04.406 091 11715.52 180.38 56955.41 88888.00 2010-04-01 16:01:04.906 091 11715.35 180.27 56955.45 88888.00 2010-04-01 16:01:05.406 091 11715.37 180.32 56955.41 88888.00 2010-04-01 16:01:05.906 091 11715.32 180.30 56955.28 88888.00 2010-04-01 16:01:06.406 091 11715.40 180.32 56955.30 88888.00 2010-04-01 16:01:06.906 091 11715.40 180.24 56955.26 88888.00 2010-04-01 16:01:07.406 091 11715.33 180.17 56955.25 88888.00 2010-04-01 16:01:07.906 091 11715.26 180.17 56955.24 88888.00 2010-04-01 16:01:08.406 091 11715.28 180.19 56955.31 88888.00 2010-04-01 16:01:08.906 091 11715.30 180.08 56955.24 88888.00 2010-04-01 16:01:09.406 091 11715.38 180.14 56955.21 88888.00 2010-04-01 16:01:09.906 091 11715.40 180.17 56955.25 88888.00 2010-04-01 16:01:10.406 091 11715.38 180.09 56955.09 88888.00 2010-04-01 16:01:10.906 091 11715.36 180.08 56955.08 88888.00 2010-04-01 16:01:11.403 091 11715.37 180.12 56955.06 88888.00 2010-04-01 16:01:11.903 091 11715.29 180.12 56955.03 88888.00 2010-04-01 16:01:12.403 091 11715.34 180.08 56955.08 88888.00 2010-04-01 16:01:12.903 091 11715.35 180.08 56954.98 88888.00 2010-04-01 16:01:13.403 091 11715.37 180.05 56954.94 88888.00 2010-04-01 16:01:13.903 091 11715.32 180.07 56954.98 88888.00 2010-04-01 16:01:14.403 091 11715.26 180.00 56954.89 88888.00 2010-04-01 16:01:14.903 091 11715.33 179.91 56954.89 88888.00 2010-04-01 16:01:15.403 091 11715.32 179.78 56954.88 88888.00 2010-04-01 16:01:15.903 091 11715.21 179.88 56954.75 88888.00 2010-04-01 16:01:16.403 091 11715.30 179.81 56954.71 88888.00 2010-04-01 16:01:16.903 091 11715.33 179.81 56954.77 88888.00 2010-04-01 16:01:17.403 091 11715.16 179.87 56954.76 88888.00 2010-04-01 16:01:17.903 091 11715.19 179.88 56954.67 88888.00 2010-04-01 16:01:18.403 091 11715.19 179.87 56954.54 88888.00 2010-04-01 16:01:18.903 091 11715.21 179.80 56954.64 88888.00 2010-04-01 16:01:19.403 091 11715.22 179.82 56954.76 88888.00 2010-04-01 16:01:19.903 091 11715.23 179.79 56954.75 88888.00 2010-04-01 16:01:20.403 091 11715.12 179.72 56954.66 88888.00 2010-04-01 16:01:20.903 091 11715.13 179.71 56954.60 88888.00 2010-04-01 16:01:21.403 091 11715.10 179.69 56954.61 88888.00 2010-04-01 16:01:21.903 091 11715.11 179.67 56954.74 88888.00 2010-04-01 16:01:22.403 091 11714.99 179.68 56954.72 88888.00 2010-04-01 16:01:22.903 091 11715.00 179.72 56954.55 88888.00 2010-04-01 16:01:23.403 091 11715.11 179.57 56954.65 88888.00 2010-04-01 16:01:23.903 091 11715.09 179.51 56954.55 88888.00 2010-04-01 16:01:24.403 091 11714.95 179.48 56954.46 88888.00 2010-04-01 16:01:24.903 091 11714.96 179.40 56954.38 88888.00 2010-04-01 16:01:25.403 091 11714.96 179.38 56954.34 88888.00 2010-04-01 16:01:25.903 091 11714.84 179.48 56954.33 88888.00 2010-04-01 16:01:26.403 091 11714.80 179.49 56954.34 88888.00 2010-04-01 16:01:26.903 091 11714.87 179.51 56954.36 88888.00 2010-04-01 16:01:27.403 091 11714.80 179.44 56954.25 88888.00 2010-04-01 16:01:27.903 091 11714.81 179.47 56954.28 88888.00 2010-04-01 16:01:28.403 091 11714.80 179.57 56954.38 88888.00 2010-04-01 16:01:28.903 091 11714.81 179.55 56954.30 88888.00 2010-04-01 16:01:29.403 091 11714.82 179.56 56954.26 88888.00 2010-04-01 16:01:29.903 091 11714.82 179.54 56954.27 88888.00 2010-04-01 16:01:30.403 091 11714.83 179.54 56954.33 88888.00 2010-04-01 16:01:30.903 091 11714.65 179.54 56954.26 88888.00 2010-04-01 16:01:31.403 091 11714.56 179.53 56954.12 88888.00 2010-04-01 16:01:31.903 091 11714.56 179.61 56954.18 88888.00 2010-04-01 16:01:32.403 091 11714.55 179.70 56954.11 88888.00 2010-04-01 16:01:32.903 091 11714.67 179.64 56954.02 88888.00 2010-04-01 16:01:33.403 091 11714.60 179.66 56954.13 88888.00 2010-04-01 16:01:33.903 091 11714.60 179.60 56954.18 88888.00 2010-04-01 16:01:34.403 091 11714.62 179.71 56954.09 88888.00 2010-04-01 16:01:34.903 091 11714.71 179.64 56954.09 88888.00 2010-04-01 16:01:35.403 091 11714.62 179.51 56954.10 88888.00 2010-04-01 16:01:35.903 091 11714.57 179.54 56954.05 88888.00 2010-04-01 16:01:36.403 091 11714.59 179.53 56954.07 88888.00 2010-04-01 16:01:36.903 091 11714.57 179.49 56954.14 88888.00 2010-04-01 16:01:37.403 091 11714.57 179.50 56954.07 88888.00 2010-04-01 16:01:37.903 091 11714.65 179.50 56954.05 88888.00 2010-04-01 16:01:38.403 091 11714.66 179.54 56954.00 88888.00 2010-04-01 16:01:38.903 091 11714.60 179.46 56953.95 88888.00 2010-04-01 16:01:39.403 091 11714.62 179.53 56953.82 88888.00 2010-04-01 16:01:39.903 091 11714.69 179.53 56953.97 88888.00 2010-04-01 16:01:40.403 091 11714.66 179.54 56953.97 88888.00 2010-04-01 16:01:40.903 091 11714.65 179.47 56953.87 88888.00 2010-04-01 16:01:41.403 091 11714.50 179.48 56953.92 88888.00 2010-04-01 16:01:41.903 091 11714.54 179.47 56953.82 88888.00 2010-04-01 16:01:42.403 091 11714.68 179.49 56953.79 88888.00 2010-04-01 16:01:42.903 091 11714.59 179.50 56953.66 88888.00 2010-04-01 16:01:43.403 091 11714.50 179.43 56953.74 88888.00 2010-04-01 16:01:43.903 091 11714.45 179.44 56953.77 88888.00 2010-04-01 16:01:44.403 091 11714.47 179.43 56953.55 88888.00 2010-04-01 16:01:44.903 091 11714.51 179.49 56953.52 88888.00 2010-04-01 16:01:45.403 091 11714.50 179.49 56953.51 88888.00 2010-04-01 16:01:45.903 091 11714.49 179.56 56953.53 88888.00 2010-04-01 16:01:46.403 091 11714.46 179.59 56953.52 88888.00 2010-04-01 16:01:46.903 091 11714.48 179.58 56953.48 88888.00 2010-04-01 16:01:47.403 091 11714.42 179.58 56953.50 88888.00 2010-04-01 16:01:47.903 091 11714.44 179.66 56953.44 88888.00 2010-04-01 16:01:48.403 091 11714.51 179.69 56953.28 88888.00 2010-04-01 16:01:48.903 091 11714.57 179.66 56953.40 88888.00 2010-04-01 16:01:49.403 091 11714.59 179.59 56953.34 88888.00 2010-04-01 16:01:49.903 091 11714.62 179.55 56953.33 88888.00 2010-04-01 16:01:50.403 091 11714.70 179.55 56953.38 88888.00 2010-04-01 16:01:50.903 091 11714.59 179.53 56953.41 88888.00 2010-04-01 16:01:51.403 091 11714.58 179.54 56953.30 88888.00 2010-04-01 16:01:51.903 091 11714.74 179.50 56953.29 88888.00 2010-04-01 16:01:52.403 091 11714.67 179.46 56953.21 88888.00 2010-04-01 16:01:52.903 091 11714.60 179.43 56953.24 88888.00 2010-04-01 16:01:53.403 091 11714.56 179.37 56953.34 88888.00 2010-04-01 16:01:53.903 091 11714.49 179.37 56953.41 88888.00 2010-04-01 16:01:54.403 091 11714.60 179.41 56953.29 88888.00 2010-04-01 16:01:54.903 091 11714.61 179.41 56953.32 88888.00 2010-04-01 16:01:55.403 091 11714.54 179.40 56953.23 88888.00 2010-04-01 16:01:55.903 091 11714.61 179.38 56953.20 88888.00 2010-04-01 16:01:56.403 091 11714.69 179.36 56953.20 88888.00 2010-04-01 16:01:56.903 091 11714.71 179.44 56953.22 88888.00 2010-04-01 16:01:57.403 091 11714.66 179.37 56953.15 88888.00 2010-04-01 16:01:57.903 091 11714.72 179.28 56953.16 88888.00 2010-04-01 16:01:58.403 091 11714.72 179.21 56953.12 88888.00 2010-04-01 16:01:58.903 091 11714.67 179.17 56953.05 88888.00 2010-04-01 16:01:59.403 091 11714.61 179.20 56953.10 88888.00 2010-04-01 16:01:59.903 091 11714.58 179.20 56953.14 88888.00 2010-04-01 16:02:00.403 091 11714.58 179.25 56953.08 88888.00 2010-04-01 16:02:00.903 091 11714.70 179.15 56953.06 88888.00 2010-04-01 16:02:01.403 091 11714.73 179.06 56953.03 88888.00 2010-04-01 16:02:01.903 091 11714.81 179.02 56953.07 88888.00 2010-04-01 16:02:02.403 091 11714.84 178.97 56953.09 88888.00 2010-04-01 16:02:02.903 091 11714.77 178.94 56952.95 88888.00 2010-04-01 16:02:03.403 091 11714.73 178.89 56952.90 88888.00 2010-04-01 16:02:03.903 091 11714.73 178.93 56953.00 88888.00 2010-04-01 16:02:04.403 091 11714.68 179.04 56952.98 88888.00 2010-04-01 16:02:04.903 091 11714.65 178.96 56952.99 88888.00 2010-04-01 16:02:05.403 091 11714.66 178.89 56952.93 88888.00 2010-04-01 16:02:05.903 091 11714.76 178.89 56952.90 88888.00 2010-04-01 16:02:06.403 091 11714.83 178.97 56952.91 88888.00 2010-04-01 16:02:06.903 091 11714.85 178.96 56952.98 88888.00 2010-04-01 16:02:07.403 091 11714.74 179.02 56952.93 88888.00 2010-04-01 16:02:07.903 091 11714.59 178.97 56952.86 88888.00 2010-04-01 16:02:08.403 091 11714.61 178.92 56952.91 88888.00 2010-04-01 16:02:08.903 091 11714.71 178.87 56952.88 88888.00 2010-04-01 16:02:09.403 091 11714.70 178.97 56952.78 88888.00 2010-04-01 16:02:09.903 091 11714.67 178.97 56952.84 88888.00 2010-04-01 16:02:10.403 091 11714.69 178.97 56952.85 88888.00 2010-04-01 16:02:10.903 091 11714.74 179.03 56952.81 88888.00 2010-04-01 16:02:11.403 091 11714.77 178.98 56952.70 88888.00 2010-04-01 16:02:11.903 091 11714.63 178.93 56952.61 88888.00 2010-04-01 16:02:12.403 091 11714.57 178.95 56952.66 88888.00 2010-04-01 16:02:12.903 091 11714.59 178.90 56952.81 88888.00 2010-04-01 16:02:13.403 091 11714.50 178.87 56952.74 88888.00 2010-04-01 16:02:13.903 091 11714.50 178.90 56952.76 88888.00 2010-04-01 16:02:14.403 091 11714.47 178.89 56952.67 88888.00 2010-04-01 16:02:14.903 091 11714.50 178.88 56952.56 88888.00 2010-04-01 16:02:15.403 091 11714.61 178.84 56952.58 88888.00 2010-04-01 16:02:15.903 091 11714.43 178.84 56952.49 88888.00 2010-04-01 16:02:16.403 091 11714.34 178.75 56952.46 88888.00 2010-04-01 16:02:16.903 091 11714.43 178.83 56952.43 88888.00 2010-04-01 16:02:17.403 091 11714.37 178.82 56952.40 88888.00 2010-04-01 16:02:17.903 091 11714.43 178.79 56952.44 88888.00 2010-04-01 16:02:18.403 091 11714.48 178.66 56952.41 88888.00 2010-04-01 16:02:18.903 091 11714.38 178.60 56952.46 88888.00 2010-04-01 16:02:19.403 091 11714.31 178.60 56952.51 88888.00 2010-04-01 16:02:19.903 091 11714.45 178.58 56952.35 88888.00 2010-04-01 16:02:20.403 091 11714.39 178.63 56952.32 88888.00 2010-04-01 16:02:20.903 091 11714.36 178.60 56952.32 88888.00 2010-04-01 16:02:21.403 091 11714.39 178.62 56952.33 88888.00 2010-04-01 16:02:21.903 091 11714.47 178.59 56952.40 88888.00 2010-04-01 16:02:22.403 091 11714.43 178.57 56952.32 88888.00 2010-04-01 16:02:22.903 091 11714.45 178.53 56952.16 88888.00 2010-04-01 16:02:23.403 091 11714.47 178.57 56952.28 88888.00 2010-04-01 16:02:23.903 091 11714.40 178.58 56952.32 88888.00 2010-04-01 16:02:24.403 091 11714.48 178.57 56952.23 88888.00 2010-04-01 16:02:24.903 091 11714.55 178.46 56952.19 88888.00 2010-04-01 16:02:25.403 091 11714.50 178.42 56952.07 88888.00 2010-04-01 16:02:25.903 091 11714.47 178.48 56952.03 88888.00 2010-04-01 16:02:26.403 091 11714.38 178.47 56952.01 88888.00 2010-04-01 16:02:26.903 091 11714.42 178.41 56952.00 88888.00 2010-04-01 16:02:27.403 091 11714.49 178.44 56951.98 88888.00 2010-04-01 16:02:27.903 091 11714.45 178.47 56952.02 88888.00 2010-04-01 16:02:28.403 091 11714.42 178.48 56952.11 88888.00 2010-04-01 16:02:28.903 091 11714.47 178.38 56952.02 88888.00 2010-04-01 16:02:29.403 091 11714.51 178.36 56952.02 88888.00 2010-04-01 16:02:29.903 091 11714.46 178.50 56952.02 88888.00 2010-04-01 16:02:30.403 091 11714.50 178.43 56951.92 88888.00 2010-04-01 16:02:30.903 091 11714.42 178.38 56951.88 88888.00 2010-04-01 16:02:31.403 091 11714.40 178.35 56951.87 88888.00 2010-04-01 16:02:31.903 091 11714.46 178.32 56951.84 88888.00 2010-04-01 16:02:32.403 091 11714.38 178.22 56951.76 88888.00 2010-04-01 16:02:32.903 091 11714.46 178.31 56951.79 88888.00 2010-04-01 16:02:33.403 091 11714.49 178.24 56951.78 88888.00 2010-04-01 16:02:33.903 091 11714.53 178.26 56951.71 88888.00 2010-04-01 16:02:34.403 091 11714.51 178.21 56951.60 88888.00 2010-04-01 16:02:34.903 091 11714.58 178.16 56951.57 88888.00 2010-04-01 16:02:35.403 091 11714.47 178.15 56951.63 88888.00 2010-04-01 16:02:35.903 091 11714.47 178.23 56951.54 88888.00 2010-04-01 16:02:36.403 091 11714.57 178.25 56951.51 88888.00 2010-04-01 16:02:36.903 091 11714.53 178.33 56951.64 88888.00 2010-04-01 16:02:37.403 091 11714.53 178.31 56951.66 88888.00 2010-04-01 16:02:37.903 091 11714.37 178.32 56951.53 88888.00 2010-04-01 16:02:38.403 091 11714.38 178.37 56951.55 88888.00 2010-04-01 16:02:38.903 091 11714.45 178.41 56951.56 88888.00 2010-04-01 16:02:39.403 091 11714.48 178.37 56951.56 88888.00 2010-04-01 16:02:39.903 091 11714.60 178.34 56951.61 88888.00 2010-04-01 16:02:40.403 091 11714.61 178.29 56951.61 88888.00 2010-04-01 16:02:40.903 091 11714.55 178.42 56951.64 88888.00 2010-04-01 16:02:41.403 091 11714.66 178.38 56951.57 88888.00 2010-04-01 16:02:41.903 091 11714.60 178.37 56951.51 88888.00 2010-04-01 16:02:42.403 091 11714.63 178.35 56951.51 88888.00 2010-04-01 16:02:42.903 091 11714.68 178.36 56951.62 88888.00 2010-04-01 16:02:43.403 091 11714.66 178.43 56951.56 88888.00 2010-04-01 16:02:43.903 091 11714.78 178.47 56951.52 88888.00 2010-04-01 16:02:44.403 091 11714.83 178.42 56951.52 88888.00 2010-04-01 16:02:44.903 091 11714.82 178.41 56951.57 88888.00 2010-04-01 16:02:45.403 091 11714.84 178.50 56951.52 88888.00 2010-04-01 16:02:45.903 091 11714.76 178.53 56951.39 88888.00 2010-04-01 16:02:46.403 091 11714.74 178.57 56951.34 88888.00 2010-04-01 16:02:46.903 091 11714.92 178.64 56951.32 88888.00 2010-04-01 16:02:47.403 091 11714.82 178.66 56951.44 88888.00 2010-04-01 16:02:47.903 091 11714.89 178.62 56951.50 88888.00 2010-04-01 16:02:48.403 091 11714.92 178.60 56951.41 88888.00 2010-04-01 16:02:48.903 091 11714.98 178.55 56951.24 88888.00 2010-04-01 16:02:49.403 091 11715.01 178.55 56951.15 88888.00 2010-04-01 16:02:49.903 091 11714.94 178.65 56951.10 88888.00 2010-04-01 16:02:50.403 091 11714.95 178.63 56951.17 88888.00 2010-04-01 16:02:50.903 091 11714.99 178.69 56951.10 88888.00 2010-04-01 16:02:51.403 091 11715.01 178.70 56951.07 88888.00 2010-04-01 16:02:51.903 091 11715.05 178.62 56951.07 88888.00 2010-04-01 16:02:52.403 091 11714.91 178.65 56951.08 88888.00 2010-04-01 16:02:52.903 091 11714.94 178.70 56951.04 88888.00 2010-04-01 16:02:53.403 091 11715.06 178.60 56951.05 88888.00 2010-04-01 16:02:53.903 091 11715.04 178.60 56951.02 88888.00 2010-04-01 16:02:54.403 091 11714.98 178.74 56951.01 88888.00 2010-04-01 16:02:54.903 091 11714.99 178.64 56951.03 88888.00 2010-04-01 16:02:55.403 091 11714.96 178.66 56951.09 88888.00 2010-04-01 16:02:55.903 091 11714.91 178.59 56951.03 88888.00 2010-04-01 16:02:56.403 091 11714.81 178.58 56950.97 88888.00 2010-04-01 16:02:56.903 091 11714.79 178.60 56951.03 88888.00 2010-04-01 16:02:57.403 091 11714.83 178.62 56951.07 88888.00 2010-04-01 16:02:57.903 091 11714.83 178.58 56950.92 88888.00 2010-04-01 16:02:58.403 091 11714.91 178.48 56950.91 88888.00 2010-04-01 16:02:58.903 091 11714.91 178.44 56950.90 88888.00 2010-04-01 16:02:59.403 091 11714.82 178.35 56950.83 88888.00 2010-04-01 16:02:59.903 091 11714.74 178.37 56950.85 88888.00 2010-04-01 16:03:00.403 091 11714.68 178.35 56950.85 88888.00 2010-04-01 16:03:00.903 091 11714.69 178.44 56950.79 88888.00 2010-04-01 16:03:01.403 091 11714.65 178.36 56950.82 88888.00 2010-04-01 16:03:01.903 091 11714.67 178.31 56950.79 88888.00 2010-04-01 16:03:02.403 091 11714.62 178.27 56950.88 88888.00 2010-04-01 16:03:02.903 091 11714.68 178.27 56950.80 88888.00 2010-04-01 16:03:03.403 091 11714.59 178.32 56950.79 88888.00 2010-04-01 16:03:03.903 091 11714.44 178.42 56950.84 88888.00 2010-04-01 16:03:04.403 091 11714.43 178.49 56950.76 88888.00 2010-04-01 16:03:04.903 091 11714.37 178.43 56950.72 88888.00 2010-04-01 16:03:05.403 091 11714.33 178.43 56950.71 88888.00 2010-04-01 16:03:05.903 091 11714.40 178.36 56950.66 88888.00 2010-04-01 16:03:06.403 091 11714.36 178.44 56950.70 88888.00 2010-04-01 16:03:06.903 091 11714.29 178.49 56950.65 88888.00 2010-04-01 16:03:07.403 091 11714.24 178.52 56950.59 88888.00 2010-04-01 16:03:07.903 091 11714.17 178.50 56950.71 88888.00 2010-04-01 16:03:08.403 091 11714.14 178.54 56950.64 88888.00 2010-04-01 16:03:08.903 091 11714.15 178.58 56950.50 88888.00 2010-04-01 16:03:09.403 091 11714.13 178.48 56950.50 88888.00 2010-04-01 16:03:09.903 091 11714.09 178.63 56950.47 88888.00 2010-04-01 16:03:10.403 091 11714.03 178.77 56950.55 88888.00 2010-04-01 16:03:10.903 091 11714.04 178.80 56950.47 88888.00 2010-04-01 16:03:11.403 091 11713.98 178.78 56950.31 88888.00 2010-04-01 16:03:11.903 091 11713.86 178.78 56950.30 88888.00 2010-04-01 16:03:12.403 091 11713.87 178.85 56950.36 88888.00 2010-04-01 16:03:12.903 091 11713.88 178.84 56950.33 88888.00 2010-04-01 16:03:13.403 091 11713.93 178.86 56950.35 88888.00 2010-04-01 16:03:13.903 091 11713.90 178.92 56950.40 88888.00 2010-04-01 16:03:14.403 091 11713.93 178.94 56950.43 88888.00 2010-04-01 16:03:14.903 091 11713.89 179.04 56950.36 88888.00 2010-04-01 16:03:15.403 091 11713.91 179.07 56950.34 88888.00 2010-04-01 16:03:15.903 091 11713.99 179.18 56950.41 88888.00 2010-04-01 16:03:16.403 091 11714.06 179.26 56950.41 88888.00 2010-04-01 16:03:16.903 091 11714.15 179.28 56950.44 88888.00 2010-04-01 16:03:17.403 091 11714.08 179.27 56950.45 88888.00 2010-04-01 16:03:17.903 091 11714.05 179.31 56950.46 88888.00 2010-04-01 16:03:18.403 091 11714.11 179.37 56950.37 88888.00 2010-04-01 16:03:18.903 091 11714.09 179.36 56950.31 88888.00 2010-04-01 16:03:19.403 091 11714.14 179.36 56950.20 88888.00 2010-04-01 16:03:19.903 091 11714.21 179.41 56950.11 88888.00 2010-04-01 16:03:20.403 091 11714.33 179.45 56950.19 88888.00 2010-04-01 16:03:20.903 091 11714.44 179.49 56950.22 88888.00 2010-04-01 16:03:21.403 091 11714.43 179.49 56950.14 88888.00 2010-04-01 16:03:21.903 091 11714.43 179.56 56950.12 88888.00 2010-04-01 16:03:22.403 091 11714.51 179.68 56950.19 88888.00 2010-04-01 16:03:22.903 091 11714.47 179.74 56950.17 88888.00 2010-04-01 16:03:23.403 091 11714.61 179.66 56950.13 88888.00 2010-04-01 16:03:23.903 091 11714.73 179.71 56950.02 88888.00 2010-04-01 16:03:24.403 091 11714.80 179.80 56950.01 88888.00 2010-04-01 16:03:24.903 091 11714.78 179.81 56950.00 88888.00 2010-04-01 16:03:25.403 091 11714.85 179.84 56950.12 88888.00 2010-04-01 16:03:25.903 091 11714.92 179.86 56950.08 88888.00 2010-04-01 16:03:26.403 091 11714.92 179.90 56949.95 88888.00 2010-04-01 16:03:26.903 091 11715.00 179.81 56950.00 88888.00 2010-04-01 16:03:27.403 091 11715.00 179.79 56950.10 88888.00 2010-04-01 16:03:27.903 091 11715.02 179.76 56950.05 88888.00 2010-04-01 16:03:28.403 091 11715.15 179.70 56949.96 88888.00 2010-04-01 16:03:28.903 091 11715.11 179.72 56949.91 88888.00 2010-04-01 16:03:29.403 091 11715.24 179.78 56949.95 88888.00 2010-04-01 16:03:29.903 091 11715.36 179.70 56949.94 88888.00 2010-04-01 16:03:30.403 091 11715.56 179.76 56949.84 88888.00 2010-04-01 16:03:30.903 091 11715.57 179.82 56949.83 88888.00 2010-04-01 16:03:31.403 091 11715.45 179.81 56949.90 88888.00 2010-04-01 16:03:31.903 091 11715.54 179.85 56949.86 88888.00 2010-04-01 16:03:32.403 091 11715.47 179.80 56949.91 88888.00 2010-04-01 16:03:32.903 091 11715.40 179.76 56949.96 88888.00 2010-04-01 16:03:33.403 091 11715.62 179.74 56949.90 88888.00 2010-04-01 16:03:33.903 091 11715.68 179.74 56949.89 88888.00 2010-04-01 16:03:34.403 091 11715.72 179.75 56949.85 88888.00 2010-04-01 16:03:34.903 091 11715.80 179.82 56949.96 88888.00 2010-04-01 16:03:35.403 091 11715.92 179.82 56949.95 88888.00 2010-04-01 16:03:35.903 091 11716.00 179.81 56949.96 88888.00 2010-04-01 16:03:36.403 091 11716.13 179.79 56949.93 88888.00 2010-04-01 16:03:36.903 091 11716.17 179.71 56949.81 88888.00 2010-04-01 16:03:37.403 091 11716.25 179.66 56949.91 88888.00 2010-04-01 16:03:37.903 091 11716.34 179.64 56949.94 88888.00 2010-04-01 16:03:38.403 091 11716.46 179.68 56949.97 88888.00 2010-04-01 16:03:38.903 091 11716.51 179.77 56949.94 88888.00 2010-04-01 16:03:39.403 091 11716.56 179.78 56949.93 88888.00 2010-04-01 16:03:39.903 091 11716.61 179.76 56949.78 88888.00 2010-04-01 16:03:40.403 091 11716.63 179.79 56949.76 88888.00 2010-04-01 16:03:40.903 091 11716.70 179.74 56949.83 88888.00 2010-04-01 16:03:41.403 091 11716.84 179.74 56949.83 88888.00 2010-04-01 16:03:41.903 091 11716.85 179.79 56949.91 88888.00 2010-04-01 16:03:42.403 091 11716.87 179.79 56949.91 88888.00 2010-04-01 16:03:42.903 091 11716.96 179.74 56949.89 88888.00 2010-04-01 16:03:43.403 091 11716.95 179.75 56949.90 88888.00 2010-04-01 16:03:43.903 091 11716.97 179.72 56949.83 88888.00 2010-04-01 16:03:44.403 091 11717.11 179.72 56949.83 88888.00 2010-04-01 16:03:44.903 091 11717.23 179.70 56949.90 88888.00 2010-04-01 16:03:45.403 091 11717.31 179.71 56949.89 88888.00 2010-04-01 16:03:45.903 091 11717.32 179.72 56949.96 88888.00 2010-04-01 16:03:46.403 091 11717.35 179.75 56949.91 88888.00 2010-04-01 16:03:46.903 091 11717.43 179.71 56949.93 88888.00 2010-04-01 16:03:47.403 091 11717.51 179.64 56949.87 88888.00 2010-04-01 16:03:47.903 091 11717.43 179.61 56949.84 88888.00 2010-04-01 16:03:48.403 091 11717.48 179.65 56949.81 88888.00 2010-04-01 16:03:48.903 091 11717.57 179.64 56949.88 88888.00 2010-04-01 16:03:49.403 091 11717.68 179.63 56950.01 88888.00 2010-04-01 16:03:49.903 091 11717.69 179.64 56950.10 88888.00 2010-04-01 16:03:50.403 091 11717.57 179.60 56950.07 88888.00 2010-04-01 16:03:50.903 091 11717.60 179.64 56949.98 88888.00 2010-04-01 16:03:51.403 091 11717.59 179.67 56949.99 88888.00 2010-04-01 16:03:51.903 091 11717.58 179.64 56950.00 88888.00 2010-04-01 16:03:52.403 091 11717.58 179.57 56950.11 88888.00 2010-04-01 16:03:52.903 091 11717.62 179.64 56950.01 88888.00 2010-04-01 16:03:53.403 091 11717.75 179.60 56949.98 88888.00 2010-04-01 16:03:53.903 091 11717.84 179.66 56950.00 88888.00 2010-04-01 16:03:54.403 091 11717.96 179.69 56949.90 88888.00 2010-04-01 16:03:54.903 091 11717.85 179.59 56949.95 88888.00 2010-04-01 16:03:55.403 091 11717.86 179.64 56949.99 88888.00 2010-04-01 16:03:55.903 091 11717.84 179.61 56949.88 88888.00 2010-04-01 16:03:56.403 091 11717.82 179.67 56949.77 88888.00 2010-04-01 16:03:56.903 091 11717.94 179.60 56949.72 88888.00 2010-04-01 16:03:57.403 091 11717.99 179.56 56949.73 88888.00 2010-04-01 16:03:57.903 091 11718.05 179.58 56949.81 88888.00 2010-04-01 16:03:58.403 091 11717.87 179.55 56949.85 88888.00 2010-04-01 16:03:58.903 091 11717.84 179.54 56949.81 88888.00 2010-04-01 16:03:59.403 091 11717.91 179.55 56949.75 88888.00 2010-04-01 16:03:59.903 091 11717.96 179.46 56949.72 88888.00 2010-04-01 16:04:00.403 091 11717.93 179.48 56949.67 88888.00 2010-04-01 16:04:00.903 091 11717.96 179.49 56949.76 88888.00 2010-04-01 16:04:01.403 091 11718.01 179.50 56949.78 88888.00 2010-04-01 16:04:01.903 091 11717.92 179.50 56949.84 88888.00 2010-04-01 16:04:02.403 091 11717.91 179.48 56949.78 88888.00 2010-04-01 16:04:02.903 091 11717.97 179.46 56949.75 88888.00 2010-04-01 16:04:03.403 091 11718.01 179.50 56949.71 88888.00 2010-04-01 16:04:03.903 091 11717.91 179.48 56949.66 88888.00 2010-04-01 16:04:04.403 091 11717.90 179.45 56949.76 88888.00 2010-04-01 16:04:04.903 091 11717.88 179.53 56949.72 88888.00 2010-04-01 16:04:05.403 091 11717.97 179.47 56949.73 88888.00 2010-04-01 16:04:05.903 091 11717.93 179.41 56949.62 88888.00 2010-04-01 16:04:06.403 091 11717.93 179.37 56949.50 88888.00 2010-04-01 16:04:06.903 091 11717.94 179.35 56949.66 88888.00 2010-04-01 16:04:07.403 091 11717.94 179.31 56949.74 88888.00 2010-04-01 16:04:07.903 091 11717.80 179.26 56949.70 88888.00 2010-04-01 16:04:08.403 091 11717.81 179.27 56949.70 88888.00 2010-04-01 16:04:08.903 091 11717.87 179.33 56949.69 88888.00 2010-04-01 16:04:09.403 091 11717.98 179.30 56949.65 88888.00 2010-04-01 16:04:09.903 091 11717.94 179.26 56949.72 88888.00 2010-04-01 16:04:10.403 091 11717.83 179.21 56949.63 88888.00 2010-04-01 16:04:10.903 091 11717.93 179.19 56949.59 88888.00 2010-04-01 16:04:11.403 091 11717.98 179.14 56949.60 88888.00 2010-04-01 16:04:11.903 091 11717.86 179.13 56949.58 88888.00 2010-04-01 16:04:12.403 091 11717.92 179.08 56949.45 88888.00 2010-04-01 16:04:12.903 091 11717.92 178.95 56949.29 88888.00 2010-04-01 16:04:13.403 091 11717.93 178.95 56949.22 88888.00 2010-04-01 16:04:13.903 091 11717.85 179.00 56949.36 88888.00 2010-04-01 16:04:14.403 091 11717.85 179.05 56949.37 88888.00 2010-04-01 16:04:14.903 091 11717.93 179.06 56949.40 88888.00 2010-04-01 16:04:15.403 091 11717.85 179.03 56949.41 88888.00 2010-04-01 16:04:15.903 091 11717.85 179.04 56949.49 88888.00 2010-04-01 16:04:16.403 091 11717.85 178.96 56949.38 88888.00 2010-04-01 16:04:16.903 091 11717.90 178.88 56949.30 88888.00 2010-04-01 16:04:17.403 091 11717.97 178.95 56949.17 88888.00 2010-04-01 16:04:17.903 091 11718.03 178.97 56949.27 88888.00 2010-04-01 16:04:18.403 091 11717.96 178.95 56949.31 88888.00 2010-04-01 16:04:18.903 091 11717.88 179.03 56949.23 88888.00 2010-04-01 16:04:19.403 091 11717.87 178.96 56949.21 88888.00 2010-04-01 16:04:19.903 091 11718.01 179.00 56949.26 88888.00 2010-04-01 16:04:20.403 091 11718.04 179.02 56949.13 88888.00 2010-04-01 16:04:20.903 091 11717.96 179.04 56948.99 88888.00 2010-04-01 16:04:21.403 091 11717.84 179.06 56949.00 88888.00 2010-04-01 16:04:21.903 091 11717.83 179.06 56949.05 88888.00 2010-04-01 16:04:22.403 091 11717.83 179.04 56949.09 88888.00 2010-04-01 16:04:22.903 091 11717.98 179.04 56949.10 88888.00 2010-04-01 16:04:23.403 091 11717.95 179.08 56949.01 88888.00 2010-04-01 16:04:23.903 091 11717.99 179.19 56948.90 88888.00 2010-04-01 16:04:24.403 091 11717.97 179.20 56948.97 88888.00 2010-04-01 16:04:24.903 091 11717.93 179.15 56948.97 88888.00 2010-04-01 16:04:25.403 091 11717.94 179.18 56948.95 88888.00 2010-04-01 16:04:25.903 091 11718.04 179.16 56948.95 88888.00 2010-04-01 16:04:26.403 091 11718.07 179.23 56949.02 88888.00 2010-04-01 16:04:26.903 091 11718.08 179.29 56948.93 88888.00 2010-04-01 16:04:27.403 091 11718.07 179.27 56949.00 88888.00 2010-04-01 16:04:27.903 091 11718.12 179.26 56948.88 88888.00 2010-04-01 16:04:28.403 091 11718.15 179.31 56948.78 88888.00 2010-04-01 16:04:28.903 091 11718.20 179.43 56948.69 88888.00 2010-04-01 16:04:29.403 091 11718.28 179.44 56948.68 88888.00 2010-04-01 16:04:29.903 091 11718.26 179.37 56948.83 88888.00 2010-04-01 16:04:30.403 091 11718.29 179.39 56948.82 88888.00 2010-04-01 16:04:30.903 091 11718.38 179.54 56948.80 88888.00 2010-04-01 16:04:31.403 091 11718.40 179.55 56948.79 88888.00 2010-04-01 16:04:31.903 091 11718.49 179.63 56948.79 88888.00 2010-04-01 16:04:32.403 091 11718.55 179.58 56948.69 88888.00 2010-04-01 16:04:32.903 091 11718.53 179.48 56948.72 88888.00 2010-04-01 16:04:33.403 091 11718.57 179.55 56948.64 88888.00 2010-04-01 16:04:33.903 091 11718.65 179.60 56948.70 88888.00 2010-04-01 16:04:34.403 091 11718.69 179.59 56948.67 88888.00 2010-04-01 16:04:34.903 091 11718.70 179.57 56948.58 88888.00 2010-04-01 16:04:35.403 091 11718.73 179.54 56948.57 88888.00 2010-04-01 16:04:35.903 091 11718.82 179.63 56948.55 88888.00 2010-04-01 16:04:36.403 091 11718.82 179.60 56948.50 88888.00 2010-04-01 16:04:36.903 091 11718.95 179.64 56948.46 88888.00 2010-04-01 16:04:37.403 091 11719.10 179.63 56948.54 88888.00 2010-04-01 16:04:37.903 091 11719.09 179.54 56948.64 88888.00 2010-04-01 16:04:38.403 091 11719.15 179.40 56948.84 88888.00 2010-04-01 16:04:38.903 091 11719.22 179.33 56948.75 88888.00 2010-04-01 16:04:39.403 091 11719.19 179.35 56948.65 88888.00 2010-04-01 16:04:39.903 091 11719.22 179.34 56948.47 88888.00 2010-04-01 16:04:40.403 091 11719.27 179.30 56948.36 88888.00 2010-04-01 16:04:40.903 091 11719.25 179.36 56948.33 88888.00 2010-04-01 16:04:41.403 091 11719.31 179.37 56948.36 88888.00 2010-04-01 16:04:41.903 091 11719.51 179.23 56948.52 88888.00 2010-04-01 16:04:42.403 091 11719.47 179.07 56948.54 88888.00 2010-04-01 16:04:42.903 091 11719.47 179.04 56948.54 88888.00 2010-04-01 16:04:43.403 091 11719.58 179.00 56948.47 88888.00 2010-04-01 16:04:43.903 091 11719.60 179.00 56948.45 88888.00 2010-04-01 16:04:44.403 091 11719.68 178.93 56948.41 88888.00 2010-04-01 16:04:44.903 091 11719.81 178.85 56948.39 88888.00 2010-04-01 16:04:45.403 091 11719.84 178.73 56948.43 88888.00 2010-04-01 16:04:45.903 091 11719.79 178.75 56948.41 88888.00 2010-04-01 16:04:46.403 091 11719.93 178.70 56948.51 88888.00 2010-04-01 16:04:46.903 091 11719.96 178.66 56948.51 88888.00 2010-04-01 16:04:47.403 091 11719.99 178.66 56948.62 88888.00 2010-04-01 16:04:47.903 091 11720.10 178.52 56948.63 88888.00 2010-04-01 16:04:48.403 091 11720.08 178.46 56948.48 88888.00 2010-04-01 16:04:48.903 091 11720.07 178.55 56948.57 88888.00 2010-04-01 16:04:49.403 091 11720.09 178.50 56948.51 88888.00 2010-04-01 16:04:49.903 091 11720.07 178.48 56948.52 88888.00 2010-04-01 16:04:50.403 091 11720.14 178.39 56948.45 88888.00 2010-04-01 16:04:50.903 091 11720.24 178.26 56948.34 88888.00 2010-04-01 16:04:51.403 091 11720.20 178.19 56948.33 88888.00 2010-04-01 16:04:51.903 091 11720.19 178.13 56948.43 88888.00 2010-04-01 16:04:52.403 091 11720.30 177.96 56948.51 88888.00 2010-04-01 16:04:52.903 091 11720.42 177.87 56948.55 88888.00 2010-04-01 16:04:53.403 091 11720.32 177.86 56948.54 88888.00 2010-04-01 16:04:53.903 091 11720.38 177.82 56948.57 88888.00 2010-04-01 16:04:54.403 091 11720.55 177.85 56948.35 88888.00 2010-04-01 16:04:54.903 091 11720.69 177.83 56948.36 88888.00 2010-04-01 16:04:55.403 091 11720.63 177.73 56948.40 88888.00 2010-04-01 16:04:55.903 091 11720.61 177.64 56948.36 88888.00 2010-04-01 16:04:56.403 091 11720.66 177.57 56948.42 88888.00 2010-04-01 16:04:56.903 091 11720.67 177.56 56948.26 88888.00 2010-04-01 16:04:57.403 091 11720.73 177.56 56948.23 88888.00 2010-04-01 16:04:57.903 091 11720.86 177.53 56948.28 88888.00 2010-04-01 16:04:58.403 091 11720.84 177.43 56948.34 88888.00 2010-04-01 16:04:58.903 091 11720.93 177.30 56948.27 88888.00 2010-04-01 16:04:59.403 091 11720.97 177.31 56948.38 88888.00 2010-04-01 16:04:59.903 091 11720.97 177.30 56948.33 88888.00 2010-04-01 16:05:00.403 091 11721.01 177.27 56948.18 88888.00 2010-04-01 16:05:00.903 091 11720.96 177.20 56948.10 88888.00 2010-04-01 16:05:01.403 091 11721.05 177.15 56948.06 88888.00 2010-04-01 16:05:01.903 091 11721.10 177.13 56948.05 88888.00 2010-04-01 16:05:02.403 091 11721.15 177.05 56948.05 88888.00 2010-04-01 16:05:02.903 091 11721.15 177.01 56948.15 88888.00 2010-04-01 16:05:03.403 091 11721.11 176.92 56948.17 88888.00 2010-04-01 16:05:03.903 091 11721.08 176.79 56948.19 88888.00 2010-04-01 16:05:04.403 091 11721.11 176.81 56948.10 88888.00 2010-04-01 16:05:04.903 091 11721.15 176.77 56948.11 88888.00 2010-04-01 16:05:05.403 091 11721.22 176.63 56948.04 88888.00 2010-04-01 16:05:05.903 091 11721.23 176.60 56948.05 88888.00 2010-04-01 16:05:06.403 091 11721.30 176.60 56948.12 88888.00 2010-04-01 16:05:06.903 091 11721.27 176.55 56948.05 88888.00 2010-04-01 16:05:07.403 091 11721.31 176.51 56948.02 88888.00 2010-04-01 16:05:07.903 091 11721.39 176.42 56948.07 88888.00 2010-04-01 16:05:08.403 091 11721.44 176.28 56948.09 88888.00 2010-04-01 16:05:08.903 091 11721.43 176.28 56948.05 88888.00 2010-04-01 16:05:09.403 091 11721.30 176.36 56948.05 88888.00 2010-04-01 16:05:09.903 091 11721.25 176.31 56948.04 88888.00 2010-04-01 16:05:10.403 091 11721.22 176.24 56948.00 88888.00 2010-04-01 16:05:10.903 091 11721.22 176.19 56947.94 88888.00 2010-04-01 16:05:11.403 091 11721.27 176.15 56947.92 88888.00 2010-04-01 16:05:11.903 091 11721.42 176.15 56947.90 88888.00 2010-04-01 16:05:12.403 091 11721.35 176.11 56947.86 88888.00 2010-04-01 16:05:12.903 091 11721.44 176.11 56947.86 88888.00 2010-04-01 16:05:13.403 091 11721.40 176.02 56947.71 88888.00 2010-04-01 16:05:13.903 091 11721.43 175.95 56947.74 88888.00 2010-04-01 16:05:14.403 091 11721.43 175.87 56947.70 88888.00 2010-04-01 16:05:14.903 091 11721.56 175.77 56947.72 88888.00 2010-04-01 16:05:15.403 091 11721.47 175.75 56947.60 88888.00 2010-04-01 16:05:15.903 091 11721.39 175.78 56947.55 88888.00 2010-04-01 16:05:16.403 091 11721.40 175.61 56947.57 88888.00 2010-04-01 16:05:16.903 091 11721.35 175.47 56947.73 88888.00 2010-04-01 16:05:17.403 091 11721.36 175.47 56947.72 88888.00 2010-04-01 16:05:17.903 091 11721.32 175.34 56947.68 88888.00 2010-04-01 16:05:18.403 091 11721.45 175.32 56947.59 88888.00 2010-04-01 16:05:18.903 091 11721.47 175.23 56947.59 88888.00 2010-04-01 16:05:19.403 091 11721.47 175.10 56947.57 88888.00 2010-04-01 16:05:19.903 091 11721.39 175.02 56947.51 88888.00 2010-04-01 16:05:20.403 091 11721.28 175.00 56947.44 88888.00 2010-04-01 16:05:20.903 091 11721.34 174.84 56947.44 88888.00 2010-04-01 16:05:21.403 091 11721.45 174.73 56947.48 88888.00 2010-04-01 16:05:21.903 091 11721.25 174.71 56947.39 88888.00 2010-04-01 16:05:22.403 091 11721.18 174.63 56947.35 88888.00 2010-04-01 16:05:22.903 091 11721.19 174.62 56947.40 88888.00 2010-04-01 16:05:23.403 091 11721.17 174.56 56947.43 88888.00 2010-04-01 16:05:23.903 091 11721.18 174.48 56947.33 88888.00 2010-04-01 16:05:24.403 091 11721.20 174.45 56947.26 88888.00 2010-04-01 16:05:24.903 091 11721.22 174.39 56947.29 88888.00 2010-04-01 16:05:25.403 091 11721.23 174.32 56947.26 88888.00 2010-04-01 16:05:25.903 091 11721.29 174.15 56947.25 88888.00 2010-04-01 16:05:26.403 091 11721.25 174.07 56947.23 88888.00 2010-04-01 16:05:26.903 091 11721.15 173.98 56947.15 88888.00 2010-04-01 16:05:27.403 091 11721.06 173.94 56947.11 88888.00 2010-04-01 16:05:27.903 091 11721.15 173.96 56947.16 88888.00 2010-04-01 16:05:28.403 091 11721.22 173.87 56947.09 88888.00 2010-04-01 16:05:28.903 091 11721.21 173.81 56947.05 88888.00 2010-04-01 16:05:29.403 091 11721.15 173.78 56946.96 88888.00 2010-04-01 16:05:29.903 091 11721.13 173.70 56946.87 88888.00 2010-04-01 16:05:30.403 091 11721.21 173.61 56946.88 88888.00 2010-04-01 16:05:30.903 091 11721.24 173.51 56946.87 88888.00 2010-04-01 16:05:31.403 091 11721.28 173.55 56946.91 88888.00 2010-04-01 16:05:31.903 091 11721.27 173.51 56946.91 88888.00 2010-04-01 16:05:32.403 091 11721.17 173.46 56946.83 88888.00 2010-04-01 16:05:32.903 091 11721.12 173.44 56946.81 88888.00 2010-04-01 16:05:33.403 091 11721.11 173.33 56946.74 88888.00 2010-04-01 16:05:33.903 091 11721.09 173.34 56946.75 88888.00 2010-04-01 16:05:34.403 091 11721.13 173.28 56946.71 88888.00 2010-04-01 16:05:34.903 091 11721.13 173.31 56946.74 88888.00 2010-04-01 16:05:35.403 091 11721.09 173.26 56946.63 88888.00 2010-04-01 16:05:35.903 091 11721.10 173.25 56946.61 88888.00 2010-04-01 16:05:36.403 091 11721.05 173.27 56946.57 88888.00 2010-04-01 16:05:36.903 091 11721.19 173.14 56946.49 88888.00 2010-04-01 16:05:37.403 091 11721.34 173.09 56946.50 88888.00 2010-04-01 16:05:37.903 091 11721.32 173.03 56946.56 88888.00 2010-04-01 16:05:38.403 091 11721.29 172.95 56946.50 88888.00 2010-04-01 16:05:38.903 091 11721.24 172.84 56946.42 88888.00 2010-04-01 16:05:39.403 091 11721.22 172.81 56946.52 88888.00 2010-04-01 16:05:39.903 091 11721.19 172.78 56946.59 88888.00 2010-04-01 16:05:40.403 091 11721.13 172.72 56946.56 88888.00 2010-04-01 16:05:40.903 091 11721.20 172.64 56946.50 88888.00 2010-04-01 16:05:41.403 091 11721.34 172.57 56946.47 88888.00 2010-04-01 16:05:41.903 091 11721.27 172.55 56946.36 88888.00 2010-04-01 16:05:42.403 091 11721.12 172.55 56946.47 88888.00 2010-04-01 16:05:42.903 091 11721.13 172.40 56946.52 88888.00 2010-04-01 16:05:43.403 091 11721.19 172.38 56946.49 88888.00 2010-04-01 16:05:43.903 091 11721.28 172.37 56946.50 88888.00 2010-04-01 16:05:44.403 091 11721.31 172.30 56946.29 88888.00 2010-04-01 16:05:44.903 091 11721.22 172.29 56946.26 88888.00 2010-04-01 16:05:45.403 091 11721.40 172.30 56946.31 88888.00 2010-04-01 16:05:45.903 091 11721.49 172.11 56946.25 88888.00 2010-04-01 16:05:46.403 091 11721.34 172.11 56946.26 88888.00 2010-04-01 16:05:46.903 091 11721.41 172.05 56946.29 88888.00 2010-04-01 16:05:47.403 091 11721.43 172.04 56946.29 88888.00 2010-04-01 16:05:47.903 091 11721.40 171.99 56946.19 88888.00 2010-04-01 16:05:48.403 091 11721.35 171.96 56946.14 88888.00 2010-04-01 16:05:48.903 091 11721.34 171.91 56946.07 88888.00 2010-04-01 16:05:49.403 091 11721.32 171.83 56946.15 88888.00 2010-04-01 16:05:49.903 091 11721.46 171.83 56946.27 88888.00 2010-04-01 16:05:50.403 091 11721.62 171.77 56946.09 88888.00 2010-04-01 16:05:50.903 091 11721.49 171.73 56946.10 88888.00 2010-04-01 16:05:51.403 091 11721.46 171.64 56946.04 88888.00 2010-04-01 16:05:51.903 091 11721.38 171.58 56946.08 88888.00 2010-04-01 16:05:52.403 091 11721.40 171.54 56946.04 88888.00 2010-04-01 16:05:52.903 091 11721.45 171.44 56946.07 88888.00 2010-04-01 16:05:53.403 091 11721.31 171.37 56946.08 88888.00 2010-04-01 16:05:53.903 091 11721.27 171.36 56946.05 88888.00 2010-04-01 16:05:54.403 091 11721.39 171.35 56946.01 88888.00 2010-04-01 16:05:54.903 091 11721.38 171.32 56946.01 88888.00 2010-04-01 16:05:55.403 091 11721.35 171.23 56945.90 88888.00 2010-04-01 16:05:55.903 091 11721.30 171.15 56945.80 88888.00 2010-04-01 16:05:56.403 091 11721.23 171.06 56945.84 88888.00 2010-04-01 16:05:56.903 091 11721.23 171.11 56945.81 88888.00 2010-04-01 16:05:57.403 091 11721.34 171.04 56945.73 88888.00 2010-04-01 16:05:57.903 091 11721.35 170.96 56945.66 88888.00 2010-04-01 16:05:58.403 091 11721.40 170.86 56945.73 88888.00 2010-04-01 16:05:58.903 091 11721.51 170.85 56945.74 88888.00 2010-04-01 16:05:59.403 091 11721.42 170.84 56945.82 88888.00 2010-04-01 16:05:59.903 091 11721.40 170.73 56945.82 88888.00 2010-04-01 16:06:00.403 091 11721.33 170.67 56945.76 88888.00 2010-04-01 16:06:00.903 091 11721.23 170.55 56945.70 88888.00 2010-04-01 16:06:01.403 091 11721.22 170.51 56945.66 88888.00 2010-04-01 16:06:01.903 091 11721.28 170.47 56945.67 88888.00 2010-04-01 16:06:02.403 091 11721.33 170.41 56945.66 88888.00 2010-04-01 16:06:02.903 091 11721.21 170.31 56945.52 88888.00 2010-04-01 16:06:03.403 091 11721.20 170.22 56945.57 88888.00 2010-04-01 16:06:03.903 091 11721.21 170.10 56945.44 88888.00 2010-04-01 16:06:04.403 091 11721.18 170.21 56945.38 88888.00 2010-04-01 16:06:04.903 091 11721.15 170.22 56945.36 88888.00 2010-04-01 16:06:05.403 091 11721.13 170.13 56945.49 88888.00 2010-04-01 16:06:05.903 091 11721.15 170.09 56945.58 88888.00 2010-04-01 16:06:06.403 091 11721.12 170.00 56945.49 88888.00 2010-04-01 16:06:06.903 091 11721.19 169.96 56945.44 88888.00 2010-04-01 16:06:07.403 091 11721.05 169.93 56945.44 88888.00 2010-04-01 16:06:07.903 091 11720.97 169.81 56945.21 88888.00 2010-04-01 16:06:08.403 091 11721.08 169.81 56945.26 88888.00 2010-04-01 16:06:08.903 091 11721.06 169.76 56945.33 88888.00 2010-04-01 16:06:09.403 091 11721.13 169.76 56945.30 88888.00 2010-04-01 16:06:09.903 091 11721.24 169.59 56945.26 88888.00 2010-04-01 16:06:10.403 091 11721.19 169.53 56945.30 88888.00 2010-04-01 16:06:10.903 091 11721.22 169.54 56945.29 88888.00 2010-04-01 16:06:11.403 091 11721.20 169.35 56945.23 88888.00 2010-04-01 16:06:11.903 091 11721.10 169.27 56945.19 88888.00 2010-04-01 16:06:12.403 091 11721.18 169.31 56945.29 88888.00 2010-04-01 16:06:12.903 091 11721.19 169.31 56945.22 88888.00 2010-04-01 16:06:13.403 091 11721.21 169.25 56945.21 88888.00 2010-04-01 16:06:13.903 091 11721.25 169.21 56945.23 88888.00 2010-04-01 16:06:14.403 091 11721.20 169.18 56945.21 88888.00 2010-04-01 16:06:14.903 091 11721.23 169.02 56945.22 88888.00 2010-04-01 16:06:15.403 091 11721.30 168.98 56945.20 88888.00 2010-04-01 16:06:15.903 091 11721.23 168.88 56945.08 88888.00 2010-04-01 16:06:16.403 091 11721.25 168.80 56945.02 88888.00 2010-04-01 16:06:16.903 091 11721.31 168.78 56944.91 88888.00 2010-04-01 16:06:17.403 091 11721.27 168.67 56944.95 88888.00 2010-04-01 16:06:17.903 091 11721.36 168.64 56944.99 88888.00 2010-04-01 16:06:18.403 091 11721.33 168.59 56944.95 88888.00 2010-04-01 16:06:18.903 091 11721.28 168.53 56944.89 88888.00 2010-04-01 16:06:19.403 091 11721.27 168.46 56944.79 88888.00 2010-04-01 16:06:19.903 091 11721.41 168.38 56944.78 88888.00 2010-04-01 16:06:20.403 091 11721.40 168.37 56945.02 88888.00 2010-04-01 16:06:20.903 091 11721.32 168.31 56945.00 88888.00 2010-04-01 16:06:21.403 091 11721.32 168.23 56944.89 88888.00 2010-04-01 16:06:21.903 091 11721.31 168.10 56944.77 88888.00 2010-04-01 16:06:22.403 091 11721.28 168.03 56944.82 88888.00 2010-04-01 16:06:22.903 091 11721.41 167.99 56944.86 88888.00 2010-04-01 16:06:23.403 091 11721.38 167.98 56944.89 88888.00 2010-04-01 16:06:23.903 091 11721.39 167.82 56944.90 88888.00 2010-04-01 16:06:24.403 091 11721.40 167.80 56944.88 88888.00 2010-04-01 16:06:24.903 091 11721.46 167.82 56944.73 88888.00 2010-04-01 16:06:25.403 091 11721.38 167.77 56944.65 88888.00 2010-04-01 16:06:25.903 091 11721.33 167.72 56944.74 88888.00 2010-04-01 16:06:26.403 091 11721.36 167.69 56944.70 88888.00 2010-04-01 16:06:26.903 091 11721.30 167.64 56944.57 88888.00 2010-04-01 16:06:27.403 091 11721.36 167.50 56944.62 88888.00 2010-04-01 16:06:27.903 091 11721.41 167.42 56944.59 88888.00 2010-04-01 16:06:28.403 091 11721.45 167.36 56944.66 88888.00 2010-04-01 16:06:28.903 091 11721.25 167.31 56944.65 88888.00 2010-04-01 16:06:29.403 091 11721.41 167.32 56944.65 88888.00 2010-04-01 16:06:29.903 091 11721.46 167.35 56944.67 88888.00 2010-04-01 16:06:30.403 091 11721.30 167.34 56944.59 88888.00 2010-04-01 16:06:30.903 091 11721.32 167.25 56944.60 88888.00 2010-04-01 16:06:31.403 091 11721.30 167.13 56944.59 88888.00 2010-04-01 16:06:31.903 091 11721.35 167.09 56944.50 88888.00 2010-04-01 16:06:32.403 091 11721.44 167.01 56944.57 88888.00 2010-04-01 16:06:32.903 091 11721.40 166.91 56944.36 88888.00 2010-04-01 16:06:33.403 091 11721.43 166.86 56944.42 88888.00 2010-04-01 16:06:33.903 091 11721.36 166.86 56944.38 88888.00 2010-04-01 16:06:34.403 091 11721.38 166.75 56944.30 88888.00 2010-04-01 16:06:34.903 091 11721.42 166.71 56944.16 88888.00 2010-04-01 16:06:35.403 091 11721.61 166.64 56944.22 88888.00 2010-04-01 16:06:35.903 091 11721.57 166.59 56944.16 88888.00 2010-04-01 16:06:36.403 091 11721.54 166.52 56944.10 88888.00 2010-04-01 16:06:36.903 091 11721.46 166.43 56944.19 88888.00 2010-04-01 16:06:37.403 091 11721.52 166.45 56944.14 88888.00 2010-04-01 16:06:37.903 091 11721.53 166.50 56944.16 88888.00 2010-04-01 16:06:38.403 091 11721.55 166.44 56944.05 88888.00 2010-04-01 16:06:38.903 091 11721.63 166.40 56944.04 88888.00 2010-04-01 16:06:39.403 091 11721.69 166.38 56944.05 88888.00 2010-04-01 16:06:39.903 091 11721.55 166.33 56944.10 88888.00 2010-04-01 16:06:40.403 091 11721.57 166.24 56944.12 88888.00 2010-04-01 16:06:40.903 091 11721.65 166.15 56944.10 88888.00 2010-04-01 16:06:41.403 091 11721.55 166.14 56943.99 88888.00 2010-04-01 16:06:41.903 091 11721.52 166.08 56944.02 88888.00 2010-04-01 16:06:42.403 091 11721.53 166.04 56944.00 88888.00 2010-04-01 16:06:42.903 091 11721.49 165.97 56944.04 88888.00 2010-04-01 16:06:43.403 091 11721.51 165.92 56943.90 88888.00 2010-04-01 16:06:43.903 091 11721.38 165.88 56943.91 88888.00 2010-04-01 16:06:44.400 091 11721.41 165.85 56944.05 88888.00 2010-04-01 16:06:44.900 091 11721.36 165.85 56944.01 88888.00 2010-04-01 16:06:45.400 091 11721.29 165.79 56943.95 88888.00 2010-04-01 16:06:45.900 091 11721.29 165.83 56943.99 88888.00 2010-04-01 16:06:46.400 091 11721.32 165.76 56943.99 88888.00 2010-04-01 16:06:46.900 091 11721.30 165.65 56943.91 88888.00 2010-04-01 16:06:47.400 091 11721.34 165.57 56943.98 88888.00 2010-04-01 16:06:47.900 091 11721.33 165.59 56943.95 88888.00 2010-04-01 16:06:48.400 091 11721.35 165.54 56943.94 88888.00 2010-04-01 16:06:48.900 091 11721.34 165.54 56943.89 88888.00 2010-04-01 16:06:49.400 091 11721.38 165.59 56943.91 88888.00 2010-04-01 16:06:49.900 091 11721.35 165.56 56943.93 88888.00 2010-04-01 16:06:50.400 091 11721.27 165.55 56943.81 88888.00 2010-04-01 16:06:50.900 091 11721.31 165.52 56943.74 88888.00 2010-04-01 16:06:51.400 091 11721.38 165.44 56943.74 88888.00 2010-04-01 16:06:51.900 091 11721.25 165.43 56943.78 88888.00 2010-04-01 16:06:52.400 091 11721.36 165.46 56943.66 88888.00 2010-04-01 16:06:52.900 091 11721.41 165.37 56943.68 88888.00 2010-04-01 16:06:53.400 091 11721.19 165.35 56943.68 88888.00 2010-04-01 16:06:53.900 091 11721.20 165.33 56943.59 88888.00 2010-04-01 16:06:54.400 091 11721.25 165.35 56943.57 88888.00 2010-04-01 16:06:54.900 091 11721.22 165.42 56943.64 88888.00 2010-04-01 16:06:55.400 091 11721.16 165.39 56943.65 88888.00 2010-04-01 16:06:55.900 091 11721.24 165.38 56943.62 88888.00 2010-04-01 16:06:56.400 091 11721.27 165.33 56943.71 88888.00 2010-04-01 16:06:56.900 091 11721.19 165.35 56943.66 88888.00 2010-04-01 16:06:57.400 091 11721.16 165.34 56943.63 88888.00 2010-04-01 16:06:57.900 091 11721.13 165.31 56943.50 88888.00 2010-04-01 16:06:58.400 091 11721.08 165.27 56943.43 88888.00 2010-04-01 16:06:58.900 091 11721.15 165.33 56943.55 88888.00 2010-04-01 16:06:59.400 091 11721.18 165.32 56943.50 88888.00 2010-04-01 16:06:59.900 091 11721.11 165.20 56943.53 88888.00 2010-04-01 16:07:00.400 091 11721.10 165.13 56943.47 88888.00 2010-04-01 16:07:00.900 091 11721.17 165.21 56943.42 88888.00 2010-04-01 16:07:01.400 091 11721.21 165.24 56943.44 88888.00 2010-04-01 16:07:01.900 091 11721.09 165.24 56943.39 88888.00 2010-04-01 16:07:02.400 091 11721.11 165.23 56943.35 88888.00 2010-04-01 16:07:02.900 091 11721.15 165.25 56943.22 88888.00 2010-04-01 16:07:03.400 091 11721.07 165.17 56943.22 88888.00 2010-04-01 16:07:03.900 091 11721.13 165.05 56943.14 88888.00 2010-04-01 16:07:04.400 091 11721.19 165.00 56943.04 88888.00 2010-04-01 16:07:04.900 091 11721.27 165.10 56943.08 88888.00 2010-04-01 16:07:05.400 091 11721.33 165.06 56943.06 88888.00 2010-04-01 16:07:05.900 091 11721.20 164.97 56942.99 88888.00 2010-04-01 16:07:06.400 091 11721.20 165.02 56942.90 88888.00 2010-04-01 16:07:06.900 091 11721.25 165.03 56942.92 88888.00 2010-04-01 16:07:07.400 091 11721.25 164.97 56943.02 88888.00 2010-04-01 16:07:07.900 091 11721.27 164.98 56943.02 88888.00 2010-04-01 16:07:08.400 091 11721.23 165.01 56943.03 88888.00 2010-04-01 16:07:08.900 091 11721.21 164.94 56943.05 88888.00 2010-04-01 16:07:09.400 091 11721.19 164.93 56943.02 88888.00 2010-04-01 16:07:09.900 091 11721.32 164.82 56943.03 88888.00 2010-04-01 16:07:10.400 091 11721.33 164.74 56943.00 88888.00 2010-04-01 16:07:10.900 091 11721.33 164.76 56942.94 88888.00 2010-04-01 16:07:11.400 091 11721.29 164.73 56942.86 88888.00 2010-04-01 16:07:11.900 091 11721.35 164.51 56942.81 88888.00 2010-04-01 16:07:12.400 091 11721.40 164.45 56942.90 88888.00 2010-04-01 16:07:12.900 091 11721.44 164.47 56942.84 88888.00 2010-04-01 16:07:13.400 091 11721.49 164.46 56942.83 88888.00 2010-04-01 16:07:13.900 091 11721.46 164.46 56942.79 88888.00 2010-04-01 16:07:14.400 091 11721.45 164.35 56942.80 88888.00 2010-04-01 16:07:14.900 091 11721.38 164.34 56942.75 88888.00 2010-04-01 16:07:15.400 091 11721.46 164.36 56942.71 88888.00 2010-04-01 16:07:15.900 091 11721.57 164.25 56942.71 88888.00 2010-04-01 16:07:16.400 091 11721.53 164.20 56942.69 88888.00 2010-04-01 16:07:16.900 091 11721.43 164.16 56942.68 88888.00 2010-04-01 16:07:17.400 091 11721.45 164.12 56942.64 88888.00 2010-04-01 16:07:17.900 091 11721.46 164.04 56942.69 88888.00 2010-04-01 16:07:18.400 091 11721.54 164.03 56942.69 88888.00 2010-04-01 16:07:18.900 091 11721.57 163.99 56942.56 88888.00 2010-04-01 16:07:19.400 091 11721.54 163.88 56942.59 88888.00 2010-04-01 16:07:19.900 091 11721.49 163.80 56942.56 88888.00 2010-04-01 16:07:20.400 091 11721.58 163.75 56942.62 88888.00 2010-04-01 16:07:20.900 091 11721.47 163.80 56942.71 88888.00 2010-04-01 16:07:21.400 091 11721.38 163.81 56942.64 88888.00 2010-04-01 16:07:21.900 091 11721.34 163.79 56942.68 88888.00 2010-04-01 16:07:22.400 091 11721.46 163.78 56942.81 88888.00 2010-04-01 16:07:22.900 091 11721.52 163.78 56942.59 88888.00 2010-04-01 16:07:23.400 091 11721.40 163.70 56942.62 88888.00 2010-04-01 16:07:23.900 091 11721.38 163.71 56942.52 88888.00 2010-04-01 16:07:24.400 091 11721.31 163.61 56942.40 88888.00 2010-04-01 16:07:24.900 091 11721.39 163.62 56942.50 88888.00 2010-04-01 16:07:25.400 091 11721.44 163.53 56942.53 88888.00 2010-04-01 16:07:25.900 091 11721.29 163.51 56942.47 88888.00 2010-04-01 16:07:26.400 091 11721.19 163.58 56942.48 88888.00 2010-04-01 16:07:26.900 091 11721.23 163.45 56942.66 88888.00 2010-04-01 16:07:27.400 091 11721.31 163.42 56942.61 88888.00 2010-04-01 16:07:27.900 091 11721.29 163.41 56942.47 88888.00 2010-04-01 16:07:28.400 091 11721.33 163.37 56942.28 88888.00 2010-04-01 16:07:28.900 091 11721.29 163.30 56942.36 88888.00 2010-04-01 16:07:29.400 091 11721.19 163.32 56942.23 88888.00 2010-04-01 16:07:29.900 091 11721.23 163.34 56942.21 88888.00 2010-04-01 16:07:30.400 091 11721.08 163.32 56942.25 88888.00 2010-04-01 16:07:30.900 091 11721.10 163.28 56942.21 88888.00 2010-04-01 16:07:31.400 091 11721.25 163.29 56942.22 88888.00 2010-04-01 16:07:31.900 091 11721.24 163.31 56942.23 88888.00 2010-04-01 16:07:32.400 091 11721.28 163.28 56942.27 88888.00 2010-04-01 16:07:32.900 091 11721.28 163.28 56942.22 88888.00 2010-04-01 16:07:33.400 091 11721.21 163.29 56942.24 88888.00 2010-04-01 16:07:33.900 091 11721.30 163.32 56942.23 88888.00 2010-04-01 16:07:34.400 091 11721.22 163.29 56942.15 88888.00 2010-04-01 16:07:34.900 091 11721.18 163.25 56942.23 88888.00 2010-04-01 16:07:35.400 091 11721.33 163.19 56942.24 88888.00 2010-04-01 16:07:35.900 091 11721.25 163.19 56942.17 88888.00 2010-04-01 16:07:36.400 091 11721.24 163.11 56942.09 88888.00 2010-04-01 16:07:36.900 091 11721.27 163.04 56942.12 88888.00 2010-04-01 16:07:37.400 091 11721.24 163.02 56942.20 88888.00 2010-04-01 16:07:37.900 091 11721.22 163.11 56942.10 88888.00 2010-04-01 16:07:38.400 091 11721.28 163.05 56942.09 88888.00 2010-04-01 16:07:38.900 091 11721.28 162.93 56941.97 88888.00 2010-04-01 16:07:39.400 091 11721.31 162.95 56942.02 88888.00 2010-04-01 16:07:39.900 091 11721.30 162.95 56941.99 88888.00 2010-04-01 16:07:40.400 091 11721.20 162.90 56942.02 88888.00 2010-04-01 16:07:40.900 091 11721.21 162.95 56941.99 88888.00 2010-04-01 16:07:41.400 091 11721.21 162.95 56941.96 88888.00 2010-04-01 16:07:41.900 091 11721.19 162.87 56942.01 88888.00 2010-04-01 16:07:42.400 091 11721.21 162.83 56942.07 88888.00 2010-04-01 16:07:42.900 091 11721.30 162.78 56942.01 88888.00 2010-04-01 16:07:43.400 091 11721.36 162.74 56942.05 88888.00 2010-04-01 16:07:43.900 091 11721.40 162.72 56942.07 88888.00 2010-04-01 16:07:44.400 091 11721.38 162.68 56942.01 88888.00 2010-04-01 16:07:44.900 091 11721.32 162.63 56941.90 88888.00 2010-04-01 16:07:45.400 091 11721.38 162.59 56941.87 88888.00 2010-04-01 16:07:45.900 091 11721.40 162.50 56941.96 88888.00 2010-04-01 16:07:46.400 091 11721.43 162.48 56941.95 88888.00 2010-04-01 16:07:46.900 091 11721.53 162.53 56941.89 88888.00 2010-04-01 16:07:47.400 091 11721.44 162.50 56941.92 88888.00 2010-04-01 16:07:47.900 091 11721.43 162.50 56941.80 88888.00 2010-04-01 16:07:48.400 091 11721.47 162.50 56941.73 88888.00 2010-04-01 16:07:48.900 091 11721.58 162.39 56941.77 88888.00 2010-04-01 16:07:49.400 091 11721.61 162.40 56941.72 88888.00 2010-04-01 16:07:49.900 091 11721.62 162.28 56941.73 88888.00 2010-04-01 16:07:50.400 091 11721.66 162.19 56941.69 88888.00 2010-04-01 16:07:50.900 091 11721.62 162.18 56941.72 88888.00 2010-04-01 16:07:51.400 091 11721.65 162.08 56941.69 88888.00 2010-04-01 16:07:51.900 091 11721.56 162.07 56941.61 88888.00 2010-04-01 16:07:52.400 091 11721.55 162.03 56941.65 88888.00 2010-04-01 16:07:52.900 091 11721.50 161.93 56941.72 88888.00 2010-04-01 16:07:53.400 091 11721.50 161.86 56941.64 88888.00 2010-04-01 16:07:53.900 091 11721.49 161.80 56941.57 88888.00 2010-04-01 16:07:54.400 091 11721.51 161.82 56941.60 88888.00 2010-04-01 16:07:54.900 091 11721.44 161.77 56941.53 88888.00 2010-04-01 16:07:55.400 091 11721.52 161.70 56941.53 88888.00 2010-04-01 16:07:55.900 091 11721.51 161.68 56941.48 88888.00 2010-04-01 16:07:56.400 091 11721.54 161.63 56941.48 88888.00 2010-04-01 16:07:56.900 091 11721.61 161.57 56941.39 88888.00 2010-04-01 16:07:57.400 091 11721.47 161.60 56941.42 88888.00 2010-04-01 16:07:57.900 091 11721.47 161.58 56941.48 88888.00 2010-04-01 16:07:58.400 091 11721.39 161.50 56941.38 88888.00 2010-04-01 16:07:58.900 091 11721.35 161.52 56941.41 88888.00 2010-04-01 16:07:59.400 091 11721.45 161.54 56941.38 88888.00 2010-04-01 16:07:59.900 091 11721.58 161.48 56941.42 88888.00 2010-04-01 16:08:00.400 091 11721.62 161.44 56941.39 88888.00 2010-04-01 16:08:00.900 091 11721.47 161.45 56941.30 88888.00 2010-04-01 16:08:01.400 091 11721.36 161.46 56941.34 88888.00 2010-04-01 16:08:01.900 091 11721.39 161.38 56941.45 88888.00 2010-04-01 16:08:02.400 091 11721.28 161.31 56941.37 88888.00 2010-04-01 16:08:02.900 091 11721.25 161.31 56941.42 88888.00 2010-04-01 16:08:03.400 091 11721.30 161.36 56941.29 88888.00 2010-04-01 16:08:03.900 091 11721.31 161.32 56941.20 88888.00 2010-04-01 16:08:04.400 091 11721.31 161.29 56941.10 88888.00 2010-04-01 16:08:04.900 091 11721.17 161.37 56941.00 88888.00 2010-04-01 16:08:05.400 091 11721.19 161.40 56941.02 88888.00 2010-04-01 16:08:05.900 091 11721.17 161.41 56941.02 88888.00 2010-04-01 16:08:06.400 091 11721.06 161.40 56940.94 88888.00 2010-04-01 16:08:06.900 091 11721.11 161.45 56940.93 88888.00 2010-04-01 16:08:07.400 091 11721.12 161.46 56941.08 88888.00 2010-04-01 16:08:07.900 091 11721.01 161.41 56941.05 88888.00 2010-04-01 16:08:08.400 091 11720.97 161.38 56941.13 88888.00 2010-04-01 16:08:08.900 091 11721.05 161.42 56941.08 88888.00 2010-04-01 16:08:09.400 091 11720.99 161.42 56940.96 88888.00 2010-04-01 16:08:09.900 091 11721.01 161.44 56940.96 88888.00 2010-04-01 16:08:10.400 091 11720.87 161.46 56940.91 88888.00 2010-04-01 16:08:10.900 091 11720.86 161.40 56940.83 88888.00 2010-04-01 16:08:11.400 091 11720.87 161.44 56940.84 88888.00 2010-04-01 16:08:11.900 091 11720.94 161.45 56940.89 88888.00 2010-04-01 16:08:12.400 091 11720.97 161.45 56940.72 88888.00 2010-04-01 16:08:12.900 091 11720.91 161.51 56940.70 88888.00 2010-04-01 16:08:13.400 091 11720.82 161.52 56940.67 88888.00 2010-04-01 16:08:13.900 091 11720.68 161.50 56940.62 88888.00 2010-04-01 16:08:14.400 091 11720.71 161.46 56940.77 88888.00 2010-04-01 16:08:14.900 091 11720.83 161.50 56940.72 88888.00 2010-04-01 16:08:15.400 091 11720.80 161.57 56940.74 88888.00 2010-04-01 16:08:15.900 091 11720.84 161.49 56940.81 88888.00 2010-04-01 16:08:16.400 091 11720.79 161.46 56940.77 88888.00 2010-04-01 16:08:16.900 091 11720.68 161.51 56940.66 88888.00 2010-04-01 16:08:17.400 091 11720.68 161.54 56940.60 88888.00 2010-04-01 16:08:17.900 091 11720.53 161.60 56940.56 88888.00 2010-04-01 16:08:18.400 091 11720.67 161.63 56940.56 88888.00 2010-04-01 16:08:18.900 091 11720.78 161.63 56940.56 88888.00 2010-04-01 16:08:19.400 091 11720.86 161.56 56940.59 88888.00 2010-04-01 16:08:19.900 091 11720.80 161.49 56940.61 88888.00 2010-04-01 16:08:20.400 091 11720.85 161.55 56940.56 88888.00 2010-04-01 16:08:20.900 091 11720.89 161.57 56940.44 88888.00 2010-04-01 16:08:21.400 091 11720.89 161.57 56940.34 88888.00 2010-04-01 16:08:21.900 091 11720.97 161.54 56940.26 88888.00 2010-04-01 16:08:22.400 091 11721.00 161.54 56940.22 88888.00 2010-04-01 16:08:22.900 091 11721.01 161.54 56940.32 88888.00 2010-04-01 16:08:23.400 091 11721.01 161.49 56940.40 88888.00 2010-04-01 16:08:23.900 091 11720.96 161.55 56940.29 88888.00 2010-04-01 16:08:24.400 091 11720.97 161.52 56940.32 88888.00 2010-04-01 16:08:24.900 091 11721.02 161.47 56940.36 88888.00 2010-04-01 16:08:25.400 091 11721.01 161.52 56940.22 88888.00 2010-04-01 16:08:25.900 091 11720.91 161.51 56940.21 88888.00 2010-04-01 16:08:26.400 091 11720.89 161.50 56940.28 88888.00 2010-04-01 16:08:26.900 091 11720.91 161.46 56940.23 88888.00 2010-04-01 16:08:27.400 091 11720.84 161.45 56940.07 88888.00 2010-04-01 16:08:27.900 091 11720.86 161.44 56940.09 88888.00 2010-04-01 16:08:28.400 091 11720.86 161.48 56940.18 88888.00 2010-04-01 16:08:28.900 091 11720.94 161.45 56940.22 88888.00 2010-04-01 16:08:29.400 091 11720.89 161.44 56940.19 88888.00 2010-04-01 16:08:29.900 091 11720.89 161.47 56940.10 88888.00 2010-04-01 16:08:30.400 091 11720.80 161.40 56940.02 88888.00 2010-04-01 16:08:30.900 091 11720.78 161.42 56940.07 88888.00 2010-04-01 16:08:31.400 091 11720.76 161.45 56940.09 88888.00 2010-04-01 16:08:31.900 091 11720.73 161.45 56940.23 88888.00 2010-04-01 16:08:32.400 091 11720.73 161.41 56940.19 88888.00 2010-04-01 16:08:32.900 091 11720.74 161.42 56939.97 88888.00 2010-04-01 16:08:33.400 091 11720.77 161.49 56939.95 88888.00 2010-04-01 16:08:33.900 091 11720.74 161.52 56940.05 88888.00 2010-04-01 16:08:34.400 091 11720.69 161.47 56940.02 88888.00 2010-04-01 16:08:34.900 091 11720.65 161.47 56939.97 88888.00 2010-04-01 16:08:35.400 091 11720.67 161.50 56939.77 88888.00 2010-04-01 16:08:35.900 091 11720.48 161.47 56939.78 88888.00 2010-04-01 16:08:36.400 091 11720.48 161.50 56939.79 88888.00 2010-04-01 16:08:36.900 091 11720.43 161.56 56939.71 88888.00 2010-04-01 16:08:37.400 091 11720.49 161.52 56939.81 88888.00 2010-04-01 16:08:37.900 091 11720.44 161.54 56939.84 88888.00 2010-04-01 16:08:38.400 091 11720.40 161.49 56939.74 88888.00 2010-04-01 16:08:38.900 091 11720.39 161.50 56939.73 88888.00 2010-04-01 16:08:39.400 091 11720.28 161.55 56939.77 88888.00 2010-04-01 16:08:39.900 091 11720.20 161.51 56939.72 88888.00 2010-04-01 16:08:40.400 091 11720.19 161.56 56939.63 88888.00 2010-04-01 16:08:40.900 091 11720.17 161.61 56939.69 88888.00 2010-04-01 16:08:41.400 091 11720.19 161.58 56939.73 88888.00 2010-04-01 16:08:41.900 091 11720.17 161.65 56939.78 88888.00 2010-04-01 16:08:42.400 091 11720.23 161.70 56939.62 88888.00 2010-04-01 16:08:42.900 091 11720.27 161.69 56939.60 88888.00 2010-04-01 16:08:43.400 091 11720.12 161.66 56939.57 88888.00 2010-04-01 16:08:43.900 091 11720.09 161.72 56939.57 88888.00 2010-04-01 16:08:44.400 091 11720.17 161.77 56939.79 88888.00 2010-04-01 16:08:44.900 091 11720.29 161.86 56939.75 88888.00 2010-04-01 16:08:45.400 091 11720.29 161.87 56939.55 88888.00 2010-04-01 16:08:45.900 091 11720.20 161.82 56939.57 88888.00 2010-04-01 16:08:46.400 091 11720.20 161.80 56939.48 88888.00 2010-04-01 16:08:46.900 091 11720.27 161.76 56939.42 88888.00 2010-04-01 16:08:47.400 091 11720.31 161.81 56939.39 88888.00 2010-04-01 16:08:47.900 091 11720.27 161.81 56939.43 88888.00 2010-04-01 16:08:48.400 091 11720.24 161.86 56939.47 88888.00 2010-04-01 16:08:48.900 091 11720.22 161.91 56939.43 88888.00 2010-04-01 16:08:49.400 091 11720.26 162.01 56939.48 88888.00 2010-04-01 16:08:49.900 091 11720.32 161.98 56939.43 88888.00 2010-04-01 16:08:50.400 091 11720.28 161.89 56939.43 88888.00 2010-04-01 16:08:50.900 091 11720.20 161.88 56939.46 88888.00 2010-04-01 16:08:51.400 091 11720.16 161.90 56939.51 88888.00 2010-04-01 16:08:51.900 091 11720.24 161.90 56939.62 88888.00 2010-04-01 16:08:52.400 091 11720.30 161.93 56939.51 88888.00 2010-04-01 16:08:52.900 091 11720.19 161.92 56939.45 88888.00 2010-04-01 16:08:53.400 091 11720.23 161.96 56939.54 88888.00 2010-04-01 16:08:53.900 091 11720.22 161.97 56939.58 88888.00 2010-04-01 16:08:54.400 091 11720.24 162.00 56939.54 88888.00 2010-04-01 16:08:54.900 091 11720.30 161.92 56939.45 88888.00 2010-04-01 16:08:55.400 091 11720.30 161.95 56939.33 88888.00 2010-04-01 16:08:55.900 091 11720.28 161.87 56939.37 88888.00 2010-04-01 16:08:56.400 091 11720.20 161.86 56939.39 88888.00 2010-04-01 16:08:56.900 091 11720.12 161.90 56939.40 88888.00 2010-04-01 16:08:57.400 091 11720.18 161.85 56939.36 88888.00 2010-04-01 16:08:57.900 091 11720.29 161.86 56939.33 88888.00 2010-04-01 16:08:58.400 091 11720.21 161.88 56939.23 88888.00 2010-04-01 16:08:58.900 091 11720.18 161.87 56939.16 88888.00 2010-04-01 16:08:59.400 091 11720.30 161.80 56939.24 88888.00 2010-04-01 16:08:59.900 091 11720.19 161.79 56939.24 88888.00 2010-04-01 16:09:00.400 091 11720.17 161.78 56939.17 88888.00 2010-04-01 16:09:00.900 091 11720.22 161.73 56939.16 88888.00 2010-04-01 16:09:01.400 091 11720.19 161.75 56939.13 88888.00 2010-04-01 16:09:01.900 091 11720.24 161.75 56939.12 88888.00 2010-04-01 16:09:02.400 091 11720.39 161.66 56939.09 88888.00 2010-04-01 16:09:02.900 091 11720.33 161.63 56939.00 88888.00 2010-04-01 16:09:03.400 091 11720.30 161.59 56938.88 88888.00 2010-04-01 16:09:03.900 091 11720.40 161.60 56938.94 88888.00 2010-04-01 16:09:04.400 091 11720.39 161.63 56939.05 88888.00 2010-04-01 16:09:04.900 091 11720.27 161.57 56939.00 88888.00 2010-04-01 16:09:05.400 091 11720.24 161.56 56939.00 88888.00 2010-04-01 16:09:05.900 091 11720.27 161.59 56939.04 88888.00 2010-04-01 16:09:06.400 091 11720.33 161.59 56939.09 88888.00 2010-04-01 16:09:06.900 091 11720.39 161.52 56939.04 88888.00 2010-04-01 16:09:07.400 091 11720.35 161.48 56938.94 88888.00 2010-04-01 16:09:07.900 091 11720.42 161.50 56939.00 88888.00 2010-04-01 16:09:08.400 091 11720.43 161.57 56938.99 88888.00 2010-04-01 16:09:08.900 091 11720.41 161.59 56939.02 88888.00 2010-04-01 16:09:09.400 091 11720.38 161.60 56939.06 88888.00 2010-04-01 16:09:09.900 091 11720.40 161.50 56939.04 88888.00 2010-04-01 16:09:10.400 091 11720.56 161.46 56939.03 88888.00 2010-04-01 16:09:10.900 091 11720.48 161.44 56938.94 88888.00 2010-04-01 16:09:11.400 091 11720.43 161.39 56938.91 88888.00 2010-04-01 16:09:11.900 091 11720.38 161.38 56938.90 88888.00 2010-04-01 16:09:12.400 091 11720.39 161.37 56938.80 88888.00 2010-04-01 16:09:12.900 091 11720.44 161.42 56938.83 88888.00 2010-04-01 16:09:13.400 091 11720.40 161.38 56938.91 88888.00 2010-04-01 16:09:13.900 091 11720.45 161.38 56938.94 88888.00 2010-04-01 16:09:14.400 091 11720.41 161.31 56938.98 88888.00 2010-04-01 16:09:14.900 091 11720.41 161.28 56938.92 88888.00 2010-04-01 16:09:15.400 091 11720.42 161.25 56938.90 88888.00 2010-04-01 16:09:15.900 091 11720.50 161.21 56939.02 88888.00 2010-04-01 16:09:16.400 091 11720.45 161.17 56938.94 88888.00 2010-04-01 16:09:16.900 091 11720.43 161.21 56938.86 88888.00 2010-04-01 16:09:17.400 091 11720.33 161.28 56938.86 88888.00 2010-04-01 16:09:17.900 091 11720.35 161.28 56938.69 88888.00 2010-04-01 16:09:18.400 091 11720.40 161.25 56938.70 88888.00 2010-04-01 16:09:18.900 091 11720.37 161.18 56938.74 88888.00 2010-04-01 16:09:19.400 091 11720.34 161.18 56938.75 88888.00 2010-04-01 16:09:19.900 091 11720.37 161.22 56938.79 88888.00 2010-04-01 16:09:20.400 091 11720.39 161.17 56938.77 88888.00 2010-04-01 16:09:20.900 091 11720.42 161.18 56938.71 88888.00 2010-04-01 16:09:21.400 091 11720.43 161.17 56938.59 88888.00 2010-04-01 16:09:21.900 091 11720.40 161.06 56938.68 88888.00 2010-04-01 16:09:22.400 091 11720.39 161.06 56938.68 88888.00 2010-04-01 16:09:22.900 091 11720.33 161.10 56938.59 88888.00 2010-04-01 16:09:23.400 091 11720.43 161.11 56938.55 88888.00 2010-04-01 16:09:23.900 091 11720.46 161.11 56938.52 88888.00 2010-04-01 16:09:24.400 091 11720.41 161.11 56938.53 88888.00 2010-04-01 16:09:24.900 091 11720.56 161.09 56938.66 88888.00 2010-04-01 16:09:25.400 091 11720.49 161.08 56938.62 88888.00 2010-04-01 16:09:25.900 091 11720.44 161.05 56938.56 88888.00 2010-04-01 16:09:26.400 091 11720.46 161.02 56938.62 88888.00 2010-04-01 16:09:26.900 091 11720.48 161.09 56938.59 88888.00 2010-04-01 16:09:27.400 091 11720.56 161.01 56938.67 88888.00 2010-04-01 16:09:27.900 091 11720.49 160.91 56938.66 88888.00 2010-04-01 16:09:28.400 091 11720.40 160.97 56938.55 88888.00 2010-04-01 16:09:28.900 091 11720.38 160.93 56938.53 88888.00 2010-04-01 16:09:29.400 091 11720.53 160.95 56938.46 88888.00 2010-04-01 16:09:29.900 091 11720.48 160.96 56938.52 88888.00 2010-04-01 16:09:30.400 091 11720.44 160.98 56938.52 88888.00 2010-04-01 16:09:30.900 091 11720.51 160.98 56938.53 88888.00 2010-04-01 16:09:31.400 091 11720.45 160.93 56938.54 88888.00 2010-04-01 16:09:31.900 091 11720.40 160.91 56938.55 88888.00 2010-04-01 16:09:32.400 091 11720.38 160.89 56938.45 88888.00 2010-04-01 16:09:32.900 091 11720.41 160.83 56938.52 88888.00 2010-04-01 16:09:33.400 091 11720.39 160.81 56938.40 88888.00 2010-04-01 16:09:33.900 091 11720.42 160.81 56938.38 88888.00 2010-04-01 16:09:34.400 091 11720.30 160.88 56938.30 88888.00 2010-04-01 16:09:34.900 091 11720.29 160.86 56938.28 88888.00 2010-04-01 16:09:35.400 091 11720.42 160.75 56938.29 88888.00 2010-04-01 16:09:35.900 091 11720.39 160.77 56938.21 88888.00 2010-04-01 16:09:36.400 091 11720.35 160.85 56938.24 88888.00 2010-04-01 16:09:36.900 091 11720.37 160.83 56938.27 88888.00 2010-04-01 16:09:37.400 091 11720.39 160.79 56938.26 88888.00 2010-04-01 16:09:37.900 091 11720.34 160.77 56938.31 88888.00 2010-04-01 16:09:38.400 091 11720.39 160.79 56938.27 88888.00 2010-04-01 16:09:38.900 091 11720.29 160.84 56938.30 88888.00 2010-04-01 16:09:39.400 091 11720.10 160.88 56938.29 88888.00 2010-04-01 16:09:39.900 091 11720.14 160.87 56938.29 88888.00 2010-04-01 16:09:40.400 091 11720.16 160.95 56938.19 88888.00 2010-04-01 16:09:40.900 091 11720.16 160.97 56938.23 88888.00 2010-04-01 16:09:41.400 091 11720.11 160.93 56938.29 88888.00 2010-04-01 16:09:41.900 091 11720.14 160.90 56938.22 88888.00 2010-04-01 16:09:42.400 091 11720.11 160.98 56938.30 88888.00 2010-04-01 16:09:42.900 091 11720.10 161.05 56938.29 88888.00 2010-04-01 16:09:43.400 091 11720.10 160.99 56938.33 88888.00 2010-04-01 16:09:43.900 091 11720.06 160.99 56938.19 88888.00 2010-04-01 16:09:44.400 091 11720.05 161.09 56938.18 88888.00 2010-04-01 16:09:44.900 091 11719.93 161.19 56938.22 88888.00 2010-04-01 16:09:45.400 091 11719.90 161.10 56938.27 88888.00 2010-04-01 16:09:45.900 091 11719.90 161.09 56938.22 88888.00 2010-04-01 16:09:46.400 091 11719.83 161.19 56938.22 88888.00 2010-04-01 16:09:46.900 091 11719.82 161.25 56938.19 88888.00 2010-04-01 16:09:47.400 091 11719.70 161.25 56938.15 88888.00 2010-04-01 16:09:47.900 091 11719.66 161.34 56938.11 88888.00 2010-04-01 16:09:48.400 091 11719.70 161.34 56938.10 88888.00 2010-04-01 16:09:48.900 091 11719.73 161.31 56938.14 88888.00 2010-04-01 16:09:49.400 091 11719.68 161.42 56938.14 88888.00 2010-04-01 16:09:49.900 091 11719.59 161.39 56938.17 88888.00 2010-04-01 16:09:50.400 091 11719.62 161.32 56938.03 88888.00 2010-04-01 16:09:50.900 091 11719.59 161.32 56938.03 88888.00 2010-04-01 16:09:51.400 091 11719.52 161.30 56938.19 88888.00 2010-04-01 16:09:51.900 091 11719.52 161.28 56938.22 88888.00 2010-04-01 16:09:52.400 091 11719.51 161.36 56938.23 88888.00 2010-04-01 16:09:52.900 091 11719.52 161.41 56938.17 88888.00 2010-04-01 16:09:53.400 091 11719.49 161.37 56938.16 88888.00 2010-04-01 16:09:53.900 091 11719.30 161.47 56938.17 88888.00 2010-04-01 16:09:54.400 091 11719.33 161.40 56938.06 88888.00 2010-04-01 16:09:54.900 091 11719.36 161.30 56937.99 88888.00 2010-04-01 16:09:55.400 091 11719.45 161.19 56937.93 88888.00 2010-04-01 16:09:55.900 091 11719.45 161.20 56937.90 88888.00 2010-04-01 16:09:56.400 091 11719.48 161.19 56937.87 88888.00 2010-04-01 16:09:56.900 091 11719.53 161.24 56937.88 88888.00 2010-04-01 16:09:57.400 091 11719.63 161.18 56937.93 88888.00 2010-04-01 16:09:57.900 091 11719.60 161.11 56938.03 88888.00 2010-04-01 16:09:58.400 091 11719.52 161.07 56937.95 88888.00 2010-04-01 16:09:58.900 091 11719.47 161.12 56937.95 88888.00 2010-04-01 16:09:59.400 091 11719.53 161.15 56937.99 88888.00 2010-04-01 16:09:59.900 091 11719.45 161.11 56937.93 88888.00 2010-04-01 16:10:00.400 091 11719.50 161.04 56937.87 88888.00 2010-04-01 16:10:00.900 091 11719.53 160.99 56937.90 88888.00 2010-04-01 16:10:01.400 091 11719.60 160.94 56937.85 88888.00 2010-04-01 16:10:01.900 091 11719.71 160.91 56937.86 88888.00 2010-04-01 16:10:02.400 091 11719.77 160.96 56937.86 88888.00 2010-04-01 16:10:02.900 091 11719.68 160.93 56937.88 88888.00 2010-04-01 16:10:03.400 091 11719.72 160.80 56937.86 88888.00 2010-04-01 16:10:03.900 091 11719.64 160.74 56937.88 88888.00 2010-04-01 16:10:04.400 091 11719.64 160.71 56937.92 88888.00 2010-04-01 16:10:04.900 091 11719.68 160.70 56937.96 88888.00 2010-04-01 16:10:05.400 091 11719.78 160.65 56937.93 88888.00 2010-04-01 16:10:05.900 091 11719.73 160.60 56937.91 88888.00 2010-04-01 16:10:06.400 091 11719.64 160.55 56937.85 88888.00 2010-04-01 16:10:06.900 091 11719.68 160.47 56937.81 88888.00 2010-04-01 16:10:07.400 091 11719.72 160.44 56937.86 88888.00 2010-04-01 16:10:07.900 091 11719.73 160.46 56937.92 88888.00 2010-04-01 16:10:08.400 091 11719.73 160.45 56937.87 88888.00 2010-04-01 16:10:08.900 091 11719.83 160.41 56937.80 88888.00 2010-04-01 16:10:09.400 091 11719.68 160.31 56937.94 88888.00 2010-04-01 16:10:09.900 091 11719.66 160.38 56937.91 88888.00 2010-04-01 16:10:10.400 091 11719.65 160.45 56937.88 88888.00 2010-04-01 16:10:10.900 091 11719.70 160.41 56937.80 88888.00 2010-04-01 16:10:11.400 091 11719.64 160.34 56937.84 88888.00 2010-04-01 16:10:11.900 091 11719.59 160.36 56937.86 88888.00 2010-04-01 16:10:12.400 091 11719.54 160.34 56937.86 88888.00 2010-04-01 16:10:12.900 091 11719.53 160.30 56937.85 88888.00 2010-04-01 16:10:13.400 091 11719.53 160.34 56937.86 88888.00 2010-04-01 16:10:13.900 091 11719.55 160.40 56937.87 88888.00 2010-04-01 16:10:14.400 091 11719.54 160.35 56937.91 88888.00 2010-04-01 16:10:14.900 091 11719.58 160.35 56937.90 88888.00 2010-04-01 16:10:15.400 091 11719.66 160.38 56937.90 88888.00 2010-04-01 16:10:15.900 091 11719.50 160.49 56937.90 88888.00 2010-04-01 16:10:16.400 091 11719.42 160.49 56937.90 88888.00 2010-04-01 16:10:16.900 091 11719.40 160.47 56937.85 88888.00 2010-04-01 16:10:17.400 091 11719.33 160.48 56937.66 88888.00 2010-04-01 16:10:17.900 091 11719.38 160.50 56937.70 88888.00 2010-04-01 16:10:18.400 091 11719.27 160.47 56937.71 88888.00 2010-04-01 16:10:18.900 091 11719.25 160.49 56937.75 88888.00 2010-04-01 16:10:19.400 091 11719.30 160.53 56937.71 88888.00 2010-04-01 16:10:19.900 091 11719.36 160.55 56937.84 88888.00 2010-04-01 16:10:20.400 091 11719.32 160.50 56937.71 88888.00 2010-04-01 16:10:20.900 091 11719.19 160.57 56937.69 88888.00 2010-04-01 16:10:21.400 091 11719.14 160.65 56937.72 88888.00 2010-04-01 16:10:21.900 091 11719.22 160.68 56937.63 88888.00 2010-04-01 16:10:22.400 091 11719.16 160.64 56937.63 88888.00 2010-04-01 16:10:22.900 091 11719.30 160.65 56937.57 88888.00 2010-04-01 16:10:23.400 091 11719.22 160.73 56937.59 88888.00 2010-04-01 16:10:23.900 091 11719.16 160.71 56937.66 88888.00 2010-04-01 16:10:24.400 091 11719.27 160.68 56937.72 88888.00 2010-04-01 16:10:24.900 091 11719.15 160.83 56937.73 88888.00 2010-04-01 16:10:25.400 091 11719.23 160.88 56937.70 88888.00 2010-04-01 16:10:25.900 091 11719.36 160.87 56937.73 88888.00 2010-04-01 16:10:26.400 091 11719.22 160.80 56937.75 88888.00 2010-04-01 16:10:26.900 091 11719.16 160.84 56937.66 88888.00 2010-04-01 16:10:27.400 091 11719.15 160.88 56937.56 88888.00 2010-04-01 16:10:27.900 091 11719.21 160.94 56937.61 88888.00 2010-04-01 16:10:28.400 091 11719.25 160.89 56937.73 88888.00 2010-04-01 16:10:28.900 091 11719.20 160.89 56937.72 88888.00 2010-04-01 16:10:29.400 091 11719.13 160.91 56937.79 88888.00 2010-04-01 16:10:29.900 091 11719.13 160.88 56937.74 88888.00 2010-04-01 16:10:30.400 091 11719.18 160.84 56937.78 88888.00 2010-04-01 16:10:30.900 091 11719.17 160.91 56937.72 88888.00 2010-04-01 16:10:31.400 091 11719.18 160.87 56937.68 88888.00 2010-04-01 16:10:31.900 091 11719.19 160.85 56937.67 88888.00 2010-04-01 16:10:32.400 091 11719.06 160.86 56937.84 88888.00 2010-04-01 16:10:32.900 091 11719.00 160.87 56937.87 88888.00 2010-04-01 16:10:33.400 091 11719.22 160.83 56937.82 88888.00 2010-04-01 16:10:33.900 091 11719.09 160.75 56937.69 88888.00 2010-04-01 16:10:34.400 091 11719.05 160.84 56937.69 88888.00 2010-04-01 16:10:34.900 091 11719.02 160.81 56937.58 88888.00 2010-04-01 16:10:35.400 091 11719.02 160.77 56937.52 88888.00 2010-04-01 16:10:35.900 091 11719.07 160.77 56937.47 88888.00 2010-04-01 16:10:36.400 091 11719.15 160.79 56937.48 88888.00 2010-04-01 16:10:36.900 091 11719.06 160.83 56937.57 88888.00 2010-04-01 16:10:37.400 091 11718.99 160.77 56937.64 88888.00 2010-04-01 16:10:37.900 091 11718.95 160.75 56937.55 88888.00 2010-04-01 16:10:38.400 091 11718.92 160.79 56937.53 88888.00 2010-04-01 16:10:38.900 091 11718.86 160.80 56937.59 88888.00 2010-04-01 16:10:39.400 091 11718.86 160.68 56937.55 88888.00 2010-04-01 16:10:39.900 091 11718.93 160.70 56937.52 88888.00 2010-04-01 16:10:40.400 091 11719.02 160.78 56937.52 88888.00 2010-04-01 16:10:40.900 091 11718.93 160.74 56937.63 88888.00 2010-04-01 16:10:41.400 091 11718.94 160.80 56937.67 88888.00 2010-04-01 16:10:41.900 091 11718.92 160.80 56937.59 88888.00 2010-04-01 16:10:42.400 091 11718.81 160.84 56937.49 88888.00 2010-04-01 16:10:42.900 091 11718.74 160.91 56937.62 88888.00 2010-04-01 16:10:43.400 091 11718.86 160.91 56937.64 88888.00 2010-04-01 16:10:43.900 091 11718.81 160.87 56937.60 88888.00 2010-04-01 16:10:44.400 091 11718.69 160.91 56937.50 88888.00 2010-04-01 16:10:44.900 091 11718.60 160.94 56937.63 88888.00 2010-04-01 16:10:45.400 091 11718.71 160.90 56937.61 88888.00 2010-04-01 16:10:45.900 091 11718.73 160.95 56937.56 88888.00 2010-04-01 16:10:46.400 091 11718.74 160.87 56937.55 88888.00 2010-04-01 16:10:46.900 091 11718.70 160.95 56937.50 88888.00 2010-04-01 16:10:47.400 091 11718.58 160.93 56937.41 88888.00 2010-04-01 16:10:47.900 091 11718.51 160.91 56937.44 88888.00 2010-04-01 16:10:48.400 091 11718.65 160.94 56937.51 88888.00 2010-04-01 16:10:48.900 091 11718.61 161.00 56937.49 88888.00 2010-04-01 16:10:49.400 091 11718.59 161.06 56937.44 88888.00 2010-04-01 16:10:49.900 091 11718.50 161.06 56937.47 88888.00 2010-04-01 16:10:50.400 091 11718.58 161.00 56937.56 88888.00 2010-04-01 16:10:50.900 091 11718.69 161.05 56937.62 88888.00 2010-04-01 16:10:51.400 091 11718.58 161.06 56937.62 88888.00 2010-04-01 16:10:51.900 091 11718.50 161.05 56937.64 88888.00 2010-04-01 16:10:52.400 091 11718.57 161.07 56937.66 88888.00 2010-04-01 16:10:52.900 091 11718.60 161.07 56937.66 88888.00 2010-04-01 16:10:53.400 091 11718.51 161.10 56937.73 88888.00 2010-04-01 16:10:53.900 091 11718.46 161.07 56937.67 88888.00 2010-04-01 16:10:54.400 091 11718.48 161.10 56937.72 88888.00 2010-04-01 16:10:54.900 091 11718.50 161.11 56937.75 88888.00 2010-04-01 16:10:55.400 091 11718.53 161.20 56937.85 88888.00 2010-04-01 16:10:55.900 091 11718.40 161.27 56937.91 88888.00 2010-04-01 16:10:56.400 091 11718.36 161.35 56937.88 88888.00 2010-04-01 16:10:56.900 091 11718.35 161.45 56937.72 88888.00 2010-04-01 16:10:57.400 091 11718.42 161.44 56937.79 88888.00 2010-04-01 16:10:57.900 091 11718.40 161.47 56937.72 88888.00 2010-04-01 16:10:58.400 091 11718.53 161.41 56937.85 88888.00 2010-04-01 16:10:58.900 091 11718.46 161.35 56937.95 88888.00 2010-04-01 16:10:59.400 091 11718.51 161.48 56937.97 88888.00 2010-04-01 16:10:59.900 091 11718.48 161.54 56937.81 88888.00 2010-04-01 16:11:00.400 091 11718.24 161.57 56937.78 88888.00 2010-04-01 16:11:00.900 091 11718.30 161.57 56937.78 88888.00 2010-04-01 16:11:01.400 091 11718.35 161.58 56937.79 88888.00 2010-04-01 16:11:01.900 091 11718.31 161.60 56937.75 88888.00 2010-04-01 16:11:02.400 091 11718.37 161.56 56937.76 88888.00 2010-04-01 16:11:02.900 091 11718.42 161.55 56937.70 88888.00 2010-04-01 16:11:03.400 091 11718.33 161.62 56937.67 88888.00 2010-04-01 16:11:03.900 091 11718.39 161.68 56937.67 88888.00 2010-04-01 16:11:04.400 091 11718.38 161.75 56937.64 88888.00 2010-04-01 16:11:04.900 091 11718.29 161.77 56937.64 88888.00 2010-04-01 16:11:05.400 091 11718.42 161.78 56937.63 88888.00 2010-04-01 16:11:05.900 091 11718.49 161.79 56937.58 88888.00 2010-04-01 16:11:06.400 091 11718.51 161.80 56937.61 88888.00 2010-04-01 16:11:06.900 091 11718.50 161.73 56937.60 88888.00 2010-04-01 16:11:07.400 091 11718.32 161.75 56937.63 88888.00 2010-04-01 16:11:07.900 091 11718.38 161.77 56937.72 88888.00 2010-04-01 16:11:08.400 091 11718.33 161.66 56937.72 88888.00 2010-04-01 16:11:08.900 091 11718.44 161.70 56937.74 88888.00 2010-04-01 16:11:09.400 091 11718.33 161.70 56937.76 88888.00 2010-04-01 16:11:09.900 091 11718.17 161.78 56937.68 88888.00 2010-04-01 16:11:10.400 091 11718.29 161.83 56937.60 88888.00 2010-04-01 16:11:10.900 091 11718.41 161.88 56937.61 88888.00 2010-04-01 16:11:11.400 091 11718.48 161.88 56937.66 88888.00 2010-04-01 16:11:11.900 091 11718.52 161.89 56937.70 88888.00 2010-04-01 16:11:12.400 091 11718.58 161.86 56937.67 88888.00 2010-04-01 16:11:12.900 091 11718.54 161.89 56937.72 88888.00 2010-04-01 16:11:13.400 091 11718.50 162.00 56937.64 88888.00 2010-04-01 16:11:13.900 091 11718.47 161.98 56937.57 88888.00 2010-04-01 16:11:14.400 091 11718.50 161.99 56937.64 88888.00 2010-04-01 16:11:14.900 091 11718.33 162.02 56937.62 88888.00 2010-04-01 16:11:15.400 091 11718.33 161.97 56937.61 88888.00 2010-04-01 16:11:15.900 091 11718.37 161.97 56937.60 88888.00 2010-04-01 16:11:16.400 091 11718.37 161.96 56937.63 88888.00 2010-04-01 16:11:16.900 091 11718.32 162.00 56937.59 88888.00 2010-04-01 16:11:17.400 091 11718.31 162.03 56937.58 88888.00 2010-04-01 16:11:17.900 091 11718.46 162.03 56937.69 88888.00 2010-04-01 16:11:18.400 091 11718.47 162.12 56937.61 88888.00 2010-04-01 16:11:18.900 091 11718.38 162.27 56937.61 88888.00 2010-04-01 16:11:19.400 091 11718.37 162.27 56937.72 88888.00 2010-04-01 16:11:19.900 091 11718.39 162.30 56937.72 88888.00 2010-04-01 16:11:20.400 091 11718.27 162.26 56937.67 88888.00 2010-04-01 16:11:20.900 091 11718.28 162.32 56937.69 88888.00 2010-04-01 16:11:21.400 091 11718.30 162.37 56937.71 88888.00 2010-04-01 16:11:21.900 091 11718.28 162.36 56937.72 88888.00 2010-04-01 16:11:22.400 091 11718.21 162.32 56937.75 88888.00 2010-04-01 16:11:22.900 091 11718.31 162.37 56937.82 88888.00 2010-04-01 16:11:23.400 091 11718.24 162.44 56937.74 88888.00 2010-04-01 16:11:23.900 091 11718.22 162.52 56937.72 88888.00 2010-04-01 16:11:24.400 091 11718.39 162.56 56937.74 88888.00 2010-04-01 16:11:24.900 091 11718.25 162.61 56937.73 88888.00 2010-04-01 16:11:25.400 091 11718.12 162.64 56937.76 88888.00 2010-04-01 16:11:25.900 091 11718.24 162.70 56937.67 88888.00 2010-04-01 16:11:26.400 091 11718.28 162.77 56937.71 88888.00 2010-04-01 16:11:26.900 091 11718.35 162.73 56937.75 88888.00 2010-04-01 16:11:27.400 091 11718.27 162.79 56937.76 88888.00 2010-04-01 16:11:27.900 091 11718.16 162.85 56937.81 88888.00 2010-04-01 16:11:28.400 091 11718.27 162.93 56937.82 88888.00 2010-04-01 16:11:28.900 091 11718.37 162.92 56937.80 88888.00 2010-04-01 16:11:29.400 091 11718.25 163.01 56937.81 88888.00 2010-04-01 16:11:29.900 091 11718.22 163.04 56937.82 88888.00 2010-04-01 16:11:30.400 091 11718.20 163.08 56937.74 88888.00 2010-04-01 16:11:30.900 091 11718.26 163.09 56937.70 88888.00 2010-04-01 16:11:31.400 091 11718.25 163.15 56937.69 88888.00 2010-04-01 16:11:31.900 091 11718.21 163.22 56937.73 88888.00 2010-04-01 16:11:32.400 091 11718.12 163.17 56937.87 88888.00 2010-04-01 16:11:32.900 091 11718.14 163.20 56937.86 88888.00 2010-04-01 16:11:33.400 091 11718.06 163.29 56937.79 88888.00 2010-04-01 16:11:33.900 091 11718.09 163.38 56937.80 88888.00 2010-04-01 16:11:34.400 091 11718.06 163.38 56937.95 88888.00 2010-04-01 16:11:34.900 091 11717.97 163.44 56937.94 88888.00 2010-04-01 16:11:35.400 091 11717.94 163.56 56937.92 88888.00 2010-04-01 16:11:35.900 091 11718.01 163.61 56937.93 88888.00 2010-04-01 16:11:36.400 091 11718.13 163.64 56937.84 88888.00 2010-04-01 16:11:36.900 091 11718.07 163.66 56937.79 88888.00 2010-04-01 16:11:37.400 091 11718.14 163.71 56937.85 88888.00 2010-04-01 16:11:37.900 091 11718.04 163.73 56937.91 88888.00 2010-04-01 16:11:38.400 091 11717.99 163.78 56937.85 88888.00 2010-04-01 16:11:38.900 091 11718.15 163.88 56937.96 88888.00 2010-04-01 16:11:39.400 091 11718.17 163.84 56937.99 88888.00 2010-04-01 16:11:39.900 091 11718.08 163.70 56937.96 88888.00 2010-04-01 16:11:40.400 091 11717.95 163.74 56937.97 88888.00 2010-04-01 16:11:40.900 091 11718.05 163.76 56937.92 88888.00 2010-04-01 16:11:41.400 091 11718.09 163.88 56937.92 88888.00 2010-04-01 16:11:41.900 091 11718.15 163.94 56937.96 88888.00 2010-04-01 16:11:42.400 091 11718.12 163.95 56937.95 88888.00 2010-04-01 16:11:42.900 091 11718.15 163.93 56937.85 88888.00 2010-04-01 16:11:43.400 091 11718.20 163.96 56937.87 88888.00 2010-04-01 16:11:43.900 091 11718.12 163.99 56937.90 88888.00 2010-04-01 16:11:44.400 091 11718.05 164.02 56937.93 88888.00 2010-04-01 16:11:44.900 091 11718.10 164.04 56937.88 88888.00 2010-04-01 16:11:45.400 091 11718.03 164.09 56937.87 88888.00 2010-04-01 16:11:45.900 091 11718.05 164.11 56937.86 88888.00 2010-04-01 16:11:46.400 091 11718.02 164.26 56937.93 88888.00 2010-04-01 16:11:46.900 091 11717.93 164.23 56937.95 88888.00 2010-04-01 16:11:47.400 091 11717.92 164.24 56937.98 88888.00 2010-04-01 16:11:47.900 091 11717.92 164.27 56938.05 88888.00 2010-04-01 16:11:48.400 091 11717.96 164.33 56937.97 88888.00 2010-04-01 16:11:48.900 091 11717.92 164.32 56938.11 88888.00 2010-04-01 16:11:49.400 091 11717.82 164.29 56938.11 88888.00 2010-04-01 16:11:49.900 091 11717.97 164.33 56938.06 88888.00 2010-04-01 16:11:50.400 091 11717.87 164.31 56938.10 88888.00 2010-04-01 16:11:50.900 091 11717.73 164.29 56938.08 88888.00 2010-04-01 16:11:51.400 091 11717.86 164.31 56938.10 88888.00 2010-04-01 16:11:51.900 091 11717.86 164.37 56938.05 88888.00 2010-04-01 16:11:52.400 091 11717.63 164.44 56938.05 88888.00 2010-04-01 16:11:52.900 091 11717.66 164.49 56937.98 88888.00 2010-04-01 16:11:53.400 091 11717.83 164.54 56938.07 88888.00 2010-04-01 16:11:53.900 091 11717.91 164.56 56938.08 88888.00 2010-04-01 16:11:54.400 091 11717.81 164.51 56938.09 88888.00 2010-04-01 16:11:54.900 091 11717.72 164.51 56938.14 88888.00 2010-04-01 16:11:55.400 091 11717.66 164.53 56938.09 88888.00 2010-04-01 16:11:55.900 091 11717.72 164.60 56938.07 88888.00 2010-04-01 16:11:56.400 091 11717.74 164.71 56938.10 88888.00 2010-04-01 16:11:56.900 091 11717.70 164.63 56938.03 88888.00 2010-04-01 16:11:57.400 091 11717.64 164.55 56938.14 88888.00 2010-04-01 16:11:57.900 091 11717.54 164.71 56938.21 88888.00 2010-04-01 16:11:58.400 091 11717.57 164.65 56938.15 88888.00 2010-04-01 16:11:58.900 091 11717.54 164.61 56938.07 88888.00 2010-04-01 16:11:59.400 091 11717.49 164.65 56938.07 88888.00 2010-04-01 16:11:59.900 091 11717.51 164.60 56938.00 88888.00 2010-04-01 16:12:00.400 091 11717.75 164.56 56937.97 88888.00 2010-04-01 16:12:00.900 091 11717.71 164.64 56937.94 88888.00 2010-04-01 16:12:01.400 091 11717.71 164.72 56937.93 88888.00 2010-04-01 16:12:01.900 091 11717.80 164.69 56937.97 88888.00 2010-04-01 16:12:02.400 091 11717.76 164.74 56937.98 88888.00 2010-04-01 16:12:02.900 091 11717.68 164.77 56937.98 88888.00 2010-04-01 16:12:03.400 091 11717.70 164.77 56938.17 88888.00 2010-04-01 16:12:03.900 091 11717.73 164.80 56938.20 88888.00 2010-04-01 16:12:04.400 091 11717.73 164.80 56938.30 88888.00 2010-04-01 16:12:04.900 091 11717.59 164.91 56938.27 88888.00 2010-04-01 16:12:05.400 091 11717.66 164.90 56938.23 88888.00 2010-04-01 16:12:05.900 091 11717.75 164.84 56938.21 88888.00 2010-04-01 16:12:06.400 091 11717.92 164.85 56938.17 88888.00 2010-04-01 16:12:06.900 091 11718.01 164.86 56938.26 88888.00 2010-04-01 16:12:07.400 091 11717.94 164.90 56938.30 88888.00 2010-04-01 16:12:07.900 091 11717.90 164.88 56938.15 88888.00 2010-04-01 16:12:08.400 091 11717.92 164.85 56938.21 88888.00 2010-04-01 16:12:08.900 091 11717.90 164.85 56938.33 88888.00 2010-04-01 16:12:09.400 091 11717.94 164.90 56938.29 88888.00 2010-04-01 16:12:09.900 091 11717.86 164.84 56938.28 88888.00 2010-04-01 16:12:10.400 091 11717.90 164.87 56938.34 88888.00 2010-04-01 16:12:10.900 091 11717.98 164.97 56938.38 88888.00 2010-04-01 16:12:11.400 091 11717.99 165.02 56938.15 88888.00 2010-04-01 16:12:11.900 091 11717.93 165.04 56938.17 88888.00 2010-04-01 16:12:12.400 091 11718.01 165.04 56938.24 88888.00 2010-04-01 16:12:12.900 091 11718.08 165.03 56938.28 88888.00 2010-04-01 16:12:13.400 091 11717.96 164.98 56938.36 88888.00 2010-04-01 16:12:13.900 091 11717.98 165.06 56938.40 88888.00 2010-04-01 16:12:14.400 091 11717.93 165.03 56938.28 88888.00 2010-04-01 16:12:14.900 091 11717.94 165.13 56938.34 88888.00 2010-04-01 16:12:15.400 091 11718.04 165.06 56938.40 88888.00 2010-04-01 16:12:15.900 091 11718.02 165.16 56938.42 88888.00 2010-04-01 16:12:16.400 091 11718.05 165.21 56938.48 88888.00 2010-04-01 16:12:16.900 091 11717.91 165.22 56938.44 88888.00 2010-04-01 16:12:17.400 091 11718.05 165.22 56938.46 88888.00 2010-04-01 16:12:17.900 091 11718.25 165.32 56938.53 88888.00 2010-04-01 16:12:18.400 091 11718.13 165.31 56938.50 88888.00 2010-04-01 16:12:18.900 091 11718.15 165.34 56938.45 88888.00 2010-04-01 16:12:19.397 091 11718.02 165.30 56938.42 88888.00 2010-04-01 16:12:19.907 091 11718.09 165.38 56938.43 88888.00 2010-04-01 16:12:20.407 091 11718.17 165.48 56938.53 88888.00 2010-04-01 16:12:20.907 091 11718.10 165.48 56938.53 88888.00 2010-04-01 16:12:21.407 091 11718.06 165.61 56938.46 88888.00 2010-04-01 16:12:21.907 091 11718.03 165.64 56938.47 88888.00 2010-04-01 16:12:22.407 091 11718.12 165.64 56938.48 88888.00 2010-04-01 16:12:22.907 091 11718.25 165.59 56938.44 88888.00 2010-04-01 16:12:23.407 091 11718.07 165.66 56938.46 88888.00 2010-04-01 16:12:23.907 091 11717.97 165.78 56938.55 88888.00 2010-04-01 16:12:24.407 091 11718.01 165.83 56938.62 88888.00 2010-04-01 16:12:24.907 091 11718.13 165.85 56938.63 88888.00 2010-04-01 16:12:25.407 091 11718.17 165.86 56938.52 88888.00 2010-04-01 16:12:25.907 091 11718.03 165.88 56938.53 88888.00 2010-04-01 16:12:26.407 091 11718.05 165.91 56938.65 88888.00 2010-04-01 16:12:26.907 091 11718.12 165.95 56938.66 88888.00 2010-04-01 16:12:27.407 091 11718.19 165.98 56938.60 88888.00 2010-04-01 16:12:27.907 091 11718.17 166.08 56938.54 88888.00 2010-04-01 16:12:28.407 091 11718.18 166.05 56938.47 88888.00 2010-04-01 16:12:28.907 091 11718.26 166.02 56938.45 88888.00 2010-04-01 16:12:29.407 091 11718.18 166.07 56938.45 88888.00 2010-04-01 16:12:29.907 091 11718.28 166.07 56938.52 88888.00 2010-04-01 16:12:30.407 091 11718.29 166.07 56938.55 88888.00 2010-04-01 16:12:30.907 091 11718.24 166.16 56938.47 88888.00 2010-04-01 16:12:31.407 091 11718.16 166.15 56938.54 88888.00 2010-04-01 16:12:31.907 091 11718.02 166.24 56938.55 88888.00 2010-04-01 16:12:32.407 091 11718.12 166.27 56938.57 88888.00 2010-04-01 16:12:32.907 091 11718.18 166.34 56938.63 88888.00 2010-04-01 16:12:33.407 091 11718.21 166.35 56938.67 88888.00 2010-04-01 16:12:33.907 091 11718.21 166.42 56938.60 88888.00 2010-04-01 16:12:34.407 091 11718.19 166.47 56938.59 88888.00 2010-04-01 16:12:34.907 091 11718.16 166.45 56938.66 88888.00 2010-04-01 16:12:35.407 091 11718.07 166.50 56938.66 88888.00 2010-04-01 16:12:35.907 091 11718.07 166.44 56938.67 88888.00 2010-04-01 16:12:36.407 091 11717.99 166.43 56938.65 88888.00 2010-04-01 16:12:36.907 091 11718.06 166.52 56938.74 88888.00 2010-04-01 16:12:37.407 091 11718.10 166.52 56938.78 88888.00 2010-04-01 16:12:37.907 091 11718.05 166.53 56938.77 88888.00 2010-04-01 16:12:38.407 091 11718.02 166.52 56938.75 88888.00 2010-04-01 16:12:38.907 091 11717.99 166.58 56938.80 88888.00 2010-04-01 16:12:39.407 091 11717.90 166.54 56938.81 88888.00 2010-04-01 16:12:39.907 091 11717.98 166.61 56938.78 88888.00 2010-04-01 16:12:40.407 091 11717.98 166.65 56938.83 88888.00 2010-04-01 16:12:40.907 091 11717.94 166.68 56938.84 88888.00 2010-04-01 16:12:41.407 091 11717.90 166.74 56938.83 88888.00 2010-04-01 16:12:41.907 091 11717.93 166.79 56938.79 88888.00 2010-04-01 16:12:42.407 091 11717.90 166.79 56938.83 88888.00 2010-04-01 16:12:42.907 091 11717.99 166.79 56938.82 88888.00 2010-04-01 16:12:43.407 091 11717.93 166.86 56938.77 88888.00 2010-04-01 16:12:43.907 091 11717.85 166.88 56938.87 88888.00 2010-04-01 16:12:44.407 091 11717.77 166.96 56938.80 88888.00 2010-04-01 16:12:44.907 091 11717.75 166.96 56938.75 88888.00 2010-04-01 16:12:45.407 091 11717.76 166.94 56938.84 88888.00 2010-04-01 16:12:45.907 091 11717.75 166.98 56938.83 88888.00 2010-04-01 16:12:46.407 091 11717.72 166.98 56938.80 88888.00 2010-04-01 16:12:46.907 091 11717.75 167.06 56938.81 88888.00 2010-04-01 16:12:47.407 091 11717.85 167.11 56938.88 88888.00 2010-04-01 16:12:47.907 091 11717.72 167.14 56938.81 88888.00 2010-04-01 16:12:48.407 091 11717.76 167.15 56938.81 88888.00 2010-04-01 16:12:48.907 091 11717.74 167.20 56938.76 88888.00 2010-04-01 16:12:49.407 091 11717.66 167.25 56938.90 88888.00 2010-04-01 16:12:49.907 091 11717.72 167.21 56938.94 88888.00 2010-04-01 16:12:50.407 091 11717.72 167.22 56939.01 88888.00 2010-04-01 16:12:50.907 091 11717.71 167.30 56938.99 88888.00 2010-04-01 16:12:51.407 091 11717.61 167.28 56938.89 88888.00 2010-04-01 16:12:51.907 091 11717.66 167.30 56938.79 88888.00 2010-04-01 16:12:52.407 091 11717.69 167.37 56938.80 88888.00 2010-04-01 16:12:52.907 091 11717.62 167.49 56938.81 88888.00 2010-04-01 16:12:53.407 091 11717.66 167.54 56938.79 88888.00 2010-04-01 16:12:53.907 091 11717.73 167.55 56938.94 88888.00 2010-04-01 16:12:54.407 091 11717.76 167.51 56938.91 88888.00 2010-04-01 16:12:54.907 091 11717.70 167.56 56938.81 88888.00 2010-04-01 16:12:55.407 091 11717.76 167.62 56938.82 88888.00 2010-04-01 16:12:55.907 091 11717.72 167.71 56938.83 88888.00 2010-04-01 16:12:56.407 091 11717.57 167.75 56939.01 88888.00 2010-04-01 16:12:56.907 091 11717.51 167.72 56939.07 88888.00 2010-04-01 16:12:57.407 091 11717.41 167.78 56939.13 88888.00 2010-04-01 16:12:57.907 091 11717.58 167.77 56939.01 88888.00 2010-04-01 16:12:58.407 091 11717.65 167.75 56939.14 88888.00 2010-04-01 16:12:58.907 091 11717.60 167.75 56939.11 88888.00 2010-04-01 16:12:59.407 091 11717.60 167.80 56939.10 88888.00 2010-04-01 16:12:59.907 091 11717.57 167.97 56939.06 88888.00 2010-04-01 16:13:00.407 091 11717.46 168.02 56939.04 88888.00 2010-04-01 16:13:00.907 091 11717.66 168.01 56939.03 88888.00 2010-04-01 16:13:01.407 091 11717.73 168.01 56939.00 88888.00 2010-04-01 16:13:01.907 091 11717.74 167.99 56939.03 88888.00 2010-04-01 16:13:02.407 091 11717.82 167.97 56939.07 88888.00 2010-04-01 16:13:02.907 091 11717.75 168.03 56939.01 88888.00 2010-04-01 16:13:03.407 091 11717.72 168.17 56938.97 88888.00 2010-04-01 16:13:03.907 091 11717.63 168.21 56939.03 88888.00 2010-04-01 16:13:04.407 091 11717.58 168.32 56939.05 88888.00 2010-04-01 16:13:04.907 091 11717.60 168.39 56939.14 88888.00 2010-04-01 16:13:05.407 091 11717.64 168.37 56939.11 88888.00 2010-04-01 16:13:05.907 091 11717.66 168.37 56939.11 88888.00 2010-04-01 16:13:06.407 091 11717.60 168.43 56939.09 88888.00 2010-04-01 16:13:06.907 091 11717.49 168.50 56939.06 88888.00 2010-04-01 16:13:07.407 091 11717.39 168.52 56939.09 88888.00 2010-04-01 16:13:07.907 091 11717.53 168.56 56939.10 88888.00 2010-04-01 16:13:08.407 091 11717.71 168.53 56939.06 88888.00 2010-04-01 16:13:08.907 091 11717.66 168.50 56939.07 88888.00 2010-04-01 16:13:09.407 091 11717.63 168.59 56939.14 88888.00 2010-04-01 16:13:09.907 091 11717.66 168.66 56939.06 88888.00 2010-04-01 16:13:10.407 091 11717.46 168.63 56939.09 88888.00 2010-04-01 16:13:10.907 091 11717.46 168.63 56939.11 88888.00 2010-04-01 16:13:11.407 091 11717.46 168.62 56939.00 88888.00 2010-04-01 16:13:11.907 091 11717.47 168.58 56939.00 88888.00 2010-04-01 16:13:12.407 091 11717.43 168.62 56939.12 88888.00 2010-04-01 16:13:12.907 091 11717.59 168.79 56939.10 88888.00 2010-04-01 16:13:13.407 091 11717.61 168.82 56939.11 88888.00 2010-04-01 16:13:13.907 091 11717.69 168.77 56939.13 88888.00 2010-04-01 16:13:14.407 091 11717.75 168.77 56939.03 88888.00 2010-04-01 16:13:14.907 091 11717.77 168.81 56939.14 88888.00 2010-04-01 16:13:15.407 091 11717.71 168.89 56939.14 88888.00 2010-04-01 16:13:15.907 091 11717.79 168.91 56939.13 88888.00 2010-04-01 16:13:16.407 091 11717.82 168.90 56939.04 88888.00 2010-04-01 16:13:16.907 091 11717.70 168.91 56939.14 88888.00 2010-04-01 16:13:17.407 091 11717.63 168.84 56939.04 88888.00 2010-04-01 16:13:17.907 091 11717.68 168.93 56939.05 88888.00 2010-04-01 16:13:18.407 091 11717.77 168.92 56939.00 88888.00 2010-04-01 16:13:18.907 091 11717.82 169.00 56939.04 88888.00 2010-04-01 16:13:19.407 091 11717.73 169.01 56939.17 88888.00 2010-04-01 16:13:19.907 091 11717.79 169.11 56939.24 88888.00 2010-04-01 16:13:20.407 091 11717.84 169.15 56939.23 88888.00 2010-04-01 16:13:20.907 091 11717.91 169.21 56939.14 88888.00 2010-04-01 16:13:21.407 091 11717.90 169.18 56939.12 88888.00 2010-04-01 16:13:21.907 091 11717.91 169.12 56939.12 88888.00 2010-04-01 16:13:22.407 091 11718.01 169.12 56939.16 88888.00 2010-04-01 16:13:22.907 091 11717.93 169.13 56939.17 88888.00 2010-04-01 16:13:23.407 091 11717.82 169.19 56939.16 88888.00 2010-04-01 16:13:23.907 091 11717.81 169.20 56939.18 88888.00 2010-04-01 16:13:24.407 091 11717.83 169.27 56939.26 88888.00 2010-04-01 16:13:24.907 091 11717.84 169.28 56939.29 88888.00 2010-04-01 16:13:25.407 091 11717.70 169.30 56939.23 88888.00 2010-04-01 16:13:25.907 091 11717.61 169.40 56939.24 88888.00 2010-04-01 16:13:26.407 091 11717.75 169.49 56939.30 88888.00 2010-04-01 16:13:26.907 091 11717.84 169.42 56939.28 88888.00 2010-04-01 16:13:27.407 091 11717.75 169.43 56939.23 88888.00 2010-04-01 16:13:27.907 091 11717.82 169.47 56939.28 88888.00 2010-04-01 16:13:28.407 091 11717.86 169.45 56939.24 88888.00 2010-04-01 16:13:28.907 091 11717.96 169.45 56939.21 88888.00 2010-04-01 16:13:29.407 091 11718.06 169.48 56939.24 88888.00 2010-04-01 16:13:29.907 091 11718.04 169.50 56939.29 88888.00 2010-04-01 16:13:30.407 091 11718.04 169.42 56939.36 88888.00 2010-04-01 16:13:30.907 091 11718.18 169.38 56939.29 88888.00 2010-04-01 16:13:31.407 091 11718.15 169.42 56939.21 88888.00 2010-04-01 16:13:31.907 091 11718.07 169.55 56939.18 88888.00 2010-04-01 16:13:32.407 091 11717.96 169.61 56939.29 88888.00 2010-04-01 16:13:32.907 091 11718.05 169.61 56939.37 88888.00 2010-04-01 16:13:33.407 091 11717.95 169.62 56939.31 88888.00 2010-04-01 16:13:33.907 091 11718.01 169.61 56939.36 88888.00 2010-04-01 16:13:34.407 091 11718.04 169.63 56939.28 88888.00 2010-04-01 16:13:34.907 091 11718.08 169.68 56939.25 88888.00 2010-04-01 16:13:35.407 091 11718.01 169.72 56939.26 88888.00 2010-04-01 16:13:35.907 091 11718.01 169.74 56939.18 88888.00 2010-04-01 16:13:36.407 091 11718.04 169.74 56939.25 88888.00 2010-04-01 16:13:36.907 091 11718.08 169.75 56939.34 88888.00 2010-04-01 16:13:37.407 091 11718.07 169.75 56939.34 88888.00 2010-04-01 16:13:37.907 091 11717.99 169.75 56939.26 88888.00 2010-04-01 16:13:38.407 091 11718.04 169.80 56939.29 88888.00 2010-04-01 16:13:38.907 091 11717.99 169.82 56939.25 88888.00 2010-04-01 16:13:39.407 091 11717.94 169.82 56939.26 88888.00 2010-04-01 16:13:39.907 091 11717.94 169.86 56939.36 88888.00 2010-04-01 16:13:40.407 091 11717.93 169.92 56939.30 88888.00 2010-04-01 16:13:40.907 091 11718.01 169.93 56939.31 88888.00 2010-04-01 16:13:41.407 091 11717.87 170.02 56939.45 88888.00 2010-04-01 16:13:41.907 091 11717.81 170.04 56939.36 88888.00 2010-04-01 16:13:42.407 091 11717.79 170.06 56939.30 88888.00 2010-04-01 16:13:42.907 091 11717.73 170.05 56939.37 88888.00 2010-04-01 16:13:43.407 091 11717.74 170.06 56939.46 88888.00 2010-04-01 16:13:43.907 091 11717.72 170.12 56939.48 88888.00 2010-04-01 16:13:44.407 091 11717.80 170.14 56939.48 88888.00 2010-04-01 16:13:44.907 091 11717.82 170.19 56939.49 88888.00 2010-04-01 16:13:45.407 091 11717.82 170.21 56939.47 88888.00 2010-04-01 16:13:45.907 091 11717.95 170.19 56939.57 88888.00 2010-04-01 16:13:46.407 091 11718.03 170.24 56939.58 88888.00 2010-04-01 16:13:46.907 091 11717.91 170.28 56939.54 88888.00 2010-04-01 16:13:47.407 091 11717.79 170.24 56939.58 88888.00 2010-04-01 16:13:47.907 091 11717.79 170.29 56939.42 88888.00 2010-04-01 16:13:48.407 091 11717.81 170.34 56939.49 88888.00 2010-04-01 16:13:48.907 091 11717.82 170.39 56939.53 88888.00 2010-04-01 16:13:49.407 091 11717.86 170.41 56939.55 88888.00 2010-04-01 16:13:49.907 091 11717.80 170.50 56939.54 88888.00 2010-04-01 16:13:50.407 091 11717.87 170.52 56939.59 88888.00 2010-04-01 16:13:50.907 091 11717.82 170.52 56939.69 88888.00 2010-04-01 16:13:51.407 091 11717.75 170.57 56939.74 88888.00 2010-04-01 16:13:51.907 091 11717.70 170.62 56939.63 88888.00 2010-04-01 16:13:52.407 091 11717.70 170.63 56939.65 88888.00 2010-04-01 16:13:52.907 091 11717.77 170.63 56939.65 88888.00 2010-04-01 16:13:53.407 091 11717.79 170.70 56939.71 88888.00 2010-04-01 16:13:53.907 091 11717.72 170.66 56939.73 88888.00 2010-04-01 16:13:54.407 091 11717.63 170.72 56939.77 88888.00 2010-04-01 16:13:54.907 091 11717.77 170.80 56939.69 88888.00 2010-04-01 16:13:55.407 091 11717.73 170.80 56939.63 88888.00 2010-04-01 16:13:55.907 091 11717.72 170.82 56939.53 88888.00 2010-04-01 16:13:56.407 091 11717.68 170.89 56939.60 88888.00 2010-04-01 16:13:56.907 091 11717.77 170.90 56939.60 88888.00 2010-04-01 16:13:57.407 091 11717.71 170.93 56939.67 88888.00 2010-04-01 16:13:57.907 091 11717.74 170.91 56939.63 88888.00 2010-04-01 16:13:58.407 091 11717.80 170.92 56939.70 88888.00 2010-04-01 16:13:58.907 091 11717.77 170.93 56939.63 88888.00 2010-04-01 16:13:59.407 091 11717.77 170.97 56939.59 88888.00 2010-04-01 16:13:59.907 091 11717.86 171.01 56939.72 88888.00 2010-04-01 16:14:00.407 091 11717.83 171.05 56939.71 88888.00 2010-04-01 16:14:00.907 091 11717.87 171.06 56939.77 88888.00 2010-04-01 16:14:01.407 091 11717.84 171.11 56939.74 88888.00 2010-04-01 16:14:01.907 091 11717.81 171.20 56939.71 88888.00 2010-04-01 16:14:02.407 091 11717.83 171.24 56939.66 88888.00 2010-04-01 16:14:02.907 091 11717.77 171.20 56939.69 88888.00 2010-04-01 16:14:03.407 091 11717.69 171.15 56939.81 88888.00 2010-04-01 16:14:03.907 091 11717.82 171.22 56939.71 88888.00 2010-04-01 16:14:04.407 091 11717.74 171.34 56939.66 88888.00 2010-04-01 16:14:04.907 091 11717.74 171.36 56939.61 88888.00 2010-04-01 16:14:05.407 091 11717.85 171.40 56939.54 88888.00 2010-04-01 16:14:05.907 091 11717.97 171.30 56939.63 88888.00 2010-04-01 16:14:06.407 091 11717.99 171.30 56939.58 88888.00 2010-04-01 16:14:06.907 091 11717.87 171.31 56939.53 88888.00 2010-04-01 16:14:07.407 091 11718.02 171.26 56939.42 88888.00 2010-04-01 16:14:07.907 091 11718.10 171.32 56939.57 88888.00 2010-04-01 16:14:08.407 091 11718.10 171.45 56939.65 88888.00 2010-04-01 16:14:08.907 091 11718.10 171.44 56939.57 88888.00 2010-04-01 16:14:09.407 091 11718.19 171.37 56939.65 88888.00 2010-04-01 16:14:09.907 091 11718.31 171.42 56939.62 88888.00 2010-04-01 16:14:10.407 091 11718.27 171.47 56939.62 88888.00 2010-04-01 16:14:10.907 091 11718.27 171.53 56939.51 88888.00 2010-04-01 16:14:11.407 091 11718.33 171.48 56939.48 88888.00 2010-04-01 16:14:11.907 091 11718.41 171.51 56939.50 88888.00 2010-04-01 16:14:12.407 091 11718.35 171.43 56939.73 88888.00 2010-04-01 16:14:12.907 091 11718.48 171.38 56939.63 88888.00 2010-04-01 16:14:13.407 091 11718.52 171.46 56939.49 88888.00 2010-04-01 16:14:13.907 091 11718.42 171.47 56939.53 88888.00 2010-04-01 16:14:14.407 091 11718.43 171.42 56939.53 88888.00 2010-04-01 16:14:14.907 091 11718.57 171.40 56939.53 88888.00 2010-04-01 16:14:15.407 091 11718.67 171.41 56939.53 88888.00 2010-04-01 16:14:15.907 091 11718.80 171.46 56939.50 88888.00 2010-04-01 16:14:16.407 091 11718.77 171.51 56939.59 88888.00 2010-04-01 16:14:16.907 091 11718.72 171.55 56939.63 88888.00 2010-04-01 16:14:17.407 091 11718.73 171.50 56939.54 88888.00 2010-04-01 16:14:17.907 091 11718.80 171.50 56939.51 88888.00 2010-04-01 16:14:18.407 091 11718.80 171.51 56939.60 88888.00 2010-04-01 16:14:18.907 091 11718.87 171.53 56939.78 88888.00 2010-04-01 16:14:19.407 091 11718.80 171.56 56939.88 88888.00 2010-04-01 16:14:19.907 091 11718.73 171.58 56939.91 88888.00 2010-04-01 16:14:20.407 091 11718.82 171.56 56939.82 88888.00 2010-04-01 16:14:20.907 091 11718.89 171.56 56939.75 88888.00 2010-04-01 16:14:21.407 091 11718.73 171.58 56939.76 88888.00 2010-04-01 16:14:21.907 091 11718.78 171.57 56939.75 88888.00 2010-04-01 16:14:22.407 091 11718.73 171.51 56939.65 88888.00 2010-04-01 16:14:22.907 091 11718.83 171.57 56939.59 88888.00 2010-04-01 16:14:23.407 091 11718.89 171.54 56939.62 88888.00 2010-04-01 16:14:23.907 091 11718.71 171.54 56939.59 88888.00 2010-04-01 16:14:24.407 091 11718.71 171.45 56939.69 88888.00 2010-04-01 16:14:24.907 091 11718.64 171.45 56939.71 88888.00 2010-04-01 16:14:25.407 091 11718.74 171.44 56939.75 88888.00 2010-04-01 16:14:25.907 091 11718.78 171.44 56939.72 88888.00 2010-04-01 16:14:26.407 091 11718.75 171.43 56939.71 88888.00 2010-04-01 16:14:26.907 091 11718.70 171.44 56939.67 88888.00 2010-04-01 16:14:27.407 091 11718.65 171.48 56939.72 88888.00 2010-04-01 16:14:27.907 091 11718.75 171.54 56939.67 88888.00 2010-04-01 16:14:28.407 091 11718.67 171.54 56939.84 88888.00 2010-04-01 16:14:28.907 091 11718.65 171.51 56939.82 88888.00 2010-04-01 16:14:29.407 091 11718.70 171.53 56939.81 88888.00 2010-04-01 16:14:29.907 091 11718.64 171.62 56939.81 88888.00 2010-04-01 16:14:30.407 091 11718.69 171.61 56939.72 88888.00 2010-04-01 16:14:30.907 091 11718.71 171.64 56939.76 88888.00 2010-04-01 16:14:31.407 091 11718.61 171.73 56939.79 88888.00 2010-04-01 16:14:31.907 091 11718.55 171.71 56939.85 88888.00 2010-04-01 16:14:32.407 091 11718.58 171.67 56939.86 88888.00 2010-04-01 16:14:32.907 091 11718.35 171.62 56939.88 88888.00 2010-04-01 16:14:33.407 091 11718.30 171.74 56939.93 88888.00 2010-04-01 16:14:33.907 091 11718.33 171.76 56939.91 88888.00 2010-04-01 16:14:34.407 091 11718.40 171.78 56939.83 88888.00 2010-04-01 16:14:34.907 091 11718.35 171.74 56939.94 88888.00 2010-04-01 16:14:35.407 091 11718.25 171.76 56939.87 88888.00 2010-04-01 16:14:35.907 091 11718.41 171.78 56939.89 88888.00 2010-04-01 16:14:36.407 091 11718.37 171.85 56939.95 88888.00 2010-04-01 16:14:36.907 091 11718.35 171.92 56940.10 88888.00 2010-04-01 16:14:37.407 091 11718.39 172.03 56939.98 88888.00 2010-04-01 16:14:37.907 091 11718.28 171.99 56939.97 88888.00 2010-04-01 16:14:38.407 091 11718.26 172.05 56939.85 88888.00 2010-04-01 16:14:38.907 091 11718.33 172.04 56939.91 88888.00 2010-04-01 16:14:39.407 091 11718.27 172.03 56940.01 88888.00 2010-04-01 16:14:39.907 091 11718.21 172.02 56939.93 88888.00 2010-04-01 16:14:40.407 091 11718.24 172.04 56939.76 88888.00 2010-04-01 16:14:40.907 091 11718.20 172.06 56939.85 88888.00 2010-04-01 16:14:41.407 091 11718.10 172.05 56939.95 88888.00 2010-04-01 16:14:41.907 091 11718.08 172.06 56939.99 88888.00 2010-04-01 16:14:42.407 091 11718.12 172.11 56939.98 88888.00 2010-04-01 16:14:42.907 091 11718.13 172.13 56939.95 88888.00 2010-04-01 16:14:43.407 091 11718.07 172.11 56939.96 88888.00 2010-04-01 16:14:43.907 091 11718.05 172.23 56939.98 88888.00 2010-04-01 16:14:44.407 091 11718.02 172.26 56939.98 88888.00 2010-04-01 16:14:44.907 091 11718.04 172.25 56939.98 88888.00 2010-04-01 16:14:45.407 091 11718.03 172.28 56939.98 88888.00 2010-04-01 16:14:45.907 091 11718.09 172.34 56939.87 88888.00 2010-04-01 16:14:46.407 091 11718.04 172.46 56939.78 88888.00 2010-04-01 16:14:46.907 091 11717.85 172.48 56939.93 88888.00 2010-04-01 16:14:47.407 091 11717.85 172.54 56939.90 88888.00 2010-04-01 16:14:47.907 091 11717.93 172.56 56939.89 88888.00 2010-04-01 16:14:48.407 091 11718.04 172.55 56939.95 88888.00 2010-04-01 16:14:48.907 091 11717.91 172.58 56939.94 88888.00 2010-04-01 16:14:49.407 091 11717.84 172.65 56940.06 88888.00 2010-04-01 16:14:49.907 091 11717.80 172.66 56940.19 88888.00 2010-04-01 16:14:50.407 091 11717.84 172.67 56940.20 88888.00 2010-04-01 16:14:50.907 091 11717.87 172.79 56940.10 88888.00 2010-04-01 16:14:51.407 091 11717.86 172.78 56939.99 88888.00 2010-04-01 16:14:51.907 091 11717.92 172.75 56940.02 88888.00 2010-04-01 16:14:52.407 091 11717.85 172.78 56940.03 88888.00 2010-04-01 16:14:52.907 091 11717.74 172.88 56940.00 88888.00 2010-04-01 16:14:53.407 091 11717.64 172.97 56939.99 88888.00 2010-04-01 16:14:53.907 091 11717.66 172.88 56939.91 88888.00 2010-04-01 16:14:54.407 091 11717.75 172.96 56939.94 88888.00 2010-04-01 16:14:54.907 091 11717.75 172.98 56940.02 88888.00 2010-04-01 16:14:55.407 091 11717.64 173.03 56940.07 88888.00 2010-04-01 16:14:55.907 091 11717.60 172.99 56939.97 88888.00 2010-04-01 16:14:56.407 091 11717.57 173.00 56940.02 88888.00 2010-04-01 16:14:56.907 091 11717.66 172.96 56939.96 88888.00 2010-04-01 16:14:57.407 091 11717.68 173.03 56940.10 88888.00 2010-04-01 16:14:57.907 091 11717.66 173.13 56940.19 88888.00 2010-04-01 16:14:58.407 091 11717.61 173.10 56940.18 88888.00 2010-04-01 16:14:58.907 091 11717.62 173.08 56940.19 88888.00 2010-04-01 16:14:59.407 091 11717.56 173.20 56940.10 88888.00 2010-04-01 16:14:59.907 091 11717.58 173.27 56939.94 88888.00 2010-04-01 16:15:00.407 091 11717.36 173.29 56939.99 88888.00 2010-04-01 16:15:00.907 091 11717.49 173.31 56939.94 88888.00 2010-04-01 16:15:01.407 091 11717.68 173.33 56939.91 88888.00 2010-04-01 16:15:01.907 091 11717.66 173.34 56940.01 88888.00 2010-04-01 16:15:02.407 091 11717.73 173.29 56940.07 88888.00 2010-04-01 16:15:02.907 091 11717.68 173.36 56940.00 88888.00 2010-04-01 16:15:03.407 091 11717.61 173.33 56940.00 88888.00 2010-04-01 16:15:03.907 091 11717.48 173.31 56940.12 88888.00 2010-04-01 16:15:04.407 091 11717.35 173.38 56940.14 88888.00 2010-04-01 16:15:04.907 091 11717.46 173.45 56940.17 88888.00 2010-04-01 16:15:05.407 091 11717.38 173.45 56940.16 88888.00 2010-04-01 16:15:05.907 091 11717.40 173.41 56940.19 88888.00 2010-04-01 16:15:06.407 091 11717.49 173.41 56940.24 88888.00 2010-04-01 16:15:06.907 091 11717.45 173.43 56940.21 88888.00 2010-04-01 16:15:07.407 091 11717.39 173.37 56940.05 88888.00 2010-04-01 16:15:07.907 091 11717.36 173.37 56940.18 88888.00 2010-04-01 16:15:08.407 091 11717.30 173.39 56940.17 88888.00 2010-04-01 16:15:08.907 091 11717.25 173.48 56940.13 88888.00 2010-04-01 16:15:09.407 091 11717.31 173.47 56940.21 88888.00 2010-04-01 16:15:09.907 091 11717.36 173.46 56940.21 88888.00 2010-04-01 16:15:10.407 091 11717.35 173.41 56940.20 88888.00 2010-04-01 16:15:10.907 091 11717.36 173.39 56940.28 88888.00 2010-04-01 16:15:11.407 091 11717.42 173.48 56940.28 88888.00 2010-04-01 16:15:11.907 091 11717.57 173.49 56940.22 88888.00 2010-04-01 16:15:12.407 091 11717.49 173.51 56940.08 88888.00 2010-04-01 16:15:12.907 091 11717.54 173.48 56940.06 88888.00 2010-04-01 16:15:13.407 091 11717.42 173.47 56940.12 88888.00 2010-04-01 16:15:13.907 091 11717.40 173.47 56940.19 88888.00 2010-04-01 16:15:14.407 091 11717.52 173.55 56940.28 88888.00 2010-04-01 16:15:14.907 091 11717.50 173.57 56940.28 88888.00 2010-04-01 16:15:15.407 091 11717.46 173.55 56940.33 88888.00 2010-04-01 16:15:15.907 091 11717.43 173.64 56940.30 88888.00 2010-04-01 16:15:16.407 091 11717.39 173.71 56940.07 88888.00 2010-04-01 16:15:16.907 091 11717.38 173.68 56940.20 88888.00 2010-04-01 16:15:17.407 091 11717.39 173.69 56940.33 88888.00 2010-04-01 16:15:17.907 091 11717.50 173.75 56940.34 88888.00 2010-04-01 16:15:18.407 091 11717.48 173.74 56940.35 88888.00 2010-04-01 16:15:18.907 091 11717.49 173.76 56940.41 88888.00 2010-04-01 16:15:19.407 091 11717.42 173.79 56940.41 88888.00 2010-04-01 16:15:19.907 091 11717.47 173.78 56940.30 88888.00 2010-04-01 16:15:20.407 091 11717.38 173.81 56940.38 88888.00 2010-04-01 16:15:20.907 091 11717.49 173.82 56940.42 88888.00 2010-04-01 16:15:21.407 091 11717.51 173.88 56940.47 88888.00 2010-04-01 16:15:21.907 091 11717.48 173.95 56940.55 88888.00 2010-04-01 16:15:22.407 091 11717.51 173.94 56940.55 88888.00 2010-04-01 16:15:22.907 091 11717.50 173.88 56940.52 88888.00 2010-04-01 16:15:23.407 091 11717.32 173.88 56940.45 88888.00 2010-04-01 16:15:23.907 091 11717.49 173.87 56940.44 88888.00 2010-04-01 16:15:24.407 091 11717.49 173.87 56940.45 88888.00 2010-04-01 16:15:24.907 091 11717.54 173.88 56940.40 88888.00 2010-04-01 16:15:25.407 091 11717.53 173.94 56940.33 88888.00 2010-04-01 16:15:25.907 091 11717.53 173.99 56940.33 88888.00 2010-04-01 16:15:26.407 091 11717.50 174.01 56940.13 88888.00 2010-04-01 16:15:26.907 091 11717.54 173.99 56940.25 88888.00 2010-04-01 16:15:27.407 091 11717.61 174.04 56940.36 88888.00 2010-04-01 16:15:27.907 091 11717.57 174.04 56940.41 88888.00 2010-04-01 16:15:28.407 091 11717.50 174.11 56940.33 88888.00 2010-04-01 16:15:28.907 091 11717.56 174.21 56940.30 88888.00 2010-04-01 16:15:29.407 091 11717.57 174.28 56940.43 88888.00 2010-04-01 16:15:29.907 091 11717.66 174.31 56940.41 88888.00 2010-04-01 16:15:30.407 091 11717.68 174.28 56940.42 88888.00 2010-04-01 16:15:30.907 091 11717.63 174.31 56940.38 88888.00 2010-04-01 16:15:31.407 091 11717.54 174.38 56940.45 88888.00 2010-04-01 16:15:31.907 091 11717.60 174.47 56940.54 88888.00 2010-04-01 16:15:32.407 091 11717.61 174.50 56940.44 88888.00 2010-04-01 16:15:32.907 091 11717.68 174.49 56940.43 88888.00 2010-04-01 16:15:33.407 091 11717.66 174.52 56940.50 88888.00 2010-04-01 16:15:33.907 091 11717.61 174.58 56940.48 88888.00 2010-04-01 16:15:34.407 091 11717.50 174.67 56940.50 88888.00 2010-04-01 16:15:34.907 091 11717.62 174.59 56940.58 88888.00 2010-04-01 16:15:35.407 091 11717.64 174.57 56940.53 88888.00 2010-04-01 16:15:35.907 091 11717.70 174.58 56940.53 88888.00 2010-04-01 16:15:36.407 091 11717.62 174.67 56940.43 88888.00 2010-04-01 16:15:36.907 091 11717.64 174.72 56940.61 88888.00 2010-04-01 16:15:37.407 091 11717.73 174.69 56940.69 88888.00 2010-04-01 16:15:37.907 091 11717.72 174.73 56940.67 88888.00 2010-04-01 16:15:38.407 091 11717.63 174.79 56940.72 88888.00 2010-04-01 16:15:38.907 091 11717.65 174.82 56940.83 88888.00 2010-04-01 16:15:39.407 091 11717.73 174.93 56940.83 88888.00 2010-04-01 16:15:39.907 091 11717.73 175.01 56940.76 88888.00 2010-04-01 16:15:40.407 091 11717.79 175.08 56940.71 88888.00 2010-04-01 16:15:40.907 091 11717.79 175.06 56940.77 88888.00 2010-04-01 16:15:41.407 091 11717.84 175.11 56940.90 88888.00 2010-04-01 16:15:41.907 091 11717.87 175.12 56940.94 88888.00 2010-04-01 16:15:42.407 091 11717.75 175.18 56940.91 88888.00 2010-04-01 16:15:42.907 091 11717.77 175.22 56940.85 88888.00 2010-04-01 16:15:43.407 091 11717.92 175.24 56940.92 88888.00 2010-04-01 16:15:43.907 091 11717.91 175.20 56940.85 88888.00 2010-04-01 16:15:44.407 091 11717.76 175.26 56940.88 88888.00 2010-04-01 16:15:44.907 091 11717.75 175.31 56940.88 88888.00 2010-04-01 16:15:45.407 091 11717.80 175.38 56940.80 88888.00 2010-04-01 16:15:45.907 091 11717.75 175.44 56940.80 88888.00 2010-04-01 16:15:46.407 091 11717.76 175.48 56940.84 88888.00 2010-04-01 16:15:46.907 091 11717.80 175.52 56940.91 88888.00 2010-04-01 16:15:47.407 091 11717.82 175.51 56941.00 88888.00 2010-04-01 16:15:47.907 091 11717.66 175.57 56941.04 88888.00 2010-04-01 16:15:48.407 091 11717.68 175.62 56941.02 88888.00 2010-04-01 16:15:48.907 091 11717.79 175.61 56941.08 88888.00 2010-04-01 16:15:49.407 091 11717.82 175.61 56941.17 88888.00 2010-04-01 16:15:49.907 091 11717.87 175.64 56941.14 88888.00 2010-04-01 16:15:50.407 091 11717.95 175.69 56941.08 88888.00 2010-04-01 16:15:50.907 091 11717.88 175.69 56941.17 88888.00 2010-04-01 16:15:51.407 091 11717.71 175.77 56941.17 88888.00 2010-04-01 16:15:51.907 091 11717.68 175.74 56941.06 88888.00 2010-04-01 16:15:52.407 091 11717.77 175.85 56941.05 88888.00 2010-04-01 16:15:52.907 091 11717.76 175.83 56941.06 88888.00 2010-04-01 16:15:53.407 091 11717.77 175.88 56941.07 88888.00 2010-04-01 16:15:53.907 091 11717.83 175.94 56941.14 88888.00 2010-04-01 16:15:54.407 091 11717.80 175.96 56941.16 88888.00 2010-04-01 16:15:54.907 091 11717.80 176.01 56941.20 88888.00 2010-04-01 16:15:55.407 091 11717.90 176.08 56941.17 88888.00 2010-04-01 16:15:55.907 091 11717.84 176.14 56941.15 88888.00 2010-04-01 16:15:56.407 091 11717.87 176.14 56941.08 88888.00 2010-04-01 16:15:56.907 091 11718.04 176.18 56941.09 88888.00 2010-04-01 16:15:57.407 091 11717.98 176.20 56941.13 88888.00 2010-04-01 16:15:57.907 091 11718.02 176.25 56941.33 88888.00 2010-04-01 16:15:58.407 091 11717.90 176.32 56941.28 88888.00 2010-04-01 16:15:58.907 091 11717.84 176.35 56941.28 88888.00 2010-04-01 16:15:59.407 091 11717.96 176.41 56941.31 88888.00 2010-04-01 16:15:59.907 091 11717.92 176.43 56941.41 88888.00 2010-04-01 16:16:00.407 091 11717.84 176.53 56941.39 88888.00 2010-04-01 16:16:00.907 091 11717.90 176.67 56941.32 88888.00 2010-04-01 16:16:01.407 091 11717.93 176.65 56941.25 88888.00 2010-04-01 16:16:01.907 091 11717.97 176.67 56941.47 88888.00 2010-04-01 16:16:02.407 091 11718.03 176.71 56941.66 88888.00 2010-04-01 16:16:02.907 091 11717.92 176.80 56941.62 88888.00 2010-04-01 16:16:03.407 091 11717.85 176.84 56941.45 88888.00 2010-04-01 16:16:03.907 091 11717.98 176.92 56941.41 88888.00 2010-04-01 16:16:04.407 091 11717.95 176.94 56941.59 88888.00 2010-04-01 16:16:04.907 091 11717.92 176.95 56941.57 88888.00 2010-04-01 16:16:05.407 091 11717.96 177.00 56941.51 88888.00 2010-04-01 16:16:05.907 091 11717.82 177.06 56941.51 88888.00 2010-04-01 16:16:06.407 091 11717.87 177.09 56941.50 88888.00 2010-04-01 16:16:06.907 091 11717.94 177.13 56941.49 88888.00 2010-04-01 16:16:07.407 091 11717.91 177.14 56941.39 88888.00 2010-04-01 16:16:07.907 091 11717.84 177.14 56941.47 88888.00 2010-04-01 16:16:08.407 091 11717.85 177.22 56941.49 88888.00 2010-04-01 16:16:08.907 091 11717.84 177.33 56941.48 88888.00 2010-04-01 16:16:09.407 091 11717.90 177.44 56941.48 88888.00 2010-04-01 16:16:09.907 091 11717.95 177.48 56941.53 88888.00 2010-04-01 16:16:10.407 091 11717.88 177.47 56941.49 88888.00 2010-04-01 16:16:10.907 091 11717.85 177.55 56941.50 88888.00 2010-04-01 16:16:11.407 091 11717.88 177.55 56941.64 88888.00 2010-04-01 16:16:11.907 091 11717.95 177.48 56941.69 88888.00 2010-04-01 16:16:12.407 091 11718.08 177.60 56941.62 88888.00 2010-04-01 16:16:12.907 091 11718.02 177.73 56941.56 88888.00 2010-04-01 16:16:13.407 091 11717.90 177.72 56941.64 88888.00 2010-04-01 16:16:13.907 091 11717.86 177.72 56941.59 88888.00 2010-04-01 16:16:14.407 091 11717.83 177.74 56941.54 88888.00 2010-04-01 16:16:14.907 091 11717.84 177.75 56941.64 88888.00 2010-04-01 16:16:15.407 091 11717.84 177.89 56941.67 88888.00 2010-04-01 16:16:15.907 091 11717.88 177.95 56941.60 88888.00 2010-04-01 16:16:16.407 091 11717.92 177.94 56941.72 88888.00 2010-04-01 16:16:16.907 091 11717.93 177.87 56941.67 88888.00 2010-04-01 16:16:17.407 091 11717.91 177.86 56941.69 88888.00 2010-04-01 16:16:17.907 091 11717.85 178.03 56941.76 88888.00 2010-04-01 16:16:18.407 091 11717.90 178.06 56941.76 88888.00 2010-04-01 16:16:18.907 091 11717.85 178.11 56941.77 88888.00 2010-04-01 16:16:19.407 091 11717.96 178.15 56941.87 88888.00 2010-04-01 16:16:19.907 091 11717.90 178.27 56941.79 88888.00 2010-04-01 16:16:20.407 091 11717.75 178.31 56941.77 88888.00 2010-04-01 16:16:20.907 091 11717.90 178.32 56941.73 88888.00 2010-04-01 16:16:21.407 091 11717.97 178.31 56941.91 88888.00 2010-04-01 16:16:21.907 091 11717.98 178.26 56941.90 88888.00 2010-04-01 16:16:22.407 091 11717.97 178.34 56941.86 88888.00 2010-04-01 16:16:22.907 091 11717.87 178.39 56941.96 88888.00 2010-04-01 16:16:23.407 091 11717.94 178.38 56941.95 88888.00 2010-04-01 16:16:23.907 091 11717.91 178.45 56941.86 88888.00 2010-04-01 16:16:24.407 091 11717.87 178.48 56941.79 88888.00 2010-04-01 16:16:24.907 091 11717.90 178.53 56941.81 88888.00 2010-04-01 16:16:25.407 091 11717.90 178.63 56941.87 88888.00 2010-04-01 16:16:25.907 091 11717.85 178.68 56941.80 88888.00 2010-04-01 16:16:26.407 091 11717.86 178.67 56941.85 88888.00 2010-04-01 16:16:26.907 091 11717.92 178.69 56941.89 88888.00 2010-04-01 16:16:27.407 091 11718.05 178.78 56941.93 88888.00 2010-04-01 16:16:27.907 091 11718.01 178.83 56941.83 88888.00 2010-04-01 16:16:28.407 091 11718.05 178.86 56941.87 88888.00 2010-04-01 16:16:28.907 091 11718.05 178.85 56941.97 88888.00 2010-04-01 16:16:29.407 091 11717.98 178.84 56942.01 88888.00 2010-04-01 16:16:29.907 091 11718.06 178.94 56942.11 88888.00 2010-04-01 16:16:30.407 091 11718.13 178.98 56942.09 88888.00 2010-04-01 16:16:30.907 091 11718.10 179.02 56942.05 88888.00 2010-04-01 16:16:31.407 091 11718.14 179.07 56942.02 88888.00 2010-04-01 16:16:31.907 091 11718.14 179.10 56942.09 88888.00 2010-04-01 16:16:32.407 091 11717.96 179.17 56942.11 88888.00 2010-04-01 16:16:32.907 091 11717.97 179.26 56942.07 88888.00 2010-04-01 16:16:33.407 091 11718.08 179.30 56942.07 88888.00 2010-04-01 16:16:33.907 091 11718.16 179.37 56942.11 88888.00 2010-04-01 16:16:34.407 091 11718.18 179.41 56942.13 88888.00 2010-04-01 16:16:34.907 091 11718.20 179.39 56942.20 88888.00 2010-04-01 16:16:35.407 091 11718.13 179.49 56942.21 88888.00 2010-04-01 16:16:35.907 091 11718.13 179.50 56942.19 88888.00 2010-04-01 16:16:36.407 091 11718.25 179.59 56942.27 88888.00 2010-04-01 16:16:36.907 091 11718.18 179.65 56942.32 88888.00 2010-04-01 16:16:37.407 091 11718.16 179.69 56942.34 88888.00 2010-04-01 16:16:37.907 091 11718.12 179.71 56942.31 88888.00 2010-04-01 16:16:38.407 091 11718.21 179.72 56942.28 88888.00 2010-04-01 16:16:38.907 091 11718.19 179.86 56942.38 88888.00 2010-04-01 16:16:39.407 091 11718.12 179.96 56942.47 88888.00 2010-04-01 16:16:39.907 091 11718.13 179.90 56942.47 88888.00 2010-04-01 16:16:40.407 091 11718.07 179.87 56942.45 88888.00 2010-04-01 16:16:40.907 091 11718.10 179.99 56942.41 88888.00 2010-04-01 16:16:41.407 091 11718.13 180.01 56942.28 88888.00 2010-04-01 16:16:41.907 091 11718.19 180.04 56942.39 88888.00 2010-04-01 16:16:42.407 091 11718.13 180.14 56942.49 88888.00 2010-04-01 16:16:42.907 091 11718.09 180.20 56942.50 88888.00 2010-04-01 16:16:43.407 091 11718.13 180.19 56942.53 88888.00 2010-04-01 16:16:43.907 091 11718.10 180.18 56942.39 88888.00 2010-04-01 16:16:44.407 091 11718.22 180.24 56942.32 88888.00 2010-04-01 16:16:44.907 091 11718.27 180.24 56942.45 88888.00 2010-04-01 16:16:45.407 091 11718.19 180.30 56942.49 88888.00 2010-04-01 16:16:45.907 091 11718.21 180.37 56942.51 88888.00 2010-04-01 16:16:46.407 091 11718.19 180.35 56942.53 88888.00 2010-04-01 16:16:46.907 091 11718.15 180.49 56942.47 88888.00 2010-04-01 16:16:47.407 091 11718.29 180.56 56942.46 88888.00 2010-04-01 16:16:47.907 091 11718.38 180.53 56942.67 88888.00 2010-04-01 16:16:48.407 091 11718.39 180.58 56942.70 88888.00 2010-04-01 16:16:48.907 091 11718.35 180.55 56942.67 88888.00 2010-04-01 16:16:49.407 091 11718.46 180.58 56942.69 88888.00 2010-04-01 16:16:49.907 091 11718.31 180.66 56942.71 88888.00 2010-04-01 16:16:50.407 091 11718.22 180.72 56942.69 88888.00 2010-04-01 16:16:50.907 091 11718.22 180.73 56942.78 88888.00 2010-04-01 16:16:51.407 091 11718.30 180.83 56942.84 88888.00 2010-04-01 16:16:51.907 091 11718.20 180.90 56942.73 88888.00 2010-04-01 16:16:52.407 091 11718.26 180.94 56942.80 88888.00 2010-04-01 16:16:52.907 091 11718.47 181.00 56942.93 88888.00 2010-04-01 16:16:53.407 091 11718.52 181.03 56942.85 88888.00 2010-04-01 16:16:53.907 091 11718.50 180.98 56942.93 88888.00 2010-04-01 16:16:54.407 091 11718.50 180.99 56943.02 88888.00 2010-04-01 16:16:54.907 091 11718.49 181.10 56942.94 88888.00 2010-04-01 16:16:55.407 091 11718.44 181.06 56942.88 88888.00 2010-04-01 16:16:55.907 091 11718.32 181.11 56942.84 88888.00 2010-04-01 16:16:56.407 091 11718.36 181.13 56942.91 88888.00 2010-04-01 16:16:56.907 091 11718.38 181.22 56942.90 88888.00 2010-04-01 16:16:57.407 091 11718.40 181.28 56942.90 88888.00 2010-04-01 16:16:57.907 091 11718.39 181.28 56943.03 88888.00 2010-04-01 16:16:58.407 091 11718.36 181.21 56943.06 88888.00 2010-04-01 16:16:58.907 091 11718.38 181.32 56943.09 88888.00 2010-04-01 16:16:59.407 091 11718.42 181.37 56943.04 88888.00 2010-04-01 16:16:59.907 091 11718.47 181.39 56942.88 88888.00 2010-04-01 16:17:00.407 091 11718.54 181.36 56942.95 88888.00 2010-04-01 16:17:00.907 091 11718.55 181.37 56943.09 88888.00 2010-04-01 16:17:01.407 091 11718.55 181.44 56943.18 88888.00 2010-04-01 16:17:01.907 091 11718.43 181.43 56943.29 88888.00 2010-04-01 16:17:02.407 091 11718.22 181.42 56943.21 88888.00 2010-04-01 16:17:02.907 091 11718.28 181.46 56943.15 88888.00 2010-04-01 16:17:03.407 091 11718.25 181.53 56943.24 88888.00 2010-04-01 16:17:03.907 091 11718.24 181.59 56943.15 88888.00 2010-04-01 16:17:04.407 091 11718.25 181.65 56943.14 88888.00 2010-04-01 16:17:04.907 091 11718.37 181.70 56943.29 88888.00 2010-04-01 16:17:05.407 091 11718.28 181.72 56943.24 88888.00 2010-04-01 16:17:05.907 091 11718.30 181.75 56943.35 88888.00 2010-04-01 16:17:06.407 091 11718.22 181.73 56943.29 88888.00 2010-04-01 16:17:06.907 091 11718.29 181.80 56943.22 88888.00 2010-04-01 16:17:07.407 091 11718.36 181.85 56943.36 88888.00 2010-04-01 16:17:07.907 091 11718.28 181.87 56943.34 88888.00 2010-04-01 16:17:08.407 091 11718.26 181.87 56943.31 88888.00 2010-04-01 16:17:08.907 091 11718.26 181.85 56943.39 88888.00 2010-04-01 16:17:09.407 091 11718.15 181.90 56943.44 88888.00 2010-04-01 16:17:09.907 091 11718.14 181.90 56943.45 88888.00 2010-04-01 16:17:10.407 091 11718.08 181.97 56943.39 88888.00 2010-04-01 16:17:10.907 091 11718.15 182.12 56943.38 88888.00 2010-04-01 16:17:11.407 091 11718.21 182.14 56943.39 88888.00 2010-04-01 16:17:11.907 091 11718.22 182.17 56943.17 88888.00 2010-04-01 16:17:12.407 091 11718.24 182.21 56943.09 88888.00 2010-04-01 16:17:12.907 091 11718.28 182.24 56943.29 88888.00 2010-04-01 16:17:13.407 091 11718.25 182.30 56943.55 88888.00 2010-04-01 16:17:13.907 091 11718.20 182.35 56943.62 88888.00 2010-04-01 16:17:14.407 091 11718.10 182.39 56943.59 88888.00 2010-04-01 16:17:14.907 091 11718.10 182.42 56943.55 88888.00 2010-04-01 16:17:15.407 091 11717.98 182.46 56943.63 88888.00 2010-04-01 16:17:15.907 091 11717.99 182.51 56943.57 88888.00 2010-04-01 16:17:16.407 091 11718.16 182.61 56943.54 88888.00 2010-04-01 16:17:16.907 091 11718.12 182.66 56943.53 88888.00 2010-04-01 16:17:17.407 091 11718.09 182.70 56943.58 88888.00 2010-04-01 16:17:17.907 091 11718.05 182.78 56943.68 88888.00 2010-04-01 16:17:18.407 091 11718.06 182.79 56943.68 88888.00 2010-04-01 16:17:18.907 091 11718.08 182.74 56943.48 88888.00 2010-04-01 16:17:19.407 091 11718.06 182.76 56943.63 88888.00 2010-04-01 16:17:19.907 091 11718.05 182.80 56943.70 88888.00 2010-04-01 16:17:20.407 091 11718.05 182.86 56943.68 88888.00 2010-04-01 16:17:20.907 091 11718.07 182.97 56943.66 88888.00 2010-04-01 16:17:21.407 091 11718.16 183.23 56943.55 88888.00 2010-04-01 16:17:21.907 091 11718.02 183.43 56943.64 88888.00 2010-04-01 16:17:22.407 091 11717.96 183.23 56943.69 88888.00 2010-04-01 16:17:22.907 091 11717.96 183.24 56943.72 88888.00 2010-04-01 16:17:23.407 091 11717.93 183.26 56943.69 88888.00 2010-04-01 16:17:23.907 091 11717.96 183.35 56943.40 88888.00 2010-04-01 16:17:24.407 091 11718.02 183.42 56943.38 88888.00 2010-04-01 16:17:24.907 091 11718.07 183.45 56943.78 88888.00 2010-04-01 16:17:25.407 091 11718.19 183.47 56943.87 88888.00 2010-04-01 16:17:25.907 091 11718.09 183.53 56943.83 88888.00 2010-04-01 16:17:26.407 091 11718.12 183.60 56943.80 88888.00 2010-04-01 16:17:26.907 091 11718.20 183.63 56943.64 88888.00 2010-04-01 16:17:27.407 091 11718.06 183.64 56943.68 88888.00 2010-04-01 16:17:27.907 091 11718.21 183.65 56943.69 88888.00 2010-04-01 16:17:28.407 091 11718.27 183.72 56943.65 88888.00 2010-04-01 16:17:28.907 091 11718.20 183.76 56943.66 88888.00 2010-04-01 16:17:29.407 091 11718.24 183.80 56943.76 88888.00 2010-04-01 16:17:29.907 091 11718.36 183.82 56943.80 88888.00 2010-04-01 16:17:30.407 091 11718.32 183.88 56943.87 88888.00 2010-04-01 16:17:30.907 091 11718.25 183.93 56943.84 88888.00 2010-04-01 16:17:31.407 091 11718.35 183.94 56943.68 88888.00 2010-04-01 16:17:31.907 091 11718.41 183.98 56943.64 88888.00 2010-04-01 16:17:32.407 091 11718.40 184.06 56943.66 88888.00 2010-04-01 16:17:32.907 091 11718.37 184.15 56943.83 88888.00 2010-04-01 16:17:33.407 091 11718.38 184.17 56943.93 88888.00 2010-04-01 16:17:33.907 091 11718.37 184.21 56943.87 88888.00 2010-04-01 16:17:34.407 091 11718.31 184.31 56943.95 88888.00 2010-04-01 16:17:34.907 091 11718.33 184.32 56943.99 88888.00 2010-04-01 16:17:35.407 091 11718.37 184.41 56943.99 88888.00 2010-04-01 16:17:35.907 091 11718.37 184.42 56943.99 88888.00 2010-04-01 16:17:36.407 091 11718.27 184.52 56943.98 88888.00 2010-04-01 16:17:36.907 091 11718.30 184.52 56943.93 88888.00 2010-04-01 16:17:37.407 091 11718.28 184.58 56943.98 88888.00 2010-04-01 16:17:37.907 091 11718.18 184.59 56943.90 88888.00 2010-04-01 16:17:38.407 091 11718.39 184.58 56943.89 88888.00 2010-04-01 16:17:38.907 091 11718.62 184.57 56943.91 88888.00 2010-04-01 16:17:39.407 091 11718.50 184.66 56943.89 88888.00 2010-04-01 16:17:39.907 091 11718.58 184.68 56944.09 88888.00 2010-04-01 16:17:40.407 091 11718.54 184.73 56944.07 88888.00 2010-04-01 16:17:40.907 091 11718.55 184.75 56943.99 88888.00 2010-04-01 16:17:41.407 091 11718.59 184.69 56944.00 88888.00 2010-04-01 16:17:41.907 091 11718.61 184.73 56943.95 88888.00 2010-04-01 16:17:42.407 091 11718.63 184.73 56944.00 88888.00 2010-04-01 16:17:42.907 091 11718.57 184.84 56944.07 88888.00 2010-04-01 16:17:43.407 091 11718.55 184.84 56944.15 88888.00 2010-04-01 16:17:43.907 091 11718.53 184.87 56944.07 88888.00 2010-04-01 16:17:44.407 091 11718.58 184.90 56944.10 88888.00 2010-04-01 16:17:44.907 091 11718.63 184.94 56944.07 88888.00 2010-04-01 16:17:45.407 091 11718.57 184.94 56944.11 88888.00 2010-04-01 16:17:45.907 091 11718.64 184.92 56944.11 88888.00 2010-04-01 16:17:46.407 091 11718.70 184.97 56944.09 88888.00 2010-04-01 16:17:46.907 091 11718.74 185.08 56944.18 88888.00 2010-04-01 16:17:47.407 091 11718.72 185.15 56944.28 88888.00 2010-04-01 16:17:47.907 091 11718.58 185.16 56944.15 88888.00 2010-04-01 16:17:48.407 091 11718.74 185.17 56944.07 88888.00 2010-04-01 16:17:48.907 091 11718.81 185.18 56944.06 88888.00 2010-04-01 16:17:49.407 091 11718.78 185.22 56944.14 88888.00 2010-04-01 16:17:49.907 091 11718.75 185.26 56944.30 88888.00 2010-04-01 16:17:50.407 091 11718.60 185.30 56944.24 88888.00 2010-04-01 16:17:50.907 091 11718.69 185.29 56944.35 88888.00 2010-04-01 16:17:51.404 091 11718.77 185.30 56944.37 88888.00 2010-04-01 16:17:51.904 091 11718.73 185.28 56944.31 88888.00 2010-04-01 16:17:52.404 091 11718.78 185.31 56944.40 88888.00 2010-04-01 16:17:52.904 091 11718.76 185.31 56944.52 88888.00 2010-04-01 16:17:53.404 091 11718.91 185.30 56944.57 88888.00 2010-04-01 16:17:53.904 091 11718.89 185.24 56944.50 88888.00 2010-04-01 16:17:54.404 091 11718.80 185.31 56944.57 88888.00 2010-04-01 16:17:54.904 091 11718.75 185.38 56944.52 88888.00 2010-04-01 16:17:55.404 091 11718.82 185.35 56944.60 88888.00 2010-04-01 16:17:55.904 091 11718.82 185.36 56944.66 88888.00 2010-04-01 16:17:56.404 091 11718.95 185.37 56944.71 88888.00 2010-04-01 16:17:56.904 091 11718.98 185.41 56944.70 88888.00 2010-04-01 16:17:57.404 091 11718.80 185.48 56944.64 88888.00 2010-04-01 16:17:57.904 091 11718.89 185.43 56944.63 88888.00 2010-04-01 16:17:58.404 091 11718.91 185.48 56944.46 88888.00 2010-04-01 16:17:58.904 091 11718.94 185.56 56944.38 88888.00 2010-04-01 16:17:59.404 091 11718.92 185.55 56944.52 88888.00 2010-04-01 16:17:59.904 091 11718.97 185.55 56944.51 88888.00 2010-04-01 16:18:00.404 091 11718.97 185.50 56944.50 88888.00 2010-04-01 16:18:00.904 091 11718.96 185.51 56944.53 88888.00 2010-04-01 16:18:01.404 091 11718.92 185.50 56944.60 88888.00 2010-04-01 16:18:01.904 091 11718.92 185.53 56944.66 88888.00 2010-04-01 16:18:02.404 091 11718.96 185.64 56944.71 88888.00 2010-04-01 16:18:02.904 091 11718.89 185.64 56944.75 88888.00 2010-04-01 16:18:03.404 091 11718.98 185.69 56944.69 88888.00 2010-04-01 16:18:03.904 091 11718.99 185.74 56944.71 88888.00 2010-04-01 16:18:04.404 091 11718.97 185.79 56944.88 88888.00 2010-04-01 16:18:04.904 091 11718.93 185.88 56944.89 88888.00 2010-04-01 16:18:05.404 091 11718.89 185.94 56944.86 88888.00 2010-04-01 16:18:05.904 091 11718.91 185.94 56944.84 88888.00 2010-04-01 16:18:06.404 091 11718.99 185.95 56944.87 88888.00 2010-04-01 16:18:06.904 091 11719.09 186.00 56944.86 88888.00 2010-04-01 16:18:07.404 091 11719.06 185.99 56944.78 88888.00 2010-04-01 16:18:07.904 091 11719.32 186.07 56944.93 88888.00 2010-04-01 16:18:08.404 091 11719.20 186.10 56944.93 88888.00 2010-04-01 16:18:08.904 091 11719.03 186.11 56944.96 88888.00 2010-04-01 16:18:09.404 091 11719.06 186.16 56944.95 88888.00 2010-04-01 16:18:09.904 091 11719.08 186.24 56944.94 88888.00 2010-04-01 16:18:10.404 091 11719.16 186.21 56945.08 88888.00 2010-04-01 16:18:10.904 091 11719.14 186.29 56945.05 88888.00 2010-04-01 16:18:11.404 091 11719.15 186.30 56944.90 88888.00 2010-04-01 16:18:11.904 091 11719.09 186.36 56944.85 88888.00 2010-04-01 16:18:12.404 091 11719.11 186.42 56944.95 88888.00 2010-04-01 16:18:12.904 091 11719.05 186.39 56944.94 88888.00 2010-04-01 16:18:13.404 091 11718.97 186.49 56945.01 88888.00 2010-04-01 16:18:13.904 091 11718.92 186.56 56945.07 88888.00 2010-04-01 16:18:14.404 091 11718.95 186.55 56944.99 88888.00 2010-04-01 16:18:14.904 091 11718.98 186.49 56944.95 88888.00 2010-04-01 16:18:15.404 091 11719.16 186.54 56944.97 88888.00 2010-04-01 16:18:15.904 091 11719.07 186.55 56945.03 88888.00 2010-04-01 16:18:16.404 091 11718.89 186.57 56945.07 88888.00 2010-04-01 16:18:16.904 091 11719.02 186.69 56945.10 88888.00 2010-04-01 16:18:17.404 091 11719.05 186.66 56945.16 88888.00 2010-04-01 16:18:17.904 091 11719.03 186.73 56945.12 88888.00 2010-04-01 16:18:18.404 091 11718.97 186.73 56945.11 88888.00 2010-04-01 16:18:18.904 091 11719.09 186.71 56945.06 88888.00 2010-04-01 16:18:19.404 091 11719.03 186.75 56945.13 88888.00 2010-04-01 16:18:19.904 091 11719.00 186.80 56945.11 88888.00 2010-04-01 16:18:20.404 091 11719.17 186.88 56945.03 88888.00 2010-04-01 16:18:20.904 091 11719.09 186.96 56945.12 88888.00 2010-04-01 16:18:21.404 091 11719.06 186.97 56945.32 88888.00 2010-04-01 16:18:21.904 091 11719.00 187.10 56945.34 88888.00 2010-04-01 16:18:22.404 091 11719.04 187.17 56945.21 88888.00 2010-04-01 16:18:22.904 091 11718.99 187.22 56945.25 88888.00 2010-04-01 16:18:23.404 091 11718.97 187.22 56945.23 88888.00 2010-04-01 16:18:23.904 091 11719.00 187.26 56945.22 88888.00 2010-04-01 16:18:24.404 091 11718.98 187.28 56945.21 88888.00 2010-04-01 16:18:24.904 091 11719.06 187.27 56945.25 88888.00 2010-04-01 16:18:25.404 091 11719.17 187.27 56945.32 88888.00 2010-04-01 16:18:25.904 091 11719.20 187.28 56945.40 88888.00 2010-04-01 16:18:26.404 091 11719.11 187.36 56945.34 88888.00 2010-04-01 16:18:26.904 091 11719.14 187.32 56945.25 88888.00 2010-04-01 16:18:27.404 091 11719.20 187.42 56945.20 88888.00 2010-04-01 16:18:27.904 091 11719.17 187.56 56945.19 88888.00 2010-04-01 16:18:28.404 091 11719.25 187.68 56945.28 88888.00 2010-04-01 16:18:28.904 091 11719.27 187.69 56945.25 88888.00 2010-04-01 16:18:29.404 091 11719.23 187.77 56945.36 88888.00 2010-04-01 16:18:29.904 091 11719.31 187.71 56945.43 88888.00 2010-04-01 16:18:30.404 091 11719.33 187.66 56945.45 88888.00 2010-04-01 16:18:30.904 091 11719.26 187.80 56945.48 88888.00 2010-04-01 16:18:31.404 091 11719.17 187.93 56945.49 88888.00 2010-04-01 16:18:31.904 091 11719.16 187.93 56945.41 88888.00 2010-04-01 16:18:32.404 091 11719.08 187.88 56945.45 88888.00 2010-04-01 16:18:32.904 091 11719.16 187.95 56945.44 88888.00 2010-04-01 16:18:33.404 091 11719.26 188.02 56945.46 88888.00 2010-04-01 16:18:33.904 091 11719.30 187.99 56945.56 88888.00 2010-04-01 16:18:34.404 091 11719.17 187.99 56945.62 88888.00 2010-04-01 16:18:34.904 091 11719.18 188.04 56945.67 88888.00 2010-04-01 16:18:35.404 091 11719.27 188.08 56945.65 88888.00 2010-04-01 16:18:35.904 091 11719.21 188.23 56945.69 88888.00 2010-04-01 16:18:36.404 091 11719.22 188.30 56945.65 88888.00 2010-04-01 16:18:36.904 091 11719.10 188.29 56945.65 88888.00 2010-04-01 16:18:37.404 091 11719.13 188.33 56945.65 88888.00 2010-04-01 16:18:37.904 091 11719.13 188.37 56945.74 88888.00 2010-04-01 16:18:38.404 091 11719.20 188.40 56945.67 88888.00 2010-04-01 16:18:38.904 091 11719.32 188.44 56945.69 88888.00 2010-04-01 16:18:39.404 091 11719.21 188.49 56945.70 88888.00 2010-04-01 16:18:39.904 091 11719.22 188.55 56945.69 88888.00 2010-04-01 16:18:40.404 091 11719.28 188.59 56945.69 88888.00 2010-04-01 16:18:40.904 091 11719.31 188.63 56945.80 88888.00 2010-04-01 16:18:41.404 091 11719.30 188.61 56945.70 88888.00 2010-04-01 16:18:41.904 091 11719.27 188.70 56945.79 88888.00 2010-04-01 16:18:42.404 091 11719.25 188.75 56945.90 88888.00 2010-04-01 16:18:42.904 091 11719.23 188.75 56945.88 88888.00 2010-04-01 16:18:43.404 091 11719.14 188.68 56945.78 88888.00 2010-04-01 16:18:43.904 091 11719.25 188.69 56945.85 88888.00 2010-04-01 16:18:44.404 091 11719.22 188.73 56945.91 88888.00 2010-04-01 16:18:44.904 091 11719.17 188.82 56945.89 88888.00 2010-04-01 16:18:45.404 091 11719.15 188.86 56945.91 88888.00 2010-04-01 16:18:45.904 091 11719.14 188.88 56945.79 88888.00 2010-04-01 16:18:46.404 091 11719.11 188.91 56945.79 88888.00 2010-04-01 16:18:46.904 091 11719.07 188.95 56945.82 88888.00 2010-04-01 16:18:47.404 091 11719.07 189.09 56945.93 88888.00 2010-04-01 16:18:47.904 091 11719.06 189.12 56945.98 88888.00 2010-04-01 16:18:48.404 091 11719.15 189.10 56945.95 88888.00 2010-04-01 16:18:48.904 091 11719.16 189.21 56945.92 88888.00 2010-04-01 16:18:49.404 091 11719.14 189.22 56946.00 88888.00 2010-04-01 16:18:49.904 091 11719.13 189.27 56945.97 88888.00 2010-04-01 16:18:50.404 091 11719.13 189.32 56946.02 88888.00 2010-04-01 16:18:50.904 091 11719.17 189.30 56946.09 88888.00 2010-04-01 16:18:51.404 091 11719.10 189.43 56946.00 88888.00 2010-04-01 16:18:51.904 091 11719.23 189.52 56946.03 88888.00 2010-04-01 16:18:52.404 091 11719.26 189.49 56946.09 88888.00 2010-04-01 16:18:52.904 091 11719.13 189.64 56946.02 88888.00 2010-04-01 16:18:53.404 091 11719.20 189.65 56946.06 88888.00 2010-04-01 16:18:53.904 091 11719.22 189.73 56946.14 88888.00 2010-04-01 16:18:54.404 091 11719.27 189.74 56946.18 88888.00 2010-04-01 16:18:54.904 091 11719.27 189.81 56946.24 88888.00 2010-04-01 16:18:55.404 091 11719.33 189.83 56946.28 88888.00 2010-04-01 16:18:55.904 091 11719.33 189.88 56946.33 88888.00 2010-04-01 16:18:56.404 091 11719.33 189.97 56946.38 88888.00 2010-04-01 16:18:56.904 091 11719.34 190.01 56946.42 88888.00 2010-04-01 16:18:57.404 091 11719.48 190.04 56946.49 88888.00 2010-04-01 16:18:57.904 091 11719.45 190.11 56946.43 88888.00 2010-04-01 16:18:58.404 091 11719.45 190.23 56946.45 88888.00 2010-04-01 16:18:58.904 091 11719.53 190.22 56946.51 88888.00 2010-04-01 16:18:59.404 091 11719.39 190.24 56946.45 88888.00 2010-04-01 16:18:59.904 091 11719.44 190.22 56946.41 88888.00 2010-04-01 16:19:00.404 091 11719.62 190.22 56946.54 88888.00 2010-04-01 16:19:00.904 091 11719.58 190.20 56946.53 88888.00 2010-04-01 16:19:01.404 091 11719.56 190.30 56946.60 88888.00 2010-04-01 16:19:01.904 091 11719.56 190.34 56946.54 88888.00 2010-04-01 16:19:02.404 091 11719.54 190.33 56946.47 88888.00 2010-04-01 16:19:02.904 091 11719.61 190.32 56946.45 88888.00 2010-04-01 16:19:03.404 091 11719.78 190.23 56946.45 88888.00 2010-04-01 16:19:03.904 091 11719.73 190.27 56946.43 88888.00 2010-04-01 16:19:04.404 091 11719.81 190.28 56946.41 88888.00 2010-04-01 16:19:04.904 091 11719.76 190.32 56946.52 88888.00 2010-04-01 16:19:05.404 091 11719.71 190.42 56946.53 88888.00 2010-04-01 16:19:05.904 091 11719.71 190.39 56946.52 88888.00 2010-04-01 16:19:06.404 091 11719.78 190.37 56946.43 88888.00 2010-04-01 16:19:06.904 091 11719.85 190.36 56946.53 88888.00 2010-04-01 16:19:07.404 091 11719.87 190.42 56946.64 88888.00 2010-04-01 16:19:07.904 091 11719.73 190.45 56946.51 88888.00 2010-04-01 16:19:08.404 091 11719.81 190.48 56946.50 88888.00 2010-04-01 16:19:08.904 091 11719.75 190.47 56946.62 88888.00 2010-04-01 16:19:09.404 091 11719.67 190.56 56946.74 88888.00 2010-04-01 16:19:09.904 091 11719.68 190.64 56946.74 88888.00 2010-04-01 16:19:10.404 091 11719.70 190.59 56946.68 88888.00 2010-04-01 16:19:10.904 091 11719.68 190.66 56946.69 88888.00 2010-04-01 16:19:11.404 091 11719.85 190.75 56946.61 88888.00 2010-04-01 16:19:11.904 091 11719.89 190.78 56946.57 88888.00 2010-04-01 16:19:12.404 091 11719.87 190.74 56946.69 88888.00 2010-04-01 16:19:12.904 091 11719.88 190.75 56946.69 88888.00 2010-04-01 16:19:13.404 091 11719.77 190.75 56946.73 88888.00 2010-04-01 16:19:13.904 091 11719.76 190.73 56946.85 88888.00 2010-04-01 16:19:14.404 091 11719.74 190.71 56946.73 88888.00 2010-04-01 16:19:14.904 091 11719.70 190.68 56946.75 88888.00 2010-04-01 16:19:15.404 091 11719.76 190.72 56946.90 88888.00 2010-04-01 16:19:15.904 091 11719.73 190.81 56946.84 88888.00 2010-04-01 16:19:16.404 091 11719.88 190.84 56946.74 88888.00 2010-04-01 16:19:16.904 091 11719.85 190.86 56946.81 88888.00 2010-04-01 16:19:17.404 091 11719.77 190.81 56946.88 88888.00 2010-04-01 16:19:17.904 091 11719.66 190.74 56946.92 88888.00 2010-04-01 16:19:18.404 091 11719.60 190.77 56946.95 88888.00 2010-04-01 16:19:18.904 091 11719.76 190.79 56946.96 88888.00 2010-04-01 16:19:19.404 091 11719.90 190.84 56946.91 88888.00 2010-04-01 16:19:19.904 091 11719.82 190.81 56947.01 88888.00 2010-04-01 16:19:20.404 091 11719.78 190.82 56947.08 88888.00 2010-04-01 16:19:20.904 091 11719.73 190.83 56946.99 88888.00 2010-04-01 16:19:21.404 091 11719.79 190.91 56947.00 88888.00 2010-04-01 16:19:21.904 091 11719.86 190.93 56946.99 88888.00 2010-04-01 16:19:22.404 091 11719.85 190.88 56947.03 88888.00 2010-04-01 16:19:22.904 091 11719.76 190.86 56947.14 88888.00 2010-04-01 16:19:23.404 091 11719.78 190.94 56947.15 88888.00 2010-04-01 16:19:23.904 091 11719.76 190.99 56947.20 88888.00 2010-04-01 16:19:24.404 091 11719.84 190.97 56947.13 88888.00 2010-04-01 16:19:24.904 091 11719.81 191.05 56947.13 88888.00 2010-04-01 16:19:25.404 091 11719.87 191.09 56947.13 88888.00 2010-04-01 16:19:25.904 091 11719.81 191.06 56947.15 88888.00 2010-04-01 16:19:26.404 091 11719.79 191.08 56947.14 88888.00 2010-04-01 16:19:26.904 091 11719.79 191.06 56947.15 88888.00 2010-04-01 16:19:27.404 091 11719.77 191.13 56947.11 88888.00 2010-04-01 16:19:27.904 091 11719.87 191.20 56947.14 88888.00 2010-04-01 16:19:28.404 091 11719.77 191.13 56947.14 88888.00 2010-04-01 16:19:28.904 091 11719.82 191.09 56947.12 88888.00 2010-04-01 16:19:29.404 091 11719.82 191.06 56947.09 88888.00 2010-04-01 16:19:29.904 091 11719.85 191.12 56947.15 88888.00 2010-04-01 16:19:30.404 091 11719.74 191.17 56947.13 88888.00 2010-04-01 16:19:30.904 091 11719.71 191.17 56947.13 88888.00 2010-04-01 16:19:31.404 091 11719.70 191.18 56947.17 88888.00 2010-04-01 16:19:31.904 091 11719.61 191.20 56947.11 88888.00 2010-04-01 16:19:32.404 091 11719.66 191.25 56947.12 88888.00 2010-04-01 16:19:32.904 091 11719.58 191.24 56947.12 88888.00 2010-04-01 16:19:33.404 091 11719.48 191.23 56947.14 88888.00 2010-04-01 16:19:33.904 091 11719.51 191.25 56947.12 88888.00 2010-04-01 16:19:34.404 091 11719.49 191.34 56947.21 88888.00 2010-04-01 16:19:34.904 091 11719.47 191.33 56947.10 88888.00 2010-04-01 16:19:35.404 091 11719.34 191.33 56947.20 88888.00 2010-04-01 16:19:35.904 091 11719.32 191.36 56947.24 88888.00 2010-04-01 16:19:36.404 091 11719.32 191.40 56947.27 88888.00 2010-04-01 16:19:36.904 091 11719.29 191.42 56947.31 88888.00 2010-04-01 16:19:37.404 091 11719.34 191.38 56947.28 88888.00 2010-04-01 16:19:37.904 091 11719.36 191.33 56947.20 88888.00 2010-04-01 16:19:38.404 091 11719.40 191.42 56947.25 88888.00 2010-04-01 16:19:38.904 091 11719.26 191.49 56947.36 88888.00 2010-04-01 16:19:39.404 091 11719.22 191.45 56947.34 88888.00 2010-04-01 16:19:39.904 091 11719.20 191.53 56947.36 88888.00 2010-04-01 16:19:40.404 091 11719.10 191.56 56947.25 88888.00 2010-04-01 16:19:40.904 091 11719.02 191.63 56947.23 88888.00 2010-04-01 16:19:41.404 091 11718.95 191.68 56947.23 88888.00 2010-04-01 16:19:41.904 091 11719.02 191.74 56947.36 88888.00 2010-04-01 16:19:42.404 091 11719.03 191.79 56947.43 88888.00 2010-04-01 16:19:42.904 091 11718.89 191.87 56947.27 88888.00 2010-04-01 16:19:43.404 091 11718.95 191.85 56947.26 88888.00 2010-04-01 16:19:43.904 091 11719.03 191.91 56947.45 88888.00 2010-04-01 16:19:44.404 091 11719.02 191.97 56947.26 88888.00 2010-04-01 16:19:44.904 091 11718.93 191.99 56947.35 88888.00 2010-04-01 16:19:45.404 091 11718.95 192.04 56947.44 88888.00 2010-04-01 16:19:45.904 091 11718.89 192.14 56947.46 88888.00 2010-04-01 16:19:46.404 091 11718.77 192.13 56947.53 88888.00 2010-04-01 16:19:46.904 091 11718.84 192.15 56947.60 88888.00 2010-04-01 16:19:47.404 091 11718.88 192.19 56947.60 88888.00 2010-04-01 16:19:47.904 091 11718.93 192.35 56947.60 88888.00 2010-04-01 16:19:48.404 091 11718.87 192.40 56947.49 88888.00 2010-04-01 16:19:48.904 091 11718.85 192.41 56947.57 88888.00 2010-04-01 16:19:49.404 091 11718.86 192.49 56947.55 88888.00 2010-04-01 16:19:49.904 091 11718.93 192.55 56947.53 88888.00 2010-04-01 16:19:50.404 091 11718.92 192.48 56947.53 88888.00 2010-04-01 16:19:50.904 091 11718.91 192.54 56947.56 88888.00 2010-04-01 16:19:51.404 091 11718.81 192.59 56947.58 88888.00 2010-04-01 16:19:51.904 091 11718.86 192.68 56947.63 88888.00 2010-04-01 16:19:52.404 091 11719.06 192.67 56947.60 88888.00 2010-04-01 16:19:52.904 091 11718.94 192.70 56947.64 88888.00 2010-04-01 16:19:53.404 091 11718.83 192.68 56947.60 88888.00 2010-04-01 16:19:53.904 091 11718.83 192.75 56947.52 88888.00 2010-04-01 16:19:54.404 091 11718.81 192.81 56947.49 88888.00 2010-04-01 16:19:54.904 091 11718.77 192.85 56947.49 88888.00 2010-04-01 16:19:55.404 091 11718.83 192.85 56947.55 88888.00 2010-04-01 16:19:55.904 091 11718.82 192.86 56947.62 88888.00 2010-04-01 16:19:56.404 091 11718.86 192.83 56947.69 88888.00 2010-04-01 16:19:56.904 091 11718.87 192.85 56947.71 88888.00 2010-04-01 16:19:57.404 091 11718.96 192.87 56947.59 88888.00 2010-04-01 16:19:57.904 091 11718.93 193.00 56947.56 88888.00 2010-04-01 16:19:58.404 091 11718.93 192.97 56947.69 88888.00 2010-04-01 16:19:58.904 091 11718.98 193.00 56947.83 88888.00 2010-04-01 16:19:59.404 091 11718.97 193.16 56947.97 88888.00 2010-04-01 16:19:59.904 091 11719.05 193.21 56948.03 88888.00 2010-04-01 16:20:00.404 091 11719.05 193.21 56947.97 88888.00 2010-04-01 16:20:00.904 091 11719.05 193.18 56948.02 88888.00 2010-04-01 16:20:01.404 091 11719.04 193.20 56947.93 88888.00 2010-04-01 16:20:01.904 091 11719.16 193.23 56947.92 88888.00 2010-04-01 16:20:02.404 091 11719.15 193.29 56947.91 88888.00 2010-04-01 16:20:02.904 091 11719.11 193.32 56947.87 88888.00 2010-04-01 16:20:03.404 091 11719.28 193.31 56947.82 88888.00 2010-04-01 16:20:03.904 091 11719.28 193.29 56947.80 88888.00 2010-04-01 16:20:04.404 091 11719.19 193.31 56947.87 88888.00 2010-04-01 16:20:04.904 091 11719.22 193.37 56947.87 88888.00 2010-04-01 16:20:05.404 091 11719.30 193.39 56947.93 88888.00 2010-04-01 16:20:05.904 091 11719.28 193.43 56947.92 88888.00 2010-04-01 16:20:06.404 091 11719.32 193.52 56947.93 88888.00 2010-04-01 16:20:06.904 091 11719.44 193.57 56947.93 88888.00 2010-04-01 16:20:07.404 091 11719.45 193.50 56947.82 88888.00 2010-04-01 16:20:07.904 091 11719.40 193.48 56947.91 88888.00 2010-04-01 16:20:08.404 091 11719.39 193.51 56947.99 88888.00 2010-04-01 16:20:08.904 091 11719.43 193.52 56948.00 88888.00 2010-04-01 16:20:09.404 091 11719.40 193.44 56948.05 88888.00 2010-04-01 16:20:09.904 091 11719.39 193.52 56948.09 88888.00 2010-04-01 16:20:10.404 091 11719.43 193.58 56948.09 88888.00 2010-04-01 16:20:10.904 091 11719.42 193.68 56948.19 88888.00 2010-04-01 16:20:11.404 091 11719.49 193.68 56948.11 88888.00 2010-04-01 16:20:11.904 091 11719.50 193.64 56948.04 88888.00 2010-04-01 16:20:12.404 091 11719.50 193.73 56948.11 88888.00 2010-04-01 16:20:12.904 091 11719.42 193.74 56948.12 88888.00 2010-04-01 16:20:13.404 091 11719.42 193.67 56948.03 88888.00 2010-04-01 16:20:13.904 091 11719.39 193.61 56947.99 88888.00 2010-04-01 16:20:14.404 091 11719.32 193.73 56948.04 88888.00 2010-04-01 16:20:14.904 091 11719.41 193.77 56948.14 88888.00 2010-04-01 16:20:15.404 091 11719.55 193.71 56948.11 88888.00 2010-04-01 16:20:15.904 091 11719.56 193.70 56948.07 88888.00 2010-04-01 16:20:16.404 091 11719.60 193.82 56948.00 88888.00 2010-04-01 16:20:16.904 091 11719.56 193.76 56948.06 88888.00 2010-04-01 16:20:17.404 091 11719.47 193.77 56948.08 88888.00 2010-04-01 16:20:17.904 091 11719.48 193.73 56948.28 88888.00 2010-04-01 16:20:18.404 091 11719.55 193.79 56948.18 88888.00 2010-04-01 16:20:18.904 091 11719.48 193.77 56948.24 88888.00 2010-04-01 16:20:19.404 091 11719.41 193.73 56948.29 88888.00 2010-04-01 16:20:19.904 091 11719.40 193.79 56948.34 88888.00 2010-04-01 16:20:20.404 091 11719.25 193.78 56948.35 88888.00 2010-04-01 16:20:20.904 091 11719.31 193.87 56948.27 88888.00 2010-04-01 16:20:21.404 091 11719.38 193.86 56948.24 88888.00 2010-04-01 16:20:21.904 091 11719.38 193.86 56948.33 88888.00 2010-04-01 16:20:22.404 091 11719.36 193.90 56948.40 88888.00 2010-04-01 16:20:22.904 091 11719.30 193.87 56948.45 88888.00 2010-04-01 16:20:23.404 091 11719.20 193.84 56948.47 88888.00 2010-04-01 16:20:23.904 091 11719.19 193.94 56948.34 88888.00 2010-04-01 16:20:24.404 091 11719.27 194.02 56948.35 88888.00 2010-04-01 16:20:24.904 091 11719.28 193.99 56948.36 88888.00 2010-04-01 16:20:25.404 091 11719.26 193.99 56948.36 88888.00 2010-04-01 16:20:25.904 091 11719.30 193.99 56948.38 88888.00 2010-04-01 16:20:26.404 091 11719.18 193.87 56948.45 88888.00 2010-04-01 16:20:26.904 091 11719.15 194.00 56948.41 88888.00 2010-04-01 16:20:27.404 091 11719.14 194.10 56948.51 88888.00 2010-04-01 16:20:27.904 091 11718.98 194.12 56948.54 88888.00 2010-04-01 16:20:28.404 091 11718.94 194.20 56948.51 88888.00 2010-04-01 16:20:28.904 091 11718.96 194.13 56948.53 88888.00 2010-04-01 16:20:29.404 091 11718.92 194.14 56948.64 88888.00 2010-04-01 16:20:29.904 091 11718.89 194.06 56948.68 88888.00 2010-04-01 16:20:30.404 091 11718.95 194.09 56948.66 88888.00 2010-04-01 16:20:30.904 091 11718.88 194.21 56948.80 88888.00 2010-04-01 16:20:31.404 091 11718.78 194.23 56948.71 88888.00 2010-04-01 16:20:31.904 091 11718.94 194.27 56948.77 88888.00 2010-04-01 16:20:32.404 091 11718.80 194.30 56948.76 88888.00 2010-04-01 16:20:32.904 091 11718.92 194.30 56948.65 88888.00 2010-04-01 16:20:33.404 091 11718.89 194.38 56948.74 88888.00 2010-04-01 16:20:33.904 091 11718.83 194.34 56948.89 88888.00 2010-04-01 16:20:34.404 091 11718.84 194.37 56948.89 88888.00 2010-04-01 16:20:34.904 091 11718.92 194.38 56948.77 88888.00 2010-04-01 16:20:35.404 091 11718.88 194.41 56948.81 88888.00 2010-04-01 16:20:35.904 091 11718.80 194.39 56948.84 88888.00 2010-04-01 16:20:36.404 091 11718.83 194.40 56948.83 88888.00 2010-04-01 16:20:36.904 091 11718.83 194.45 56948.83 88888.00 2010-04-01 16:20:37.404 091 11718.75 194.51 56948.78 88888.00 2010-04-01 16:20:37.904 091 11718.64 194.52 56948.86 88888.00 2010-04-01 16:20:38.404 091 11718.71 194.45 56948.89 88888.00 2010-04-01 16:20:38.904 091 11718.78 194.61 56948.98 88888.00 2010-04-01 16:20:39.404 091 11718.66 194.61 56949.07 88888.00 2010-04-01 16:20:39.904 091 11718.50 194.63 56949.02 88888.00 2010-04-01 16:20:40.404 091 11718.53 194.64 56949.00 88888.00 2010-04-01 16:20:40.904 091 11718.61 194.61 56949.01 88888.00 2010-04-01 16:20:41.404 091 11718.58 194.57 56949.13 88888.00 2010-04-01 16:20:41.904 091 11718.37 194.59 56949.06 88888.00 2010-04-01 16:20:42.404 091 11718.40 194.64 56949.14 88888.00 2010-04-01 16:20:42.904 091 11718.49 194.72 56949.34 88888.00 2010-04-01 16:20:43.404 091 11718.40 194.65 56949.25 88888.00 2010-04-01 16:20:43.904 091 11718.43 194.69 56949.18 88888.00 2010-04-01 16:20:44.404 091 11718.44 194.65 56949.18 88888.00 2010-04-01 16:20:44.904 091 11718.52 194.62 56949.04 88888.00 2010-04-01 16:20:45.404 091 11718.53 194.64 56949.10 88888.00 2010-04-01 16:20:45.904 091 11718.52 194.69 56949.26 88888.00 2010-04-01 16:20:46.404 091 11718.41 194.70 56949.27 88888.00 2010-04-01 16:20:46.904 091 11718.53 194.76 56949.19 88888.00 2010-04-01 16:20:47.404 091 11718.44 194.78 56949.19 88888.00 2010-04-01 16:20:47.904 091 11718.46 194.79 56949.07 88888.00 2010-04-01 16:20:48.404 091 11718.50 194.78 56949.27 88888.00 2010-04-01 16:20:48.904 091 11718.47 194.78 56949.16 88888.00 2010-04-01 16:20:49.404 091 11718.49 194.83 56949.11 88888.00 2010-04-01 16:20:49.904 091 11718.52 194.76 56949.15 88888.00 2010-04-01 16:20:50.404 091 11718.53 194.84 56949.21 88888.00 2010-04-01 16:20:50.904 091 11718.55 194.90 56949.00 88888.00 2010-04-01 16:20:51.404 091 11718.42 194.84 56949.09 88888.00 2010-04-01 16:20:51.904 091 11718.42 194.84 56949.18 88888.00 2010-04-01 16:20:52.404 091 11718.49 194.85 56949.14 88888.00 2010-04-01 16:20:52.904 091 11718.40 194.85 56949.23 88888.00 2010-04-01 16:20:53.404 091 11718.49 194.88 56949.23 88888.00 2010-04-01 16:20:53.904 091 11718.53 194.89 56949.33 88888.00 2010-04-01 16:20:54.404 091 11718.48 194.88 56949.45 88888.00 2010-04-01 16:20:54.904 091 11718.48 194.90 56949.37 88888.00 2010-04-01 16:20:55.404 091 11718.58 194.86 56949.23 88888.00 2010-04-01 16:20:55.904 091 11718.63 194.82 56949.35 88888.00 2010-04-01 16:20:56.404 091 11718.62 194.89 56949.45 88888.00 2010-04-01 16:20:56.904 091 11718.51 194.89 56949.53 88888.00 2010-04-01 16:20:57.404 091 11718.58 194.88 56949.46 88888.00 2010-04-01 16:20:57.904 091 11718.67 194.85 56949.34 88888.00 2010-04-01 16:20:58.404 091 11718.64 194.85 56949.36 88888.00 2010-04-01 16:20:58.904 091 11718.47 194.99 56949.45 88888.00 2010-04-01 16:20:59.404 091 11718.63 195.06 56949.41 88888.00 2010-04-01 16:20:59.904 091 11718.74 194.99 56949.29 88888.00 2010-04-01 16:21:00.404 091 11718.71 194.98 56949.14 88888.00 2010-04-01 16:21:00.904 091 11718.71 194.99 56949.12 88888.00 2010-04-01 16:21:01.404 091 11718.66 195.06 56949.17 88888.00 2010-04-01 16:21:01.904 091 11718.73 195.15 56949.33 88888.00 2010-04-01 16:21:02.404 091 11718.80 195.14 56949.21 88888.00 2010-04-01 16:21:02.904 091 11718.73 195.14 56949.16 88888.00 2010-04-01 16:21:03.404 091 11718.73 195.23 56949.25 88888.00 2010-04-01 16:21:03.904 091 11718.82 195.23 56949.34 88888.00 2010-04-01 16:21:04.404 091 11718.76 195.21 56949.35 88888.00 2010-04-01 16:21:04.904 091 11718.65 195.26 56949.34 88888.00 2010-04-01 16:21:05.404 091 11718.54 195.19 56949.30 88888.00 2010-04-01 16:21:05.904 091 11718.83 195.14 56949.18 88888.00 2010-04-01 16:21:06.404 091 11718.97 195.25 56949.10 88888.00 2010-04-01 16:21:06.904 091 11718.85 195.29 56949.40 88888.00 2010-04-01 16:21:07.404 091 11718.83 195.25 56949.42 88888.00 2010-04-01 16:21:07.904 091 11718.77 195.25 56949.34 88888.00 2010-04-01 16:21:08.404 091 11718.87 195.35 56949.50 88888.00 2010-04-01 16:21:08.904 091 11718.88 195.39 56949.46 88888.00 2010-04-01 16:21:09.404 091 11718.84 195.40 56949.38 88888.00 2010-04-01 16:21:09.904 091 11718.89 195.40 56949.38 88888.00 2010-04-01 16:21:10.404 091 11718.92 195.47 56949.45 88888.00 2010-04-01 16:21:10.904 091 11718.92 195.54 56949.30 88888.00 2010-04-01 16:21:11.404 091 11718.87 195.50 56949.46 88888.00 2010-04-01 16:21:11.904 091 11718.83 195.52 56949.51 88888.00 2010-04-01 16:21:12.404 091 11718.92 195.55 56949.58 88888.00 2010-04-01 16:21:12.904 091 11718.92 195.56 56949.59 88888.00 2010-04-01 16:21:13.404 091 11718.99 195.60 56949.52 88888.00 2010-04-01 16:21:13.904 091 11719.06 195.80 56949.53 88888.00 2010-04-01 16:21:14.404 091 11719.03 195.67 56949.62 88888.00 2010-04-01 16:21:14.904 091 11718.83 195.60 56949.60 88888.00 2010-04-01 16:21:15.404 091 11718.82 195.65 56949.60 88888.00 2010-04-01 16:21:15.904 091 11718.93 195.67 56949.53 88888.00 2010-04-01 16:21:16.404 091 11718.98 195.61 56949.50 88888.00 2010-04-01 16:21:16.904 091 11719.03 195.63 56949.60 88888.00 2010-04-01 16:21:17.404 091 11718.96 195.59 56949.67 88888.00 2010-04-01 16:21:17.904 091 11718.87 195.70 56949.67 88888.00 2010-04-01 16:21:18.404 091 11718.89 195.70 56949.67 88888.00 2010-04-01 16:21:18.904 091 11718.94 195.77 56949.71 88888.00 2010-04-01 16:21:19.404 091 11718.97 195.86 56949.65 88888.00 2010-04-01 16:21:19.904 091 11718.97 195.81 56949.75 88888.00 2010-04-01 16:21:20.404 091 11718.94 195.84 56949.75 88888.00 2010-04-01 16:21:20.904 091 11718.82 195.94 56949.66 88888.00 2010-04-01 16:21:21.404 091 11718.73 196.00 56949.65 88888.00 2010-04-01 16:21:21.904 091 11718.85 196.05 56949.65 88888.00 2010-04-01 16:21:22.404 091 11718.86 195.97 56949.61 88888.00 2010-04-01 16:21:22.904 091 11718.96 196.01 56949.62 88888.00 2010-04-01 16:21:23.404 091 11718.88 196.07 56949.77 88888.00 2010-04-01 16:21:23.904 091 11718.84 196.11 56949.83 88888.00 2010-04-01 16:21:24.404 091 11718.85 196.14 56949.89 88888.00 2010-04-01 16:21:24.904 091 11718.75 196.17 56949.79 88888.00 2010-04-01 16:21:25.404 091 11718.70 196.22 56949.85 88888.00 2010-04-01 16:21:25.904 091 11718.63 196.16 56949.93 88888.00 2010-04-01 16:21:26.404 091 11718.75 196.13 56949.93 88888.00 2010-04-01 16:21:26.904 091 11718.84 196.13 56949.86 88888.00 2010-04-01 16:21:27.404 091 11718.91 196.12 56949.84 88888.00 2010-04-01 16:21:27.904 091 11718.82 196.16 56949.85 88888.00 2010-04-01 16:21:28.404 091 11718.81 196.24 56949.96 88888.00 2010-04-01 16:21:28.904 091 11718.91 196.17 56949.94 88888.00 2010-04-01 16:21:29.404 091 11718.86 196.15 56949.88 88888.00 2010-04-01 16:21:29.904 091 11718.88 196.22 56949.97 88888.00 2010-04-01 16:21:30.404 091 11718.86 196.27 56950.02 88888.00 2010-04-01 16:21:30.904 091 11718.71 196.28 56949.99 88888.00 2010-04-01 16:21:31.404 091 11718.76 196.35 56950.03 88888.00 2010-04-01 16:21:31.904 091 11718.75 196.36 56950.11 88888.00 2010-04-01 16:21:32.404 091 11718.76 196.36 56950.17 88888.00 2010-04-01 16:21:32.904 091 11718.75 196.43 56950.14 88888.00 2010-04-01 16:21:33.404 091 11718.71 196.48 56950.08 88888.00 2010-04-01 16:21:33.904 091 11718.88 196.48 56950.11 88888.00 2010-04-01 16:21:34.404 091 11718.85 196.47 56950.07 88888.00 2010-04-01 16:21:34.904 091 11718.89 196.41 56950.08 88888.00 2010-04-01 16:21:35.404 091 11718.91 196.42 56950.05 88888.00 2010-04-01 16:21:35.904 091 11718.82 196.45 56950.09 88888.00 2010-04-01 16:21:36.404 091 11718.89 196.46 56950.12 88888.00 2010-04-01 16:21:36.904 091 11718.92 196.52 56950.17 88888.00 2010-04-01 16:21:37.404 091 11718.84 196.53 56950.16 88888.00 2010-04-01 16:21:37.904 091 11718.94 196.54 56950.18 88888.00 2010-04-01 16:21:38.404 091 11718.97 196.56 56950.28 88888.00 2010-04-01 16:21:38.904 091 11718.98 196.64 56950.19 88888.00 2010-04-01 16:21:39.404 091 11718.85 196.72 56950.26 88888.00 2010-04-01 16:21:39.904 091 11718.93 196.67 56950.29 88888.00 2010-04-01 16:21:40.404 091 11718.98 196.61 56950.33 88888.00 2010-04-01 16:21:40.904 091 11719.19 196.56 56950.22 88888.00 2010-04-01 16:21:41.404 091 11719.07 196.62 56950.31 88888.00 2010-04-01 16:21:41.904 091 11718.98 196.73 56950.37 88888.00 2010-04-01 16:21:42.404 091 11718.98 196.69 56950.35 88888.00 2010-04-01 16:21:42.904 091 11719.14 196.67 56950.31 88888.00 2010-04-01 16:21:43.404 091 11718.96 196.68 56950.34 88888.00 2010-04-01 16:21:43.904 091 11718.87 196.71 56950.31 88888.00 2010-04-01 16:21:44.404 091 11718.88 196.78 56950.35 88888.00 2010-04-01 16:21:44.904 091 11719.04 196.76 56950.36 88888.00 2010-04-01 16:21:45.404 091 11718.95 196.75 56950.38 88888.00 2010-04-01 16:21:45.904 091 11718.95 196.74 56950.28 88888.00 2010-04-01 16:21:46.404 091 11718.91 196.69 56950.36 88888.00 2010-04-01 16:21:46.904 091 11718.81 196.71 56950.44 88888.00 2010-04-01 16:21:47.404 091 11718.83 196.72 56950.49 88888.00 2010-04-01 16:21:47.904 091 11718.87 196.74 56950.49 88888.00 2010-04-01 16:21:48.404 091 11718.91 196.72 56950.47 88888.00 2010-04-01 16:21:48.904 091 11718.88 196.79 56950.44 88888.00 2010-04-01 16:21:49.404 091 11718.87 196.85 56950.47 88888.00 2010-04-01 16:21:49.904 091 11718.81 196.88 56950.47 88888.00 2010-04-01 16:21:50.404 091 11718.92 196.84 56950.55 88888.00 2010-04-01 16:21:50.904 091 11718.87 196.84 56950.49 88888.00 2010-04-01 16:21:51.404 091 11718.83 196.74 56950.55 88888.00 2010-04-01 16:21:51.904 091 11718.77 196.73 56950.60 88888.00 2010-04-01 16:21:52.404 091 11718.84 196.78 56950.64 88888.00 2010-04-01 16:21:52.904 091 11719.05 196.75 56950.61 88888.00 2010-04-01 16:21:53.404 091 11718.95 196.78 56950.68 88888.00 2010-04-01 16:21:53.904 091 11718.85 196.83 56950.60 88888.00 2010-04-01 16:21:54.404 091 11718.73 196.86 56950.56 88888.00 2010-04-01 16:21:54.904 091 11718.74 196.76 56950.61 88888.00 2010-04-01 16:21:55.404 091 11718.75 196.78 56950.58 88888.00 2010-04-01 16:21:55.904 091 11718.69 196.78 56950.53 88888.00 2010-04-01 16:21:56.404 091 11718.80 196.83 56950.58 88888.00 2010-04-01 16:21:56.904 091 11718.84 196.85 56950.67 88888.00 2010-04-01 16:21:57.404 091 11718.82 196.82 56950.68 88888.00 2010-04-01 16:21:57.904 091 11718.83 196.78 56950.74 88888.00 2010-04-01 16:21:58.404 091 11718.88 196.83 56950.68 88888.00 2010-04-01 16:21:58.904 091 11718.89 196.91 56950.79 88888.00 2010-04-01 16:21:59.404 091 11718.84 196.94 56950.84 88888.00 2010-04-01 16:21:59.904 091 11718.83 196.84 56950.86 88888.00 2010-04-01 16:22:00.404 091 11718.89 196.82 56950.84 88888.00 2010-04-01 16:22:00.904 091 11718.92 196.79 56950.85 88888.00 2010-04-01 16:22:01.404 091 11718.65 196.77 56950.80 88888.00 2010-04-01 16:22:01.904 091 11718.67 196.74 56950.88 88888.00 2010-04-01 16:22:02.404 091 11718.81 196.75 56950.88 88888.00 2010-04-01 16:22:02.904 091 11718.77 196.79 56950.90 88888.00 2010-04-01 16:22:03.404 091 11718.78 196.81 56950.92 88888.00 2010-04-01 16:22:03.904 091 11718.80 196.77 56950.89 88888.00 2010-04-01 16:22:04.404 091 11718.70 196.79 56950.85 88888.00 2010-04-01 16:22:04.904 091 11718.71 196.82 56950.83 88888.00 2010-04-01 16:22:05.404 091 11718.74 196.76 56950.74 88888.00 2010-04-01 16:22:05.904 091 11718.67 196.82 56950.76 88888.00 2010-04-01 16:22:06.404 091 11718.65 196.86 56950.94 88888.00 2010-04-01 16:22:06.904 091 11718.60 196.79 56950.98 88888.00 2010-04-01 16:22:07.404 091 11718.59 196.79 56950.89 88888.00 2010-04-01 16:22:07.904 091 11718.54 196.79 56950.90 88888.00 2010-04-01 16:22:08.404 091 11718.58 196.73 56950.93 88888.00 2010-04-01 16:22:08.904 091 11718.63 196.68 56950.96 88888.00 2010-04-01 16:22:09.404 091 11718.60 196.72 56951.01 88888.00 2010-04-01 16:22:09.904 091 11718.55 196.69 56951.00 88888.00 2010-04-01 16:22:10.404 091 11718.61 196.69 56951.01 88888.00 2010-04-01 16:22:10.904 091 11718.46 196.69 56951.01 88888.00 2010-04-01 16:22:11.404 091 11718.35 196.78 56951.14 88888.00 2010-04-01 16:22:11.904 091 11718.40 196.76 56951.15 88888.00 2010-04-01 16:22:12.404 091 11718.38 196.72 56951.04 88888.00 2010-04-01 16:22:12.904 091 11718.40 196.75 56951.03 88888.00 2010-04-01 16:22:13.404 091 11718.42 196.72 56951.13 88888.00 2010-04-01 16:22:13.904 091 11718.46 196.73 56951.15 88888.00 2010-04-01 16:22:14.404 091 11718.47 196.66 56951.04 88888.00 2010-04-01 16:22:14.904 091 11718.46 196.58 56951.10 88888.00 2010-04-01 16:22:15.404 091 11718.53 196.66 56951.04 88888.00 2010-04-01 16:22:15.904 091 11718.53 196.71 56951.15 88888.00 2010-04-01 16:22:16.404 091 11718.48 196.71 56951.15 88888.00 2010-04-01 16:22:16.904 091 11718.39 196.74 56951.07 88888.00 2010-04-01 16:22:17.404 091 11718.38 196.67 56951.10 88888.00 2010-04-01 16:22:17.904 091 11718.47 196.75 56951.06 88888.00 2010-04-01 16:22:18.404 091 11718.47 196.77 56951.15 88888.00 2010-04-01 16:22:18.904 091 11718.53 196.69 56951.31 88888.00 2010-04-01 16:22:19.404 091 11718.39 196.71 56951.31 88888.00 2010-04-01 16:22:19.904 091 11718.28 196.72 56951.21 88888.00 2010-04-01 16:22:20.404 091 11718.35 196.62 56951.14 88888.00 2010-04-01 16:22:20.904 091 11718.32 196.63 56951.12 88888.00 2010-04-01 16:22:21.404 091 11718.40 196.65 56951.19 88888.00 2010-04-01 16:22:21.904 091 11718.41 196.57 56951.16 88888.00 2010-04-01 16:22:22.404 091 11718.48 196.57 56951.14 88888.00 2010-04-01 16:22:22.904 091 11718.48 196.56 56951.17 88888.00 2010-04-01 16:22:23.404 091 11718.37 196.52 56951.25 88888.00 2010-04-01 16:22:23.904 091 11718.37 196.55 56951.25 88888.00 2010-04-01 16:22:24.404 091 11718.30 196.65 56951.40 88888.00 2010-04-01 16:22:24.904 091 11718.47 196.66 56951.31 88888.00 2010-04-01 16:22:25.404 091 11718.55 196.63 56951.27 88888.00 2010-04-01 16:22:25.904 091 11718.48 196.66 56951.38 88888.00 2010-04-01 16:22:26.404 091 11718.48 196.65 56951.40 88888.00 2010-04-01 16:22:26.904 091 11718.44 196.63 56951.42 88888.00 2010-04-01 16:22:27.404 091 11718.47 196.54 56951.52 88888.00 2010-04-01 16:22:27.904 091 11718.50 196.54 56951.53 88888.00 2010-04-01 16:22:28.404 091 11718.53 196.56 56951.51 88888.00 2010-04-01 16:22:28.904 091 11718.62 196.65 56951.55 88888.00 2010-04-01 16:22:29.404 091 11718.53 196.83 56951.55 88888.00 2010-04-01 16:22:29.904 091 11718.57 196.79 56951.48 88888.00 2010-04-01 16:22:30.404 091 11718.58 196.72 56951.47 88888.00 2010-04-01 16:22:30.904 091 11718.59 196.62 56951.50 88888.00 2010-04-01 16:22:31.404 091 11718.48 196.61 56951.59 88888.00 2010-04-01 16:22:31.904 091 11718.61 196.58 56951.55 88888.00 2010-04-01 16:22:32.404 091 11718.66 196.61 56951.56 88888.00 2010-04-01 16:22:32.904 091 11718.61 196.64 56951.55 88888.00 2010-04-01 16:22:33.404 091 11718.62 196.66 56951.47 88888.00 2010-04-01 16:22:33.904 091 11718.53 196.67 56951.43 88888.00 2010-04-01 16:22:34.404 091 11718.53 196.63 56951.57 88888.00 2010-04-01 16:22:34.904 091 11718.55 196.59 56951.63 88888.00 2010-04-01 16:22:35.404 091 11718.39 196.57 56951.73 88888.00 2010-04-01 16:22:35.904 091 11718.38 196.55 56951.73 88888.00 2010-04-01 16:22:36.404 091 11718.48 196.48 56951.68 88888.00 2010-04-01 16:22:36.904 091 11718.51 196.50 56951.66 88888.00 2010-04-01 16:22:37.404 091 11718.63 196.51 56951.69 88888.00 2010-04-01 16:22:37.904 091 11718.57 196.52 56951.72 88888.00 2010-04-01 16:22:38.404 091 11718.49 196.55 56951.67 88888.00 2010-04-01 16:22:38.904 091 11718.59 196.59 56951.74 88888.00 2010-04-01 16:22:39.404 091 11718.63 196.54 56951.75 88888.00 2010-04-01 16:22:39.904 091 11718.59 196.65 56951.69 88888.00 2010-04-01 16:22:40.404 091 11718.53 196.64 56951.78 88888.00 2010-04-01 16:22:40.904 091 11718.66 196.61 56951.80 88888.00 2010-04-01 16:22:41.404 091 11718.70 196.63 56951.86 88888.00 2010-04-01 16:22:41.904 091 11718.73 196.56 56951.90 88888.00 2010-04-01 16:22:42.404 091 11718.84 196.53 56951.93 88888.00 2010-04-01 16:22:42.904 091 11718.74 196.54 56951.95 88888.00 2010-04-01 16:22:43.404 091 11718.71 196.66 56951.98 88888.00 2010-04-01 16:22:43.904 091 11718.73 196.63 56951.91 88888.00 2010-04-01 16:22:44.404 091 11718.81 196.54 56951.93 88888.00 2010-04-01 16:22:44.904 091 11718.71 196.65 56951.80 88888.00 2010-04-01 16:22:45.404 091 11718.74 196.67 56951.84 88888.00 2010-04-01 16:22:45.904 091 11718.75 196.64 56951.92 88888.00 2010-04-01 16:22:46.404 091 11718.61 196.67 56951.81 88888.00 2010-04-01 16:22:46.904 091 11718.67 196.62 56951.77 88888.00 2010-04-01 16:22:47.404 091 11718.74 196.63 56951.76 88888.00 2010-04-01 16:22:47.904 091 11718.75 196.66 56951.86 88888.00 2010-04-01 16:22:48.404 091 11718.81 196.68 56951.76 88888.00 2010-04-01 16:22:48.904 091 11718.72 196.72 56951.83 88888.00 2010-04-01 16:22:49.404 091 11718.72 196.66 56952.01 88888.00 2010-04-01 16:22:49.904 091 11718.71 196.66 56952.10 88888.00 2010-04-01 16:22:50.404 091 11718.81 196.64 56952.02 88888.00 2010-04-01 16:22:50.904 091 11718.82 196.65 56952.08 88888.00 2010-04-01 16:22:51.404 091 11718.78 196.61 56952.10 88888.00 2010-04-01 16:22:51.904 091 11718.81 196.56 56952.12 88888.00 2010-04-01 16:22:52.404 091 11718.83 196.59 56952.21 88888.00 2010-04-01 16:22:52.904 091 11718.74 196.61 56952.20 88888.00 2010-04-01 16:22:53.404 091 11718.69 196.67 56952.15 88888.00 2010-04-01 16:22:53.904 091 11718.80 196.66 56952.03 88888.00 2010-04-01 16:22:54.404 091 11718.78 196.75 56952.26 88888.00 2010-04-01 16:22:54.904 091 11718.74 196.73 56952.17 88888.00 2010-04-01 16:22:55.404 091 11718.80 196.75 56952.20 88888.00 2010-04-01 16:22:55.904 091 11718.72 196.82 56952.21 88888.00 2010-04-01 16:22:56.404 091 11718.72 196.85 56952.21 88888.00 2010-04-01 16:22:56.904 091 11718.67 196.84 56952.16 88888.00 2010-04-01 16:22:57.404 091 11718.67 196.88 56952.21 88888.00 2010-04-01 16:22:57.904 091 11718.64 196.84 56952.22 88888.00 2010-04-01 16:22:58.404 091 11718.64 196.87 56952.28 88888.00 2010-04-01 16:22:58.904 091 11718.63 196.91 56952.27 88888.00 2010-04-01 16:22:59.404 091 11718.66 196.92 56952.25 88888.00 2010-04-01 16:22:59.904 091 11718.65 196.93 56952.22 88888.00 2010-04-01 16:23:00.404 091 11718.65 196.98 56952.28 88888.00 2010-04-01 16:23:00.904 091 11718.60 196.92 56952.28 88888.00 2010-04-01 16:23:01.404 091 11718.57 196.91 56952.27 88888.00 2010-04-01 16:23:01.904 091 11718.53 196.86 56952.35 88888.00 2010-04-01 16:23:02.404 091 11718.52 196.88 56952.37 88888.00 2010-04-01 16:23:02.904 091 11718.44 196.91 56952.38 88888.00 2010-04-01 16:23:03.404 091 11718.49 196.95 56952.22 88888.00 2010-04-01 16:23:03.904 091 11718.54 197.05 56952.19 88888.00 2010-04-01 16:23:04.404 091 11718.61 197.12 56952.28 88888.00 2010-04-01 16:23:04.904 091 11718.58 197.08 56952.21 88888.00 2010-04-01 16:23:05.404 091 11718.41 197.03 56952.21 88888.00 2010-04-01 16:23:05.904 091 11718.58 197.12 56952.26 88888.00 2010-04-01 16:23:06.404 091 11718.54 197.12 56952.29 88888.00 2010-04-01 16:23:06.904 091 11718.47 197.07 56952.32 88888.00 2010-04-01 16:23:07.404 091 11718.52 197.06 56952.43 88888.00 2010-04-01 16:23:07.904 091 11718.57 197.16 56952.50 88888.00 2010-04-01 16:23:08.404 091 11718.46 197.15 56952.49 88888.00 2010-04-01 16:23:08.904 091 11718.43 197.22 56952.48 88888.00 2010-04-01 16:23:09.404 091 11718.36 197.22 56952.55 88888.00 2010-04-01 16:23:09.904 091 11718.35 197.23 56952.55 88888.00 2010-04-01 16:23:10.404 091 11718.52 197.24 56952.57 88888.00 2010-04-01 16:23:10.904 091 11718.38 197.23 56952.52 88888.00 2010-04-01 16:23:11.404 091 11718.28 197.25 56952.45 88888.00 2010-04-01 16:23:11.904 091 11718.29 197.28 56952.44 88888.00 2010-04-01 16:23:12.404 091 11718.38 197.28 56952.43 88888.00 2010-04-01 16:23:12.904 091 11718.37 197.36 56952.40 88888.00 2010-04-01 16:23:13.404 091 11718.42 197.38 56952.53 88888.00 2010-04-01 16:23:13.904 091 11718.40 197.46 56952.50 88888.00 2010-04-01 16:23:14.404 091 11718.42 197.49 56952.53 88888.00 2010-04-01 16:23:14.904 091 11718.50 197.53 56952.67 88888.00 2010-04-01 16:23:15.404 091 11718.39 197.48 56952.64 88888.00 2010-04-01 16:23:15.904 091 11718.44 197.52 56952.72 88888.00 2010-04-01 16:23:16.404 091 11718.39 197.57 56952.67 88888.00 2010-04-01 16:23:16.904 091 11718.50 197.63 56952.57 88888.00 2010-04-01 16:23:17.404 091 11718.54 197.59 56952.60 88888.00 2010-04-01 16:23:17.904 091 11718.44 197.57 56952.78 88888.00 2010-04-01 16:23:18.404 091 11718.50 197.53 56952.61 88888.00 2010-04-01 16:23:18.904 091 11718.51 197.67 56952.53 88888.00 2010-04-01 16:23:19.404 091 11718.52 197.57 56952.60 88888.00 2010-04-01 16:23:19.904 091 11718.49 197.56 56952.67 88888.00 2010-04-01 16:23:20.404 091 11718.40 197.65 56952.71 88888.00 2010-04-01 16:23:20.904 091 11718.46 197.60 56952.88 88888.00 2010-04-01 16:23:21.404 091 11718.52 197.58 56952.97 88888.00 2010-04-01 16:23:21.904 091 11718.53 197.62 56952.80 88888.00 2010-04-01 16:23:22.404 091 11718.64 197.56 56952.86 88888.00 2010-04-01 16:23:22.904 091 11718.62 197.67 56952.90 88888.00 2010-04-01 16:23:23.401 091 11718.64 197.76 56952.95 88888.00 2010-04-01 16:23:23.901 091 11718.64 197.65 56952.81 88888.00 2010-04-01 16:23:24.401 091 11718.63 197.59 56952.91 88888.00 2010-04-01 16:23:24.901 091 11718.66 197.62 56952.93 88888.00 2010-04-01 16:23:25.401 091 11718.67 197.65 56952.96 88888.00 2010-04-01 16:23:25.901 091 11718.74 197.67 56952.97 88888.00 2010-04-01 16:23:26.401 091 11718.71 197.70 56952.98 88888.00 2010-04-01 16:23:26.901 091 11718.77 197.73 56953.05 88888.00 2010-04-01 16:23:27.401 091 11718.71 197.70 56953.03 88888.00 2010-04-01 16:23:27.901 091 11718.72 197.70 56952.98 88888.00 2010-04-01 16:23:28.401 091 11718.80 197.75 56952.98 88888.00 2010-04-01 16:23:28.901 091 11718.85 197.77 56953.06 88888.00 2010-04-01 16:23:29.401 091 11718.94 197.72 56953.12 88888.00 2010-04-01 16:23:29.901 091 11718.94 197.77 56953.10 88888.00 2010-04-01 16:23:30.401 091 11718.93 197.78 56953.16 88888.00 2010-04-01 16:23:30.901 091 11718.93 197.81 56953.12 88888.00 2010-04-01 16:23:31.401 091 11718.95 197.83 56953.21 88888.00 2010-04-01 16:23:31.901 091 11718.87 197.80 56953.21 88888.00 2010-04-01 16:23:32.401 091 11718.92 197.76 56953.09 88888.00 2010-04-01 16:23:32.901 091 11719.02 197.77 56953.07 88888.00 2010-04-01 16:23:33.401 091 11719.00 197.78 56953.10 88888.00 2010-04-01 16:23:33.901 091 11718.93 197.84 56953.18 88888.00 2010-04-01 16:23:34.401 091 11718.89 197.84 56953.06 88888.00 2010-04-01 16:23:34.901 091 11719.07 197.84 56952.99 88888.00 2010-04-01 16:23:35.401 091 11719.02 197.91 56953.07 88888.00 2010-04-01 16:23:35.901 091 11719.26 197.90 56953.12 88888.00 2010-04-01 16:23:36.401 091 11719.16 197.91 56953.15 88888.00 2010-04-01 16:23:36.901 091 11719.02 197.91 56953.14 88888.00 2010-04-01 16:23:37.401 091 11719.04 197.99 56953.16 88888.00 2010-04-01 16:23:37.901 091 11719.15 198.01 56953.22 88888.00 2010-04-01 16:23:38.401 091 11719.13 197.88 56953.32 88888.00 2010-04-01 16:23:38.901 091 11719.10 197.96 56953.29 88888.00 2010-04-01 16:23:39.401 091 11719.22 197.97 56953.38 88888.00 2010-04-01 16:23:39.901 091 11719.20 197.98 56953.35 88888.00 2010-04-01 16:23:40.401 091 11719.33 197.98 56953.27 88888.00 2010-04-01 16:23:40.901 091 11719.33 198.04 56953.24 88888.00 2010-04-01 16:23:41.401 091 11719.43 198.05 56953.33 88888.00 2010-04-01 16:23:41.901 091 11719.43 198.14 56953.34 88888.00 2010-04-01 16:23:42.401 091 11719.49 198.13 56953.22 88888.00 2010-04-01 16:23:42.901 091 11719.39 198.13 56953.19 88888.00 2010-04-01 16:23:43.401 091 11719.42 198.10 56953.26 88888.00 2010-04-01 16:23:43.901 091 11719.37 198.11 56953.30 88888.00 2010-04-01 16:23:44.401 091 11719.43 198.15 56953.33 88888.00 2010-04-01 16:23:44.901 091 11719.63 198.15 56953.42 88888.00 2010-04-01 16:23:45.401 091 11719.59 198.15 56953.35 88888.00 2010-04-01 16:23:45.901 091 11719.44 198.18 56953.33 88888.00 2010-04-01 16:23:46.401 091 11719.39 198.21 56953.45 88888.00 2010-04-01 16:23:46.901 091 11719.47 198.21 56953.45 88888.00 2010-04-01 16:23:47.401 091 11719.55 198.24 56953.51 88888.00 2010-04-01 16:23:47.901 091 11719.60 198.26 56953.51 88888.00 2010-04-01 16:23:48.401 091 11719.53 198.30 56953.46 88888.00 2010-04-01 16:23:48.901 091 11719.56 198.26 56953.56 88888.00 2010-04-01 16:23:49.401 091 11719.63 198.28 56953.51 88888.00 2010-04-01 16:23:49.901 091 11719.65 198.19 56953.54 88888.00 2010-04-01 16:23:50.401 091 11719.62 198.18 56953.55 88888.00 2010-04-01 16:23:50.901 091 11719.64 198.24 56953.62 88888.00 2010-04-01 16:23:51.401 091 11719.71 198.26 56953.57 88888.00 2010-04-01 16:23:51.901 091 11719.59 198.27 56953.53 88888.00 2010-04-01 16:23:52.401 091 11719.71 198.25 56953.57 88888.00 2010-04-01 16:23:52.901 091 11719.78 198.21 56953.64 88888.00 2010-04-01 16:23:53.401 091 11719.71 198.19 56953.59 88888.00 2010-04-01 16:23:53.901 091 11719.86 198.25 56953.65 88888.00 2010-04-01 16:23:54.401 091 11719.94 198.21 56953.69 88888.00 2010-04-01 16:23:54.901 091 11719.94 198.27 56953.68 88888.00 2010-04-01 16:23:55.401 091 11719.89 198.29 56953.78 88888.00 2010-04-01 16:23:55.901 091 11719.86 198.30 56953.78 88888.00 2010-04-01 16:23:56.401 091 11719.85 198.27 56953.76 88888.00 2010-04-01 16:23:56.901 091 11719.74 198.33 56953.79 88888.00 2010-04-01 16:23:57.401 091 11719.77 198.30 56953.77 88888.00 2010-04-01 16:23:57.901 091 11719.73 198.28 56953.71 88888.00 2010-04-01 16:23:58.401 091 11719.68 198.28 56953.70 88888.00 2010-04-01 16:23:58.901 091 11719.81 198.26 56953.77 88888.00 2010-04-01 16:23:59.401 091 11719.92 198.31 56953.81 88888.00 2010-04-01 16:23:59.901 091 11719.90 198.33 56953.76 88888.00 2010-04-01 16:24:00.401 091 11719.86 198.27 56953.78 88888.00 2010-04-01 16:24:00.901 091 11719.93 198.29 56953.74 88888.00 2010-04-01 16:24:01.401 091 11719.86 198.34 56953.79 88888.00 2010-04-01 16:24:01.901 091 11719.90 198.28 56953.86 88888.00 2010-04-01 16:24:02.401 091 11719.85 198.28 56953.81 88888.00 2010-04-01 16:24:02.901 091 11719.84 198.43 56953.71 88888.00 2010-04-01 16:24:03.401 091 11719.83 198.41 56953.80 88888.00 2010-04-01 16:24:03.901 091 11719.85 198.38 56953.90 88888.00 2010-04-01 16:24:04.401 091 11719.93 198.36 56953.94 88888.00 2010-04-01 16:24:04.901 091 11719.96 198.38 56953.87 88888.00 2010-04-01 16:24:05.401 091 11719.88 198.45 56953.80 88888.00 2010-04-01 16:24:05.901 091 11719.84 198.51 56953.91 88888.00 2010-04-01 16:24:06.401 091 11719.73 198.45 56953.89 88888.00 2010-04-01 16:24:06.901 091 11719.66 198.46 56953.99 88888.00 2010-04-01 16:24:07.401 091 11719.72 198.49 56953.94 88888.00 2010-04-01 16:24:07.901 091 11719.76 198.55 56953.94 88888.00 2010-04-01 16:24:08.401 091 11719.68 198.60 56953.91 88888.00 2010-04-01 16:24:08.901 091 11719.56 198.51 56953.94 88888.00 2010-04-01 16:24:09.401 091 11719.53 198.54 56953.95 88888.00 2010-04-01 16:24:09.901 091 11719.53 198.61 56953.87 88888.00 2010-04-01 16:24:10.401 091 11719.67 198.67 56953.91 88888.00 2010-04-01 16:24:10.901 091 11719.60 198.71 56953.90 88888.00 2010-04-01 16:24:11.401 091 11719.52 198.71 56953.92 88888.00 2010-04-01 16:24:11.901 091 11719.54 198.85 56953.91 88888.00 2010-04-01 16:24:12.401 091 11719.58 198.84 56953.88 88888.00 2010-04-01 16:24:12.901 091 11719.58 198.80 56953.86 88888.00 2010-04-01 16:24:13.401 091 11719.48 198.89 56953.89 88888.00 2010-04-01 16:24:13.901 091 11719.49 198.97 56953.95 88888.00 2010-04-01 16:24:14.401 091 11719.58 198.92 56954.05 88888.00 2010-04-01 16:24:14.901 091 11719.59 199.05 56954.06 88888.00 2010-04-01 16:24:15.401 091 11719.64 199.05 56954.04 88888.00 2010-04-01 16:24:15.901 091 11719.53 199.09 56954.06 88888.00 2010-04-01 16:24:16.401 091 11719.43 199.11 56954.06 88888.00 2010-04-01 16:24:16.901 091 11719.32 199.12 56954.09 88888.00 2010-04-01 16:24:17.401 091 11719.38 199.13 56954.07 88888.00 2010-04-01 16:24:17.901 091 11719.38 199.15 56954.09 88888.00 2010-04-01 16:24:18.401 091 11719.42 199.10 56954.17 88888.00 2010-04-01 16:24:18.901 091 11719.49 199.10 56954.27 88888.00 2010-04-01 16:24:19.401 091 11719.41 199.20 56954.31 88888.00 2010-04-01 16:24:19.901 091 11719.39 199.20 56954.26 88888.00 2010-04-01 16:24:20.401 091 11719.36 199.19 56954.17 88888.00 2010-04-01 16:24:20.901 091 11719.31 199.28 56954.25 88888.00 2010-04-01 16:24:21.401 091 11719.38 199.33 56954.29 88888.00 2010-04-01 16:24:21.901 091 11719.33 199.31 56954.19 88888.00 2010-04-01 16:24:22.401 091 11719.21 199.41 56954.16 88888.00 2010-04-01 16:24:22.901 091 11719.23 199.47 56954.09 88888.00 2010-04-01 16:24:23.401 091 11719.37 199.53 56954.11 88888.00 2010-04-01 16:24:23.901 091 11719.30 199.55 56954.22 88888.00 2010-04-01 16:24:24.401 091 11719.37 199.53 56954.25 88888.00 2010-04-01 16:24:24.901 091 11719.36 199.59 56954.22 88888.00 2010-04-01 16:24:25.401 091 11719.20 199.60 56954.21 88888.00 2010-04-01 16:24:25.901 091 11719.21 199.61 56954.29 88888.00 2010-04-01 16:24:26.401 091 11719.28 199.66 56954.22 88888.00 2010-04-01 16:24:26.901 091 11719.32 199.67 56954.16 88888.00 2010-04-01 16:24:27.401 091 11719.25 199.61 56954.28 88888.00 2010-04-01 16:24:27.901 091 11719.27 199.69 56954.27 88888.00 2010-04-01 16:24:28.401 091 11719.25 199.77 56954.36 88888.00 2010-04-01 16:24:28.901 091 11719.27 199.82 56954.27 88888.00 2010-04-01 16:24:29.401 091 11719.27 199.82 56954.24 88888.00 2010-04-01 16:24:29.901 091 11719.31 199.89 56954.18 88888.00 2010-04-01 16:24:30.401 091 11719.32 199.98 56954.19 88888.00 2010-04-01 16:24:30.901 091 11719.43 199.99 56954.37 88888.00 2010-04-01 16:24:31.401 091 11719.27 200.02 56954.29 88888.00 2010-04-01 16:24:31.901 091 11719.44 199.96 56954.27 88888.00 2010-04-01 16:24:32.401 091 11719.49 200.04 56954.28 88888.00 2010-04-01 16:24:32.901 091 11719.41 200.13 56954.30 88888.00 2010-04-01 16:24:33.401 091 11719.50 200.19 56954.29 88888.00 2010-04-01 16:24:33.901 091 11719.45 200.19 56954.49 88888.00 2010-04-01 16:24:34.401 091 11719.39 200.11 56954.45 88888.00 2010-04-01 16:24:34.901 091 11719.47 200.13 56954.40 88888.00 2010-04-01 16:24:35.401 091 11719.37 200.17 56954.41 88888.00 2010-04-01 16:24:35.901 091 11719.38 200.13 56954.52 88888.00 2010-04-01 16:24:36.401 091 11719.56 200.21 56954.42 88888.00 2010-04-01 16:24:36.901 091 11719.52 200.34 56954.47 88888.00 2010-04-01 16:24:37.401 091 11719.44 200.35 56954.38 88888.00 2010-04-01 16:24:37.901 091 11719.53 200.42 56954.34 88888.00 2010-04-01 16:24:38.401 091 11719.58 200.45 56954.45 88888.00 2010-04-01 16:24:38.901 091 11719.58 200.44 56954.47 88888.00 2010-04-01 16:24:39.401 091 11719.55 200.50 56954.49 88888.00 2010-04-01 16:24:39.901 091 11719.68 200.48 56954.36 88888.00 2010-04-01 16:24:40.401 091 11719.58 200.40 56954.37 88888.00 2010-04-01 16:24:40.901 091 11719.72 200.35 56954.31 88888.00 2010-04-01 16:24:41.401 091 11719.77 200.37 56954.35 88888.00 2010-04-01 16:24:41.901 091 11719.83 200.37 56954.35 88888.00 2010-04-01 16:24:42.401 091 11719.72 200.39 56954.35 88888.00 2010-04-01 16:24:42.901 091 11719.68 200.47 56954.38 88888.00 2010-04-01 16:24:43.401 091 11719.76 200.48 56954.45 88888.00 2010-04-01 16:24:43.901 091 11719.84 200.51 56954.36 88888.00 2010-04-01 16:24:44.401 091 11719.68 200.51 56954.47 88888.00 2010-04-01 16:24:44.901 091 11719.54 200.55 56954.53 88888.00 2010-04-01 16:24:45.401 091 11719.71 200.53 56954.58 88888.00 2010-04-01 16:24:45.901 091 11719.81 200.54 56954.50 88888.00 2010-04-01 16:24:46.401 091 11719.89 200.51 56954.62 88888.00 2010-04-01 16:24:46.901 091 11719.72 200.49 56954.60 88888.00 2010-04-01 16:24:47.401 091 11719.87 200.55 56954.58 88888.00 2010-04-01 16:24:47.901 091 11719.96 200.51 56954.72 88888.00 2010-04-01 16:24:48.401 091 11719.78 200.51 56954.69 88888.00 2010-04-01 16:24:48.901 091 11719.77 200.52 56954.70 88888.00 2010-04-01 16:24:49.401 091 11719.77 200.41 56954.72 88888.00 2010-04-01 16:24:49.901 091 11719.93 200.35 56954.72 88888.00 2010-04-01 16:24:50.401 091 11719.94 200.38 56954.71 88888.00 2010-04-01 16:24:50.901 091 11719.90 200.39 56954.72 88888.00 2010-04-01 16:24:51.401 091 11719.89 200.41 56954.65 88888.00 2010-04-01 16:24:51.901 091 11719.89 200.43 56954.74 88888.00 2010-04-01 16:24:52.401 091 11719.97 200.39 56954.64 88888.00 2010-04-01 16:24:52.901 091 11719.98 200.33 56954.64 88888.00 2010-04-01 16:24:53.401 091 11720.01 200.37 56954.71 88888.00 2010-04-01 16:24:53.901 091 11720.07 200.30 56954.71 88888.00 2010-04-01 16:24:54.401 091 11720.07 200.26 56954.78 88888.00 2010-04-01 16:24:54.901 091 11720.06 200.30 56954.78 88888.00 2010-04-01 16:24:55.401 091 11720.04 200.30 56954.79 88888.00 2010-04-01 16:24:55.901 091 11720.21 200.19 56954.82 88888.00 2010-04-01 16:24:56.401 091 11720.23 200.10 56954.78 88888.00 2010-04-01 16:24:56.901 091 11720.20 200.13 56954.82 88888.00 2010-04-01 16:24:57.401 091 11720.21 200.14 56954.83 88888.00 2010-04-01 16:24:57.901 091 11720.15 200.16 56954.82 88888.00 2010-04-01 16:24:58.401 091 11720.04 200.14 56954.81 88888.00 2010-04-01 16:24:58.901 091 11720.14 200.09 56954.81 88888.00 2010-04-01 16:24:59.401 091 11720.17 200.06 56954.88 88888.00 2010-04-01 16:24:59.901 091 11720.06 199.99 56954.88 88888.00 2010-04-01 16:25:00.401 091 11720.12 200.02 56954.89 88888.00 2010-04-01 16:25:00.901 091 11720.18 200.01 56954.94 88888.00 2010-04-01 16:25:01.401 091 11720.12 200.04 56954.91 88888.00 2010-04-01 16:25:01.901 091 11720.07 200.10 56954.99 88888.00 2010-04-01 16:25:02.401 091 11720.08 200.04 56954.95 88888.00 2010-04-01 16:25:02.901 091 11720.11 200.01 56955.07 88888.00 2010-04-01 16:25:03.401 091 11720.23 199.94 56954.95 88888.00 2010-04-01 16:25:03.901 091 11720.12 199.91 56955.02 88888.00 2010-04-01 16:25:04.401 091 11720.07 200.21 56955.03 88888.00 2010-04-01 16:25:04.901 091 11720.10 200.00 56955.08 88888.00 2010-04-01 16:25:05.401 091 11720.05 200.00 56955.08 88888.00 2010-04-01 16:25:05.901 091 11720.14 200.02 56955.02 88888.00 2010-04-01 16:25:06.401 091 11720.17 199.96 56955.03 88888.00 2010-04-01 16:25:06.901 091 11720.04 199.96 56955.16 88888.00 2010-04-01 16:25:07.401 091 11720.01 199.91 56955.07 88888.00 2010-04-01 16:25:07.901 091 11720.12 199.90 56955.03 88888.00 2010-04-01 16:25:08.401 091 11720.18 199.94 56955.06 88888.00 2010-04-01 16:25:08.901 091 11720.12 199.96 56955.12 88888.00 2010-04-01 16:25:09.401 091 11720.08 199.90 56955.22 88888.00 2010-04-01 16:25:09.901 091 11720.05 199.83 56955.22 88888.00 2010-04-01 16:25:10.401 091 11720.11 199.88 56955.24 88888.00 2010-04-01 16:25:10.901 091 11720.03 199.92 56955.18 88888.00 2010-04-01 16:25:11.401 091 11720.01 199.98 56955.17 88888.00 2010-04-01 16:25:11.901 091 11720.05 199.96 56955.28 88888.00 2010-04-01 16:25:12.401 091 11720.00 199.97 56955.35 88888.00 2010-04-01 16:25:12.901 091 11720.10 199.94 56955.40 88888.00 2010-04-01 16:25:13.401 091 11720.07 199.87 56955.24 88888.00 2010-04-01 16:25:13.901 091 11720.03 199.86 56955.20 88888.00 2010-04-01 16:25:14.401 091 11720.06 199.88 56954.99 88888.00 2010-04-01 16:25:14.901 091 11720.05 199.97 56955.24 88888.00 2010-04-01 16:25:15.401 091 11720.06 200.08 56955.21 88888.00 2010-04-01 16:25:15.901 091 11719.98 199.91 56955.28 88888.00 2010-04-01 16:25:16.401 091 11719.98 199.87 56955.22 88888.00 2010-04-01 16:25:16.901 091 11720.01 199.83 56955.35 88888.00 2010-04-01 16:25:17.401 091 11720.03 199.76 56955.34 88888.00 2010-04-01 16:25:17.901 091 11719.97 199.73 56955.36 88888.00 2010-04-01 16:25:18.401 091 11720.01 199.74 56955.37 88888.00 2010-04-01 16:25:18.901 091 11720.00 199.82 56955.32 88888.00 2010-04-01 16:25:19.401 091 11719.94 199.88 56955.36 88888.00 2010-04-01 16:25:19.901 091 11720.03 199.80 56955.28 88888.00 2010-04-01 16:25:20.401 091 11720.04 199.84 56955.28 88888.00 2010-04-01 16:25:20.901 091 11719.90 199.79 56955.28 88888.00 2010-04-01 16:25:21.401 091 11719.90 199.73 56955.28 88888.00 2010-04-01 16:25:21.901 091 11719.83 199.80 56955.33 88888.00 2010-04-01 16:25:22.401 091 11719.78 199.83 56955.29 88888.00 2010-04-01 16:25:22.901 091 11719.78 199.83 56955.35 88888.00 2010-04-01 16:25:23.401 091 11719.76 199.74 56955.18 88888.00 2010-04-01 16:25:23.901 091 11719.75 199.74 56955.26 88888.00 2010-04-01 16:25:24.401 091 11719.83 199.79 56955.37 88888.00 2010-04-01 16:25:24.901 091 11719.89 199.82 56955.29 88888.00 2010-04-01 16:25:25.401 091 11719.92 199.87 56955.30 88888.00 2010-04-01 16:25:25.901 091 11719.88 199.82 56955.22 88888.00 2010-04-01 16:25:26.401 091 11719.78 199.86 56955.25 88888.00 2010-04-01 16:25:26.901 091 11719.65 199.87 56955.40 88888.00 2010-04-01 16:25:27.401 091 11719.76 199.84 56955.49 88888.00 2010-04-01 16:25:27.901 091 11719.77 199.84 56955.55 88888.00 2010-04-01 16:25:28.401 091 11719.77 199.86 56955.57 88888.00 2010-04-01 16:25:28.901 091 11719.64 199.96 56955.53 88888.00 2010-04-01 16:25:29.401 091 11719.51 199.82 56955.55 88888.00 2010-04-01 16:25:29.901 091 11719.44 199.78 56955.47 88888.00 2010-04-01 16:25:30.401 091 11719.51 199.96 56955.37 88888.00 2010-04-01 16:25:30.901 091 11719.55 200.01 56955.43 88888.00 2010-04-01 16:25:31.401 091 11719.51 199.96 56955.53 88888.00 2010-04-01 16:25:31.901 091 11719.55 199.92 56955.49 88888.00 2010-04-01 16:25:32.401 091 11719.52 199.92 56955.38 88888.00 2010-04-01 16:25:32.901 091 11719.50 200.00 56955.40 88888.00 2010-04-01 16:25:33.401 091 11719.37 199.94 56955.44 88888.00 2010-04-01 16:25:33.901 091 11719.32 199.92 56955.41 88888.00 2010-04-01 16:25:34.401 091 11719.34 199.96 56955.38 88888.00 2010-04-01 16:25:34.901 091 11719.42 199.92 56955.45 88888.00 2010-04-01 16:25:35.401 091 11719.36 199.93 56955.54 88888.00 2010-04-01 16:25:35.901 091 11719.25 200.00 56955.54 88888.00 2010-04-01 16:25:36.401 091 11719.37 199.99 56955.62 88888.00 2010-04-01 16:25:36.901 091 11719.37 199.91 56955.61 88888.00 2010-04-01 16:25:37.401 091 11719.39 199.93 56955.45 88888.00 2010-04-01 16:25:37.901 091 11719.33 199.94 56955.32 88888.00 2010-04-01 16:25:38.401 091 11719.31 199.99 56955.37 88888.00 2010-04-01 16:25:38.901 091 11719.39 199.98 56955.40 88888.00 2010-04-01 16:25:39.401 091 11719.31 199.99 56955.34 88888.00 2010-04-01 16:25:39.901 091 11719.25 199.94 56955.34 88888.00 2010-04-01 16:25:40.401 091 11719.27 200.18 56955.40 88888.00 2010-04-01 16:25:40.901 091 11719.30 200.21 56955.34 88888.00 2010-04-01 16:25:41.401 091 11719.29 200.01 56955.35 88888.00 2010-04-01 16:25:41.901 091 11719.29 200.03 56955.50 88888.00 2010-04-01 16:25:42.401 091 11719.38 200.08 56955.35 88888.00 2010-04-01 16:25:42.901 091 11719.48 200.03 56955.34 88888.00 2010-04-01 16:25:43.401 091 11719.44 200.04 56955.37 88888.00 2010-04-01 16:25:43.901 091 11719.39 200.09 56955.46 88888.00 2010-04-01 16:25:44.401 091 11719.33 200.08 56955.42 88888.00 2010-04-01 16:25:44.901 091 11719.33 200.17 56955.50 88888.00 2010-04-01 16:25:45.401 091 11719.30 200.19 56955.49 88888.00 2010-04-01 16:25:45.901 091 11719.36 200.14 56955.36 88888.00 2010-04-01 16:25:46.401 091 11719.34 200.16 56955.48 88888.00 2010-04-01 16:25:46.901 091 11719.33 200.12 56955.58 88888.00 2010-04-01 16:25:47.401 091 11719.36 200.17 56955.57 88888.00 2010-04-01 16:25:47.901 091 11719.38 200.22 56955.62 88888.00 2010-04-01 16:25:48.401 091 11719.36 200.20 56955.64 88888.00 2010-04-01 16:25:48.901 091 11719.39 200.22 56955.71 88888.00 2010-04-01 16:25:49.401 091 11719.40 200.20 56955.73 88888.00 2010-04-01 16:25:49.901 091 11719.36 200.24 56955.78 88888.00 2010-04-01 16:25:50.401 091 11719.43 200.32 56955.85 88888.00 2010-04-01 16:25:50.901 091 11719.44 200.30 56955.76 88888.00 2010-04-01 16:25:51.401 091 11719.50 200.38 56955.73 88888.00 2010-04-01 16:25:51.901 091 11719.41 200.44 56955.88 88888.00 2010-04-01 16:25:52.401 091 11719.40 200.42 56955.97 88888.00 2010-04-01 16:25:52.901 091 11719.51 200.47 56955.90 88888.00 2010-04-01 16:25:53.401 091 11719.42 200.47 56955.83 88888.00 2010-04-01 16:25:53.901 091 11719.42 200.51 56955.89 88888.00 2010-04-01 16:25:54.401 091 11719.47 200.55 56955.84 88888.00 2010-04-01 16:25:54.901 091 11719.42 200.59 56955.91 88888.00 2010-04-01 16:25:55.401 091 11719.39 200.55 56955.86 88888.00 2010-04-01 16:25:55.901 091 11719.48 200.58 56955.74 88888.00 2010-04-01 16:25:56.401 091 11719.54 200.57 56955.80 88888.00 2010-04-01 16:25:56.901 091 11719.47 200.55 56955.72 88888.00 2010-04-01 16:25:57.401 091 11719.44 200.54 56955.69 88888.00 2010-04-01 16:25:57.901 091 11719.51 200.59 56955.72 88888.00 2010-04-01 16:25:58.401 091 11719.50 200.64 56955.78 88888.00 2010-04-01 16:25:58.901 091 11719.50 200.69 56955.72 88888.00 2010-04-01 16:25:59.401 091 11719.50 200.70 56955.65 88888.00 2010-04-01 16:25:59.901 091 11719.59 200.75 56955.81 88888.00 2010-04-01 16:26:00.401 091 11719.49 200.79 56955.84 88888.00 2010-04-01 16:26:00.901 091 11719.49 200.78 56955.77 88888.00 2010-04-01 16:26:01.401 091 11719.44 200.84 56955.85 88888.00 2010-04-01 16:26:01.901 091 11719.43 200.83 56955.82 88888.00 2010-04-01 16:26:02.401 091 11719.39 200.87 56955.76 88888.00 2010-04-01 16:26:02.901 091 11719.44 200.89 56955.84 88888.00 2010-04-01 16:26:03.401 091 11719.49 200.89 56955.95 88888.00 2010-04-01 16:26:03.901 091 11719.53 200.88 56955.82 88888.00 2010-04-01 16:26:04.401 091 11719.55 200.90 56955.89 88888.00 2010-04-01 16:26:04.901 091 11719.53 201.01 56955.95 88888.00 2010-04-01 16:26:05.401 091 11719.51 201.08 56955.95 88888.00 2010-04-01 16:26:05.901 091 11719.48 201.10 56955.85 88888.00 2010-04-01 16:26:06.401 091 11719.45 201.09 56955.77 88888.00 2010-04-01 16:26:06.901 091 11719.47 201.12 56955.88 88888.00 2010-04-01 16:26:07.401 091 11719.45 201.20 56955.85 88888.00 2010-04-01 16:26:07.901 091 11719.54 201.20 56955.97 88888.00 2010-04-01 16:26:08.401 091 11719.55 201.26 56956.01 88888.00 2010-04-01 16:26:08.901 091 11719.44 201.28 56956.09 88888.00 2010-04-01 16:26:09.401 091 11719.37 201.25 56956.05 88888.00 2010-04-01 16:26:09.901 091 11719.27 201.36 56956.04 88888.00 2010-04-01 16:26:10.401 091 11719.25 201.42 56956.08 88888.00 2010-04-01 16:26:10.901 091 11719.23 201.35 56956.01 88888.00 2010-04-01 16:26:11.401 091 11719.25 201.39 56956.07 88888.00 2010-04-01 16:26:11.901 091 11719.39 201.40 56956.14 88888.00 2010-04-01 16:26:12.401 091 11719.39 201.40 56956.07 88888.00 2010-04-01 16:26:12.901 091 11719.36 201.39 56956.07 88888.00 2010-04-01 16:26:13.401 091 11719.29 201.46 56956.06 88888.00 2010-04-01 16:26:13.901 091 11719.25 201.50 56956.09 88888.00 2010-04-01 16:26:14.401 091 11719.26 201.48 56956.14 88888.00 2010-04-01 16:26:14.901 091 11719.29 201.45 56955.97 88888.00 2010-04-01 16:26:15.401 091 11719.33 201.54 56955.96 88888.00 2010-04-01 16:26:15.901 091 11719.25 201.65 56956.08 88888.00 2010-04-01 16:26:16.401 091 11719.23 201.61 56956.16 88888.00 2010-04-01 16:26:16.901 091 11719.22 201.54 56956.17 88888.00 2010-04-01 16:26:17.401 091 11719.29 201.61 56956.14 88888.00 2010-04-01 16:26:17.901 091 11719.33 201.71 56956.21 88888.00 2010-04-01 16:26:18.401 091 11719.36 201.64 56956.21 88888.00 2010-04-01 16:26:18.901 091 11719.36 201.66 56956.30 88888.00 2010-04-01 16:26:19.401 091 11719.40 201.76 56956.41 88888.00 2010-04-01 16:26:19.901 091 11719.28 201.86 56956.33 88888.00 2010-04-01 16:26:20.401 091 11719.23 201.81 56956.31 88888.00 2010-04-01 16:26:20.901 091 11719.18 201.83 56956.28 88888.00 2010-04-01 16:26:21.401 091 11719.09 201.80 56956.29 88888.00 2010-04-01 16:26:21.901 091 11719.22 201.76 56956.40 88888.00 2010-04-01 16:26:22.401 091 11719.23 201.83 56956.49 88888.00 2010-04-01 16:26:22.901 091 11719.25 201.91 56956.39 88888.00 2010-04-01 16:26:23.401 091 11719.25 201.89 56956.34 88888.00 2010-04-01 16:26:23.901 091 11719.29 201.96 56956.39 88888.00 2010-04-01 16:26:24.401 091 11719.18 202.02 56956.38 88888.00 2010-04-01 16:26:24.901 091 11719.25 201.95 56956.31 88888.00 2010-04-01 16:26:25.401 091 11719.20 201.93 56956.34 88888.00 2010-04-01 16:26:25.901 091 11719.17 202.01 56956.25 88888.00 2010-04-01 16:26:26.401 091 11719.14 201.99 56956.31 88888.00 2010-04-01 16:26:26.901 091 11719.19 202.03 56956.37 88888.00 2010-04-01 16:26:27.401 091 11719.14 202.11 56956.28 88888.00 2010-04-01 16:26:27.901 091 11719.26 202.07 56956.29 88888.00 2010-04-01 16:26:28.401 091 11719.41 202.10 56956.20 88888.00 2010-04-01 16:26:28.901 091 11719.37 202.10 56956.13 88888.00 2010-04-01 16:26:29.401 091 11719.33 202.06 56956.18 88888.00 2010-04-01 16:26:29.901 091 11719.37 202.04 56956.07 88888.00 2010-04-01 16:26:30.401 091 11719.52 202.01 56956.05 88888.00 2010-04-01 16:26:30.901 091 11719.48 201.91 56955.97 88888.00 2010-04-01 16:26:31.401 091 11719.44 201.90 56956.00 88888.00 2010-04-01 16:26:31.901 091 11719.37 201.85 56956.06 88888.00 2010-04-01 16:26:32.401 091 11719.40 201.77 56956.00 88888.00 2010-04-01 16:26:32.901 091 11719.40 201.81 56955.96 88888.00 2010-04-01 16:26:33.401 091 11719.44 201.85 56955.91 88888.00 2010-04-01 16:26:33.901 091 11719.51 201.75 56955.97 88888.00 2010-04-01 16:26:34.401 091 11719.44 201.70 56956.01 88888.00 2010-04-01 16:26:34.901 091 11719.44 201.74 56956.01 88888.00 2010-04-01 16:26:35.401 091 11719.42 201.77 56956.14 88888.00 2010-04-01 16:26:35.901 091 11719.42 201.79 56956.12 88888.00 2010-04-01 16:26:36.401 091 11719.42 201.82 56956.06 88888.00 2010-04-01 16:26:36.901 091 11719.48 201.82 56956.15 88888.00 2010-04-01 16:26:37.401 091 11719.51 201.75 56956.13 88888.00 2010-04-01 16:26:37.901 091 11719.56 201.73 56956.13 88888.00 2010-04-01 16:26:38.401 091 11719.63 201.80 56956.16 88888.00 2010-04-01 16:26:38.901 091 11719.79 201.74 56956.15 88888.00 2010-04-01 16:26:39.401 091 11719.74 201.67 56956.01 88888.00 2010-04-01 16:26:39.901 091 11719.76 201.66 56956.02 88888.00 2010-04-01 16:26:40.401 091 11719.62 201.57 56956.01 88888.00 2010-04-01 16:26:40.901 091 11719.61 201.48 56956.01 88888.00 2010-04-01 16:26:41.401 091 11719.53 201.46 56956.08 88888.00 2010-04-01 16:26:41.901 091 11719.32 201.53 56956.20 88888.00 2010-04-01 16:26:42.401 091 11719.21 201.55 56956.17 88888.00 2010-04-01 16:26:42.901 091 11719.44 201.55 56956.14 88888.00 2010-04-01 16:26:43.401 091 11719.47 201.55 56956.24 88888.00 2010-04-01 16:26:43.901 091 11719.28 201.57 56956.44 88888.00 2010-04-01 16:26:44.401 091 11719.27 201.59 56956.40 88888.00 2010-04-01 16:26:44.901 091 11719.23 201.62 56956.37 88888.00 2010-04-01 16:26:45.401 091 11719.27 201.61 56956.40 88888.00 2010-04-01 16:26:45.901 091 11719.39 201.53 56956.49 88888.00 2010-04-01 16:26:46.401 091 11719.51 201.53 56956.51 88888.00 2010-04-01 16:26:46.901 091 11719.43 201.51 56956.52 88888.00 2010-04-01 16:26:47.401 091 11719.33 201.57 56956.53 88888.00 2010-04-01 16:26:47.901 091 11719.34 201.54 56956.50 88888.00 2010-04-01 16:26:48.401 091 11719.29 201.46 56956.39 88888.00 2010-04-01 16:26:48.901 091 11719.28 201.39 56956.47 88888.00 2010-04-01 16:26:49.401 091 11719.41 201.39 56956.48 88888.00 2010-04-01 16:26:49.901 091 11719.55 201.40 56956.48 88888.00 2010-04-01 16:26:50.401 091 11719.52 201.38 56956.56 88888.00 2010-04-01 16:26:50.901 091 11719.37 201.44 56956.66 88888.00 2010-04-01 16:26:51.401 091 11719.42 201.39 56956.68 88888.00 2010-04-01 16:26:51.901 091 11719.40 201.38 56956.64 88888.00 2010-04-01 16:26:52.401 091 11719.48 201.35 56956.57 88888.00 2010-04-01 16:26:52.901 091 11719.38 201.45 56956.50 88888.00 2010-04-01 16:26:53.401 091 11719.44 201.40 56956.50 88888.00 2010-04-01 16:26:53.901 091 11719.45 201.38 56956.62 88888.00 2010-04-01 16:26:54.401 091 11719.42 201.36 56956.69 88888.00 2010-04-01 16:26:54.901 091 11719.39 201.36 56956.75 88888.00 2010-04-01 16:26:55.401 091 11719.45 201.32 56956.72 88888.00 2010-04-01 16:26:55.901 091 11719.59 201.28 56956.68 88888.00 2010-04-01 16:26:56.401 091 11719.50 201.25 56956.64 88888.00 2010-04-01 16:26:56.901 091 11719.39 201.22 56956.76 88888.00 2010-04-01 16:26:57.401 091 11719.36 201.24 56956.78 88888.00 2010-04-01 16:26:57.901 091 11719.41 201.21 56956.67 88888.00 2010-04-01 16:26:58.401 091 11719.45 201.20 56956.60 88888.00 2010-04-01 16:26:58.901 091 11719.47 201.14 56956.55 88888.00 2010-04-01 16:26:59.401 091 11719.52 201.14 56956.56 88888.00 2010-04-01 16:26:59.901 091 11719.53 201.14 56956.67 88888.00 2010-04-01 16:27:00.401 091 11719.50 201.04 56956.68 88888.00 2010-04-01 16:27:00.901 091 11719.34 200.95 56956.65 88888.00 2010-04-01 16:27:01.401 091 11719.33 200.93 56956.62 88888.00 2010-04-01 16:27:01.901 091 11719.28 200.88 56956.71 88888.00 2010-04-01 16:27:02.401 091 11719.17 200.84 56956.72 88888.00 2010-04-01 16:27:02.901 091 11719.31 200.82 56956.73 88888.00 2010-04-01 16:27:03.401 091 11719.32 200.89 56956.65 88888.00 2010-04-01 16:27:03.901 091 11719.22 200.87 56956.65 88888.00 2010-04-01 16:27:04.401 091 11719.23 200.84 56956.74 88888.00 2010-04-01 16:27:04.901 091 11719.30 200.90 56956.77 88888.00 2010-04-01 16:27:05.401 091 11719.41 200.91 56956.73 88888.00 2010-04-01 16:27:05.901 091 11719.37 200.84 56956.80 88888.00 2010-04-01 16:27:06.401 091 11719.32 200.80 56956.80 88888.00 2010-04-01 16:27:06.901 091 11719.26 200.84 56956.74 88888.00 2010-04-01 16:27:07.401 091 11719.31 200.85 56956.76 88888.00 2010-04-01 16:27:07.901 091 11719.26 200.80 56956.77 88888.00 2010-04-01 16:27:08.401 091 11719.32 200.82 56956.86 88888.00 2010-04-01 16:27:08.901 091 11719.22 200.85 56956.85 88888.00 2010-04-01 16:27:09.401 091 11719.21 200.81 56956.80 88888.00 2010-04-01 16:27:09.901 091 11719.19 200.75 56956.81 88888.00 2010-04-01 16:27:10.401 091 11719.14 200.73 56956.89 88888.00 2010-04-01 16:27:10.901 091 11718.99 200.79 56956.84 88888.00 2010-04-01 16:27:11.401 091 11718.98 200.82 56956.81 88888.00 2010-04-01 16:27:11.901 091 11719.02 200.80 56956.80 88888.00 2010-04-01 16:27:12.401 091 11719.09 200.81 56956.74 88888.00 2010-04-01 16:27:12.901 091 11718.97 200.88 56956.83 88888.00 2010-04-01 16:27:13.401 091 11718.94 200.87 56956.83 88888.00 2010-04-01 16:27:13.901 091 11718.97 200.83 56956.86 88888.00 2010-04-01 16:27:14.401 091 11718.98 200.79 56956.93 88888.00 2010-04-01 16:27:14.901 091 11718.88 200.82 56956.97 88888.00 2010-04-01 16:27:15.401 091 11718.88 200.85 56956.88 88888.00 2010-04-01 16:27:15.901 091 11718.86 200.87 56956.83 88888.00 2010-04-01 16:27:16.401 091 11718.82 200.85 56956.79 88888.00 2010-04-01 16:27:16.901 091 11718.64 200.78 56956.85 88888.00 2010-04-01 16:27:17.401 091 11718.67 200.80 56956.89 88888.00 2010-04-01 16:27:17.901 091 11718.80 200.90 56956.88 88888.00 2010-04-01 16:27:18.401 091 11718.91 200.93 56956.83 88888.00 2010-04-01 16:27:18.901 091 11718.84 200.91 56956.83 88888.00 2010-04-01 16:27:19.401 091 11718.85 200.72 56956.81 88888.00 2010-04-01 16:27:19.901 091 11718.71 200.78 56956.77 88888.00 2010-04-01 16:27:20.401 091 11718.62 200.78 56956.76 88888.00 2010-04-01 16:27:20.901 091 11718.62 200.79 56956.74 88888.00 2010-04-01 16:27:21.401 091 11718.65 200.89 56956.84 88888.00 2010-04-01 16:27:21.901 091 11718.78 200.92 56956.87 88888.00 2010-04-01 16:27:22.401 091 11718.78 200.95 56956.86 88888.00 2010-04-01 16:27:22.901 091 11718.72 200.84 56956.77 88888.00 2010-04-01 16:27:23.401 091 11718.72 200.77 56956.78 88888.00 2010-04-01 16:27:23.901 091 11718.63 200.81 56956.75 88888.00 2010-04-01 16:27:24.401 091 11718.61 200.85 56956.88 88888.00 2010-04-01 16:27:24.901 091 11718.52 200.84 56956.87 88888.00 2010-04-01 16:27:25.401 091 11718.49 200.72 56956.74 88888.00 2010-04-01 16:27:25.901 091 11718.52 200.78 56956.79 88888.00 2010-04-01 16:27:26.401 091 11718.52 200.88 56956.81 88888.00 2010-04-01 16:27:26.901 091 11718.52 200.94 56956.89 88888.00 2010-04-01 16:27:27.401 091 11718.58 200.90 56956.91 88888.00 2010-04-01 16:27:27.901 091 11718.63 200.89 56956.89 88888.00 2010-04-01 16:27:28.401 091 11718.46 200.89 56956.88 88888.00 2010-04-01 16:27:28.901 091 11718.47 200.91 56956.95 88888.00 2010-04-01 16:27:29.401 091 11718.53 200.99 56956.93 88888.00 2010-04-01 16:27:29.901 091 11718.54 200.98 56957.00 88888.00 2010-04-01 16:27:30.401 091 11718.54 200.98 56956.97 88888.00 2010-04-01 16:27:30.901 091 11718.50 201.02 56956.96 88888.00 2010-04-01 16:27:31.401 091 11718.47 201.05 56957.00 88888.00 2010-04-01 16:27:31.901 091 11718.46 201.06 56956.99 88888.00 2010-04-01 16:27:32.401 091 11718.47 201.03 56957.00 88888.00 2010-04-01 16:27:32.901 091 11718.46 200.95 56957.07 88888.00 2010-04-01 16:27:33.401 091 11718.50 200.98 56957.08 88888.00 2010-04-01 16:27:33.901 091 11718.50 201.00 56957.12 88888.00 2010-04-01 16:27:34.401 091 11718.31 201.01 56957.09 88888.00 2010-04-01 16:27:34.901 091 11718.26 201.00 56957.08 88888.00 2010-04-01 16:27:35.401 091 11718.31 200.92 56957.09 88888.00 2010-04-01 16:27:35.901 091 11718.37 200.95 56957.13 88888.00 2010-04-01 16:27:36.401 091 11718.44 200.98 56957.02 88888.00 2010-04-01 16:27:36.901 091 11718.29 200.98 56957.08 88888.00 2010-04-01 16:27:37.401 091 11718.25 201.02 56957.03 88888.00 2010-04-01 16:27:37.901 091 11718.29 201.03 56957.11 88888.00 2010-04-01 16:27:38.401 091 11718.32 201.03 56957.21 88888.00 2010-04-01 16:27:38.901 091 11718.28 201.03 56957.20 88888.00 2010-04-01 16:27:39.401 091 11718.24 200.98 56957.12 88888.00 2010-04-01 16:27:39.901 091 11718.19 200.98 56957.15 88888.00 2010-04-01 16:27:40.401 091 11718.12 201.02 56957.22 88888.00 2010-04-01 16:27:40.901 091 11718.10 201.06 56957.22 88888.00 2010-04-01 16:27:41.401 091 11718.04 201.11 56957.39 88888.00 2010-04-01 16:27:41.901 091 11718.09 201.08 56957.29 88888.00 2010-04-01 16:27:42.401 091 11718.02 201.14 56957.16 88888.00 2010-04-01 16:27:42.901 091 11718.04 201.19 56957.35 88888.00 2010-04-01 16:27:43.401 091 11718.04 201.20 56957.35 88888.00 2010-04-01 16:27:43.901 091 11718.03 201.18 56957.32 88888.00 2010-04-01 16:27:44.401 091 11718.16 201.15 56957.34 88888.00 2010-04-01 16:27:44.901 091 11718.14 201.20 56957.31 88888.00 2010-04-01 16:27:45.401 091 11718.10 201.16 56957.26 88888.00 2010-04-01 16:27:45.901 091 11718.14 201.21 56957.43 88888.00 2010-04-01 16:27:46.401 091 11718.12 201.21 56957.46 88888.00 2010-04-01 16:27:46.901 091 11718.13 201.21 56957.48 88888.00 2010-04-01 16:27:47.401 091 11718.12 201.21 56957.52 88888.00 2010-04-01 16:27:47.901 091 11718.09 201.22 56957.47 88888.00 2010-04-01 16:27:48.401 091 11718.08 201.14 56957.33 88888.00 2010-04-01 16:27:48.901 091 11718.28 201.12 56957.39 88888.00 2010-04-01 16:27:49.401 091 11718.25 201.10 56957.44 88888.00 2010-04-01 16:27:49.901 091 11718.14 201.16 56957.51 88888.00 2010-04-01 16:27:50.401 091 11718.27 201.23 56957.47 88888.00 2010-04-01 16:27:50.901 091 11718.42 201.15 56957.44 88888.00 2010-04-01 16:27:51.401 091 11718.39 201.11 56957.59 88888.00 2010-04-01 16:27:51.901 091 11718.44 201.05 56957.58 88888.00 2010-04-01 16:27:52.401 091 11718.44 201.13 56957.50 88888.00 2010-04-01 16:27:52.901 091 11718.48 201.16 56957.44 88888.00 2010-04-01 16:27:53.401 091 11718.49 201.16 56957.57 88888.00 2010-04-01 16:27:53.901 091 11718.38 201.13 56957.58 88888.00 2010-04-01 16:27:54.401 091 11718.37 201.15 56957.51 88888.00 2010-04-01 16:27:54.901 091 11718.37 201.14 56957.57 88888.00 2010-04-01 16:27:55.401 091 11718.44 201.14 56957.58 88888.00 2010-04-01 16:27:55.901 091 11718.54 201.21 56957.44 88888.00 2010-04-01 16:27:56.401 091 11718.55 201.22 56957.44 88888.00 2010-04-01 16:27:56.901 091 11718.53 201.16 56957.57 88888.00 2010-04-01 16:27:57.401 091 11718.59 201.09 56957.53 88888.00 2010-04-01 16:27:57.901 091 11718.54 201.06 56957.59 88888.00 2010-04-01 16:27:58.401 091 11718.46 201.02 56957.62 88888.00 2010-04-01 16:27:58.901 091 11718.50 201.08 56957.70 88888.00 2010-04-01 16:27:59.401 091 11718.51 201.02 56957.55 88888.00 2010-04-01 16:27:59.901 091 11718.64 200.99 56957.43 88888.00 2010-04-01 16:28:00.401 091 11718.64 200.99 56957.43 88888.00 2010-04-01 16:28:00.901 091 11718.63 200.95 56957.52 88888.00 2010-04-01 16:28:01.401 091 11718.70 200.93 56957.58 88888.00 2010-04-01 16:28:01.901 091 11718.72 200.98 56957.51 88888.00 2010-04-01 16:28:02.401 091 11718.72 200.89 56957.58 88888.00 2010-04-01 16:28:02.901 091 11718.71 200.90 56957.58 88888.00 2010-04-01 16:28:03.401 091 11718.43 200.90 56957.62 88888.00 2010-04-01 16:28:03.901 091 11718.35 200.93 56957.67 88888.00 2010-04-01 16:28:04.401 091 11718.57 200.75 56957.67 88888.00 2010-04-01 16:28:04.901 091 11718.72 200.77 56957.58 88888.00 2010-04-01 16:28:05.401 091 11718.71 200.93 56957.61 88888.00 2010-04-01 16:28:05.901 091 11718.54 200.93 56957.64 88888.00 2010-04-01 16:28:06.401 091 11718.54 200.93 56957.69 88888.00 2010-04-01 16:28:06.901 091 11718.54 200.95 56957.69 88888.00 2010-04-01 16:28:07.401 091 11718.59 200.91 56957.66 88888.00 2010-04-01 16:28:07.901 091 11718.58 200.84 56957.71 88888.00 2010-04-01 16:28:08.401 091 11718.58 200.71 56957.74 88888.00 2010-04-01 16:28:08.901 091 11718.59 200.69 56957.63 88888.00 2010-04-01 16:28:09.401 091 11718.65 200.64 56957.55 88888.00 2010-04-01 16:28:09.901 091 11718.63 200.60 56957.69 88888.00 2010-04-01 16:28:10.401 091 11718.74 200.54 56957.75 88888.00 2010-04-01 16:28:10.901 091 11718.62 200.58 56957.67 88888.00 2010-04-01 16:28:11.401 091 11718.65 200.59 56957.85 88888.00 2010-04-01 16:28:11.901 091 11718.72 200.60 56957.74 88888.00 2010-04-01 16:28:12.401 091 11718.71 200.63 56957.75 88888.00 2010-04-01 16:28:12.901 091 11718.69 200.60 56957.80 88888.00 2010-04-01 16:28:13.401 091 11718.61 200.57 56957.81 88888.00 2010-04-01 16:28:13.901 091 11718.41 200.54 56957.78 88888.00 2010-04-01 16:28:14.401 091 11718.43 200.54 56957.63 88888.00 2010-04-01 16:28:14.901 091 11718.53 200.52 56957.68 88888.00 2010-04-01 16:28:15.401 091 11718.48 200.52 56957.71 88888.00 2010-04-01 16:28:15.901 091 11718.57 200.50 56957.79 88888.00 2010-04-01 16:28:16.401 091 11718.57 200.44 56957.82 88888.00 2010-04-01 16:28:16.901 091 11718.51 200.40 56957.78 88888.00 2010-04-01 16:28:17.401 091 11718.42 200.42 56957.76 88888.00 2010-04-01 16:28:17.901 091 11718.44 200.37 56957.75 88888.00 2010-04-01 16:28:18.401 091 11718.46 200.27 56957.72 88888.00 2010-04-01 16:28:18.901 091 11718.35 200.27 56957.72 88888.00 2010-04-01 16:28:19.401 091 11718.28 200.26 56957.91 88888.00 2010-04-01 16:28:19.901 091 11718.46 200.28 56957.96 88888.00 2010-04-01 16:28:20.401 091 11718.39 200.31 56957.97 88888.00 2010-04-01 16:28:20.901 091 11718.25 200.31 56957.84 88888.00 2010-04-01 16:28:21.401 091 11718.10 200.31 56957.88 88888.00 2010-04-01 16:28:21.901 091 11718.10 200.28 56957.98 88888.00 2010-04-01 16:28:22.401 091 11718.18 200.21 56957.94 88888.00 2010-04-01 16:28:22.901 091 11718.15 200.19 56958.00 88888.00 2010-04-01 16:28:23.401 091 11718.08 200.20 56957.94 88888.00 2010-04-01 16:28:23.901 091 11718.05 200.22 56958.02 88888.00 2010-04-01 16:28:24.401 091 11718.05 200.20 56957.96 88888.00 2010-04-01 16:28:24.901 091 11717.98 200.17 56957.84 88888.00 2010-04-01 16:28:25.401 091 11717.93 200.19 56957.81 88888.00 2010-04-01 16:28:25.901 091 11717.88 200.14 56957.88 88888.00 2010-04-01 16:28:26.401 091 11717.84 200.22 56957.95 88888.00 2010-04-01 16:28:26.901 091 11717.86 200.27 56957.83 88888.00 2010-04-01 16:28:27.401 091 11717.85 200.31 56957.94 88888.00 2010-04-01 16:28:27.901 091 11717.82 200.37 56958.08 88888.00 2010-04-01 16:28:28.401 091 11717.82 200.27 56958.06 88888.00 2010-04-01 16:28:28.901 091 11717.76 200.22 56957.99 88888.00 2010-04-01 16:28:29.401 091 11717.66 200.26 56957.95 88888.00 2010-04-01 16:28:29.901 091 11717.61 200.31 56957.94 88888.00 2010-04-01 16:28:30.401 091 11717.50 200.33 56957.87 88888.00 2010-04-01 16:28:30.901 091 11717.35 200.35 56957.92 88888.00 2010-04-01 16:28:31.401 091 11717.17 200.39 56958.02 88888.00 2010-04-01 16:28:31.901 091 11717.36 200.34 56958.03 88888.00 2010-04-01 16:28:32.401 091 11717.46 200.29 56958.00 88888.00 2010-04-01 16:28:32.901 091 11717.47 200.38 56957.96 88888.00 2010-04-01 16:28:33.401 091 11717.42 200.40 56957.95 88888.00 2010-04-01 16:28:33.901 091 11717.34 200.39 56957.92 88888.00 2010-04-01 16:28:34.401 091 11717.34 200.41 56957.83 88888.00 2010-04-01 16:28:34.901 091 11717.25 200.49 56957.92 88888.00 2010-04-01 16:28:35.401 091 11717.26 200.45 56957.84 88888.00 2010-04-01 16:28:35.901 091 11717.13 200.41 56957.87 88888.00 2010-04-01 16:28:36.401 091 11717.08 200.39 56957.97 88888.00 2010-04-01 16:28:36.901 091 11717.05 200.44 56957.85 88888.00 2010-04-01 16:28:37.401 091 11717.08 200.51 56957.93 88888.00 2010-04-01 16:28:37.901 091 11717.08 200.51 56957.92 88888.00 2010-04-01 16:28:38.401 091 11717.15 200.51 56957.87 88888.00 2010-04-01 16:28:38.901 091 11717.05 200.53 56957.94 88888.00 2010-04-01 16:28:39.401 091 11717.12 200.51 56957.92 88888.00 2010-04-01 16:28:39.901 091 11717.04 200.58 56957.94 88888.00 2010-04-01 16:28:40.401 091 11716.96 200.53 56957.96 88888.00 2010-04-01 16:28:40.901 091 11716.75 200.48 56958.00 88888.00 2010-04-01 16:28:41.401 091 11716.72 200.52 56957.97 88888.00 2010-04-01 16:28:41.901 091 11716.89 200.59 56958.07 88888.00 2010-04-01 16:28:42.401 091 11716.85 200.58 56957.99 88888.00 2010-04-01 16:28:42.901 091 11716.81 200.61 56958.02 88888.00 2010-04-01 16:28:43.401 091 11716.71 200.71 56957.93 88888.00 2010-04-01 16:28:43.901 091 11716.74 200.74 56957.98 88888.00 2010-04-01 16:28:44.401 091 11716.61 200.71 56957.93 88888.00 2010-04-01 16:28:44.901 091 11716.56 200.65 56957.86 88888.00 2010-04-01 16:28:45.401 091 11716.67 200.64 56957.92 88888.00 2010-04-01 16:28:45.901 091 11716.61 200.65 56957.93 88888.00 2010-04-01 16:28:46.401 091 11716.53 200.74 56957.87 88888.00 2010-04-01 16:28:46.901 091 11716.56 200.80 56957.90 88888.00 2010-04-01 16:28:47.401 091 11716.50 200.85 56957.92 88888.00 2010-04-01 16:28:47.901 091 11716.53 200.82 56957.96 88888.00 2010-04-01 16:28:48.401 091 11716.61 200.90 56957.92 88888.00 2010-04-01 16:28:48.901 091 11716.68 200.95 56958.00 88888.00 2010-04-01 16:28:49.401 091 11716.55 200.96 56957.95 88888.00 2010-04-01 16:28:49.901 091 11716.55 201.00 56957.97 88888.00 2010-04-01 16:28:50.401 091 11716.48 201.00 56957.95 88888.00 2010-04-01 16:28:50.901 091 11716.40 200.89 56957.87 88888.00 2010-04-01 16:28:51.401 091 11716.48 200.98 56957.92 88888.00 2010-04-01 16:28:51.901 091 11716.52 201.03 56957.97 88888.00 2010-04-01 16:28:52.401 091 11716.51 201.00 56957.99 88888.00 2010-04-01 16:28:52.901 091 11716.48 201.03 56957.92 88888.00 2010-04-01 16:28:53.398 091 11716.41 201.03 56958.02 88888.00 2010-04-01 16:28:53.908 091 11716.37 201.15 56957.92 88888.00 2010-04-01 16:28:54.408 091 11716.36 201.20 56957.85 88888.00 2010-04-01 16:28:54.908 091 11716.45 201.20 56957.85 88888.00 2010-04-01 16:28:55.408 091 11716.62 201.19 56957.70 88888.00 2010-04-01 16:28:55.908 091 11716.57 201.21 56957.63 88888.00 2010-04-01 16:28:56.408 091 11716.60 201.23 56957.72 88888.00 2010-04-01 16:28:56.908 091 11716.53 201.21 56957.98 88888.00 2010-04-01 16:28:57.408 091 11716.57 201.21 56957.99 88888.00 2010-04-01 16:28:57.908 091 11716.60 201.24 56958.03 88888.00 2010-04-01 16:28:58.408 091 11716.42 201.29 56958.08 88888.00 2010-04-01 16:28:58.908 091 11716.44 201.24 56957.99 88888.00 2010-04-01 16:28:59.408 091 11716.52 201.19 56957.97 88888.00 2010-04-01 16:28:59.908 091 11716.56 201.16 56958.05 88888.00 2010-04-01 16:29:00.408 091 11716.47 201.16 56958.04 88888.00 2010-04-01 16:29:00.908 091 11716.44 201.18 56957.97 88888.00 2010-04-01 16:29:01.408 091 11716.58 201.24 56957.99 88888.00 2010-04-01 16:29:01.908 091 11716.52 201.21 56957.99 88888.00 2010-04-01 16:29:02.408 091 11716.55 201.11 56958.00 88888.00 2010-04-01 16:29:02.908 091 11716.56 201.16 56958.05 88888.00 2010-04-01 16:29:03.408 091 11716.45 201.19 56958.07 88888.00 2010-04-01 16:29:03.908 091 11716.37 201.21 56958.11 88888.00 2010-04-01 16:29:04.408 091 11716.48 201.29 56958.12 88888.00 2010-04-01 16:29:04.908 091 11716.52 201.30 56958.04 88888.00 2010-04-01 16:29:05.408 091 11716.62 201.19 56958.07 88888.00 2010-04-01 16:29:05.908 091 11716.48 201.15 56957.93 88888.00 2010-04-01 16:29:06.408 091 11716.40 201.14 56958.03 88888.00 2010-04-01 16:29:06.908 091 11716.47 201.20 56958.11 88888.00 2010-04-01 16:29:07.408 091 11716.65 201.20 56958.12 88888.00 2010-04-01 16:29:07.908 091 11716.62 201.13 56958.15 88888.00 2010-04-01 16:29:08.408 091 11716.51 201.11 56958.18 88888.00 2010-04-01 16:29:08.908 091 11716.49 201.13 56958.20 88888.00 2010-04-01 16:29:09.408 091 11716.58 201.18 56958.17 88888.00 2010-04-01 16:29:09.908 091 11716.63 201.22 56958.15 88888.00 2010-04-01 16:29:10.408 091 11716.53 201.23 56958.17 88888.00 2010-04-01 16:29:10.908 091 11716.38 201.24 56958.19 88888.00 2010-04-01 16:29:11.408 091 11716.35 201.21 56958.24 88888.00 2010-04-01 16:29:11.908 091 11716.35 201.12 56958.42 88888.00 2010-04-01 16:29:12.408 091 11716.36 201.08 56958.35 88888.00 2010-04-01 16:29:12.908 091 11716.40 201.08 56958.31 88888.00 2010-04-01 16:29:13.408 091 11716.45 201.19 56958.31 88888.00 2010-04-01 16:29:13.908 091 11716.51 201.13 56958.29 88888.00 2010-04-01 16:29:14.408 091 11716.60 201.03 56958.29 88888.00 2010-04-01 16:29:14.908 091 11716.55 201.08 56958.36 88888.00 2010-04-01 16:29:15.408 091 11716.58 201.18 56958.21 88888.00 2010-04-01 16:29:15.908 091 11716.40 201.24 56958.22 88888.00 2010-04-01 16:29:16.408 091 11716.41 201.21 56958.39 88888.00 2010-04-01 16:29:16.908 091 11716.63 201.24 56958.40 88888.00 2010-04-01 16:29:17.408 091 11716.60 201.28 56958.38 88888.00 2010-04-01 16:29:17.908 091 11716.41 201.24 56958.44 88888.00 2010-04-01 16:29:18.408 091 11716.35 201.19 56958.41 88888.00 2010-04-01 16:29:18.908 091 11716.35 201.16 56958.38 88888.00 2010-04-01 16:29:19.408 091 11716.35 201.23 56958.39 88888.00 2010-04-01 16:29:19.908 091 11716.41 201.23 56958.38 88888.00 2010-04-01 16:29:20.408 091 11716.49 201.28 56958.30 88888.00 2010-04-01 16:29:20.908 091 11716.45 201.23 56958.39 88888.00 2010-04-01 16:29:21.408 091 11716.49 201.15 56958.41 88888.00 2010-04-01 16:29:21.908 091 11716.56 201.12 56958.38 88888.00 2010-04-01 16:29:22.408 091 11716.57 201.19 56958.41 88888.00 2010-04-01 16:29:22.908 091 11716.48 201.25 56958.47 88888.00 2010-04-01 16:29:23.408 091 11716.62 201.28 56958.57 88888.00 2010-04-01 16:29:23.908 091 11716.56 201.24 56958.66 88888.00 2010-04-01 16:29:24.408 091 11716.46 201.25 56958.55 88888.00 2010-04-01 16:29:24.908 091 11716.40 201.22 56958.42 88888.00 2010-04-01 16:29:25.408 091 11716.38 201.18 56958.48 88888.00 2010-04-01 16:29:25.908 091 11716.37 201.21 56958.47 88888.00 2010-04-01 16:29:26.408 091 11716.40 201.28 56958.52 88888.00 2010-04-01 16:29:26.908 091 11716.40 201.34 56958.47 88888.00 2010-04-01 16:29:27.408 091 11716.39 201.34 56958.41 88888.00 2010-04-01 16:29:27.908 091 11716.33 201.34 56958.42 88888.00 2010-04-01 16:29:28.408 091 11716.35 201.29 56958.52 88888.00 2010-04-01 16:29:28.908 091 11716.31 201.20 56958.52 88888.00 2010-04-01 16:29:29.408 091 11716.18 201.20 56958.56 88888.00 2010-04-01 16:29:29.908 091 11716.27 201.28 56958.58 88888.00 2010-04-01 16:29:30.408 091 11716.27 201.26 56958.65 88888.00 2010-04-01 16:29:30.908 091 11716.23 201.25 56958.72 88888.00 2010-04-01 16:29:31.408 091 11716.11 201.23 56958.64 88888.00 2010-04-01 16:29:31.908 091 11716.00 201.31 56958.52 88888.00 2010-04-01 16:29:32.408 091 11716.08 201.25 56958.56 88888.00 2010-04-01 16:29:32.908 091 11716.19 201.21 56958.58 88888.00 2010-04-01 16:29:33.408 091 11716.15 201.20 56958.64 88888.00 2010-04-01 16:29:33.908 091 11716.19 201.21 56958.64 88888.00 2010-04-01 16:29:34.408 091 11716.11 201.25 56958.64 88888.00 2010-04-01 16:29:34.908 091 11716.13 201.26 56958.64 88888.00 2010-04-01 16:29:35.408 091 11715.94 201.40 56958.67 88888.00 2010-04-01 16:29:35.908 091 11715.89 201.44 56958.65 88888.00 2010-04-01 16:29:36.408 091 11715.93 201.40 56958.52 88888.00 2010-04-01 16:29:36.908 091 11716.04 201.38 56958.57 88888.00 2010-04-01 16:29:37.408 091 11716.06 201.49 56958.74 88888.00 2010-04-01 16:29:37.908 091 11716.02 201.41 56958.75 88888.00 2010-04-01 16:29:38.408 091 11715.92 201.36 56958.72 88888.00 2010-04-01 16:29:38.908 091 11716.01 201.46 56958.75 88888.00 2010-04-01 16:29:39.408 091 11715.94 201.53 56958.86 88888.00 2010-04-01 16:29:39.908 091 11715.93 201.56 56958.88 88888.00 2010-04-01 16:29:40.408 091 11716.06 201.54 56958.90 88888.00 2010-04-01 16:29:40.908 091 11716.01 201.54 56958.82 88888.00 2010-04-01 16:29:41.408 091 11716.05 201.51 56958.80 88888.00 2010-04-01 16:29:41.908 091 11715.96 201.52 56958.81 88888.00 2010-04-01 16:29:42.408 091 11715.96 201.50 56958.92 88888.00 2010-04-01 16:29:42.908 091 11716.02 201.51 56958.95 88888.00 2010-04-01 16:29:43.408 091 11715.95 201.52 56959.00 88888.00 2010-04-01 16:29:43.908 091 11715.92 201.53 56958.97 88888.00 2010-04-01 16:29:44.408 091 11715.97 201.61 56958.86 88888.00 2010-04-01 16:29:44.908 091 11715.92 201.63 56958.90 88888.00 2010-04-01 16:29:45.408 091 11715.91 201.60 56958.89 88888.00 2010-04-01 16:29:45.908 091 11715.90 201.61 56958.80 88888.00 2010-04-01 16:29:46.408 091 11715.89 201.65 56958.84 88888.00 2010-04-01 16:29:46.908 091 11715.91 201.67 56958.93 88888.00 2010-04-01 16:29:47.408 091 11715.90 201.63 56958.88 88888.00 2010-04-01 16:29:47.908 091 11715.84 201.62 56958.89 88888.00 2010-04-01 16:29:48.408 091 11715.81 201.66 56959.00 88888.00 2010-04-01 16:29:48.908 091 11715.84 201.69 56959.04 88888.00 2010-04-01 16:29:49.408 091 11715.92 201.65 56958.95 88888.00 2010-04-01 16:29:49.908 091 11715.94 201.66 56958.93 88888.00 2010-04-01 16:29:50.408 091 11715.99 201.64 56958.89 88888.00 2010-04-01 16:29:50.908 091 11715.92 201.74 56958.89 88888.00 2010-04-01 16:29:51.408 091 11715.91 201.80 56959.01 88888.00 2010-04-01 16:29:51.908 091 11715.95 201.76 56959.00 88888.00 2010-04-01 16:29:52.408 091 11715.88 201.79 56958.93 88888.00 2010-04-01 16:29:52.908 091 11715.75 201.73 56959.00 88888.00 2010-04-01 16:29:53.408 091 11715.70 201.69 56958.97 88888.00 2010-04-01 16:29:53.908 091 11715.71 201.74 56958.91 88888.00 2010-04-01 16:29:54.408 091 11715.81 201.71 56959.09 88888.00 2010-04-01 16:29:54.908 091 11715.77 201.84 56959.11 88888.00 2010-04-01 16:29:55.408 091 11715.73 201.82 56959.09 88888.00 2010-04-01 16:29:55.908 091 11715.74 201.79 56959.02 88888.00 2010-04-01 16:29:56.408 091 11715.73 201.81 56959.10 88888.00 2010-04-01 16:29:56.908 091 11715.78 201.82 56958.99 88888.00 2010-04-01 16:29:57.408 091 11715.82 201.86 56959.00 88888.00 2010-04-01 16:29:57.908 091 11715.79 201.85 56959.05 88888.00 2010-04-01 16:29:58.408 091 11715.77 201.95 56959.05 88888.00 2010-04-01 16:29:58.908 091 11715.80 201.95 56959.00 88888.00 2010-04-01 16:29:59.408 091 11715.73 201.96 56959.05 88888.00 2010-04-01 16:29:59.908 091 11715.81 201.97 56959.02 88888.00 2010-04-01 16:30:00.408 091 11715.82 202.00 56959.07 88888.00 2010-04-01 16:30:00.908 091 11715.95 201.99 56958.99 88888.00 2010-04-01 16:30:01.408 091 11715.82 202.00 56959.09 88888.00 2010-04-01 16:30:01.908 091 11715.82 201.95 56959.09 88888.00 2010-04-01 16:30:02.408 091 11715.86 202.01 56959.05 88888.00 2010-04-01 16:30:02.908 091 11715.82 202.07 56959.01 88888.00 2010-04-01 16:30:03.408 091 11715.78 202.05 56959.06 88888.00 2010-04-01 16:30:03.908 091 11715.80 202.00 56959.05 88888.00 2010-04-01 16:30:04.408 091 11715.82 201.96 56959.01 88888.00 2010-04-01 16:30:04.908 091 11715.82 201.96 56958.94 88888.00 2010-04-01 16:30:05.408 091 11715.74 202.00 56959.03 88888.00 2010-04-01 16:30:05.908 091 11715.81 202.05 56959.00 88888.00 2010-04-01 16:30:06.408 091 11716.00 202.04 56958.93 88888.00 2010-04-01 16:30:06.908 091 11715.91 202.03 56958.94 88888.00 2010-04-01 16:30:07.408 091 11715.89 201.96 56958.93 88888.00 2010-04-01 16:30:07.908 091 11715.90 201.97 56958.84 88888.00 2010-04-01 16:30:08.408 091 11715.93 202.02 56958.89 88888.00 2010-04-01 16:30:08.908 091 11715.93 202.01 56959.03 88888.00 2010-04-01 16:30:09.408 091 11715.85 202.04 56959.07 88888.00 2010-04-01 16:30:09.908 091 11715.81 202.06 56959.05 88888.00 2010-04-01 16:30:10.408 091 11715.84 202.10 56959.09 88888.00 2010-04-01 16:30:10.908 091 11715.91 202.06 56959.04 88888.00 2010-04-01 16:30:11.408 091 11715.93 202.00 56959.01 88888.00 2010-04-01 16:30:11.908 091 11715.79 201.92 56959.12 88888.00 2010-04-01 16:30:12.408 091 11715.80 201.92 56959.09 88888.00 2010-04-01 16:30:12.908 091 11715.85 202.02 56959.04 88888.00 2010-04-01 16:30:13.408 091 11715.80 202.05 56959.18 88888.00 2010-04-01 16:30:13.908 091 11715.77 202.11 56959.11 88888.00 2010-04-01 16:30:14.408 091 11715.83 202.10 56959.03 88888.00 2010-04-01 16:30:14.908 091 11715.84 202.09 56959.14 88888.00 2010-04-01 16:30:15.408 091 11715.80 202.07 56959.16 88888.00 2010-04-01 16:30:15.908 091 11715.82 202.05 56959.23 88888.00 2010-04-01 16:30:16.408 091 11715.86 202.04 56959.26 88888.00 2010-04-01 16:30:16.908 091 11715.82 201.97 56959.34 88888.00 2010-04-01 16:30:17.408 091 11715.92 201.96 56959.26 88888.00 2010-04-01 16:30:17.908 091 11715.91 202.02 56959.27 88888.00 2010-04-01 16:30:18.408 091 11715.88 201.96 56959.24 88888.00 2010-04-01 16:30:18.908 091 11715.83 201.95 56959.30 88888.00 2010-04-01 16:30:19.408 091 11715.85 201.96 56959.31 88888.00 2010-04-01 16:30:19.908 091 11715.91 202.00 56959.23 88888.00 2010-04-01 16:30:20.408 091 11715.83 202.02 56959.15 88888.00 2010-04-01 16:30:20.908 091 11715.81 201.94 56959.17 88888.00 2010-04-01 16:30:21.408 091 11715.82 201.90 56959.23 88888.00 2010-04-01 16:30:21.908 091 11715.88 201.89 56959.42 88888.00 2010-04-01 16:30:22.408 091 11715.91 201.92 56959.47 88888.00 2010-04-01 16:30:22.908 091 11715.86 201.90 56959.38 88888.00 2010-04-01 16:30:23.408 091 11715.83 201.86 56959.41 88888.00 2010-04-01 16:30:23.908 091 11715.83 201.85 56959.50 88888.00 2010-04-01 16:30:24.408 091 11715.88 201.89 56959.45 88888.00 2010-04-01 16:30:24.908 091 11715.83 201.84 56959.41 88888.00 2010-04-01 16:30:25.408 091 11715.85 201.86 56959.53 88888.00 2010-04-01 16:30:25.908 091 11715.92 201.84 56959.51 88888.00 2010-04-01 16:30:26.408 091 11715.92 201.81 56959.28 88888.00 2010-04-01 16:30:26.908 091 11715.85 201.77 56959.22 88888.00 2010-04-01 16:30:27.408 091 11715.94 201.72 56959.30 88888.00 2010-04-01 16:30:27.908 091 11715.89 201.71 56959.36 88888.00 2010-04-01 16:30:28.408 091 11715.81 201.76 56959.46 88888.00 2010-04-01 16:30:28.908 091 11715.84 201.74 56959.49 88888.00 2010-04-01 16:30:29.408 091 11715.90 201.75 56959.45 88888.00 2010-04-01 16:30:29.908 091 11715.86 201.71 56959.49 88888.00 2010-04-01 16:30:30.408 091 11715.79 201.71 56959.48 88888.00 2010-04-01 16:30:30.908 091 11715.82 201.76 56959.43 88888.00 2010-04-01 16:30:31.408 091 11715.85 201.66 56959.43 88888.00 2010-04-01 16:30:31.908 091 11715.81 201.64 56959.41 88888.00 2010-04-01 16:30:32.408 091 11715.74 201.70 56959.45 88888.00 2010-04-01 16:30:32.908 091 11715.81 201.67 56959.45 88888.00 2010-04-01 16:30:33.408 091 11715.81 201.70 56959.49 88888.00 2010-04-01 16:30:33.908 091 11715.82 201.67 56959.51 88888.00 2010-04-01 16:30:34.408 091 11715.83 201.60 56959.51 88888.00 2010-04-01 16:30:34.908 091 11715.80 201.57 56959.50 88888.00 2010-04-01 16:30:35.408 091 11715.84 201.62 56959.47 88888.00 2010-04-01 16:30:35.908 091 11715.93 201.59 56959.54 88888.00 2010-04-01 16:30:36.408 091 11715.84 201.51 56959.51 88888.00 2010-04-01 16:30:36.908 091 11715.85 201.48 56959.45 88888.00 2010-04-01 16:30:37.408 091 11715.91 201.49 56959.36 88888.00 2010-04-01 16:30:37.908 091 11715.79 201.44 56959.37 88888.00 2010-04-01 16:30:38.408 091 11715.75 201.42 56959.45 88888.00 2010-04-01 16:30:38.908 091 11715.77 201.42 56959.47 88888.00 2010-04-01 16:30:39.408 091 11715.75 201.50 56959.39 88888.00 2010-04-01 16:30:39.908 091 11715.70 201.46 56959.41 88888.00 2010-04-01 16:30:40.408 091 11715.73 201.44 56959.36 88888.00 2010-04-01 16:30:40.908 091 11715.75 201.43 56959.41 88888.00 2010-04-01 16:30:41.408 091 11715.78 201.45 56959.46 88888.00 2010-04-01 16:30:41.908 091 11715.84 201.46 56959.47 88888.00 2010-04-01 16:30:42.408 091 11715.77 201.46 56959.57 88888.00 2010-04-01 16:30:42.908 091 11715.83 201.39 56959.42 88888.00 2010-04-01 16:30:43.408 091 11715.83 201.36 56959.35 88888.00 2010-04-01 16:30:43.908 091 11715.82 201.43 56959.39 88888.00 2010-04-01 16:30:44.408 091 11715.79 201.39 56959.42 88888.00 2010-04-01 16:30:44.908 091 11715.82 201.32 56959.49 88888.00 2010-04-01 16:30:45.408 091 11715.70 201.38 56959.48 88888.00 2010-04-01 16:30:45.908 091 11715.75 201.40 56959.53 88888.00 2010-04-01 16:30:46.408 091 11715.89 201.38 56959.58 88888.00 2010-04-01 16:30:46.908 091 11715.97 201.42 56959.50 88888.00 2010-04-01 16:30:47.408 091 11715.97 201.36 56959.50 88888.00 2010-04-01 16:30:47.908 091 11716.01 201.22 56959.58 88888.00 2010-04-01 16:30:48.408 091 11715.92 201.25 56959.62 88888.00 2010-04-01 16:30:48.908 091 11715.89 201.28 56959.63 88888.00 2010-04-01 16:30:49.408 091 11715.99 201.30 56959.75 88888.00 2010-04-01 16:30:49.908 091 11716.07 201.43 56959.76 88888.00 2010-04-01 16:30:50.408 091 11716.25 201.39 56959.53 88888.00 2010-04-01 16:30:50.908 091 11716.06 201.24 56959.52 88888.00 2010-04-01 16:30:51.408 091 11715.85 201.20 56959.60 88888.00 2010-04-01 16:30:51.908 091 11715.88 201.30 56959.59 88888.00 2010-04-01 16:30:52.408 091 11715.83 201.23 56959.60 88888.00 2010-04-01 16:30:52.908 091 11715.86 201.28 56959.65 88888.00 2010-04-01 16:30:53.408 091 11715.89 201.22 56959.59 88888.00 2010-04-01 16:30:53.908 091 11715.94 201.19 56959.59 88888.00 2010-04-01 16:30:54.408 091 11715.84 201.14 56959.78 88888.00 2010-04-01 16:30:54.908 091 11715.82 201.25 56959.77 88888.00 2010-04-01 16:30:55.408 091 11716.05 201.20 56959.75 88888.00 2010-04-01 16:30:55.908 091 11716.14 201.21 56959.71 88888.00 2010-04-01 16:30:56.408 091 11715.89 201.11 56959.64 88888.00 2010-04-01 16:30:56.908 091 11715.80 201.00 56959.65 88888.00 2010-04-01 16:30:57.408 091 11715.92 201.08 56959.65 88888.00 2010-04-01 16:30:57.908 091 11715.85 201.12 56959.61 88888.00 2010-04-01 16:30:58.408 091 11715.85 201.16 56959.62 88888.00 2010-04-01 16:30:58.908 091 11715.90 201.15 56959.73 88888.00 2010-04-01 16:30:59.408 091 11715.91 201.23 56959.71 88888.00 2010-04-01 16:30:59.908 091 11715.91 201.18 56959.67 88888.00 2010-04-01 16:31:00.408 091 11715.95 201.15 56959.78 88888.00 2010-04-01 16:31:00.908 091 11716.06 201.14 56959.75 88888.00 2010-04-01 16:31:01.408 091 11716.08 201.09 56959.81 88888.00 2010-04-01 16:31:01.908 091 11715.96 201.13 56959.85 88888.00 2010-04-01 16:31:02.408 091 11715.97 201.12 56959.79 88888.00 2010-04-01 16:31:02.908 091 11715.89 201.02 56959.91 88888.00 2010-04-01 16:31:03.408 091 11715.90 201.02 56959.94 88888.00 2010-04-01 16:31:03.908 091 11715.91 201.02 56959.95 88888.00 2010-04-01 16:31:04.408 091 11715.90 201.05 56959.87 88888.00 2010-04-01 16:31:04.908 091 11715.80 201.03 56959.77 88888.00 2010-04-01 16:31:05.408 091 11715.83 201.00 56959.88 88888.00 2010-04-01 16:31:05.908 091 11715.90 201.00 56960.01 88888.00 2010-04-01 16:31:06.408 091 11715.83 201.00 56959.94 88888.00 2010-04-01 16:31:06.908 091 11715.80 200.94 56959.96 88888.00 2010-04-01 16:31:07.408 091 11715.96 200.91 56960.00 88888.00 2010-04-01 16:31:07.908 091 11715.93 200.82 56960.00 88888.00 2010-04-01 16:31:08.408 091 11715.91 200.88 56960.00 88888.00 2010-04-01 16:31:08.908 091 11715.89 200.95 56960.08 88888.00 2010-04-01 16:31:09.408 091 11715.79 201.02 56960.10 88888.00 2010-04-01 16:31:09.908 091 11715.90 201.09 56960.07 88888.00 2010-04-01 16:31:10.408 091 11716.02 200.94 56960.14 88888.00 2010-04-01 16:31:10.908 091 11716.00 200.93 56960.21 88888.00 2010-04-01 16:31:11.408 091 11715.91 200.88 56960.11 88888.00 2010-04-01 16:31:11.908 091 11715.94 200.88 56960.06 88888.00 2010-04-01 16:31:12.408 091 11715.91 200.88 56959.99 88888.00 2010-04-01 16:31:12.908 091 11716.10 200.71 56960.05 88888.00 2010-04-01 16:31:13.408 091 11716.17 200.75 56960.11 88888.00 2010-04-01 16:31:13.908 091 11716.20 200.78 56960.12 88888.00 2010-04-01 16:31:14.408 091 11716.08 200.79 56960.02 88888.00 2010-04-01 16:31:14.908 091 11716.07 200.73 56960.16 88888.00 2010-04-01 16:31:15.408 091 11716.07 200.73 56960.29 88888.00 2010-04-01 16:31:15.908 091 11716.12 200.84 56960.35 88888.00 2010-04-01 16:31:16.408 091 11716.06 200.95 56960.30 88888.00 2010-04-01 16:31:16.908 091 11716.08 200.94 56960.29 88888.00 2010-04-01 16:31:17.408 091 11716.07 200.94 56960.16 88888.00 2010-04-01 16:31:17.908 091 11716.15 200.84 56960.11 88888.00 2010-04-01 16:31:18.408 091 11716.22 200.83 56960.14 88888.00 2010-04-01 16:31:18.908 091 11716.06 200.84 56960.07 88888.00 2010-04-01 16:31:19.408 091 11715.95 200.82 56960.08 88888.00 2010-04-01 16:31:19.908 091 11715.96 200.83 56960.03 88888.00 2010-04-01 16:31:20.408 091 11715.94 200.82 56960.08 88888.00 2010-04-01 16:31:20.908 091 11715.88 200.77 56960.16 88888.00 2010-04-01 16:31:21.408 091 11715.77 200.75 56960.06 88888.00 2010-04-01 16:31:21.908 091 11715.80 200.81 56960.16 88888.00 2010-04-01 16:31:22.408 091 11715.84 200.83 56960.14 88888.00 2010-04-01 16:31:22.908 091 11715.85 200.89 56960.18 88888.00 2010-04-01 16:31:23.408 091 11715.84 200.84 56960.17 88888.00 2010-04-01 16:31:23.908 091 11715.85 200.82 56960.06 88888.00 2010-04-01 16:31:24.408 091 11715.81 200.83 56960.02 88888.00 2010-04-01 16:31:24.908 091 11715.69 200.87 56960.06 88888.00 2010-04-01 16:31:25.408 091 11715.67 200.82 56960.06 88888.00 2010-04-01 16:31:25.908 091 11715.66 200.74 56959.99 88888.00 2010-04-01 16:31:26.408 091 11715.66 200.79 56960.10 88888.00 2010-04-01 16:31:26.908 091 11715.58 200.87 56960.20 88888.00 2010-04-01 16:31:27.408 091 11715.58 200.89 56960.12 88888.00 2010-04-01 16:31:27.908 091 11715.54 200.87 56960.10 88888.00 2010-04-01 16:31:28.408 091 11715.48 200.85 56960.09 88888.00 2010-04-01 16:31:28.908 091 11715.39 200.90 56960.10 88888.00 2010-04-01 16:31:29.408 091 11715.35 200.91 56960.03 88888.00 2010-04-01 16:31:29.908 091 11715.38 200.82 56960.03 88888.00 2010-04-01 16:31:30.408 091 11715.40 200.87 56960.11 88888.00 2010-04-01 16:31:30.908 091 11715.36 200.87 56960.19 88888.00 2010-04-01 16:31:31.408 091 11715.27 200.93 56960.17 88888.00 2010-04-01 16:31:31.908 091 11715.28 201.03 56960.07 88888.00 2010-04-01 16:31:32.408 091 11715.18 201.00 56960.06 88888.00 2010-04-01 16:31:32.908 091 11715.01 201.04 56960.12 88888.00 2010-04-01 16:31:33.408 091 11715.05 201.03 56960.13 88888.00 2010-04-01 16:31:33.908 091 11715.03 201.11 56960.01 88888.00 2010-04-01 16:31:34.408 091 11715.02 201.11 56959.97 88888.00 2010-04-01 16:31:34.908 091 11714.96 201.09 56960.06 88888.00 2010-04-01 16:31:35.408 091 11715.04 201.20 56959.96 88888.00 2010-04-01 16:31:35.908 091 11715.05 201.20 56960.00 88888.00 2010-04-01 16:31:36.408 091 11715.01 201.16 56960.05 88888.00 2010-04-01 16:31:36.908 091 11715.03 201.19 56959.89 88888.00 2010-04-01 16:31:37.408 091 11715.05 201.28 56959.98 88888.00 2010-04-01 16:31:37.908 091 11715.00 201.26 56960.13 88888.00 2010-04-01 16:31:38.408 091 11714.99 201.29 56960.09 88888.00 2010-04-01 16:31:38.908 091 11714.93 201.33 56960.10 88888.00 2010-04-01 16:31:39.408 091 11715.01 201.38 56960.05 88888.00 2010-04-01 16:31:39.908 091 11714.93 201.34 56960.14 88888.00 2010-04-01 16:31:40.408 091 11714.84 201.30 56960.14 88888.00 2010-04-01 16:31:40.908 091 11714.80 201.32 56960.12 88888.00 2010-04-01 16:31:41.408 091 11714.85 201.30 56960.06 88888.00 2010-04-01 16:31:41.908 091 11714.84 201.33 56960.14 88888.00 2010-04-01 16:31:42.408 091 11714.78 201.30 56960.07 88888.00 2010-04-01 16:31:42.908 091 11714.85 201.36 56960.03 88888.00 2010-04-01 16:31:43.408 091 11714.79 201.38 56959.99 88888.00 2010-04-01 16:31:43.908 091 11714.85 201.42 56960.06 88888.00 2010-04-01 16:31:44.408 091 11714.94 201.42 56960.19 88888.00 2010-04-01 16:31:44.908 091 11714.85 201.41 56960.24 88888.00 2010-04-01 16:31:45.408 091 11714.99 201.49 56960.28 88888.00 2010-04-01 16:31:45.908 091 11714.96 201.42 56960.23 88888.00 2010-04-01 16:31:46.408 091 11714.91 201.36 56960.21 88888.00 2010-04-01 16:31:46.908 091 11714.99 201.48 56960.11 88888.00 2010-04-01 16:31:47.408 091 11714.91 201.54 56960.05 88888.00 2010-04-01 16:31:47.908 091 11714.92 201.51 56960.14 88888.00 2010-04-01 16:31:48.408 091 11715.04 201.49 56960.06 88888.00 2010-04-01 16:31:48.908 091 11714.95 201.48 56960.13 88888.00 2010-04-01 16:31:49.408 091 11714.81 201.48 56960.07 88888.00 2010-04-01 16:31:49.908 091 11714.85 201.46 56959.97 88888.00 2010-04-01 16:31:50.408 091 11714.87 201.48 56959.95 88888.00 2010-04-01 16:31:50.908 091 11714.90 201.54 56960.06 88888.00 2010-04-01 16:31:51.408 091 11714.87 201.53 56960.06 88888.00 2010-04-01 16:31:51.908 091 11714.78 201.43 56960.09 88888.00 2010-04-01 16:31:52.408 091 11714.77 201.44 56960.11 88888.00 2010-04-01 16:31:52.908 091 11714.90 201.50 56960.14 88888.00 2010-04-01 16:31:53.408 091 11715.01 201.49 56960.06 88888.00 2010-04-01 16:31:53.908 091 11715.02 201.49 56960.05 88888.00 2010-04-01 16:31:54.408 091 11715.02 201.43 56960.05 88888.00 2010-04-01 16:31:54.908 091 11715.00 201.41 56960.17 88888.00 2010-04-01 16:31:55.408 091 11714.98 201.39 56960.26 88888.00 2010-04-01 16:31:55.908 091 11714.96 201.38 56960.29 88888.00 2010-04-01 16:31:56.408 091 11715.04 201.39 56960.20 88888.00 2010-04-01 16:31:56.908 091 11714.99 201.34 56960.30 88888.00 2010-04-01 16:31:57.408 091 11715.02 201.39 56960.28 88888.00 2010-04-01 16:31:57.908 091 11715.06 201.39 56960.22 88888.00 2010-04-01 16:31:58.408 091 11715.07 201.36 56960.25 88888.00 2010-04-01 16:31:58.908 091 11715.03 201.32 56960.24 88888.00 2010-04-01 16:31:59.408 091 11715.01 201.21 56960.26 88888.00 2010-04-01 16:31:59.908 091 11715.09 201.20 56960.19 88888.00 2010-04-01 16:32:00.408 091 11715.02 201.25 56960.23 88888.00 2010-04-01 16:32:00.908 091 11715.12 201.25 56960.31 88888.00 2010-04-01 16:32:01.408 091 11715.11 201.18 56960.33 88888.00 2010-04-01 16:32:01.908 091 11715.16 201.11 56960.28 88888.00 2010-04-01 16:32:02.408 091 11715.13 201.03 56960.33 88888.00 2010-04-01 16:32:02.908 091 11715.24 200.98 56960.33 88888.00 2010-04-01 16:32:03.408 091 11715.37 201.02 56960.32 88888.00 2010-04-01 16:32:03.908 091 11715.45 201.08 56960.33 88888.00 2010-04-01 16:32:04.408 091 11715.46 201.11 56960.25 88888.00 2010-04-01 16:32:04.908 091 11715.44 201.02 56960.30 88888.00 2010-04-01 16:32:05.408 091 11715.38 200.98 56960.35 88888.00 2010-04-01 16:32:05.908 091 11715.38 201.05 56960.44 88888.00 2010-04-01 16:32:06.408 091 11715.49 201.04 56960.45 88888.00 2010-04-01 16:32:06.908 091 11715.54 201.03 56960.45 88888.00 2010-04-01 16:32:07.408 091 11715.58 201.05 56960.50 88888.00 2010-04-01 16:32:07.908 091 11715.61 201.03 56960.44 88888.00 2010-04-01 16:32:08.408 091 11715.69 201.04 56960.36 88888.00 2010-04-01 16:32:08.908 091 11715.64 201.06 56960.40 88888.00 2010-04-01 16:32:09.408 091 11715.70 201.02 56960.40 88888.00 2010-04-01 16:32:09.908 091 11715.71 200.99 56960.44 88888.00 2010-04-01 16:32:10.408 091 11715.60 201.06 56960.45 88888.00 2010-04-01 16:32:10.908 091 11715.68 201.03 56960.37 88888.00 2010-04-01 16:32:11.408 091 11715.73 200.98 56960.56 88888.00 2010-04-01 16:32:11.908 091 11715.74 200.95 56960.52 88888.00 2010-04-01 16:32:12.408 091 11715.73 200.88 56960.52 88888.00 2010-04-01 16:32:12.908 091 11715.72 200.87 56960.64 88888.00 2010-04-01 16:32:13.408 091 11715.70 200.95 56960.69 88888.00 2010-04-01 16:32:13.908 091 11715.80 200.88 56960.62 88888.00 2010-04-01 16:32:14.408 091 11715.86 200.81 56960.59 88888.00 2010-04-01 16:32:14.908 091 11715.91 200.79 56960.61 88888.00 2010-04-01 16:32:15.408 091 11715.89 200.81 56960.57 88888.00 2010-04-01 16:32:15.908 091 11715.84 200.81 56960.61 88888.00 2010-04-01 16:32:16.408 091 11715.84 200.81 56960.57 88888.00 2010-04-01 16:32:16.908 091 11715.81 200.81 56960.59 88888.00 2010-04-01 16:32:17.408 091 11715.86 200.74 56960.58 88888.00 2010-04-01 16:32:17.908 091 11715.84 200.81 56960.59 88888.00 2010-04-01 16:32:18.408 091 11715.85 200.82 56960.59 88888.00 2010-04-01 16:32:18.908 091 11716.03 200.77 56960.60 88888.00 2010-04-01 16:32:19.408 091 11716.00 200.78 56960.56 88888.00 2010-04-01 16:32:19.908 091 11716.07 200.75 56960.56 88888.00 2010-04-01 16:32:20.408 091 11716.16 200.82 56960.55 88888.00 2010-04-01 16:32:20.908 091 11716.24 200.82 56960.57 88888.00 2010-04-01 16:32:21.408 091 11716.08 200.77 56960.46 88888.00 2010-04-01 16:32:21.908 091 11715.93 200.80 56960.48 88888.00 2010-04-01 16:32:22.408 091 11716.07 200.79 56960.62 88888.00 2010-04-01 16:32:22.908 091 11716.19 200.75 56960.70 88888.00 2010-04-01 16:32:23.408 091 11716.19 200.71 56960.74 88888.00 2010-04-01 16:32:23.908 091 11716.23 200.61 56960.64 88888.00 2010-04-01 16:32:24.408 091 11716.22 200.61 56960.67 88888.00 2010-04-01 16:32:24.908 091 11716.27 200.65 56960.81 88888.00 2010-04-01 16:32:25.408 091 11716.33 200.63 56960.79 88888.00 2010-04-01 16:32:25.908 091 11716.25 200.59 56960.84 88888.00 2010-04-01 16:32:26.408 091 11716.20 200.58 56960.74 88888.00 2010-04-01 16:32:26.908 091 11716.33 200.55 56960.76 88888.00 2010-04-01 16:32:27.408 091 11716.33 200.55 56960.76 88888.00 2010-04-01 16:32:27.908 091 11716.38 200.58 56960.76 88888.00 2010-04-01 16:32:28.408 091 11716.37 200.58 56960.84 88888.00 2010-04-01 16:32:28.908 091 11716.35 200.59 56960.73 88888.00 2010-04-01 16:32:29.408 091 11716.42 200.53 56960.82 88888.00 2010-04-01 16:32:29.908 091 11716.47 200.51 56960.90 88888.00 2010-04-01 16:32:30.408 091 11716.53 200.50 56960.84 88888.00 2010-04-01 16:32:30.908 091 11716.52 200.45 56960.84 88888.00 2010-04-01 16:32:31.408 091 11716.47 200.40 56960.79 88888.00 2010-04-01 16:32:31.908 091 11716.58 200.34 56960.77 88888.00 2010-04-01 16:32:32.408 091 11716.52 200.29 56960.83 88888.00 2010-04-01 16:32:32.908 091 11716.57 200.27 56960.98 88888.00 2010-04-01 16:32:33.408 091 11716.55 200.35 56960.89 88888.00 2010-04-01 16:32:33.908 091 11716.44 200.35 56960.85 88888.00 2010-04-01 16:32:34.408 091 11716.55 200.31 56960.89 88888.00 2010-04-01 16:32:34.908 091 11716.41 200.28 56960.76 88888.00 2010-04-01 16:32:35.408 091 11716.57 200.22 56960.71 88888.00 2010-04-01 16:32:35.908 091 11716.61 200.18 56960.62 88888.00 2010-04-01 16:32:36.408 091 11716.62 200.10 56960.71 88888.00 2010-04-01 16:32:36.908 091 11716.61 200.08 56960.70 88888.00 2010-04-01 16:32:37.408 091 11716.69 200.07 56960.83 88888.00 2010-04-01 16:32:37.908 091 11716.73 200.01 56960.90 88888.00 2010-04-01 16:32:38.408 091 11716.74 200.01 56960.77 88888.00 2010-04-01 16:32:38.908 091 11716.57 200.06 56960.80 88888.00 2010-04-01 16:32:39.408 091 11716.63 199.92 56960.94 88888.00 2010-04-01 16:32:39.908 091 11716.79 199.87 56960.92 88888.00 2010-04-01 16:32:40.408 091 11716.84 199.89 56960.83 88888.00 2010-04-01 16:32:40.908 091 11716.79 199.96 56960.78 88888.00 2010-04-01 16:32:41.408 091 11716.72 199.94 56960.76 88888.00 2010-04-01 16:32:41.908 091 11716.64 199.89 56960.93 88888.00 2010-04-01 16:32:42.408 091 11716.61 199.89 56960.95 88888.00 2010-04-01 16:32:42.908 091 11716.65 199.91 56960.88 88888.00 2010-04-01 16:32:43.408 091 11716.78 199.98 56960.90 88888.00 2010-04-01 16:32:43.908 091 11716.79 199.97 56960.92 88888.00 2010-04-01 16:32:44.408 091 11716.74 199.89 56960.95 88888.00 2010-04-01 16:32:44.908 091 11716.68 199.81 56960.90 88888.00 2010-04-01 16:32:45.408 091 11716.69 199.78 56960.77 88888.00 2010-04-01 16:32:45.908 091 11716.74 199.79 56960.84 88888.00 2010-04-01 16:32:46.408 091 11716.64 199.81 56960.84 88888.00 2010-04-01 16:32:46.908 091 11716.56 199.84 56960.83 88888.00 2010-04-01 16:32:47.408 091 11716.47 199.78 56960.85 88888.00 2010-04-01 16:32:47.908 091 11716.52 199.80 56960.91 88888.00 2010-04-01 16:32:48.408 091 11716.51 199.76 56960.94 88888.00 2010-04-01 16:32:48.908 091 11716.52 199.76 56960.91 88888.00 2010-04-01 16:32:49.408 091 11716.53 199.74 56960.93 88888.00 2010-04-01 16:32:49.908 091 11716.56 199.76 56961.09 88888.00 2010-04-01 16:32:50.408 091 11716.52 199.72 56961.06 88888.00 2010-04-01 16:32:50.908 091 11716.44 199.72 56960.97 88888.00 2010-04-01 16:32:51.408 091 11716.41 199.73 56960.86 88888.00 2010-04-01 16:32:51.908 091 11716.49 199.77 56961.01 88888.00 2010-04-01 16:32:52.408 091 11716.52 199.73 56961.05 88888.00 2010-04-01 16:32:52.908 091 11716.48 199.68 56960.88 88888.00 2010-04-01 16:32:53.408 091 11716.47 199.58 56960.82 88888.00 2010-04-01 16:32:53.908 091 11716.52 199.59 56960.95 88888.00 2010-04-01 16:32:54.408 091 11716.55 199.65 56961.01 88888.00 2010-04-01 16:32:54.908 091 11716.67 199.69 56960.98 88888.00 2010-04-01 16:32:55.408 091 11716.60 199.68 56961.00 88888.00 2010-04-01 16:32:55.908 091 11716.55 199.66 56961.01 88888.00 2010-04-01 16:32:56.408 091 11716.61 199.66 56960.90 88888.00 2010-04-01 16:32:56.908 091 11716.53 199.63 56960.91 88888.00 2010-04-01 16:32:57.408 091 11716.52 199.60 56960.86 88888.00 2010-04-01 16:32:57.908 091 11716.48 199.55 56960.92 88888.00 2010-04-01 16:32:58.408 091 11716.49 199.50 56960.97 88888.00 2010-04-01 16:32:58.908 091 11716.37 199.53 56960.95 88888.00 2010-04-01 16:32:59.408 091 11716.38 199.49 56960.92 88888.00 2010-04-01 16:32:59.908 091 11716.37 199.43 56960.95 88888.00 2010-04-01 16:33:00.408 091 11716.28 199.39 56961.04 88888.00 2010-04-01 16:33:00.908 091 11716.33 199.36 56960.94 88888.00 2010-04-01 16:33:01.408 091 11716.35 199.41 56960.95 88888.00 2010-04-01 16:33:01.908 091 11716.28 199.35 56961.13 88888.00 2010-04-01 16:33:02.408 091 11716.24 199.39 56961.19 88888.00 2010-04-01 16:33:02.908 091 11716.16 199.42 56961.07 88888.00 2010-04-01 16:33:03.408 091 11716.12 199.41 56961.04 88888.00 2010-04-01 16:33:03.908 091 11716.07 199.42 56960.95 88888.00 2010-04-01 16:33:04.408 091 11716.00 199.43 56961.02 88888.00 2010-04-01 16:33:04.908 091 11715.96 199.49 56961.02 88888.00 2010-04-01 16:33:05.408 091 11715.92 199.47 56960.97 88888.00 2010-04-01 16:33:05.908 091 11716.04 199.47 56960.89 88888.00 2010-04-01 16:33:06.408 091 11716.02 199.52 56960.88 88888.00 2010-04-01 16:33:06.908 091 11716.12 199.50 56960.88 88888.00 2010-04-01 16:33:07.408 091 11716.02 199.49 56960.91 88888.00 2010-04-01 16:33:07.908 091 11715.95 199.45 56960.90 88888.00 2010-04-01 16:33:08.408 091 11715.90 199.47 56960.88 88888.00 2010-04-01 16:33:08.908 091 11715.90 199.49 56960.91 88888.00 2010-04-01 16:33:09.408 091 11715.88 199.42 56960.96 88888.00 2010-04-01 16:33:09.908 091 11715.91 199.43 56960.88 88888.00 2010-04-01 16:33:10.408 091 11715.91 199.47 56960.89 88888.00 2010-04-01 16:33:10.908 091 11715.82 199.40 56960.88 88888.00 2010-04-01 16:33:11.408 091 11715.85 199.35 56960.88 88888.00 2010-04-01 16:33:11.908 091 11715.79 199.40 56960.82 88888.00 2010-04-01 16:33:12.408 091 11715.67 199.41 56960.78 88888.00 2010-04-01 16:33:12.908 091 11715.68 199.39 56960.85 88888.00 2010-04-01 16:33:13.408 091 11715.72 199.41 56961.00 88888.00 2010-04-01 16:33:13.908 091 11715.78 199.49 56960.98 88888.00 2010-04-01 16:33:14.408 091 11715.66 199.40 56961.01 88888.00 2010-04-01 16:33:14.908 091 11715.51 199.39 56960.93 88888.00 2010-04-01 16:33:15.408 091 11715.55 199.41 56960.84 88888.00 2010-04-01 16:33:15.908 091 11715.58 199.41 56960.88 88888.00 2010-04-01 16:33:16.408 091 11715.51 199.46 56961.00 88888.00 2010-04-01 16:33:16.908 091 11715.44 199.46 56960.93 88888.00 2010-04-01 16:33:17.408 091 11715.38 199.42 56960.91 88888.00 2010-04-01 16:33:17.908 091 11715.37 199.33 56960.85 88888.00 2010-04-01 16:33:18.408 091 11715.36 199.51 56960.82 88888.00 2010-04-01 16:33:18.908 091 11715.37 199.52 56960.84 88888.00 2010-04-01 16:33:19.408 091 11715.35 199.50 56960.85 88888.00 2010-04-01 16:33:19.908 091 11715.40 199.55 56960.94 88888.00 2010-04-01 16:33:20.408 091 11715.51 199.48 56960.98 88888.00 2010-04-01 16:33:20.908 091 11715.44 199.51 56960.94 88888.00 2010-04-01 16:33:21.408 091 11715.41 199.56 56960.97 88888.00 2010-04-01 16:33:21.908 091 11715.47 199.59 56961.04 88888.00 2010-04-01 16:33:22.408 091 11715.45 199.62 56960.91 88888.00 2010-04-01 16:33:22.908 091 11715.36 199.55 56960.93 88888.00 2010-04-01 16:33:23.408 091 11715.43 199.63 56960.85 88888.00 2010-04-01 16:33:23.908 091 11715.43 199.63 56960.81 88888.00 2010-04-01 16:33:24.408 091 11715.35 199.58 56960.82 88888.00 2010-04-01 16:33:24.908 091 11715.38 199.52 56960.76 88888.00 2010-04-01 16:33:25.408 091 11715.33 199.55 56960.84 88888.00 2010-04-01 16:33:25.908 091 11715.32 199.53 56960.86 88888.00 2010-04-01 16:33:26.408 091 11715.40 199.62 56960.78 88888.00 2010-04-01 16:33:26.908 091 11715.44 199.60 56960.82 88888.00 2010-04-01 16:33:27.408 091 11715.40 199.61 56960.83 88888.00 2010-04-01 16:33:27.908 091 11715.41 199.50 56960.81 88888.00 2010-04-01 16:33:28.408 091 11715.34 199.47 56960.90 88888.00 2010-04-01 16:33:28.908 091 11715.37 199.55 56961.04 88888.00 2010-04-01 16:33:29.408 091 11715.36 199.53 56960.97 88888.00 2010-04-01 16:33:29.908 091 11715.38 199.49 56960.90 88888.00 2010-04-01 16:33:30.408 091 11715.36 199.49 56960.73 88888.00 2010-04-01 16:33:30.908 091 11715.47 199.56 56960.67 88888.00 2010-04-01 16:33:31.408 091 11715.51 199.51 56960.74 88888.00 2010-04-01 16:33:31.908 091 11715.54 199.40 56960.76 88888.00 2010-04-01 16:33:32.408 091 11715.56 199.33 56960.76 88888.00 2010-04-01 16:33:32.908 091 11715.61 199.31 56960.74 88888.00 2010-04-01 16:33:33.408 091 11715.63 199.38 56960.67 88888.00 2010-04-01 16:33:33.908 091 11715.62 199.51 56960.68 88888.00 2010-04-01 16:33:34.408 091 11715.59 199.47 56960.73 88888.00 2010-04-01 16:33:34.908 091 11715.55 199.48 56960.81 88888.00 2010-04-01 16:33:35.408 091 11715.50 199.58 56960.81 88888.00 2010-04-01 16:33:35.908 091 11715.48 199.55 56960.74 88888.00 2010-04-01 16:33:36.408 091 11715.47 199.57 56960.72 88888.00 2010-04-01 16:33:36.908 091 11715.47 199.61 56960.78 88888.00 2010-04-01 16:33:37.408 091 11715.56 199.63 56960.77 88888.00 2010-04-01 16:33:37.908 091 11715.59 199.60 56960.69 88888.00 2010-04-01 16:33:38.408 091 11715.57 199.55 56960.82 88888.00 2010-04-01 16:33:38.908 091 11715.62 199.52 56960.73 88888.00 2010-04-01 16:33:39.408 091 11715.60 199.57 56960.68 88888.00 2010-04-01 16:33:39.908 091 11715.61 199.56 56960.72 88888.00 2010-04-01 16:33:40.408 091 11715.74 199.57 56960.74 88888.00 2010-04-01 16:33:40.908 091 11715.81 199.51 56960.74 88888.00 2010-04-01 16:33:41.408 091 11715.77 199.52 56960.70 88888.00 2010-04-01 16:33:41.908 091 11715.74 199.51 56960.69 88888.00 2010-04-01 16:33:42.408 091 11715.64 199.51 56960.74 88888.00 2010-04-01 16:33:42.908 091 11715.60 199.58 56960.79 88888.00 2010-04-01 16:33:43.408 091 11715.55 199.59 56960.88 88888.00 2010-04-01 16:33:43.908 091 11715.57 199.61 56960.90 88888.00 2010-04-01 16:33:44.408 091 11715.56 199.69 56960.83 88888.00 2010-04-01 16:33:44.908 091 11715.60 199.71 56960.83 88888.00 2010-04-01 16:33:45.408 091 11715.64 199.68 56960.88 88888.00 2010-04-01 16:33:45.908 091 11715.57 199.62 56960.82 88888.00 2010-04-01 16:33:46.408 091 11715.49 199.62 56960.85 88888.00 2010-04-01 16:33:46.908 091 11715.50 199.69 56960.85 88888.00 2010-04-01 16:33:47.408 091 11715.51 199.74 56960.77 88888.00 2010-04-01 16:33:47.908 091 11715.35 199.78 56960.76 88888.00 2010-04-01 16:33:48.408 091 11715.38 199.71 56960.92 88888.00 2010-04-01 16:33:48.908 091 11715.39 199.69 56961.02 88888.00 2010-04-01 16:33:49.408 091 11715.45 199.69 56960.93 88888.00 2010-04-01 16:33:49.908 091 11715.41 199.76 56960.89 88888.00 2010-04-01 16:33:50.408 091 11715.41 199.86 56960.71 88888.00 2010-04-01 16:33:50.908 091 11715.44 199.78 56960.66 88888.00 2010-04-01 16:33:51.408 091 11715.38 199.73 56960.82 88888.00 2010-04-01 16:33:51.908 091 11715.29 199.72 56960.84 88888.00 2010-04-01 16:33:52.408 091 11715.19 199.76 56960.76 88888.00 2010-04-01 16:33:52.908 091 11715.18 199.76 56960.95 88888.00 2010-04-01 16:33:53.408 091 11715.14 199.78 56960.91 88888.00 2010-04-01 16:33:53.908 091 11715.12 199.81 56960.82 88888.00 2010-04-01 16:33:54.408 091 11715.14 199.86 56960.76 88888.00 2010-04-01 16:33:54.908 091 11715.10 199.81 56960.88 88888.00 2010-04-01 16:33:55.408 091 11715.03 199.83 56960.84 88888.00 2010-04-01 16:33:55.908 091 11714.98 199.82 56960.97 88888.00 2010-04-01 16:33:56.408 091 11714.94 199.84 56961.06 88888.00 2010-04-01 16:33:56.908 091 11714.96 199.90 56961.01 88888.00 2010-04-01 16:33:57.408 091 11714.87 199.89 56961.00 88888.00 2010-04-01 16:33:57.908 091 11714.90 199.94 56961.14 88888.00 2010-04-01 16:33:58.408 091 11714.93 199.92 56961.07 88888.00 2010-04-01 16:33:58.908 091 11714.81 200.02 56960.84 88888.00 2010-04-01 16:33:59.408 091 11714.71 200.02 56960.81 88888.00 2010-04-01 16:33:59.908 091 11714.74 200.01 56960.93 88888.00 2010-04-01 16:34:00.408 091 11714.76 200.00 56961.02 88888.00 2010-04-01 16:34:00.908 091 11714.71 200.04 56960.92 88888.00 2010-04-01 16:34:01.408 091 11714.78 200.01 56960.81 88888.00 2010-04-01 16:34:01.908 091 11714.72 199.96 56960.86 88888.00 2010-04-01 16:34:02.408 091 11714.49 199.92 56960.92 88888.00 2010-04-01 16:34:02.908 091 11714.42 199.98 56960.90 88888.00 2010-04-01 16:34:03.408 091 11714.46 200.00 56960.88 88888.00 2010-04-01 16:34:03.908 091 11714.46 200.06 56960.88 88888.00 2010-04-01 16:34:04.408 091 11714.45 200.06 56960.98 88888.00 2010-04-01 16:34:04.908 091 11714.46 200.09 56960.96 88888.00 2010-04-01 16:34:05.408 091 11714.36 200.12 56961.01 88888.00 2010-04-01 16:34:05.908 091 11714.24 200.14 56960.94 88888.00 2010-04-01 16:34:06.408 091 11714.20 200.18 56960.94 88888.00 2010-04-01 16:34:06.908 091 11714.24 200.19 56960.95 88888.00 2010-04-01 16:34:07.408 091 11714.24 200.22 56961.06 88888.00 2010-04-01 16:34:07.908 091 11714.10 200.30 56961.04 88888.00 2010-04-01 16:34:08.408 091 11714.00 200.37 56961.00 88888.00 2010-04-01 16:34:08.908 091 11714.05 200.37 56961.08 88888.00 2010-04-01 16:34:09.408 091 11713.92 200.32 56961.07 88888.00 2010-04-01 16:34:09.908 091 11713.95 200.35 56961.10 88888.00 2010-04-01 16:34:10.408 091 11713.92 200.40 56961.06 88888.00 2010-04-01 16:34:10.908 091 11713.82 200.34 56961.03 88888.00 2010-04-01 16:34:11.408 091 11713.80 200.44 56960.92 88888.00 2010-04-01 16:34:11.908 091 11713.77 200.48 56960.93 88888.00 2010-04-01 16:34:12.408 091 11713.77 200.50 56961.03 88888.00 2010-04-01 16:34:12.908 091 11713.82 200.55 56960.93 88888.00 2010-04-01 16:34:13.408 091 11713.90 200.57 56960.92 88888.00 2010-04-01 16:34:13.908 091 11713.79 200.64 56961.06 88888.00 2010-04-01 16:34:14.408 091 11713.54 200.69 56961.03 88888.00 2010-04-01 16:34:14.908 091 11713.54 200.73 56961.04 88888.00 2010-04-01 16:34:15.408 091 11713.64 200.68 56961.07 88888.00 2010-04-01 16:34:15.908 091 11713.70 200.81 56961.05 88888.00 2010-04-01 16:34:16.408 091 11713.62 200.81 56961.13 88888.00 2010-04-01 16:34:16.908 091 11713.59 200.81 56961.10 88888.00 2010-04-01 16:34:17.408 091 11713.54 200.88 56960.96 88888.00 2010-04-01 16:34:17.908 091 11713.61 200.83 56961.05 88888.00 2010-04-01 16:34:18.408 091 11713.60 200.91 56961.12 88888.00 2010-04-01 16:34:18.908 091 11713.54 201.04 56961.22 88888.00 2010-04-01 16:34:19.408 091 11713.52 201.10 56961.21 88888.00 2010-04-01 16:34:19.908 091 11713.53 201.12 56961.14 88888.00 2010-04-01 16:34:20.408 091 11713.49 201.18 56961.13 88888.00 2010-04-01 16:34:20.908 091 11713.33 201.18 56961.18 88888.00 2010-04-01 16:34:21.408 091 11713.26 201.20 56961.16 88888.00 2010-04-01 16:34:21.908 091 11713.39 201.18 56961.15 88888.00 2010-04-01 16:34:22.408 091 11713.53 201.15 56961.20 88888.00 2010-04-01 16:34:22.908 091 11713.45 201.13 56961.24 88888.00 2010-04-01 16:34:23.405 091 11713.59 201.15 56961.25 88888.00 2010-04-01 16:34:23.905 091 11713.47 201.26 56961.20 88888.00 2010-04-01 16:34:24.405 091 11713.45 201.28 56961.25 88888.00 2010-04-01 16:34:24.905 091 11713.46 201.35 56961.15 88888.00 2010-04-01 16:34:25.405 091 11713.46 201.26 56961.20 88888.00 2010-04-01 16:34:25.905 091 11713.48 201.30 56961.28 88888.00 2010-04-01 16:34:26.405 091 11713.55 201.35 56961.26 88888.00 2010-04-01 16:34:26.905 091 11713.52 201.38 56961.21 88888.00 2010-04-01 16:34:27.405 091 11713.55 201.38 56961.24 88888.00 2010-04-01 16:34:27.905 091 11713.56 201.38 56961.19 88888.00 2010-04-01 16:34:28.405 091 11713.60 201.36 56961.10 88888.00 2010-04-01 16:34:28.905 091 11713.57 201.38 56961.12 88888.00 2010-04-01 16:34:29.405 091 11713.61 201.41 56961.04 88888.00 2010-04-01 16:34:29.905 091 11713.67 201.49 56961.10 88888.00 2010-04-01 16:34:30.405 091 11713.68 201.42 56961.10 88888.00 2010-04-01 16:34:30.905 091 11713.82 201.39 56961.13 88888.00 2010-04-01 16:34:31.405 091 11713.88 201.53 56961.18 88888.00 2010-04-01 16:34:31.905 091 11713.83 201.59 56961.10 88888.00 2010-04-01 16:34:32.405 091 11713.80 201.57 56961.16 88888.00 2010-04-01 16:34:32.905 091 11713.80 201.59 56961.14 88888.00 2010-04-01 16:34:33.405 091 11713.75 201.46 56961.10 88888.00 2010-04-01 16:34:33.905 091 11713.79 201.38 56961.09 88888.00 2010-04-01 16:34:34.405 091 11713.98 201.44 56961.12 88888.00 2010-04-01 16:34:34.905 091 11714.04 201.49 56961.06 88888.00 2010-04-01 16:34:35.405 091 11714.01 201.55 56961.05 88888.00 2010-04-01 16:34:35.905 091 11714.03 201.60 56961.09 88888.00 2010-04-01 16:34:36.405 091 11714.04 201.67 56961.00 88888.00 2010-04-01 16:34:36.905 091 11713.98 201.73 56961.15 88888.00 2010-04-01 16:34:37.405 091 11714.09 201.76 56961.21 88888.00 2010-04-01 16:34:37.905 091 11714.11 201.80 56961.18 88888.00 2010-04-01 16:34:38.405 091 11714.01 201.83 56961.18 88888.00 2010-04-01 16:34:38.905 091 11714.09 201.83 56961.21 88888.00 2010-04-01 16:34:39.405 091 11714.23 201.83 56961.16 88888.00 2010-04-01 16:34:39.905 091 11714.24 201.83 56961.24 88888.00 2010-04-01 16:34:40.405 091 11714.15 201.79 56961.21 88888.00 2010-04-01 16:34:40.905 091 11714.22 201.81 56961.22 88888.00 2010-04-01 16:34:41.405 091 11714.25 201.84 56961.28 88888.00 2010-04-01 16:34:41.905 091 11714.20 201.89 56961.33 88888.00 2010-04-01 16:34:42.405 091 11714.18 201.90 56961.48 88888.00 2010-04-01 16:34:42.905 091 11714.34 201.91 56961.45 88888.00 2010-04-01 16:34:43.405 091 11714.40 201.91 56961.40 88888.00 2010-04-01 16:34:43.905 091 11714.38 201.93 56961.33 88888.00 2010-04-01 16:34:44.405 091 11714.33 201.95 56961.40 88888.00 2010-04-01 16:34:44.905 091 11714.26 201.96 56961.49 88888.00 2010-04-01 16:34:45.405 091 11714.25 201.97 56961.47 88888.00 2010-04-01 16:34:45.905 091 11714.21 201.99 56961.39 88888.00 2010-04-01 16:34:46.405 091 11714.43 201.96 56961.38 88888.00 2010-04-01 16:34:46.905 091 11714.48 202.02 56961.37 88888.00 2010-04-01 16:34:47.405 091 11714.36 202.01 56961.39 88888.00 2010-04-01 16:34:47.905 091 11714.39 202.03 56961.43 88888.00 2010-04-01 16:34:48.405 091 11714.36 202.04 56961.41 88888.00 2010-04-01 16:34:48.905 091 11714.38 202.04 56961.37 88888.00 2010-04-01 16:34:49.405 091 11714.35 202.11 56961.40 88888.00 2010-04-01 16:34:49.905 091 11714.34 202.12 56961.37 88888.00 2010-04-01 16:34:50.405 091 11714.37 202.13 56961.45 88888.00 2010-04-01 16:34:50.905 091 11714.36 202.16 56961.43 88888.00 2010-04-01 16:34:51.405 091 11714.38 202.09 56961.52 88888.00 2010-04-01 16:34:51.905 091 11714.37 202.10 56961.60 88888.00 2010-04-01 16:34:52.405 091 11714.34 202.14 56961.63 88888.00 2010-04-01 16:34:52.905 091 11714.35 202.15 56961.64 88888.00 2010-04-01 16:34:53.405 091 11714.42 202.09 56961.57 88888.00 2010-04-01 16:34:53.905 091 11714.48 202.13 56961.60 88888.00 2010-04-01 16:34:54.405 091 11714.59 202.20 56961.54 88888.00 2010-04-01 16:34:54.905 091 11714.65 202.24 56961.59 88888.00 2010-04-01 16:34:55.405 091 11714.56 202.23 56961.54 88888.00 2010-04-01 16:34:55.905 091 11714.42 202.28 56961.50 88888.00 2010-04-01 16:34:56.405 091 11714.36 202.26 56961.59 88888.00 2010-04-01 16:34:56.905 091 11714.36 202.27 56961.49 88888.00 2010-04-01 16:34:57.405 091 11714.27 202.32 56961.52 88888.00 2010-04-01 16:34:57.905 091 11714.24 202.27 56961.54 88888.00 2010-04-01 16:34:58.405 091 11714.24 202.26 56961.38 88888.00 2010-04-01 16:34:58.905 091 11714.15 202.20 56961.44 88888.00 2010-04-01 16:34:59.405 091 11714.24 202.17 56961.69 88888.00 2010-04-01 16:34:59.905 091 11714.22 202.20 56961.67 88888.00 2010-04-01 16:35:00.405 091 11714.27 202.20 56961.62 88888.00 2010-04-01 16:35:00.905 091 11714.35 202.30 56961.56 88888.00 2010-04-01 16:35:01.405 091 11714.24 202.33 56961.55 88888.00 2010-04-01 16:35:01.905 091 11714.14 202.34 56961.68 88888.00 2010-04-01 16:35:02.405 091 11714.26 202.23 56961.77 88888.00 2010-04-01 16:35:02.905 091 11714.23 202.25 56961.79 88888.00 2010-04-01 16:35:03.405 091 11714.02 202.26 56961.71 88888.00 2010-04-01 16:35:03.905 091 11714.01 202.36 56961.77 88888.00 2010-04-01 16:35:04.405 091 11714.12 202.32 56961.80 88888.00 2010-04-01 16:35:04.905 091 11714.16 202.28 56961.80 88888.00 2010-04-01 16:35:05.405 091 11713.97 202.31 56961.75 88888.00 2010-04-01 16:35:05.905 091 11713.98 202.34 56961.68 88888.00 2010-04-01 16:35:06.405 091 11713.99 202.34 56961.74 88888.00 2010-04-01 16:35:06.905 091 11713.93 202.36 56961.77 88888.00 2010-04-01 16:35:07.405 091 11713.95 202.33 56961.71 88888.00 2010-04-01 16:35:07.905 091 11713.98 202.25 56961.64 88888.00 2010-04-01 16:35:08.405 091 11713.86 202.21 56961.65 88888.00 2010-04-01 16:35:08.905 091 11713.80 202.26 56961.75 88888.00 2010-04-01 16:35:09.405 091 11713.83 202.30 56961.69 88888.00 2010-04-01 16:35:09.905 091 11713.78 202.35 56961.64 88888.00 2010-04-01 16:35:10.405 091 11713.77 202.36 56961.68 88888.00 2010-04-01 16:35:10.905 091 11713.76 202.36 56961.76 88888.00 2010-04-01 16:35:11.405 091 11713.59 202.31 56961.86 88888.00 2010-04-01 16:35:11.905 091 11713.70 202.36 56961.77 88888.00 2010-04-01 16:35:12.405 091 11713.86 202.36 56961.80 88888.00 2010-04-01 16:35:12.905 091 11713.80 202.42 56961.84 88888.00 2010-04-01 16:35:13.405 091 11713.79 202.42 56961.88 88888.00 2010-04-01 16:35:13.905 091 11713.59 202.44 56961.92 88888.00 2010-04-01 16:35:14.405 091 11713.55 202.51 56961.91 88888.00 2010-04-01 16:35:14.905 091 11713.62 202.48 56961.80 88888.00 2010-04-01 16:35:15.405 091 11713.70 202.50 56961.92 88888.00 2010-04-01 16:35:15.905 091 11713.70 202.48 56961.89 88888.00 2010-04-01 16:35:16.405 091 11713.59 202.45 56961.85 88888.00 2010-04-01 16:35:16.905 091 11713.54 202.48 56961.89 88888.00 2010-04-01 16:35:17.405 091 11713.66 202.56 56961.85 88888.00 2010-04-01 16:35:17.905 091 11713.67 202.61 56961.91 88888.00 2010-04-01 16:35:18.405 091 11713.64 202.64 56961.84 88888.00 2010-04-01 16:35:18.905 091 11713.62 202.60 56961.81 88888.00 2010-04-01 16:35:19.405 091 11713.59 202.61 56961.77 88888.00 2010-04-01 16:35:19.905 091 11713.58 202.53 56961.79 88888.00 2010-04-01 16:35:20.405 091 11713.68 202.50 56961.90 88888.00 2010-04-01 16:35:20.905 091 11713.71 202.47 56961.97 88888.00 2010-04-01 16:35:21.405 091 11713.62 202.47 56961.89 88888.00 2010-04-01 16:35:21.905 091 11713.58 202.54 56961.90 88888.00 2010-04-01 16:35:22.405 091 11713.57 202.57 56962.00 88888.00 2010-04-01 16:35:22.905 091 11713.57 202.61 56962.05 88888.00 2010-04-01 16:35:23.405 091 11713.53 202.70 56962.02 88888.00 2010-04-01 16:35:23.905 091 11713.55 202.68 56962.03 88888.00 2010-04-01 16:35:24.405 091 11713.58 202.62 56962.09 88888.00 2010-04-01 16:35:24.905 091 11713.56 202.63 56962.10 88888.00 2010-04-01 16:35:25.405 091 11713.48 202.67 56962.09 88888.00 2010-04-01 16:35:25.905 091 11713.59 202.72 56962.05 88888.00 2010-04-01 16:35:26.405 091 11713.59 202.64 56962.02 88888.00 2010-04-01 16:35:26.905 091 11713.60 202.72 56962.04 88888.00 2010-04-01 16:35:27.405 091 11713.57 202.70 56962.05 88888.00 2010-04-01 16:35:27.905 091 11713.62 202.75 56962.08 88888.00 2010-04-01 16:35:28.405 091 11713.61 202.71 56961.97 88888.00 2010-04-01 16:35:28.905 091 11713.56 202.73 56962.01 88888.00 2010-04-01 16:35:29.405 091 11713.62 202.77 56962.07 88888.00 2010-04-01 16:35:29.905 091 11713.72 202.76 56962.03 88888.00 2010-04-01 16:35:30.405 091 11713.59 202.75 56961.98 88888.00 2010-04-01 16:35:30.905 091 11713.59 202.75 56961.96 88888.00 2010-04-01 16:35:31.405 091 11713.69 202.76 56961.98 88888.00 2010-04-01 16:35:31.905 091 11713.62 202.73 56961.93 88888.00 2010-04-01 16:35:32.405 091 11713.65 202.75 56962.05 88888.00 2010-04-01 16:35:32.905 091 11713.64 202.74 56962.05 88888.00 2010-04-01 16:35:33.405 091 11713.62 202.76 56962.07 88888.00 2010-04-01 16:35:33.905 091 11713.67 202.84 56962.03 88888.00 2010-04-01 16:35:34.405 091 11713.78 202.80 56962.14 88888.00 2010-04-01 16:35:34.905 091 11713.88 202.84 56962.14 88888.00 2010-04-01 16:35:35.405 091 11713.71 202.88 56962.04 88888.00 2010-04-01 16:35:35.905 091 11713.71 202.86 56962.08 88888.00 2010-04-01 16:35:36.405 091 11713.67 202.91 56962.08 88888.00 2010-04-01 16:35:36.905 091 11713.77 202.97 56961.93 88888.00 2010-04-01 16:35:37.405 091 11713.91 202.97 56961.93 88888.00 2010-04-01 16:35:37.905 091 11713.71 203.04 56961.92 88888.00 2010-04-01 16:35:38.405 091 11713.79 203.11 56962.04 88888.00 2010-04-01 16:35:38.905 091 11713.82 203.18 56962.08 88888.00 2010-04-01 16:35:39.405 091 11713.92 203.16 56962.05 88888.00 2010-04-01 16:35:39.905 091 11714.01 203.18 56962.03 88888.00 2010-04-01 16:35:40.405 091 11713.93 203.22 56962.10 88888.00 2010-04-01 16:35:40.905 091 11713.92 203.23 56962.19 88888.00 2010-04-01 16:35:41.405 091 11713.88 203.18 56962.20 88888.00 2010-04-01 16:35:41.905 091 11713.95 203.22 56962.07 88888.00 2010-04-01 16:35:42.405 091 11713.88 203.31 56962.11 88888.00 2010-04-01 16:35:42.905 091 11713.91 203.43 56962.16 88888.00 2010-04-01 16:35:43.405 091 11713.99 203.34 56962.10 88888.00 2010-04-01 16:35:43.905 091 11713.97 203.28 56962.08 88888.00 2010-04-01 16:35:44.405 091 11713.89 203.34 56962.02 88888.00 2010-04-01 16:35:44.905 091 11714.00 203.35 56962.07 88888.00 2010-04-01 16:35:45.405 091 11714.15 203.42 56962.02 88888.00 2010-04-01 16:35:45.905 091 11714.16 203.52 56962.02 88888.00 2010-04-01 16:35:46.405 091 11714.16 203.49 56962.11 88888.00 2010-04-01 16:35:46.905 091 11714.11 203.44 56962.15 88888.00 2010-04-01 16:35:47.405 091 11714.02 203.48 56962.21 88888.00 2010-04-01 16:35:47.905 091 11714.00 203.53 56962.14 88888.00 2010-04-01 16:35:48.405 091 11714.03 203.66 56962.09 88888.00 2010-04-01 16:35:48.905 091 11714.00 203.65 56962.22 88888.00 2010-04-01 16:35:49.405 091 11714.02 203.68 56962.26 88888.00 2010-04-01 16:35:49.905 091 11714.16 203.66 56962.27 88888.00 2010-04-01 16:35:50.405 091 11714.22 203.60 56962.26 88888.00 2010-04-01 16:35:50.905 091 11714.21 203.63 56962.19 88888.00 2010-04-01 16:35:51.405 091 11714.28 203.55 56962.14 88888.00 2010-04-01 16:35:51.905 091 11714.28 203.69 56962.16 88888.00 2010-04-01 16:35:52.405 091 11714.14 203.78 56962.22 88888.00 2010-04-01 16:35:52.905 091 11714.20 203.85 56962.24 88888.00 2010-04-01 16:35:53.405 091 11714.17 203.85 56962.27 88888.00 2010-04-01 16:35:53.905 091 11714.24 203.78 56962.28 88888.00 2010-04-01 16:35:54.405 091 11714.25 203.76 56962.17 88888.00 2010-04-01 16:35:54.905 091 11714.15 203.79 56962.15 88888.00 2010-04-01 16:35:55.405 091 11714.22 203.80 56962.24 88888.00 2010-04-01 16:35:55.905 091 11714.14 203.82 56962.21 88888.00 2010-04-01 16:35:56.405 091 11714.23 203.84 56962.24 88888.00 2010-04-01 16:35:56.905 091 11714.18 203.92 56962.27 88888.00 2010-04-01 16:35:57.405 091 11714.14 204.03 56962.36 88888.00 2010-04-01 16:35:57.905 091 11714.21 204.10 56962.48 88888.00 2010-04-01 16:35:58.405 091 11714.27 204.10 56962.37 88888.00 2010-04-01 16:35:58.905 091 11714.27 204.10 56962.33 88888.00 2010-04-01 16:35:59.405 091 11714.28 204.11 56962.35 88888.00 2010-04-01 16:35:59.905 091 11714.33 204.15 56962.41 88888.00 2010-04-01 16:36:00.405 091 11714.29 204.20 56962.59 88888.00 2010-04-01 16:36:00.905 091 11714.21 204.23 56962.49 88888.00 2010-04-01 16:36:01.405 091 11714.23 204.23 56962.51 88888.00 2010-04-01 16:36:01.905 091 11714.29 204.23 56962.49 88888.00 2010-04-01 16:36:02.405 091 11714.20 204.25 56962.43 88888.00 2010-04-01 16:36:02.905 091 11714.24 204.27 56962.40 88888.00 2010-04-01 16:36:03.405 091 11714.39 204.28 56962.41 88888.00 2010-04-01 16:36:03.905 091 11714.34 204.27 56962.39 88888.00 2010-04-01 16:36:04.405 091 11714.36 204.24 56962.49 88888.00 2010-04-01 16:36:04.905 091 11714.34 204.29 56962.61 88888.00 2010-04-01 16:36:05.405 091 11714.40 204.36 56962.66 88888.00 2010-04-01 16:36:05.905 091 11714.39 204.47 56962.50 88888.00 2010-04-01 16:36:06.405 091 11714.35 204.38 56962.41 88888.00 2010-04-01 16:36:06.905 091 11714.33 204.35 56962.41 88888.00 2010-04-01 16:36:07.405 091 11714.25 204.45 56962.53 88888.00 2010-04-01 16:36:07.905 091 11714.29 204.34 56962.56 88888.00 2010-04-01 16:36:08.405 091 11714.24 204.33 56962.56 88888.00 2010-04-01 16:36:08.905 091 11714.33 204.41 56962.67 88888.00 2010-04-01 16:36:09.405 091 11714.38 204.60 56962.63 88888.00 2010-04-01 16:36:09.905 091 11714.23 204.63 56962.53 88888.00 2010-04-01 16:36:10.405 091 11714.15 204.60 56962.60 88888.00 2010-04-01 16:36:10.905 091 11714.15 204.66 56962.66 88888.00 2010-04-01 16:36:11.405 091 11714.24 204.71 56962.62 88888.00 2010-04-01 16:36:11.905 091 11714.26 204.69 56962.68 88888.00 2010-04-01 16:36:12.405 091 11714.15 204.69 56962.72 88888.00 2010-04-01 16:36:12.905 091 11714.16 204.70 56962.74 88888.00 2010-04-01 16:36:13.405 091 11714.21 204.72 56962.60 88888.00 2010-04-01 16:36:13.905 091 11714.22 204.78 56962.64 88888.00 2010-04-01 16:36:14.405 091 11714.12 204.75 56962.61 88888.00 2010-04-01 16:36:14.905 091 11714.11 204.79 56962.66 88888.00 2010-04-01 16:36:15.405 091 11714.16 204.79 56962.70 88888.00 2010-04-01 16:36:15.905 091 11714.24 204.80 56962.83 88888.00 2010-04-01 16:36:16.405 091 11714.20 204.80 56962.74 88888.00 2010-04-01 16:36:16.905 091 11714.17 204.80 56962.69 88888.00 2010-04-01 16:36:17.405 091 11714.31 204.86 56962.76 88888.00 2010-04-01 16:36:17.905 091 11714.37 204.77 56962.81 88888.00 2010-04-01 16:36:18.405 091 11714.27 204.75 56962.80 88888.00 2010-04-01 16:36:18.905 091 11714.28 204.84 56962.67 88888.00 2010-04-01 16:36:19.405 091 11714.17 204.87 56962.67 88888.00 2010-04-01 16:36:19.905 091 11714.24 204.87 56962.75 88888.00 2010-04-01 16:36:20.405 091 11714.22 204.89 56962.79 88888.00 2010-04-01 16:36:20.905 091 11714.28 204.89 56962.81 88888.00 2010-04-01 16:36:21.405 091 11714.25 204.85 56962.79 88888.00 2010-04-01 16:36:21.905 091 11714.32 204.79 56962.78 88888.00 2010-04-01 16:36:22.405 091 11714.42 204.86 56962.71 88888.00 2010-04-01 16:36:22.905 091 11714.35 204.92 56962.68 88888.00 2010-04-01 16:36:23.405 091 11714.25 204.94 56962.64 88888.00 2010-04-01 16:36:23.905 091 11714.34 205.04 56962.67 88888.00 2010-04-01 16:36:24.405 091 11714.33 205.02 56962.73 88888.00 2010-04-01 16:36:24.905 091 11714.31 205.01 56962.71 88888.00 2010-04-01 16:36:25.405 091 11714.37 205.04 56962.75 88888.00 2010-04-01 16:36:25.905 091 11714.38 204.98 56962.75 88888.00 2010-04-01 16:36:26.405 091 11714.37 204.96 56962.71 88888.00 2010-04-01 16:36:26.905 091 11714.26 204.96 56962.74 88888.00 2010-04-01 16:36:27.405 091 11714.17 204.97 56962.78 88888.00 2010-04-01 16:36:27.905 091 11714.25 204.94 56962.76 88888.00 2010-04-01 16:36:28.405 091 11714.27 204.94 56962.80 88888.00 2010-04-01 16:36:28.905 091 11714.28 205.02 56962.85 88888.00 2010-04-01 16:36:29.405 091 11714.34 205.09 56962.85 88888.00 2010-04-01 16:36:29.905 091 11714.31 205.07 56962.75 88888.00 2010-04-01 16:36:30.405 091 11714.22 205.07 56962.80 88888.00 2010-04-01 16:36:30.905 091 11714.36 205.10 56962.81 88888.00 2010-04-01 16:36:31.405 091 11714.37 205.14 56962.88 88888.00 2010-04-01 16:36:31.905 091 11714.34 205.12 56962.90 88888.00 2010-04-01 16:36:32.405 091 11714.39 205.24 56962.88 88888.00 2010-04-01 16:36:32.905 091 11714.45 205.24 56962.78 88888.00 2010-04-01 16:36:33.405 091 11714.37 205.19 56962.81 88888.00 2010-04-01 16:36:33.905 091 11714.38 205.11 56962.94 88888.00 2010-04-01 16:36:34.405 091 11714.40 205.18 56962.84 88888.00 2010-04-01 16:36:34.905 091 11714.37 205.21 56962.86 88888.00 2010-04-01 16:36:35.405 091 11714.31 205.16 56962.80 88888.00 2010-04-01 16:36:35.905 091 11714.39 205.21 56962.91 88888.00 2010-04-01 16:36:36.405 091 11714.35 205.25 56962.96 88888.00 2010-04-01 16:36:36.905 091 11714.38 205.17 56962.94 88888.00 2010-04-01 16:36:37.405 091 11714.45 205.16 56962.92 88888.00 2010-04-01 16:36:37.905 091 11714.35 205.33 56962.93 88888.00 2010-04-01 16:36:38.405 091 11714.28 205.39 56963.04 88888.00 2010-04-01 16:36:38.905 091 11714.26 205.32 56962.97 88888.00 2010-04-01 16:36:39.405 091 11714.31 205.24 56962.90 88888.00 2010-04-01 16:36:39.905 091 11714.38 205.31 56962.92 88888.00 2010-04-01 16:36:40.405 091 11714.32 205.35 56962.94 88888.00 2010-04-01 16:36:40.905 091 11714.31 205.29 56962.82 88888.00 2010-04-01 16:36:41.405 091 11714.44 205.32 56962.85 88888.00 2010-04-01 16:36:41.905 091 11714.31 205.37 56962.91 88888.00 2010-04-01 16:36:42.405 091 11714.31 205.37 56962.93 88888.00 2010-04-01 16:36:42.905 091 11714.38 205.35 56962.95 88888.00 2010-04-01 16:36:43.405 091 11714.35 205.33 56963.02 88888.00 2010-04-01 16:36:43.905 091 11714.43 205.37 56963.05 88888.00 2010-04-01 16:36:44.405 091 11714.39 205.40 56963.11 88888.00 2010-04-01 16:36:44.905 091 11714.33 205.41 56963.09 88888.00 2010-04-01 16:36:45.405 091 11714.34 205.37 56963.05 88888.00 2010-04-01 16:36:45.905 091 11714.32 205.42 56963.10 88888.00 2010-04-01 16:36:46.405 091 11714.20 205.36 56963.10 88888.00 2010-04-01 16:36:46.905 091 11714.21 205.35 56963.11 88888.00 2010-04-01 16:36:47.405 091 11714.25 205.38 56963.03 88888.00 2010-04-01 16:36:47.905 091 11714.29 205.37 56962.96 88888.00 2010-04-01 16:36:48.405 091 11714.26 205.35 56962.99 88888.00 2010-04-01 16:36:48.905 091 11714.25 205.45 56963.07 88888.00 2010-04-01 16:36:49.405 091 11714.16 205.43 56963.15 88888.00 2010-04-01 16:36:49.905 091 11714.18 205.49 56963.16 88888.00 2010-04-01 16:36:50.405 091 11714.28 205.51 56963.14 88888.00 2010-04-01 16:36:50.905 091 11714.24 205.50 56963.09 88888.00 2010-04-01 16:36:51.405 091 11714.18 205.47 56963.04 88888.00 2010-04-01 16:36:51.905 091 11714.34 205.53 56963.09 88888.00 2010-04-01 16:36:52.405 091 11714.28 205.60 56963.05 88888.00 2010-04-01 16:36:52.905 091 11714.28 205.60 56963.05 88888.00 2010-04-01 16:36:53.405 091 11714.17 205.57 56963.26 88888.00 2010-04-01 16:36:53.905 091 11714.23 205.55 56963.27 88888.00 2010-04-01 16:36:54.405 091 11714.33 205.55 56963.18 88888.00 2010-04-01 16:36:54.905 091 11714.24 205.57 56963.09 88888.00 2010-04-01 16:36:55.405 091 11714.28 205.68 56963.00 88888.00 2010-04-01 16:36:55.905 091 11714.34 205.67 56963.03 88888.00 2010-04-01 16:36:56.405 091 11714.18 205.63 56963.05 88888.00 2010-04-01 16:36:56.905 091 11714.18 205.66 56963.07 88888.00 2010-04-01 16:36:57.405 091 11714.21 205.70 56963.09 88888.00 2010-04-01 16:36:57.905 091 11714.31 205.73 56963.07 88888.00 2010-04-01 16:36:58.405 091 11714.50 205.76 56962.95 88888.00 2010-04-01 16:36:58.905 091 11714.34 205.78 56962.96 88888.00 2010-04-01 16:36:59.405 091 11714.21 205.73 56963.07 88888.00 2010-04-01 16:36:59.905 091 11714.26 205.82 56963.10 88888.00 2010-04-01 16:37:00.405 091 11714.28 205.90 56962.98 88888.00 2010-04-01 16:37:00.905 091 11714.34 205.88 56963.03 88888.00 2010-04-01 16:37:01.405 091 11714.29 205.87 56963.04 88888.00 2010-04-01 16:37:01.905 091 11714.33 205.92 56962.96 88888.00 2010-04-01 16:37:02.405 091 11714.36 205.96 56962.85 88888.00 2010-04-01 16:37:02.905 091 11714.35 206.08 56962.83 88888.00 2010-04-01 16:37:03.405 091 11714.38 206.11 56962.86 88888.00 2010-04-01 16:37:03.905 091 11714.32 206.10 56962.80 88888.00 2010-04-01 16:37:04.405 091 11714.31 206.10 56962.81 88888.00 2010-04-01 16:37:04.905 091 11714.25 206.08 56962.84 88888.00 2010-04-01 16:37:05.405 091 11714.20 206.06 56962.82 88888.00 2010-04-01 16:37:05.905 091 11714.31 206.09 56962.94 88888.00 2010-04-01 16:37:06.405 091 11714.28 206.16 56962.90 88888.00 2010-04-01 16:37:06.905 091 11714.18 206.16 56962.98 88888.00 2010-04-01 16:37:07.405 091 11714.05 206.18 56963.05 88888.00 2010-04-01 16:37:07.905 091 11714.12 206.19 56962.96 88888.00 2010-04-01 16:37:08.405 091 11714.14 206.24 56962.99 88888.00 2010-04-01 16:37:08.905 091 11714.18 206.28 56963.12 88888.00 2010-04-01 16:37:09.405 091 11714.10 206.31 56963.07 88888.00 2010-04-01 16:37:09.905 091 11714.16 206.39 56963.10 88888.00 2010-04-01 16:37:10.405 091 11714.10 206.39 56963.11 88888.00 2010-04-01 16:37:10.905 091 11714.14 206.44 56963.14 88888.00 2010-04-01 16:37:11.405 091 11714.08 206.48 56963.04 88888.00 2010-04-01 16:37:11.905 091 11714.09 206.47 56963.04 88888.00 2010-04-01 16:37:12.405 091 11714.12 206.52 56963.06 88888.00 2010-04-01 16:37:12.905 091 11714.14 206.63 56963.20 88888.00 2010-04-01 16:37:13.405 091 11714.23 206.63 56963.18 88888.00 2010-04-01 16:37:13.905 091 11714.25 206.62 56963.12 88888.00 2010-04-01 16:37:14.405 091 11714.16 206.58 56963.04 88888.00 2010-04-01 16:37:14.905 091 11714.14 206.62 56963.00 88888.00 2010-04-01 16:37:15.405 091 11714.15 206.61 56963.10 88888.00 2010-04-01 16:37:15.905 091 11714.20 206.47 56963.15 88888.00 2010-04-01 16:37:16.405 091 11714.22 206.51 56963.07 88888.00 2010-04-01 16:37:16.905 091 11714.32 206.54 56963.05 88888.00 2010-04-01 16:37:17.405 091 11714.37 206.62 56963.17 88888.00 2010-04-01 16:37:17.905 091 11714.37 206.67 56963.22 88888.00 2010-04-01 16:37:18.405 091 11714.28 206.69 56963.17 88888.00 2010-04-01 16:37:18.905 091 11714.21 206.64 56963.06 88888.00 2010-04-01 16:37:19.405 091 11714.15 206.58 56963.07 88888.00 2010-04-01 16:37:19.905 091 11714.21 206.53 56963.20 88888.00 2010-04-01 16:37:20.405 091 11714.27 206.64 56963.08 88888.00 2010-04-01 16:37:20.905 091 11714.27 206.70 56962.98 88888.00 2010-04-01 16:37:21.405 091 11714.24 206.71 56962.97 88888.00 2010-04-01 16:37:21.905 091 11714.26 206.64 56962.94 88888.00 2010-04-01 16:37:22.405 091 11714.28 206.68 56962.90 88888.00 2010-04-01 16:37:22.905 091 11714.23 206.65 56962.87 88888.00 2010-04-01 16:37:23.405 091 11714.12 206.63 56962.93 88888.00 2010-04-01 16:37:23.905 091 11714.12 206.75 56963.03 88888.00 2010-04-01 16:37:24.405 091 11714.15 206.78 56963.03 88888.00 2010-04-01 16:37:24.905 091 11714.15 206.73 56962.90 88888.00 2010-04-01 16:37:25.405 091 11714.14 206.81 56962.84 88888.00 2010-04-01 16:37:25.905 091 11714.17 206.84 56962.84 88888.00 2010-04-01 16:37:26.405 091 11714.10 206.90 56962.92 88888.00 2010-04-01 16:37:26.905 091 11714.05 206.80 56963.00 88888.00 2010-04-01 16:37:27.405 091 11714.08 206.84 56963.05 88888.00 2010-04-01 16:37:27.905 091 11714.09 206.83 56962.98 88888.00 2010-04-01 16:37:28.405 091 11714.21 206.92 56962.93 88888.00 2010-04-01 16:37:28.905 091 11714.17 207.05 56963.05 88888.00 2010-04-01 16:37:29.405 091 11714.12 206.89 56963.03 88888.00 2010-04-01 16:37:29.905 091 11714.10 206.88 56963.02 88888.00 2010-04-01 16:37:30.405 091 11714.15 206.97 56963.05 88888.00 2010-04-01 16:37:30.905 091 11714.17 206.94 56963.10 88888.00 2010-04-01 16:37:31.405 091 11714.15 206.83 56963.27 88888.00 2010-04-01 16:37:31.905 091 11714.31 206.79 56963.34 88888.00 2010-04-01 16:37:32.405 091 11714.10 206.74 56963.23 88888.00 2010-04-01 16:37:32.905 091 11714.15 206.77 56963.16 88888.00 2010-04-01 16:37:33.405 091 11714.17 206.89 56963.08 88888.00 2010-04-01 16:37:33.905 091 11714.18 206.89 56963.19 88888.00 2010-04-01 16:37:34.405 091 11714.15 206.83 56963.19 88888.00 2010-04-01 16:37:34.905 091 11714.13 206.88 56963.26 88888.00 2010-04-01 16:37:35.405 091 11714.13 206.82 56963.27 88888.00 2010-04-01 16:37:35.905 091 11714.15 206.79 56963.21 88888.00 2010-04-01 16:37:36.405 091 11714.12 206.77 56963.12 88888.00 2010-04-01 16:37:36.905 091 11714.26 206.81 56963.08 88888.00 2010-04-01 16:37:37.405 091 11714.28 206.88 56963.15 88888.00 2010-04-01 16:37:37.905 091 11714.23 206.89 56963.22 88888.00 2010-04-01 16:37:38.405 091 11714.31 206.87 56963.32 88888.00 2010-04-01 16:37:38.905 091 11714.10 206.91 56963.29 88888.00 2010-04-01 16:37:39.405 091 11714.14 206.94 56963.32 88888.00 2010-04-01 16:37:39.905 091 11714.22 206.93 56963.31 88888.00 2010-04-01 16:37:40.405 091 11714.29 206.91 56963.27 88888.00 2010-04-01 16:37:40.905 091 11714.17 206.89 56963.27 88888.00 2010-04-01 16:37:41.405 091 11714.17 206.91 56963.31 88888.00 2010-04-01 16:37:41.905 091 11714.28 206.90 56963.23 88888.00 2010-04-01 16:37:42.405 091 11714.15 206.97 56963.14 88888.00 2010-04-01 16:37:42.905 091 11714.21 206.93 56963.09 88888.00 2010-04-01 16:37:43.405 091 11714.28 206.88 56963.11 88888.00 2010-04-01 16:37:43.905 091 11714.34 206.88 56963.12 88888.00 2010-04-01 16:37:44.405 091 11714.18 206.82 56963.14 88888.00 2010-04-01 16:37:44.905 091 11714.21 206.88 56963.21 88888.00 2010-04-01 16:37:45.405 091 11714.33 206.94 56963.30 88888.00 2010-04-01 16:37:45.905 091 11714.36 206.87 56963.16 88888.00 2010-04-01 16:37:46.405 091 11714.40 206.84 56963.14 88888.00 2010-04-01 16:37:46.905 091 11714.45 206.87 56963.17 88888.00 2010-04-01 16:37:47.405 091 11714.34 206.91 56963.29 88888.00 2010-04-01 16:37:47.905 091 11714.40 206.90 56963.34 88888.00 2010-04-01 16:37:48.405 091 11714.37 206.93 56963.36 88888.00 2010-04-01 16:37:48.905 091 11714.45 206.88 56963.33 88888.00 2010-04-01 16:37:49.405 091 11714.43 206.82 56963.24 88888.00 2010-04-01 16:37:49.905 091 11714.51 206.70 56963.30 88888.00 2010-04-01 16:37:50.405 091 11714.58 206.71 56963.30 88888.00 2010-04-01 16:37:50.905 091 11714.54 206.74 56963.27 88888.00 2010-04-01 16:37:51.405 091 11714.47 206.68 56963.22 88888.00 2010-04-01 16:37:51.905 091 11714.51 206.72 56963.30 88888.00 2010-04-01 16:37:52.405 091 11714.54 206.75 56963.32 88888.00 2010-04-01 16:37:52.905 091 11714.57 206.73 56963.16 88888.00 2010-04-01 16:37:53.405 091 11714.65 206.68 56963.11 88888.00 2010-04-01 16:37:53.905 091 11714.58 206.72 56963.21 88888.00 2010-04-01 16:37:54.405 091 11714.62 206.67 56963.33 88888.00 2010-04-01 16:37:54.905 091 11714.60 206.62 56963.33 88888.00 2010-04-01 16:37:55.405 091 11714.62 206.61 56963.32 88888.00 2010-04-01 16:37:55.905 091 11714.69 206.56 56963.36 88888.00 2010-04-01 16:37:56.405 091 11714.73 206.60 56963.44 88888.00 2010-04-01 16:37:56.905 091 11714.76 206.57 56963.47 88888.00 2010-04-01 16:37:57.405 091 11714.71 206.52 56963.42 88888.00 2010-04-01 16:37:57.905 091 11714.66 206.50 56963.40 88888.00 2010-04-01 16:37:58.405 091 11714.63 206.49 56963.36 88888.00 2010-04-01 16:37:58.905 091 11714.78 206.47 56963.44 88888.00 2010-04-01 16:37:59.405 091 11714.87 206.43 56963.44 88888.00 2010-04-01 16:37:59.905 091 11714.87 206.42 56963.44 88888.00 2010-04-01 16:38:00.405 091 11714.78 206.41 56963.33 88888.00 2010-04-01 16:38:00.905 091 11714.71 206.38 56963.30 88888.00 2010-04-01 16:38:01.405 091 11714.80 206.31 56963.47 88888.00 2010-04-01 16:38:01.905 091 11714.89 206.30 56963.46 88888.00 2010-04-01 16:38:02.405 091 11714.95 206.33 56963.46 88888.00 2010-04-01 16:38:02.905 091 11714.88 206.27 56963.42 88888.00 2010-04-01 16:38:03.405 091 11714.88 206.26 56963.47 88888.00 2010-04-01 16:38:03.905 091 11714.88 206.29 56963.62 88888.00 2010-04-01 16:38:04.405 091 11714.83 206.28 56963.48 88888.00 2010-04-01 16:38:04.905 091 11714.73 206.28 56963.38 88888.00 2010-04-01 16:38:05.405 091 11714.74 206.23 56963.29 88888.00 2010-04-01 16:38:05.905 091 11714.73 206.31 56963.36 88888.00 2010-04-01 16:38:06.405 091 11714.78 206.31 56963.32 88888.00 2010-04-01 16:38:06.905 091 11714.81 206.19 56963.38 88888.00 2010-04-01 16:38:07.405 091 11714.96 206.19 56963.40 88888.00 2010-04-01 16:38:07.905 091 11714.94 206.20 56963.43 88888.00 2010-04-01 16:38:08.405 091 11714.90 206.23 56963.51 88888.00 2010-04-01 16:38:08.905 091 11714.94 206.23 56963.54 88888.00 2010-04-01 16:38:09.405 091 11714.95 206.24 56963.53 88888.00 2010-04-01 16:38:09.905 091 11714.95 206.24 56963.43 88888.00 2010-04-01 16:38:10.405 091 11714.87 206.27 56963.45 88888.00 2010-04-01 16:38:10.905 091 11714.83 206.28 56963.58 88888.00 2010-04-01 16:38:11.405 091 11714.73 206.29 56963.62 88888.00 2010-04-01 16:38:11.905 091 11714.72 206.21 56963.60 88888.00 2010-04-01 16:38:12.405 091 11714.78 206.14 56963.59 88888.00 2010-04-01 16:38:12.905 091 11714.85 206.13 56963.60 88888.00 2010-04-01 16:38:13.405 091 11714.78 206.12 56963.69 88888.00 2010-04-01 16:38:13.905 091 11714.73 206.16 56963.67 88888.00 2010-04-01 16:38:14.405 091 11714.68 206.13 56963.75 88888.00 2010-04-01 16:38:14.905 091 11714.68 206.14 56963.59 88888.00 2010-04-01 16:38:15.405 091 11714.69 206.30 56963.58 88888.00 2010-04-01 16:38:15.905 091 11714.59 206.36 56963.66 88888.00 2010-04-01 16:38:16.405 091 11714.59 206.31 56963.76 88888.00 2010-04-01 16:38:16.905 091 11714.63 206.19 56963.74 88888.00 2010-04-01 16:38:17.405 091 11714.68 206.26 56963.77 88888.00 2010-04-01 16:38:17.905 091 11714.63 206.26 56963.78 88888.00 2010-04-01 16:38:18.405 091 11714.65 206.31 56963.76 88888.00 2010-04-01 16:38:18.905 091 11714.68 206.29 56963.78 88888.00 2010-04-01 16:38:19.405 091 11714.62 206.23 56963.78 88888.00 2010-04-01 16:38:19.905 091 11714.63 206.26 56963.67 88888.00 2010-04-01 16:38:20.405 091 11714.58 206.32 56963.65 88888.00 2010-04-01 16:38:20.905 091 11714.63 206.33 56963.64 88888.00 2010-04-01 16:38:21.405 091 11714.53 206.37 56963.77 88888.00 2010-04-01 16:38:21.905 091 11714.56 206.34 56963.66 88888.00 2010-04-01 16:38:22.405 091 11714.66 206.36 56963.71 88888.00 2010-04-01 16:38:22.905 091 11714.62 206.37 56963.54 88888.00 2010-04-01 16:38:23.405 091 11714.56 206.39 56963.52 88888.00 2010-04-01 16:38:23.905 091 11714.59 206.39 56963.47 88888.00 2010-04-01 16:38:24.405 091 11714.59 206.34 56963.56 88888.00 2010-04-01 16:38:24.905 091 11714.53 206.39 56963.58 88888.00 2010-04-01 16:38:25.405 091 11714.54 206.47 56963.55 88888.00 2010-04-01 16:38:25.905 091 11714.55 206.43 56963.45 88888.00 2010-04-01 16:38:26.405 091 11714.56 206.39 56963.65 88888.00 2010-04-01 16:38:26.905 091 11714.47 206.43 56963.70 88888.00 2010-04-01 16:38:27.405 091 11714.40 206.52 56963.58 88888.00 2010-04-01 16:38:27.905 091 11714.46 206.48 56963.68 88888.00 2010-04-01 16:38:28.405 091 11714.48 206.52 56963.66 88888.00 2010-04-01 16:38:28.905 091 11714.44 206.49 56963.54 88888.00 2010-04-01 16:38:29.405 091 11714.28 206.58 56963.52 88888.00 2010-04-01 16:38:29.905 091 11714.24 206.57 56963.55 88888.00 2010-04-01 16:38:30.405 091 11714.24 206.61 56963.55 88888.00 2010-04-01 16:38:30.905 091 11714.33 206.67 56963.55 88888.00 2010-04-01 16:38:31.405 091 11714.38 206.73 56963.55 88888.00 2010-04-01 16:38:31.905 091 11714.35 206.62 56963.55 88888.00 2010-04-01 16:38:32.405 091 11714.35 206.63 56963.47 88888.00 2010-04-01 16:38:32.905 091 11714.37 206.70 56963.47 88888.00 2010-04-01 16:38:33.405 091 11714.32 206.78 56963.51 88888.00 2010-04-01 16:38:33.905 091 11714.25 206.83 56963.44 88888.00 2010-04-01 16:38:34.405 091 11714.34 206.81 56963.56 88888.00 2010-04-01 16:38:34.905 091 11714.37 206.87 56963.52 88888.00 2010-04-01 16:38:35.405 091 11714.42 206.85 56963.48 88888.00 2010-04-01 16:38:35.905 091 11714.34 206.85 56963.51 88888.00 2010-04-01 16:38:36.405 091 11714.27 206.87 56963.53 88888.00 2010-04-01 16:38:36.905 091 11714.21 206.85 56963.46 88888.00 2010-04-01 16:38:37.405 091 11714.18 206.84 56963.45 88888.00 2010-04-01 16:38:37.905 091 11714.27 206.80 56963.54 88888.00 2010-04-01 16:38:38.405 091 11714.33 206.79 56963.59 88888.00 2010-04-01 16:38:38.905 091 11714.36 206.84 56963.58 88888.00 2010-04-01 16:38:39.405 091 11714.26 206.92 56963.55 88888.00 2010-04-01 16:38:39.905 091 11714.24 206.93 56963.58 88888.00 2010-04-01 16:38:40.405 091 11714.32 206.94 56963.58 88888.00 2010-04-01 16:38:40.905 091 11714.26 207.00 56963.54 88888.00 2010-04-01 16:38:41.405 091 11714.34 207.04 56963.48 88888.00 2010-04-01 16:38:41.905 091 11714.20 207.07 56963.60 88888.00 2010-04-01 16:38:42.405 091 11714.23 207.07 56963.66 88888.00 2010-04-01 16:38:42.905 091 11714.24 207.04 56963.65 88888.00 2010-04-01 16:38:43.405 091 11714.31 207.09 56963.56 88888.00 2010-04-01 16:38:43.905 091 11714.28 207.02 56963.38 88888.00 2010-04-01 16:38:44.405 091 11714.35 207.03 56963.40 88888.00 2010-04-01 16:38:44.905 091 11714.37 206.97 56963.48 88888.00 2010-04-01 16:38:45.405 091 11714.38 207.03 56963.54 88888.00 2010-04-01 16:38:45.905 091 11714.27 207.08 56963.57 88888.00 2010-04-01 16:38:46.405 091 11714.25 207.17 56963.54 88888.00 2010-04-01 16:38:46.905 091 11714.37 207.14 56963.45 88888.00 2010-04-01 16:38:47.405 091 11714.35 207.14 56963.50 88888.00 2010-04-01 16:38:47.905 091 11714.26 207.22 56963.48 88888.00 2010-04-01 16:38:48.405 091 11714.27 207.15 56963.42 88888.00 2010-04-01 16:38:48.905 091 11714.27 207.12 56963.44 88888.00 2010-04-01 16:38:49.405 091 11714.20 207.22 56963.58 88888.00 2010-04-01 16:38:49.905 091 11714.23 207.19 56963.63 88888.00 2010-04-01 16:38:50.405 091 11714.24 207.22 56963.55 88888.00 2010-04-01 16:38:50.905 091 11714.16 207.24 56963.64 88888.00 2010-04-01 16:38:51.405 091 11714.10 207.29 56963.63 88888.00 2010-04-01 16:38:51.905 091 11714.18 207.25 56963.59 88888.00 2010-04-01 16:38:52.405 091 11714.26 207.12 56963.60 88888.00 2010-04-01 16:38:52.905 091 11714.16 207.18 56963.52 88888.00 2010-04-01 16:38:53.405 091 11714.20 207.33 56963.60 88888.00 2010-04-01 16:38:53.905 091 11714.24 207.29 56963.54 88888.00 2010-04-01 16:38:54.405 091 11714.18 207.33 56963.52 88888.00 2010-04-01 16:38:54.905 091 11714.25 207.42 56963.59 88888.00 2010-04-01 16:38:55.405 091 11714.24 207.32 56963.63 88888.00 2010-04-01 16:38:55.905 091 11714.33 207.35 56963.66 88888.00 2010-04-01 16:38:56.405 091 11714.22 207.42 56963.63 88888.00 2010-04-01 16:38:56.905 091 11714.20 207.35 56963.58 88888.00 2010-04-01 16:38:57.405 091 11714.18 207.34 56963.58 88888.00 2010-04-01 16:38:57.905 091 11714.16 207.34 56963.60 88888.00 2010-04-01 16:38:58.405 091 11714.22 207.33 56963.54 88888.00 2010-04-01 16:38:58.905 091 11714.21 207.31 56963.60 88888.00 2010-04-01 16:38:59.405 091 11714.17 207.31 56963.66 88888.00 2010-04-01 16:38:59.905 091 11714.20 207.29 56963.64 88888.00 2010-04-01 16:39:00.405 091 11714.37 207.31 56963.72 88888.00 2010-04-01 16:39:00.905 091 11714.42 207.31 56963.75 88888.00 2010-04-01 16:39:01.405 091 11714.27 207.31 56963.66 88888.00 2010-04-01 16:39:01.905 091 11714.32 207.30 56963.65 88888.00 2010-04-01 16:39:02.405 091 11714.34 207.24 56963.67 88888.00 2010-04-01 16:39:02.905 091 11714.33 207.36 56963.82 88888.00 2010-04-01 16:39:03.405 091 11714.31 207.42 56963.87 88888.00 2010-04-01 16:39:03.905 091 11714.33 207.35 56963.80 88888.00 2010-04-01 16:39:04.405 091 11714.46 207.41 56963.74 88888.00 2010-04-01 16:39:04.905 091 11714.42 207.42 56963.74 88888.00 2010-04-01 16:39:05.405 091 11714.32 207.32 56963.83 88888.00 2010-04-01 16:39:05.905 091 11714.31 207.39 56963.81 88888.00 2010-04-01 16:39:06.405 091 11714.37 207.48 56963.65 88888.00 2010-04-01 16:39:06.905 091 11714.26 207.46 56963.74 88888.00 2010-04-01 16:39:07.405 091 11714.18 207.38 56963.82 88888.00 2010-04-01 16:39:07.905 091 11714.15 207.35 56963.77 88888.00 2010-04-01 16:39:08.405 091 11714.21 207.38 56963.62 88888.00 2010-04-01 16:39:08.905 091 11714.28 207.38 56963.79 88888.00 2010-04-01 16:39:09.405 091 11714.39 207.38 56963.83 88888.00 2010-04-01 16:39:09.905 091 11714.27 207.35 56963.76 88888.00 2010-04-01 16:39:10.405 091 11714.21 207.33 56963.72 88888.00 2010-04-01 16:39:10.905 091 11714.18 207.35 56963.76 88888.00 2010-04-01 16:39:11.405 091 11714.27 207.35 56963.71 88888.00 2010-04-01 16:39:11.905 091 11714.25 207.35 56963.75 88888.00 2010-04-01 16:39:12.405 091 11714.24 207.30 56963.86 88888.00 2010-04-01 16:39:12.905 091 11714.17 207.31 56963.77 88888.00 2010-04-01 16:39:13.405 091 11714.28 207.31 56963.74 88888.00 2010-04-01 16:39:13.905 091 11714.20 207.35 56963.72 88888.00 2010-04-01 16:39:14.405 091 11714.21 207.35 56963.78 88888.00 2010-04-01 16:39:14.905 091 11714.49 207.35 56963.87 88888.00 2010-04-01 16:39:15.405 091 11714.48 207.36 56963.91 88888.00 2010-04-01 16:39:15.905 091 11714.39 207.41 56963.91 88888.00 2010-04-01 16:39:16.405 091 11714.42 207.39 56963.93 88888.00 2010-04-01 16:39:16.905 091 11714.50 207.39 56963.90 88888.00 2010-04-01 16:39:17.405 091 11714.47 207.33 56963.91 88888.00 2010-04-01 16:39:17.905 091 11714.42 207.24 56963.88 88888.00 2010-04-01 16:39:18.405 091 11714.50 207.26 56963.79 88888.00 2010-04-01 16:39:18.905 091 11714.56 207.38 56963.72 88888.00 2010-04-01 16:39:19.405 091 11714.60 207.35 56963.84 88888.00 2010-04-01 16:39:19.905 091 11714.71 207.30 56963.80 88888.00 2010-04-01 16:39:20.405 091 11714.72 207.31 56963.88 88888.00 2010-04-01 16:39:20.905 091 11714.69 207.32 56963.97 88888.00 2010-04-01 16:39:21.405 091 11714.74 207.28 56963.87 88888.00 2010-04-01 16:39:21.905 091 11714.81 207.28 56963.71 88888.00 2010-04-01 16:39:22.405 091 11714.84 207.25 56963.76 88888.00 2010-04-01 16:39:22.905 091 11714.79 207.28 56963.80 88888.00 2010-04-01 16:39:23.405 091 11714.84 207.28 56963.84 88888.00 2010-04-01 16:39:23.905 091 11714.91 207.25 56963.76 88888.00 2010-04-01 16:39:24.405 091 11715.02 207.22 56963.84 88888.00 2010-04-01 16:39:24.905 091 11715.05 207.13 56963.94 88888.00 2010-04-01 16:39:25.405 091 11715.10 207.11 56963.89 88888.00 2010-04-01 16:39:25.905 091 11715.32 207.09 56963.84 88888.00 2010-04-01 16:39:26.405 091 11715.33 207.08 56963.77 88888.00 2010-04-01 16:39:26.905 091 11715.32 207.07 56963.71 88888.00 2010-04-01 16:39:27.405 091 11715.29 207.00 56963.68 88888.00 2010-04-01 16:39:27.905 091 11715.32 206.94 56963.65 88888.00 2010-04-01 16:39:28.405 091 11715.33 206.97 56963.76 88888.00 2010-04-01 16:39:28.905 091 11715.36 206.93 56963.88 88888.00 2010-04-01 16:39:29.405 091 11715.33 206.85 56963.93 88888.00 2010-04-01 16:39:29.905 091 11715.35 206.80 56963.91 88888.00 2010-04-01 16:39:30.405 091 11715.37 206.77 56963.92 88888.00 2010-04-01 16:39:30.905 091 11715.51 206.82 56963.92 88888.00 2010-04-01 16:39:31.405 091 11715.64 206.78 56963.98 88888.00 2010-04-01 16:39:31.905 091 11715.60 206.79 56964.01 88888.00 2010-04-01 16:39:32.405 091 11715.59 206.77 56963.90 88888.00 2010-04-01 16:39:32.905 091 11715.57 206.67 56963.92 88888.00 2010-04-01 16:39:33.405 091 11715.61 206.64 56963.87 88888.00 2010-04-01 16:39:33.905 091 11715.61 206.57 56963.79 88888.00 2010-04-01 16:39:34.405 091 11715.67 206.56 56963.82 88888.00 2010-04-01 16:39:34.905 091 11715.72 206.52 56963.92 88888.00 2010-04-01 16:39:35.405 091 11715.70 206.51 56963.94 88888.00 2010-04-01 16:39:35.905 091 11715.67 206.43 56963.94 88888.00 2010-04-01 16:39:36.405 091 11715.66 206.39 56963.83 88888.00 2010-04-01 16:39:36.905 091 11715.71 206.27 56963.82 88888.00 2010-04-01 16:39:37.405 091 11715.77 206.33 56963.83 88888.00 2010-04-01 16:39:37.905 091 11715.80 206.33 56963.76 88888.00 2010-04-01 16:39:38.405 091 11715.75 206.28 56963.79 88888.00 2010-04-01 16:39:38.905 091 11715.68 206.24 56963.72 88888.00 2010-04-01 16:39:39.405 091 11715.71 206.28 56963.71 88888.00 2010-04-01 16:39:39.905 091 11715.73 206.17 56963.92 88888.00 2010-04-01 16:39:40.405 091 11715.86 206.07 56963.88 88888.00 2010-04-01 16:39:40.905 091 11715.90 206.11 56963.69 88888.00 2010-04-01 16:39:41.405 091 11715.90 206.00 56963.67 88888.00 2010-04-01 16:39:41.905 091 11715.90 205.99 56963.71 88888.00 2010-04-01 16:39:42.405 091 11715.84 206.06 56963.67 88888.00 2010-04-01 16:39:42.905 091 11715.88 206.06 56963.64 88888.00 2010-04-01 16:39:43.405 091 11715.85 205.96 56963.46 88888.00 2010-04-01 16:39:43.905 091 11715.90 205.93 56963.42 88888.00 2010-04-01 16:39:44.405 091 11715.92 205.83 56963.48 88888.00 2010-04-01 16:39:44.905 091 11715.95 205.87 56963.58 88888.00 2010-04-01 16:39:45.405 091 11715.88 205.90 56963.64 88888.00 2010-04-01 16:39:45.905 091 11715.91 205.89 56963.76 88888.00 2010-04-01 16:39:46.405 091 11715.90 205.83 56963.75 88888.00 2010-04-01 16:39:46.905 091 11715.92 205.68 56963.68 88888.00 2010-04-01 16:39:47.405 091 11715.92 205.65 56963.65 88888.00 2010-04-01 16:39:47.905 091 11715.97 205.62 56963.64 88888.00 2010-04-01 16:39:48.405 091 11715.89 205.62 56963.75 88888.00 2010-04-01 16:39:48.905 091 11715.94 205.68 56963.68 88888.00 2010-04-01 16:39:49.405 091 11715.96 205.63 56963.59 88888.00 2010-04-01 16:39:49.905 091 11715.89 205.56 56963.63 88888.00 2010-04-01 16:39:50.405 091 11715.88 205.57 56963.56 88888.00 2010-04-01 16:39:50.905 091 11716.01 205.59 56963.58 88888.00 2010-04-01 16:39:51.405 091 11716.00 205.53 56963.60 88888.00 2010-04-01 16:39:51.905 091 11716.03 205.46 56963.63 88888.00 2010-04-01 16:39:52.405 091 11716.07 205.48 56963.68 88888.00 2010-04-01 16:39:52.905 091 11716.03 205.48 56963.65 88888.00 2010-04-01 16:39:53.405 091 11716.01 205.46 56963.75 88888.00 2010-04-01 16:39:53.905 091 11716.06 205.45 56963.88 88888.00 2010-04-01 16:39:54.402 091 11716.07 205.41 56963.88 88888.00 2010-04-01 16:39:54.902 091 11716.27 205.36 56963.72 88888.00 2010-04-01 16:39:55.402 091 11716.29 205.30 56963.63 88888.00 2010-04-01 16:39:55.902 091 11716.18 205.26 56963.71 88888.00 2010-04-01 16:39:56.402 091 11716.10 205.27 56963.75 88888.00 2010-04-01 16:39:56.902 091 11716.31 205.29 56963.71 88888.00 2010-04-01 16:39:57.402 091 11716.28 205.37 56963.77 88888.00 2010-04-01 16:39:57.902 091 11716.23 205.38 56963.62 88888.00 2010-04-01 16:39:58.402 091 11716.26 205.43 56963.54 88888.00 2010-04-01 16:39:58.902 091 11716.13 205.39 56963.58 88888.00 2010-04-01 16:39:59.402 091 11716.16 205.24 56963.55 88888.00 2010-04-01 16:39:59.902 091 11716.34 205.24 56963.51 88888.00 2010-04-01 16:40:00.402 091 11716.28 205.22 56963.51 88888.00 2010-04-01 16:40:00.902 091 11716.06 205.18 56963.63 88888.00 2010-04-01 16:40:01.402 091 11716.01 205.19 56963.55 88888.00 2010-04-01 16:40:01.902 091 11716.07 205.18 56963.48 88888.00 2010-04-01 16:40:02.402 091 11716.18 205.14 56963.55 88888.00 2010-04-01 16:40:02.902 091 11716.08 205.10 56963.66 88888.00 2010-04-01 16:40:03.402 091 11716.07 205.11 56963.51 88888.00 2010-04-01 16:40:03.902 091 11716.03 205.10 56963.44 88888.00 2010-04-01 16:40:04.402 091 11716.22 205.05 56963.40 88888.00 2010-04-01 16:40:04.902 091 11716.23 204.99 56963.44 88888.00 2010-04-01 16:40:05.402 091 11716.14 205.01 56963.48 88888.00 2010-04-01 16:40:05.902 091 11716.17 205.00 56963.46 88888.00 2010-04-01 16:40:06.402 091 11716.25 205.00 56963.35 88888.00 2010-04-01 16:40:06.902 091 11716.22 204.97 56963.39 88888.00 2010-04-01 16:40:07.402 091 11716.14 204.96 56963.39 88888.00 2010-04-01 16:40:07.902 091 11716.06 204.96 56963.41 88888.00 2010-04-01 16:40:08.402 091 11716.01 204.96 56963.45 88888.00 2010-04-01 16:40:08.902 091 11716.15 204.97 56963.48 88888.00 2010-04-01 16:40:09.402 091 11716.23 204.95 56963.43 88888.00 2010-04-01 16:40:09.902 091 11716.28 204.94 56963.29 88888.00 2010-04-01 16:40:10.402 091 11716.25 204.91 56963.30 88888.00 2010-04-01 16:40:10.902 091 11716.16 204.94 56963.38 88888.00 2010-04-01 16:40:11.402 091 11716.17 205.00 56963.40 88888.00 2010-04-01 16:40:11.902 091 11716.07 204.90 56963.39 88888.00 2010-04-01 16:40:12.402 091 11716.04 204.81 56963.33 88888.00 2010-04-01 16:40:12.902 091 11715.97 204.84 56963.31 88888.00 2010-04-01 16:40:13.402 091 11716.08 204.84 56963.26 88888.00 2010-04-01 16:40:13.902 091 11716.00 204.82 56963.23 88888.00 2010-04-01 16:40:14.402 091 11715.93 204.80 56963.32 88888.00 2010-04-01 16:40:14.902 091 11715.92 204.78 56963.38 88888.00 2010-04-01 16:40:15.402 091 11715.96 204.80 56963.23 88888.00 2010-04-01 16:40:15.902 091 11716.11 204.75 56963.24 88888.00 2010-04-01 16:40:16.402 091 11716.03 204.77 56963.23 88888.00 2010-04-01 16:40:16.902 091 11716.02 204.78 56963.27 88888.00 2010-04-01 16:40:17.402 091 11716.08 204.79 56963.31 88888.00 2010-04-01 16:40:17.902 091 11716.12 204.90 56963.32 88888.00 2010-04-01 16:40:18.402 091 11716.19 204.88 56963.32 88888.00 2010-04-01 16:40:18.902 091 11716.08 204.75 56963.39 88888.00 2010-04-01 16:40:19.402 091 11716.10 204.80 56963.29 88888.00 2010-04-01 16:40:19.902 091 11716.04 204.77 56963.34 88888.00 2010-04-01 16:40:20.402 091 11716.10 204.84 56963.30 88888.00 2010-04-01 16:40:20.902 091 11716.14 204.87 56963.34 88888.00 2010-04-01 16:40:21.402 091 11716.15 204.80 56963.29 88888.00 2010-04-01 16:40:21.902 091 11716.12 204.89 56963.27 88888.00 2010-04-01 16:40:22.402 091 11716.01 204.84 56963.31 88888.00 2010-04-01 16:40:22.902 091 11716.03 204.70 56963.33 88888.00 2010-04-01 16:40:23.402 091 11715.94 204.74 56963.29 88888.00 2010-04-01 16:40:23.902 091 11716.02 204.78 56963.27 88888.00 2010-04-01 16:40:24.402 091 11715.99 204.75 56963.27 88888.00 2010-04-01 16:40:24.902 091 11716.02 204.79 56963.30 88888.00 2010-04-01 16:40:25.402 091 11716.02 204.78 56963.21 88888.00 2010-04-01 16:40:25.902 091 11716.02 204.75 56963.20 88888.00 2010-04-01 16:40:26.402 091 11715.91 204.74 56963.14 88888.00 2010-04-01 16:40:26.902 091 11716.04 204.70 56963.06 88888.00 2010-04-01 16:40:27.402 091 11716.01 204.65 56963.14 88888.00 2010-04-01 16:40:27.902 091 11716.01 204.60 56963.12 88888.00 2010-04-01 16:40:28.402 091 11716.08 204.57 56963.10 88888.00 2010-04-01 16:40:28.902 091 11716.13 204.59 56963.05 88888.00 2010-04-01 16:40:29.402 091 11716.12 204.66 56963.11 88888.00 2010-04-01 16:40:29.902 091 11716.22 204.66 56963.06 88888.00 2010-04-01 16:40:30.402 091 11716.22 204.64 56963.04 88888.00 2010-04-01 16:40:30.902 091 11716.19 204.60 56963.17 88888.00 2010-04-01 16:40:31.402 091 11716.16 204.64 56963.27 88888.00 2010-04-01 16:40:31.902 091 11716.22 204.66 56963.23 88888.00 2010-04-01 16:40:32.402 091 11716.20 204.64 56963.21 88888.00 2010-04-01 16:40:32.902 091 11716.15 204.59 56963.22 88888.00 2010-04-01 16:40:33.402 091 11716.12 204.60 56963.20 88888.00 2010-04-01 16:40:33.902 091 11716.12 204.66 56963.21 88888.00 2010-04-01 16:40:34.402 091 11716.08 204.67 56963.20 88888.00 2010-04-01 16:40:34.902 091 11715.99 204.59 56963.00 88888.00 2010-04-01 16:40:35.402 091 11716.04 204.49 56963.08 88888.00 2010-04-01 16:40:35.902 091 11716.03 204.53 56963.06 88888.00 2010-04-01 16:40:36.402 091 11715.95 204.58 56963.09 88888.00 2010-04-01 16:40:36.902 091 11715.93 204.61 56963.09 88888.00 2010-04-01 16:40:37.402 091 11715.97 204.56 56963.18 88888.00 2010-04-01 16:40:37.902 091 11716.01 204.53 56963.09 88888.00 2010-04-01 16:40:38.402 091 11716.13 204.51 56963.09 88888.00 2010-04-01 16:40:38.902 091 11716.25 204.53 56963.11 88888.00 2010-04-01 16:40:39.402 091 11716.25 204.58 56963.10 88888.00 2010-04-01 16:40:39.902 091 11716.12 204.49 56963.10 88888.00 2010-04-01 16:40:40.402 091 11716.04 204.47 56963.11 88888.00 2010-04-01 16:40:40.902 091 11716.17 204.46 56963.20 88888.00 2010-04-01 16:40:41.402 091 11716.07 204.39 56963.22 88888.00 2010-04-01 16:40:41.902 091 11716.15 204.40 56963.18 88888.00 2010-04-01 16:40:42.402 091 11716.10 204.38 56963.16 88888.00 2010-04-01 16:40:42.902 091 11716.01 204.35 56963.11 88888.00 2010-04-01 16:40:43.402 091 11716.20 204.29 56963.14 88888.00 2010-04-01 16:40:43.902 091 11716.19 204.23 56963.07 88888.00 2010-04-01 16:40:44.402 091 11716.16 204.23 56963.14 88888.00 2010-04-01 16:40:44.902 091 11716.15 204.24 56963.19 88888.00 2010-04-01 16:40:45.402 091 11716.12 204.23 56963.10 88888.00 2010-04-01 16:40:45.902 091 11716.13 204.20 56963.09 88888.00 2010-04-01 16:40:46.402 091 11716.15 204.19 56963.08 88888.00 2010-04-01 16:40:46.902 091 11716.11 204.21 56963.12 88888.00 2010-04-01 16:40:47.402 091 11716.11 204.27 56963.17 88888.00 2010-04-01 16:40:47.902 091 11716.13 204.28 56963.15 88888.00 2010-04-01 16:40:48.402 091 11716.18 204.29 56963.06 88888.00 2010-04-01 16:40:48.902 091 11716.22 204.30 56963.05 88888.00 2010-04-01 16:40:49.402 091 11716.10 204.24 56963.16 88888.00 2010-04-01 16:40:49.902 091 11716.00 204.21 56963.19 88888.00 2010-04-01 16:40:50.402 091 11716.02 204.10 56963.15 88888.00 2010-04-01 16:40:50.902 091 11716.08 204.04 56963.15 88888.00 2010-04-01 16:40:51.402 091 11716.03 204.08 56963.15 88888.00 2010-04-01 16:40:51.902 091 11715.97 204.09 56963.10 88888.00 2010-04-01 16:40:52.402 091 11716.01 203.98 56963.15 88888.00 2010-04-01 16:40:52.902 091 11716.14 204.02 56963.20 88888.00 2010-04-01 16:40:53.402 091 11716.06 204.03 56963.07 88888.00 2010-04-01 16:40:53.902 091 11716.07 204.03 56963.18 88888.00 2010-04-01 16:40:54.402 091 11716.15 203.99 56963.19 88888.00 2010-04-01 16:40:54.902 091 11716.12 203.98 56963.09 88888.00 2010-04-01 16:40:55.402 091 11716.25 203.90 56963.04 88888.00 2010-04-01 16:40:55.902 091 11716.34 203.86 56963.04 88888.00 2010-04-01 16:40:56.402 091 11716.29 203.84 56963.06 88888.00 2010-04-01 16:40:56.902 091 11716.26 203.75 56963.02 88888.00 2010-04-01 16:40:57.402 091 11716.26 203.73 56962.92 88888.00 2010-04-01 16:40:57.902 091 11716.28 203.76 56963.00 88888.00 2010-04-01 16:40:58.402 091 11716.18 203.73 56962.97 88888.00 2010-04-01 16:40:58.902 091 11716.15 203.66 56963.00 88888.00 2010-04-01 16:40:59.402 091 11716.33 203.67 56962.94 88888.00 2010-04-01 16:40:59.902 091 11716.40 203.63 56962.94 88888.00 2010-04-01 16:41:00.402 091 11716.40 203.55 56963.04 88888.00 2010-04-01 16:41:00.902 091 11716.36 203.56 56963.07 88888.00 2010-04-01 16:41:01.402 091 11716.35 203.50 56962.99 88888.00 2010-04-01 16:41:01.902 091 11716.31 203.43 56963.03 88888.00 2010-04-01 16:41:02.402 091 11716.33 203.48 56962.99 88888.00 2010-04-01 16:41:02.902 091 11716.39 203.45 56962.95 88888.00 2010-04-01 16:41:03.402 091 11716.48 203.44 56962.81 88888.00 2010-04-01 16:41:03.902 091 11716.45 203.41 56962.87 88888.00 2010-04-01 16:41:04.402 091 11716.35 203.38 56962.92 88888.00 2010-04-01 16:41:04.902 091 11716.40 203.35 56962.96 88888.00 2010-04-01 16:41:05.402 091 11716.38 203.34 56962.93 88888.00 2010-04-01 16:41:05.902 091 11716.36 203.27 56962.94 88888.00 2010-04-01 16:41:06.402 091 11716.35 203.25 56963.03 88888.00 2010-04-01 16:41:06.902 091 11716.39 203.24 56963.08 88888.00 2010-04-01 16:41:07.402 091 11716.51 203.22 56963.04 88888.00 2010-04-01 16:41:07.902 091 11716.48 203.18 56962.90 88888.00 2010-04-01 16:41:08.402 091 11716.41 203.12 56962.90 88888.00 2010-04-01 16:41:08.902 091 11716.45 203.05 56962.91 88888.00 2010-04-01 16:41:09.402 091 11716.46 203.07 56962.92 88888.00 2010-04-01 16:41:09.902 091 11716.41 203.03 56962.86 88888.00 2010-04-01 16:41:10.402 091 11716.35 202.92 56962.88 88888.00 2010-04-01 16:41:10.902 091 11716.39 202.96 56962.86 88888.00 2010-04-01 16:41:11.402 091 11716.30 202.98 56962.78 88888.00 2010-04-01 16:41:11.902 091 11716.18 202.97 56962.96 88888.00 2010-04-01 16:41:12.402 091 11716.22 202.98 56962.91 88888.00 2010-04-01 16:41:12.902 091 11716.29 202.91 56962.94 88888.00 2010-04-01 16:41:13.402 091 11716.27 202.89 56963.03 88888.00 2010-04-01 16:41:13.902 091 11716.31 202.84 56963.06 88888.00 2010-04-01 16:41:14.402 091 11716.26 202.74 56962.97 88888.00 2010-04-01 16:41:14.902 091 11716.27 202.74 56962.80 88888.00 2010-04-01 16:41:15.402 091 11716.37 202.67 56962.85 88888.00 2010-04-01 16:41:15.902 091 11716.29 202.70 56962.91 88888.00 2010-04-01 16:41:16.402 091 11716.23 202.65 56962.97 88888.00 2010-04-01 16:41:16.902 091 11716.25 202.65 56962.96 88888.00 2010-04-01 16:41:17.402 091 11716.31 202.61 56962.93 88888.00 2010-04-01 16:41:17.902 091 11716.25 202.65 56962.87 88888.00 2010-04-01 16:41:18.402 091 11716.16 202.63 56962.86 88888.00 2010-04-01 16:41:18.902 091 11716.22 202.55 56962.83 88888.00 2010-04-01 16:41:19.402 091 11716.17 202.48 56962.85 88888.00 2010-04-01 16:41:19.902 091 11716.15 202.45 56962.91 88888.00 2010-04-01 16:41:20.402 091 11716.18 202.43 56962.94 88888.00 2010-04-01 16:41:20.902 091 11716.18 202.48 56962.85 88888.00 2010-04-01 16:41:21.402 091 11716.13 202.51 56962.85 88888.00 2010-04-01 16:41:21.902 091 11716.02 202.43 56962.74 88888.00 2010-04-01 16:41:22.402 091 11716.01 202.42 56962.76 88888.00 2010-04-01 16:41:22.902 091 11716.04 202.50 56962.88 88888.00 2010-04-01 16:41:23.402 091 11716.06 202.48 56962.92 88888.00 2010-04-01 16:41:23.902 091 11715.94 202.46 56962.79 88888.00 2010-04-01 16:41:24.402 091 11715.97 202.50 56962.74 88888.00 2010-04-01 16:41:24.902 091 11716.01 202.52 56962.70 88888.00 2010-04-01 16:41:25.402 091 11715.93 202.50 56962.66 88888.00 2010-04-01 16:41:25.902 091 11715.91 202.46 56962.73 88888.00 2010-04-01 16:41:26.402 091 11716.00 202.47 56962.76 88888.00 2010-04-01 16:41:26.902 091 11715.85 202.48 56962.72 88888.00 2010-04-01 16:41:27.402 091 11715.79 202.47 56962.70 88888.00 2010-04-01 16:41:27.902 091 11715.68 202.42 56962.72 88888.00 2010-04-01 16:41:28.402 091 11715.73 202.36 56962.71 88888.00 2010-04-01 16:41:28.902 091 11715.75 202.40 56962.84 88888.00 2010-04-01 16:41:29.402 091 11715.58 202.37 56962.85 88888.00 2010-04-01 16:41:29.902 091 11715.68 202.40 56962.82 88888.00 2010-04-01 16:41:30.402 091 11715.61 202.46 56962.76 88888.00 2010-04-01 16:41:30.902 091 11715.52 202.37 56962.63 88888.00 2010-04-01 16:41:31.402 091 11715.52 202.35 56962.70 88888.00 2010-04-01 16:41:31.902 091 11715.62 202.32 56962.79 88888.00 2010-04-01 16:41:32.402 091 11715.58 202.28 56962.84 88888.00 2010-04-01 16:41:32.902 091 11715.48 202.41 56962.81 88888.00 2010-04-01 16:41:33.402 091 11715.46 202.51 56962.79 88888.00 2010-04-01 16:41:33.902 091 11715.29 202.47 56962.78 88888.00 2010-04-01 16:41:34.402 091 11715.26 202.42 56962.67 88888.00 2010-04-01 16:41:34.902 091 11715.24 202.44 56962.64 88888.00 2010-04-01 16:41:35.402 091 11715.16 202.46 56962.64 88888.00 2010-04-01 16:41:35.902 091 11715.16 202.45 56962.53 88888.00 2010-04-01 16:41:36.402 091 11715.12 202.42 56962.47 88888.00 2010-04-01 16:41:36.902 091 11715.06 202.45 56962.47 88888.00 2010-04-01 16:41:37.402 091 11714.98 202.52 56962.48 88888.00 2010-04-01 16:41:37.902 091 11714.90 202.50 56962.51 88888.00 2010-04-01 16:41:38.402 091 11714.93 202.56 56962.55 88888.00 2010-04-01 16:41:38.902 091 11714.92 202.64 56962.56 88888.00 2010-04-01 16:41:39.402 091 11714.76 202.67 56962.59 88888.00 2010-04-01 16:41:39.902 091 11714.76 202.68 56962.52 88888.00 2010-04-01 16:41:40.402 091 11714.72 202.72 56962.40 88888.00 2010-04-01 16:41:40.902 091 11714.74 202.68 56962.49 88888.00 2010-04-01 16:41:41.402 091 11714.69 202.67 56962.50 88888.00 2010-04-01 16:41:41.902 091 11714.63 202.73 56962.43 88888.00 2010-04-01 16:41:42.402 091 11714.58 202.80 56962.48 88888.00 2010-04-01 16:41:42.902 091 11714.49 202.84 56962.50 88888.00 2010-04-01 16:41:43.402 091 11714.57 202.75 56962.47 88888.00 2010-04-01 16:41:43.902 091 11714.68 202.76 56962.51 88888.00 2010-04-01 16:41:44.402 091 11714.58 202.76 56962.50 88888.00 2010-04-01 16:41:44.902 091 11714.59 202.85 56962.50 88888.00 2010-04-01 16:41:45.402 091 11714.54 202.87 56962.52 88888.00 2010-04-01 16:41:45.902 091 11714.42 202.85 56962.52 88888.00 2010-04-01 16:41:46.402 091 11714.53 202.85 56962.50 88888.00 2010-04-01 16:41:46.902 091 11714.49 202.92 56962.52 88888.00 2010-04-01 16:41:47.402 091 11714.49 202.87 56962.69 88888.00 2010-04-01 16:41:47.902 091 11714.49 202.94 56962.68 88888.00 2010-04-01 16:41:48.402 091 11714.44 202.97 56962.68 88888.00 2010-04-01 16:41:48.902 091 11714.29 202.99 56962.68 88888.00 2010-04-01 16:41:49.402 091 11714.28 203.02 56962.60 88888.00 2010-04-01 16:41:49.902 091 11714.22 203.09 56962.55 88888.00 2010-04-01 16:41:50.402 091 11714.33 203.09 56962.59 88888.00 2010-04-01 16:41:50.902 091 11714.21 203.12 56962.59 88888.00 2010-04-01 16:41:51.402 091 11714.23 203.13 56962.58 88888.00 2010-04-01 16:41:51.902 091 11714.38 203.11 56962.60 88888.00 2010-04-01 16:41:52.402 091 11714.34 203.07 56962.50 88888.00 2010-04-01 16:41:52.902 091 11714.28 203.09 56962.44 88888.00 2010-04-01 16:41:53.402 091 11714.26 203.19 56962.45 88888.00 2010-04-01 16:41:53.902 091 11714.28 203.17 56962.38 88888.00 2010-04-01 16:41:54.402 091 11714.37 203.12 56962.39 88888.00 2010-04-01 16:41:54.902 091 11714.49 203.15 56962.40 88888.00 2010-04-01 16:41:55.402 091 11714.56 203.16 56962.40 88888.00 2010-04-01 16:41:55.902 091 11714.66 203.22 56962.47 88888.00 2010-04-01 16:41:56.402 091 11714.54 203.25 56962.45 88888.00 2010-04-01 16:41:56.902 091 11714.42 203.23 56962.47 88888.00 2010-04-01 16:41:57.402 091 11714.46 203.09 56962.47 88888.00 2010-04-01 16:41:57.902 091 11714.49 203.17 56962.51 88888.00 2010-04-01 16:41:58.402 091 11714.55 203.25 56962.59 88888.00 2010-04-01 16:41:58.902 091 11714.57 203.27 56962.47 88888.00 2010-04-01 16:41:59.402 091 11714.53 203.19 56962.47 88888.00 2010-04-01 16:41:59.902 091 11714.48 203.15 56962.48 88888.00 2010-04-01 16:42:00.402 091 11714.47 203.29 56962.45 88888.00 2010-04-01 16:42:00.902 091 11714.44 203.34 56962.36 88888.00 2010-04-01 16:42:01.402 091 11714.45 203.35 56962.38 88888.00 2010-04-01 16:42:01.902 091 11714.45 203.34 56962.38 88888.00 2010-04-01 16:42:02.402 091 11714.46 203.34 56962.31 88888.00 2010-04-01 16:42:02.902 091 11714.46 203.27 56962.23 88888.00 2010-04-01 16:42:03.402 091 11714.51 203.25 56962.29 88888.00 2010-04-01 16:42:03.902 091 11714.57 203.42 56962.43 88888.00 2010-04-01 16:42:04.402 091 11714.56 203.50 56962.46 88888.00 2010-04-01 16:42:04.902 091 11714.63 203.41 56962.38 88888.00 2010-04-01 16:42:05.402 091 11714.70 203.36 56962.35 88888.00 2010-04-01 16:42:05.902 091 11714.59 203.35 56962.22 88888.00 2010-04-01 16:42:06.402 091 11714.50 203.34 56962.17 88888.00 2010-04-01 16:42:06.902 091 11714.55 203.38 56962.27 88888.00 2010-04-01 16:42:07.402 091 11714.58 203.37 56962.34 88888.00 2010-04-01 16:42:07.902 091 11714.68 203.32 56962.40 88888.00 2010-04-01 16:42:08.402 091 11714.68 203.43 56962.41 88888.00 2010-04-01 16:42:08.902 091 11714.62 203.49 56962.43 88888.00 2010-04-01 16:42:09.402 091 11714.53 203.42 56962.38 88888.00 2010-04-01 16:42:09.902 091 11714.59 203.38 56962.41 88888.00 2010-04-01 16:42:10.402 091 11714.57 203.42 56962.39 88888.00 2010-04-01 16:42:10.902 091 11714.60 203.38 56962.32 88888.00 2010-04-01 16:42:11.402 091 11714.68 203.38 56962.31 88888.00 2010-04-01 16:42:11.902 091 11714.71 203.45 56962.29 88888.00 2010-04-01 16:42:12.402 091 11714.66 203.49 56962.40 88888.00 2010-04-01 16:42:12.902 091 11714.70 203.55 56962.40 88888.00 2010-04-01 16:42:13.402 091 11714.80 203.54 56962.38 88888.00 2010-04-01 16:42:13.902 091 11714.81 203.42 56962.36 88888.00 2010-04-01 16:42:14.402 091 11714.87 203.35 56962.32 88888.00 2010-04-01 16:42:14.902 091 11714.85 203.36 56962.35 88888.00 2010-04-01 16:42:15.402 091 11714.83 203.37 56962.35 88888.00 2010-04-01 16:42:15.902 091 11714.78 203.43 56962.24 88888.00 2010-04-01 16:42:16.402 091 11714.85 203.49 56962.25 88888.00 2010-04-01 16:42:16.902 091 11714.83 203.52 56962.26 88888.00 2010-04-01 16:42:17.402 091 11714.85 203.44 56962.29 88888.00 2010-04-01 16:42:17.902 091 11714.84 203.43 56962.37 88888.00 2010-04-01 16:42:18.402 091 11714.81 203.45 56962.32 88888.00 2010-04-01 16:42:18.902 091 11714.84 203.47 56962.43 88888.00 2010-04-01 16:42:19.402 091 11714.93 203.54 56962.39 88888.00 2010-04-01 16:42:19.902 091 11714.94 203.48 56962.44 88888.00 2010-04-01 16:42:20.402 091 11714.99 203.39 56962.45 88888.00 2010-04-01 16:42:20.902 091 11714.94 203.42 56962.48 88888.00 2010-04-01 16:42:21.402 091 11714.89 203.46 56962.44 88888.00 2010-04-01 16:42:21.902 091 11714.90 203.47 56962.47 88888.00 2010-04-01 16:42:22.402 091 11714.84 203.41 56962.46 88888.00 2010-04-01 16:42:22.902 091 11714.81 203.32 56962.36 88888.00 2010-04-01 16:42:23.402 091 11714.88 203.33 56962.35 88888.00 2010-04-01 16:42:23.902 091 11714.74 203.28 56962.44 88888.00 2010-04-01 16:42:24.402 091 11714.68 203.31 56962.50 88888.00 2010-04-01 16:42:24.902 091 11714.77 203.34 56962.52 88888.00 2010-04-01 16:42:25.402 091 11714.80 203.39 56962.55 88888.00 2010-04-01 16:42:25.902 091 11714.67 203.41 56962.53 88888.00 2010-04-01 16:42:26.402 091 11714.67 203.33 56962.52 88888.00 2010-04-01 16:42:26.902 091 11714.65 203.34 56962.52 88888.00 2010-04-01 16:42:27.402 091 11714.81 203.34 56962.55 88888.00 2010-04-01 16:42:27.902 091 11714.83 203.35 56962.52 88888.00 2010-04-01 16:42:28.402 091 11714.77 203.36 56962.58 88888.00 2010-04-01 16:42:28.902 091 11714.61 203.35 56962.59 88888.00 2010-04-01 16:42:29.402 091 11714.63 203.28 56962.59 88888.00 2010-04-01 16:42:29.902 091 11714.67 203.33 56962.57 88888.00 2010-04-01 16:42:30.402 091 11714.66 203.35 56962.61 88888.00 2010-04-01 16:42:30.902 091 11714.55 203.44 56962.63 88888.00 2010-04-01 16:42:31.402 091 11714.56 203.34 56962.50 88888.00 2010-04-01 16:42:31.902 091 11714.59 203.24 56962.49 88888.00 2010-04-01 16:42:32.402 091 11714.58 203.26 56962.51 88888.00 2010-04-01 16:42:32.902 091 11714.48 203.35 56962.49 88888.00 2010-04-01 16:42:33.402 091 11714.43 203.34 56962.56 88888.00 2010-04-01 16:42:33.902 091 11714.45 203.39 56962.63 88888.00 2010-04-01 16:42:34.402 091 11714.49 203.32 56962.62 88888.00 2010-04-01 16:42:34.902 091 11714.50 203.38 56962.64 88888.00 2010-04-01 16:42:35.402 091 11714.46 203.43 56962.72 88888.00 2010-04-01 16:42:35.902 091 11714.42 203.41 56962.64 88888.00 2010-04-01 16:42:36.402 091 11714.40 203.37 56962.52 88888.00 2010-04-01 16:42:36.902 091 11714.33 203.29 56962.63 88888.00 2010-04-01 16:42:37.402 091 11714.22 203.46 56962.61 88888.00 2010-04-01 16:42:37.902 091 11714.08 203.48 56962.64 88888.00 2010-04-01 16:42:38.402 091 11714.11 203.54 56962.58 88888.00 2010-04-01 16:42:38.902 091 11714.15 203.59 56962.50 88888.00 2010-04-01 16:42:39.402 091 11714.16 203.56 56962.57 88888.00 2010-04-01 16:42:39.902 091 11714.17 203.58 56962.50 88888.00 2010-04-01 16:42:40.402 091 11714.22 203.53 56962.41 88888.00 2010-04-01 16:42:40.902 091 11714.11 203.49 56962.43 88888.00 2010-04-01 16:42:41.402 091 11714.04 203.59 56962.39 88888.00 2010-04-01 16:42:41.902 091 11714.02 203.62 56962.49 88888.00 2010-04-01 16:42:42.402 091 11713.99 203.65 56962.50 88888.00 2010-04-01 16:42:42.902 091 11713.98 203.68 56962.50 88888.00 2010-04-01 16:42:43.402 091 11713.97 203.73 56962.60 88888.00 2010-04-01 16:42:43.902 091 11713.93 203.70 56962.57 88888.00 2010-04-01 16:42:44.402 091 11713.87 203.70 56962.58 88888.00 2010-04-01 16:42:44.902 091 11713.79 203.70 56962.63 88888.00 2010-04-01 16:42:45.402 091 11713.71 203.77 56962.57 88888.00 2010-04-01 16:42:45.902 091 11713.72 203.93 56962.55 88888.00 2010-04-01 16:42:46.402 091 11713.83 203.80 56962.58 88888.00 2010-04-01 16:42:46.902 091 11713.88 203.77 56962.56 88888.00 2010-04-01 16:42:47.402 091 11713.75 203.82 56962.60 88888.00 2010-04-01 16:42:47.902 091 11713.80 203.80 56962.57 88888.00 2010-04-01 16:42:48.402 091 11713.81 203.78 56962.51 88888.00 2010-04-01 16:42:48.902 091 11713.82 203.77 56962.44 88888.00 2010-04-01 16:42:49.402 091 11713.71 203.86 56962.43 88888.00 2010-04-01 16:42:49.902 091 11713.76 203.88 56962.45 88888.00 2010-04-01 16:42:50.402 091 11713.71 203.93 56962.41 88888.00 2010-04-01 16:42:50.902 091 11713.67 203.92 56962.44 88888.00 2010-04-01 16:42:51.402 091 11713.64 203.96 56962.50 88888.00 2010-04-01 16:42:51.902 091 11713.91 204.03 56962.52 88888.00 2010-04-01 16:42:52.402 091 11713.84 204.04 56962.49 88888.00 2010-04-01 16:42:52.902 091 11713.64 204.08 56962.52 88888.00 2010-04-01 16:42:53.402 091 11713.64 204.04 56962.57 88888.00 2010-04-01 16:42:53.902 091 11713.67 204.08 56962.50 88888.00 2010-04-01 16:42:54.402 091 11713.71 204.07 56962.56 88888.00 2010-04-01 16:42:54.902 091 11713.67 204.06 56962.56 88888.00 2010-04-01 16:42:55.402 091 11713.61 204.16 56962.46 88888.00 2010-04-01 16:42:55.902 091 11713.60 204.17 56962.50 88888.00 2010-04-01 16:42:56.402 091 11713.67 204.20 56962.51 88888.00 2010-04-01 16:42:56.902 091 11713.70 204.18 56962.45 88888.00 2010-04-01 16:42:57.402 091 11713.61 204.13 56962.35 88888.00 2010-04-01 16:42:57.902 091 11713.57 204.21 56962.26 88888.00 2010-04-01 16:42:58.402 091 11713.69 204.14 56962.38 88888.00 2010-04-01 16:42:58.902 091 11713.68 204.08 56962.41 88888.00 2010-04-01 16:42:59.402 091 11713.59 204.11 56962.36 88888.00 2010-04-01 16:42:59.902 091 11713.56 204.18 56962.31 88888.00 2010-04-01 16:43:00.402 091 11713.57 204.16 56962.33 88888.00 2010-04-01 16:43:00.902 091 11713.61 204.16 56962.37 88888.00 2010-04-01 16:43:01.402 091 11713.57 204.23 56962.39 88888.00 2010-04-01 16:43:01.902 091 11713.54 204.24 56962.39 88888.00 2010-04-01 16:43:02.402 091 11713.62 204.19 56962.38 88888.00 2010-04-01 16:43:02.902 091 11713.59 204.18 56962.37 88888.00 2010-04-01 16:43:03.402 091 11713.68 204.15 56962.39 88888.00 2010-04-01 16:43:03.902 091 11713.59 204.21 56962.33 88888.00 2010-04-01 16:43:04.402 091 11713.64 204.20 56962.29 88888.00 2010-04-01 16:43:04.902 091 11713.73 204.21 56962.34 88888.00 2010-04-01 16:43:05.402 091 11713.75 204.26 56962.40 88888.00 2010-04-01 16:43:05.902 091 11713.84 204.21 56962.24 88888.00 2010-04-01 16:43:06.402 091 11713.77 204.24 56962.24 88888.00 2010-04-01 16:43:06.902 091 11713.69 204.21 56962.36 88888.00 2010-04-01 16:43:07.402 091 11713.78 204.20 56962.39 88888.00 2010-04-01 16:43:07.902 091 11713.78 204.21 56962.41 88888.00 2010-04-01 16:43:08.402 091 11713.81 204.29 56962.37 88888.00 2010-04-01 16:43:08.902 091 11713.89 204.27 56962.34 88888.00 2010-04-01 16:43:09.402 091 11713.80 204.21 56962.38 88888.00 2010-04-01 16:43:09.902 091 11713.83 204.26 56962.35 88888.00 2010-04-01 16:43:10.402 091 11713.89 204.30 56962.43 88888.00 2010-04-01 16:43:10.902 091 11713.99 204.26 56962.46 88888.00 2010-04-01 16:43:11.402 091 11713.98 204.19 56962.47 88888.00 2010-04-01 16:43:11.902 091 11713.89 204.27 56962.45 88888.00 2010-04-01 16:43:12.402 091 11713.94 204.30 56962.40 88888.00 2010-04-01 16:43:12.902 091 11714.06 204.18 56962.28 88888.00 2010-04-01 16:43:13.402 091 11714.12 204.18 56962.21 88888.00 2010-04-01 16:43:13.902 091 11713.97 204.08 56962.31 88888.00 2010-04-01 16:43:14.402 091 11713.90 204.11 56962.41 88888.00 2010-04-01 16:43:14.902 091 11714.04 204.05 56962.46 88888.00 2010-04-01 16:43:15.402 091 11713.92 204.10 56962.56 88888.00 2010-04-01 16:43:15.902 091 11714.09 204.08 56962.53 88888.00 2010-04-01 16:43:16.402 091 11714.15 204.05 56962.50 88888.00 2010-04-01 16:43:16.902 091 11714.15 204.03 56962.55 88888.00 2010-04-01 16:43:17.402 091 11714.05 204.04 56962.39 88888.00 2010-04-01 16:43:17.902 091 11714.12 204.07 56962.37 88888.00 2010-04-01 16:43:18.402 091 11714.24 204.07 56962.55 88888.00 2010-04-01 16:43:18.902 091 11714.21 204.03 56962.50 88888.00 2010-04-01 16:43:19.402 091 11714.23 204.04 56962.33 88888.00 2010-04-01 16:43:19.902 091 11714.23 203.99 56962.25 88888.00 2010-04-01 16:43:20.402 091 11714.24 203.94 56962.28 88888.00 2010-04-01 16:43:20.902 091 11714.32 203.98 56962.27 88888.00 2010-04-01 16:43:21.402 091 11714.35 203.88 56962.24 88888.00 2010-04-01 16:43:21.902 091 11714.31 203.83 56962.29 88888.00 2010-04-01 16:43:22.402 091 11714.24 203.80 56962.43 88888.00 2010-04-01 16:43:22.902 091 11714.24 203.80 56962.52 88888.00 2010-04-01 16:43:23.402 091 11714.22 203.79 56962.46 88888.00 2010-04-01 16:43:23.902 091 11714.21 203.86 56962.32 88888.00 2010-04-01 16:43:24.402 091 11714.14 203.79 56962.31 88888.00 2010-04-01 16:43:24.902 091 11714.25 203.72 56962.40 88888.00 2010-04-01 16:43:25.402 091 11714.16 203.63 56962.46 88888.00 2010-04-01 16:43:25.902 091 11714.24 203.69 56962.40 88888.00 2010-04-01 16:43:26.402 091 11714.21 203.67 56962.41 88888.00 2010-04-01 16:43:26.902 091 11714.21 203.57 56962.27 88888.00 2010-04-01 16:43:27.402 091 11714.27 203.60 56962.45 88888.00 2010-04-01 16:43:27.902 091 11714.38 203.67 56962.61 88888.00 2010-04-01 16:43:28.402 091 11714.40 203.53 56962.48 88888.00 2010-04-01 16:43:28.902 091 11714.33 203.53 56962.48 88888.00 2010-04-01 16:43:29.402 091 11714.39 203.50 56962.47 88888.00 2010-04-01 16:43:29.902 091 11714.39 203.42 56962.32 88888.00 2010-04-01 16:43:30.402 091 11714.39 203.48 56962.35 88888.00 2010-04-01 16:43:30.902 091 11714.34 203.52 56962.25 88888.00 2010-04-01 16:43:31.402 091 11714.28 203.49 56962.35 88888.00 2010-04-01 16:43:31.902 091 11714.36 203.45 56962.43 88888.00 2010-04-01 16:43:32.402 091 11714.29 203.44 56962.38 88888.00 2010-04-01 16:43:32.902 091 11714.23 203.33 56962.39 88888.00 2010-04-01 16:43:33.402 091 11714.18 203.27 56962.35 88888.00 2010-04-01 16:43:33.902 091 11714.20 203.32 56962.34 88888.00 2010-04-01 16:43:34.402 091 11714.15 203.26 56962.35 88888.00 2010-04-01 16:43:34.902 091 11714.12 203.31 56962.44 88888.00 2010-04-01 16:43:35.402 091 11714.09 203.28 56962.38 88888.00 2010-04-01 16:43:35.902 091 11713.99 203.32 56962.38 88888.00 2010-04-01 16:43:36.402 091 11713.97 203.28 56962.36 88888.00 2010-04-01 16:43:36.902 091 11714.09 203.29 56962.48 88888.00 2010-04-01 16:43:37.402 091 11714.15 203.18 56962.41 88888.00 2010-04-01 16:43:37.902 091 11714.04 203.13 56962.46 88888.00 2010-04-01 16:43:38.402 091 11713.97 203.17 56962.40 88888.00 2010-04-01 16:43:38.902 091 11714.03 203.18 56962.44 88888.00 2010-04-01 16:43:39.402 091 11713.94 203.19 56962.48 88888.00 2010-04-01 16:43:39.902 091 11713.82 203.23 56962.44 88888.00 2010-04-01 16:43:40.402 091 11713.79 203.26 56962.39 88888.00 2010-04-01 16:43:40.902 091 11713.80 203.32 56962.40 88888.00 2010-04-01 16:43:41.402 091 11713.68 203.26 56962.45 88888.00 2010-04-01 16:43:41.902 091 11713.64 203.16 56962.47 88888.00 2010-04-01 16:43:42.402 091 11713.62 203.19 56962.39 88888.00 2010-04-01 16:43:42.902 091 11713.61 203.29 56962.34 88888.00 2010-04-01 16:43:43.402 091 11713.55 203.24 56962.47 88888.00 2010-04-01 16:43:43.902 091 11713.50 203.22 56962.52 88888.00 2010-04-01 16:43:44.402 091 11713.39 203.24 56962.50 88888.00 2010-04-01 16:43:44.902 091 11713.39 203.22 56962.47 88888.00 2010-04-01 16:43:45.402 091 11713.39 203.12 56962.58 88888.00 2010-04-01 16:43:45.902 091 11713.38 203.05 56962.55 88888.00 2010-04-01 16:43:46.402 091 11713.32 203.09 56962.50 88888.00 2010-04-01 16:43:46.902 091 11713.30 203.07 56962.48 88888.00 2010-04-01 16:43:47.402 091 11713.23 203.12 56962.46 88888.00 2010-04-01 16:43:47.902 091 11713.20 203.11 56962.34 88888.00 2010-04-01 16:43:48.402 091 11713.10 203.13 56962.38 88888.00 2010-04-01 16:43:48.902 091 11713.15 203.15 56962.45 88888.00 2010-04-01 16:43:49.402 091 11713.20 203.18 56962.41 88888.00 2010-04-01 16:43:49.902 091 11713.14 203.22 56962.40 88888.00 2010-04-01 16:43:50.402 091 11713.08 203.22 56962.50 88888.00 2010-04-01 16:43:50.902 091 11712.94 203.16 56962.48 88888.00 2010-04-01 16:43:51.402 091 11713.04 203.14 56962.49 88888.00 2010-04-01 16:43:51.902 091 11712.94 203.16 56962.41 88888.00 2010-04-01 16:43:52.402 091 11712.90 203.08 56962.44 88888.00 2010-04-01 16:43:52.902 091 11712.99 203.08 56962.35 88888.00 2010-04-01 16:43:53.402 091 11712.92 203.18 56962.34 88888.00 2010-04-01 16:43:53.902 091 11712.96 203.23 56962.41 88888.00 2010-04-01 16:43:54.402 091 11712.91 203.21 56962.34 88888.00 2010-04-01 16:43:54.902 091 11712.93 203.23 56962.39 88888.00 2010-04-01 16:43:55.402 091 11712.92 203.18 56962.34 88888.00 2010-04-01 16:43:55.902 091 11712.87 203.24 56962.35 88888.00 2010-04-01 16:43:56.402 091 11712.88 203.23 56962.32 88888.00 2010-04-01 16:43:56.902 091 11712.83 203.23 56962.19 88888.00 2010-04-01 16:43:57.402 091 11712.80 203.21 56962.19 88888.00 2010-04-01 16:43:57.902 091 11712.78 203.25 56962.27 88888.00 2010-04-01 16:43:58.402 091 11712.78 203.17 56962.31 88888.00 2010-04-01 16:43:58.902 091 11712.74 203.13 56962.21 88888.00 2010-04-01 16:43:59.402 091 11712.83 203.15 56962.25 88888.00 2010-04-01 16:43:59.902 091 11712.83 203.14 56962.35 88888.00 2010-04-01 16:44:00.402 091 11712.89 203.17 56962.27 88888.00 2010-04-01 16:44:00.902 091 11712.89 203.15 56962.26 88888.00 2010-04-01 16:44:01.402 091 11712.67 203.12 56962.34 88888.00 2010-04-01 16:44:01.902 091 11712.70 203.05 56962.25 88888.00 2010-04-01 16:44:02.402 091 11712.72 203.04 56962.23 88888.00 2010-04-01 16:44:02.902 091 11712.74 203.08 56962.25 88888.00 2010-04-01 16:44:03.402 091 11712.64 203.16 56962.31 88888.00 2010-04-01 16:44:03.902 091 11712.68 203.06 56962.21 88888.00 2010-04-01 16:44:04.402 091 11712.71 203.06 56962.15 88888.00 2010-04-01 16:44:04.902 091 11712.63 203.07 56962.29 88888.00 2010-04-01 16:44:05.402 091 11712.67 203.11 56962.32 88888.00 2010-04-01 16:44:05.902 091 11712.78 203.04 56962.25 88888.00 2010-04-01 16:44:06.402 091 11712.75 202.97 56962.27 88888.00 2010-04-01 16:44:06.902 091 11712.68 203.05 56962.22 88888.00 2010-04-01 16:44:07.402 091 11712.64 203.02 56962.21 88888.00 2010-04-01 16:44:07.902 091 11712.70 202.97 56962.39 88888.00 2010-04-01 16:44:08.402 091 11712.71 203.01 56962.38 88888.00 2010-04-01 16:44:08.902 091 11712.69 202.95 56962.27 88888.00 2010-04-01 16:44:09.402 091 11712.70 202.94 56962.21 88888.00 2010-04-01 16:44:09.902 091 11712.70 202.93 56962.15 88888.00 2010-04-01 16:44:10.402 091 11712.79 202.88 56962.12 88888.00 2010-04-01 16:44:10.902 091 11712.82 202.93 56962.11 88888.00 2010-04-01 16:44:11.402 091 11712.85 202.96 56962.07 88888.00 2010-04-01 16:44:11.902 091 11712.78 202.92 56962.15 88888.00 2010-04-01 16:44:12.402 091 11712.72 202.92 56962.20 88888.00 2010-04-01 16:44:12.902 091 11712.81 202.89 56962.19 88888.00 2010-04-01 16:44:13.402 091 11712.87 202.84 56962.31 88888.00 2010-04-01 16:44:13.902 091 11712.75 202.89 56962.16 88888.00 2010-04-01 16:44:14.402 091 11712.83 202.88 56962.04 88888.00 2010-04-01 16:44:14.902 091 11712.83 202.89 56962.09 88888.00 2010-04-01 16:44:15.402 091 11712.78 202.83 56962.07 88888.00 2010-04-01 16:44:15.902 091 11712.79 202.86 56962.04 88888.00 2010-04-01 16:44:16.402 091 11712.74 202.85 56962.04 88888.00 2010-04-01 16:44:16.902 091 11712.86 202.77 56962.21 88888.00 2010-04-01 16:44:17.402 091 11712.92 202.83 56962.25 88888.00 2010-04-01 16:44:17.902 091 11712.91 202.80 56962.22 88888.00 2010-04-01 16:44:18.402 091 11712.91 202.73 56962.22 88888.00 2010-04-01 16:44:18.902 091 11712.81 202.64 56962.24 88888.00 2010-04-01 16:44:19.402 091 11712.89 202.61 56962.15 88888.00 2010-04-01 16:44:19.902 091 11712.86 202.50 56962.14 88888.00 2010-04-01 16:44:20.402 091 11712.83 202.51 56962.20 88888.00 2010-04-01 16:44:20.902 091 11712.85 202.56 56962.19 88888.00 2010-04-01 16:44:21.402 091 11712.83 202.52 56962.13 88888.00 2010-04-01 16:44:21.902 091 11712.83 202.51 56962.13 88888.00 2010-04-01 16:44:22.402 091 11712.83 202.52 56962.21 88888.00 2010-04-01 16:44:22.902 091 11712.87 202.50 56962.14 88888.00 2010-04-01 16:44:23.402 091 11712.88 202.42 56962.21 88888.00 2010-04-01 16:44:23.902 091 11712.87 202.42 56962.19 88888.00 2010-04-01 16:44:24.402 091 11712.85 202.42 56962.20 88888.00 2010-04-01 16:44:24.902 091 11712.85 202.40 56962.32 88888.00 2010-04-01 16:44:25.402 091 11712.88 202.43 56962.37 88888.00 2010-04-01 16:44:25.902 091 11712.88 202.41 56962.26 88888.00 2010-04-01 16:44:26.402 091 11712.97 202.33 56962.32 88888.00 2010-04-01 16:44:26.902 091 11712.92 202.26 56962.24 88888.00 2010-04-01 16:44:27.402 091 11712.94 202.26 56962.13 88888.00 2010-04-01 16:44:27.902 091 11712.93 202.21 56962.15 88888.00 2010-04-01 16:44:28.402 091 11713.02 202.26 56962.21 88888.00 2010-04-01 16:44:28.902 091 11712.99 202.22 56962.29 88888.00 2010-04-01 16:44:29.402 091 11712.89 202.13 56962.27 88888.00 2010-04-01 16:44:29.902 091 11712.94 202.06 56962.19 88888.00 2010-04-01 16:44:30.402 091 11713.00 202.14 56962.24 88888.00 2010-04-01 16:44:30.902 091 11712.98 202.13 56962.28 88888.00 2010-04-01 16:44:31.402 091 11713.09 202.13 56962.33 88888.00 2010-04-01 16:44:31.902 091 11713.10 202.11 56962.38 88888.00 2010-04-01 16:44:32.402 091 11712.98 202.03 56962.49 88888.00 2010-04-01 16:44:32.902 091 11712.92 202.00 56962.46 88888.00 2010-04-01 16:44:33.402 091 11712.96 201.96 56962.35 88888.00 2010-04-01 16:44:33.902 091 11713.01 202.05 56962.17 88888.00 2010-04-01 16:44:34.402 091 11713.00 202.07 56962.28 88888.00 2010-04-01 16:44:34.902 091 11712.89 202.05 56962.26 88888.00 2010-04-01 16:44:35.402 091 11712.87 201.94 56962.20 88888.00 2010-04-01 16:44:35.902 091 11712.89 201.86 56962.14 88888.00 2010-04-01 16:44:36.402 091 11712.83 201.80 56962.14 88888.00 2010-04-01 16:44:36.902 091 11712.82 201.82 56962.20 88888.00 2010-04-01 16:44:37.402 091 11712.80 201.85 56962.24 88888.00 2010-04-01 16:44:37.902 091 11712.75 201.82 56962.29 88888.00 2010-04-01 16:44:38.402 091 11712.72 201.84 56962.28 88888.00 2010-04-01 16:44:38.902 091 11712.67 201.85 56962.47 88888.00 2010-04-01 16:44:39.402 091 11712.75 201.77 56962.44 88888.00 2010-04-01 16:44:39.902 091 11712.64 201.74 56962.40 88888.00 2010-04-01 16:44:40.402 091 11712.61 201.79 56962.35 88888.00 2010-04-01 16:44:40.902 091 11712.56 201.84 56962.32 88888.00 2010-04-01 16:44:41.402 091 11712.63 201.84 56962.28 88888.00 2010-04-01 16:44:41.902 091 11712.67 201.77 56962.21 88888.00 2010-04-01 16:44:42.402 091 11712.74 201.74 56962.29 88888.00 2010-04-01 16:44:42.902 091 11712.55 201.80 56962.34 88888.00 2010-04-01 16:44:43.402 091 11712.54 201.85 56962.38 88888.00 2010-04-01 16:44:43.902 091 11712.49 201.85 56962.41 88888.00 2010-04-01 16:44:44.402 091 11712.40 201.84 56962.35 88888.00 2010-04-01 16:44:44.902 091 11712.36 201.76 56962.33 88888.00 2010-04-01 16:44:45.402 091 11712.27 201.79 56962.33 88888.00 2010-04-01 16:44:45.902 091 11712.30 201.75 56962.26 88888.00 2010-04-01 16:44:46.402 091 11712.31 201.72 56962.35 88888.00 2010-04-01 16:44:46.902 091 11712.19 201.82 56962.31 88888.00 2010-04-01 16:44:47.402 091 11712.11 201.84 56962.28 88888.00 2010-04-01 16:44:47.902 091 11712.15 201.80 56962.26 88888.00 2010-04-01 16:44:48.402 091 11712.12 201.77 56962.25 88888.00 2010-04-01 16:44:48.902 091 11712.03 201.82 56962.27 88888.00 2010-04-01 16:44:49.402 091 11711.99 201.91 56962.24 88888.00 2010-04-01 16:44:49.902 091 11712.11 201.85 56962.12 88888.00 2010-04-01 16:44:50.402 091 11712.09 201.90 56962.24 88888.00 2010-04-01 16:44:50.902 091 11712.01 201.85 56962.33 88888.00 2010-04-01 16:44:51.402 091 11712.12 201.84 56962.32 88888.00 2010-04-01 16:44:51.902 091 11712.10 201.86 56962.34 88888.00 2010-04-01 16:44:52.402 091 11712.13 201.96 56962.26 88888.00 2010-04-01 16:44:52.902 091 11712.06 202.00 56962.33 88888.00 2010-04-01 16:44:53.402 091 11711.96 201.99 56962.32 88888.00 2010-04-01 16:44:53.902 091 11711.81 202.03 56962.34 88888.00 2010-04-01 16:44:54.402 091 11711.74 201.94 56962.31 88888.00 2010-04-01 16:44:54.902 091 11711.80 201.95 56962.28 88888.00 2010-04-01 16:44:55.402 091 11711.77 201.96 56962.37 88888.00 2010-04-01 16:44:55.902 091 11711.68 201.95 56962.44 88888.00 2010-04-01 16:44:56.402 091 11711.79 202.06 56962.25 88888.00 2010-04-01 16:44:56.902 091 11711.81 202.11 56962.22 88888.00 2010-04-01 16:44:57.402 091 11711.78 202.04 56962.34 88888.00 2010-04-01 16:44:57.902 091 11711.79 202.07 56962.40 88888.00 2010-04-01 16:44:58.402 091 11711.71 202.15 56962.35 88888.00 2010-04-01 16:44:58.902 091 11711.56 202.21 56962.27 88888.00 2010-04-01 16:44:59.402 091 11711.46 202.23 56962.29 88888.00 2010-04-01 16:44:59.902 091 11711.48 202.16 56962.29 88888.00 2010-04-01 16:45:00.402 091 11711.50 202.22 56962.38 88888.00 2010-04-01 16:45:00.902 091 11711.45 202.25 56962.34 88888.00 2010-04-01 16:45:01.402 091 11711.40 202.28 56962.29 88888.00 2010-04-01 16:45:01.902 091 11711.53 202.28 56962.33 88888.00 2010-04-01 16:45:02.402 091 11711.50 202.31 56962.25 88888.00 2010-04-01 16:45:02.902 091 11711.48 202.30 56962.20 88888.00 2010-04-01 16:45:03.402 091 11711.44 202.35 56962.32 88888.00 2010-04-01 16:45:03.902 091 11711.30 202.31 56962.40 88888.00 2010-04-01 16:45:04.402 091 11711.23 202.34 56962.39 88888.00 2010-04-01 16:45:04.902 091 11711.19 202.40 56962.34 88888.00 2010-04-01 16:45:05.402 091 11711.29 202.34 56962.38 88888.00 2010-04-01 16:45:05.902 091 11711.35 202.31 56962.36 88888.00 2010-04-01 16:45:06.402 091 11711.42 202.38 56962.35 88888.00 2010-04-01 16:45:06.902 091 11711.45 202.37 56962.32 88888.00 2010-04-01 16:45:07.402 091 11711.53 202.43 56962.15 88888.00 2010-04-01 16:45:07.902 091 11711.43 202.51 56962.05 88888.00 2010-04-01 16:45:08.402 091 11711.21 202.54 56962.25 88888.00 2010-04-01 16:45:08.902 091 11711.14 202.57 56962.26 88888.00 2010-04-01 16:45:09.402 091 11711.14 202.57 56962.16 88888.00 2010-04-01 16:45:09.902 091 11711.17 202.56 56962.16 88888.00 2010-04-01 16:45:10.402 091 11711.32 202.55 56962.19 88888.00 2010-04-01 16:45:10.902 091 11711.35 202.57 56962.21 88888.00 2010-04-01 16:45:11.402 091 11711.22 202.61 56962.20 88888.00 2010-04-01 16:45:11.902 091 11711.17 202.58 56962.26 88888.00 2010-04-01 16:45:12.402 091 11711.17 202.61 56962.24 88888.00 2010-04-01 16:45:12.902 091 11711.18 202.66 56962.28 88888.00 2010-04-01 16:45:13.402 091 11711.26 202.74 56962.33 88888.00 2010-04-01 16:45:13.902 091 11711.28 202.68 56962.24 88888.00 2010-04-01 16:45:14.402 091 11711.28 202.71 56962.21 88888.00 2010-04-01 16:45:14.902 091 11711.28 202.80 56962.26 88888.00 2010-04-01 16:45:15.402 091 11711.24 202.75 56962.26 88888.00 2010-04-01 16:45:15.902 091 11711.23 202.71 56962.27 88888.00 2010-04-01 16:45:16.402 091 11711.20 202.71 56962.26 88888.00 2010-04-01 16:45:16.902 091 11711.15 202.72 56962.22 88888.00 2010-04-01 16:45:17.402 091 11711.14 202.74 56962.26 88888.00 2010-04-01 16:45:17.902 091 11711.14 202.77 56962.49 88888.00 2010-04-01 16:45:18.402 091 11711.22 202.80 56962.57 88888.00 2010-04-01 16:45:18.902 091 11711.15 202.85 56962.36 88888.00 2010-04-01 16:45:19.402 091 11711.09 202.85 56962.32 88888.00 2010-04-01 16:45:19.902 091 11711.14 202.89 56962.32 88888.00 2010-04-01 16:45:20.402 091 11711.34 202.95 56962.31 88888.00 2010-04-01 16:45:20.902 091 11711.35 202.95 56962.36 88888.00 2010-04-01 16:45:21.402 091 11711.44 202.94 56962.50 88888.00 2010-04-01 16:45:21.902 091 11711.44 202.96 56962.50 88888.00 2010-04-01 16:45:22.402 091 11711.33 203.05 56962.46 88888.00 2010-04-01 16:45:22.902 091 11711.26 203.12 56962.29 88888.00 2010-04-01 16:45:23.399 091 11711.20 203.09 56962.39 88888.00 2010-04-01 16:45:23.909 091 11711.15 203.17 56962.41 88888.00 2010-04-01 16:45:24.409 091 11711.21 203.22 56962.39 88888.00 2010-04-01 16:45:24.909 091 11711.24 203.17 56962.37 88888.00 2010-04-01 16:45:25.409 091 11711.17 203.25 56962.44 88888.00 2010-04-01 16:45:25.909 091 11711.19 203.33 56962.45 88888.00 2010-04-01 16:45:26.409 091 11711.28 203.33 56962.38 88888.00 2010-04-01 16:45:26.909 091 11711.34 203.28 56962.40 88888.00 2010-04-01 16:45:27.409 091 11711.40 203.36 56962.44 88888.00 2010-04-01 16:45:27.909 091 11711.26 203.37 56962.39 88888.00 2010-04-01 16:45:28.409 091 11711.35 203.37 56962.36 88888.00 2010-04-01 16:45:28.909 091 11711.33 203.37 56962.46 88888.00 2010-04-01 16:45:29.409 091 11711.37 203.31 56962.51 88888.00 2010-04-01 16:45:29.909 091 11711.31 203.29 56962.50 88888.00 2010-04-01 16:45:30.409 091 11711.40 203.42 56962.39 88888.00 2010-04-01 16:45:30.909 091 11711.42 203.44 56962.40 88888.00 2010-04-01 16:45:31.409 091 11711.39 203.47 56962.37 88888.00 2010-04-01 16:45:31.909 091 11711.58 203.44 56962.26 88888.00 2010-04-01 16:45:32.409 091 11711.56 203.49 56962.27 88888.00 2010-04-01 16:45:32.909 091 11711.42 203.47 56962.34 88888.00 2010-04-01 16:45:33.409 091 11711.48 203.42 56962.38 88888.00 2010-04-01 16:45:33.909 091 11711.53 203.48 56962.34 88888.00 2010-04-01 16:45:34.409 091 11711.50 203.58 56962.35 88888.00 2010-04-01 16:45:34.909 091 11711.44 203.62 56962.37 88888.00 2010-04-01 16:45:35.409 091 11711.54 203.60 56962.31 88888.00 2010-04-01 16:45:35.909 091 11711.61 203.65 56962.27 88888.00 2010-04-01 16:45:36.409 091 11711.50 203.64 56962.41 88888.00 2010-04-01 16:45:36.909 091 11711.52 203.66 56962.36 88888.00 2010-04-01 16:45:37.409 091 11711.54 203.67 56962.40 88888.00 2010-04-01 16:45:37.909 091 11711.64 203.66 56962.44 88888.00 2010-04-01 16:45:38.409 091 11711.73 203.76 56962.38 88888.00 2010-04-01 16:45:38.909 091 11711.66 203.79 56962.48 88888.00 2010-04-01 16:45:39.409 091 11711.59 203.75 56962.50 88888.00 2010-04-01 16:45:39.909 091 11711.68 203.68 56962.35 88888.00 2010-04-01 16:45:40.409 091 11711.67 203.65 56962.45 88888.00 2010-04-01 16:45:40.909 091 11711.66 203.75 56962.45 88888.00 2010-04-01 16:45:41.409 091 11711.63 203.82 56962.51 88888.00 2010-04-01 16:45:41.909 091 11711.65 203.77 56962.59 88888.00 2010-04-01 16:45:42.409 091 11711.62 203.83 56962.67 88888.00 2010-04-01 16:45:42.909 091 11711.61 203.79 56962.62 88888.00 2010-04-01 16:45:43.409 091 11711.62 203.70 56962.53 88888.00 2010-04-01 16:45:43.909 091 11711.58 203.74 56962.68 88888.00 2010-04-01 16:45:44.409 091 11711.58 203.82 56962.72 88888.00 2010-04-01 16:45:44.909 091 11711.59 203.87 56962.71 88888.00 2010-04-01 16:45:45.409 091 11711.65 203.79 56962.74 88888.00 2010-04-01 16:45:45.909 091 11711.69 203.84 56962.78 88888.00 2010-04-01 16:45:46.409 091 11711.68 203.82 56962.71 88888.00 2010-04-01 16:45:46.909 091 11711.66 203.86 56962.76 88888.00 2010-04-01 16:45:47.409 091 11711.61 203.86 56962.71 88888.00 2010-04-01 16:45:47.909 091 11711.59 203.86 56962.73 88888.00 2010-04-01 16:45:48.409 091 11711.51 203.94 56962.69 88888.00 2010-04-01 16:45:48.909 091 11711.52 203.97 56962.76 88888.00 2010-04-01 16:45:49.409 091 11711.54 204.03 56962.75 88888.00 2010-04-01 16:45:49.909 091 11711.54 203.99 56962.82 88888.00 2010-04-01 16:45:50.409 091 11711.59 203.94 56962.92 88888.00 2010-04-01 16:45:50.909 091 11711.69 203.85 56962.90 88888.00 2010-04-01 16:45:51.409 091 11711.75 203.86 56962.88 88888.00 2010-04-01 16:45:51.909 091 11711.68 203.90 56962.80 88888.00 2010-04-01 16:45:52.409 091 11711.54 203.98 56962.80 88888.00 2010-04-01 16:45:52.909 091 11711.54 203.97 56962.85 88888.00 2010-04-01 16:45:53.409 091 11711.62 203.95 56962.85 88888.00 2010-04-01 16:45:53.909 091 11711.68 203.93 56962.74 88888.00 2010-04-01 16:45:54.409 091 11711.75 203.92 56962.73 88888.00 2010-04-01 16:45:54.909 091 11711.61 203.90 56962.94 88888.00 2010-04-01 16:45:55.409 091 11711.39 203.96 56962.93 88888.00 2010-04-01 16:45:55.909 091 11711.51 203.95 56962.85 88888.00 2010-04-01 16:45:56.409 091 11711.59 203.92 56962.96 88888.00 2010-04-01 16:45:56.909 091 11711.70 203.92 56963.02 88888.00 2010-04-01 16:45:57.409 091 11711.63 203.99 56963.03 88888.00 2010-04-01 16:45:57.909 091 11711.47 203.95 56963.02 88888.00 2010-04-01 16:45:58.409 091 11711.52 203.99 56963.00 88888.00 2010-04-01 16:45:58.909 091 11711.66 204.04 56962.97 88888.00 2010-04-01 16:45:59.409 091 11711.66 204.09 56962.90 88888.00 2010-04-01 16:45:59.909 091 11711.61 204.05 56962.98 88888.00 2010-04-01 16:46:00.409 091 11711.58 204.05 56963.04 88888.00 2010-04-01 16:46:00.909 091 11711.64 204.05 56963.07 88888.00 2010-04-01 16:46:01.409 091 11711.66 204.05 56963.08 88888.00 2010-04-01 16:46:01.909 091 11711.65 204.13 56963.04 88888.00 2010-04-01 16:46:02.409 091 11711.73 204.07 56962.93 88888.00 2010-04-01 16:46:02.909 091 11711.74 204.03 56962.93 88888.00 2010-04-01 16:46:03.409 091 11711.79 204.02 56962.95 88888.00 2010-04-01 16:46:03.909 091 11711.85 204.08 56962.91 88888.00 2010-04-01 16:46:04.409 091 11711.80 204.05 56962.96 88888.00 2010-04-01 16:46:04.909 091 11711.69 204.04 56963.11 88888.00 2010-04-01 16:46:05.409 091 11711.70 204.02 56963.22 88888.00 2010-04-01 16:46:05.909 091 11711.73 204.10 56963.12 88888.00 2010-04-01 16:46:06.409 091 11711.66 204.10 56963.09 88888.00 2010-04-01 16:46:06.909 091 11711.62 204.10 56963.16 88888.00 2010-04-01 16:46:07.409 091 11711.63 204.00 56963.05 88888.00 2010-04-01 16:46:07.909 091 11711.59 204.04 56962.96 88888.00 2010-04-01 16:46:08.409 091 11711.66 204.08 56963.03 88888.00 2010-04-01 16:46:08.909 091 11711.64 204.09 56963.05 88888.00 2010-04-01 16:46:09.409 091 11711.40 204.08 56963.07 88888.00 2010-04-01 16:46:09.909 091 11711.35 204.14 56963.14 88888.00 2010-04-01 16:46:10.409 091 11711.54 204.14 56963.09 88888.00 2010-04-01 16:46:10.909 091 11711.69 204.15 56963.04 88888.00 2010-04-01 16:46:11.409 091 11711.56 204.20 56963.09 88888.00 2010-04-01 16:46:11.909 091 11711.54 204.13 56963.16 88888.00 2010-04-01 16:46:12.409 091 11711.43 204.11 56963.12 88888.00 2010-04-01 16:46:12.909 091 11711.52 204.06 56963.02 88888.00 2010-04-01 16:46:13.409 091 11711.47 204.02 56963.00 88888.00 2010-04-01 16:46:13.909 091 11711.57 204.02 56963.03 88888.00 2010-04-01 16:46:14.409 091 11711.56 204.09 56963.03 88888.00 2010-04-01 16:46:14.909 091 11711.52 204.13 56963.08 88888.00 2010-04-01 16:46:15.409 091 11711.55 204.07 56962.99 88888.00 2010-04-01 16:46:15.909 091 11711.46 204.15 56963.00 88888.00 2010-04-01 16:46:16.409 091 11711.54 204.24 56963.04 88888.00 2010-04-01 16:46:16.909 091 11711.54 204.17 56963.07 88888.00 2010-04-01 16:46:17.409 091 11711.46 204.20 56963.12 88888.00 2010-04-01 16:46:17.909 091 11711.64 204.26 56963.11 88888.00 2010-04-01 16:46:18.409 091 11711.55 204.25 56963.16 88888.00 2010-04-01 16:46:18.909 091 11711.54 204.17 56963.04 88888.00 2010-04-01 16:46:19.409 091 11711.63 204.14 56963.06 88888.00 2010-04-01 16:46:19.909 091 11711.74 204.13 56963.19 88888.00 2010-04-01 16:46:20.409 091 11711.70 204.14 56963.19 88888.00 2010-04-01 16:46:20.909 091 11711.70 204.10 56963.06 88888.00 2010-04-01 16:46:21.409 091 11711.44 204.16 56963.11 88888.00 2010-04-01 16:46:21.909 091 11711.58 204.14 56963.08 88888.00 2010-04-01 16:46:22.409 091 11711.62 204.11 56963.11 88888.00 2010-04-01 16:46:22.909 091 11711.66 204.11 56963.08 88888.00 2010-04-01 16:46:23.409 091 11711.58 204.16 56963.06 88888.00 2010-04-01 16:46:23.909 091 11711.57 204.14 56963.15 88888.00 2010-04-01 16:46:24.409 091 11711.55 204.21 56963.09 88888.00 2010-04-01 16:46:24.909 091 11711.63 204.20 56963.18 88888.00 2010-04-01 16:46:25.409 091 11711.61 204.14 56963.27 88888.00 2010-04-01 16:46:25.909 091 11711.61 204.13 56963.20 88888.00 2010-04-01 16:46:26.409 091 11711.68 204.13 56963.16 88888.00 2010-04-01 16:46:26.909 091 11711.73 204.08 56963.15 88888.00 2010-04-01 16:46:27.409 091 11711.54 204.21 56963.05 88888.00 2010-04-01 16:46:27.909 091 11711.63 204.24 56963.03 88888.00 2010-04-01 16:46:28.409 091 11711.71 204.28 56962.97 88888.00 2010-04-01 16:46:28.909 091 11711.78 204.29 56963.03 88888.00 2010-04-01 16:46:29.409 091 11711.76 204.18 56963.07 88888.00 2010-04-01 16:46:29.909 091 11711.77 204.13 56963.07 88888.00 2010-04-01 16:46:30.409 091 11711.64 204.14 56963.11 88888.00 2010-04-01 16:46:30.909 091 11711.69 204.15 56963.09 88888.00 2010-04-01 16:46:31.409 091 11711.69 204.23 56963.19 88888.00 2010-04-01 16:46:31.909 091 11711.71 204.29 56963.24 88888.00 2010-04-01 16:46:32.409 091 11711.86 204.27 56963.19 88888.00 2010-04-01 16:46:32.909 091 11711.86 204.26 56963.22 88888.00 2010-04-01 16:46:33.409 091 11711.87 204.25 56963.16 88888.00 2010-04-01 16:46:33.909 091 11711.85 204.24 56963.06 88888.00 2010-04-01 16:46:34.409 091 11711.84 204.21 56963.06 88888.00 2010-04-01 16:46:34.909 091 11711.78 204.27 56963.10 88888.00 2010-04-01 16:46:35.409 091 11711.82 204.36 56963.20 88888.00 2010-04-01 16:46:35.909 091 11711.82 204.34 56963.11 88888.00 2010-04-01 16:46:36.409 091 11711.79 204.35 56963.12 88888.00 2010-04-01 16:46:36.909 091 11711.78 204.39 56963.10 88888.00 2010-04-01 16:46:37.409 091 11711.67 204.48 56963.11 88888.00 2010-04-01 16:46:37.909 091 11711.84 204.53 56963.07 88888.00 2010-04-01 16:46:38.409 091 11711.61 204.48 56962.99 88888.00 2010-04-01 16:46:38.909 091 11711.77 204.56 56963.00 88888.00 2010-04-01 16:46:39.409 091 11711.87 204.60 56963.03 88888.00 2010-04-01 16:46:39.909 091 11711.71 204.56 56963.10 88888.00 2010-04-01 16:46:40.409 091 11711.89 204.60 56963.17 88888.00 2010-04-01 16:46:40.909 091 11711.97 204.66 56963.20 88888.00 2010-04-01 16:46:41.409 091 11711.99 204.63 56963.26 88888.00 2010-04-01 16:46:41.909 091 11711.96 204.68 56963.24 88888.00 2010-04-01 16:46:42.409 091 11711.87 204.69 56963.29 88888.00 2010-04-01 16:46:42.909 091 11711.91 204.71 56963.29 88888.00 2010-04-01 16:46:43.409 091 11711.86 204.79 56963.23 88888.00 2010-04-01 16:46:43.909 091 11711.78 204.91 56963.26 88888.00 2010-04-01 16:46:44.409 091 11711.86 204.84 56963.19 88888.00 2010-04-01 16:46:44.909 091 11711.87 204.81 56963.22 88888.00 2010-04-01 16:46:45.409 091 11711.85 204.86 56963.23 88888.00 2010-04-01 16:46:45.909 091 11711.87 204.94 56963.36 88888.00 2010-04-01 16:46:46.409 091 11711.96 204.92 56963.32 88888.00 2010-04-01 16:46:46.909 091 11712.02 205.08 56963.28 88888.00 2010-04-01 16:46:47.409 091 11711.99 205.19 56963.29 88888.00 2010-04-01 16:46:47.909 091 11711.95 205.01 56963.33 88888.00 2010-04-01 16:46:48.409 091 11711.90 205.00 56963.29 88888.00 2010-04-01 16:46:48.909 091 11712.02 205.05 56963.27 88888.00 2010-04-01 16:46:49.409 091 11712.00 205.01 56963.27 88888.00 2010-04-01 16:46:49.909 091 11712.14 205.09 56963.31 88888.00 2010-04-01 16:46:50.409 091 11712.22 205.19 56963.43 88888.00 2010-04-01 16:46:50.909 091 11712.25 205.24 56963.38 88888.00 2010-04-01 16:46:51.409 091 11712.14 205.25 56963.30 88888.00 2010-04-01 16:46:51.909 091 11712.18 205.27 56963.22 88888.00 2010-04-01 16:46:52.409 091 11712.16 205.33 56963.38 88888.00 2010-04-01 16:46:52.909 091 11712.33 205.27 56963.34 88888.00 2010-04-01 16:46:53.409 091 11712.35 205.33 56963.27 88888.00 2010-04-01 16:46:53.909 091 11712.35 205.28 56963.28 88888.00 2010-04-01 16:46:54.409 091 11712.34 205.37 56963.34 88888.00 2010-04-01 16:46:54.909 091 11712.43 205.36 56963.36 88888.00 2010-04-01 16:46:55.409 091 11712.46 205.37 56963.31 88888.00 2010-04-01 16:46:55.909 091 11712.24 205.38 56963.22 88888.00 2010-04-01 16:46:56.409 091 11712.41 205.38 56963.17 88888.00 2010-04-01 16:46:56.909 091 11712.52 205.43 56963.22 88888.00 2010-04-01 16:46:57.409 091 11712.54 205.40 56963.36 88888.00 2010-04-01 16:46:57.909 091 11712.41 205.48 56963.22 88888.00 2010-04-01 16:46:58.409 091 11712.57 205.49 56963.33 88888.00 2010-04-01 16:46:58.909 091 11712.58 205.52 56963.29 88888.00 2010-04-01 16:46:59.409 091 11712.65 205.56 56963.24 88888.00 2010-04-01 16:46:59.909 091 11712.65 205.50 56963.27 88888.00 2010-04-01 16:47:00.409 091 11712.65 205.48 56963.29 88888.00 2010-04-01 16:47:00.909 091 11712.63 205.58 56963.27 88888.00 2010-04-01 16:47:01.409 091 11712.58 205.65 56963.17 88888.00 2010-04-01 16:47:01.909 091 11712.59 205.57 56963.21 88888.00 2010-04-01 16:47:02.409 091 11712.70 205.58 56963.21 88888.00 2010-04-01 16:47:02.909 091 11712.79 205.61 56963.23 88888.00 2010-04-01 16:47:03.409 091 11712.79 205.67 56963.12 88888.00 2010-04-01 16:47:03.909 091 11712.76 205.67 56963.06 88888.00 2010-04-01 16:47:04.409 091 11712.69 205.71 56963.02 88888.00 2010-04-01 16:47:04.909 091 11712.70 205.67 56962.99 88888.00 2010-04-01 16:47:05.409 091 11712.59 205.65 56962.97 88888.00 2010-04-01 16:47:05.909 091 11712.60 205.68 56962.98 88888.00 2010-04-01 16:47:06.409 091 11712.53 205.80 56962.94 88888.00 2010-04-01 16:47:06.909 091 11712.45 205.90 56962.83 88888.00 2010-04-01 16:47:07.409 091 11712.46 206.03 56962.78 88888.00 2010-04-01 16:47:07.909 091 11712.51 206.10 56962.71 88888.00 2010-04-01 16:47:08.409 091 11712.66 206.14 56962.63 88888.00 2010-04-01 16:47:08.909 091 11712.57 206.17 56962.70 88888.00 2010-04-01 16:47:09.409 091 11712.59 206.17 56962.68 88888.00 2010-04-01 16:47:09.909 091 11712.47 206.17 56962.75 88888.00 2010-04-01 16:47:10.409 091 11712.66 206.21 56962.85 88888.00 2010-04-01 16:47:10.909 091 11712.85 206.31 56962.94 88888.00 2010-04-01 16:47:11.409 091 11712.94 206.32 56962.95 88888.00 2010-04-01 16:47:11.909 091 11712.98 206.30 56962.97 88888.00 2010-04-01 16:47:12.409 091 11712.94 206.27 56963.07 88888.00 2010-04-01 16:47:12.909 091 11712.97 206.33 56963.10 88888.00 2010-04-01 16:47:13.409 091 11712.98 206.38 56963.16 88888.00 2010-04-01 16:47:13.909 091 11713.03 206.47 56963.20 88888.00 2010-04-01 16:47:14.409 091 11713.07 206.44 56963.21 88888.00 2010-04-01 16:47:14.909 091 11713.20 206.47 56963.35 88888.00 2010-04-01 16:47:15.409 091 11713.21 206.47 56963.32 88888.00 2010-04-01 16:47:15.909 091 11713.11 206.51 56963.35 88888.00 2010-04-01 16:47:16.409 091 11713.15 206.58 56963.46 88888.00 2010-04-01 16:47:16.909 091 11713.20 206.61 56963.52 88888.00 2010-04-01 16:47:17.409 091 11713.23 206.63 56963.52 88888.00 2010-04-01 16:47:17.909 091 11713.30 206.63 56963.56 88888.00 2010-04-01 16:47:18.409 091 11713.33 206.69 56963.46 88888.00 2010-04-01 16:47:18.909 091 11713.41 206.74 56963.52 88888.00 2010-04-01 16:47:19.409 091 11713.31 206.82 56963.48 88888.00 2010-04-01 16:47:19.909 091 11713.24 206.90 56963.50 88888.00 2010-04-01 16:47:20.409 091 11713.32 206.89 56963.46 88888.00 2010-04-01 16:47:20.909 091 11713.43 206.85 56963.50 88888.00 2010-04-01 16:47:21.409 091 11713.47 206.88 56963.54 88888.00 2010-04-01 16:47:21.909 091 11713.52 206.84 56963.60 88888.00 2010-04-01 16:47:22.409 091 11713.59 206.91 56963.57 88888.00 2010-04-01 16:47:22.909 091 11713.67 206.90 56963.53 88888.00 2010-04-01 16:47:23.409 091 11713.58 206.89 56963.53 88888.00 2010-04-01 16:47:23.909 091 11713.46 206.89 56963.46 88888.00 2010-04-01 16:47:24.409 091 11713.55 206.85 56963.41 88888.00 2010-04-01 16:47:24.909 091 11713.53 206.84 56963.44 88888.00 2010-04-01 16:47:25.409 091 11713.46 206.74 56963.47 88888.00 2010-04-01 16:47:25.909 091 11713.35 206.62 56963.50 88888.00 2010-04-01 16:47:26.409 091 11713.56 206.54 56963.57 88888.00 2010-04-01 16:47:26.909 091 11713.65 206.59 56963.66 88888.00 2010-04-01 16:47:27.409 091 11713.62 206.59 56963.70 88888.00 2010-04-01 16:47:27.909 091 11713.73 206.60 56963.77 88888.00 2010-04-01 16:47:28.409 091 11713.81 206.53 56963.79 88888.00 2010-04-01 16:47:28.909 091 11713.86 206.59 56963.81 88888.00 2010-04-01 16:47:29.409 091 11713.87 206.63 56963.92 88888.00 2010-04-01 16:47:29.909 091 11714.01 206.65 56963.97 88888.00 2010-04-01 16:47:30.409 091 11714.00 206.65 56964.02 88888.00 2010-04-01 16:47:30.909 091 11713.90 206.61 56964.02 88888.00 2010-04-01 16:47:31.409 091 11713.86 206.71 56963.94 88888.00 2010-04-01 16:47:31.909 091 11713.91 206.72 56964.02 88888.00 2010-04-01 16:47:32.409 091 11713.91 206.72 56964.17 88888.00 2010-04-01 16:47:32.909 091 11713.94 206.82 56964.22 88888.00 2010-04-01 16:47:33.409 091 11714.05 206.88 56964.15 88888.00 2010-04-01 16:47:33.909 091 11714.17 206.82 56964.03 88888.00 2010-04-01 16:47:34.409 091 11714.14 206.90 56964.00 88888.00 2010-04-01 16:47:34.909 091 11714.08 207.03 56963.95 88888.00 2010-04-01 16:47:35.409 091 11713.92 207.03 56963.91 88888.00 2010-04-01 16:47:35.909 091 11714.06 206.97 56964.00 88888.00 2010-04-01 16:47:36.409 091 11714.17 206.93 56964.04 88888.00 2010-04-01 16:47:36.909 091 11714.16 206.97 56964.07 88888.00 2010-04-01 16:47:37.409 091 11714.21 206.92 56964.11 88888.00 2010-04-01 16:47:37.909 091 11714.26 206.88 56964.07 88888.00 2010-04-01 16:47:38.409 091 11714.17 206.97 56964.04 88888.00 2010-04-01 16:47:38.909 091 11714.25 207.02 56963.99 88888.00 2010-04-01 16:47:39.409 091 11714.21 207.09 56964.17 88888.00 2010-04-01 16:47:39.909 091 11714.13 207.12 56964.24 88888.00 2010-04-01 16:47:40.409 091 11714.12 207.05 56964.13 88888.00 2010-04-01 16:47:40.909 091 11714.28 207.02 56964.04 88888.00 2010-04-01 16:47:41.409 091 11714.39 206.95 56963.98 88888.00 2010-04-01 16:47:41.909 091 11714.39 206.99 56964.00 88888.00 2010-04-01 16:47:42.409 091 11714.28 206.99 56963.95 88888.00 2010-04-01 16:47:42.909 091 11714.25 206.99 56963.92 88888.00 2010-04-01 16:47:43.409 091 11714.35 207.04 56964.03 88888.00 2010-04-01 16:47:43.909 091 11714.37 207.10 56963.89 88888.00 2010-04-01 16:47:44.409 091 11714.32 207.05 56964.02 88888.00 2010-04-01 16:47:44.909 091 11714.38 207.01 56964.09 88888.00 2010-04-01 16:47:45.409 091 11714.47 206.98 56964.07 88888.00 2010-04-01 16:47:45.909 091 11714.45 206.97 56964.06 88888.00 2010-04-01 16:47:46.409 091 11714.50 206.99 56964.05 88888.00 2010-04-01 16:47:46.909 091 11714.49 207.05 56964.06 88888.00 2010-04-01 16:47:47.409 091 11714.48 207.10 56964.05 88888.00 2010-04-01 16:47:47.909 091 11714.53 207.10 56964.11 88888.00 2010-04-01 16:47:48.409 091 11714.56 207.09 56963.91 88888.00 2010-04-01 16:47:48.909 091 11714.57 207.05 56963.92 88888.00 2010-04-01 16:47:49.409 091 11714.61 207.02 56963.98 88888.00 2010-04-01 16:47:49.909 091 11714.66 207.04 56964.13 88888.00 2010-04-01 16:47:50.409 091 11714.69 207.07 56964.10 88888.00 2010-04-01 16:47:50.909 091 11714.80 207.12 56964.01 88888.00 2010-04-01 16:47:51.409 091 11714.85 207.12 56964.06 88888.00 2010-04-01 16:47:51.909 091 11714.83 207.15 56964.06 88888.00 2010-04-01 16:47:52.409 091 11714.80 207.13 56963.97 88888.00 2010-04-01 16:47:52.909 091 11714.78 207.20 56964.11 88888.00 2010-04-01 16:47:53.409 091 11714.68 207.20 56964.18 88888.00 2010-04-01 16:47:53.909 091 11714.74 207.14 56964.07 88888.00 2010-04-01 16:47:54.409 091 11714.78 207.22 56964.11 88888.00 2010-04-01 16:47:54.909 091 11714.85 207.17 56964.12 88888.00 2010-04-01 16:47:55.409 091 11714.81 207.29 56964.07 88888.00 2010-04-01 16:47:55.909 091 11714.89 207.38 56964.01 88888.00 2010-04-01 16:47:56.409 091 11714.90 207.41 56964.07 88888.00 2010-04-01 16:47:56.909 091 11714.80 207.35 56964.23 88888.00 2010-04-01 16:47:57.409 091 11714.92 207.30 56964.15 88888.00 2010-04-01 16:47:57.909 091 11715.00 207.31 56964.11 88888.00 2010-04-01 16:47:58.409 091 11714.99 207.32 56964.18 88888.00 2010-04-01 16:47:58.909 091 11715.05 207.38 56964.16 88888.00 2010-04-01 16:47:59.409 091 11715.05 207.39 56964.06 88888.00 2010-04-01 16:47:59.909 091 11714.93 207.41 56964.07 88888.00 2010-04-01 16:48:00.409 091 11715.00 207.39 56963.95 88888.00 2010-04-01 16:48:00.909 091 11715.06 207.40 56963.92 88888.00 2010-04-01 16:48:01.409 091 11715.04 207.38 56963.97 88888.00 2010-04-01 16:48:01.909 091 11715.09 207.35 56963.93 88888.00 2010-04-01 16:48:02.409 091 11715.09 207.29 56964.02 88888.00 2010-04-01 16:48:02.909 091 11715.07 207.35 56964.10 88888.00 2010-04-01 16:48:03.409 091 11715.06 207.38 56963.99 88888.00 2010-04-01 16:48:03.909 091 11715.09 207.35 56964.01 88888.00 2010-04-01 16:48:04.409 091 11715.11 207.28 56964.03 88888.00 2010-04-01 16:48:04.909 091 11715.22 207.32 56964.01 88888.00 2010-04-01 16:48:05.409 091 11715.25 207.29 56963.98 88888.00 2010-04-01 16:48:05.909 091 11715.28 207.26 56963.95 88888.00 2010-04-01 16:48:06.409 091 11715.37 207.26 56964.02 88888.00 2010-04-01 16:48:06.909 091 11715.35 207.15 56963.98 88888.00 2010-04-01 16:48:07.409 091 11715.44 207.25 56963.95 88888.00 2010-04-01 16:48:07.909 091 11715.27 207.31 56964.01 88888.00 2010-04-01 16:48:08.409 091 11715.30 207.24 56964.00 88888.00 2010-04-01 16:48:08.909 091 11715.30 207.28 56963.98 88888.00 2010-04-01 16:48:09.409 091 11715.28 207.25 56963.98 88888.00 2010-04-01 16:48:09.909 091 11715.19 207.23 56963.95 88888.00 2010-04-01 16:48:10.409 091 11715.19 207.14 56963.87 88888.00 2010-04-01 16:48:10.909 091 11715.27 207.15 56963.90 88888.00 2010-04-01 16:48:11.409 091 11715.23 207.20 56963.92 88888.00 2010-04-01 16:48:11.909 091 11715.17 207.14 56963.80 88888.00 2010-04-01 16:48:12.409 091 11715.21 207.10 56963.77 88888.00 2010-04-01 16:48:12.909 091 11715.22 207.09 56963.84 88888.00 2010-04-01 16:48:13.409 091 11715.26 207.14 56963.86 88888.00 2010-04-01 16:48:13.909 091 11715.26 207.13 56963.82 88888.00 2010-04-01 16:48:14.409 091 11715.19 207.12 56963.90 88888.00 2010-04-01 16:48:14.909 091 11715.11 207.00 56963.99 88888.00 2010-04-01 16:48:15.409 091 11715.19 207.04 56963.90 88888.00 2010-04-01 16:48:15.909 091 11715.17 207.08 56963.87 88888.00 2010-04-01 16:48:16.409 091 11715.21 207.02 56963.87 88888.00 2010-04-01 16:48:16.909 091 11715.25 206.89 56963.80 88888.00 2010-04-01 16:48:17.409 091 11715.22 206.80 56963.91 88888.00 2010-04-01 16:48:17.909 091 11715.14 206.83 56963.84 88888.00 2010-04-01 16:48:18.409 091 11715.10 206.84 56963.72 88888.00 2010-04-01 16:48:18.909 091 11715.00 206.94 56963.82 88888.00 2010-04-01 16:48:19.409 091 11715.09 206.88 56963.81 88888.00 2010-04-01 16:48:19.909 091 11715.12 206.84 56963.75 88888.00 2010-04-01 16:48:20.409 091 11715.14 206.87 56963.74 88888.00 2010-04-01 16:48:20.909 091 11715.16 206.87 56963.72 88888.00 2010-04-01 16:48:21.409 091 11715.13 206.90 56963.81 88888.00 2010-04-01 16:48:21.909 091 11715.04 206.83 56963.88 88888.00 2010-04-01 16:48:22.409 091 11714.98 206.79 56963.81 88888.00 2010-04-01 16:48:22.909 091 11715.01 206.80 56963.76 88888.00 2010-04-01 16:48:23.409 091 11715.10 206.78 56963.77 88888.00 2010-04-01 16:48:23.909 091 11715.16 206.74 56963.93 88888.00 2010-04-01 16:48:24.409 091 11715.05 206.68 56963.77 88888.00 2010-04-01 16:48:24.909 091 11715.10 206.61 56963.76 88888.00 2010-04-01 16:48:25.409 091 11715.15 206.70 56963.88 88888.00 2010-04-01 16:48:25.909 091 11715.06 206.68 56963.87 88888.00 2010-04-01 16:48:26.409 091 11715.06 206.64 56963.86 88888.00 2010-04-01 16:48:26.909 091 11715.07 206.68 56963.72 88888.00 2010-04-01 16:48:27.409 091 11715.09 206.70 56963.79 88888.00 2010-04-01 16:48:27.909 091 11715.02 206.63 56963.74 88888.00 2010-04-01 16:48:28.409 091 11715.02 206.59 56963.69 88888.00 2010-04-01 16:48:28.909 091 11715.05 206.56 56963.70 88888.00 2010-04-01 16:48:29.409 091 11714.95 206.49 56963.66 88888.00 2010-04-01 16:48:29.909 091 11714.94 206.49 56963.70 88888.00 2010-04-01 16:48:30.409 091 11714.96 206.47 56963.83 88888.00 2010-04-01 16:48:30.909 091 11714.99 206.36 56963.80 88888.00 2010-04-01 16:48:31.409 091 11714.99 206.40 56963.76 88888.00 2010-04-01 16:48:31.909 091 11714.94 206.50 56963.70 88888.00 2010-04-01 16:48:32.409 091 11714.96 206.44 56963.65 88888.00 2010-04-01 16:48:32.909 091 11714.93 206.36 56963.62 88888.00 2010-04-01 16:48:33.409 091 11714.93 206.29 56963.64 88888.00 2010-04-01 16:48:33.909 091 11715.10 206.22 56963.78 88888.00 2010-04-01 16:48:34.409 091 11715.04 206.21 56963.70 88888.00 2010-04-01 16:48:34.909 091 11715.14 206.18 56963.59 88888.00 2010-04-01 16:48:35.409 091 11715.11 206.18 56963.53 88888.00 2010-04-01 16:48:35.909 091 11715.21 206.13 56963.63 88888.00 2010-04-01 16:48:36.409 091 11715.14 206.19 56963.69 88888.00 2010-04-01 16:48:36.909 091 11715.19 206.17 56963.64 88888.00 2010-04-01 16:48:37.409 091 11715.14 206.17 56963.72 88888.00 2010-04-01 16:48:37.909 091 11715.10 206.16 56963.76 88888.00 2010-04-01 16:48:38.409 091 11715.13 206.08 56963.74 88888.00 2010-04-01 16:48:38.909 091 11715.19 205.90 56963.67 88888.00 2010-04-01 16:48:39.409 091 11715.18 205.81 56963.57 88888.00 2010-04-01 16:48:39.909 091 11715.14 205.83 56963.57 88888.00 2010-04-01 16:48:40.409 091 11715.11 205.80 56963.53 88888.00 2010-04-01 16:48:40.909 091 11715.21 205.77 56963.51 88888.00 2010-04-01 16:48:41.409 091 11715.22 205.73 56963.53 88888.00 2010-04-01 16:48:41.909 091 11715.36 205.75 56963.46 88888.00 2010-04-01 16:48:42.409 091 11715.28 205.68 56963.45 88888.00 2010-04-01 16:48:42.909 091 11715.18 205.70 56963.44 88888.00 2010-04-01 16:48:43.409 091 11715.35 205.63 56963.43 88888.00 2010-04-01 16:48:43.909 091 11715.35 205.63 56963.47 88888.00 2010-04-01 16:48:44.409 091 11715.37 205.56 56963.54 88888.00 2010-04-01 16:48:44.909 091 11715.45 205.51 56963.56 88888.00 2010-04-01 16:48:45.409 091 11715.46 205.55 56963.50 88888.00 2010-04-01 16:48:45.909 091 11715.38 205.55 56963.43 88888.00 2010-04-01 16:48:46.409 091 11715.45 205.47 56963.40 88888.00 2010-04-01 16:48:46.909 091 11715.44 205.45 56963.43 88888.00 2010-04-01 16:48:47.409 091 11715.34 205.41 56963.48 88888.00 2010-04-01 16:48:47.909 091 11715.33 205.40 56963.50 88888.00 2010-04-01 16:48:48.409 091 11715.36 205.36 56963.55 88888.00 2010-04-01 16:48:48.909 091 11715.41 205.36 56963.56 88888.00 2010-04-01 16:48:49.409 091 11715.35 205.40 56963.54 88888.00 2010-04-01 16:48:49.909 091 11715.29 205.33 56963.50 88888.00 2010-04-01 16:48:50.409 091 11715.27 205.33 56963.40 88888.00 2010-04-01 16:48:50.909 091 11715.32 205.33 56963.29 88888.00 2010-04-01 16:48:51.409 091 11715.32 205.26 56963.44 88888.00 2010-04-01 16:48:51.909 091 11715.26 205.25 56963.45 88888.00 2010-04-01 16:48:52.409 091 11715.32 205.22 56963.44 88888.00 2010-04-01 16:48:52.909 091 11715.39 205.24 56963.54 88888.00 2010-04-01 16:48:53.409 091 11715.33 205.20 56963.51 88888.00 2010-04-01 16:48:53.909 091 11715.28 205.18 56963.46 88888.00 2010-04-01 16:48:54.409 091 11715.28 205.12 56963.44 88888.00 2010-04-01 16:48:54.909 091 11715.29 205.05 56963.51 88888.00 2010-04-01 16:48:55.409 091 11715.28 204.98 56963.51 88888.00 2010-04-01 16:48:55.909 091 11715.27 205.02 56963.51 88888.00 2010-04-01 16:48:56.409 091 11715.30 205.05 56963.50 88888.00 2010-04-01 16:48:56.909 091 11715.33 204.99 56963.50 88888.00 2010-04-01 16:48:57.409 091 11715.29 205.01 56963.58 88888.00 2010-04-01 16:48:57.909 091 11715.29 205.07 56963.55 88888.00 2010-04-01 16:48:58.409 091 11715.35 204.98 56963.53 88888.00 2010-04-01 16:48:58.909 091 11715.34 204.86 56963.48 88888.00 2010-04-01 16:48:59.409 091 11715.25 204.82 56963.50 88888.00 2010-04-01 16:48:59.909 091 11715.19 204.88 56963.45 88888.00 2010-04-01 16:49:00.409 091 11715.21 205.00 56963.42 88888.00 2010-04-01 16:49:00.909 091 11715.27 204.84 56963.58 88888.00 2010-04-01 16:49:01.409 091 11715.34 204.68 56963.55 88888.00 2010-04-01 16:49:01.909 091 11715.30 204.68 56963.47 88888.00 2010-04-01 16:49:02.409 091 11715.28 204.64 56963.39 88888.00 2010-04-01 16:49:02.909 091 11715.30 204.57 56963.41 88888.00 2010-04-01 16:49:03.409 091 11715.19 204.63 56963.54 88888.00 2010-04-01 16:49:03.909 091 11715.33 204.68 56963.62 88888.00 2010-04-01 16:49:04.409 091 11715.32 204.67 56963.65 88888.00 2010-04-01 16:49:04.909 091 11715.23 204.57 56963.55 88888.00 2010-04-01 16:49:05.409 091 11715.27 204.56 56963.44 88888.00 2010-04-01 16:49:05.909 091 11715.18 204.59 56963.45 88888.00 2010-04-01 16:49:06.409 091 11715.21 204.69 56963.44 88888.00 2010-04-01 16:49:06.909 091 11715.11 204.64 56963.45 88888.00 2010-04-01 16:49:07.409 091 11715.24 204.54 56963.47 88888.00 2010-04-01 16:49:07.909 091 11715.19 204.53 56963.46 88888.00 2010-04-01 16:49:08.409 091 11715.14 204.58 56963.41 88888.00 2010-04-01 16:49:08.909 091 11715.19 204.53 56963.54 88888.00 2010-04-01 16:49:09.409 091 11715.22 204.43 56963.64 88888.00 2010-04-01 16:49:09.909 091 11715.10 204.39 56963.54 88888.00 2010-04-01 16:49:10.409 091 11715.09 204.40 56963.56 88888.00 2010-04-01 16:49:10.909 091 11715.17 204.41 56963.50 88888.00 2010-04-01 16:49:11.409 091 11715.07 204.37 56963.45 88888.00 2010-04-01 16:49:11.909 091 11715.12 204.37 56963.48 88888.00 2010-04-01 16:49:12.409 091 11715.19 204.39 56963.48 88888.00 2010-04-01 16:49:12.909 091 11715.18 204.41 56963.50 88888.00 2010-04-01 16:49:13.409 091 11715.24 204.43 56963.47 88888.00 2010-04-01 16:49:13.909 091 11715.21 204.39 56963.46 88888.00 2010-04-01 16:49:14.409 091 11715.21 204.38 56963.48 88888.00 2010-04-01 16:49:14.909 091 11715.17 204.38 56963.40 88888.00 2010-04-01 16:49:15.409 091 11715.12 204.39 56963.56 88888.00 2010-04-01 16:49:15.909 091 11715.16 204.47 56963.58 88888.00 2010-04-01 16:49:16.409 091 11715.12 204.38 56963.58 88888.00 2010-04-01 16:49:16.909 091 11715.13 204.34 56963.56 88888.00 2010-04-01 16:49:17.409 091 11715.09 204.31 56963.54 88888.00 2010-04-01 16:49:17.909 091 11715.07 204.24 56963.47 88888.00 2010-04-01 16:49:18.409 091 11714.94 204.23 56963.46 88888.00 2010-04-01 16:49:18.909 091 11714.83 204.21 56963.34 88888.00 2010-04-01 16:49:19.409 091 11714.78 204.21 56963.51 88888.00 2010-04-01 16:49:19.909 091 11714.80 204.18 56963.54 88888.00 2010-04-01 16:49:20.409 091 11714.84 204.16 56963.45 88888.00 2010-04-01 16:49:20.909 091 11714.93 204.16 56963.40 88888.00 2010-04-01 16:49:21.409 091 11714.94 204.24 56963.35 88888.00 2010-04-01 16:49:21.909 091 11714.82 204.18 56963.39 88888.00 2010-04-01 16:49:22.409 091 11714.70 204.21 56963.31 88888.00 2010-04-01 16:49:22.909 091 11714.79 204.21 56963.31 88888.00 2010-04-01 16:49:23.409 091 11714.79 204.19 56963.36 88888.00 2010-04-01 16:49:23.909 091 11714.68 204.17 56963.43 88888.00 2010-04-01 16:49:24.409 091 11714.77 204.20 56963.46 88888.00 2010-04-01 16:49:24.909 091 11714.76 204.18 56963.52 88888.00 2010-04-01 16:49:25.409 091 11714.79 204.15 56963.55 88888.00 2010-04-01 16:49:25.909 091 11714.81 204.08 56963.38 88888.00 2010-04-01 16:49:26.409 091 11714.83 204.13 56963.38 88888.00 2010-04-01 16:49:26.909 091 11714.72 204.13 56963.46 88888.00 2010-04-01 16:49:27.409 091 11714.68 204.14 56963.47 88888.00 2010-04-01 16:49:27.909 091 11714.66 204.06 56963.48 88888.00 2010-04-01 16:49:28.409 091 11714.68 204.02 56963.47 88888.00 2010-04-01 16:49:28.909 091 11714.66 203.96 56963.45 88888.00 2010-04-01 16:49:29.409 091 11714.73 203.96 56963.50 88888.00 2010-04-01 16:49:29.909 091 11714.61 203.96 56963.55 88888.00 2010-04-01 16:49:30.409 091 11714.60 203.99 56963.41 88888.00 2010-04-01 16:49:30.909 091 11714.63 204.06 56963.40 88888.00 2010-04-01 16:49:31.409 091 11714.68 204.03 56963.35 88888.00 2010-04-01 16:49:31.909 091 11714.72 203.93 56963.43 88888.00 2010-04-01 16:49:32.409 091 11714.59 203.98 56963.34 88888.00 2010-04-01 16:49:32.909 091 11714.58 204.03 56963.38 88888.00 2010-04-01 16:49:33.409 091 11714.55 203.95 56963.43 88888.00 2010-04-01 16:49:33.909 091 11714.54 203.86 56963.47 88888.00 2010-04-01 16:49:34.409 091 11714.53 203.89 56963.42 88888.00 2010-04-01 16:49:34.909 091 11714.59 203.88 56963.43 88888.00 2010-04-01 16:49:35.409 091 11714.54 203.92 56963.44 88888.00 2010-04-01 16:49:35.909 091 11714.50 203.95 56963.39 88888.00 2010-04-01 16:49:36.409 091 11714.48 203.88 56963.46 88888.00 2010-04-01 16:49:36.909 091 11714.49 203.85 56963.55 88888.00 2010-04-01 16:49:37.409 091 11714.51 203.80 56963.41 88888.00 2010-04-01 16:49:37.909 091 11714.54 203.83 56963.39 88888.00 2010-04-01 16:49:38.409 091 11714.51 203.87 56963.46 88888.00 2010-04-01 16:49:38.909 091 11714.50 203.83 56963.42 88888.00 2010-04-01 16:49:39.409 091 11714.45 203.87 56963.50 88888.00 2010-04-01 16:49:39.909 091 11714.47 203.80 56963.51 88888.00 2010-04-01 16:49:40.409 091 11714.49 203.77 56963.41 88888.00 2010-04-01 16:49:40.909 091 11714.54 203.73 56963.46 88888.00 2010-04-01 16:49:41.409 091 11714.57 203.72 56963.39 88888.00 2010-04-01 16:49:41.909 091 11714.55 203.68 56963.30 88888.00 2010-04-01 16:49:42.409 091 11714.45 203.72 56963.33 88888.00 2010-04-01 16:49:42.909 091 11714.43 203.74 56963.42 88888.00 2010-04-01 16:49:43.409 091 11714.51 203.73 56963.35 88888.00 2010-04-01 16:49:43.909 091 11714.45 203.79 56963.29 88888.00 2010-04-01 16:49:44.409 091 11714.39 203.70 56963.36 88888.00 2010-04-01 16:49:44.909 091 11714.42 203.72 56963.29 88888.00 2010-04-01 16:49:45.409 091 11714.39 203.67 56963.30 88888.00 2010-04-01 16:49:45.909 091 11714.40 203.70 56963.28 88888.00 2010-04-01 16:49:46.409 091 11714.27 203.82 56963.11 88888.00 2010-04-01 16:49:46.909 091 11714.24 203.69 56963.18 88888.00 2010-04-01 16:49:47.409 091 11714.26 203.64 56963.29 88888.00 2010-04-01 16:49:47.909 091 11714.23 203.67 56963.24 88888.00 2010-04-01 16:49:48.409 091 11714.28 203.63 56963.17 88888.00 2010-04-01 16:49:48.909 091 11714.18 203.65 56963.21 88888.00 2010-04-01 16:49:49.409 091 11714.28 203.67 56963.07 88888.00 2010-04-01 16:49:49.909 091 11714.23 203.68 56963.03 88888.00 2010-04-01 16:49:50.409 091 11714.24 203.65 56963.02 88888.00 2010-04-01 16:49:50.909 091 11714.31 203.65 56963.15 88888.00 2010-04-01 16:49:51.409 091 11714.39 203.67 56963.18 88888.00 2010-04-01 16:49:51.909 091 11714.39 203.68 56963.05 88888.00 2010-04-01 16:49:52.409 091 11714.35 203.66 56963.11 88888.00 2010-04-01 16:49:52.909 091 11714.35 203.73 56963.20 88888.00 2010-04-01 16:49:53.409 091 11714.33 203.70 56963.21 88888.00 2010-04-01 16:49:53.909 091 11714.37 203.73 56963.19 88888.00 2010-04-01 16:49:54.409 091 11714.40 203.82 56963.20 88888.00 2010-04-01 16:49:54.909 091 11714.32 203.90 56963.30 88888.00 2010-04-01 16:49:55.409 091 11714.25 203.72 56963.34 88888.00 2010-04-01 16:49:55.909 091 11714.25 203.66 56963.24 88888.00 2010-04-01 16:49:56.409 091 11714.28 203.69 56963.22 88888.00 2010-04-01 16:49:56.909 091 11714.35 203.66 56963.15 88888.00 2010-04-01 16:49:57.409 091 11714.37 203.62 56963.17 88888.00 2010-04-01 16:49:57.909 091 11714.37 203.65 56963.22 88888.00 2010-04-01 16:49:58.409 091 11714.25 203.62 56963.19 88888.00 2010-04-01 16:49:58.909 091 11714.28 203.67 56963.16 88888.00 2010-04-01 16:49:59.409 091 11714.33 203.69 56963.05 88888.00 2010-04-01 16:49:59.909 091 11714.51 203.59 56962.98 88888.00 2010-04-01 16:50:00.409 091 11714.44 203.64 56963.06 88888.00 2010-04-01 16:50:00.909 091 11714.38 203.69 56963.02 88888.00 2010-04-01 16:50:01.409 091 11714.42 203.73 56963.00 88888.00 2010-04-01 16:50:01.909 091 11714.44 203.67 56963.09 88888.00 2010-04-01 16:50:02.409 091 11714.42 203.67 56963.11 88888.00 2010-04-01 16:50:02.909 091 11714.47 203.74 56963.04 88888.00 2010-04-01 16:50:03.409 091 11714.42 203.67 56962.95 88888.00 2010-04-01 16:50:03.909 091 11714.38 203.63 56963.08 88888.00 2010-04-01 16:50:04.409 091 11714.36 203.62 56963.15 88888.00 2010-04-01 16:50:04.909 091 11714.36 203.75 56963.16 88888.00 2010-04-01 16:50:05.409 091 11714.25 203.78 56963.10 88888.00 2010-04-01 16:50:05.909 091 11714.23 203.70 56963.00 88888.00 2010-04-01 16:50:06.409 091 11714.39 203.69 56963.09 88888.00 2010-04-01 16:50:06.909 091 11714.33 203.74 56963.04 88888.00 2010-04-01 16:50:07.409 091 11714.28 203.75 56963.06 88888.00 2010-04-01 16:50:07.909 091 11714.33 203.68 56962.91 88888.00 2010-04-01 16:50:08.409 091 11714.36 203.68 56962.85 88888.00 2010-04-01 16:50:08.909 091 11714.46 203.68 56962.92 88888.00 2010-04-01 16:50:09.409 091 11714.47 203.67 56963.03 88888.00 2010-04-01 16:50:09.909 091 11714.46 203.65 56962.98 88888.00 2010-04-01 16:50:10.409 091 11714.43 203.65 56962.92 88888.00 2010-04-01 16:50:10.909 091 11714.42 203.67 56962.95 88888.00 2010-04-01 16:50:11.409 091 11714.43 203.62 56962.97 88888.00 2010-04-01 16:50:11.909 091 11714.50 203.69 56963.04 88888.00 2010-04-01 16:50:12.409 091 11714.46 203.77 56962.94 88888.00 2010-04-01 16:50:12.909 091 11714.36 203.87 56962.88 88888.00 2010-04-01 16:50:13.409 091 11714.36 203.84 56962.91 88888.00 2010-04-01 16:50:13.909 091 11714.35 203.73 56962.94 88888.00 2010-04-01 16:50:14.409 091 11714.40 203.68 56962.91 88888.00 2010-04-01 16:50:14.909 091 11714.35 203.74 56962.95 88888.00 2010-04-01 16:50:15.409 091 11714.37 203.78 56962.88 88888.00 2010-04-01 16:50:15.909 091 11714.34 203.80 56962.88 88888.00 2010-04-01 16:50:16.409 091 11714.39 203.85 56962.88 88888.00 2010-04-01 16:50:16.909 091 11714.44 203.89 56962.87 88888.00 2010-04-01 16:50:17.409 091 11714.35 203.83 56962.99 88888.00 2010-04-01 16:50:17.909 091 11714.40 203.88 56962.92 88888.00 2010-04-01 16:50:18.409 091 11714.40 203.86 56962.93 88888.00 2010-04-01 16:50:18.909 091 11714.38 203.90 56962.98 88888.00 2010-04-01 16:50:19.409 091 11714.35 203.96 56962.93 88888.00 2010-04-01 16:50:19.909 091 11714.45 203.94 56962.93 88888.00 2010-04-01 16:50:20.409 091 11714.39 203.95 56962.90 88888.00 2010-04-01 16:50:20.909 091 11714.40 204.03 56962.75 88888.00 2010-04-01 16:50:21.409 091 11714.50 204.10 56962.86 88888.00 2010-04-01 16:50:21.909 091 11714.43 204.09 56962.82 88888.00 2010-04-01 16:50:22.409 091 11714.40 204.06 56962.81 88888.00 2010-04-01 16:50:22.909 091 11714.17 204.08 56962.86 88888.00 2010-04-01 16:50:23.409 091 11714.15 204.13 56962.82 88888.00 2010-04-01 16:50:23.909 091 11714.18 204.07 56962.82 88888.00 2010-04-01 16:50:24.409 091 11714.22 204.11 56962.78 88888.00 2010-04-01 16:50:24.909 091 11714.18 204.19 56962.69 88888.00 2010-04-01 16:50:25.409 091 11714.14 204.29 56962.62 88888.00 2010-04-01 16:50:25.909 091 11714.25 204.28 56962.61 88888.00 2010-04-01 16:50:26.409 091 11714.34 204.26 56962.55 88888.00 2010-04-01 16:50:26.909 091 11714.26 204.30 56962.61 88888.00 2010-04-01 16:50:27.409 091 11714.18 204.34 56962.71 88888.00 2010-04-01 16:50:27.909 091 11714.08 204.36 56962.80 88888.00 2010-04-01 16:50:28.409 091 11714.02 204.41 56962.68 88888.00 2010-04-01 16:50:28.909 091 11714.10 204.47 56962.58 88888.00 2010-04-01 16:50:29.409 091 11714.04 204.46 56962.62 88888.00 2010-04-01 16:50:29.909 091 11714.03 204.44 56962.60 88888.00 2010-04-01 16:50:30.409 091 11713.98 204.46 56962.59 88888.00 2010-04-01 16:50:30.909 091 11714.06 204.54 56962.60 88888.00 2010-04-01 16:50:31.409 091 11713.99 204.54 56962.67 88888.00 2010-04-01 16:50:31.909 091 11714.03 204.55 56962.57 88888.00 2010-04-01 16:50:32.409 091 11714.03 204.54 56962.60 88888.00 2010-04-01 16:50:32.909 091 11713.98 204.58 56962.74 88888.00 2010-04-01 16:50:33.409 091 11713.97 204.64 56962.71 88888.00 2010-04-01 16:50:33.909 091 11714.01 204.58 56962.58 88888.00 2010-04-01 16:50:34.409 091 11713.95 204.63 56962.66 88888.00 2010-04-01 16:50:34.909 091 11713.98 204.67 56962.58 88888.00 2010-04-01 16:50:35.409 091 11713.98 204.67 56962.59 88888.00 2010-04-01 16:50:35.909 091 11714.08 204.69 56962.64 88888.00 2010-04-01 16:50:36.409 091 11714.03 204.77 56962.59 88888.00 2010-04-01 16:50:36.909 091 11713.89 204.75 56962.60 88888.00 2010-04-01 16:50:37.409 091 11713.93 204.71 56962.72 88888.00 2010-04-01 16:50:37.909 091 11713.86 204.78 56962.68 88888.00 2010-04-01 16:50:38.409 091 11713.82 204.90 56962.51 88888.00 2010-04-01 16:50:38.909 091 11713.81 204.89 56962.50 88888.00 2010-04-01 16:50:39.409 091 11713.83 204.89 56962.55 88888.00 2010-04-01 16:50:39.909 091 11713.82 204.88 56962.58 88888.00 2010-04-01 16:50:40.409 091 11713.81 204.89 56962.62 88888.00 2010-04-01 16:50:40.909 091 11713.79 204.86 56962.51 88888.00 2010-04-01 16:50:41.409 091 11713.82 204.91 56962.50 88888.00 2010-04-01 16:50:41.909 091 11713.84 204.92 56962.47 88888.00 2010-04-01 16:50:42.409 091 11713.92 204.94 56962.41 88888.00 2010-04-01 16:50:42.909 091 11714.00 205.05 56962.34 88888.00 2010-04-01 16:50:43.409 091 11713.93 205.12 56962.36 88888.00 2010-04-01 16:50:43.909 091 11714.01 205.15 56962.39 88888.00 2010-04-01 16:50:44.409 091 11714.13 205.14 56962.37 88888.00 2010-04-01 16:50:44.909 091 11714.04 205.17 56962.36 88888.00 2010-04-01 16:50:45.409 091 11713.93 205.27 56962.35 88888.00 2010-04-01 16:50:45.909 091 11713.91 205.22 56962.31 88888.00 2010-04-01 16:50:46.409 091 11714.06 205.27 56962.38 88888.00 2010-04-01 16:50:46.909 091 11714.09 205.31 56962.32 88888.00 2010-04-01 16:50:47.409 091 11714.16 205.28 56962.32 88888.00 2010-04-01 16:50:47.909 091 11714.08 205.29 56962.28 88888.00 2010-04-01 16:50:48.409 091 11714.09 205.35 56962.32 88888.00 2010-04-01 16:50:48.909 091 11714.12 205.38 56962.29 88888.00 2010-04-01 16:50:49.409 091 11714.08 205.38 56962.28 88888.00 2010-04-01 16:50:49.909 091 11714.05 205.42 56962.34 88888.00 2010-04-01 16:50:50.409 091 11714.02 205.50 56962.22 88888.00 2010-04-01 16:50:50.909 091 11714.08 205.51 56962.15 88888.00 2010-04-01 16:50:51.406 091 11714.02 205.46 56962.25 88888.00 2010-04-01 16:50:51.906 091 11714.00 205.47 56962.32 88888.00 2010-04-01 16:50:52.406 091 11714.08 205.40 56962.33 88888.00 2010-04-01 16:50:52.906 091 11714.22 205.52 56962.36 88888.00 2010-04-01 16:50:53.406 091 11714.22 205.62 56962.29 88888.00 2010-04-01 16:50:53.906 091 11714.15 205.61 56962.33 88888.00 2010-04-01 16:50:54.406 091 11714.21 205.61 56962.37 88888.00 2010-04-01 16:50:54.906 091 11714.22 205.63 56962.29 88888.00 2010-04-01 16:50:55.406 091 11714.23 205.65 56962.22 88888.00 2010-04-01 16:50:55.906 091 11714.26 205.73 56962.32 88888.00 2010-04-01 16:50:56.406 091 11714.20 205.81 56962.41 88888.00 2010-04-01 16:50:56.906 091 11714.29 205.82 56962.38 88888.00 2010-04-01 16:50:57.406 091 11714.28 205.91 56962.34 88888.00 2010-04-01 16:50:57.906 091 11714.11 205.96 56962.33 88888.00 2010-04-01 16:50:58.406 091 11714.14 205.92 56962.27 88888.00 2010-04-01 16:50:58.906 091 11714.26 205.93 56962.26 88888.00 2010-04-01 16:50:59.406 091 11714.28 205.91 56962.21 88888.00 2010-04-01 16:50:59.906 091 11714.34 205.89 56962.13 88888.00 2010-04-01 16:51:00.406 091 11714.34 205.93 56962.23 88888.00 2010-04-01 16:51:00.906 091 11714.35 205.96 56962.11 88888.00 2010-04-01 16:51:01.406 091 11714.39 206.04 56962.09 88888.00 2010-04-01 16:51:01.906 091 11714.26 206.06 56962.10 88888.00 2010-04-01 16:51:02.406 091 11714.32 206.13 56962.05 88888.00 2010-04-01 16:51:02.906 091 11714.34 206.14 56962.14 88888.00 2010-04-01 16:51:03.406 091 11714.18 206.18 56962.21 88888.00 2010-04-01 16:51:03.906 091 11714.27 206.20 56962.03 88888.00 2010-04-01 16:51:04.406 091 11714.34 206.28 56962.02 88888.00 2010-04-01 16:51:04.906 091 11714.50 206.28 56962.00 88888.00 2010-04-01 16:51:05.406 091 11714.43 206.32 56961.92 88888.00 2010-04-01 16:51:05.906 091 11714.46 206.31 56961.92 88888.00 2010-04-01 16:51:06.406 091 11714.50 206.23 56961.91 88888.00 2010-04-01 16:51:06.906 091 11714.54 206.31 56961.87 88888.00 2010-04-01 16:51:07.406 091 11714.50 206.34 56961.85 88888.00 2010-04-01 16:51:07.906 091 11714.47 206.30 56961.93 88888.00 2010-04-01 16:51:08.406 091 11714.45 206.32 56961.95 88888.00 2010-04-01 16:51:08.906 091 11714.51 206.36 56961.98 88888.00 2010-04-01 16:51:09.406 091 11714.49 206.29 56962.01 88888.00 2010-04-01 16:51:09.906 091 11714.47 206.30 56962.03 88888.00 2010-04-01 16:51:10.406 091 11714.51 206.31 56962.04 88888.00 2010-04-01 16:51:10.906 091 11714.58 206.32 56962.04 88888.00 2010-04-01 16:51:11.406 091 11714.49 206.31 56962.19 88888.00 2010-04-01 16:51:11.906 091 11714.55 206.39 56962.20 88888.00 2010-04-01 16:51:12.406 091 11714.42 206.46 56962.26 88888.00 2010-04-01 16:51:12.906 091 11714.44 206.39 56962.19 88888.00 2010-04-01 16:51:13.406 091 11714.42 206.41 56962.00 88888.00 2010-04-01 16:51:13.906 091 11714.51 206.42 56962.01 88888.00 2010-04-01 16:51:14.406 091 11714.36 206.50 56962.05 88888.00 2010-04-01 16:51:14.906 091 11714.35 206.52 56962.04 88888.00 2010-04-01 16:51:15.406 091 11714.37 206.60 56962.01 88888.00 2010-04-01 16:51:15.906 091 11714.34 206.60 56961.95 88888.00 2010-04-01 16:51:16.406 091 11714.34 206.60 56961.95 88888.00 2010-04-01 16:51:16.906 091 11714.37 206.62 56961.93 88888.00 2010-04-01 16:51:17.406 091 11714.32 206.72 56961.98 88888.00 2010-04-01 16:51:17.906 091 11714.26 206.69 56962.01 88888.00 2010-04-01 16:51:18.406 091 11714.26 206.72 56962.11 88888.00 2010-04-01 16:51:18.906 091 11714.25 206.78 56962.14 88888.00 2010-04-01 16:51:19.406 091 11714.28 206.84 56962.09 88888.00 2010-04-01 16:51:19.906 091 11714.24 206.95 56962.04 88888.00 2010-04-01 16:51:20.406 091 11714.09 207.04 56962.11 88888.00 2010-04-01 16:51:20.906 091 11714.08 207.08 56962.15 88888.00 2010-04-01 16:51:21.406 091 11714.11 207.01 56962.04 88888.00 2010-04-01 16:51:21.906 091 11714.06 206.95 56961.90 88888.00 2010-04-01 16:51:22.406 091 11714.14 207.03 56961.91 88888.00 2010-04-01 16:51:22.906 091 11714.17 207.19 56962.00 88888.00 2010-04-01 16:51:23.406 091 11714.22 207.15 56962.01 88888.00 2010-04-01 16:51:23.906 091 11714.24 207.17 56961.89 88888.00 2010-04-01 16:51:24.406 091 11714.24 207.17 56961.80 88888.00 2010-04-01 16:51:24.906 091 11714.22 207.20 56961.81 88888.00 2010-04-01 16:51:25.406 091 11714.21 207.23 56961.80 88888.00 2010-04-01 16:51:25.906 091 11714.20 207.30 56961.77 88888.00 2010-04-01 16:51:26.406 091 11714.12 207.32 56961.88 88888.00 2010-04-01 16:51:26.906 091 11714.18 207.28 56961.81 88888.00 2010-04-01 16:51:27.406 091 11714.17 207.26 56961.69 88888.00 2010-04-01 16:51:27.906 091 11714.15 207.23 56961.74 88888.00 2010-04-01 16:51:28.406 091 11714.21 207.18 56961.69 88888.00 2010-04-01 16:51:28.906 091 11714.10 207.23 56961.73 88888.00 2010-04-01 16:51:29.406 091 11714.22 207.22 56961.83 88888.00 2010-04-01 16:51:29.906 091 11714.18 207.23 56961.80 88888.00 2010-04-01 16:51:30.406 091 11714.15 207.31 56961.86 88888.00 2010-04-01 16:51:30.906 091 11714.10 207.41 56961.81 88888.00 2010-04-01 16:51:31.406 091 11714.16 207.32 56961.84 88888.00 2010-04-01 16:51:31.906 091 11714.28 207.19 56961.74 88888.00 2010-04-01 16:51:32.406 091 11714.24 207.24 56961.73 88888.00 2010-04-01 16:51:32.906 091 11714.17 207.17 56961.86 88888.00 2010-04-01 16:51:33.406 091 11714.25 207.22 56961.83 88888.00 2010-04-01 16:51:33.906 091 11714.26 207.15 56961.72 88888.00 2010-04-01 16:51:34.406 091 11714.17 207.11 56961.81 88888.00 2010-04-01 16:51:34.906 091 11714.15 207.14 56961.80 88888.00 2010-04-01 16:51:35.406 091 11714.16 207.17 56961.80 88888.00 2010-04-01 16:51:35.906 091 11714.16 207.19 56961.68 88888.00 2010-04-01 16:51:36.406 091 11714.17 207.04 56961.68 88888.00 2010-04-01 16:51:36.906 091 11714.18 206.98 56961.75 88888.00 2010-04-01 16:51:37.406 091 11714.28 206.97 56961.80 88888.00 2010-04-01 16:51:37.906 091 11714.26 206.91 56961.68 88888.00 2010-04-01 16:51:38.406 091 11714.12 206.90 56961.75 88888.00 2010-04-01 16:51:38.906 091 11714.17 206.92 56961.74 88888.00 2010-04-01 16:51:39.406 091 11714.24 206.95 56961.72 88888.00 2010-04-01 16:51:39.906 091 11714.33 206.93 56961.61 88888.00 2010-04-01 16:51:40.406 091 11714.35 206.80 56961.55 88888.00 2010-04-01 16:51:40.906 091 11714.25 206.82 56961.72 88888.00 2010-04-01 16:51:41.406 091 11714.28 206.81 56961.83 88888.00 2010-04-01 16:51:41.906 091 11714.27 206.71 56961.79 88888.00 2010-04-01 16:51:42.406 091 11714.20 206.72 56961.83 88888.00 2010-04-01 16:51:42.906 091 11714.15 206.69 56961.75 88888.00 2010-04-01 16:51:43.406 091 11714.15 206.71 56961.62 88888.00 2010-04-01 16:51:43.906 091 11714.11 206.74 56961.49 88888.00 2010-04-01 16:51:44.406 091 11714.09 206.75 56961.57 88888.00 2010-04-01 16:51:44.906 091 11714.12 206.82 56961.53 88888.00 2010-04-01 16:51:45.406 091 11714.15 206.84 56961.43 88888.00 2010-04-01 16:51:45.906 091 11714.15 206.75 56961.41 88888.00 2010-04-01 16:51:46.406 091 11714.20 206.81 56961.45 88888.00 2010-04-01 16:51:46.906 091 11714.05 206.80 56961.52 88888.00 2010-04-01 16:51:47.406 091 11714.10 206.75 56961.54 88888.00 2010-04-01 16:51:47.906 091 11714.20 206.72 56961.50 88888.00 2010-04-01 16:51:48.406 091 11714.03 206.69 56961.51 88888.00 2010-04-01 16:51:48.906 091 11713.97 206.72 56961.57 88888.00 2010-04-01 16:51:49.406 091 11714.04 206.74 56961.60 88888.00 2010-04-01 16:51:49.906 091 11713.91 206.75 56961.54 88888.00 2010-04-01 16:51:50.406 091 11713.92 206.74 56961.49 88888.00 2010-04-01 16:51:50.906 091 11713.87 206.73 56961.55 88888.00 2010-04-01 16:51:51.406 091 11713.81 206.70 56961.64 88888.00 2010-04-01 16:51:51.906 091 11713.77 206.72 56961.60 88888.00 2010-04-01 16:51:52.406 091 11713.73 206.67 56961.53 88888.00 2010-04-01 16:51:52.906 091 11713.80 206.71 56961.50 88888.00 2010-04-01 16:51:53.406 091 11713.81 206.80 56961.54 88888.00 2010-04-01 16:51:53.906 091 11713.82 206.82 56961.62 88888.00 2010-04-01 16:51:54.406 091 11713.76 206.81 56961.45 88888.00 2010-04-01 16:51:54.906 091 11713.80 206.84 56961.41 88888.00 2010-04-01 16:51:55.406 091 11713.73 206.87 56961.37 88888.00 2010-04-01 16:51:55.906 091 11713.75 206.90 56961.42 88888.00 2010-04-01 16:51:56.406 091 11713.81 206.81 56961.53 88888.00 2010-04-01 16:51:56.906 091 11713.66 206.80 56961.40 88888.00 2010-04-01 16:51:57.406 091 11713.70 206.79 56961.48 88888.00 2010-04-01 16:51:57.906 091 11713.64 206.89 56961.56 88888.00 2010-04-01 16:51:58.406 091 11713.62 206.91 56961.66 88888.00 2010-04-01 16:51:58.906 091 11713.57 206.97 56961.71 88888.00 2010-04-01 16:51:59.406 091 11713.60 206.83 56961.64 88888.00 2010-04-01 16:51:59.906 091 11713.56 206.82 56961.61 88888.00 2010-04-01 16:52:00.406 091 11713.50 206.80 56961.59 88888.00 2010-04-01 16:52:00.906 091 11713.47 206.77 56961.59 88888.00 2010-04-01 16:52:01.406 091 11713.36 206.81 56961.64 88888.00 2010-04-01 16:52:01.906 091 11713.33 206.90 56961.56 88888.00 2010-04-01 16:52:02.406 091 11713.46 206.89 56961.55 88888.00 2010-04-01 16:52:02.906 091 11713.59 206.84 56961.43 88888.00 2010-04-01 16:52:03.406 091 11713.46 206.82 56961.38 88888.00 2010-04-01 16:52:03.906 091 11713.52 206.79 56961.52 88888.00 2010-04-01 16:52:04.406 091 11713.53 206.80 56961.48 88888.00 2010-04-01 16:52:04.906 091 11713.46 206.78 56961.48 88888.00 2010-04-01 16:52:05.406 091 11713.33 206.87 56961.44 88888.00 2010-04-01 16:52:05.906 091 11713.27 206.85 56961.56 88888.00 2010-04-01 16:52:06.406 091 11713.27 206.85 56961.51 88888.00 2010-04-01 16:52:06.906 091 11713.22 206.91 56961.53 88888.00 2010-04-01 16:52:07.406 091 11713.26 206.93 56961.67 88888.00 2010-04-01 16:52:07.906 091 11713.23 206.91 56961.68 88888.00 2010-04-01 16:52:08.406 091 11713.20 206.90 56961.56 88888.00 2010-04-01 16:52:08.906 091 11713.23 206.85 56961.55 88888.00 2010-04-01 16:52:09.406 091 11713.23 206.83 56961.55 88888.00 2010-04-01 16:52:09.906 091 11713.23 206.87 56961.56 88888.00 2010-04-01 16:52:10.406 091 11713.20 206.91 56961.64 88888.00 2010-04-01 16:52:10.906 091 11713.24 206.94 56961.62 88888.00 2010-04-01 16:52:11.406 091 11713.25 206.93 56961.68 88888.00 2010-04-01 16:52:11.906 091 11713.26 206.94 56961.63 88888.00 2010-04-01 16:52:12.406 091 11713.27 207.00 56961.53 88888.00 2010-04-01 16:52:12.906 091 11713.23 207.00 56961.49 88888.00 2010-04-01 16:52:13.406 091 11713.12 206.99 56961.51 88888.00 2010-04-01 16:52:13.906 091 11713.03 206.97 56961.65 88888.00 2010-04-01 16:52:14.406 091 11712.97 207.01 56961.67 88888.00 2010-04-01 16:52:14.906 091 11713.10 207.02 56961.60 88888.00 2010-04-01 16:52:15.406 091 11713.12 207.04 56961.61 88888.00 2010-04-01 16:52:15.906 091 11713.03 206.98 56961.76 88888.00 2010-04-01 16:52:16.406 091 11712.97 206.97 56961.72 88888.00 2010-04-01 16:52:16.906 091 11713.07 206.97 56961.65 88888.00 2010-04-01 16:52:17.406 091 11713.19 206.99 56961.59 88888.00 2010-04-01 16:52:17.906 091 11712.97 207.01 56961.66 88888.00 2010-04-01 16:52:18.406 091 11712.86 207.09 56961.66 88888.00 2010-04-01 16:52:18.906 091 11712.90 207.13 56961.62 88888.00 2010-04-01 16:52:19.406 091 11712.92 207.17 56961.61 88888.00 2010-04-01 16:52:19.906 091 11713.01 207.18 56961.68 88888.00 2010-04-01 16:52:20.406 091 11713.02 207.18 56961.72 88888.00 2010-04-01 16:52:20.906 091 11712.92 207.19 56961.69 88888.00 2010-04-01 16:52:21.406 091 11712.87 207.18 56961.64 88888.00 2010-04-01 16:52:21.906 091 11712.89 207.18 56961.64 88888.00 2010-04-01 16:52:22.406 091 11712.91 207.21 56961.74 88888.00 2010-04-01 16:52:22.906 091 11712.92 207.22 56961.66 88888.00 2010-04-01 16:52:23.406 091 11712.93 207.24 56961.57 88888.00 2010-04-01 16:52:23.906 091 11712.98 207.28 56961.66 88888.00 2010-04-01 16:52:24.406 091 11712.88 207.34 56961.61 88888.00 2010-04-01 16:52:24.906 091 11712.80 207.34 56961.63 88888.00 2010-04-01 16:52:25.406 091 11712.78 207.31 56961.66 88888.00 2010-04-01 16:52:25.906 091 11712.75 207.33 56961.57 88888.00 2010-04-01 16:52:26.406 091 11712.80 207.29 56961.62 88888.00 2010-04-01 16:52:26.906 091 11712.86 207.26 56961.76 88888.00 2010-04-01 16:52:27.406 091 11712.83 207.26 56961.79 88888.00 2010-04-01 16:52:27.906 091 11712.89 207.33 56961.73 88888.00 2010-04-01 16:52:28.406 091 11712.79 207.43 56961.65 88888.00 2010-04-01 16:52:28.906 091 11712.75 207.39 56961.63 88888.00 2010-04-01 16:52:29.406 091 11712.79 207.40 56961.64 88888.00 2010-04-01 16:52:29.906 091 11712.81 207.38 56961.61 88888.00 2010-04-01 16:52:30.406 091 11712.85 207.34 56961.73 88888.00 2010-04-01 16:52:30.906 091 11712.76 207.33 56961.76 88888.00 2010-04-01 16:52:31.406 091 11712.70 207.26 56961.69 88888.00 2010-04-01 16:52:31.906 091 11712.71 207.26 56961.57 88888.00 2010-04-01 16:52:32.406 091 11712.79 207.19 56961.64 88888.00 2010-04-01 16:52:32.906 091 11712.79 207.15 56961.75 88888.00 2010-04-01 16:52:33.406 091 11712.82 207.25 56961.75 88888.00 2010-04-01 16:52:33.906 091 11712.79 207.22 56961.72 88888.00 2010-04-01 16:52:34.406 091 11712.81 207.23 56961.65 88888.00 2010-04-01 16:52:34.906 091 11712.88 207.24 56961.63 88888.00 2010-04-01 16:52:35.406 091 11712.91 207.23 56961.68 88888.00 2010-04-01 16:52:35.906 091 11712.83 207.21 56961.66 88888.00 2010-04-01 16:52:36.406 091 11712.79 207.22 56961.68 88888.00 2010-04-01 16:52:36.906 091 11712.83 207.28 56961.68 88888.00 2010-04-01 16:52:37.406 091 11712.78 207.21 56961.73 88888.00 2010-04-01 16:52:37.906 091 11712.77 207.11 56961.75 88888.00 2010-04-01 16:52:38.406 091 11712.86 207.08 56961.74 88888.00 2010-04-01 16:52:38.906 091 11712.83 206.97 56961.71 88888.00 2010-04-01 16:52:39.406 091 11712.90 207.04 56961.61 88888.00 2010-04-01 16:52:39.906 091 11712.81 207.14 56961.57 88888.00 2010-04-01 16:52:40.406 091 11712.83 207.09 56961.55 88888.00 2010-04-01 16:52:40.906 091 11712.85 207.00 56961.61 88888.00 2010-04-01 16:52:41.406 091 11712.74 206.95 56961.65 88888.00 2010-04-01 16:52:41.906 091 11712.70 207.04 56961.67 88888.00 2010-04-01 16:52:42.406 091 11712.77 207.07 56961.63 88888.00 2010-04-01 16:52:42.906 091 11712.76 207.05 56961.65 88888.00 2010-04-01 16:52:43.406 091 11712.76 207.00 56961.68 88888.00 2010-04-01 16:52:43.906 091 11712.74 207.02 56961.64 88888.00 2010-04-01 16:52:44.406 091 11712.72 207.02 56961.53 88888.00 2010-04-01 16:52:44.906 091 11712.67 207.01 56961.60 88888.00 2010-04-01 16:52:45.406 091 11712.67 206.93 56961.56 88888.00 2010-04-01 16:52:45.906 091 11712.75 206.97 56961.65 88888.00 2010-04-01 16:52:46.406 091 11712.67 207.00 56961.65 88888.00 2010-04-01 16:52:46.906 091 11712.48 206.92 56961.63 88888.00 2010-04-01 16:52:47.406 091 11712.63 206.83 56961.72 88888.00 2010-04-01 16:52:47.906 091 11712.45 206.92 56961.73 88888.00 2010-04-01 16:52:48.406 091 11712.44 206.90 56961.72 88888.00 2010-04-01 16:52:48.906 091 11712.57 206.90 56961.63 88888.00 2010-04-01 16:52:49.406 091 11712.48 206.89 56961.66 88888.00 2010-04-01 16:52:49.906 091 11712.40 206.88 56961.72 88888.00 2010-04-01 16:52:50.406 091 11712.47 206.81 56961.68 88888.00 2010-04-01 16:52:50.906 091 11712.40 206.72 56961.75 88888.00 2010-04-01 16:52:51.406 091 11712.40 206.73 56961.74 88888.00 2010-04-01 16:52:51.906 091 11712.42 206.83 56961.67 88888.00 2010-04-01 16:52:52.406 091 11712.40 206.78 56961.55 88888.00 2010-04-01 16:52:52.906 091 11712.37 206.77 56961.53 88888.00 2010-04-01 16:52:53.406 091 11712.42 206.71 56961.52 88888.00 2010-04-01 16:52:53.906 091 11712.45 206.75 56961.51 88888.00 2010-04-01 16:52:54.406 091 11712.43 206.77 56961.53 88888.00 2010-04-01 16:52:54.906 091 11712.31 206.75 56961.55 88888.00 2010-04-01 16:52:55.406 091 11712.29 206.80 56961.51 88888.00 2010-04-01 16:52:55.906 091 11712.29 206.83 56961.45 88888.00 2010-04-01 16:52:56.406 091 11712.30 206.81 56961.54 88888.00 2010-04-01 16:52:56.906 091 11712.40 206.74 56961.52 88888.00 2010-04-01 16:52:57.406 091 11712.36 206.74 56961.43 88888.00 2010-04-01 16:52:57.906 091 11712.34 206.75 56961.51 88888.00 2010-04-01 16:52:58.406 091 11712.31 206.77 56961.61 88888.00 2010-04-01 16:52:58.906 091 11712.26 206.81 56961.50 88888.00 2010-04-01 16:52:59.406 091 11712.30 206.83 56961.54 88888.00 2010-04-01 16:52:59.906 091 11712.35 206.74 56961.52 88888.00 2010-04-01 16:53:00.406 091 11712.34 206.73 56961.44 88888.00 2010-04-01 16:53:00.906 091 11712.25 206.73 56961.33 88888.00 2010-04-01 16:53:01.406 091 11712.34 206.75 56961.42 88888.00 2010-04-01 16:53:01.906 091 11712.43 206.80 56961.49 88888.00 2010-04-01 16:53:02.406 091 11712.40 206.77 56961.62 88888.00 2010-04-01 16:53:02.906 091 11712.36 206.72 56961.56 88888.00 2010-04-01 16:53:03.406 091 11712.29 206.75 56961.59 88888.00 2010-04-01 16:53:03.906 091 11712.23 206.77 56961.71 88888.00 2010-04-01 16:53:04.406 091 11712.40 206.74 56961.75 88888.00 2010-04-01 16:53:04.906 091 11712.43 206.79 56961.73 88888.00 2010-04-01 16:53:05.406 091 11712.32 206.87 56961.63 88888.00 2010-04-01 16:53:05.906 091 11712.25 206.91 56961.61 88888.00 2010-04-01 16:53:06.406 091 11712.15 206.84 56961.52 88888.00 2010-04-01 16:53:06.906 091 11712.22 206.84 56961.55 88888.00 2010-04-01 16:53:07.406 091 11712.21 206.88 56961.54 88888.00 2010-04-01 16:53:07.906 091 11712.31 206.85 56961.64 88888.00 2010-04-01 16:53:08.406 091 11712.44 206.81 56961.69 88888.00 2010-04-01 16:53:08.906 091 11712.37 206.85 56961.65 88888.00 2010-04-01 16:53:09.406 091 11712.40 206.97 56961.50 88888.00 2010-04-01 16:53:09.906 091 11712.40 206.99 56961.59 88888.00 2010-04-01 16:53:10.406 091 11712.37 206.99 56961.64 88888.00 2010-04-01 16:53:10.906 091 11712.29 207.02 56961.63 88888.00 2010-04-01 16:53:11.406 091 11712.15 207.01 56961.53 88888.00 2010-04-01 16:53:11.906 091 11712.31 206.99 56961.53 88888.00 2010-04-01 16:53:12.406 091 11712.36 206.91 56961.52 88888.00 2010-04-01 16:53:12.906 091 11712.37 206.92 56961.51 88888.00 2010-04-01 16:53:13.406 091 11712.44 206.97 56961.49 88888.00 2010-04-01 16:53:13.906 091 11712.49 206.98 56961.48 88888.00 2010-04-01 16:53:14.406 091 11712.59 206.90 56961.59 88888.00 2010-04-01 16:53:14.906 091 11712.49 206.93 56961.62 88888.00 2010-04-01 16:53:15.406 091 11712.51 207.01 56961.61 88888.00 2010-04-01 16:53:15.906 091 11712.54 206.99 56961.62 88888.00 2010-04-01 16:53:16.406 091 11712.57 207.05 56961.52 88888.00 2010-04-01 16:53:16.906 091 11712.64 207.02 56961.63 88888.00 2010-04-01 16:53:17.406 091 11712.64 207.01 56961.62 88888.00 2010-04-01 16:53:17.906 091 11712.65 207.04 56961.72 88888.00 2010-04-01 16:53:18.406 091 11712.60 207.07 56961.73 88888.00 2010-04-01 16:53:18.906 091 11712.63 207.09 56961.68 88888.00 2010-04-01 16:53:19.406 091 11712.75 207.10 56961.68 88888.00 2010-04-01 16:53:19.906 091 11712.72 207.08 56961.53 88888.00 2010-04-01 16:53:20.406 091 11712.75 207.02 56961.53 88888.00 2010-04-01 16:53:20.906 091 11712.69 206.93 56961.62 88888.00 2010-04-01 16:53:21.406 091 11712.69 206.95 56961.60 88888.00 2010-04-01 16:53:21.906 091 11712.76 206.97 56961.55 88888.00 2010-04-01 16:53:22.406 091 11712.81 207.10 56961.53 88888.00 2010-04-01 16:53:22.906 091 11712.91 207.08 56961.60 88888.00 2010-04-01 16:53:23.406 091 11712.86 207.01 56961.56 88888.00 2010-04-01 16:53:23.906 091 11712.89 207.01 56961.59 88888.00 2010-04-01 16:53:24.406 091 11712.90 207.02 56961.54 88888.00 2010-04-01 16:53:24.906 091 11712.92 206.97 56961.52 88888.00 2010-04-01 16:53:25.406 091 11713.04 206.97 56961.59 88888.00 2010-04-01 16:53:25.906 091 11712.97 207.02 56961.50 88888.00 2010-04-01 16:53:26.406 091 11712.97 206.99 56961.55 88888.00 2010-04-01 16:53:26.906 091 11713.03 206.87 56961.60 88888.00 2010-04-01 16:53:27.406 091 11713.13 206.89 56961.68 88888.00 2010-04-01 16:53:27.906 091 11713.23 206.88 56961.73 88888.00 2010-04-01 16:53:28.406 091 11713.24 206.75 56961.74 88888.00 2010-04-01 16:53:28.906 091 11713.17 206.72 56961.64 88888.00 2010-04-01 16:53:29.406 091 11713.20 206.63 56961.56 88888.00 2010-04-01 16:53:29.906 091 11713.24 206.56 56961.63 88888.00 2010-04-01 16:53:30.406 091 11713.30 206.44 56961.74 88888.00 2010-04-01 16:53:30.906 091 11713.41 206.48 56961.77 88888.00 2010-04-01 16:53:31.406 091 11713.42 206.48 56961.80 88888.00 2010-04-01 16:53:31.906 091 11713.32 206.44 56961.84 88888.00 2010-04-01 16:53:32.406 091 11713.27 206.40 56961.89 88888.00 2010-04-01 16:53:32.906 091 11713.45 206.43 56961.88 88888.00 2010-04-01 16:53:33.406 091 11713.50 206.42 56961.85 88888.00 2010-04-01 16:53:33.906 091 11713.37 206.36 56961.83 88888.00 2010-04-01 16:53:34.406 091 11713.32 206.36 56961.72 88888.00 2010-04-01 16:53:34.906 091 11713.27 206.31 56961.68 88888.00 2010-04-01 16:53:35.406 091 11713.31 206.29 56961.66 88888.00 2010-04-01 16:53:35.906 091 11713.31 206.19 56961.62 88888.00 2010-04-01 16:53:36.406 091 11713.23 206.20 56961.62 88888.00 2010-04-01 16:53:36.906 091 11713.27 206.14 56961.60 88888.00 2010-04-01 16:53:37.406 091 11713.35 206.10 56961.66 88888.00 2010-04-01 16:53:37.906 091 11713.33 206.12 56961.76 88888.00 2010-04-01 16:53:38.406 091 11713.46 206.08 56961.69 88888.00 2010-04-01 16:53:38.906 091 11713.36 206.08 56961.67 88888.00 2010-04-01 16:53:39.406 091 11713.32 206.04 56961.63 88888.00 2010-04-01 16:53:39.906 091 11713.54 206.01 56961.72 88888.00 2010-04-01 16:53:40.406 091 11713.41 205.99 56961.68 88888.00 2010-04-01 16:53:40.906 091 11713.24 206.10 56961.86 88888.00 2010-04-01 16:53:41.406 091 11713.25 206.10 56961.72 88888.00 2010-04-01 16:53:41.906 091 11713.21 206.07 56961.60 88888.00 2010-04-01 16:53:42.406 091 11713.33 206.11 56961.60 88888.00 2010-04-01 16:53:42.906 091 11713.44 206.11 56961.64 88888.00 2010-04-01 16:53:43.406 091 11713.34 206.07 56961.68 88888.00 2010-04-01 16:53:43.906 091 11713.27 205.99 56961.74 88888.00 2010-04-01 16:53:44.406 091 11713.24 206.03 56961.71 88888.00 2010-04-01 16:53:44.906 091 11713.25 205.94 56961.63 88888.00 2010-04-01 16:53:45.406 091 11713.35 205.93 56961.57 88888.00 2010-04-01 16:53:45.906 091 11713.26 205.98 56961.62 88888.00 2010-04-01 16:53:46.406 091 11713.12 206.00 56961.59 88888.00 2010-04-01 16:53:46.906 091 11713.15 206.02 56961.56 88888.00 2010-04-01 16:53:47.406 091 11713.19 205.91 56961.53 88888.00 2010-04-01 16:53:47.906 091 11713.27 205.87 56961.48 88888.00 2010-04-01 16:53:48.406 091 11713.26 205.90 56961.49 88888.00 2010-04-01 16:53:48.906 091 11713.20 205.91 56961.41 88888.00 2010-04-01 16:53:49.406 091 11713.34 205.90 56961.44 88888.00 2010-04-01 16:53:49.906 091 11713.32 205.85 56961.49 88888.00 2010-04-01 16:53:50.406 091 11713.28 205.82 56961.47 88888.00 2010-04-01 16:53:50.906 091 11713.36 205.82 56961.40 88888.00 2010-04-01 16:53:51.406 091 11713.39 205.85 56961.43 88888.00 2010-04-01 16:53:51.906 091 11713.25 205.82 56961.41 88888.00 2010-04-01 16:53:52.406 091 11713.27 205.78 56961.41 88888.00 2010-04-01 16:53:52.906 091 11713.42 205.86 56961.39 88888.00 2010-04-01 16:53:53.406 091 11713.38 205.83 56961.40 88888.00 2010-04-01 16:53:53.906 091 11713.54 205.68 56961.52 88888.00 2010-04-01 16:53:54.406 091 11713.45 205.69 56961.52 88888.00 2010-04-01 16:53:54.906 091 11713.38 205.76 56961.53 88888.00 2010-04-01 16:53:55.406 091 11713.30 205.73 56961.48 88888.00 2010-04-01 16:53:55.906 091 11713.36 205.65 56961.48 88888.00 2010-04-01 16:53:56.406 091 11713.38 205.59 56961.52 88888.00 2010-04-01 16:53:56.906 091 11713.42 205.67 56961.50 88888.00 2010-04-01 16:53:57.406 091 11713.33 205.69 56961.42 88888.00 2010-04-01 16:53:57.906 091 11713.42 205.63 56961.43 88888.00 2010-04-01 16:53:58.406 091 11713.31 205.67 56961.40 88888.00 2010-04-01 16:53:58.906 091 11713.26 205.65 56961.40 88888.00 2010-04-01 16:53:59.406 091 11713.35 205.58 56961.41 88888.00 2010-04-01 16:53:59.906 091 11713.27 205.59 56961.48 88888.00 2010-04-01 16:54:00.406 091 11713.34 205.62 56961.42 88888.00 2010-04-01 16:54:00.906 091 11713.44 205.66 56961.41 88888.00 2010-04-01 16:54:01.406 091 11713.50 205.68 56961.39 88888.00 2010-04-01 16:54:01.906 091 11713.46 205.65 56961.28 88888.00 2010-04-01 16:54:02.406 091 11713.47 205.71 56961.47 88888.00 2010-04-01 16:54:02.906 091 11713.55 205.72 56961.50 88888.00 2010-04-01 16:54:03.406 091 11713.47 205.77 56961.38 88888.00 2010-04-01 16:54:03.906 091 11713.53 205.72 56961.31 88888.00 2010-04-01 16:54:04.406 091 11713.61 205.72 56961.41 88888.00 2010-04-01 16:54:04.906 091 11713.72 205.72 56961.31 88888.00 2010-04-01 16:54:05.406 091 11713.61 205.62 56961.39 88888.00 2010-04-01 16:54:05.906 091 11713.54 205.67 56961.36 88888.00 2010-04-01 16:54:06.406 091 11713.54 205.65 56961.28 88888.00 2010-04-01 16:54:06.906 091 11713.60 205.63 56961.28 88888.00 2010-04-01 16:54:07.406 091 11713.59 205.78 56961.33 88888.00 2010-04-01 16:54:07.906 091 11713.72 205.75 56961.24 88888.00 2010-04-01 16:54:08.406 091 11713.71 205.55 56961.19 88888.00 2010-04-01 16:54:08.906 091 11713.75 205.58 56961.28 88888.00 2010-04-01 16:54:09.406 091 11713.76 205.61 56961.25 88888.00 2010-04-01 16:54:09.906 091 11713.81 205.58 56961.19 88888.00 2010-04-01 16:54:10.406 091 11713.82 205.62 56961.19 88888.00 2010-04-01 16:54:10.906 091 11713.77 205.57 56961.15 88888.00 2010-04-01 16:54:11.406 091 11713.79 205.55 56961.14 88888.00 2010-04-01 16:54:11.906 091 11713.91 205.53 56961.16 88888.00 2010-04-01 16:54:12.406 091 11713.98 205.55 56961.09 88888.00 2010-04-01 16:54:12.906 091 11713.98 205.68 56961.02 88888.00 2010-04-01 16:54:13.406 091 11714.00 205.71 56960.94 88888.00 2010-04-01 16:54:13.906 091 11714.00 205.62 56960.95 88888.00 2010-04-01 16:54:14.406 091 11713.94 205.63 56960.89 88888.00 2010-04-01 16:54:14.906 091 11713.91 205.62 56961.02 88888.00 2010-04-01 16:54:15.406 091 11713.87 205.60 56960.95 88888.00 2010-04-01 16:54:15.906 091 11713.87 205.55 56960.84 88888.00 2010-04-01 16:54:16.406 091 11713.84 205.52 56960.86 88888.00 2010-04-01 16:54:16.906 091 11713.98 205.49 56961.06 88888.00 2010-04-01 16:54:17.406 091 11714.08 205.43 56961.06 88888.00 2010-04-01 16:54:17.906 091 11714.18 205.48 56960.98 88888.00 2010-04-01 16:54:18.406 091 11714.12 205.48 56960.94 88888.00 2010-04-01 16:54:18.906 091 11714.16 205.36 56960.98 88888.00 2010-04-01 16:54:19.406 091 11714.17 205.33 56961.02 88888.00 2010-04-01 16:54:19.906 091 11714.23 205.31 56961.01 88888.00 2010-04-01 16:54:20.406 091 11714.34 205.29 56960.94 88888.00 2010-04-01 16:54:20.906 091 11714.25 205.24 56961.06 88888.00 2010-04-01 16:54:21.406 091 11714.25 205.26 56961.04 88888.00 2010-04-01 16:54:21.906 091 11714.18 205.24 56960.89 88888.00 2010-04-01 16:54:22.406 091 11714.21 205.28 56960.97 88888.00 2010-04-01 16:54:22.906 091 11714.33 205.22 56961.03 88888.00 2010-04-01 16:54:23.406 091 11714.31 205.21 56960.97 88888.00 2010-04-01 16:54:23.906 091 11714.34 205.26 56960.95 88888.00 2010-04-01 16:54:24.406 091 11714.39 205.26 56960.91 88888.00 2010-04-01 16:54:24.906 091 11714.24 205.18 56961.01 88888.00 2010-04-01 16:54:25.406 091 11714.27 205.16 56961.00 88888.00 2010-04-01 16:54:25.906 091 11714.35 205.14 56960.89 88888.00 2010-04-01 16:54:26.406 091 11714.34 205.16 56960.81 88888.00 2010-04-01 16:54:26.906 091 11714.28 205.15 56960.88 88888.00 2010-04-01 16:54:27.406 091 11714.28 205.17 56960.97 88888.00 2010-04-01 16:54:27.906 091 11714.29 205.19 56960.96 88888.00 2010-04-01 16:54:28.406 091 11714.38 205.22 56961.09 88888.00 2010-04-01 16:54:28.906 091 11714.42 205.16 56961.01 88888.00 2010-04-01 16:54:29.406 091 11714.61 205.19 56960.98 88888.00 2010-04-01 16:54:29.906 091 11714.54 205.16 56960.92 88888.00 2010-04-01 16:54:30.406 091 11714.46 205.11 56960.85 88888.00 2010-04-01 16:54:30.906 091 11714.35 205.16 56961.02 88888.00 2010-04-01 16:54:31.406 091 11714.35 205.12 56960.91 88888.00 2010-04-01 16:54:31.906 091 11714.37 205.01 56960.81 88888.00 2010-04-01 16:54:32.406 091 11714.40 204.96 56960.91 88888.00 2010-04-01 16:54:32.906 091 11714.45 204.85 56961.01 88888.00 2010-04-01 16:54:33.406 091 11714.37 204.82 56960.93 88888.00 2010-04-01 16:54:33.906 091 11714.32 204.84 56960.83 88888.00 2010-04-01 16:54:34.406 091 11714.33 204.78 56960.93 88888.00 2010-04-01 16:54:34.906 091 11714.32 204.77 56960.84 88888.00 2010-04-01 16:54:35.406 091 11714.47 204.87 56960.83 88888.00 2010-04-01 16:54:35.906 091 11714.37 204.88 56960.78 88888.00 2010-04-01 16:54:36.406 091 11714.29 204.81 56960.80 88888.00 2010-04-01 16:54:36.906 091 11714.31 204.75 56960.76 88888.00 2010-04-01 16:54:37.406 091 11714.35 204.69 56960.76 88888.00 2010-04-01 16:54:37.906 091 11714.34 204.63 56960.80 88888.00 2010-04-01 16:54:38.406 091 11714.24 204.72 56960.76 88888.00 2010-04-01 16:54:38.906 091 11714.27 204.60 56960.82 88888.00 2010-04-01 16:54:39.406 091 11714.22 204.57 56960.80 88888.00 2010-04-01 16:54:39.906 091 11714.20 204.55 56960.74 88888.00 2010-04-01 16:54:40.406 091 11714.12 204.57 56960.79 88888.00 2010-04-01 16:54:40.906 091 11714.13 204.57 56960.66 88888.00 2010-04-01 16:54:41.406 091 11714.22 204.58 56960.64 88888.00 2010-04-01 16:54:41.906 091 11714.17 204.61 56960.71 88888.00 2010-04-01 16:54:42.406 091 11714.12 204.61 56960.76 88888.00 2010-04-01 16:54:42.906 091 11714.09 204.61 56960.81 88888.00 2010-04-01 16:54:43.406 091 11714.18 204.61 56960.76 88888.00 2010-04-01 16:54:43.906 091 11714.14 204.50 56960.79 88888.00 2010-04-01 16:54:44.406 091 11714.06 204.40 56960.76 88888.00 2010-04-01 16:54:44.906 091 11714.09 204.43 56960.81 88888.00 2010-04-01 16:54:45.406 091 11714.12 204.49 56960.82 88888.00 2010-04-01 16:54:45.906 091 11714.12 204.41 56960.71 88888.00 2010-04-01 16:54:46.406 091 11714.11 204.46 56960.74 88888.00 2010-04-01 16:54:46.906 091 11713.95 204.46 56960.79 88888.00 2010-04-01 16:54:47.406 091 11713.93 204.45 56960.76 88888.00 2010-04-01 16:54:47.906 091 11713.98 204.50 56960.76 88888.00 2010-04-01 16:54:48.406 091 11713.93 204.44 56960.80 88888.00 2010-04-01 16:54:48.906 091 11713.90 204.39 56960.74 88888.00 2010-04-01 16:54:49.406 091 11714.01 204.41 56960.74 88888.00 2010-04-01 16:54:49.906 091 11714.10 204.48 56960.68 88888.00 2010-04-01 16:54:50.406 091 11714.16 204.47 56960.74 88888.00 2010-04-01 16:54:50.906 091 11714.08 204.49 56960.72 88888.00 2010-04-01 16:54:51.406 091 11713.90 204.46 56960.76 88888.00 2010-04-01 16:54:51.906 091 11713.88 204.40 56960.71 88888.00 2010-04-01 16:54:52.406 091 11713.91 204.40 56960.74 88888.00 2010-04-01 16:54:52.906 091 11713.91 204.40 56960.73 88888.00 2010-04-01 16:54:53.406 091 11713.99 204.38 56960.73 88888.00 2010-04-01 16:54:53.906 091 11714.00 204.31 56960.72 88888.00 2010-04-01 16:54:54.406 091 11713.98 204.30 56960.67 88888.00 2010-04-01 16:54:54.906 091 11713.95 204.28 56960.73 88888.00 2010-04-01 16:54:55.406 091 11714.04 204.27 56960.77 88888.00 2010-04-01 16:54:55.906 091 11714.04 204.31 56960.83 88888.00 2010-04-01 16:54:56.406 091 11713.89 204.27 56960.81 88888.00 2010-04-01 16:54:56.906 091 11713.92 204.17 56960.93 88888.00 2010-04-01 16:54:57.406 091 11713.97 204.19 56960.83 88888.00 2010-04-01 16:54:57.906 091 11713.92 204.21 56960.78 88888.00 2010-04-01 16:54:58.406 091 11713.98 204.20 56960.76 88888.00 2010-04-01 16:54:58.906 091 11713.80 204.10 56960.73 88888.00 2010-04-01 16:54:59.406 091 11713.86 204.05 56960.67 88888.00 2010-04-01 16:54:59.906 091 11713.92 204.05 56960.64 88888.00 2010-04-01 16:55:00.406 091 11714.05 204.10 56960.68 88888.00 2010-04-01 16:55:00.906 091 11714.09 204.08 56960.73 88888.00 2010-04-01 16:55:01.406 091 11714.04 204.06 56960.70 88888.00 2010-04-01 16:55:01.906 091 11714.06 204.14 56960.67 88888.00 2010-04-01 16:55:02.406 091 11714.05 204.10 56960.67 88888.00 2010-04-01 16:55:02.906 091 11714.01 204.04 56960.76 88888.00 2010-04-01 16:55:03.406 091 11713.87 204.14 56960.82 88888.00 2010-04-01 16:55:03.906 091 11713.92 204.00 56960.84 88888.00 2010-04-01 16:55:04.406 091 11713.94 203.93 56960.72 88888.00 2010-04-01 16:55:04.906 091 11713.92 203.93 56960.62 88888.00 2010-04-01 16:55:05.406 091 11713.81 203.94 56960.61 88888.00 2010-04-01 16:55:05.906 091 11713.76 203.98 56960.83 88888.00 2010-04-01 16:55:06.406 091 11713.73 203.99 56960.79 88888.00 2010-04-01 16:55:06.906 091 11713.86 203.87 56960.60 88888.00 2010-04-01 16:55:07.406 091 11713.83 203.84 56960.64 88888.00 2010-04-01 16:55:07.906 091 11713.77 203.90 56960.61 88888.00 2010-04-01 16:55:08.406 091 11713.70 203.97 56960.66 88888.00 2010-04-01 16:55:08.906 091 11713.72 203.96 56960.65 88888.00 2010-04-01 16:55:09.406 091 11713.62 203.92 56960.72 88888.00 2010-04-01 16:55:09.906 091 11713.66 203.93 56960.60 88888.00 2010-04-01 16:55:10.406 091 11713.68 203.95 56960.57 88888.00 2010-04-01 16:55:10.906 091 11713.61 203.88 56960.60 88888.00 2010-04-01 16:55:11.406 091 11713.59 203.79 56960.61 88888.00 2010-04-01 16:55:11.906 091 11713.58 203.74 56960.66 88888.00 2010-04-01 16:55:12.406 091 11713.67 203.75 56960.65 88888.00 2010-04-01 16:55:12.906 091 11713.52 203.77 56960.62 88888.00 2010-04-01 16:55:13.406 091 11713.37 203.68 56960.66 88888.00 2010-04-01 16:55:13.906 091 11713.45 203.69 56960.64 88888.00 2010-04-01 16:55:14.406 091 11713.53 203.74 56960.68 88888.00 2010-04-01 16:55:14.906 091 11713.57 203.73 56960.76 88888.00 2010-04-01 16:55:15.406 091 11713.53 203.70 56960.77 88888.00 2010-04-01 16:55:15.906 091 11713.42 203.74 56960.79 88888.00 2010-04-01 16:55:16.406 091 11713.42 203.79 56960.80 88888.00 2010-04-01 16:55:16.906 091 11713.33 203.83 56960.72 88888.00 2010-04-01 16:55:17.406 091 11713.37 203.84 56960.71 88888.00 2010-04-01 16:55:17.906 091 11713.33 203.78 56960.64 88888.00 2010-04-01 16:55:18.406 091 11713.38 203.73 56960.49 88888.00 2010-04-01 16:55:18.906 091 11713.39 203.72 56960.41 88888.00 2010-04-01 16:55:19.406 091 11713.31 203.72 56960.50 88888.00 2010-04-01 16:55:19.906 091 11713.32 203.76 56960.67 88888.00 2010-04-01 16:55:20.406 091 11713.27 203.72 56960.65 88888.00 2010-04-01 16:55:20.906 091 11713.23 203.73 56960.57 88888.00 2010-04-01 16:55:21.406 091 11713.22 203.79 56960.58 88888.00 2010-04-01 16:55:21.906 091 11713.35 203.77 56960.50 88888.00 2010-04-01 16:55:22.406 091 11713.23 203.76 56960.53 88888.00 2010-04-01 16:55:22.906 091 11713.26 203.70 56960.55 88888.00 2010-04-01 16:55:23.406 091 11713.21 203.74 56960.65 88888.00 2010-04-01 16:55:23.906 091 11713.07 203.78 56960.59 88888.00 2010-04-01 16:55:24.406 091 11713.11 203.76 56960.56 88888.00 2010-04-01 16:55:24.906 091 11713.08 203.82 56960.50 88888.00 2010-04-01 16:55:25.406 091 11713.20 203.77 56960.48 88888.00 2010-04-01 16:55:25.906 091 11713.15 203.75 56960.47 88888.00 2010-04-01 16:55:26.406 091 11713.07 203.77 56960.49 88888.00 2010-04-01 16:55:26.906 091 11713.11 203.77 56960.53 88888.00 2010-04-01 16:55:27.406 091 11713.13 203.77 56960.54 88888.00 2010-04-01 16:55:27.906 091 11713.15 203.70 56960.65 88888.00 2010-04-01 16:55:28.406 091 11713.07 203.77 56960.71 88888.00 2010-04-01 16:55:28.906 091 11713.02 203.87 56960.64 88888.00 2010-04-01 16:55:29.406 091 11713.01 203.90 56960.71 88888.00 2010-04-01 16:55:29.906 091 11713.10 203.89 56960.66 88888.00 2010-04-01 16:55:30.406 091 11713.02 203.88 56960.57 88888.00 2010-04-01 16:55:30.906 091 11712.98 203.96 56960.68 88888.00 2010-04-01 16:55:31.406 091 11713.10 203.96 56960.71 88888.00 2010-04-01 16:55:31.906 091 11713.03 203.92 56960.77 88888.00 2010-04-01 16:55:32.406 091 11712.98 203.92 56960.73 88888.00 2010-04-01 16:55:32.906 091 11713.07 203.89 56960.70 88888.00 2010-04-01 16:55:33.406 091 11713.07 203.95 56960.65 88888.00 2010-04-01 16:55:33.906 091 11712.96 204.02 56960.62 88888.00 2010-04-01 16:55:34.406 091 11712.91 204.02 56960.54 88888.00 2010-04-01 16:55:34.906 091 11712.87 204.00 56960.60 88888.00 2010-04-01 16:55:35.406 091 11712.93 204.04 56960.69 88888.00 2010-04-01 16:55:35.906 091 11712.93 204.00 56960.68 88888.00 2010-04-01 16:55:36.406 091 11712.96 203.99 56960.62 88888.00 2010-04-01 16:55:36.906 091 11713.03 204.05 56960.64 88888.00 2010-04-01 16:55:37.406 091 11713.19 204.08 56960.66 88888.00 2010-04-01 16:55:37.906 091 11713.09 204.06 56960.68 88888.00 2010-04-01 16:55:38.406 091 11713.04 204.02 56960.69 88888.00 2010-04-01 16:55:38.906 091 11713.08 204.03 56960.76 88888.00 2010-04-01 16:55:39.406 091 11713.14 204.13 56960.79 88888.00 2010-04-01 16:55:39.906 091 11713.17 204.11 56960.86 88888.00 2010-04-01 16:55:40.406 091 11713.16 204.14 56960.81 88888.00 2010-04-01 16:55:40.906 091 11713.22 204.10 56960.79 88888.00 2010-04-01 16:55:41.406 091 11713.22 204.11 56960.79 88888.00 2010-04-01 16:55:41.906 091 11713.13 204.09 56960.83 88888.00 2010-04-01 16:55:42.406 091 11713.13 204.21 56960.79 88888.00 2010-04-01 16:55:42.906 091 11713.17 204.17 56960.70 88888.00 2010-04-01 16:55:43.406 091 11713.22 204.08 56960.70 88888.00 2010-04-01 16:55:43.906 091 11713.35 204.06 56960.72 88888.00 2010-04-01 16:55:44.406 091 11713.30 204.07 56960.68 88888.00 2010-04-01 16:55:44.906 091 11713.30 204.10 56960.69 88888.00 2010-04-01 16:55:45.406 091 11713.25 204.04 56960.69 88888.00 2010-04-01 16:55:45.906 091 11713.32 204.10 56960.65 88888.00 2010-04-01 16:55:46.406 091 11713.33 204.16 56960.65 88888.00 2010-04-01 16:55:46.906 091 11713.32 204.08 56960.60 88888.00 2010-04-01 16:55:47.406 091 11713.37 204.13 56960.67 88888.00 2010-04-01 16:55:47.906 091 11713.41 204.24 56960.62 88888.00 2010-04-01 16:55:48.406 091 11713.76 204.21 56960.69 88888.00 2010-04-01 16:55:48.906 091 11713.69 204.20 56960.62 88888.00 2010-04-01 16:55:49.406 091 11713.62 204.19 56960.64 88888.00 2010-04-01 16:55:49.906 091 11713.70 204.20 56960.61 88888.00 2010-04-01 16:55:50.406 091 11713.59 204.24 56960.71 88888.00 2010-04-01 16:55:50.906 091 11713.68 204.24 56960.74 88888.00 2010-04-01 16:55:51.406 091 11713.73 204.27 56960.73 88888.00 2010-04-01 16:55:51.906 091 11713.80 204.25 56960.81 88888.00 2010-04-01 16:55:52.406 091 11713.76 204.27 56960.73 88888.00 2010-04-01 16:55:52.906 091 11713.67 204.26 56960.71 88888.00 2010-04-01 16:55:53.406 091 11713.67 204.33 56960.73 88888.00 2010-04-01 16:55:53.906 091 11713.80 204.39 56960.77 88888.00 2010-04-01 16:55:54.406 091 11713.87 204.38 56960.81 88888.00 2010-04-01 16:55:54.906 091 11713.78 204.33 56960.74 88888.00 2010-04-01 16:55:55.406 091 11713.93 204.33 56960.74 88888.00 2010-04-01 16:55:55.906 091 11713.87 204.39 56960.67 88888.00 2010-04-01 16:55:56.406 091 11713.82 204.46 56960.80 88888.00 2010-04-01 16:55:56.906 091 11713.88 204.39 56960.91 88888.00 2010-04-01 16:55:57.406 091 11713.75 204.40 56960.77 88888.00 2010-04-01 16:55:57.906 091 11713.82 204.35 56960.68 88888.00 2010-04-01 16:55:58.406 091 11713.89 204.33 56960.71 88888.00 2010-04-01 16:55:58.906 091 11713.97 204.37 56960.76 88888.00 2010-04-01 16:55:59.406 091 11713.95 204.39 56960.80 88888.00 2010-04-01 16:55:59.906 091 11713.88 204.45 56960.79 88888.00 2010-04-01 16:56:00.406 091 11713.78 204.48 56960.71 88888.00 2010-04-01 16:56:00.906 091 11713.68 204.45 56960.72 88888.00 2010-04-01 16:56:01.406 091 11713.73 204.47 56960.76 88888.00 2010-04-01 16:56:01.906 091 11713.82 204.43 56960.69 88888.00 2010-04-01 16:56:02.406 091 11713.88 204.45 56960.69 88888.00 2010-04-01 16:56:02.906 091 11713.88 204.44 56960.69 88888.00 2010-04-01 16:56:03.406 091 11713.90 204.47 56960.80 88888.00 2010-04-01 16:56:03.906 091 11713.86 204.57 56960.76 88888.00 2010-04-01 16:56:04.406 091 11713.89 204.63 56960.69 88888.00 2010-04-01 16:56:04.906 091 11713.86 204.61 56960.67 88888.00 2010-04-01 16:56:05.406 091 11713.86 204.67 56960.74 88888.00 2010-04-01 16:56:05.906 091 11713.89 204.68 56960.76 88888.00 2010-04-01 16:56:06.406 091 11713.91 204.68 56960.76 88888.00 2010-04-01 16:56:06.906 091 11713.89 204.68 56960.85 88888.00 2010-04-01 16:56:07.406 091 11713.84 204.69 56960.73 88888.00 2010-04-01 16:56:07.906 091 11713.86 204.69 56960.64 88888.00 2010-04-01 16:56:08.406 091 11713.83 204.75 56960.60 88888.00 2010-04-01 16:56:08.906 091 11713.81 204.76 56960.58 88888.00 2010-04-01 16:56:09.406 091 11713.80 204.75 56960.64 88888.00 2010-04-01 16:56:09.906 091 11713.80 204.69 56960.61 88888.00 2010-04-01 16:56:10.406 091 11713.84 204.72 56960.74 88888.00 2010-04-01 16:56:10.906 091 11713.83 204.77 56960.73 88888.00 2010-04-01 16:56:11.406 091 11713.78 204.74 56960.69 88888.00 2010-04-01 16:56:11.906 091 11713.87 204.77 56960.57 88888.00 2010-04-01 16:56:12.406 091 11713.90 204.79 56960.61 88888.00 2010-04-01 16:56:12.906 091 11713.89 204.86 56960.64 88888.00 2010-04-01 16:56:13.406 091 11713.80 204.79 56960.67 88888.00 2010-04-01 16:56:13.906 091 11713.87 204.81 56960.62 88888.00 2010-04-01 16:56:14.406 091 11713.82 204.87 56960.65 88888.00 2010-04-01 16:56:14.906 091 11713.89 204.82 56960.80 88888.00 2010-04-01 16:56:15.406 091 11713.88 204.78 56960.69 88888.00 2010-04-01 16:56:15.906 091 11713.87 204.76 56960.59 88888.00 2010-04-01 16:56:16.406 091 11713.97 204.75 56960.64 88888.00 2010-04-01 16:56:16.906 091 11713.95 204.75 56960.71 88888.00 2010-04-01 16:56:17.406 091 11713.94 204.75 56960.72 88888.00 2010-04-01 16:56:17.906 091 11713.94 204.75 56960.72 88888.00 2010-04-01 16:56:18.403 091 11713.98 204.86 56960.68 88888.00 2010-04-01 16:56:18.903 091 11713.97 204.91 56960.49 88888.00 2010-04-01 16:56:19.403 091 11714.00 204.87 56960.54 88888.00 2010-04-01 16:56:19.903 091 11714.09 204.96 56960.58 88888.00 2010-04-01 16:56:20.403 091 11713.99 204.96 56960.66 88888.00 2010-04-01 16:56:20.903 091 11714.11 204.96 56960.72 88888.00 2010-04-01 16:56:21.403 091 11714.03 204.94 56960.62 88888.00 2010-04-01 16:56:21.903 091 11714.14 204.84 56960.59 88888.00 2010-04-01 16:56:22.403 091 11714.17 204.80 56960.67 88888.00 2010-04-01 16:56:22.903 091 11714.22 204.90 56960.71 88888.00 2010-04-01 16:56:23.403 091 11714.17 204.90 56960.68 88888.00 2010-04-01 16:56:23.903 091 11713.91 204.89 56960.79 88888.00 2010-04-01 16:56:24.403 091 11713.99 204.86 56960.67 88888.00 2010-04-01 16:56:24.903 091 11714.06 204.90 56960.54 88888.00 2010-04-01 16:56:25.403 091 11714.09 204.88 56960.58 88888.00 2010-04-01 16:56:25.903 091 11713.94 204.92 56960.64 88888.00 2010-04-01 16:56:26.403 091 11713.88 204.98 56960.65 88888.00 2010-04-01 16:56:26.903 091 11713.90 204.98 56960.70 88888.00 2010-04-01 16:56:27.403 091 11713.97 204.92 56960.77 88888.00 2010-04-01 16:56:27.903 091 11713.98 204.85 56960.70 88888.00 2010-04-01 16:56:28.403 091 11713.98 204.88 56960.68 88888.00 2010-04-01 16:56:28.903 091 11714.06 204.90 56960.62 88888.00 2010-04-01 16:56:29.403 091 11714.01 204.86 56960.61 88888.00 2010-04-01 16:56:29.903 091 11714.06 204.84 56960.58 88888.00 2010-04-01 16:56:30.403 091 11714.10 204.86 56960.53 88888.00 2010-04-01 16:56:30.903 091 11714.09 204.79 56960.52 88888.00 2010-04-01 16:56:31.403 091 11714.12 204.80 56960.59 88888.00 2010-04-01 16:56:31.903 091 11714.10 204.76 56960.64 88888.00 2010-04-01 16:56:32.403 091 11714.02 204.74 56960.58 88888.00 2010-04-01 16:56:32.903 091 11713.91 204.75 56960.43 88888.00 2010-04-01 16:56:33.403 091 11714.02 204.76 56960.56 88888.00 2010-04-01 16:56:33.903 091 11714.04 204.80 56960.58 88888.00 2010-04-01 16:56:34.403 091 11714.01 204.74 56960.53 88888.00 2010-04-01 16:56:34.903 091 11714.03 204.66 56960.52 88888.00 2010-04-01 16:56:35.403 091 11714.11 204.66 56960.50 88888.00 2010-04-01 16:56:35.903 091 11714.20 204.70 56960.56 88888.00 2010-04-01 16:56:36.403 091 11714.18 204.69 56960.58 88888.00 2010-04-01 16:56:36.903 091 11714.23 204.68 56960.49 88888.00 2010-04-01 16:56:37.403 091 11714.36 204.66 56960.50 88888.00 2010-04-01 16:56:37.903 091 11714.27 204.63 56960.47 88888.00 2010-04-01 16:56:38.403 091 11714.31 204.58 56960.41 88888.00 2010-04-01 16:56:38.903 091 11714.29 204.58 56960.48 88888.00 2010-04-01 16:56:39.403 091 11714.47 204.51 56960.49 88888.00 2010-04-01 16:56:39.903 091 11714.53 204.44 56960.49 88888.00 2010-04-01 16:56:40.403 091 11714.40 204.39 56960.42 88888.00 2010-04-01 16:56:40.903 091 11714.34 204.39 56960.45 88888.00 2010-04-01 16:56:41.403 091 11714.39 204.39 56960.53 88888.00 2010-04-01 16:56:41.903 091 11714.38 204.39 56960.48 88888.00 2010-04-01 16:56:42.403 091 11714.38 204.33 56960.36 88888.00 2010-04-01 16:56:42.903 091 11714.35 204.30 56960.35 88888.00 2010-04-01 16:56:43.403 091 11714.40 204.35 56960.26 88888.00 2010-04-01 16:56:43.903 091 11714.54 204.27 56960.16 88888.00 2010-04-01 16:56:44.403 091 11714.59 204.23 56960.24 88888.00 2010-04-01 16:56:44.903 091 11714.50 204.18 56960.19 88888.00 2010-04-01 16:56:45.403 091 11714.57 204.15 56960.02 88888.00 2010-04-01 16:56:45.903 091 11714.53 204.06 56960.07 88888.00 2010-04-01 16:56:46.403 091 11714.55 204.04 56959.99 88888.00 2010-04-01 16:56:46.903 091 11714.55 203.99 56960.17 88888.00 2010-04-01 16:56:47.403 091 11714.62 203.99 56960.10 88888.00 2010-04-01 16:56:47.903 091 11714.61 203.97 56960.03 88888.00 2010-04-01 16:56:48.403 091 11714.65 203.87 56960.01 88888.00 2010-04-01 16:56:48.903 091 11714.65 203.82 56960.10 88888.00 2010-04-01 16:56:49.403 091 11714.63 203.89 56960.16 88888.00 2010-04-01 16:56:49.903 091 11714.73 203.82 56960.26 88888.00 2010-04-01 16:56:50.403 091 11714.74 203.79 56960.23 88888.00 2010-04-01 16:56:50.903 091 11714.77 203.76 56960.09 88888.00 2010-04-01 16:56:51.403 091 11714.88 203.70 56960.19 88888.00 2010-04-01 16:56:51.903 091 11714.89 203.66 56960.21 88888.00 2010-04-01 16:56:52.403 091 11714.88 203.64 56960.14 88888.00 2010-04-01 16:56:52.903 091 11714.80 203.68 56960.09 88888.00 2010-04-01 16:56:53.403 091 11714.91 203.69 56960.13 88888.00 2010-04-01 16:56:53.903 091 11714.98 203.63 56960.05 88888.00 2010-04-01 16:56:54.403 091 11714.91 203.56 56960.06 88888.00 2010-04-01 16:56:54.903 091 11714.94 203.48 56960.02 88888.00 2010-04-01 16:56:55.403 091 11715.05 203.50 56959.88 88888.00 2010-04-01 16:56:55.903 091 11715.01 203.53 56960.01 88888.00 2010-04-01 16:56:56.403 091 11714.95 203.50 56960.08 88888.00 2010-04-01 16:56:56.903 091 11714.98 203.53 56959.98 88888.00 2010-04-01 16:56:57.403 091 11715.06 203.46 56959.88 88888.00 2010-04-01 16:56:57.903 091 11715.07 203.38 56959.86 88888.00 2010-04-01 16:56:58.403 091 11715.11 203.39 56959.90 88888.00 2010-04-01 16:56:58.903 091 11715.12 203.36 56959.84 88888.00 2010-04-01 16:56:59.403 091 11715.05 203.34 56959.90 88888.00 2010-04-01 16:56:59.903 091 11715.05 203.31 56959.82 88888.00 2010-04-01 16:57:00.403 091 11715.04 203.26 56959.83 88888.00 2010-04-01 16:57:00.903 091 11715.06 203.25 56959.73 88888.00 2010-04-01 16:57:01.403 091 11715.09 203.23 56959.81 88888.00 2010-04-01 16:57:01.903 091 11715.13 203.13 56959.88 88888.00 2010-04-01 16:57:02.403 091 11715.12 203.19 56959.79 88888.00 2010-04-01 16:57:02.903 091 11715.00 203.21 56959.82 88888.00 2010-04-01 16:57:03.403 091 11714.99 203.21 56959.79 88888.00 2010-04-01 16:57:03.903 091 11715.02 203.12 56959.74 88888.00 2010-04-01 16:57:04.403 091 11715.03 203.09 56959.89 88888.00 2010-04-01 16:57:04.903 091 11715.01 203.13 56959.96 88888.00 2010-04-01 16:57:05.403 091 11714.98 203.15 56959.88 88888.00 2010-04-01 16:57:05.903 091 11714.96 203.19 56959.88 88888.00 2010-04-01 16:57:06.403 091 11714.90 203.07 56959.85 88888.00 2010-04-01 16:57:06.903 091 11714.94 203.06 56959.73 88888.00 2010-04-01 16:57:07.403 091 11714.91 203.13 56959.74 88888.00 2010-04-01 16:57:07.903 091 11714.88 203.07 56959.73 88888.00 2010-04-01 16:57:08.403 091 11714.81 203.07 56959.69 88888.00 2010-04-01 16:57:08.903 091 11714.84 203.08 56959.76 88888.00 2010-04-01 16:57:09.403 091 11714.81 203.12 56959.76 88888.00 2010-04-01 16:57:09.903 091 11714.72 203.09 56959.81 88888.00 2010-04-01 16:57:10.403 091 11714.68 203.11 56959.79 88888.00 2010-04-01 16:57:10.903 091 11714.63 203.09 56959.79 88888.00 2010-04-01 16:57:11.403 091 11714.66 203.09 56959.88 88888.00 2010-04-01 16:57:11.903 091 11714.76 202.99 56959.79 88888.00 2010-04-01 16:57:12.403 091 11714.61 202.97 56959.71 88888.00 2010-04-01 16:57:12.903 091 11714.56 202.96 56959.75 88888.00 2010-04-01 16:57:13.403 091 11714.54 202.96 56959.71 88888.00 2010-04-01 16:57:13.903 091 11714.53 203.07 56959.78 88888.00 2010-04-01 16:57:14.403 091 11714.46 203.13 56959.78 88888.00 2010-04-01 16:57:14.903 091 11714.47 203.05 56959.75 88888.00 2010-04-01 16:57:15.403 091 11714.37 203.11 56959.79 88888.00 2010-04-01 16:57:15.903 091 11714.42 202.97 56959.71 88888.00 2010-04-01 16:57:16.403 091 11714.47 202.99 56959.64 88888.00 2010-04-01 16:57:16.903 091 11714.48 202.99 56959.70 88888.00 2010-04-01 16:57:17.403 091 11714.55 203.05 56959.71 88888.00 2010-04-01 16:57:17.903 091 11714.61 203.06 56959.77 88888.00 2010-04-01 16:57:18.403 091 11714.62 203.04 56959.70 88888.00 2010-04-01 16:57:18.903 091 11714.54 203.08 56959.66 88888.00 2010-04-01 16:57:19.403 091 11714.51 203.14 56959.60 88888.00 2010-04-01 16:57:19.903 091 11714.50 203.23 56959.51 88888.00 2010-04-01 16:57:20.403 091 11714.40 203.23 56959.58 88888.00 2010-04-01 16:57:20.903 091 11714.42 203.15 56959.58 88888.00 2010-04-01 16:57:21.403 091 11714.36 203.07 56959.50 88888.00 2010-04-01 16:57:21.903 091 11714.29 203.13 56959.58 88888.00 2010-04-01 16:57:22.403 091 11714.32 203.05 56959.48 88888.00 2010-04-01 16:57:22.903 091 11714.31 203.08 56959.37 88888.00 2010-04-01 16:57:23.403 091 11714.40 203.06 56959.60 88888.00 2010-04-01 16:57:23.903 091 11714.43 203.08 56959.67 88888.00 2010-04-01 16:57:24.403 091 11714.26 203.09 56959.54 88888.00 2010-04-01 16:57:24.903 091 11714.28 203.13 56959.50 88888.00 2010-04-01 16:57:25.403 091 11714.21 203.17 56959.54 88888.00 2010-04-01 16:57:25.903 091 11714.24 203.17 56959.53 88888.00 2010-04-01 16:57:26.403 091 11714.16 203.15 56959.59 88888.00 2010-04-01 16:57:26.903 091 11714.25 203.07 56959.62 88888.00 2010-04-01 16:57:27.403 091 11714.24 203.02 56959.58 88888.00 2010-04-01 16:57:27.903 091 11714.20 203.06 56959.60 88888.00 2010-04-01 16:57:28.403 091 11714.22 203.14 56959.53 88888.00 2010-04-01 16:57:28.903 091 11714.14 203.17 56959.62 88888.00 2010-04-01 16:57:29.403 091 11714.12 203.18 56959.53 88888.00 2010-04-01 16:57:29.903 091 11714.04 203.21 56959.54 88888.00 2010-04-01 16:57:30.403 091 11713.97 203.16 56959.61 88888.00 2010-04-01 16:57:30.903 091 11713.94 203.16 56959.53 88888.00 2010-04-01 16:57:31.403 091 11713.94 203.25 56959.43 88888.00 2010-04-01 16:57:31.903 091 11713.93 203.25 56959.48 88888.00 2010-04-01 16:57:32.403 091 11713.94 203.23 56959.50 88888.00 2010-04-01 16:57:32.903 091 11714.03 203.23 56959.51 88888.00 2010-04-01 16:57:33.403 091 11714.01 203.28 56959.67 88888.00 2010-04-01 16:57:33.903 091 11713.92 203.38 56959.66 88888.00 2010-04-01 16:57:34.403 091 11713.90 203.37 56959.60 88888.00 2010-04-01 16:57:34.903 091 11713.87 203.37 56959.70 88888.00 2010-04-01 16:57:35.403 091 11713.76 203.43 56959.71 88888.00 2010-04-01 16:57:35.903 091 11713.79 203.50 56959.60 88888.00 2010-04-01 16:57:36.403 091 11713.66 203.55 56959.57 88888.00 2010-04-01 16:57:36.903 091 11713.65 203.56 56959.61 88888.00 2010-04-01 16:57:37.403 091 11713.76 203.56 56959.62 88888.00 2010-04-01 16:57:37.903 091 11713.79 203.58 56959.66 88888.00 2010-04-01 16:57:38.403 091 11713.66 203.60 56959.62 88888.00 2010-04-01 16:57:38.903 091 11713.62 203.59 56959.62 88888.00 2010-04-01 16:57:39.403 091 11713.76 203.47 56959.76 88888.00 2010-04-01 16:57:39.903 091 11713.87 203.49 56959.66 88888.00 2010-04-01 16:57:40.403 091 11713.80 203.52 56959.55 88888.00 2010-04-01 16:57:40.903 091 11713.90 203.57 56959.57 88888.00 2010-04-01 16:57:41.403 091 11713.79 203.60 56959.69 88888.00 2010-04-01 16:57:41.903 091 11713.64 203.57 56959.71 88888.00 2010-04-01 16:57:42.403 091 11713.59 203.63 56959.84 88888.00 2010-04-01 16:57:42.903 091 11713.73 203.55 56959.77 88888.00 2010-04-01 16:57:43.403 091 11713.72 203.56 56959.71 88888.00 2010-04-01 16:57:43.903 091 11713.65 203.57 56959.73 88888.00 2010-04-01 16:57:44.403 091 11713.66 203.63 56959.72 88888.00 2010-04-01 16:57:44.903 091 11713.69 203.64 56959.61 88888.00 2010-04-01 16:57:45.403 091 11713.68 203.76 56959.57 88888.00 2010-04-01 16:57:45.903 091 11713.53 203.73 56959.62 88888.00 2010-04-01 16:57:46.403 091 11713.57 203.67 56959.60 88888.00 2010-04-01 16:57:46.903 091 11713.62 203.70 56959.67 88888.00 2010-04-01 16:57:47.403 091 11713.64 203.66 56959.73 88888.00 2010-04-01 16:57:47.903 091 11713.61 203.66 56959.65 88888.00 2010-04-01 16:57:48.403 091 11713.64 203.70 56959.64 88888.00 2010-04-01 16:57:48.903 091 11713.61 203.67 56959.67 88888.00 2010-04-01 16:57:49.403 091 11713.57 203.60 56959.71 88888.00 2010-04-01 16:57:49.903 091 11713.55 203.76 56959.62 88888.00 2010-04-01 16:57:50.403 091 11713.54 203.75 56959.62 88888.00 2010-04-01 16:57:50.903 091 11713.61 203.73 56959.57 88888.00 2010-04-01 16:57:51.403 091 11713.71 203.66 56959.62 88888.00 2010-04-01 16:57:51.903 091 11713.68 203.68 56959.65 88888.00 2010-04-01 16:57:52.403 091 11713.78 203.72 56959.59 88888.00 2010-04-01 16:57:52.903 091 11713.80 203.77 56959.71 88888.00 2010-04-01 16:57:53.403 091 11713.77 203.79 56959.70 88888.00 2010-04-01 16:57:53.903 091 11713.66 203.84 56959.76 88888.00 2010-04-01 16:57:54.403 091 11713.67 203.80 56959.79 88888.00 2010-04-01 16:57:54.903 091 11713.69 203.79 56959.74 88888.00 2010-04-01 16:57:55.403 091 11713.71 203.78 56959.71 88888.00 2010-04-01 16:57:55.903 091 11713.70 203.76 56959.70 88888.00 2010-04-01 16:57:56.403 091 11713.75 203.77 56959.60 88888.00 2010-04-01 16:57:56.903 091 11713.75 203.77 56959.53 88888.00 2010-04-01 16:57:57.403 091 11713.72 203.77 56959.59 88888.00 2010-04-01 16:57:57.903 091 11713.73 203.78 56959.55 88888.00 2010-04-01 16:57:58.403 091 11713.77 203.80 56959.59 88888.00 2010-04-01 16:57:58.903 091 11713.76 203.87 56959.76 88888.00 2010-04-01 16:57:59.403 091 11713.86 203.86 56959.75 88888.00 2010-04-01 16:57:59.903 091 11713.83 203.85 56959.78 88888.00 2010-04-01 16:58:00.403 091 11713.80 203.88 56959.77 88888.00 2010-04-01 16:58:00.903 091 11713.84 203.90 56959.75 88888.00 2010-04-01 16:58:01.403 091 11713.86 203.95 56959.78 88888.00 2010-04-01 16:58:01.903 091 11713.99 203.97 56959.66 88888.00 2010-04-01 16:58:02.403 091 11713.87 204.05 56959.65 88888.00 2010-04-01 16:58:02.903 091 11713.86 204.04 56959.70 88888.00 2010-04-01 16:58:03.403 091 11713.84 203.98 56959.79 88888.00 2010-04-01 16:58:03.903 091 11713.87 203.95 56959.74 88888.00 2010-04-01 16:58:04.403 091 11713.90 203.97 56959.67 88888.00 2010-04-01 16:58:04.903 091 11713.89 203.99 56959.65 88888.00 2010-04-01 16:58:05.403 091 11713.75 204.08 56959.71 88888.00 2010-04-01 16:58:05.903 091 11713.78 204.13 56959.73 88888.00 2010-04-01 16:58:06.403 091 11713.71 204.11 56959.69 88888.00 2010-04-01 16:58:06.903 091 11713.66 204.16 56959.74 88888.00 2010-04-01 16:58:07.403 091 11713.65 204.11 56959.60 88888.00 2010-04-01 16:58:07.903 091 11713.73 204.02 56959.59 88888.00 2010-04-01 16:58:08.403 091 11713.62 203.94 56959.62 88888.00 2010-04-01 16:58:08.903 091 11713.68 203.99 56959.58 88888.00 2010-04-01 16:58:09.403 091 11713.69 204.05 56959.63 88888.00 2010-04-01 16:58:09.903 091 11713.68 204.13 56959.70 88888.00 2010-04-01 16:58:10.403 091 11713.71 204.10 56959.77 88888.00 2010-04-01 16:58:10.903 091 11713.72 204.18 56959.77 88888.00 2010-04-01 16:58:11.403 091 11713.71 204.14 56959.61 88888.00 2010-04-01 16:58:11.903 091 11713.75 204.10 56959.50 88888.00 2010-04-01 16:58:12.403 091 11713.72 204.11 56959.61 88888.00 2010-04-01 16:58:12.903 091 11713.60 204.25 56959.65 88888.00 2010-04-01 16:58:13.403 091 11713.68 204.30 56959.64 88888.00 2010-04-01 16:58:13.903 091 11713.77 204.27 56959.63 88888.00 2010-04-01 16:58:14.403 091 11713.75 204.18 56959.67 88888.00 2010-04-01 16:58:14.903 091 11713.71 204.25 56959.65 88888.00 2010-04-01 16:58:15.403 091 11713.77 204.20 56959.51 88888.00 2010-04-01 16:58:15.903 091 11713.82 204.20 56959.51 88888.00 2010-04-01 16:58:16.403 091 11713.83 204.29 56959.55 88888.00 2010-04-01 16:58:16.903 091 11713.76 204.29 56959.54 88888.00 2010-04-01 16:58:17.403 091 11713.71 204.33 56959.57 88888.00 2010-04-01 16:58:17.903 091 11713.75 204.30 56959.59 88888.00 2010-04-01 16:58:18.403 091 11713.68 204.34 56959.47 88888.00 2010-04-01 16:58:18.903 091 11713.77 204.34 56959.38 88888.00 2010-04-01 16:58:19.403 091 11713.82 204.34 56959.48 88888.00 2010-04-01 16:58:19.903 091 11713.80 204.41 56959.48 88888.00 2010-04-01 16:58:20.403 091 11713.75 204.44 56959.45 88888.00 2010-04-01 16:58:20.903 091 11713.76 204.35 56959.51 88888.00 2010-04-01 16:58:21.403 091 11713.69 204.36 56959.53 88888.00 2010-04-01 16:58:21.903 091 11713.66 204.37 56959.43 88888.00 2010-04-01 16:58:22.403 091 11713.79 204.35 56959.48 88888.00 2010-04-01 16:58:22.903 091 11713.77 204.37 56959.47 88888.00 2010-04-01 16:58:23.403 091 11713.77 204.46 56959.49 88888.00 2010-04-01 16:58:23.903 091 11713.80 204.45 56959.47 88888.00 2010-04-01 16:58:24.403 091 11713.80 204.40 56959.40 88888.00 2010-04-01 16:58:24.903 091 11714.01 204.44 56959.42 88888.00 2010-04-01 16:58:25.403 091 11713.94 204.34 56959.57 88888.00 2010-04-01 16:58:25.903 091 11713.89 204.35 56959.55 88888.00 2010-04-01 16:58:26.403 091 11713.87 204.41 56959.61 88888.00 2010-04-01 16:58:26.903 091 11714.03 204.41 56959.55 88888.00 2010-04-01 16:58:27.403 091 11714.01 204.43 56959.53 88888.00 2010-04-01 16:58:27.903 091 11713.90 204.39 56959.49 88888.00 2010-04-01 16:58:28.403 091 11713.94 204.35 56959.49 88888.00 2010-04-01 16:58:28.903 091 11713.87 204.39 56959.47 88888.00 2010-04-01 16:58:29.403 091 11713.92 204.41 56959.57 88888.00 2010-04-01 16:58:29.903 091 11713.97 204.51 56959.50 88888.00 2010-04-01 16:58:30.403 091 11714.14 204.53 56959.49 88888.00 2010-04-01 16:58:30.903 091 11714.14 204.56 56959.33 88888.00 2010-04-01 16:58:31.403 091 11714.05 204.48 56959.34 88888.00 2010-04-01 16:58:31.903 091 11714.10 204.45 56959.37 88888.00 2010-04-01 16:58:32.403 091 11714.18 204.38 56959.35 88888.00 2010-04-01 16:58:32.903 091 11714.15 204.35 56959.41 88888.00 2010-04-01 16:58:33.403 091 11714.24 204.23 56959.41 88888.00 2010-04-01 16:58:33.903 091 11714.14 204.21 56959.40 88888.00 2010-04-01 16:58:34.403 091 11713.99 204.24 56959.35 88888.00 2010-04-01 16:58:34.903 091 11714.06 204.27 56959.25 88888.00 2010-04-01 16:58:35.403 091 11714.03 204.26 56959.13 88888.00 2010-04-01 16:58:35.903 091 11714.11 204.17 56959.18 88888.00 2010-04-01 16:58:36.403 091 11714.32 204.23 56959.15 88888.00 2010-04-01 16:58:36.903 091 11714.22 204.21 56959.17 88888.00 2010-04-01 16:58:37.403 091 11714.15 204.13 56959.26 88888.00 2010-04-01 16:58:37.903 091 11714.03 204.05 56959.29 88888.00 2010-04-01 16:58:38.403 091 11714.12 204.07 56959.33 88888.00 2010-04-01 16:58:38.903 091 11714.24 203.95 56959.29 88888.00 2010-04-01 16:58:39.403 091 11714.23 203.89 56959.27 88888.00 2010-04-01 16:58:39.903 091 11714.17 203.97 56959.27 88888.00 2010-04-01 16:58:40.403 091 11714.09 203.98 56959.19 88888.00 2010-04-01 16:58:40.903 091 11714.22 203.95 56959.23 88888.00 2010-04-01 16:58:41.403 091 11714.20 203.92 56959.15 88888.00 2010-04-01 16:58:41.903 091 11714.17 203.90 56959.15 88888.00 2010-04-01 16:58:42.403 091 11714.25 203.86 56959.06 88888.00 2010-04-01 16:58:42.903 091 11714.22 203.85 56959.09 88888.00 2010-04-01 16:58:43.403 091 11714.18 203.83 56959.12 88888.00 2010-04-01 16:58:43.903 091 11714.21 203.83 56959.19 88888.00 2010-04-01 16:58:44.403 091 11714.26 203.95 56959.18 88888.00 2010-04-01 16:58:44.903 091 11714.32 203.96 56959.24 88888.00 2010-04-01 16:58:45.403 091 11714.32 203.89 56959.28 88888.00 2010-04-01 16:58:45.903 091 11714.36 203.70 56959.15 88888.00 2010-04-01 16:58:46.403 091 11714.25 203.68 56959.06 88888.00 2010-04-01 16:58:46.903 091 11714.34 203.63 56959.07 88888.00 2010-04-01 16:58:47.403 091 11714.35 203.59 56958.99 88888.00 2010-04-01 16:58:47.903 091 11714.35 203.68 56959.01 88888.00 2010-04-01 16:58:48.403 091 11714.24 203.64 56959.04 88888.00 2010-04-01 16:58:48.903 091 11714.20 203.63 56959.01 88888.00 2010-04-01 16:58:49.403 091 11714.34 203.55 56959.02 88888.00 2010-04-01 16:58:49.903 091 11714.29 203.54 56958.94 88888.00 2010-04-01 16:58:50.403 091 11714.34 203.52 56958.81 88888.00 2010-04-01 16:58:50.903 091 11714.32 203.46 56958.88 88888.00 2010-04-01 16:58:51.403 091 11714.34 203.48 56958.92 88888.00 2010-04-01 16:58:51.903 091 11714.39 203.41 56959.02 88888.00 2010-04-01 16:58:52.403 091 11714.32 203.29 56959.00 88888.00 2010-04-01 16:58:52.903 091 11714.39 203.17 56958.91 88888.00 2010-04-01 16:58:53.403 091 11714.37 203.19 56958.88 88888.00 2010-04-01 16:58:53.903 091 11714.36 203.24 56958.88 88888.00 2010-04-01 16:58:54.403 091 11714.38 203.23 56958.84 88888.00 2010-04-01 16:58:54.903 091 11714.36 203.16 56958.88 88888.00 2010-04-01 16:58:55.403 091 11714.50 203.12 56958.87 88888.00 2010-04-01 16:58:55.903 091 11714.48 203.12 56958.86 88888.00 2010-04-01 16:58:56.403 091 11714.33 203.11 56958.90 88888.00 2010-04-01 16:58:56.903 091 11714.33 203.02 56958.84 88888.00 2010-04-01 16:58:57.403 091 11714.42 202.96 56958.63 88888.00 2010-04-01 16:58:57.903 091 11714.51 202.89 56958.72 88888.00 2010-04-01 16:58:58.403 091 11714.51 202.92 56958.71 88888.00 2010-04-01 16:58:58.903 091 11714.44 202.99 56958.81 88888.00 2010-04-01 16:58:59.403 091 11714.36 202.91 56958.82 88888.00 2010-04-01 16:58:59.903 091 11714.50 202.78 56958.78 88888.00 2010-04-01 16:59:00.403 091 11714.47 202.82 56958.91 88888.00 2010-04-01 16:59:00.903 091 11714.48 202.78 56958.80 88888.00 2010-04-01 16:59:01.403 091 11714.38 202.73 56958.79 88888.00 2010-04-01 16:59:01.903 091 11714.39 202.66 56958.80 88888.00 2010-04-01 16:59:02.403 091 11714.42 202.62 56958.81 88888.00 2010-04-01 16:59:02.903 091 11714.34 202.60 56958.80 88888.00 2010-04-01 16:59:03.403 091 11714.37 202.51 56958.79 88888.00 2010-04-01 16:59:03.903 091 11714.42 202.38 56958.68 88888.00 2010-04-01 16:59:04.403 091 11714.44 202.40 56958.66 88888.00 2010-04-01 16:59:04.903 091 11714.37 202.41 56958.60 88888.00 2010-04-01 16:59:05.403 091 11714.43 202.36 56958.63 88888.00 2010-04-01 16:59:05.903 091 11714.47 202.23 56958.69 88888.00 2010-04-01 16:59:06.403 091 11714.50 202.19 56958.71 88888.00 2010-04-01 16:59:06.903 091 11714.53 202.17 56958.66 88888.00 2010-04-01 16:59:07.403 091 11714.49 202.16 56958.63 88888.00 2010-04-01 16:59:07.903 091 11714.36 202.15 56958.65 88888.00 2010-04-01 16:59:08.403 091 11714.35 202.10 56958.64 88888.00 2010-04-01 16:59:08.903 091 11714.31 201.97 56958.58 88888.00 2010-04-01 16:59:09.403 091 11714.25 201.91 56958.64 88888.00 2010-04-01 16:59:09.903 091 11714.31 201.87 56958.70 88888.00 2010-04-01 16:59:10.403 091 11714.38 201.82 56958.70 88888.00 2010-04-01 16:59:10.903 091 11714.31 201.81 56958.67 88888.00 2010-04-01 16:59:11.403 091 11714.36 201.75 56958.63 88888.00 2010-04-01 16:59:11.903 091 11714.35 201.77 56958.65 88888.00 2010-04-01 16:59:12.403 091 11714.36 201.76 56958.62 88888.00 2010-04-01 16:59:12.903 091 11714.47 201.65 56958.53 88888.00 2010-04-01 16:59:13.403 091 11714.47 201.57 56958.36 88888.00 2010-04-01 16:59:13.903 091 11714.51 201.64 56958.33 88888.00 2010-04-01 16:59:14.403 091 11714.48 201.63 56958.44 88888.00 2010-04-01 16:59:14.903 091 11714.36 201.62 56958.62 88888.00 2010-04-01 16:59:15.403 091 11714.36 201.54 56958.50 88888.00 2010-04-01 16:59:15.903 091 11714.43 201.45 56958.50 88888.00 2010-04-01 16:59:16.403 091 11714.47 201.46 56958.65 88888.00 2010-04-01 16:59:16.903 091 11714.38 201.38 56958.62 88888.00 2010-04-01 16:59:17.403 091 11714.43 201.36 56958.50 88888.00 2010-04-01 16:59:17.903 091 11714.44 201.28 56958.38 88888.00 2010-04-01 16:59:18.403 091 11714.43 201.29 56958.33 88888.00 2010-04-01 16:59:18.903 091 11714.35 201.24 56958.40 88888.00 2010-04-01 16:59:19.403 091 11714.33 201.15 56958.39 88888.00 2010-04-01 16:59:19.903 091 11714.31 201.11 56958.48 88888.00 2010-04-01 16:59:20.403 091 11714.35 201.09 56958.46 88888.00 2010-04-01 16:59:20.903 091 11714.37 201.02 56958.44 88888.00 2010-04-01 16:59:21.403 091 11714.24 201.00 56958.48 88888.00 2010-04-01 16:59:21.903 091 11714.27 200.93 56958.45 88888.00 2010-04-01 16:59:22.403 091 11714.28 200.89 56958.51 88888.00 2010-04-01 16:59:22.903 091 11714.21 200.89 56958.55 88888.00 2010-04-01 16:59:23.403 091 11714.03 200.79 56958.50 88888.00 2010-04-01 16:59:23.903 091 11714.08 200.75 56958.40 88888.00 2010-04-01 16:59:24.403 091 11714.14 200.69 56958.31 88888.00 2010-04-01 16:59:24.903 091 11714.05 200.65 56958.35 88888.00 2010-04-01 16:59:25.403 091 11714.12 200.70 56958.39 88888.00 2010-04-01 16:59:25.903 091 11714.24 200.71 56958.32 88888.00 2010-04-01 16:59:26.403 091 11714.21 200.68 56958.34 88888.00 2010-04-01 16:59:26.903 091 11714.15 200.69 56958.34 88888.00 2010-04-01 16:59:27.403 091 11714.20 200.62 56958.42 88888.00 2010-04-01 16:59:27.903 091 11713.98 200.53 56958.44 88888.00 2010-04-01 16:59:28.403 091 11713.95 200.54 56958.36 88888.00 2010-04-01 16:59:28.903 091 11713.84 200.57 56958.30 88888.00 2010-04-01 16:59:29.403 091 11713.81 200.51 56958.26 88888.00 2010-04-01 16:59:29.903 091 11713.83 200.39 56958.31 88888.00 2010-04-01 16:59:30.403 091 11713.90 200.34 56958.24 88888.00 2010-04-01 16:59:30.903 091 11713.80 200.33 56958.32 88888.00 2010-04-01 16:59:31.403 091 11713.82 200.31 56958.40 88888.00 2010-04-01 16:59:31.903 091 11713.69 200.30 56958.31 88888.00 2010-04-01 16:59:32.403 091 11713.64 200.28 56958.27 88888.00 2010-04-01 16:59:32.903 091 11713.56 200.21 56958.30 88888.00 2010-04-01 16:59:33.403 091 11713.57 200.09 56958.30 88888.00 2010-04-01 16:59:33.903 091 11713.49 200.01 56958.23 88888.00 2010-04-01 16:59:34.403 091 11713.42 200.03 56958.26 88888.00 2010-04-01 16:59:34.903 091 11713.32 200.04 56958.21 88888.00 2010-04-01 16:59:35.403 091 11713.32 200.01 56958.20 88888.00 2010-04-01 16:59:35.903 091 11713.35 199.90 56958.12 88888.00 2010-04-01 16:59:36.403 091 11713.28 199.89 56958.20 88888.00 2010-04-01 16:59:36.903 091 11713.22 199.92 56958.30 88888.00 2010-04-01 16:59:37.403 091 11713.32 199.87 56958.39 88888.00 2010-04-01 16:59:37.903 091 11713.23 199.83 56958.26 88888.00 2010-04-01 16:59:38.403 091 11713.16 199.82 56958.23 88888.00 2010-04-01 16:59:38.903 091 11713.13 199.83 56958.17 88888.00 2010-04-01 16:59:39.403 091 11713.05 199.82 56958.18 88888.00 2010-04-01 16:59:39.903 091 11713.02 199.88 56958.14 88888.00 2010-04-01 16:59:40.403 091 11713.04 199.88 56958.15 88888.00 2010-04-01 16:59:40.903 091 11712.99 199.78 56958.11 88888.00 2010-04-01 16:59:41.403 091 11712.94 199.67 56958.09 88888.00 2010-04-01 16:59:41.903 091 11712.87 199.61 56958.03 88888.00 2010-04-01 16:59:42.403 091 11712.88 199.60 56958.14 88888.00 2010-04-01 16:59:42.903 091 11712.78 199.61 56958.21 88888.00 2010-04-01 16:59:43.403 091 11712.66 199.60 56958.11 88888.00 2010-04-01 16:59:43.903 091 11712.82 199.56 56958.14 88888.00 2010-04-01 16:59:44.403 091 11712.76 199.51 56958.14 88888.00 2010-04-01 16:59:44.903 091 11712.64 199.51 56958.24 88888.00 2010-04-01 16:59:45.403 091 11712.66 199.47 56958.20 88888.00 2010-04-01 16:59:45.903 091 11712.67 199.43 56958.18 88888.00 2010-04-01 16:59:46.403 091 11712.54 199.45 56958.15 88888.00 2010-04-01 16:59:46.903 091 11712.38 199.46 56958.14 88888.00 2010-04-01 16:59:47.403 091 11712.44 199.48 56958.14 88888.00 2010-04-01 16:59:47.903 091 11712.34 199.42 56958.12 88888.00 2010-04-01 16:59:48.403 091 11712.25 199.43 56958.21 88888.00 2010-04-01 16:59:48.903 091 11712.31 199.46 56958.03 88888.00 2010-04-01 16:59:49.403 091 11712.25 199.42 56958.00 88888.00 2010-04-01 16:59:49.903 091 11712.24 199.38 56958.00 88888.00 2010-04-01 16:59:50.403 091 11712.22 199.37 56958.10 88888.00 2010-04-01 16:59:50.903 091 11712.11 199.43 56958.12 88888.00 2010-04-01 16:59:51.403 091 11712.13 199.46 56958.06 88888.00 2010-04-01 16:59:51.903 091 11712.13 199.45 56957.91 88888.00 2010-04-01 16:59:52.403 091 11712.11 199.49 56958.08 88888.00 2010-04-01 16:59:52.903 091 11711.99 199.47 56958.14 88888.00 2010-04-01 16:59:53.403 091 11711.90 199.43 56958.10 88888.00 2010-04-01 16:59:53.903 091 11711.80 199.41 56958.15 88888.00 2010-04-01 16:59:54.403 091 11711.81 199.38 56958.16 88888.00 2010-04-01 16:59:54.903 091 11711.74 199.45 56958.21 88888.00 2010-04-01 16:59:55.403 091 11711.87 199.48 56958.22 88888.00 2010-04-01 16:59:55.903 091 11711.86 199.48 56958.17 88888.00 2010-04-01 16:59:56.403 091 11711.79 199.46 56958.24 88888.00 2010-04-01 16:59:56.903 091 11711.66 199.53 56958.30 88888.00 2010-04-01 16:59:57.403 091 11711.66 199.58 56958.43 88888.00 2010-04-01 16:59:57.903 091 11711.75 199.47 56958.40 88888.00 2010-04-01 16:59:58.403 091 11711.70 199.41 56958.40 88888.00 2010-04-01 16:59:58.903 091 11711.66 199.43 56958.40 88888.00 2010-04-01 16:59:59.403 091 11711.69 199.48 56958.30 88888.00 2010-04-01 16:59:59.903 091 11711.71 199.46 56958.34 88888.00 2010-04-01 17:00:00.403 091 11711.59 199.55 56958.51 88888.00 2010-04-01 17:00:00.903 091 11711.62 199.48 56958.47 88888.00 2010-04-01 17:00:01.403 091 11711.58 199.49 56958.38 88888.00 2010-04-01 17:00:01.903 091 11711.63 199.49 56958.44 88888.00 2010-04-01 17:00:02.403 091 11711.54 199.50 56958.41 88888.00 2010-04-01 17:00:02.903 091 11711.51 199.45 56958.38 88888.00 2010-04-01 17:00:03.403 091 11711.46 199.43 56958.43 88888.00 2010-04-01 17:00:03.903 091 11711.47 199.40 56958.51 88888.00 2010-04-01 17:00:04.403 091 11711.29 199.49 56958.46 88888.00 2010-04-01 17:00:04.903 091 11711.22 199.49 56958.44 88888.00 2010-04-01 17:00:05.403 091 11711.20 199.48 56958.53 88888.00 2010-04-01 17:00:05.903 091 11711.23 199.50 56958.44 88888.00 2010-04-01 17:00:06.403 091 11711.45 199.57 56958.53 88888.00 2010-04-01 17:00:06.903 091 11711.52 199.57 56958.55 88888.00 2010-04-01 17:00:07.403 091 11711.40 199.50 56958.50 88888.00 2010-04-01 17:00:07.903 091 11711.23 199.50 56958.44 88888.00 2010-04-01 17:00:08.403 091 11711.26 199.50 56958.47 88888.00 2010-04-01 17:00:08.903 091 11711.31 199.56 56958.60 88888.00 2010-04-01 17:00:09.403 091 11711.35 199.46 56958.62 88888.00 2010-04-01 17:00:09.903 091 11711.54 199.42 56958.57 88888.00 2010-04-01 17:00:10.403 091 11711.42 199.51 56958.63 88888.00 2010-04-01 17:00:10.903 091 11711.22 199.50 56958.58 88888.00 2010-04-01 17:00:11.403 091 11711.25 199.41 56958.60 88888.00 2010-04-01 17:00:11.903 091 11711.42 199.35 56958.66 88888.00 2010-04-01 17:00:12.403 091 11711.40 199.30 56958.77 88888.00 2010-04-01 17:00:12.903 091 11711.33 199.30 56958.89 88888.00 2010-04-01 17:00:13.403 091 11711.34 199.30 56958.74 88888.00 2010-04-01 17:00:13.903 091 11711.15 199.45 56958.74 88888.00 2010-04-01 17:00:14.403 091 11711.23 199.36 56958.75 88888.00 2010-04-01 17:00:14.903 091 11711.25 199.32 56958.80 88888.00 2010-04-01 17:00:15.403 091 11711.32 199.41 56958.84 88888.00 2010-04-01 17:00:15.903 091 11711.28 199.37 56958.80 88888.00 2010-04-01 17:00:16.403 091 11711.34 199.31 56958.77 88888.00 2010-04-01 17:00:16.903 091 11711.35 199.32 56958.80 88888.00 2010-04-01 17:00:17.403 091 11711.31 199.26 56958.78 88888.00 2010-04-01 17:00:17.903 091 11711.32 199.28 56958.87 88888.00 2010-04-01 17:00:18.403 091 11711.22 199.30 56958.86 88888.00 2010-04-01 17:00:18.903 091 11711.23 199.22 56958.89 88888.00 2010-04-01 17:00:19.403 091 11711.26 199.23 56958.90 88888.00 2010-04-01 17:00:19.903 091 11711.26 199.35 56958.84 88888.00 2010-04-01 17:00:20.403 091 11711.22 199.28 56958.92 88888.00 2010-04-01 17:00:20.903 091 11711.31 199.29 56959.01 88888.00 2010-04-01 17:00:21.403 091 11711.32 199.33 56958.92 88888.00 2010-04-01 17:00:21.903 091 11711.33 199.36 56958.95 88888.00 2010-04-01 17:00:22.403 091 11711.32 199.36 56958.90 88888.00 2010-04-01 17:00:22.903 091 11711.26 199.41 56958.92 88888.00 2010-04-01 17:00:23.403 091 11711.29 199.43 56958.94 88888.00 2010-04-01 17:00:23.903 091 11711.42 199.41 56958.94 88888.00 2010-04-01 17:00:24.403 091 11711.61 199.32 56959.00 88888.00 2010-04-01 17:00:24.903 091 11711.61 199.36 56959.01 88888.00 2010-04-01 17:00:25.403 091 11711.47 199.38 56959.14 88888.00 2010-04-01 17:00:25.903 091 11711.50 199.39 56959.18 88888.00 2010-04-01 17:00:26.403 091 11711.56 199.45 56959.18 88888.00 2010-04-01 17:00:26.903 091 11711.57 199.41 56959.22 88888.00 2010-04-01 17:00:27.403 091 11711.53 199.41 56959.29 88888.00 2010-04-01 17:00:27.903 091 11711.44 199.38 56959.34 88888.00 2010-04-01 17:00:28.403 091 11711.48 199.37 56959.41 88888.00 2010-04-01 17:00:28.903 091 11711.55 199.36 56959.39 88888.00 2010-04-01 17:00:29.403 091 11711.52 199.37 56959.37 88888.00 2010-04-01 17:00:29.903 091 11711.59 199.38 56959.39 88888.00 2010-04-01 17:00:30.403 091 11711.69 199.41 56959.39 88888.00 2010-04-01 17:00:30.903 091 11711.64 199.37 56959.38 88888.00 2010-04-01 17:00:31.403 091 11711.62 199.47 56959.41 88888.00 2010-04-01 17:00:31.903 091 11711.65 199.43 56959.57 88888.00 2010-04-01 17:00:32.403 091 11711.67 199.37 56959.59 88888.00 2010-04-01 17:00:32.903 091 11711.52 199.36 56959.61 88888.00 2010-04-01 17:00:33.403 091 11711.44 199.37 56959.69 88888.00 2010-04-01 17:00:33.903 091 11711.54 199.35 56959.76 88888.00 2010-04-01 17:00:34.403 091 11711.59 199.31 56959.70 88888.00 2010-04-01 17:00:34.903 091 11711.63 199.32 56959.57 88888.00 2010-04-01 17:00:35.403 091 11711.59 199.26 56959.59 88888.00 2010-04-01 17:00:35.903 091 11711.48 199.31 56959.70 88888.00 2010-04-01 17:00:36.403 091 11711.65 199.37 56959.77 88888.00 2010-04-01 17:00:36.903 091 11711.73 199.47 56959.64 88888.00 2010-04-01 17:00:37.403 091 11711.74 199.42 56959.69 88888.00 2010-04-01 17:00:37.903 091 11711.73 199.42 56959.67 88888.00 2010-04-01 17:00:38.403 091 11711.76 199.41 56959.67 88888.00 2010-04-01 17:00:38.903 091 11711.67 199.42 56959.70 88888.00 2010-04-01 17:00:39.403 091 11711.57 199.58 56959.71 88888.00 2010-04-01 17:00:39.903 091 11711.57 199.68 56959.62 88888.00 2010-04-01 17:00:40.403 091 11711.66 199.62 56959.74 88888.00 2010-04-01 17:00:40.903 091 11711.69 199.61 56959.76 88888.00 2010-04-01 17:00:41.403 091 11711.66 199.55 56959.86 88888.00 2010-04-01 17:00:41.903 091 11711.64 199.60 56959.84 88888.00 2010-04-01 17:00:42.403 091 11711.71 199.56 56959.86 88888.00 2010-04-01 17:00:42.903 091 11711.70 199.56 56959.90 88888.00 2010-04-01 17:00:43.403 091 11711.76 199.57 56959.81 88888.00 2010-04-01 17:00:43.903 091 11711.78 199.56 56959.74 88888.00 2010-04-01 17:00:44.403 091 11711.77 199.59 56959.77 88888.00 2010-04-01 17:00:44.903 091 11711.87 199.62 56959.78 88888.00 2010-04-01 17:00:45.403 091 11711.88 199.56 56959.83 88888.00 2010-04-01 17:00:45.903 091 11711.78 199.63 56959.90 88888.00 2010-04-01 17:00:46.403 091 11711.87 199.66 56959.97 88888.00 2010-04-01 17:00:46.903 091 11711.88 199.59 56960.05 88888.00 2010-04-01 17:00:47.403 091 11711.89 199.60 56959.82 88888.00 2010-04-01 17:00:47.903 091 11711.88 199.57 56959.82 88888.00 2010-04-01 17:00:48.403 091 11711.87 199.66 56959.94 88888.00 2010-04-01 17:00:48.903 091 11711.88 199.70 56959.89 88888.00 2010-04-01 17:00:49.403 091 11711.81 199.69 56959.88 88888.00 2010-04-01 17:00:49.903 091 11711.75 199.63 56959.94 88888.00 2010-04-01 17:00:50.403 091 11711.89 199.71 56959.88 88888.00 2010-04-01 17:00:50.903 091 11711.95 199.81 56959.78 88888.00 2010-04-01 17:00:51.403 091 11712.03 199.82 56959.77 88888.00 2010-04-01 17:00:51.903 091 11712.04 199.82 56959.87 88888.00 2010-04-01 17:00:52.403 091 11711.92 199.83 56959.87 88888.00 2010-04-01 17:00:52.903 091 11711.96 199.73 56959.78 88888.00 2010-04-01 17:00:53.403 091 11711.96 199.76 56959.67 88888.00 2010-04-01 17:00:53.903 091 11712.01 199.77 56959.72 88888.00 2010-04-01 17:00:54.403 091 11712.07 199.73 56959.76 88888.00 2010-04-01 17:00:54.903 091 11712.09 199.70 56959.89 88888.00 2010-04-01 17:00:55.403 091 11712.02 199.76 56959.85 88888.00 2010-04-01 17:00:55.903 091 11711.99 199.78 56959.82 88888.00 2010-04-01 17:00:56.403 091 11711.92 199.78 56959.86 88888.00 2010-04-01 17:00:56.903 091 11711.92 199.80 56959.86 88888.00 2010-04-01 17:00:57.403 091 11711.91 199.77 56959.79 88888.00 2010-04-01 17:00:57.903 091 11711.97 199.79 56959.79 88888.00 2010-04-01 17:00:58.403 091 11712.01 199.82 56959.91 88888.00 2010-04-01 17:00:58.903 091 11712.02 199.81 56960.00 88888.00 2010-04-01 17:00:59.403 091 11711.86 199.80 56959.87 88888.00 2010-04-01 17:00:59.903 091 11711.95 199.82 56959.77 88888.00 2010-04-01 17:01:00.403 091 11712.11 199.90 56959.79 88888.00 2010-04-01 17:01:00.903 091 11712.15 199.99 56959.79 88888.00 2010-04-01 17:01:01.403 091 11712.14 199.93 56959.90 88888.00 2010-04-01 17:01:01.903 091 11712.22 199.84 56959.83 88888.00 2010-04-01 17:01:02.403 091 11712.20 200.04 56959.82 88888.00 2010-04-01 17:01:02.903 091 11712.15 200.02 56959.77 88888.00 2010-04-01 17:01:03.403 091 11712.04 199.93 56959.73 88888.00 2010-04-01 17:01:03.903 091 11712.02 199.93 56959.89 88888.00 2010-04-01 17:01:04.403 091 11712.18 199.99 56959.93 88888.00 2010-04-01 17:01:04.903 091 11712.14 200.02 56959.90 88888.00 2010-04-01 17:01:05.403 091 11712.13 199.89 56959.82 88888.00 2010-04-01 17:01:05.903 091 11712.24 199.81 56959.89 88888.00 2010-04-01 17:01:06.403 091 11712.19 199.82 56959.91 88888.00 2010-04-01 17:01:06.903 091 11712.23 199.92 56959.90 88888.00 2010-04-01 17:01:07.403 091 11712.34 199.92 56959.85 88888.00 2010-04-01 17:01:07.903 091 11712.27 199.91 56959.77 88888.00 2010-04-01 17:01:08.403 091 11712.24 199.89 56959.86 88888.00 2010-04-01 17:01:08.903 091 11712.35 199.86 56959.86 88888.00 2010-04-01 17:01:09.403 091 11712.31 199.92 56959.88 88888.00 2010-04-01 17:01:09.903 091 11712.40 199.94 56959.72 88888.00 2010-04-01 17:01:10.403 091 11712.53 199.99 56959.76 88888.00 2010-04-01 17:01:10.903 091 11712.46 199.94 56959.75 88888.00 2010-04-01 17:01:11.403 091 11712.54 199.94 56959.78 88888.00 2010-04-01 17:01:11.903 091 11712.45 199.94 56959.86 88888.00 2010-04-01 17:01:12.403 091 11712.56 199.96 56959.78 88888.00 2010-04-01 17:01:12.903 091 11712.63 199.96 56959.74 88888.00 2010-04-01 17:01:13.403 091 11712.52 199.93 56959.73 88888.00 2010-04-01 17:01:13.903 091 11712.56 199.92 56959.76 88888.00 2010-04-01 17:01:14.403 091 11712.56 199.90 56959.74 88888.00 2010-04-01 17:01:14.903 091 11712.66 200.02 56959.77 88888.00 2010-04-01 17:01:15.403 091 11712.68 199.91 56959.81 88888.00 2010-04-01 17:01:15.903 091 11712.75 199.83 56959.73 88888.00 2010-04-01 17:01:16.403 091 11712.81 199.82 56959.67 88888.00 2010-04-01 17:01:16.903 091 11712.93 199.81 56959.64 88888.00 2010-04-01 17:01:17.403 091 11713.01 199.74 56959.69 88888.00 2010-04-01 17:01:17.903 091 11712.96 199.69 56959.71 88888.00 2010-04-01 17:01:18.403 091 11713.02 199.67 56959.72 88888.00 2010-04-01 17:01:18.903 091 11713.08 199.70 56959.58 88888.00 2010-04-01 17:01:19.403 091 11713.09 199.67 56959.64 88888.00 2010-04-01 17:01:19.903 091 11713.14 199.59 56959.55 88888.00 2010-04-01 17:01:20.403 091 11713.09 199.59 56959.58 88888.00 2010-04-01 17:01:20.903 091 11713.01 199.63 56959.53 88888.00 2010-04-01 17:01:21.403 091 11713.13 199.58 56959.58 88888.00 2010-04-01 17:01:21.903 091 11713.23 199.51 56959.55 88888.00 2010-04-01 17:01:22.403 091 11713.20 199.46 56959.50 88888.00 2010-04-01 17:01:22.903 091 11713.23 199.35 56959.47 88888.00 2010-04-01 17:01:23.403 091 11713.31 199.37 56959.60 88888.00 2010-04-01 17:01:23.903 091 11713.34 199.33 56959.60 88888.00 2010-04-01 17:01:24.403 091 11713.30 199.21 56959.61 88888.00 2010-04-01 17:01:24.903 091 11713.44 199.19 56959.54 88888.00 2010-04-01 17:01:25.403 091 11713.42 199.09 56959.54 88888.00 2010-04-01 17:01:25.903 091 11713.46 199.17 56959.52 88888.00 2010-04-01 17:01:26.403 091 11713.59 199.20 56959.50 88888.00 2010-04-01 17:01:26.903 091 11713.64 199.13 56959.61 88888.00 2010-04-01 17:01:27.403 091 11713.73 199.08 56959.48 88888.00 2010-04-01 17:01:27.903 091 11713.75 199.08 56959.42 88888.00 2010-04-01 17:01:28.403 091 11713.84 199.08 56959.40 88888.00 2010-04-01 17:01:28.903 091 11713.87 199.05 56959.36 88888.00 2010-04-01 17:01:29.403 091 11713.86 198.95 56959.37 88888.00 2010-04-01 17:01:29.903 091 11713.76 198.89 56959.25 88888.00 2010-04-01 17:01:30.403 091 11713.76 198.84 56959.23 88888.00 2010-04-01 17:01:30.903 091 11713.89 198.80 56959.17 88888.00 2010-04-01 17:01:31.403 091 11713.89 198.79 56959.26 88888.00 2010-04-01 17:01:31.903 091 11713.86 198.70 56959.26 88888.00 2010-04-01 17:01:32.403 091 11713.82 198.61 56959.25 88888.00 2010-04-01 17:01:32.903 091 11713.89 198.58 56959.22 88888.00 2010-04-01 17:01:33.403 091 11713.83 198.47 56959.22 88888.00 2010-04-01 17:01:33.903 091 11713.95 198.38 56959.12 88888.00 2010-04-01 17:01:34.403 091 11714.02 198.38 56959.19 88888.00 2010-04-01 17:01:34.903 091 11713.88 198.39 56959.27 88888.00 2010-04-01 17:01:35.403 091 11713.88 198.34 56959.28 88888.00 2010-04-01 17:01:35.903 091 11714.02 198.28 56959.24 88888.00 2010-04-01 17:01:36.403 091 11714.05 198.24 56959.17 88888.00 2010-04-01 17:01:36.903 091 11714.05 198.18 56959.10 88888.00 2010-04-01 17:01:37.403 091 11713.99 198.18 56959.11 88888.00 2010-04-01 17:01:37.903 091 11714.03 198.09 56959.06 88888.00 2010-04-01 17:01:38.403 091 11714.08 198.05 56959.13 88888.00 2010-04-01 17:01:38.903 091 11713.98 197.99 56959.01 88888.00 2010-04-01 17:01:39.403 091 11714.06 197.90 56958.84 88888.00 2010-04-01 17:01:39.903 091 11714.15 197.84 56958.89 88888.00 2010-04-01 17:01:40.403 091 11714.10 197.88 56958.89 88888.00 2010-04-01 17:01:40.903 091 11714.16 197.78 56958.83 88888.00 2010-04-01 17:01:41.403 091 11714.24 197.66 56958.82 88888.00 2010-04-01 17:01:41.903 091 11714.17 197.58 56958.83 88888.00 2010-04-01 17:01:42.403 091 11714.26 197.49 56958.82 88888.00 2010-04-01 17:01:42.903 091 11714.27 197.48 56958.83 88888.00 2010-04-01 17:01:43.403 091 11714.24 197.33 56958.89 88888.00 2010-04-01 17:01:43.903 091 11714.15 197.34 56958.94 88888.00 2010-04-01 17:01:44.403 091 11714.21 197.30 56958.94 88888.00 2010-04-01 17:01:44.903 091 11714.14 197.29 56958.89 88888.00 2010-04-01 17:01:45.403 091 11714.21 197.25 56958.75 88888.00 2010-04-01 17:01:45.903 091 11714.32 197.16 56958.78 88888.00 2010-04-01 17:01:46.403 091 11714.16 197.15 56958.80 88888.00 2010-04-01 17:01:46.903 091 11714.29 197.13 56958.72 88888.00 2010-04-01 17:01:47.400 091 11714.36 197.05 56958.75 88888.00 2010-04-01 17:01:47.900 091 11714.32 196.93 56958.70 88888.00 2010-04-01 17:01:48.400 091 11714.31 196.83 56958.66 88888.00 2010-04-01 17:01:48.900 091 11714.27 196.82 56958.69 88888.00 2010-04-01 17:01:49.400 091 11714.29 196.74 56958.69 88888.00 2010-04-01 17:01:49.900 091 11714.28 196.66 56958.67 88888.00 2010-04-01 17:01:50.400 091 11714.28 196.66 56958.59 88888.00 2010-04-01 17:01:50.900 091 11714.33 196.69 56958.54 88888.00 2010-04-01 17:01:51.400 091 11714.24 196.62 56958.65 88888.00 2010-04-01 17:01:51.900 091 11714.25 196.45 56958.70 88888.00 2010-04-01 17:01:52.400 091 11714.34 196.35 56958.66 88888.00 2010-04-01 17:01:52.900 091 11714.23 196.30 56958.68 88888.00 2010-04-01 17:01:53.400 091 11714.18 196.18 56958.62 88888.00 2010-04-01 17:01:53.900 091 11714.16 196.23 56958.58 88888.00 2010-04-01 17:01:54.400 091 11714.11 196.22 56958.63 88888.00 2010-04-01 17:01:54.900 091 11714.02 196.22 56958.58 88888.00 2010-04-01 17:01:55.400 091 11714.06 196.12 56958.56 88888.00 2010-04-01 17:01:55.900 091 11714.05 195.96 56958.55 88888.00 2010-04-01 17:01:56.400 091 11713.95 195.91 56958.47 88888.00 2010-04-01 17:01:56.900 091 11713.94 195.86 56958.38 88888.00 2010-04-01 17:01:57.400 091 11713.95 195.73 56958.45 88888.00 2010-04-01 17:01:57.900 091 11714.03 195.70 56958.44 88888.00 2010-04-01 17:01:58.400 091 11714.05 195.66 56958.38 88888.00 2010-04-01 17:01:58.900 091 11713.92 195.66 56958.34 88888.00 2010-04-01 17:01:59.400 091 11713.89 195.62 56958.31 88888.00 2010-04-01 17:01:59.900 091 11713.71 195.59 56958.38 88888.00 2010-04-01 17:02:00.400 091 11713.72 195.52 56958.27 88888.00 2010-04-01 17:02:00.900 091 11713.92 195.42 56958.15 88888.00 2010-04-01 17:02:01.400 091 11713.83 195.39 56958.22 88888.00 2010-04-01 17:02:01.900 091 11713.73 195.29 56958.22 88888.00 2010-04-01 17:02:02.400 091 11713.67 195.19 56958.28 88888.00 2010-04-01 17:02:02.900 091 11713.62 195.16 56958.26 88888.00 2010-04-01 17:02:03.400 091 11713.50 195.11 56958.27 88888.00 2010-04-01 17:02:03.900 091 11713.54 195.05 56958.22 88888.00 2010-04-01 17:02:04.400 091 11713.43 195.01 56958.19 88888.00 2010-04-01 17:02:04.900 091 11713.49 194.85 56958.17 88888.00 2010-04-01 17:02:05.400 091 11713.45 194.73 56958.14 88888.00 2010-04-01 17:02:05.900 091 11713.38 194.61 56958.20 88888.00 2010-04-01 17:02:06.400 091 11713.35 194.61 56958.19 88888.00 2010-04-01 17:02:06.900 091 11713.43 194.62 56958.15 88888.00 2010-04-01 17:02:07.400 091 11713.36 194.57 56958.04 88888.00 2010-04-01 17:02:07.900 091 11713.28 194.44 56958.02 88888.00 2010-04-01 17:02:08.400 091 11713.21 194.40 56958.08 88888.00 2010-04-01 17:02:08.900 091 11713.25 194.38 56957.97 88888.00 2010-04-01 17:02:09.400 091 11713.19 194.34 56957.94 88888.00 2010-04-01 17:02:09.900 091 11713.23 194.27 56958.07 88888.00 2010-04-01 17:02:10.400 091 11713.16 194.21 56958.03 88888.00 2010-04-01 17:02:10.900 091 11713.11 194.15 56957.96 88888.00 2010-04-01 17:02:11.400 091 11713.08 194.08 56957.87 88888.00 2010-04-01 17:02:11.900 091 11713.11 194.00 56957.97 88888.00 2010-04-01 17:02:12.400 091 11713.16 194.00 56957.90 88888.00 2010-04-01 17:02:12.900 091 11712.98 193.98 56957.87 88888.00 2010-04-01 17:02:13.400 091 11712.99 193.92 56957.92 88888.00 2010-04-01 17:02:13.900 091 11713.07 193.92 56957.93 88888.00 2010-04-01 17:02:14.400 091 11712.93 193.87 56957.83 88888.00 2010-04-01 17:02:14.900 091 11712.98 193.77 56957.85 88888.00 2010-04-01 17:02:15.400 091 11713.05 193.70 56957.94 88888.00 2010-04-01 17:02:15.900 091 11712.92 193.67 56957.88 88888.00 2010-04-01 17:02:16.400 091 11712.83 193.69 56957.86 88888.00 2010-04-01 17:02:16.900 091 11712.79 193.64 56957.86 88888.00 2010-04-01 17:02:17.400 091 11712.75 193.67 56957.79 88888.00 2010-04-01 17:02:17.900 091 11712.66 193.56 56957.60 88888.00 2010-04-01 17:02:18.400 091 11712.58 193.47 56957.59 88888.00 2010-04-01 17:02:18.900 091 11712.56 193.39 56957.61 88888.00 2010-04-01 17:02:19.400 091 11712.49 193.31 56957.68 88888.00 2010-04-01 17:02:19.900 091 11712.58 193.28 56957.68 88888.00 2010-04-01 17:02:20.400 091 11712.53 193.25 56957.71 88888.00 2010-04-01 17:02:20.900 091 11712.38 193.21 56957.68 88888.00 2010-04-01 17:02:21.400 091 11712.30 193.08 56957.69 88888.00 2010-04-01 17:02:21.900 091 11712.45 193.02 56957.69 88888.00 2010-04-01 17:02:22.400 091 11712.48 192.96 56957.73 88888.00 2010-04-01 17:02:22.900 091 11712.36 192.98 56957.74 88888.00 2010-04-01 17:02:23.400 091 11712.40 192.96 56957.71 88888.00 2010-04-01 17:02:23.900 091 11712.34 192.96 56957.66 88888.00 2010-04-01 17:02:24.400 091 11712.26 192.89 56957.59 88888.00 2010-04-01 17:02:24.900 091 11712.27 192.82 56957.61 88888.00 2010-04-01 17:02:25.400 091 11712.38 192.78 56957.56 88888.00 2010-04-01 17:02:25.900 091 11712.24 192.81 56957.68 88888.00 2010-04-01 17:02:26.400 091 11712.23 192.71 56957.56 88888.00 2010-04-01 17:02:26.900 091 11712.27 192.70 56957.46 88888.00 2010-04-01 17:02:27.400 091 11712.35 192.71 56957.40 88888.00 2010-04-01 17:02:27.900 091 11712.33 192.62 56957.58 88888.00 2010-04-01 17:02:28.400 091 11712.19 192.59 56957.69 88888.00 2010-04-01 17:02:28.900 091 11712.21 192.50 56957.61 88888.00 2010-04-01 17:02:29.400 091 11712.13 192.59 56957.67 88888.00 2010-04-01 17:02:29.900 091 11712.08 192.55 56957.62 88888.00 2010-04-01 17:02:30.400 091 11712.08 192.47 56957.48 88888.00 2010-04-01 17:02:30.900 091 11712.03 192.50 56957.47 88888.00 2010-04-01 17:02:31.400 091 11711.90 192.48 56957.47 88888.00 2010-04-01 17:02:31.900 091 11711.87 192.44 56957.44 88888.00 2010-04-01 17:02:32.400 091 11711.92 192.41 56957.40 88888.00 2010-04-01 17:02:32.900 091 11711.82 192.38 56957.48 88888.00 2010-04-01 17:02:33.400 091 11711.81 192.29 56957.55 88888.00 2010-04-01 17:02:33.900 091 11711.89 192.25 56957.64 88888.00 2010-04-01 17:02:34.400 091 11711.85 192.22 56957.55 88888.00 2010-04-01 17:02:34.900 091 11711.89 192.18 56957.48 88888.00 2010-04-01 17:02:35.400 091 11711.92 192.19 56957.46 88888.00 2010-04-01 17:02:35.900 091 11711.88 192.19 56957.52 88888.00 2010-04-01 17:02:36.400 091 11711.87 192.13 56957.48 88888.00 2010-04-01 17:02:36.900 091 11711.87 192.10 56957.44 88888.00 2010-04-01 17:02:37.400 091 11711.82 192.14 56957.46 88888.00 2010-04-01 17:02:37.900 091 11711.75 192.10 56957.61 88888.00 2010-04-01 17:02:38.400 091 11711.80 191.96 56957.66 88888.00 2010-04-01 17:02:38.900 091 11711.69 191.97 56957.49 88888.00 2010-04-01 17:02:39.400 091 11711.66 192.01 56957.41 88888.00 2010-04-01 17:02:39.900 091 11711.69 191.98 56957.47 88888.00 2010-04-01 17:02:40.400 091 11711.73 191.90 56957.55 88888.00 2010-04-01 17:02:40.900 091 11711.73 191.93 56957.60 88888.00 2010-04-01 17:02:41.400 091 11711.63 191.88 56957.66 88888.00 2010-04-01 17:02:41.900 091 11711.50 191.91 56957.64 88888.00 2010-04-01 17:02:42.400 091 11711.55 191.94 56957.70 88888.00 2010-04-01 17:02:42.900 091 11711.50 191.90 56957.66 88888.00 2010-04-01 17:02:43.400 091 11711.32 191.89 56957.60 88888.00 2010-04-01 17:02:43.900 091 11711.46 191.94 56957.74 88888.00 2010-04-01 17:02:44.400 091 11711.45 191.90 56957.78 88888.00 2010-04-01 17:02:44.900 091 11711.43 191.93 56957.63 88888.00 2010-04-01 17:02:45.400 091 11711.46 191.91 56957.63 88888.00 2010-04-01 17:02:45.900 091 11711.43 191.87 56957.64 88888.00 2010-04-01 17:02:46.400 091 11711.43 191.87 56957.70 88888.00 2010-04-01 17:02:46.900 091 11711.47 191.88 56957.58 88888.00 2010-04-01 17:02:47.400 091 11711.48 191.88 56957.28 88888.00 2010-04-01 17:02:47.900 091 11711.46 191.90 56957.41 88888.00 2010-04-01 17:02:48.400 091 11711.30 191.96 56957.59 88888.00 2010-04-01 17:02:48.900 091 11711.29 191.96 56957.64 88888.00 2010-04-01 17:02:49.400 091 11711.20 191.96 56957.60 88888.00 2010-04-01 17:02:49.900 091 11711.19 191.97 56957.53 88888.00 2010-04-01 17:02:50.400 091 11711.22 191.94 56957.61 88888.00 2010-04-01 17:02:50.900 091 11711.11 191.94 56957.68 88888.00 2010-04-01 17:02:51.400 091 11711.21 191.99 56957.68 88888.00 2010-04-01 17:02:51.900 091 11711.11 191.97 56957.70 88888.00 2010-04-01 17:02:52.400 091 11710.99 191.93 56957.69 88888.00 2010-04-01 17:02:52.900 091 11711.05 191.89 56957.75 88888.00 2010-04-01 17:02:53.400 091 11711.00 191.86 56957.78 88888.00 2010-04-01 17:02:53.900 091 11711.03 191.89 56957.71 88888.00 2010-04-01 17:02:54.400 091 11711.10 191.81 56957.59 88888.00 2010-04-01 17:02:54.900 091 11710.92 191.74 56957.64 88888.00 2010-04-01 17:02:55.400 091 11710.98 191.74 56957.79 88888.00 2010-04-01 17:02:55.900 091 11710.91 191.83 56957.85 88888.00 2010-04-01 17:02:56.400 091 11710.88 191.93 56957.79 88888.00 2010-04-01 17:02:56.900 091 11710.77 191.91 56957.81 88888.00 2010-04-01 17:02:57.400 091 11710.76 191.87 56957.91 88888.00 2010-04-01 17:02:57.900 091 11710.85 191.77 56957.92 88888.00 2010-04-01 17:02:58.400 091 11711.06 191.79 56957.83 88888.00 2010-04-01 17:02:58.900 091 11711.13 191.79 56957.92 88888.00 2010-04-01 17:02:59.400 091 11711.06 191.87 56957.94 88888.00 2010-04-01 17:02:59.900 091 11710.80 191.83 56957.88 88888.00 2010-04-01 17:03:00.400 091 11710.78 191.84 56957.96 88888.00 2010-04-01 17:03:00.900 091 11710.69 191.84 56957.96 88888.00 2010-04-01 17:03:01.400 091 11710.62 191.86 56958.06 88888.00 2010-04-01 17:03:01.900 091 11710.65 191.85 56958.02 88888.00 2010-04-01 17:03:02.400 091 11710.70 191.81 56957.87 88888.00 2010-04-01 17:03:02.900 091 11710.74 191.79 56957.85 88888.00 2010-04-01 17:03:03.400 091 11710.68 191.78 56957.87 88888.00 2010-04-01 17:03:03.900 091 11710.79 191.75 56957.91 88888.00 2010-04-01 17:03:04.400 091 11710.78 191.77 56957.91 88888.00 2010-04-01 17:03:04.900 091 11710.81 191.77 56957.90 88888.00 2010-04-01 17:03:05.400 091 11710.67 191.69 56957.83 88888.00 2010-04-01 17:03:05.900 091 11710.73 191.64 56957.87 88888.00 2010-04-01 17:03:06.400 091 11710.85 191.63 56957.91 88888.00 2010-04-01 17:03:06.900 091 11710.77 191.61 56957.79 88888.00 2010-04-01 17:03:07.400 091 11710.77 191.65 56957.85 88888.00 2010-04-01 17:03:07.900 091 11710.79 191.63 56957.76 88888.00 2010-04-01 17:03:08.400 091 11710.74 191.60 56957.82 88888.00 2010-04-01 17:03:08.900 091 11710.69 191.60 56958.04 88888.00 2010-04-01 17:03:09.400 091 11710.74 191.55 56957.98 88888.00 2010-04-01 17:03:09.900 091 11710.83 191.57 56957.95 88888.00 2010-04-01 17:03:10.400 091 11710.85 191.58 56958.02 88888.00 2010-04-01 17:03:10.900 091 11710.80 191.64 56957.99 88888.00 2010-04-01 17:03:11.400 091 11710.81 191.67 56957.93 88888.00 2010-04-01 17:03:11.900 091 11710.69 191.69 56957.97 88888.00 2010-04-01 17:03:12.400 091 11710.63 191.69 56957.92 88888.00 2010-04-01 17:03:12.900 091 11710.72 191.68 56958.05 88888.00 2010-04-01 17:03:13.400 091 11710.68 191.66 56958.12 88888.00 2010-04-01 17:03:13.900 091 11710.61 191.58 56958.06 88888.00 2010-04-01 17:03:14.400 091 11710.58 191.61 56958.16 88888.00 2010-04-01 17:03:14.900 091 11710.66 191.63 56958.22 88888.00 2010-04-01 17:03:15.400 091 11710.65 191.64 56958.15 88888.00 2010-04-01 17:03:15.900 091 11710.55 191.69 56958.22 88888.00 2010-04-01 17:03:16.400 091 11710.57 191.64 56958.28 88888.00 2010-04-01 17:03:16.900 091 11710.64 191.67 56958.20 88888.00 2010-04-01 17:03:17.400 091 11710.61 191.67 56958.21 88888.00 2010-04-01 17:03:17.900 091 11710.57 191.64 56958.18 88888.00 2010-04-01 17:03:18.400 091 11710.66 191.66 56958.11 88888.00 2010-04-01 17:03:18.900 091 11710.69 191.69 56958.07 88888.00 2010-04-01 17:03:19.400 091 11710.68 191.73 56958.02 88888.00 2010-04-01 17:03:19.900 091 11710.72 191.73 56958.14 88888.00 2010-04-01 17:03:20.400 091 11710.58 191.74 56958.24 88888.00 2010-04-01 17:03:20.900 091 11710.47 191.69 56958.29 88888.00 2010-04-01 17:03:21.400 091 11710.43 191.73 56958.26 88888.00 2010-04-01 17:03:21.900 091 11710.42 191.87 56958.34 88888.00 2010-04-01 17:03:22.400 091 11710.51 191.81 56958.36 88888.00 2010-04-01 17:03:22.900 091 11710.49 191.86 56958.43 88888.00 2010-04-01 17:03:23.400 091 11710.47 191.93 56958.32 88888.00 2010-04-01 17:03:23.900 091 11710.42 191.91 56958.43 88888.00 2010-04-01 17:03:24.400 091 11710.60 191.96 56958.54 88888.00 2010-04-01 17:03:24.900 091 11710.44 192.06 56958.41 88888.00 2010-04-01 17:03:25.400 091 11710.31 192.03 56958.46 88888.00 2010-04-01 17:03:25.900 091 11710.35 192.07 56958.41 88888.00 2010-04-01 17:03:26.400 091 11710.49 192.07 56958.30 88888.00 2010-04-01 17:03:26.900 091 11710.35 192.13 56958.22 88888.00 2010-04-01 17:03:27.400 091 11710.35 192.19 56958.18 88888.00 2010-04-01 17:03:27.900 091 11710.53 192.31 56958.26 88888.00 2010-04-01 17:03:28.400 091 11710.51 192.27 56958.30 88888.00 2010-04-01 17:03:28.900 091 11710.42 192.28 56958.24 88888.00 2010-04-01 17:03:29.400 091 11710.29 192.25 56958.21 88888.00 2010-04-01 17:03:29.900 091 11710.12 192.24 56958.33 88888.00 2010-04-01 17:03:30.400 091 11710.27 192.24 56958.28 88888.00 2010-04-01 17:03:30.900 091 11710.36 192.29 56958.43 88888.00 2010-04-01 17:03:31.400 091 11710.27 192.37 56958.43 88888.00 2010-04-01 17:03:31.900 091 11710.25 192.38 56958.40 88888.00 2010-04-01 17:03:32.400 091 11710.30 192.47 56958.36 88888.00 2010-04-01 17:03:32.900 091 11710.24 192.50 56958.42 88888.00 2010-04-01 17:03:33.400 091 11710.31 192.48 56958.43 88888.00 2010-04-01 17:03:33.900 091 11710.35 192.55 56958.43 88888.00 2010-04-01 17:03:34.400 091 11710.33 192.60 56958.39 88888.00 2010-04-01 17:03:34.900 091 11710.38 192.66 56958.33 88888.00 2010-04-01 17:03:35.400 091 11710.28 192.69 56958.26 88888.00 2010-04-01 17:03:35.900 091 11710.29 192.71 56958.26 88888.00 2010-04-01 17:03:36.400 091 11710.29 192.77 56958.32 88888.00 2010-04-01 17:03:36.900 091 11710.30 192.80 56958.41 88888.00 2010-04-01 17:03:37.400 091 11710.16 192.78 56958.43 88888.00 2010-04-01 17:03:37.900 091 11710.08 192.82 56958.47 88888.00 2010-04-01 17:03:38.400 091 11710.02 192.85 56958.47 88888.00 2010-04-01 17:03:38.900 091 11710.19 192.86 56958.47 88888.00 2010-04-01 17:03:39.400 091 11710.08 192.95 56958.43 88888.00 2010-04-01 17:03:39.900 091 11710.20 192.93 56958.42 88888.00 2010-04-01 17:03:40.400 091 11710.21 192.97 56958.56 88888.00 2010-04-01 17:03:40.900 091 11710.14 193.10 56958.44 88888.00 2010-04-01 17:03:41.400 091 11710.09 193.13 56958.42 88888.00 2010-04-01 17:03:41.900 091 11710.09 193.18 56958.54 88888.00 2010-04-01 17:03:42.400 091 11710.12 193.20 56958.44 88888.00 2010-04-01 17:03:42.900 091 11710.16 193.20 56958.36 88888.00 2010-04-01 17:03:43.400 091 11710.16 193.20 56958.44 88888.00 2010-04-01 17:03:43.900 091 11710.10 193.19 56958.50 88888.00 2010-04-01 17:03:44.400 091 11710.09 193.32 56958.57 88888.00 2010-04-01 17:03:44.900 091 11710.12 193.41 56958.55 88888.00 2010-04-01 17:03:45.400 091 11710.16 193.39 56958.51 88888.00 2010-04-01 17:03:45.900 091 11710.18 193.43 56958.47 88888.00 2010-04-01 17:03:46.400 091 11710.29 193.44 56958.40 88888.00 2010-04-01 17:03:46.900 091 11710.30 193.46 56958.38 88888.00 2010-04-01 17:03:47.400 091 11710.12 193.42 56958.44 88888.00 2010-04-01 17:03:47.900 091 11710.10 193.40 56958.39 88888.00 2010-04-01 17:03:48.400 091 11710.11 193.49 56958.44 88888.00 2010-04-01 17:03:48.900 091 11710.22 193.57 56958.42 88888.00 2010-04-01 17:03:49.400 091 11710.27 193.63 56958.41 88888.00 2010-04-01 17:03:49.900 091 11710.24 193.60 56958.34 88888.00 2010-04-01 17:03:50.400 091 11710.25 193.66 56958.36 88888.00 2010-04-01 17:03:50.900 091 11710.33 193.73 56958.26 88888.00 2010-04-01 17:03:51.400 091 11710.33 193.72 56958.26 88888.00 2010-04-01 17:03:51.900 091 11710.20 193.70 56958.27 88888.00 2010-04-01 17:03:52.400 091 11710.34 193.72 56958.31 88888.00 2010-04-01 17:03:52.900 091 11710.44 193.68 56958.38 88888.00 2010-04-01 17:03:53.400 091 11710.46 193.71 56958.33 88888.00 2010-04-01 17:03:53.900 091 11710.53 193.77 56958.39 88888.00 2010-04-01 17:03:54.400 091 11710.54 193.89 56958.35 88888.00 2010-04-01 17:03:54.900 091 11710.58 193.79 56958.33 88888.00 2010-04-01 17:03:55.400 091 11710.68 193.68 56958.32 88888.00 2010-04-01 17:03:55.900 091 11710.67 193.74 56958.24 88888.00 2010-04-01 17:03:56.400 091 11710.67 193.70 56958.35 88888.00 2010-04-01 17:03:56.900 091 11710.68 193.74 56958.29 88888.00 2010-04-01 17:03:57.400 091 11710.64 193.74 56958.30 88888.00 2010-04-01 17:03:57.900 091 11710.55 193.74 56958.24 88888.00 2010-04-01 17:03:58.400 091 11710.60 193.76 56958.23 88888.00 2010-04-01 17:03:58.900 091 11710.65 193.82 56958.19 88888.00 2010-04-01 17:03:59.400 091 11710.69 193.83 56958.16 88888.00 2010-04-01 17:03:59.900 091 11710.74 193.87 56958.16 88888.00 2010-04-01 17:04:00.400 091 11710.88 193.82 56958.22 88888.00 2010-04-01 17:04:00.900 091 11710.95 193.81 56958.22 88888.00 2010-04-01 17:04:01.400 091 11710.88 193.77 56958.15 88888.00 2010-04-01 17:04:01.900 091 11710.96 193.79 56958.15 88888.00 2010-04-01 17:04:02.400 091 11710.89 193.82 56958.22 88888.00 2010-04-01 17:04:02.900 091 11711.06 193.87 56958.19 88888.00 2010-04-01 17:04:03.400 091 11711.08 193.80 56958.09 88888.00 2010-04-01 17:04:03.900 091 11711.15 193.83 56958.14 88888.00 2010-04-01 17:04:04.400 091 11711.15 193.86 56958.21 88888.00 2010-04-01 17:04:04.900 091 11711.20 193.79 56958.27 88888.00 2010-04-01 17:04:05.400 091 11711.24 193.79 56958.21 88888.00 2010-04-01 17:04:05.900 091 11711.29 193.72 56958.05 88888.00 2010-04-01 17:04:06.400 091 11711.26 193.74 56958.02 88888.00 2010-04-01 17:04:06.900 091 11711.32 193.78 56958.06 88888.00 2010-04-01 17:04:07.400 091 11711.39 193.76 56957.99 88888.00 2010-04-01 17:04:07.900 091 11711.44 193.74 56957.93 88888.00 2010-04-01 17:04:08.400 091 11711.54 193.76 56958.06 88888.00 2010-04-01 17:04:08.900 091 11711.57 193.68 56958.03 88888.00 2010-04-01 17:04:09.400 091 11711.70 193.72 56957.87 88888.00 2010-04-01 17:04:09.900 091 11711.88 193.72 56957.92 88888.00 2010-04-01 17:04:10.400 091 11711.82 193.64 56957.86 88888.00 2010-04-01 17:04:10.900 091 11711.87 193.60 56957.90 88888.00 2010-04-01 17:04:11.400 091 11711.86 193.59 56958.05 88888.00 2010-04-01 17:04:11.900 091 11711.97 193.51 56958.00 88888.00 2010-04-01 17:04:12.400 091 11712.00 193.53 56957.95 88888.00 2010-04-01 17:04:12.900 091 11711.96 193.48 56958.03 88888.00 2010-04-01 17:04:13.400 091 11712.07 193.59 56958.03 88888.00 2010-04-01 17:04:13.900 091 11712.03 193.51 56958.05 88888.00 2010-04-01 17:04:14.400 091 11712.07 193.38 56957.96 88888.00 2010-04-01 17:04:14.900 091 11712.15 193.31 56957.87 88888.00 2010-04-01 17:04:15.400 091 11712.24 193.35 56957.81 88888.00 2010-04-01 17:04:15.900 091 11712.30 193.41 56957.90 88888.00 2010-04-01 17:04:16.400 091 11712.34 193.37 56957.91 88888.00 2010-04-01 17:04:16.900 091 11712.38 193.30 56957.93 88888.00 2010-04-01 17:04:17.400 091 11712.37 193.28 56957.93 88888.00 2010-04-01 17:04:17.900 091 11712.46 193.22 56957.87 88888.00 2010-04-01 17:04:18.400 091 11712.49 193.13 56957.93 88888.00 2010-04-01 17:04:18.900 091 11712.36 193.07 56957.98 88888.00 2010-04-01 17:04:19.400 091 11712.48 192.99 56958.00 88888.00 2010-04-01 17:04:19.900 091 11712.51 193.00 56957.94 88888.00 2010-04-01 17:04:20.400 091 11712.54 192.95 56957.93 88888.00 2010-04-01 17:04:20.900 091 11712.52 192.88 56958.05 88888.00 2010-04-01 17:04:21.400 091 11712.52 192.90 56958.12 88888.00 2010-04-01 17:04:21.900 091 11712.48 192.87 56957.96 88888.00 2010-04-01 17:04:22.400 091 11712.43 192.87 56957.85 88888.00 2010-04-01 17:04:22.900 091 11712.56 192.90 56957.83 88888.00 2010-04-01 17:04:23.400 091 11712.61 192.77 56957.94 88888.00 2010-04-01 17:04:23.900 091 11712.68 192.72 56957.97 88888.00 2010-04-01 17:04:24.400 091 11712.80 192.62 56957.83 88888.00 2010-04-01 17:04:24.900 091 11712.67 192.54 56957.85 88888.00 2010-04-01 17:04:25.400 091 11712.63 192.47 56957.75 88888.00 2010-04-01 17:04:25.900 091 11712.58 192.49 56957.73 88888.00 2010-04-01 17:04:26.400 091 11712.60 192.36 56957.68 88888.00 2010-04-01 17:04:26.900 091 11712.66 192.24 56957.75 88888.00 2010-04-01 17:04:27.400 091 11712.67 192.18 56957.79 88888.00 2010-04-01 17:04:27.900 091 11712.65 192.14 56957.72 88888.00 2010-04-01 17:04:28.400 091 11712.54 192.14 56957.70 88888.00 2010-04-01 17:04:28.900 091 11712.63 192.08 56957.66 88888.00 2010-04-01 17:04:29.400 091 11712.68 192.11 56957.58 88888.00 2010-04-01 17:04:29.900 091 11712.68 192.01 56957.53 88888.00 2010-04-01 17:04:30.400 091 11712.57 191.95 56957.50 88888.00 2010-04-01 17:04:30.900 091 11712.66 191.85 56957.51 88888.00 2010-04-01 17:04:31.400 091 11712.77 191.87 56957.53 88888.00 2010-04-01 17:04:31.900 091 11712.79 191.87 56957.59 88888.00 2010-04-01 17:04:32.400 091 11712.75 191.77 56957.53 88888.00 2010-04-01 17:04:32.900 091 11712.80 191.74 56957.40 88888.00 2010-04-01 17:04:33.400 091 11712.90 191.68 56957.45 88888.00 2010-04-01 17:04:33.900 091 11712.76 191.70 56957.39 88888.00 2010-04-01 17:04:34.400 091 11712.75 191.61 56957.40 88888.00 2010-04-01 17:04:34.900 091 11712.64 191.56 56957.47 88888.00 2010-04-01 17:04:35.400 091 11712.70 191.46 56957.38 88888.00 2010-04-01 17:04:35.900 091 11712.75 191.43 56957.31 88888.00 2010-04-01 17:04:36.400 091 11712.82 191.42 56957.47 88888.00 2010-04-01 17:04:36.900 091 11712.88 191.35 56957.35 88888.00 2010-04-01 17:04:37.400 091 11712.86 191.28 56957.27 88888.00 2010-04-01 17:04:37.900 091 11712.85 191.24 56957.29 88888.00 2010-04-01 17:04:38.400 091 11712.81 191.23 56957.37 88888.00 2010-04-01 17:04:38.900 091 11712.80 191.19 56957.27 88888.00 2010-04-01 17:04:39.400 091 11712.67 191.16 56957.26 88888.00 2010-04-01 17:04:39.900 091 11712.66 191.04 56957.26 88888.00 2010-04-01 17:04:40.400 091 11712.70 190.95 56957.23 88888.00 2010-04-01 17:04:40.900 091 11712.69 190.88 56957.16 88888.00 2010-04-01 17:04:41.400 091 11712.66 190.87 56957.05 88888.00 2010-04-01 17:04:41.900 091 11712.64 190.77 56957.07 88888.00 2010-04-01 17:04:42.400 091 11712.56 190.69 56957.03 88888.00 2010-04-01 17:04:42.900 091 11712.53 190.74 56956.98 88888.00 2010-04-01 17:04:43.400 091 11712.41 190.81 56956.95 88888.00 2010-04-01 17:04:43.900 091 11712.45 190.75 56956.96 88888.00 2010-04-01 17:04:44.400 091 11712.49 190.72 56956.89 88888.00 2010-04-01 17:04:44.900 091 11712.35 190.72 56956.86 88888.00 2010-04-01 17:04:45.400 091 11712.23 190.65 56956.86 88888.00 2010-04-01 17:04:45.900 091 11712.22 190.63 56956.87 88888.00 2010-04-01 17:04:46.400 091 11712.25 190.64 56956.98 88888.00 2010-04-01 17:04:46.900 091 11712.31 190.48 56956.89 88888.00 2010-04-01 17:04:47.400 091 11712.13 190.43 56956.83 88888.00 2010-04-01 17:04:47.900 091 11712.09 190.46 56956.76 88888.00 2010-04-01 17:04:48.400 091 11712.02 190.36 56956.75 88888.00 2010-04-01 17:04:48.900 091 11711.96 190.32 56956.69 88888.00 2010-04-01 17:04:49.400 091 11712.01 190.32 56956.67 88888.00 2010-04-01 17:04:49.900 091 11711.96 190.35 56956.66 88888.00 2010-04-01 17:04:50.400 091 11711.78 190.33 56956.64 88888.00 2010-04-01 17:04:50.900 091 11711.81 190.32 56956.43 88888.00 2010-04-01 17:04:51.400 091 11711.78 190.31 56956.40 88888.00 2010-04-01 17:04:51.900 091 11711.56 190.25 56956.44 88888.00 2010-04-01 17:04:52.400 091 11711.52 190.27 56956.45 88888.00 2010-04-01 17:04:52.900 091 11711.59 190.24 56956.50 88888.00 2010-04-01 17:04:53.400 091 11711.57 190.22 56956.49 88888.00 2010-04-01 17:04:53.900 091 11711.44 190.22 56956.34 88888.00 2010-04-01 17:04:54.400 091 11711.50 190.23 56956.39 88888.00 2010-04-01 17:04:54.900 091 11711.39 190.15 56956.41 88888.00 2010-04-01 17:04:55.400 091 11711.33 190.12 56956.43 88888.00 2010-04-01 17:04:55.900 091 11711.25 190.10 56956.47 88888.00 2010-04-01 17:04:56.400 091 11711.23 190.17 56956.45 88888.00 2010-04-01 17:04:56.900 091 11711.22 190.18 56956.49 88888.00 2010-04-01 17:04:57.400 091 11711.14 190.18 56956.41 88888.00 2010-04-01 17:04:57.900 091 11711.21 190.06 56956.44 88888.00 2010-04-01 17:04:58.400 091 11711.17 190.04 56956.37 88888.00 2010-04-01 17:04:58.900 091 11711.11 189.95 56956.34 88888.00 2010-04-01 17:04:59.400 091 11711.14 189.98 56956.30 88888.00 2010-04-01 17:04:59.900 091 11711.06 190.01 56956.37 88888.00 2010-04-01 17:05:00.400 091 11710.91 189.94 56956.34 88888.00 2010-04-01 17:05:00.900 091 11710.95 189.95 56956.33 88888.00 2010-04-01 17:05:01.400 091 11711.08 189.90 56956.21 88888.00 2010-04-01 17:05:01.900 091 11711.07 189.98 56956.20 88888.00 2010-04-01 17:05:02.400 091 11711.07 189.95 56956.28 88888.00 2010-04-01 17:05:02.900 091 11711.05 189.98 56956.19 88888.00 2010-04-01 17:05:03.400 091 11711.07 190.00 56956.14 88888.00 2010-04-01 17:05:03.900 091 11711.01 190.02 56956.21 88888.00 2010-04-01 17:05:04.400 091 11710.91 190.01 56956.14 88888.00 2010-04-01 17:05:04.900 091 11710.87 189.96 56956.19 88888.00 2010-04-01 17:05:05.400 091 11710.94 189.88 56956.08 88888.00 2010-04-01 17:05:05.900 091 11711.01 189.81 56956.12 88888.00 2010-04-01 17:05:06.400 091 11710.97 189.76 56956.17 88888.00 2010-04-01 17:05:06.900 091 11710.96 189.82 56956.27 88888.00 2010-04-01 17:05:07.400 091 11710.89 189.82 56956.22 88888.00 2010-04-01 17:05:07.900 091 11710.94 189.84 56956.03 88888.00 2010-04-01 17:05:08.400 091 11710.94 189.77 56956.04 88888.00 2010-04-01 17:05:08.900 091 11710.95 189.65 56956.10 88888.00 2010-04-01 17:05:09.400 091 11711.11 189.64 56956.04 88888.00 2010-04-01 17:05:09.900 091 11711.12 189.62 56956.04 88888.00 2010-04-01 17:05:10.400 091 11711.00 189.61 56956.04 88888.00 2010-04-01 17:05:10.900 091 11711.00 189.57 56956.12 88888.00 2010-04-01 17:05:11.400 091 11710.99 189.53 56956.18 88888.00 2010-04-01 17:05:11.900 091 11711.03 189.57 56956.17 88888.00 2010-04-01 17:05:12.400 091 11711.10 189.49 56956.12 88888.00 2010-04-01 17:05:12.900 091 11710.99 189.50 56956.06 88888.00 2010-04-01 17:05:13.400 091 11710.98 189.49 56956.09 88888.00 2010-04-01 17:05:13.900 091 11710.99 189.44 56956.08 88888.00 2010-04-01 17:05:14.400 091 11711.11 189.47 56956.13 88888.00 2010-04-01 17:05:14.900 091 11711.03 189.49 56956.27 88888.00 2010-04-01 17:05:15.400 091 11711.07 189.41 56956.13 88888.00 2010-04-01 17:05:15.900 091 11711.01 189.40 56956.15 88888.00 2010-04-01 17:05:16.400 091 11710.97 189.34 56956.15 88888.00 2010-04-01 17:05:16.900 091 11710.90 189.22 56956.15 88888.00 2010-04-01 17:05:17.400 091 11710.88 189.22 56956.15 88888.00 2010-04-01 17:05:17.900 091 11710.88 189.22 56956.15 88888.00 2010-04-01 17:05:18.400 091 11710.84 189.21 56956.08 88888.00 2010-04-01 17:05:18.900 091 11710.94 189.07 56955.98 88888.00 2010-04-01 17:05:19.400 091 11711.11 189.04 56956.08 88888.00 2010-04-01 17:05:19.900 091 11711.10 189.04 56956.00 88888.00 2010-04-01 17:05:20.400 091 11711.02 189.03 56956.04 88888.00 2010-04-01 17:05:20.900 091 11711.07 189.07 56956.06 88888.00 2010-04-01 17:05:21.400 091 11711.06 189.01 56956.01 88888.00 2010-04-01 17:05:21.900 091 11711.14 188.93 56956.04 88888.00 2010-04-01 17:05:22.400 091 11711.17 188.91 56956.03 88888.00 2010-04-01 17:05:22.900 091 11711.18 188.85 56956.08 88888.00 2010-04-01 17:05:23.400 091 11711.07 188.84 56956.09 88888.00 2010-04-01 17:05:23.900 091 11711.15 188.80 56956.12 88888.00 2010-04-01 17:05:24.400 091 11711.24 188.73 56956.16 88888.00 2010-04-01 17:05:24.900 091 11711.22 188.71 56956.08 88888.00 2010-04-01 17:05:25.400 091 11711.23 188.66 56956.04 88888.00 2010-04-01 17:05:25.900 091 11711.18 188.68 56956.10 88888.00 2010-04-01 17:05:26.400 091 11711.24 188.72 56956.04 88888.00 2010-04-01 17:05:26.900 091 11711.31 188.64 56956.07 88888.00 2010-04-01 17:05:27.400 091 11711.31 188.54 56956.04 88888.00 2010-04-01 17:05:27.900 091 11711.18 188.44 56955.98 88888.00 2010-04-01 17:05:28.400 091 11711.20 188.38 56955.95 88888.00 2010-04-01 17:05:28.900 091 11711.29 188.41 56956.00 88888.00 2010-04-01 17:05:29.400 091 11711.26 188.40 56956.01 88888.00 2010-04-01 17:05:29.900 091 11711.41 188.25 56956.08 88888.00 2010-04-01 17:05:30.400 091 11711.43 188.20 56955.97 88888.00 2010-04-01 17:05:30.900 091 11711.33 188.24 56955.97 88888.00 2010-04-01 17:05:31.400 091 11711.33 188.27 56956.07 88888.00 2010-04-01 17:05:31.900 091 11711.39 188.04 56956.19 88888.00 2010-04-01 17:05:32.400 091 11711.35 188.05 56956.15 88888.00 2010-04-01 17:05:32.900 091 11711.31 188.04 56956.13 88888.00 2010-04-01 17:05:33.400 091 11711.32 188.00 56956.20 88888.00 2010-04-01 17:05:33.900 091 11711.28 187.95 56956.16 88888.00 2010-04-01 17:05:34.400 091 11711.40 187.87 56956.16 88888.00 2010-04-01 17:05:34.900 091 11711.40 187.89 56956.26 88888.00 2010-04-01 17:05:35.400 091 11711.40 187.89 56956.19 88888.00 2010-04-01 17:05:35.900 091 11711.45 187.82 56956.14 88888.00 2010-04-01 17:05:36.400 091 11711.35 187.68 56956.25 88888.00 2010-04-01 17:05:36.900 091 11711.28 187.69 56956.22 88888.00 2010-04-01 17:05:37.400 091 11711.31 187.68 56956.24 88888.00 2010-04-01 17:05:37.900 091 11711.40 187.62 56956.20 88888.00 2010-04-01 17:05:38.400 091 11711.34 187.64 56956.19 88888.00 2010-04-01 17:05:38.900 091 11711.35 187.56 56956.14 88888.00 2010-04-01 17:05:39.400 091 11711.31 187.51 56956.19 88888.00 2010-04-01 17:05:39.900 091 11711.32 187.54 56956.18 88888.00 2010-04-01 17:05:40.400 091 11711.34 187.49 56956.18 88888.00 2010-04-01 17:05:40.900 091 11711.41 187.53 56956.20 88888.00 2010-04-01 17:05:41.400 091 11711.33 187.57 56956.24 88888.00 2010-04-01 17:05:41.900 091 11711.26 187.38 56956.32 88888.00 2010-04-01 17:05:42.400 091 11711.31 187.19 56956.33 88888.00 2010-04-01 17:05:42.900 091 11711.39 187.06 56956.30 88888.00 2010-04-01 17:05:43.400 091 11711.30 186.99 56956.21 88888.00 2010-04-01 17:05:43.900 091 11711.28 186.97 56956.22 88888.00 2010-04-01 17:05:44.400 091 11711.24 187.05 56956.29 88888.00 2010-04-01 17:05:44.900 091 11711.29 186.95 56956.34 88888.00 2010-04-01 17:05:45.400 091 11711.32 186.88 56956.33 88888.00 2010-04-01 17:05:45.900 091 11711.29 186.90 56956.43 88888.00 2010-04-01 17:05:46.400 091 11711.23 186.95 56956.44 88888.00 2010-04-01 17:05:46.900 091 11711.22 186.93 56956.36 88888.00 2010-04-01 17:05:47.400 091 11711.23 186.97 56956.36 88888.00 2010-04-01 17:05:47.900 091 11711.23 186.91 56956.32 88888.00 2010-04-01 17:05:48.400 091 11711.19 186.73 56956.38 88888.00 2010-04-01 17:05:48.900 091 11711.20 186.67 56956.34 88888.00 2010-04-01 17:05:49.400 091 11711.17 186.70 56956.36 88888.00 2010-04-01 17:05:49.900 091 11711.18 186.71 56956.39 88888.00 2010-04-01 17:05:50.400 091 11711.14 186.73 56956.37 88888.00 2010-04-01 17:05:50.900 091 11711.01 186.66 56956.40 88888.00 2010-04-01 17:05:51.400 091 11711.00 186.58 56956.56 88888.00 2010-04-01 17:05:51.900 091 11711.00 186.58 56956.57 88888.00 2010-04-01 17:05:52.400 091 11711.05 186.59 56956.41 88888.00 2010-04-01 17:05:52.900 091 11711.06 186.50 56956.50 88888.00 2010-04-01 17:05:53.400 091 11711.07 186.48 56956.64 88888.00 2010-04-01 17:05:53.900 091 11711.01 186.47 56956.69 88888.00 2010-04-01 17:05:54.400 091 11710.85 186.42 56956.63 88888.00 2010-04-01 17:05:54.900 091 11710.92 186.42 56956.54 88888.00 2010-04-01 17:05:55.400 091 11711.10 186.38 56956.57 88888.00 2010-04-01 17:05:55.900 091 11711.14 186.28 56956.54 88888.00 2010-04-01 17:05:56.400 091 11711.08 186.26 56956.56 88888.00 2010-04-01 17:05:56.900 091 11710.88 186.29 56956.56 88888.00 2010-04-01 17:05:57.400 091 11710.79 186.30 56956.60 88888.00 2010-04-01 17:05:57.900 091 11710.70 186.32 56956.63 88888.00 2010-04-01 17:05:58.400 091 11710.72 186.27 56956.57 88888.00 2010-04-01 17:05:58.900 091 11710.69 186.18 56956.56 88888.00 2010-04-01 17:05:59.400 091 11710.73 186.21 56956.61 88888.00 2010-04-01 17:05:59.900 091 11710.86 186.25 56956.55 88888.00 2010-04-01 17:06:00.400 091 11710.75 186.25 56956.48 88888.00 2010-04-01 17:06:00.900 091 11710.58 186.26 56956.54 88888.00 2010-04-01 17:06:01.400 091 11710.49 186.21 56956.59 88888.00 2010-04-01 17:06:01.900 091 11710.55 186.21 56956.52 88888.00 2010-04-01 17:06:02.400 091 11710.68 186.18 56956.52 88888.00 2010-04-01 17:06:02.900 091 11710.73 186.15 56956.48 88888.00 2010-04-01 17:06:03.400 091 11710.65 186.15 56956.47 88888.00 2010-04-01 17:06:03.900 091 11710.58 186.20 56956.57 88888.00 2010-04-01 17:06:04.400 091 11710.52 186.19 56956.63 88888.00 2010-04-01 17:06:04.900 091 11710.40 186.20 56956.68 88888.00 2010-04-01 17:06:05.400 091 11710.33 186.19 56956.66 88888.00 2010-04-01 17:06:05.900 091 11710.30 186.21 56956.47 88888.00 2010-04-01 17:06:06.400 091 11710.38 186.24 56956.57 88888.00 2010-04-01 17:06:06.900 091 11710.30 186.24 56956.47 88888.00 2010-04-01 17:06:07.400 091 11710.31 186.22 56956.40 88888.00 2010-04-01 17:06:07.900 091 11710.31 186.24 56956.52 88888.00 2010-04-01 17:06:08.400 091 11710.33 186.34 56956.54 88888.00 2010-04-01 17:06:08.900 091 11710.28 186.30 56956.63 88888.00 2010-04-01 17:06:09.400 091 11710.25 186.34 56956.63 88888.00 2010-04-01 17:06:09.900 091 11710.34 186.34 56956.61 88888.00 2010-04-01 17:06:10.400 091 11710.35 186.32 56956.62 88888.00 2010-04-01 17:06:10.900 091 11710.19 186.38 56956.60 88888.00 2010-04-01 17:06:11.400 091 11710.18 186.38 56956.66 88888.00 2010-04-01 17:06:11.900 091 11710.32 186.34 56956.59 88888.00 2010-04-01 17:06:12.400 091 11710.30 186.27 56956.61 88888.00 2010-04-01 17:06:12.900 091 11710.16 186.39 56956.59 88888.00 2010-04-01 17:06:13.400 091 11710.20 186.44 56956.56 88888.00 2010-04-01 17:06:13.900 091 11710.22 186.51 56956.50 88888.00 2010-04-01 17:06:14.400 091 11710.19 186.51 56956.56 88888.00 2010-04-01 17:06:14.900 091 11710.16 186.47 56956.56 88888.00 2010-04-01 17:06:15.400 091 11710.30 186.52 56956.48 88888.00 2010-04-01 17:06:15.900 091 11710.28 186.56 56956.53 88888.00 2010-04-01 17:06:16.400 091 11710.18 186.50 56956.60 88888.00 2010-04-01 17:06:16.900 091 11710.05 186.55 56956.47 88888.00 2010-04-01 17:06:17.400 091 11710.09 186.58 56956.32 88888.00 2010-04-01 17:06:17.900 091 11710.12 186.55 56956.56 88888.00 2010-04-01 17:06:18.400 091 11710.02 186.62 56956.56 88888.00 2010-04-01 17:06:18.900 091 11709.97 186.71 56956.48 88888.00 2010-04-01 17:06:19.400 091 11710.05 186.66 56956.41 88888.00 2010-04-01 17:06:19.900 091 11710.05 186.61 56956.41 88888.00 2010-04-01 17:06:20.400 091 11710.01 186.62 56956.49 88888.00 2010-04-01 17:06:20.900 091 11710.00 186.61 56956.49 88888.00 2010-04-01 17:06:21.400 091 11710.06 186.78 56956.54 88888.00 2010-04-01 17:06:21.900 091 11710.08 186.81 56956.42 88888.00 2010-04-01 17:06:22.400 091 11710.06 186.73 56956.48 88888.00 2010-04-01 17:06:22.900 091 11710.12 186.75 56956.36 88888.00 2010-04-01 17:06:23.400 091 11710.12 186.78 56956.43 88888.00 2010-04-01 17:06:23.900 091 11710.10 186.80 56956.53 88888.00 2010-04-01 17:06:24.400 091 11710.04 186.89 56956.51 88888.00 2010-04-01 17:06:24.900 091 11710.05 186.93 56956.60 88888.00 2010-04-01 17:06:25.400 091 11710.02 186.95 56956.63 88888.00 2010-04-01 17:06:25.900 091 11710.11 186.93 56956.48 88888.00 2010-04-01 17:06:26.400 091 11710.17 186.93 56956.40 88888.00 2010-04-01 17:06:26.900 091 11710.07 186.90 56956.52 88888.00 2010-04-01 17:06:27.400 091 11710.02 186.90 56956.44 88888.00 2010-04-01 17:06:27.900 091 11710.08 186.97 56956.39 88888.00 2010-04-01 17:06:28.400 091 11710.29 187.02 56956.31 88888.00 2010-04-01 17:06:28.900 091 11710.33 187.06 56956.30 88888.00 2010-04-01 17:06:29.400 091 11710.34 187.09 56956.36 88888.00 2010-04-01 17:06:29.900 091 11710.46 187.08 56956.24 88888.00 2010-04-01 17:06:30.400 091 11710.40 187.09 56956.13 88888.00 2010-04-01 17:06:30.900 091 11710.29 187.20 56956.07 88888.00 2010-04-01 17:06:31.400 091 11710.34 187.24 56956.01 88888.00 2010-04-01 17:06:31.900 091 11710.25 187.24 56956.01 88888.00 2010-04-01 17:06:32.400 091 11710.24 187.23 56956.09 88888.00 2010-04-01 17:06:32.900 091 11710.31 187.21 56956.21 88888.00 2010-04-01 17:06:33.400 091 11710.33 187.16 56956.15 88888.00 2010-04-01 17:06:33.900 091 11710.41 187.18 56956.10 88888.00 2010-04-01 17:06:34.400 091 11710.52 187.23 56956.09 88888.00 2010-04-01 17:06:34.900 091 11710.46 187.26 56956.17 88888.00 2010-04-01 17:06:35.400 091 11710.49 187.24 56956.10 88888.00 2010-04-01 17:06:35.900 091 11710.52 187.17 56956.17 88888.00 2010-04-01 17:06:36.400 091 11710.64 187.20 56956.08 88888.00 2010-04-01 17:06:36.900 091 11710.66 187.28 56956.15 88888.00 2010-04-01 17:06:37.400 091 11710.83 187.22 56956.17 88888.00 2010-04-01 17:06:37.900 091 11710.98 187.19 56956.13 88888.00 2010-04-01 17:06:38.400 091 11710.88 187.27 56956.09 88888.00 2010-04-01 17:06:38.900 091 11710.81 187.18 56956.04 88888.00 2010-04-01 17:06:39.400 091 11710.94 187.15 56955.95 88888.00 2010-04-01 17:06:39.900 091 11710.83 187.11 56956.01 88888.00 2010-04-01 17:06:40.400 091 11710.83 187.18 56956.04 88888.00 2010-04-01 17:06:40.900 091 11710.81 187.15 56955.98 88888.00 2010-04-01 17:06:41.400 091 11710.77 187.18 56955.96 88888.00 2010-04-01 17:06:41.900 091 11710.67 187.24 56956.05 88888.00 2010-04-01 17:06:42.400 091 11710.68 187.19 56956.04 88888.00 2010-04-01 17:06:42.900 091 11710.81 187.12 56956.02 88888.00 2010-04-01 17:06:43.400 091 11710.92 187.02 56955.93 88888.00 2010-04-01 17:06:43.900 091 11710.94 187.17 56955.85 88888.00 2010-04-01 17:06:44.400 091 11710.90 187.22 56955.80 88888.00 2010-04-01 17:06:44.900 091 11710.95 187.16 56955.92 88888.00 2010-04-01 17:06:45.400 091 11711.07 187.12 56955.97 88888.00 2010-04-01 17:06:45.900 091 11711.14 187.10 56955.91 88888.00 2010-04-01 17:06:46.400 091 11711.15 187.10 56955.93 88888.00 2010-04-01 17:06:46.900 091 11711.19 187.10 56956.01 88888.00 2010-04-01 17:06:47.400 091 11711.19 187.13 56955.97 88888.00 2010-04-01 17:06:47.900 091 11711.15 187.12 56955.95 88888.00 2010-04-01 17:06:48.400 091 11711.14 187.09 56955.96 88888.00 2010-04-01 17:06:48.900 091 11711.13 187.02 56955.95 88888.00 2010-04-01 17:06:49.400 091 11711.21 187.02 56955.86 88888.00 2010-04-01 17:06:49.900 091 11711.33 187.08 56955.79 88888.00 2010-04-01 17:06:50.400 091 11711.32 187.07 56955.79 88888.00 2010-04-01 17:06:50.900 091 11711.26 187.16 56955.84 88888.00 2010-04-01 17:06:51.400 091 11711.23 187.16 56955.82 88888.00 2010-04-01 17:06:51.900 091 11711.24 187.03 56955.80 88888.00 2010-04-01 17:06:52.400 091 11711.17 186.95 56955.76 88888.00 2010-04-01 17:06:52.900 091 11711.26 186.91 56955.67 88888.00 2010-04-01 17:06:53.400 091 11711.39 186.82 56955.61 88888.00 2010-04-01 17:06:53.900 091 11711.36 186.79 56955.61 88888.00 2010-04-01 17:06:54.400 091 11711.31 186.81 56955.62 88888.00 2010-04-01 17:06:54.900 091 11711.34 186.78 56955.59 88888.00 2010-04-01 17:06:55.400 091 11711.37 186.78 56955.68 88888.00 2010-04-01 17:06:55.900 091 11711.33 186.73 56955.67 88888.00 2010-04-01 17:06:56.400 091 11711.31 186.76 56955.60 88888.00 2010-04-01 17:06:56.900 091 11711.29 186.81 56955.54 88888.00 2010-04-01 17:06:57.400 091 11711.39 186.73 56955.54 88888.00 2010-04-01 17:06:57.900 091 11711.52 186.69 56955.61 88888.00 2010-04-01 17:06:58.400 091 11711.40 186.66 56955.54 88888.00 2010-04-01 17:06:58.900 091 11711.40 186.56 56955.58 88888.00 2010-04-01 17:06:59.400 091 11711.40 186.65 56955.61 88888.00 2010-04-01 17:06:59.900 091 11711.43 186.58 56955.57 88888.00 2010-04-01 17:07:00.400 091 11711.41 186.50 56955.56 88888.00 2010-04-01 17:07:00.900 091 11711.43 186.47 56955.52 88888.00 2010-04-01 17:07:01.400 091 11711.47 186.44 56955.52 88888.00 2010-04-01 17:07:01.900 091 11711.44 186.41 56955.45 88888.00 2010-04-01 17:07:02.400 091 11711.28 186.36 56955.35 88888.00 2010-04-01 17:07:02.900 091 11711.32 186.34 56955.17 88888.00 2010-04-01 17:07:03.400 091 11711.40 186.35 56955.29 88888.00 2010-04-01 17:07:03.900 091 11711.40 186.26 56955.43 88888.00 2010-04-01 17:07:04.400 091 11711.43 186.20 56955.46 88888.00 2010-04-01 17:07:04.900 091 11711.37 186.18 56955.40 88888.00 2010-04-01 17:07:05.400 091 11711.44 186.18 56955.32 88888.00 2010-04-01 17:07:05.900 091 11711.40 186.18 56955.21 88888.00 2010-04-01 17:07:06.400 091 11711.20 186.14 56955.11 88888.00 2010-04-01 17:07:06.900 091 11711.19 186.09 56955.13 88888.00 2010-04-01 17:07:07.400 091 11711.30 186.00 56955.16 88888.00 2010-04-01 17:07:07.900 091 11711.35 186.02 56955.19 88888.00 2010-04-01 17:07:08.400 091 11711.44 186.00 56955.23 88888.00 2010-04-01 17:07:08.900 091 11711.48 185.93 56955.11 88888.00 2010-04-01 17:07:09.400 091 11711.43 185.99 56955.13 88888.00 2010-04-01 17:07:09.900 091 11711.30 185.87 56955.02 88888.00 2010-04-01 17:07:10.400 091 11711.25 185.78 56955.02 88888.00 2010-04-01 17:07:10.900 091 11711.25 185.90 56955.00 88888.00 2010-04-01 17:07:11.400 091 11711.18 185.81 56955.02 88888.00 2010-04-01 17:07:11.900 091 11711.21 185.75 56954.99 88888.00 2010-04-01 17:07:12.400 091 11711.17 185.69 56955.06 88888.00 2010-04-01 17:07:12.900 091 11711.14 185.69 56954.90 88888.00 2010-04-01 17:07:13.400 091 11711.14 185.71 56954.88 88888.00 2010-04-01 17:07:13.900 091 11711.14 185.68 56954.78 88888.00 2010-04-01 17:07:14.400 091 11711.15 185.64 56954.78 88888.00 2010-04-01 17:07:14.900 091 11711.15 185.49 56954.86 88888.00 2010-04-01 17:07:15.400 091 11711.12 185.46 56954.82 88888.00 2010-04-01 17:07:15.900 091 11711.01 185.48 56954.87 88888.00 2010-04-01 17:07:16.400 091 11711.02 185.44 56954.72 88888.00 2010-04-01 17:07:16.900 091 11710.99 185.44 56954.62 88888.00 2010-04-01 17:07:17.400 091 11710.99 185.49 56954.67 88888.00 2010-04-01 17:07:17.900 091 11710.98 185.47 56954.73 88888.00 2010-04-01 17:07:18.400 091 11710.97 185.34 56954.74 88888.00 2010-04-01 17:07:18.900 091 11711.00 185.25 56954.78 88888.00 2010-04-01 17:07:19.400 091 11710.91 185.25 56954.77 88888.00 2010-04-01 17:07:19.900 091 11710.87 185.31 56954.67 88888.00 2010-04-01 17:07:20.400 091 11710.79 185.31 56954.65 88888.00 2010-04-01 17:07:20.900 091 11710.75 185.24 56954.66 88888.00 2010-04-01 17:07:21.400 091 11710.75 185.16 56954.71 88888.00 2010-04-01 17:07:21.900 091 11710.87 185.09 56954.67 88888.00 2010-04-01 17:07:22.400 091 11710.77 185.05 56954.64 88888.00 2010-04-01 17:07:22.900 091 11710.73 184.97 56954.54 88888.00 2010-04-01 17:07:23.400 091 11710.76 184.93 56954.55 88888.00 2010-04-01 17:07:23.900 091 11710.72 184.98 56954.55 88888.00 2010-04-01 17:07:24.400 091 11710.77 185.05 56954.55 88888.00 2010-04-01 17:07:24.900 091 11710.77 185.05 56954.63 88888.00 2010-04-01 17:07:25.400 091 11710.50 184.93 56954.61 88888.00 2010-04-01 17:07:25.900 091 11710.45 184.84 56954.47 88888.00 2010-04-01 17:07:26.400 091 11710.56 184.83 56954.50 88888.00 2010-04-01 17:07:26.900 091 11710.54 184.83 56954.43 88888.00 2010-04-01 17:07:27.400 091 11710.49 184.83 56954.30 88888.00 2010-04-01 17:07:27.900 091 11710.43 184.73 56954.23 88888.00 2010-04-01 17:07:28.400 091 11710.27 184.70 56954.25 88888.00 2010-04-01 17:07:28.900 091 11710.34 184.59 56954.26 88888.00 2010-04-01 17:07:29.400 091 11710.30 184.61 56954.24 88888.00 2010-04-01 17:07:29.900 091 11710.29 184.61 56954.29 88888.00 2010-04-01 17:07:30.400 091 11710.34 184.62 56954.33 88888.00 2010-04-01 17:07:30.900 091 11710.23 184.65 56954.26 88888.00 2010-04-01 17:07:31.400 091 11710.23 184.63 56954.29 88888.00 2010-04-01 17:07:31.900 091 11710.14 184.64 56954.23 88888.00 2010-04-01 17:07:32.400 091 11710.07 184.65 56954.25 88888.00 2010-04-01 17:07:32.900 091 11710.11 184.58 56954.19 88888.00 2010-04-01 17:07:33.400 091 11710.20 184.51 56954.13 88888.00 2010-04-01 17:07:33.900 091 11710.19 184.44 56954.13 88888.00 2010-04-01 17:07:34.397 091 11710.11 184.52 56953.99 88888.00 2010-04-01 17:07:34.907 091 11710.17 184.48 56954.04 88888.00 2010-04-01 17:07:35.407 091 11710.18 184.53 56954.07 88888.00 2010-04-01 17:07:35.907 091 11710.16 184.53 56953.95 88888.00 2010-04-01 17:07:36.407 091 11710.13 184.45 56953.91 88888.00 2010-04-01 17:07:36.907 091 11710.10 184.48 56953.91 88888.00 2010-04-01 17:07:37.407 091 11710.10 184.54 56953.95 88888.00 2010-04-01 17:07:37.907 091 11710.21 184.49 56953.93 88888.00 2010-04-01 17:07:38.407 091 11710.23 184.39 56953.88 88888.00 2010-04-01 17:07:38.907 091 11710.13 184.39 56954.04 88888.00 2010-04-01 17:07:39.407 091 11710.11 184.45 56954.15 88888.00 2010-04-01 17:07:39.907 091 11710.18 184.46 56954.10 88888.00 2010-04-01 17:07:40.407 091 11710.06 184.48 56954.05 88888.00 2010-04-01 17:07:40.907 091 11710.12 184.41 56954.05 88888.00 2010-04-01 17:07:41.407 091 11709.99 184.36 56953.97 88888.00 2010-04-01 17:07:41.907 091 11710.05 184.37 56954.04 88888.00 2010-04-01 17:07:42.407 091 11710.16 184.37 56953.94 88888.00 2010-04-01 17:07:42.907 091 11710.09 184.38 56953.98 88888.00 2010-04-01 17:07:43.407 091 11710.08 184.37 56953.89 88888.00 2010-04-01 17:07:43.907 091 11710.09 184.34 56953.84 88888.00 2010-04-01 17:07:44.407 091 11710.13 184.29 56953.86 88888.00 2010-04-01 17:07:44.907 091 11710.01 184.29 56953.98 88888.00 2010-04-01 17:07:45.407 091 11709.99 184.28 56953.95 88888.00 2010-04-01 17:07:45.907 091 11710.02 184.31 56953.95 88888.00 2010-04-01 17:07:46.407 091 11710.13 184.38 56954.07 88888.00 2010-04-01 17:07:46.907 091 11710.13 184.28 56953.99 88888.00 2010-04-01 17:07:47.407 091 11710.11 184.29 56953.91 88888.00 2010-04-01 17:07:47.907 091 11710.11 184.17 56953.89 88888.00 2010-04-01 17:07:48.407 091 11710.08 184.08 56953.87 88888.00 2010-04-01 17:07:48.907 091 11710.07 184.16 56953.93 88888.00 2010-04-01 17:07:49.407 091 11709.96 184.18 56954.00 88888.00 2010-04-01 17:07:49.907 091 11710.00 184.07 56953.83 88888.00 2010-04-01 17:07:50.407 091 11710.05 184.03 56953.80 88888.00 2010-04-01 17:07:50.907 091 11709.99 184.02 56953.84 88888.00 2010-04-01 17:07:51.407 091 11709.98 184.02 56953.79 88888.00 2010-04-01 17:07:51.907 091 11709.96 184.04 56953.81 88888.00 2010-04-01 17:07:52.407 091 11709.97 184.02 56953.89 88888.00 2010-04-01 17:07:52.907 091 11709.96 183.93 56954.00 88888.00 2010-04-01 17:07:53.407 091 11709.93 183.96 56953.94 88888.00 2010-04-01 17:07:53.907 091 11709.90 183.91 56953.91 88888.00 2010-04-01 17:07:54.407 091 11709.87 183.90 56953.93 88888.00 2010-04-01 17:07:54.907 091 11709.86 183.93 56953.93 88888.00 2010-04-01 17:07:55.407 091 11709.83 183.97 56953.87 88888.00 2010-04-01 17:07:55.907 091 11709.78 183.94 56953.82 88888.00 2010-04-01 17:07:56.407 091 11709.78 183.82 56953.87 88888.00 2010-04-01 17:07:56.907 091 11709.72 183.80 56953.93 88888.00 2010-04-01 17:07:57.407 091 11709.78 183.81 56953.98 88888.00 2010-04-01 17:07:57.907 091 11709.86 183.75 56953.87 88888.00 2010-04-01 17:07:58.407 091 11709.73 183.75 56953.84 88888.00 2010-04-01 17:07:58.907 091 11709.69 183.88 56953.78 88888.00 2010-04-01 17:07:59.407 091 11709.77 183.73 56953.88 88888.00 2010-04-01 17:07:59.907 091 11709.79 183.62 56953.99 88888.00 2010-04-01 17:08:00.407 091 11709.80 183.58 56953.94 88888.00 2010-04-01 17:08:00.907 091 11709.83 183.62 56953.89 88888.00 2010-04-01 17:08:01.407 091 11709.76 183.62 56953.99 88888.00 2010-04-01 17:08:01.907 091 11709.82 183.56 56954.11 88888.00 2010-04-01 17:08:02.407 091 11709.80 183.58 56954.01 88888.00 2010-04-01 17:08:02.907 091 11709.61 183.60 56953.97 88888.00 2010-04-01 17:08:03.407 091 11709.50 183.60 56953.99 88888.00 2010-04-01 17:08:03.907 091 11709.56 183.55 56954.03 88888.00 2010-04-01 17:08:04.407 091 11709.62 183.52 56954.11 88888.00 2010-04-01 17:08:04.907 091 11709.57 183.53 56954.15 88888.00 2010-04-01 17:08:05.407 091 11709.51 183.48 56954.19 88888.00 2010-04-01 17:08:05.907 091 11709.56 183.56 56954.18 88888.00 2010-04-01 17:08:06.407 091 11709.49 183.52 56954.21 88888.00 2010-04-01 17:08:06.907 091 11709.54 183.51 56954.26 88888.00 2010-04-01 17:08:07.407 091 11709.49 183.46 56954.13 88888.00 2010-04-01 17:08:07.907 091 11709.49 183.53 56954.26 88888.00 2010-04-01 17:08:08.407 091 11709.46 183.45 56954.23 88888.00 2010-04-01 17:08:08.907 091 11709.50 183.45 56954.24 88888.00 2010-04-01 17:08:09.407 091 11709.45 183.43 56954.26 88888.00 2010-04-01 17:08:09.907 091 11709.43 183.36 56954.34 88888.00 2010-04-01 17:08:10.407 091 11709.50 183.30 56954.18 88888.00 2010-04-01 17:08:10.907 091 11709.38 183.30 56954.15 88888.00 2010-04-01 17:08:11.407 091 11709.22 183.34 56954.14 88888.00 2010-04-01 17:08:11.907 091 11709.18 183.33 56954.11 88888.00 2010-04-01 17:08:12.407 091 11709.34 183.23 56954.09 88888.00 2010-04-01 17:08:12.907 091 11709.40 183.26 56954.03 88888.00 2010-04-01 17:08:13.407 091 11709.42 183.17 56954.05 88888.00 2010-04-01 17:08:13.907 091 11709.34 183.09 56954.12 88888.00 2010-04-01 17:08:14.407 091 11709.29 183.10 56954.12 88888.00 2010-04-01 17:08:14.907 091 11709.21 183.07 56954.09 88888.00 2010-04-01 17:08:15.407 091 11709.24 183.05 56954.07 88888.00 2010-04-01 17:08:15.907 091 11709.32 183.09 56954.03 88888.00 2010-04-01 17:08:16.407 091 11709.28 183.09 56954.13 88888.00 2010-04-01 17:08:16.907 091 11709.19 183.10 56954.25 88888.00 2010-04-01 17:08:17.407 091 11709.15 183.09 56954.26 88888.00 2010-04-01 17:08:17.907 091 11709.17 183.04 56954.15 88888.00 2010-04-01 17:08:18.407 091 11709.27 183.11 56954.16 88888.00 2010-04-01 17:08:18.907 091 11709.33 183.12 56954.23 88888.00 2010-04-01 17:08:19.407 091 11709.31 183.10 56954.21 88888.00 2010-04-01 17:08:19.907 091 11709.32 183.09 56954.13 88888.00 2010-04-01 17:08:20.407 091 11709.28 183.16 56953.98 88888.00 2010-04-01 17:08:20.907 091 11709.31 183.13 56954.04 88888.00 2010-04-01 17:08:21.407 091 11709.10 183.15 56954.25 88888.00 2010-04-01 17:08:21.907 091 11709.16 183.11 56954.39 88888.00 2010-04-01 17:08:22.407 091 11709.12 183.11 56954.45 88888.00 2010-04-01 17:08:22.907 091 11709.18 183.12 56954.51 88888.00 2010-04-01 17:08:23.407 091 11709.09 183.09 56954.30 88888.00 2010-04-01 17:08:23.907 091 11709.13 183.06 56954.23 88888.00 2010-04-01 17:08:24.407 091 11709.23 183.11 56954.46 88888.00 2010-04-01 17:08:24.907 091 11709.18 183.13 56954.42 88888.00 2010-04-01 17:08:25.407 091 11708.98 183.11 56954.34 88888.00 2010-04-01 17:08:25.907 091 11709.11 183.02 56954.31 88888.00 2010-04-01 17:08:26.407 091 11709.27 183.03 56954.47 88888.00 2010-04-01 17:08:26.907 091 11709.39 183.05 56954.45 88888.00 2010-04-01 17:08:27.407 091 11709.35 183.01 56954.27 88888.00 2010-04-01 17:08:27.907 091 11709.24 183.00 56954.30 88888.00 2010-04-01 17:08:28.407 091 11709.24 183.07 56954.28 88888.00 2010-04-01 17:08:28.907 091 11709.24 183.07 56954.30 88888.00 2010-04-01 17:08:29.407 091 11709.12 183.09 56954.37 88888.00 2010-04-01 17:08:29.907 091 11709.18 183.12 56954.45 88888.00 2010-04-01 17:08:30.407 091 11709.23 183.12 56954.46 88888.00 2010-04-01 17:08:30.907 091 11709.15 183.12 56954.34 88888.00 2010-04-01 17:08:31.407 091 11708.87 183.11 56954.43 88888.00 2010-04-01 17:08:31.907 091 11708.98 183.10 56954.46 88888.00 2010-04-01 17:08:32.407 091 11709.15 183.14 56954.50 88888.00 2010-04-01 17:08:32.907 091 11709.03 183.33 56954.50 88888.00 2010-04-01 17:08:33.407 091 11708.95 183.33 56954.53 88888.00 2010-04-01 17:08:33.907 091 11708.99 183.43 56954.46 88888.00 2010-04-01 17:08:34.407 091 11708.93 183.33 56954.35 88888.00 2010-04-01 17:08:34.907 091 11708.86 183.31 56954.48 88888.00 2010-04-01 17:08:35.407 091 11708.81 183.33 56954.55 88888.00 2010-04-01 17:08:35.907 091 11708.65 183.41 56954.48 88888.00 2010-04-01 17:08:36.407 091 11708.75 183.31 56954.40 88888.00 2010-04-01 17:08:36.907 091 11708.87 183.36 56954.42 88888.00 2010-04-01 17:08:37.407 091 11708.90 183.40 56954.58 88888.00 2010-04-01 17:08:37.907 091 11708.82 183.41 56954.54 88888.00 2010-04-01 17:08:38.407 091 11708.90 183.46 56954.57 88888.00 2010-04-01 17:08:38.907 091 11708.89 183.51 56954.64 88888.00 2010-04-01 17:08:39.407 091 11708.76 183.40 56954.61 88888.00 2010-04-01 17:08:39.907 091 11708.72 183.53 56954.67 88888.00 2010-04-01 17:08:40.407 091 11708.81 183.64 56954.63 88888.00 2010-04-01 17:08:40.907 091 11708.95 183.64 56954.48 88888.00 2010-04-01 17:08:41.407 091 11709.07 183.64 56954.38 88888.00 2010-04-01 17:08:41.907 091 11708.97 183.74 56954.39 88888.00 2010-04-01 17:08:42.407 091 11708.88 183.78 56954.39 88888.00 2010-04-01 17:08:42.907 091 11708.92 183.81 56954.51 88888.00 2010-04-01 17:08:43.407 091 11708.99 183.83 56954.74 88888.00 2010-04-01 17:08:43.907 091 11709.06 183.87 56954.70 88888.00 2010-04-01 17:08:44.407 091 11708.76 183.91 56954.48 88888.00 2010-04-01 17:08:44.907 091 11708.94 183.97 56954.49 88888.00 2010-04-01 17:08:45.407 091 11708.95 183.98 56954.57 88888.00 2010-04-01 17:08:45.907 091 11708.90 184.00 56954.57 88888.00 2010-04-01 17:08:46.407 091 11708.88 184.09 56954.47 88888.00 2010-04-01 17:08:46.907 091 11708.96 184.13 56954.53 88888.00 2010-04-01 17:08:47.407 091 11708.95 184.25 56954.74 88888.00 2010-04-01 17:08:47.907 091 11708.90 184.29 56954.70 88888.00 2010-04-01 17:08:48.407 091 11708.95 184.35 56954.74 88888.00 2010-04-01 17:08:48.907 091 11708.90 184.44 56954.74 88888.00 2010-04-01 17:08:49.407 091 11708.85 184.41 56954.77 88888.00 2010-04-01 17:08:49.907 091 11708.97 184.48 56954.78 88888.00 2010-04-01 17:08:50.407 091 11708.97 184.48 56954.76 88888.00 2010-04-01 17:08:50.907 091 11708.92 184.52 56954.78 88888.00 2010-04-01 17:08:51.407 091 11708.94 184.53 56954.77 88888.00 2010-04-01 17:08:51.907 091 11708.92 184.58 56954.73 88888.00 2010-04-01 17:08:52.407 091 11708.96 184.57 56954.74 88888.00 2010-04-01 17:08:52.907 091 11708.99 184.66 56954.66 88888.00 2010-04-01 17:08:53.407 091 11709.03 184.79 56954.55 88888.00 2010-04-01 17:08:53.907 091 11709.01 184.87 56954.66 88888.00 2010-04-01 17:08:54.407 091 11708.99 184.86 56954.69 88888.00 2010-04-01 17:08:54.907 091 11708.96 184.89 56954.55 88888.00 2010-04-01 17:08:55.407 091 11708.96 185.03 56954.55 88888.00 2010-04-01 17:08:55.907 091 11708.94 185.03 56954.71 88888.00 2010-04-01 17:08:56.407 091 11709.00 185.05 56954.70 88888.00 2010-04-01 17:08:56.907 091 11709.10 185.12 56954.74 88888.00 2010-04-01 17:08:57.407 091 11709.03 185.13 56954.72 88888.00 2010-04-01 17:08:57.907 091 11708.96 185.06 56954.81 88888.00 2010-04-01 17:08:58.407 091 11708.93 185.15 56954.81 88888.00 2010-04-01 17:08:58.907 091 11708.96 185.27 56954.84 88888.00 2010-04-01 17:08:59.407 091 11709.15 185.30 56954.79 88888.00 2010-04-01 17:08:59.907 091 11709.28 185.26 56954.77 88888.00 2010-04-01 17:09:00.407 091 11709.16 185.34 56954.74 88888.00 2010-04-01 17:09:00.907 091 11709.29 185.43 56954.65 88888.00 2010-04-01 17:09:01.407 091 11709.24 185.50 56954.52 88888.00 2010-04-01 17:09:01.907 091 11709.26 185.60 56954.64 88888.00 2010-04-01 17:09:02.407 091 11709.28 185.60 56954.65 88888.00 2010-04-01 17:09:02.907 091 11709.26 185.61 56954.61 88888.00 2010-04-01 17:09:03.407 091 11709.29 185.68 56954.61 88888.00 2010-04-01 17:09:03.907 091 11709.33 185.66 56954.51 88888.00 2010-04-01 17:09:04.407 091 11709.43 185.77 56954.58 88888.00 2010-04-01 17:09:04.907 091 11709.50 185.88 56954.53 88888.00 2010-04-01 17:09:05.407 091 11709.53 185.95 56954.51 88888.00 2010-04-01 17:09:05.907 091 11709.51 185.98 56954.70 88888.00 2010-04-01 17:09:06.407 091 11709.53 185.94 56954.60 88888.00 2010-04-01 17:09:06.907 091 11709.52 185.97 56954.59 88888.00 2010-04-01 17:09:07.407 091 11709.57 186.05 56954.57 88888.00 2010-04-01 17:09:07.907 091 11709.65 186.06 56954.70 88888.00 2010-04-01 17:09:08.407 091 11709.68 186.06 56954.65 88888.00 2010-04-01 17:09:08.907 091 11709.71 186.11 56954.51 88888.00 2010-04-01 17:09:09.407 091 11709.60 186.19 56954.62 88888.00 2010-04-01 17:09:09.907 091 11709.62 186.25 56954.57 88888.00 2010-04-01 17:09:10.407 091 11709.59 186.32 56954.65 88888.00 2010-04-01 17:09:10.907 091 11709.55 186.34 56954.72 88888.00 2010-04-01 17:09:11.407 091 11709.75 186.31 56954.78 88888.00 2010-04-01 17:09:11.907 091 11709.68 186.41 56954.66 88888.00 2010-04-01 17:09:12.407 091 11709.71 186.46 56954.58 88888.00 2010-04-01 17:09:12.907 091 11709.80 186.55 56954.64 88888.00 2010-04-01 17:09:13.407 091 11709.95 186.56 56954.58 88888.00 2010-04-01 17:09:13.907 091 11710.04 186.50 56954.55 88888.00 2010-04-01 17:09:14.407 091 11709.99 186.47 56954.79 88888.00 2010-04-01 17:09:14.907 091 11709.96 186.55 56954.89 88888.00 2010-04-01 17:09:15.407 091 11709.90 186.55 56954.87 88888.00 2010-04-01 17:09:15.907 091 11709.94 186.57 56954.76 88888.00 2010-04-01 17:09:16.407 091 11709.99 186.57 56954.65 88888.00 2010-04-01 17:09:16.907 091 11710.01 186.62 56954.73 88888.00 2010-04-01 17:09:17.407 091 11710.10 186.69 56954.70 88888.00 2010-04-01 17:09:17.907 091 11710.08 186.66 56954.70 88888.00 2010-04-01 17:09:18.407 091 11710.09 186.66 56954.78 88888.00 2010-04-01 17:09:18.907 091 11710.18 186.66 56954.86 88888.00 2010-04-01 17:09:19.407 091 11710.16 186.73 56954.91 88888.00 2010-04-01 17:09:19.907 091 11710.12 186.73 56954.79 88888.00 2010-04-01 17:09:20.407 091 11710.11 186.77 56954.87 88888.00 2010-04-01 17:09:20.907 091 11710.11 186.79 56954.81 88888.00 2010-04-01 17:09:21.407 091 11710.22 186.82 56954.71 88888.00 2010-04-01 17:09:21.907 091 11710.12 186.82 56954.69 88888.00 2010-04-01 17:09:22.407 091 11710.12 186.82 56954.61 88888.00 2010-04-01 17:09:22.907 091 11710.21 186.87 56954.65 88888.00 2010-04-01 17:09:23.407 091 11710.24 187.00 56954.63 88888.00 2010-04-01 17:09:23.907 091 11710.40 187.09 56954.69 88888.00 2010-04-01 17:09:24.407 091 11710.38 187.07 56954.72 88888.00 2010-04-01 17:09:24.907 091 11710.28 187.12 56954.70 88888.00 2010-04-01 17:09:25.407 091 11710.31 187.15 56954.72 88888.00 2010-04-01 17:09:25.907 091 11710.36 187.02 56954.59 88888.00 2010-04-01 17:09:26.407 091 11710.32 187.01 56954.61 88888.00 2010-04-01 17:09:26.907 091 11710.31 187.07 56954.71 88888.00 2010-04-01 17:09:27.407 091 11710.47 187.07 56954.64 88888.00 2010-04-01 17:09:27.907 091 11710.49 187.07 56954.54 88888.00 2010-04-01 17:09:28.407 091 11710.52 187.02 56954.63 88888.00 2010-04-01 17:09:28.907 091 11710.55 187.07 56954.73 88888.00 2010-04-01 17:09:29.407 091 11710.90 187.09 56954.72 88888.00 2010-04-01 17:09:29.907 091 11710.70 187.08 56954.69 88888.00 2010-04-01 17:09:30.407 091 11710.66 187.12 56954.69 88888.00 2010-04-01 17:09:30.907 091 11710.64 187.13 56954.69 88888.00 2010-04-01 17:09:31.407 091 11710.61 187.22 56954.62 88888.00 2010-04-01 17:09:31.907 091 11710.58 187.22 56954.71 88888.00 2010-04-01 17:09:32.407 091 11710.57 187.23 56954.57 88888.00 2010-04-01 17:09:32.907 091 11710.51 187.20 56954.40 88888.00 2010-04-01 17:09:33.407 091 11710.52 187.37 56954.40 88888.00 2010-04-01 17:09:33.907 091 11710.53 187.34 56954.51 88888.00 2010-04-01 17:09:34.407 091 11710.62 187.20 56954.52 88888.00 2010-04-01 17:09:34.907 091 11710.57 187.19 56954.50 88888.00 2010-04-01 17:09:35.407 091 11710.70 187.18 56954.50 88888.00 2010-04-01 17:09:35.907 091 11710.81 187.26 56954.38 88888.00 2010-04-01 17:09:36.407 091 11710.70 187.20 56954.28 88888.00 2010-04-01 17:09:36.907 091 11710.68 187.24 56954.39 88888.00 2010-04-01 17:09:37.407 091 11710.72 187.26 56954.41 88888.00 2010-04-01 17:09:37.907 091 11710.67 187.22 56954.25 88888.00 2010-04-01 17:09:38.407 091 11710.65 187.17 56954.25 88888.00 2010-04-01 17:09:38.907 091 11710.65 187.13 56954.18 88888.00 2010-04-01 17:09:39.407 091 11710.64 187.18 56954.23 88888.00 2010-04-01 17:09:39.907 091 11710.68 187.15 56954.18 88888.00 2010-04-01 17:09:40.407 091 11710.70 187.12 56954.09 88888.00 2010-04-01 17:09:40.907 091 11710.76 187.19 56954.04 88888.00 2010-04-01 17:09:41.407 091 11710.79 187.18 56954.04 88888.00 2010-04-01 17:09:41.907 091 11710.77 187.17 56954.03 88888.00 2010-04-01 17:09:42.407 091 11710.75 187.16 56954.21 88888.00 2010-04-01 17:09:42.907 091 11710.84 187.20 56954.19 88888.00 2010-04-01 17:09:43.407 091 11710.79 187.17 56954.11 88888.00 2010-04-01 17:09:43.907 091 11710.78 187.21 56954.09 88888.00 2010-04-01 17:09:44.407 091 11710.76 187.09 56954.15 88888.00 2010-04-01 17:09:44.907 091 11710.74 187.07 56954.14 88888.00 2010-04-01 17:09:45.407 091 11710.80 187.18 56954.04 88888.00 2010-04-01 17:09:45.907 091 11711.06 187.18 56954.05 88888.00 2010-04-01 17:09:46.407 091 11710.90 187.16 56954.09 88888.00 2010-04-01 17:09:46.907 091 11710.62 187.21 56954.00 88888.00 2010-04-01 17:09:47.407 091 11710.56 187.16 56954.11 88888.00 2010-04-01 17:09:47.907 091 11710.60 187.23 56953.95 88888.00 2010-04-01 17:09:48.407 091 11710.67 187.22 56953.95 88888.00 2010-04-01 17:09:48.907 091 11710.77 187.19 56953.98 88888.00 2010-04-01 17:09:49.407 091 11710.79 187.24 56953.94 88888.00 2010-04-01 17:09:49.907 091 11710.77 187.18 56954.04 88888.00 2010-04-01 17:09:50.407 091 11710.76 187.05 56954.18 88888.00 2010-04-01 17:09:50.907 091 11710.68 187.05 56953.99 88888.00 2010-04-01 17:09:51.407 091 11710.64 186.97 56954.04 88888.00 2010-04-01 17:09:51.907 091 11710.61 187.01 56954.01 88888.00 2010-04-01 17:09:52.407 091 11710.68 186.95 56953.91 88888.00 2010-04-01 17:09:52.907 091 11710.60 187.00 56954.06 88888.00 2010-04-01 17:09:53.407 091 11710.62 187.07 56954.12 88888.00 2010-04-01 17:09:53.907 091 11710.67 187.02 56954.13 88888.00 2010-04-01 17:09:54.407 091 11710.69 187.02 56953.92 88888.00 2010-04-01 17:09:54.907 091 11710.76 187.03 56953.81 88888.00 2010-04-01 17:09:55.407 091 11710.72 186.97 56953.77 88888.00 2010-04-01 17:09:55.907 091 11710.74 186.96 56953.70 88888.00 2010-04-01 17:09:56.407 091 11710.76 186.95 56953.76 88888.00 2010-04-01 17:09:56.907 091 11710.61 186.92 56953.74 88888.00 2010-04-01 17:09:57.407 091 11710.69 186.91 56953.76 88888.00 2010-04-01 17:09:57.907 091 11710.74 186.86 56953.76 88888.00 2010-04-01 17:09:58.407 091 11710.72 186.88 56953.68 88888.00 2010-04-01 17:09:58.907 091 11710.68 186.83 56953.64 88888.00 2010-04-01 17:09:59.407 091 11710.74 186.85 56953.53 88888.00 2010-04-01 17:09:59.907 091 11710.95 186.80 56953.52 88888.00 2010-04-01 17:10:00.407 091 11710.91 186.73 56953.53 88888.00 2010-04-01 17:10:00.907 091 11710.65 186.71 56953.50 88888.00 2010-04-01 17:10:01.407 091 11710.72 186.67 56953.51 88888.00 2010-04-01 17:10:01.907 091 11710.76 186.73 56953.47 88888.00 2010-04-01 17:10:02.407 091 11710.60 186.73 56953.45 88888.00 2010-04-01 17:10:02.907 091 11710.64 186.61 56953.44 88888.00 2010-04-01 17:10:03.407 091 11710.68 186.56 56953.44 88888.00 2010-04-01 17:10:03.907 091 11710.66 186.59 56953.42 88888.00 2010-04-01 17:10:04.407 091 11710.70 186.50 56953.39 88888.00 2010-04-01 17:10:04.907 091 11710.67 186.44 56953.36 88888.00 2010-04-01 17:10:05.407 091 11710.69 186.38 56953.16 88888.00 2010-04-01 17:10:05.907 091 11710.73 186.41 56953.09 88888.00 2010-04-01 17:10:06.407 091 11710.66 186.38 56953.15 88888.00 2010-04-01 17:10:06.907 091 11710.61 186.29 56953.19 88888.00 2010-04-01 17:10:07.407 091 11710.63 186.29 56953.15 88888.00 2010-04-01 17:10:07.907 091 11710.64 186.37 56953.18 88888.00 2010-04-01 17:10:08.407 091 11710.72 186.36 56953.26 88888.00 2010-04-01 17:10:08.907 091 11710.60 186.28 56953.29 88888.00 2010-04-01 17:10:09.407 091 11710.67 186.18 56953.32 88888.00 2010-04-01 17:10:09.907 091 11710.74 186.07 56953.36 88888.00 2010-04-01 17:10:10.407 091 11710.76 186.01 56953.36 88888.00 2010-04-01 17:10:10.907 091 11710.79 185.99 56953.43 88888.00 2010-04-01 17:10:11.407 091 11710.78 185.98 56953.32 88888.00 2010-04-01 17:10:11.907 091 11710.78 185.89 56953.40 88888.00 2010-04-01 17:10:12.407 091 11710.70 185.86 56953.33 88888.00 2010-04-01 17:10:12.907 091 11710.84 185.79 56953.35 88888.00 2010-04-01 17:10:13.407 091 11710.88 185.71 56953.36 88888.00 2010-04-01 17:10:13.907 091 11710.73 185.73 56953.27 88888.00 2010-04-01 17:10:14.407 091 11710.72 185.68 56953.26 88888.00 2010-04-01 17:10:14.907 091 11710.80 185.64 56953.14 88888.00 2010-04-01 17:10:15.407 091 11710.79 185.70 56953.19 88888.00 2010-04-01 17:10:15.907 091 11710.87 185.58 56953.18 88888.00 2010-04-01 17:10:16.407 091 11710.89 185.54 56953.23 88888.00 2010-04-01 17:10:16.907 091 11710.84 185.56 56953.34 88888.00 2010-04-01 17:10:17.407 091 11710.73 185.48 56953.40 88888.00 2010-04-01 17:10:17.907 091 11710.75 185.39 56953.24 88888.00 2010-04-01 17:10:18.407 091 11710.74 185.44 56953.29 88888.00 2010-04-01 17:10:18.907 091 11710.83 185.40 56953.20 88888.00 2010-04-01 17:10:19.407 091 11710.81 185.31 56953.17 88888.00 2010-04-01 17:10:19.907 091 11710.80 185.26 56953.11 88888.00 2010-04-01 17:10:20.407 091 11710.76 185.17 56953.10 88888.00 2010-04-01 17:10:20.907 091 11710.78 185.14 56953.06 88888.00 2010-04-01 17:10:21.407 091 11710.79 185.16 56953.16 88888.00 2010-04-01 17:10:21.907 091 11710.73 185.17 56953.21 88888.00 2010-04-01 17:10:22.407 091 11710.77 185.08 56953.11 88888.00 2010-04-01 17:10:22.907 091 11710.65 184.99 56953.15 88888.00 2010-04-01 17:10:23.407 091 11710.75 184.92 56953.28 88888.00 2010-04-01 17:10:23.907 091 11710.73 184.93 56953.30 88888.00 2010-04-01 17:10:24.407 091 11710.73 184.94 56953.33 88888.00 2010-04-01 17:10:24.907 091 11710.77 184.88 56953.34 88888.00 2010-04-01 17:10:25.407 091 11710.74 184.87 56953.32 88888.00 2010-04-01 17:10:25.907 091 11710.74 184.88 56953.35 88888.00 2010-04-01 17:10:26.407 091 11710.69 184.76 56953.30 88888.00 2010-04-01 17:10:26.907 091 11710.70 184.78 56953.20 88888.00 2010-04-01 17:10:27.407 091 11710.63 184.77 56953.20 88888.00 2010-04-01 17:10:27.907 091 11710.75 184.69 56953.20 88888.00 2010-04-01 17:10:28.407 091 11711.06 184.72 56953.06 88888.00 2010-04-01 17:10:28.907 091 11710.81 184.65 56953.10 88888.00 2010-04-01 17:10:29.407 091 11710.64 184.57 56953.19 88888.00 2010-04-01 17:10:29.907 091 11710.58 184.59 56953.16 88888.00 2010-04-01 17:10:30.407 091 11710.65 184.56 56952.95 88888.00 2010-04-01 17:10:30.907 091 11710.67 184.58 56953.03 88888.00 2010-04-01 17:10:31.407 091 11710.65 184.61 56953.21 88888.00 2010-04-01 17:10:31.907 091 11710.55 184.52 56953.23 88888.00 2010-04-01 17:10:32.407 091 11710.54 184.46 56953.16 88888.00 2010-04-01 17:10:32.907 091 11710.43 184.41 56953.12 88888.00 2010-04-01 17:10:33.407 091 11710.38 184.48 56953.10 88888.00 2010-04-01 17:10:33.907 091 11710.39 184.47 56953.11 88888.00 2010-04-01 17:10:34.407 091 11710.38 184.44 56953.10 88888.00 2010-04-01 17:10:34.907 091 11710.32 184.34 56953.02 88888.00 2010-04-01 17:10:35.407 091 11710.34 184.29 56953.14 88888.00 2010-04-01 17:10:35.907 091 11710.28 184.31 56953.28 88888.00 2010-04-01 17:10:36.407 091 11710.40 184.33 56953.29 88888.00 2010-04-01 17:10:36.907 091 11710.53 184.33 56953.34 88888.00 2010-04-01 17:10:37.407 091 11710.39 184.33 56953.28 88888.00 2010-04-01 17:10:37.907 091 11710.22 184.27 56953.28 88888.00 2010-04-01 17:10:38.407 091 11710.30 184.33 56953.27 88888.00 2010-04-01 17:10:38.907 091 11710.30 184.37 56953.32 88888.00 2010-04-01 17:10:39.407 091 11710.25 184.36 56953.34 88888.00 2010-04-01 17:10:39.907 091 11710.21 184.32 56953.39 88888.00 2010-04-01 17:10:40.407 091 11710.11 184.22 56953.23 88888.00 2010-04-01 17:10:40.907 091 11710.04 184.32 56953.08 88888.00 2010-04-01 17:10:41.407 091 11710.11 184.33 56953.16 88888.00 2010-04-01 17:10:41.907 091 11710.17 184.33 56953.34 88888.00 2010-04-01 17:10:42.407 091 11710.19 184.26 56953.41 88888.00 2010-04-01 17:10:42.907 091 11710.14 184.26 56953.42 88888.00 2010-04-01 17:10:43.407 091 11710.06 184.26 56953.33 88888.00 2010-04-01 17:10:43.907 091 11709.94 184.28 56953.39 88888.00 2010-04-01 17:10:44.407 091 11709.99 184.18 56953.30 88888.00 2010-04-01 17:10:44.907 091 11709.89 184.16 56953.31 88888.00 2010-04-01 17:10:45.407 091 11709.89 184.21 56953.46 88888.00 2010-04-01 17:10:45.907 091 11709.90 184.22 56953.46 88888.00 2010-04-01 17:10:46.407 091 11709.86 184.25 56953.47 88888.00 2010-04-01 17:10:46.907 091 11709.85 184.25 56953.42 88888.00 2010-04-01 17:10:47.407 091 11709.85 184.17 56953.39 88888.00 2010-04-01 17:10:47.907 091 11709.89 184.19 56953.39 88888.00 2010-04-01 17:10:48.407 091 11709.89 184.25 56953.43 88888.00 2010-04-01 17:10:48.907 091 11709.82 184.23 56953.52 88888.00 2010-04-01 17:10:49.407 091 11709.85 184.28 56953.38 88888.00 2010-04-01 17:10:49.907 091 11709.72 184.31 56953.48 88888.00 2010-04-01 17:10:50.407 091 11709.57 184.34 56953.47 88888.00 2010-04-01 17:10:50.907 091 11709.57 184.51 56953.53 88888.00 2010-04-01 17:10:51.407 091 11709.52 184.46 56953.59 88888.00 2010-04-01 17:10:51.907 091 11709.49 184.29 56953.58 88888.00 2010-04-01 17:10:52.407 091 11709.54 184.26 56953.58 88888.00 2010-04-01 17:10:52.907 091 11709.50 184.41 56953.60 88888.00 2010-04-01 17:10:53.407 091 11709.55 184.51 56953.63 88888.00 2010-04-01 17:10:53.907 091 11709.51 184.56 56953.62 88888.00 2010-04-01 17:10:54.407 091 11709.61 184.46 56953.63 88888.00 2010-04-01 17:10:54.907 091 11709.64 184.52 56953.71 88888.00 2010-04-01 17:10:55.407 091 11709.42 184.56 56953.86 88888.00 2010-04-01 17:10:55.907 091 11709.35 184.59 56953.81 88888.00 2010-04-01 17:10:56.407 091 11709.31 184.61 56953.82 88888.00 2010-04-01 17:10:56.907 091 11709.30 184.61 56953.81 88888.00 2010-04-01 17:10:57.407 091 11709.46 184.57 56953.89 88888.00 2010-04-01 17:10:57.907 091 11709.46 184.56 56953.86 88888.00 2010-04-01 17:10:58.407 091 11709.32 184.48 56953.91 88888.00 2010-04-01 17:10:58.907 091 11709.22 184.43 56953.94 88888.00 2010-04-01 17:10:59.407 091 11709.34 184.53 56953.97 88888.00 2010-04-01 17:10:59.907 091 11709.37 184.62 56954.02 88888.00 2010-04-01 17:11:00.407 091 11709.30 184.58 56954.06 88888.00 2010-04-01 17:11:00.907 091 11709.22 184.64 56954.04 88888.00 2010-04-01 17:11:01.407 091 11709.30 184.68 56954.05 88888.00 2010-04-01 17:11:01.907 091 11709.30 184.70 56954.03 88888.00 2010-04-01 17:11:02.407 091 11709.23 184.75 56954.01 88888.00 2010-04-01 17:11:02.907 091 11709.16 184.83 56954.03 88888.00 2010-04-01 17:11:03.407 091 11709.28 184.86 56953.99 88888.00 2010-04-01 17:11:03.907 091 11709.29 184.86 56954.00 88888.00 2010-04-01 17:11:04.407 091 11709.27 184.86 56954.06 88888.00 2010-04-01 17:11:04.907 091 11709.28 184.90 56954.06 88888.00 2010-04-01 17:11:05.407 091 11709.16 184.95 56954.04 88888.00 2010-04-01 17:11:05.907 091 11709.13 184.96 56954.13 88888.00 2010-04-01 17:11:06.407 091 11709.18 185.03 56954.16 88888.00 2010-04-01 17:11:06.907 091 11709.12 185.05 56954.10 88888.00 2010-04-01 17:11:07.407 091 11709.13 185.03 56954.07 88888.00 2010-04-01 17:11:07.907 091 11709.15 185.05 56954.22 88888.00 2010-04-01 17:11:08.407 091 11709.16 185.04 56954.33 88888.00 2010-04-01 17:11:08.907 091 11709.21 185.05 56954.23 88888.00 2010-04-01 17:11:09.407 091 11709.27 185.12 56954.26 88888.00 2010-04-01 17:11:09.907 091 11709.30 185.10 56954.34 88888.00 2010-04-01 17:11:10.407 091 11709.22 185.15 56954.31 88888.00 2010-04-01 17:11:10.907 091 11709.28 185.22 56954.29 88888.00 2010-04-01 17:11:11.407 091 11709.21 185.28 56954.29 88888.00 2010-04-01 17:11:11.907 091 11709.20 185.35 56954.28 88888.00 2010-04-01 17:11:12.407 091 11709.31 185.46 56954.33 88888.00 2010-04-01 17:11:12.907 091 11709.35 185.45 56954.38 88888.00 2010-04-01 17:11:13.407 091 11709.40 185.49 56954.31 88888.00 2010-04-01 17:11:13.907 091 11709.34 185.53 56954.36 88888.00 2010-04-01 17:11:14.407 091 11709.32 185.58 56954.46 88888.00 2010-04-01 17:11:14.907 091 11709.27 185.65 56954.47 88888.00 2010-04-01 17:11:15.407 091 11709.35 185.71 56954.40 88888.00 2010-04-01 17:11:15.907 091 11709.39 185.78 56954.42 88888.00 2010-04-01 17:11:16.407 091 11709.30 185.76 56954.37 88888.00 2010-04-01 17:11:16.907 091 11709.34 185.77 56954.31 88888.00 2010-04-01 17:11:17.407 091 11709.39 185.86 56954.39 88888.00 2010-04-01 17:11:17.907 091 11709.38 185.89 56954.37 88888.00 2010-04-01 17:11:18.407 091 11709.39 186.00 56954.38 88888.00 2010-04-01 17:11:18.907 091 11709.40 186.12 56954.33 88888.00 2010-04-01 17:11:19.407 091 11709.45 186.11 56954.37 88888.00 2010-04-01 17:11:19.907 091 11709.49 186.09 56954.42 88888.00 2010-04-01 17:11:20.407 091 11709.51 186.04 56954.16 88888.00 2010-04-01 17:11:20.907 091 11709.45 186.22 56954.12 88888.00 2010-04-01 17:11:21.407 091 11709.39 186.21 56954.09 88888.00 2010-04-01 17:11:21.907 091 11709.51 186.19 56954.01 88888.00 2010-04-01 17:11:22.407 091 11709.55 186.30 56954.07 88888.00 2010-04-01 17:11:22.907 091 11709.62 186.32 56954.12 88888.00 2010-04-01 17:11:23.407 091 11709.73 186.35 56954.11 88888.00 2010-04-01 17:11:23.907 091 11709.68 186.39 56954.07 88888.00 2010-04-01 17:11:24.407 091 11709.65 186.39 56954.13 88888.00 2010-04-01 17:11:24.907 091 11709.65 186.41 56954.11 88888.00 2010-04-01 17:11:25.407 091 11709.67 186.45 56954.12 88888.00 2010-04-01 17:11:25.907 091 11709.71 186.51 56954.15 88888.00 2010-04-01 17:11:26.407 091 11709.69 186.58 56954.17 88888.00 2010-04-01 17:11:26.907 091 11709.71 186.54 56954.23 88888.00 2010-04-01 17:11:27.407 091 11709.72 186.54 56954.39 88888.00 2010-04-01 17:11:27.907 091 11709.76 186.49 56954.35 88888.00 2010-04-01 17:11:28.407 091 11709.73 186.56 56954.26 88888.00 2010-04-01 17:11:28.907 091 11709.69 186.61 56954.26 88888.00 2010-04-01 17:11:29.407 091 11709.68 186.73 56954.21 88888.00 2010-04-01 17:11:29.907 091 11709.79 186.76 56954.21 88888.00 2010-04-01 17:11:30.407 091 11709.83 186.76 56954.36 88888.00 2010-04-01 17:11:30.907 091 11709.98 186.85 56954.36 88888.00 2010-04-01 17:11:31.407 091 11710.02 187.00 56954.35 88888.00 2010-04-01 17:11:31.907 091 11710.13 187.08 56954.34 88888.00 2010-04-01 17:11:32.407 091 11710.14 187.33 56954.29 88888.00 2010-04-01 17:11:32.907 091 11710.24 187.38 56954.24 88888.00 2010-04-01 17:11:33.407 091 11710.32 187.28 56954.29 88888.00 2010-04-01 17:11:33.907 091 11710.45 187.18 56954.24 88888.00 2010-04-01 17:11:34.407 091 11710.35 187.17 56954.16 88888.00 2010-04-01 17:11:34.907 091 11710.29 187.15 56954.19 88888.00 2010-04-01 17:11:35.407 091 11710.11 187.15 56954.12 88888.00 2010-04-01 17:11:35.907 091 11710.05 187.17 56954.15 88888.00 2010-04-01 17:11:36.407 091 11709.97 187.22 56954.34 88888.00 2010-04-01 17:11:36.907 091 11709.88 187.31 56954.35 88888.00 2010-04-01 17:11:37.407 091 11709.83 187.36 56954.35 88888.00 2010-04-01 17:11:37.907 091 11709.84 187.44 56954.49 88888.00 2010-04-01 17:11:38.407 091 11709.86 187.47 56954.38 88888.00 2010-04-01 17:11:38.907 091 11709.88 187.48 56954.26 88888.00 2010-04-01 17:11:39.407 091 11709.91 187.54 56954.40 88888.00 2010-04-01 17:11:39.907 091 11709.96 187.62 56954.53 88888.00 2010-04-01 17:11:40.407 091 11709.96 187.66 56954.51 88888.00 2010-04-01 17:11:40.907 091 11709.98 187.74 56954.50 88888.00 2010-04-01 17:11:41.407 091 11710.05 187.78 56954.53 88888.00 2010-04-01 17:11:41.907 091 11710.10 187.83 56954.54 88888.00 2010-04-01 17:11:42.407 091 11710.00 187.84 56954.67 88888.00 2010-04-01 17:11:42.907 091 11710.13 187.87 56954.57 88888.00 2010-04-01 17:11:43.407 091 11710.08 187.91 56954.59 88888.00 2010-04-01 17:11:43.907 091 11710.04 187.97 56954.52 88888.00 2010-04-01 17:11:44.407 091 11709.99 187.92 56954.58 88888.00 2010-04-01 17:11:44.907 091 11710.13 187.92 56954.51 88888.00 2010-04-01 17:11:45.407 091 11710.14 187.98 56954.52 88888.00 2010-04-01 17:11:45.907 091 11710.13 188.01 56954.66 88888.00 2010-04-01 17:11:46.407 091 11710.18 187.98 56954.67 88888.00 2010-04-01 17:11:46.907 091 11710.12 187.95 56954.60 88888.00 2010-04-01 17:11:47.407 091 11710.16 188.05 56954.64 88888.00 2010-04-01 17:11:47.907 091 11710.24 188.08 56954.65 88888.00 2010-04-01 17:11:48.407 091 11710.39 188.17 56954.66 88888.00 2010-04-01 17:11:48.907 091 11710.33 188.13 56954.53 88888.00 2010-04-01 17:11:49.407 091 11710.34 188.17 56954.46 88888.00 2010-04-01 17:11:49.907 091 11710.33 188.23 56954.57 88888.00 2010-04-01 17:11:50.407 091 11710.29 188.29 56954.55 88888.00 2010-04-01 17:11:50.907 091 11710.36 188.25 56954.42 88888.00 2010-04-01 17:11:51.407 091 11710.29 188.23 56954.47 88888.00 2010-04-01 17:11:51.907 091 11710.36 188.23 56954.54 88888.00 2010-04-01 17:11:52.407 091 11710.49 188.27 56954.49 88888.00 2010-04-01 17:11:52.907 091 11710.58 188.30 56954.54 88888.00 2010-04-01 17:11:53.407 091 11710.62 188.32 56954.47 88888.00 2010-04-01 17:11:53.907 091 11710.53 188.41 56954.40 88888.00 2010-04-01 17:11:54.407 091 11710.54 188.43 56954.46 88888.00 2010-04-01 17:11:54.907 091 11710.57 188.49 56954.55 88888.00 2010-04-01 17:11:55.407 091 11710.63 188.49 56954.47 88888.00 2010-04-01 17:11:55.907 091 11710.58 188.40 56954.47 88888.00 2010-04-01 17:11:56.407 091 11710.55 188.43 56954.51 88888.00 2010-04-01 17:11:56.907 091 11710.63 188.52 56954.54 88888.00 2010-04-01 17:11:57.407 091 11710.53 188.58 56954.63 88888.00 2010-04-01 17:11:57.907 091 11710.58 188.62 56954.54 88888.00 2010-04-01 17:11:58.407 091 11710.77 188.66 56954.53 88888.00 2010-04-01 17:11:58.907 091 11710.94 188.74 56954.46 88888.00 2010-04-01 17:11:59.407 091 11710.91 188.82 56954.55 88888.00 2010-04-01 17:11:59.907 091 11710.77 188.80 56954.54 88888.00 2010-04-01 17:12:00.407 091 11710.76 188.79 56954.51 88888.00 2010-04-01 17:12:00.907 091 11710.81 188.80 56954.53 88888.00 2010-04-01 17:12:01.407 091 11711.00 188.81 56954.52 88888.00 2010-04-01 17:12:01.907 091 11710.92 188.78 56954.29 88888.00 2010-04-01 17:12:02.407 091 11710.95 188.73 56954.25 88888.00 2010-04-01 17:12:02.907 091 11710.98 188.75 56954.40 88888.00 2010-04-01 17:12:03.407 091 11710.90 188.78 56954.42 88888.00 2010-04-01 17:12:03.907 091 11710.94 188.73 56954.41 88888.00 2010-04-01 17:12:04.407 091 11710.99 188.74 56954.45 88888.00 2010-04-01 17:12:04.907 091 11711.08 188.74 56954.46 88888.00 2010-04-01 17:12:05.407 091 11711.12 188.72 56954.53 88888.00 2010-04-01 17:12:05.907 091 11711.15 188.68 56954.49 88888.00 2010-04-01 17:12:06.407 091 11711.10 188.81 56954.51 88888.00 2010-04-01 17:12:06.907 091 11711.03 188.86 56954.57 88888.00 2010-04-01 17:12:07.407 091 11711.08 188.85 56954.48 88888.00 2010-04-01 17:12:07.907 091 11711.17 188.85 56954.48 88888.00 2010-04-01 17:12:08.407 091 11711.20 188.85 56954.33 88888.00 2010-04-01 17:12:08.907 091 11711.29 188.88 56954.33 88888.00 2010-04-01 17:12:09.407 091 11711.36 188.84 56954.41 88888.00 2010-04-01 17:12:09.907 091 11711.32 188.80 56954.31 88888.00 2010-04-01 17:12:10.407 091 11711.32 188.83 56954.21 88888.00 2010-04-01 17:12:10.907 091 11711.43 188.85 56954.21 88888.00 2010-04-01 17:12:11.407 091 11711.53 188.82 56954.23 88888.00 2010-04-01 17:12:11.907 091 11711.51 188.88 56954.26 88888.00 2010-04-01 17:12:12.407 091 11711.46 188.93 56954.34 88888.00 2010-04-01 17:12:12.907 091 11711.52 188.96 56954.30 88888.00 2010-04-01 17:12:13.407 091 11711.68 188.95 56954.27 88888.00 2010-04-01 17:12:13.907 091 11711.55 189.02 56954.24 88888.00 2010-04-01 17:12:14.407 091 11711.59 189.02 56954.21 88888.00 2010-04-01 17:12:14.907 091 11711.73 189.01 56954.06 88888.00 2010-04-01 17:12:15.407 091 11711.64 188.99 56954.04 88888.00 2010-04-01 17:12:15.907 091 11711.43 189.00 56954.11 88888.00 2010-04-01 17:12:16.407 091 11711.43 189.01 56954.09 88888.00 2010-04-01 17:12:16.907 091 11711.68 188.90 56954.10 88888.00 2010-04-01 17:12:17.407 091 11711.69 188.86 56954.05 88888.00 2010-04-01 17:12:17.907 091 11711.69 188.84 56954.14 88888.00 2010-04-01 17:12:18.407 091 11711.70 188.78 56954.10 88888.00 2010-04-01 17:12:18.907 091 11711.56 188.84 56954.09 88888.00 2010-04-01 17:12:19.407 091 11711.63 188.93 56954.09 88888.00 2010-04-01 17:12:19.907 091 11711.75 188.92 56954.06 88888.00 2010-04-01 17:12:20.407 091 11711.86 188.81 56954.03 88888.00 2010-04-01 17:12:20.907 091 11711.76 188.92 56954.01 88888.00 2010-04-01 17:12:21.407 091 11711.77 188.94 56954.02 88888.00 2010-04-01 17:12:21.907 091 11711.82 188.86 56953.89 88888.00 2010-04-01 17:12:22.407 091 11711.80 188.80 56954.02 88888.00 2010-04-01 17:12:22.907 091 11711.84 188.83 56953.98 88888.00 2010-04-01 17:12:23.407 091 11711.78 188.78 56953.81 88888.00 2010-04-01 17:12:23.907 091 11711.78 188.75 56953.79 88888.00 2010-04-01 17:12:24.407 091 11711.84 188.76 56953.72 88888.00 2010-04-01 17:12:24.907 091 11711.91 188.75 56953.74 88888.00 2010-04-01 17:12:25.407 091 11711.88 188.75 56953.82 88888.00 2010-04-01 17:12:25.907 091 11711.75 188.73 56953.79 88888.00 2010-04-01 17:12:26.407 091 11711.84 188.78 56953.82 88888.00 2010-04-01 17:12:26.907 091 11712.04 188.78 56953.86 88888.00 2010-04-01 17:12:27.407 091 11712.04 188.72 56953.92 88888.00 2010-04-01 17:12:27.907 091 11712.04 188.60 56953.87 88888.00 2010-04-01 17:12:28.407 091 11712.02 188.52 56953.75 88888.00 2010-04-01 17:12:28.907 091 11712.06 188.53 56953.78 88888.00 2010-04-01 17:12:29.407 091 11712.06 188.51 56953.82 88888.00 2010-04-01 17:12:29.907 091 11712.16 188.56 56953.68 88888.00 2010-04-01 17:12:30.407 091 11712.23 188.58 56953.54 88888.00 2010-04-01 17:12:30.907 091 11712.25 188.60 56953.53 88888.00 2010-04-01 17:12:31.407 091 11712.21 188.56 56953.63 88888.00 2010-04-01 17:12:31.907 091 11712.19 188.54 56953.59 88888.00 2010-04-01 17:12:32.407 091 11712.23 188.53 56953.58 88888.00 2010-04-01 17:12:32.907 091 11712.21 188.51 56953.59 88888.00 2010-04-01 17:12:33.407 091 11712.06 188.49 56953.48 88888.00 2010-04-01 17:12:33.907 091 11711.99 188.38 56953.48 88888.00 2010-04-01 17:12:34.407 091 11712.06 188.38 56953.44 88888.00 2010-04-01 17:12:34.907 091 11712.16 188.35 56953.46 88888.00 2010-04-01 17:12:35.407 091 11712.18 188.35 56953.40 88888.00 2010-04-01 17:12:35.907 091 11712.11 188.28 56953.28 88888.00 2010-04-01 17:12:36.407 091 11712.13 188.29 56953.27 88888.00 2010-04-01 17:12:36.907 091 11712.12 188.23 56953.33 88888.00 2010-04-01 17:12:37.407 091 11712.08 188.19 56953.32 88888.00 2010-04-01 17:12:37.907 091 11712.08 188.14 56953.16 88888.00 2010-04-01 17:12:38.407 091 11712.11 188.12 56953.22 88888.00 2010-04-01 17:12:38.907 091 11712.08 188.18 56953.31 88888.00 2010-04-01 17:12:39.407 091 11712.11 188.12 56953.28 88888.00 2010-04-01 17:12:39.907 091 11712.04 188.12 56953.21 88888.00 2010-04-01 17:12:40.407 091 11712.06 188.18 56953.16 88888.00 2010-04-01 17:12:40.907 091 11712.12 188.11 56953.22 88888.00 2010-04-01 17:12:41.407 091 11712.14 188.18 56953.23 88888.00 2010-04-01 17:12:41.907 091 11712.18 188.15 56953.22 88888.00 2010-04-01 17:12:42.407 091 11712.15 188.14 56953.21 88888.00 2010-04-01 17:12:42.907 091 11712.16 188.04 56953.10 88888.00 2010-04-01 17:12:43.407 091 11712.19 187.83 56953.15 88888.00 2010-04-01 17:12:43.907 091 11712.11 187.84 56953.14 88888.00 2010-04-01 17:12:44.407 091 11712.15 187.81 56953.04 88888.00 2010-04-01 17:12:44.907 091 11712.18 187.83 56952.99 88888.00 2010-04-01 17:12:45.407 091 11712.23 187.81 56953.06 88888.00 2010-04-01 17:12:45.907 091 11712.16 187.87 56953.08 88888.00 2010-04-01 17:12:46.407 091 11712.08 187.79 56953.10 88888.00 2010-04-01 17:12:46.907 091 11712.02 187.64 56953.03 88888.00 2010-04-01 17:12:47.404 091 11712.08 187.63 56952.93 88888.00 2010-04-01 17:12:47.904 091 11712.11 187.60 56953.06 88888.00 2010-04-01 17:12:48.404 091 11712.16 187.52 56953.10 88888.00 2010-04-01 17:12:48.904 091 11712.09 187.53 56952.95 88888.00 2010-04-01 17:12:49.404 091 11712.08 187.46 56952.88 88888.00 2010-04-01 17:12:49.904 091 11712.06 187.46 56952.88 88888.00 2010-04-01 17:12:50.404 091 11711.82 187.38 56952.93 88888.00 2010-04-01 17:12:50.904 091 11711.89 187.32 56952.98 88888.00 2010-04-01 17:12:51.404 091 11711.88 187.24 56952.84 88888.00 2010-04-01 17:12:51.904 091 11711.84 187.20 56952.67 88888.00 2010-04-01 17:12:52.404 091 11711.84 187.21 56952.76 88888.00 2010-04-01 17:12:52.904 091 11711.88 187.18 56952.80 88888.00 2010-04-01 17:12:53.404 091 11711.95 187.11 56952.80 88888.00 2010-04-01 17:12:53.904 091 11711.84 187.10 56952.86 88888.00 2010-04-01 17:12:54.404 091 11711.86 187.10 56952.84 88888.00 2010-04-01 17:12:54.904 091 11711.90 187.08 56952.82 88888.00 2010-04-01 17:12:55.404 091 11711.93 187.01 56952.79 88888.00 2010-04-01 17:12:55.904 091 11711.81 186.89 56952.91 88888.00 2010-04-01 17:12:56.404 091 11711.79 186.89 56952.95 88888.00 2010-04-01 17:12:56.904 091 11711.81 186.91 56952.95 88888.00 2010-04-01 17:12:57.404 091 11711.88 186.88 56952.86 88888.00 2010-04-01 17:12:57.904 091 11711.82 186.88 56952.90 88888.00 2010-04-01 17:12:58.404 091 11711.70 186.83 56952.91 88888.00 2010-04-01 17:12:58.904 091 11711.48 186.82 56952.93 88888.00 2010-04-01 17:12:59.404 091 11711.58 186.86 56952.98 88888.00 2010-04-01 17:12:59.904 091 11711.75 186.85 56952.98 88888.00 2010-04-01 17:13:00.404 091 11711.80 186.77 56952.86 88888.00 2010-04-01 17:13:00.904 091 11711.89 186.72 56952.94 88888.00 2010-04-01 17:13:01.404 091 11711.76 186.66 56953.00 88888.00 2010-04-01 17:13:01.904 091 11711.61 186.68 56952.90 88888.00 2010-04-01 17:13:02.404 091 11711.50 186.65 56952.87 88888.00 2010-04-01 17:13:02.904 091 11711.47 186.56 56952.90 88888.00 2010-04-01 17:13:03.404 091 11711.47 186.56 56952.82 88888.00 2010-04-01 17:13:03.904 091 11711.55 186.51 56952.72 88888.00 2010-04-01 17:13:04.404 091 11711.68 186.42 56952.81 88888.00 2010-04-01 17:13:04.904 091 11711.61 186.49 56952.76 88888.00 2010-04-01 17:13:05.404 091 11711.50 186.52 56952.67 88888.00 2010-04-01 17:13:05.904 091 11711.55 186.46 56952.78 88888.00 2010-04-01 17:13:06.404 091 11711.54 186.49 56952.81 88888.00 2010-04-01 17:13:06.904 091 11711.41 186.57 56952.82 88888.00 2010-04-01 17:13:07.404 091 11711.35 186.54 56952.76 88888.00 2010-04-01 17:13:07.904 091 11711.51 186.44 56952.81 88888.00 2010-04-01 17:13:08.404 091 11711.46 186.38 56952.86 88888.00 2010-04-01 17:13:08.904 091 11711.50 186.30 56952.79 88888.00 2010-04-01 17:13:09.404 091 11711.43 186.26 56952.73 88888.00 2010-04-01 17:13:09.904 091 11711.32 186.28 56952.69 88888.00 2010-04-01 17:13:10.404 091 11711.31 186.20 56952.68 88888.00 2010-04-01 17:13:10.904 091 11711.32 186.12 56952.57 88888.00 2010-04-01 17:13:11.404 091 11711.35 186.12 56952.53 88888.00 2010-04-01 17:13:11.904 091 11711.37 186.12 56952.55 88888.00 2010-04-01 17:13:12.404 091 11711.23 186.12 56952.52 88888.00 2010-04-01 17:13:12.904 091 11711.36 185.97 56952.61 88888.00 2010-04-01 17:13:13.404 091 11711.31 185.96 56952.68 88888.00 2010-04-01 17:13:13.904 091 11711.30 185.98 56952.61 88888.00 2010-04-01 17:13:14.404 091 11711.22 186.00 56952.59 88888.00 2010-04-01 17:13:14.904 091 11711.26 185.89 56952.60 88888.00 2010-04-01 17:13:15.404 091 11711.28 185.90 56952.60 88888.00 2010-04-01 17:13:15.904 091 11711.19 185.88 56952.62 88888.00 2010-04-01 17:13:16.404 091 11711.17 185.84 56952.57 88888.00 2010-04-01 17:13:16.904 091 11711.17 185.76 56952.59 88888.00 2010-04-01 17:13:17.404 091 11711.08 185.70 56952.70 88888.00 2010-04-01 17:13:17.904 091 11711.14 185.64 56952.67 88888.00 2010-04-01 17:13:18.404 091 11711.11 185.63 56952.60 88888.00 2010-04-01 17:13:18.904 091 11711.12 185.70 56952.60 88888.00 2010-04-01 17:13:19.404 091 11711.14 185.60 56952.72 88888.00 2010-04-01 17:13:19.904 091 11711.15 185.57 56952.82 88888.00 2010-04-01 17:13:20.404 091 11711.15 185.55 56952.63 88888.00 2010-04-01 17:13:20.904 091 11711.17 185.54 56952.56 88888.00 2010-04-01 17:13:21.404 091 11711.24 185.53 56952.57 88888.00 2010-04-01 17:13:21.904 091 11711.33 185.40 56952.53 88888.00 2010-04-01 17:13:22.404 091 11711.28 185.35 56952.57 88888.00 2010-04-01 17:13:22.904 091 11711.25 185.36 56952.53 88888.00 2010-04-01 17:13:23.404 091 11711.19 185.33 56952.70 88888.00 2010-04-01 17:13:23.904 091 11711.12 185.29 56952.70 88888.00 2010-04-01 17:13:24.404 091 11711.13 185.19 56952.64 88888.00 2010-04-01 17:13:24.904 091 11711.20 185.13 56952.66 88888.00 2010-04-01 17:13:25.404 091 11711.30 185.14 56952.63 88888.00 2010-04-01 17:13:25.904 091 11711.32 185.09 56952.64 88888.00 2010-04-01 17:13:26.404 091 11711.26 185.05 56952.74 88888.00 2010-04-01 17:13:26.904 091 11711.25 185.04 56952.64 88888.00 2010-04-01 17:13:27.404 091 11711.25 185.00 56952.58 88888.00 2010-04-01 17:13:27.904 091 11711.24 184.97 56952.53 88888.00 2010-04-01 17:13:28.404 091 11711.08 184.96 56952.60 88888.00 2010-04-01 17:13:28.904 091 11711.10 184.95 56952.59 88888.00 2010-04-01 17:13:29.404 091 11711.17 184.92 56952.66 88888.00 2010-04-01 17:13:29.904 091 11711.15 184.88 56952.73 88888.00 2010-04-01 17:13:30.404 091 11711.17 184.86 56952.73 88888.00 2010-04-01 17:13:30.904 091 11711.24 184.76 56952.72 88888.00 2010-04-01 17:13:31.404 091 11711.21 184.75 56952.67 88888.00 2010-04-01 17:13:31.904 091 11711.15 184.73 56952.73 88888.00 2010-04-01 17:13:32.404 091 11711.15 184.64 56952.81 88888.00 2010-04-01 17:13:32.904 091 11711.14 184.61 56952.76 88888.00 2010-04-01 17:13:33.404 091 11711.14 184.68 56952.76 88888.00 2010-04-01 17:13:33.904 091 11711.18 184.65 56952.76 88888.00 2010-04-01 17:13:34.404 091 11711.15 184.63 56952.80 88888.00 2010-04-01 17:13:34.904 091 11711.17 184.53 56952.87 88888.00 2010-04-01 17:13:35.404 091 11711.12 184.49 56952.74 88888.00 2010-04-01 17:13:35.904 091 11711.14 184.58 56952.75 88888.00 2010-04-01 17:13:36.404 091 11711.19 184.65 56952.85 88888.00 2010-04-01 17:13:36.904 091 11711.20 184.55 56952.82 88888.00 2010-04-01 17:13:37.404 091 11711.19 184.49 56952.71 88888.00 2010-04-01 17:13:37.904 091 11711.19 184.54 56952.80 88888.00 2010-04-01 17:13:38.404 091 11711.08 184.52 56952.85 88888.00 2010-04-01 17:13:38.904 091 11711.12 184.56 56952.88 88888.00 2010-04-01 17:13:39.404 091 11711.11 184.43 56952.85 88888.00 2010-04-01 17:13:39.904 091 11711.00 184.38 56952.96 88888.00 2010-04-01 17:13:40.404 091 11710.98 184.42 56952.86 88888.00 2010-04-01 17:13:40.904 091 11710.98 184.45 56952.78 88888.00 2010-04-01 17:13:41.404 091 11711.08 184.52 56952.74 88888.00 2010-04-01 17:13:41.904 091 11711.05 184.44 56952.78 88888.00 2010-04-01 17:13:42.404 091 11711.07 184.41 56952.88 88888.00 2010-04-01 17:13:42.904 091 11711.08 184.38 56952.95 88888.00 2010-04-01 17:13:43.404 091 11711.06 184.33 56952.87 88888.00 2010-04-01 17:13:43.904 091 11711.02 184.39 56952.91 88888.00 2010-04-01 17:13:44.404 091 11710.96 184.36 56952.92 88888.00 2010-04-01 17:13:44.904 091 11710.99 184.27 56952.94 88888.00 2010-04-01 17:13:45.404 091 11711.02 184.25 56953.00 88888.00 2010-04-01 17:13:45.904 091 11710.96 184.25 56952.99 88888.00 2010-04-01 17:13:46.404 091 11710.83 184.34 56952.99 88888.00 2010-04-01 17:13:46.904 091 11710.74 184.34 56952.86 88888.00 2010-04-01 17:13:47.404 091 11710.76 184.33 56952.94 88888.00 2010-04-01 17:13:47.904 091 11710.81 184.32 56952.94 88888.00 2010-04-01 17:13:48.404 091 11710.83 184.29 56952.98 88888.00 2010-04-01 17:13:48.904 091 11710.84 184.36 56953.04 88888.00 2010-04-01 17:13:49.404 091 11710.84 184.31 56953.11 88888.00 2010-04-01 17:13:49.904 091 11710.77 184.32 56953.11 88888.00 2010-04-01 17:13:50.404 091 11710.65 184.41 56953.11 88888.00 2010-04-01 17:13:50.904 091 11710.65 184.35 56953.05 88888.00 2010-04-01 17:13:51.404 091 11710.63 184.34 56953.15 88888.00 2010-04-01 17:13:51.904 091 11710.61 184.32 56953.07 88888.00 2010-04-01 17:13:52.404 091 11710.56 184.38 56953.06 88888.00 2010-04-01 17:13:52.904 091 11710.53 184.49 56953.16 88888.00 2010-04-01 17:13:53.404 091 11710.57 184.58 56953.09 88888.00 2010-04-01 17:13:53.904 091 11710.57 184.53 56953.21 88888.00 2010-04-01 17:13:54.404 091 11710.62 184.61 56953.19 88888.00 2010-04-01 17:13:54.904 091 11710.45 184.65 56953.23 88888.00 2010-04-01 17:13:55.404 091 11710.55 184.69 56953.24 88888.00 2010-04-01 17:13:55.904 091 11710.47 184.65 56953.41 88888.00 2010-04-01 17:13:56.404 091 11710.68 184.66 56953.34 88888.00 2010-04-01 17:13:56.904 091 11710.41 184.63 56953.27 88888.00 2010-04-01 17:13:57.404 091 11710.28 184.62 56953.27 88888.00 2010-04-01 17:13:57.904 091 11710.27 184.73 56953.29 88888.00 2010-04-01 17:13:58.404 091 11710.30 184.80 56953.42 88888.00 2010-04-01 17:13:58.904 091 11710.31 184.83 56953.40 88888.00 2010-04-01 17:13:59.404 091 11710.28 184.85 56953.35 88888.00 2010-04-01 17:13:59.904 091 11710.29 184.94 56953.40 88888.00 2010-04-01 17:14:00.404 091 11710.54 184.95 56953.47 88888.00 2010-04-01 17:14:00.904 091 11710.32 184.99 56953.43 88888.00 2010-04-01 17:14:01.404 091 11710.09 185.06 56953.40 88888.00 2010-04-01 17:14:01.904 091 11710.18 185.09 56953.46 88888.00 2010-04-01 17:14:02.404 091 11710.19 185.09 56953.48 88888.00 2010-04-01 17:14:02.904 091 11710.11 185.14 56953.40 88888.00 2010-04-01 17:14:03.404 091 11710.10 185.18 56953.34 88888.00 2010-04-01 17:14:03.904 091 11710.10 185.22 56953.41 88888.00 2010-04-01 17:14:04.404 091 11710.02 185.24 56953.40 88888.00 2010-04-01 17:14:04.904 091 11710.08 185.31 56953.48 88888.00 2010-04-01 17:14:05.404 091 11710.10 185.36 56953.43 88888.00 2010-04-01 17:14:05.904 091 11710.00 185.37 56953.50 88888.00 2010-04-01 17:14:06.404 091 11710.07 185.39 56953.52 88888.00 2010-04-01 17:14:06.904 091 11710.07 185.41 56953.56 88888.00 2010-04-01 17:14:07.404 091 11709.97 185.35 56953.62 88888.00 2010-04-01 17:14:07.904 091 11709.96 185.36 56953.67 88888.00 2010-04-01 17:14:08.404 091 11709.97 185.43 56953.66 88888.00 2010-04-01 17:14:08.904 091 11709.98 185.48 56953.72 88888.00 2010-04-01 17:14:09.404 091 11709.93 185.51 56953.78 88888.00 2010-04-01 17:14:09.904 091 11709.90 185.53 56953.71 88888.00 2010-04-01 17:14:10.404 091 11709.94 185.68 56953.74 88888.00 2010-04-01 17:14:10.904 091 11709.89 185.74 56953.75 88888.00 2010-04-01 17:14:11.404 091 11709.87 185.84 56953.71 88888.00 2010-04-01 17:14:11.904 091 11709.86 185.89 56953.78 88888.00 2010-04-01 17:14:12.404 091 11709.88 185.89 56953.86 88888.00 2010-04-01 17:14:12.904 091 11709.85 185.91 56953.94 88888.00 2010-04-01 17:14:13.404 091 11709.84 186.02 56953.88 88888.00 2010-04-01 17:14:13.904 091 11709.84 186.07 56953.81 88888.00 2010-04-01 17:14:14.404 091 11709.87 186.18 56953.84 88888.00 2010-04-01 17:14:14.904 091 11709.83 186.21 56953.78 88888.00 2010-04-01 17:14:15.404 091 11709.86 186.15 56953.87 88888.00 2010-04-01 17:14:15.904 091 11709.94 186.20 56953.95 88888.00 2010-04-01 17:14:16.404 091 11709.93 186.28 56953.97 88888.00 2010-04-01 17:14:16.904 091 11709.80 186.38 56953.89 88888.00 2010-04-01 17:14:17.404 091 11709.86 186.41 56953.92 88888.00 2010-04-01 17:14:17.904 091 11709.88 186.44 56953.89 88888.00 2010-04-01 17:14:18.404 091 11709.86 186.54 56953.86 88888.00 2010-04-01 17:14:18.904 091 11709.80 186.55 56953.97 88888.00 2010-04-01 17:14:19.404 091 11709.89 186.61 56953.90 88888.00 2010-04-01 17:14:19.904 091 11709.85 186.70 56953.91 88888.00 2010-04-01 17:14:20.404 091 11709.93 186.76 56954.00 88888.00 2010-04-01 17:14:20.904 091 11709.95 186.82 56953.92 88888.00 2010-04-01 17:14:21.404 091 11709.94 186.91 56953.88 88888.00 2010-04-01 17:14:21.904 091 11709.94 186.98 56954.03 88888.00 2010-04-01 17:14:22.404 091 11710.01 187.01 56954.07 88888.00 2010-04-01 17:14:22.904 091 11709.97 187.10 56954.18 88888.00 2010-04-01 17:14:23.404 091 11710.08 187.19 56954.05 88888.00 2010-04-01 17:14:23.904 091 11710.09 187.24 56953.91 88888.00 2010-04-01 17:14:24.404 091 11710.07 187.18 56953.98 88888.00 2010-04-01 17:14:24.904 091 11710.02 187.23 56954.06 88888.00 2010-04-01 17:14:25.404 091 11710.07 187.33 56954.04 88888.00 2010-04-01 17:14:25.904 091 11710.08 187.41 56954.10 88888.00 2010-04-01 17:14:26.404 091 11710.00 187.47 56954.16 88888.00 2010-04-01 17:14:26.904 091 11710.12 187.53 56954.15 88888.00 2010-04-01 17:14:27.404 091 11710.12 187.57 56954.21 88888.00 2010-04-01 17:14:27.904 091 11710.16 187.72 56954.28 88888.00 2010-04-01 17:14:28.404 091 11710.11 187.77 56954.21 88888.00 2010-04-01 17:14:28.904 091 11710.08 187.70 56954.27 88888.00 2010-04-01 17:14:29.404 091 11710.24 187.67 56954.13 88888.00 2010-04-01 17:14:29.904 091 11710.14 187.69 56954.19 88888.00 2010-04-01 17:14:30.404 091 11710.08 187.69 56954.37 88888.00 2010-04-01 17:14:30.904 091 11710.10 187.73 56954.23 88888.00 2010-04-01 17:14:31.404 091 11710.24 187.80 56954.17 88888.00 2010-04-01 17:14:31.904 091 11710.41 187.84 56954.17 88888.00 2010-04-01 17:14:32.404 091 11710.43 187.91 56954.23 88888.00 2010-04-01 17:14:32.904 091 11710.38 187.92 56954.24 88888.00 2010-04-01 17:14:33.404 091 11710.39 187.97 56954.18 88888.00 2010-04-01 17:14:33.904 091 11710.46 187.78 56954.19 88888.00 2010-04-01 17:14:34.404 091 11710.44 187.77 56954.26 88888.00 2010-04-01 17:14:34.904 091 11710.45 187.88 56954.25 88888.00 2010-04-01 17:14:35.404 091 11710.57 187.94 56954.17 88888.00 2010-04-01 17:14:35.904 091 11710.66 188.03 56954.28 88888.00 2010-04-01 17:14:36.404 091 11710.56 188.01 56954.26 88888.00 2010-04-01 17:14:36.904 091 11710.74 187.97 56954.17 88888.00 2010-04-01 17:14:37.404 091 11710.80 188.03 56954.22 88888.00 2010-04-01 17:14:37.904 091 11710.89 188.01 56954.24 88888.00 2010-04-01 17:14:38.404 091 11710.97 187.98 56954.31 88888.00 2010-04-01 17:14:38.904 091 11710.94 188.10 56954.28 88888.00 2010-04-01 17:14:39.404 091 11710.91 188.11 56954.17 88888.00 2010-04-01 17:14:39.904 091 11711.08 188.17 56954.21 88888.00 2010-04-01 17:14:40.404 091 11710.94 188.22 56954.37 88888.00 2010-04-01 17:14:40.904 091 11710.90 188.27 56954.43 88888.00 2010-04-01 17:14:41.404 091 11710.91 188.23 56954.34 88888.00 2010-04-01 17:14:41.904 091 11711.00 188.20 56954.34 88888.00 2010-04-01 17:14:42.404 091 11711.02 188.20 56954.26 88888.00 2010-04-01 17:14:42.904 091 11711.00 188.20 56954.30 88888.00 2010-04-01 17:14:43.404 091 11711.06 188.19 56954.38 88888.00 2010-04-01 17:14:43.904 091 11711.10 188.22 56954.40 88888.00 2010-04-01 17:14:44.404 091 11711.11 188.24 56954.34 88888.00 2010-04-01 17:14:44.904 091 11711.12 188.31 56954.22 88888.00 2010-04-01 17:14:45.404 091 11711.24 188.35 56954.22 88888.00 2010-04-01 17:14:45.904 091 11711.25 188.38 56954.30 88888.00 2010-04-01 17:14:46.404 091 11711.26 188.39 56954.35 88888.00 2010-04-01 17:14:46.904 091 11711.26 188.37 56954.37 88888.00 2010-04-01 17:14:47.404 091 11711.31 188.38 56954.34 88888.00 2010-04-01 17:14:47.904 091 11711.31 188.42 56954.38 88888.00 2010-04-01 17:14:48.404 091 11711.30 188.46 56954.48 88888.00 2010-04-01 17:14:48.904 091 11711.19 188.45 56954.36 88888.00 2010-04-01 17:14:49.404 091 11711.30 188.40 56954.34 88888.00 2010-04-01 17:14:49.904 091 11711.36 188.51 56954.34 88888.00 2010-04-01 17:14:50.404 091 11711.41 188.58 56954.29 88888.00 2010-04-01 17:14:50.904 091 11711.33 188.55 56954.30 88888.00 2010-04-01 17:14:51.404 091 11711.30 188.44 56954.36 88888.00 2010-04-01 17:14:51.904 091 11711.33 188.44 56954.35 88888.00 2010-04-01 17:14:52.404 091 11711.45 188.46 56954.30 88888.00 2010-04-01 17:14:52.904 091 11711.52 188.49 56954.37 88888.00 2010-04-01 17:14:53.404 091 11711.55 188.55 56954.27 88888.00 2010-04-01 17:14:53.904 091 11711.47 188.62 56954.22 88888.00 2010-04-01 17:14:54.404 091 11711.48 188.62 56954.19 88888.00 2010-04-01 17:14:54.904 091 11711.52 188.52 56954.33 88888.00 2010-04-01 17:14:55.404 091 11711.59 188.54 56954.27 88888.00 2010-04-01 17:14:55.904 091 11711.62 188.55 56954.17 88888.00 2010-04-01 17:14:56.404 091 11711.47 188.52 56954.14 88888.00 2010-04-01 17:14:56.904 091 11711.50 188.44 56954.12 88888.00 2010-04-01 17:14:57.404 091 11711.47 188.53 56954.21 88888.00 2010-04-01 17:14:57.904 091 11711.48 188.60 56954.16 88888.00 2010-04-01 17:14:58.404 091 11711.47 188.62 56954.22 88888.00 2010-04-01 17:14:58.904 091 11711.43 188.63 56954.13 88888.00 2010-04-01 17:14:59.404 091 11711.45 188.63 56954.09 88888.00 2010-04-01 17:14:59.904 091 11711.57 188.66 56954.07 88888.00 2010-04-01 17:15:00.404 091 11711.44 188.73 56954.05 88888.00 2010-04-01 17:15:00.904 091 11711.43 188.74 56954.01 88888.00 2010-04-01 17:15:01.404 091 11711.45 188.78 56954.09 88888.00 2010-04-01 17:15:01.904 091 11711.61 188.73 56954.14 88888.00 2010-04-01 17:15:02.404 091 11711.56 188.76 56954.03 88888.00 2010-04-01 17:15:02.904 091 11711.64 188.72 56954.10 88888.00 2010-04-01 17:15:03.404 091 11711.67 188.69 56954.02 88888.00 2010-04-01 17:15:03.904 091 11711.65 188.66 56954.03 88888.00 2010-04-01 17:15:04.404 091 11711.71 188.62 56954.10 88888.00 2010-04-01 17:15:04.904 091 11711.62 188.74 56954.14 88888.00 2010-04-01 17:15:05.404 091 11711.61 188.82 56954.13 88888.00 2010-04-01 17:15:05.904 091 11711.66 188.72 56954.11 88888.00 2010-04-01 17:15:06.404 091 11711.66 188.71 56954.05 88888.00 2010-04-01 17:15:06.904 091 11711.68 188.68 56954.13 88888.00 2010-04-01 17:15:07.404 091 11711.74 188.69 56954.13 88888.00 2010-04-01 17:15:07.904 091 11711.74 188.69 56954.07 88888.00 2010-04-01 17:15:08.404 091 11711.54 188.63 56954.12 88888.00 2010-04-01 17:15:08.904 091 11711.64 188.68 56954.23 88888.00 2010-04-01 17:15:09.404 091 11711.78 188.61 56954.18 88888.00 2010-04-01 17:15:09.904 091 11711.77 188.60 56954.11 88888.00 2010-04-01 17:15:10.404 091 11711.70 188.56 56954.03 88888.00 2010-04-01 17:15:10.904 091 11711.65 188.58 56953.94 88888.00 2010-04-01 17:15:11.404 091 11711.69 188.54 56953.97 88888.00 2010-04-01 17:15:11.904 091 11711.69 188.49 56953.88 88888.00 2010-04-01 17:15:12.404 091 11711.61 188.43 56953.84 88888.00 2010-04-01 17:15:12.904 091 11711.79 188.46 56953.79 88888.00 2010-04-01 17:15:13.404 091 11711.84 188.59 56953.74 88888.00 2010-04-01 17:15:13.904 091 11711.62 188.62 56953.75 88888.00 2010-04-01 17:15:14.404 091 11711.36 188.59 56953.69 88888.00 2010-04-01 17:15:14.904 091 11711.63 188.54 56953.71 88888.00 2010-04-01 17:15:15.404 091 11711.82 188.54 56953.72 88888.00 2010-04-01 17:15:15.904 091 11711.84 188.55 56953.78 88888.00 2010-04-01 17:15:16.404 091 11711.78 188.52 56953.78 88888.00 2010-04-01 17:15:16.904 091 11711.78 188.49 56953.72 88888.00 2010-04-01 17:15:17.404 091 11711.65 188.53 56953.65 88888.00 2010-04-01 17:15:17.904 091 11711.61 188.50 56953.56 88888.00 2010-04-01 17:15:18.404 091 11711.64 188.50 56953.46 88888.00 2010-04-01 17:15:18.904 091 11711.69 188.50 56953.50 88888.00 2010-04-01 17:15:19.404 091 11711.69 188.46 56953.48 88888.00 2010-04-01 17:15:19.904 091 11711.74 188.42 56953.39 88888.00 2010-04-01 17:15:20.404 091 11711.48 188.44 56953.41 88888.00 2010-04-01 17:15:20.904 091 11711.48 188.44 56953.39 88888.00 2010-04-01 17:15:21.404 091 11711.56 188.51 56953.45 88888.00 2010-04-01 17:15:21.904 091 11711.45 188.50 56953.53 88888.00 2010-04-01 17:15:22.404 091 11711.64 188.54 56953.40 88888.00 2010-04-01 17:15:22.904 091 11711.73 188.52 56953.46 88888.00 2010-04-01 17:15:23.404 091 11711.62 188.51 56953.41 88888.00 2010-04-01 17:15:23.904 091 11711.58 188.50 56953.42 88888.00 2010-04-01 17:15:24.404 091 11711.47 188.42 56953.43 88888.00 2010-04-01 17:15:24.904 091 11711.53 188.38 56953.42 88888.00 2010-04-01 17:15:25.404 091 11711.46 188.42 56953.39 88888.00 2010-04-01 17:15:25.904 091 11711.39 188.46 56953.43 88888.00 2010-04-01 17:15:26.404 091 11711.53 188.52 56953.46 88888.00 2010-04-01 17:15:26.904 091 11711.62 188.49 56953.55 88888.00 2010-04-01 17:15:27.404 091 11711.54 188.44 56953.59 88888.00 2010-04-01 17:15:27.904 091 11711.48 188.37 56953.46 88888.00 2010-04-01 17:15:28.404 091 11711.51 188.32 56953.41 88888.00 2010-04-01 17:15:28.904 091 11711.52 188.33 56953.51 88888.00 2010-04-01 17:15:29.404 091 11711.48 188.38 56953.50 88888.00 2010-04-01 17:15:29.904 091 11711.47 188.43 56953.38 88888.00 2010-04-01 17:15:30.404 091 11711.42 188.39 56953.33 88888.00 2010-04-01 17:15:30.904 091 11711.42 188.42 56953.34 88888.00 2010-04-01 17:15:31.404 091 11711.47 188.41 56953.32 88888.00 2010-04-01 17:15:31.904 091 11711.36 188.40 56953.24 88888.00 2010-04-01 17:15:32.404 091 11711.31 188.33 56953.24 88888.00 2010-04-01 17:15:32.904 091 11711.30 188.34 56953.33 88888.00 2010-04-01 17:15:33.404 091 11711.26 188.33 56953.33 88888.00 2010-04-01 17:15:33.904 091 11711.35 188.22 56953.23 88888.00 2010-04-01 17:15:34.404 091 11711.36 188.21 56953.23 88888.00 2010-04-01 17:15:34.904 091 11711.34 188.20 56953.19 88888.00 2010-04-01 17:15:35.404 091 11711.22 188.19 56953.18 88888.00 2010-04-01 17:15:35.904 091 11711.14 188.12 56953.23 88888.00 2010-04-01 17:15:36.404 091 11711.17 188.13 56953.23 88888.00 2010-04-01 17:15:36.904 091 11711.25 188.21 56953.24 88888.00 2010-04-01 17:15:37.404 091 11711.18 188.13 56953.22 88888.00 2010-04-01 17:15:37.904 091 11711.09 188.15 56953.14 88888.00 2010-04-01 17:15:38.404 091 11711.07 188.17 56953.21 88888.00 2010-04-01 17:15:38.904 091 11711.08 188.15 56953.17 88888.00 2010-04-01 17:15:39.404 091 11711.05 188.08 56953.22 88888.00 2010-04-01 17:15:39.904 091 11711.12 188.01 56953.21 88888.00 2010-04-01 17:15:40.404 091 11711.11 187.94 56953.21 88888.00 2010-04-01 17:15:40.904 091 11711.11 187.95 56953.16 88888.00 2010-04-01 17:15:41.404 091 11711.02 187.92 56953.17 88888.00 2010-04-01 17:15:41.904 091 11711.01 187.87 56953.15 88888.00 2010-04-01 17:15:42.404 091 11711.06 187.91 56953.06 88888.00 2010-04-01 17:15:42.904 091 11711.11 187.91 56953.04 88888.00 2010-04-01 17:15:43.404 091 11711.00 187.85 56953.03 88888.00 2010-04-01 17:15:43.904 091 11710.89 187.83 56953.06 88888.00 2010-04-01 17:15:44.404 091 11710.83 187.87 56953.14 88888.00 2010-04-01 17:15:44.904 091 11710.83 187.80 56953.16 88888.00 2010-04-01 17:15:45.404 091 11710.91 187.83 56953.14 88888.00 2010-04-01 17:15:45.904 091 11711.08 187.82 56953.11 88888.00 2010-04-01 17:15:46.404 091 11711.00 187.71 56953.08 88888.00 2010-04-01 17:15:46.904 091 11710.87 187.66 56953.18 88888.00 2010-04-01 17:15:47.404 091 11710.80 187.70 56953.11 88888.00 2010-04-01 17:15:47.904 091 11710.81 187.70 56952.86 88888.00 2010-04-01 17:15:48.404 091 11710.84 187.70 56952.92 88888.00 2010-04-01 17:15:48.904 091 11710.86 187.73 56952.99 88888.00 2010-04-01 17:15:49.404 091 11710.83 187.71 56953.03 88888.00 2010-04-01 17:15:49.904 091 11710.79 187.77 56953.00 88888.00 2010-04-01 17:15:50.404 091 11710.80 187.71 56953.07 88888.00 2010-04-01 17:15:50.904 091 11710.86 187.70 56953.06 88888.00 2010-04-01 17:15:51.404 091 11711.03 187.74 56952.96 88888.00 2010-04-01 17:15:51.904 091 11711.01 187.69 56952.92 88888.00 2010-04-01 17:15:52.404 091 11710.88 187.66 56952.97 88888.00 2010-04-01 17:15:52.904 091 11710.83 187.61 56953.03 88888.00 2010-04-01 17:15:53.404 091 11710.86 187.54 56952.99 88888.00 2010-04-01 17:15:53.904 091 11710.94 187.52 56953.08 88888.00 2010-04-01 17:15:54.404 091 11710.89 187.59 56952.96 88888.00 2010-04-01 17:15:54.904 091 11710.88 187.60 56952.94 88888.00 2010-04-01 17:15:55.404 091 11710.87 187.57 56952.90 88888.00 2010-04-01 17:15:55.904 091 11710.84 187.48 56952.92 88888.00 2010-04-01 17:15:56.404 091 11710.85 187.44 56953.02 88888.00 2010-04-01 17:15:56.904 091 11710.87 187.44 56953.03 88888.00 2010-04-01 17:15:57.404 091 11710.81 187.44 56953.00 88888.00 2010-04-01 17:15:57.904 091 11710.87 187.42 56952.97 88888.00 2010-04-01 17:15:58.404 091 11710.85 187.40 56953.06 88888.00 2010-04-01 17:15:58.904 091 11710.87 187.36 56953.08 88888.00 2010-04-01 17:15:59.404 091 11710.92 187.29 56953.03 88888.00 2010-04-01 17:15:59.904 091 11710.94 187.29 56952.95 88888.00 2010-04-01 17:16:00.404 091 11710.90 187.28 56952.92 88888.00 2010-04-01 17:16:00.904 091 11710.94 187.30 56952.95 88888.00 2010-04-01 17:16:01.404 091 11710.90 187.31 56953.12 88888.00 2010-04-01 17:16:01.904 091 11710.90 187.22 56953.03 88888.00 2010-04-01 17:16:02.404 091 11710.99 187.21 56953.06 88888.00 2010-04-01 17:16:02.904 091 11711.00 187.10 56953.08 88888.00 2010-04-01 17:16:03.404 091 11710.96 187.03 56953.04 88888.00 2010-04-01 17:16:03.904 091 11710.89 187.01 56953.00 88888.00 2010-04-01 17:16:04.404 091 11710.89 187.00 56952.98 88888.00 2010-04-01 17:16:04.904 091 11711.05 187.02 56952.98 88888.00 2010-04-01 17:16:05.404 091 11710.98 187.02 56952.97 88888.00 2010-04-01 17:16:05.904 091 11711.07 186.97 56953.00 88888.00 2010-04-01 17:16:06.404 091 11711.14 186.99 56953.00 88888.00 2010-04-01 17:16:06.904 091 11711.12 186.91 56953.05 88888.00 2010-04-01 17:16:07.404 091 11711.08 186.89 56953.12 88888.00 2010-04-01 17:16:07.904 091 11711.13 186.85 56953.07 88888.00 2010-04-01 17:16:08.404 091 11711.10 186.80 56953.15 88888.00 2010-04-01 17:16:08.904 091 11711.08 186.78 56953.18 88888.00 2010-04-01 17:16:09.404 091 11710.95 186.73 56953.28 88888.00 2010-04-01 17:16:09.904 091 11710.96 186.75 56953.26 88888.00 2010-04-01 17:16:10.404 091 11711.02 186.76 56953.16 88888.00 2010-04-01 17:16:10.904 091 11711.00 186.75 56953.00 88888.00 2010-04-01 17:16:11.404 091 11710.97 186.72 56953.11 88888.00 2010-04-01 17:16:11.904 091 11711.02 186.70 56953.19 88888.00 2010-04-01 17:16:12.404 091 11710.99 186.76 56953.22 88888.00 2010-04-01 17:16:12.904 091 11710.91 186.79 56953.11 88888.00 2010-04-01 17:16:13.404 091 11710.97 186.75 56953.20 88888.00 2010-04-01 17:16:13.904 091 11710.96 186.69 56953.35 88888.00 2010-04-01 17:16:14.404 091 11710.91 186.70 56953.33 88888.00 2010-04-01 17:16:14.904 091 11710.90 186.77 56953.30 88888.00 2010-04-01 17:16:15.404 091 11710.98 186.72 56953.42 88888.00 2010-04-01 17:16:15.904 091 11711.00 186.66 56953.48 88888.00 2010-04-01 17:16:16.404 091 11711.03 186.59 56953.43 88888.00 2010-04-01 17:16:16.904 091 11710.92 186.71 56953.39 88888.00 2010-04-01 17:16:17.404 091 11710.90 186.77 56953.40 88888.00 2010-04-01 17:16:17.904 091 11710.95 186.73 56953.46 88888.00 2010-04-01 17:16:18.404 091 11710.94 186.79 56953.50 88888.00 2010-04-01 17:16:18.904 091 11710.97 186.77 56953.39 88888.00 2010-04-01 17:16:19.404 091 11710.90 186.72 56953.43 88888.00 2010-04-01 17:16:19.904 091 11710.77 186.68 56953.48 88888.00 2010-04-01 17:16:20.404 091 11710.87 186.68 56953.57 88888.00 2010-04-01 17:16:20.904 091 11710.86 186.71 56953.56 88888.00 2010-04-01 17:16:21.404 091 11710.81 186.73 56953.46 88888.00 2010-04-01 17:16:21.904 091 11710.80 186.76 56953.55 88888.00 2010-04-01 17:16:22.404 091 11710.68 186.88 56953.53 88888.00 2010-04-01 17:16:22.904 091 11710.73 187.01 56953.54 88888.00 2010-04-01 17:16:23.404 091 11710.74 187.07 56953.63 88888.00 2010-04-01 17:16:23.904 091 11710.64 187.03 56953.58 88888.00 2010-04-01 17:16:24.404 091 11710.58 186.98 56953.59 88888.00 2010-04-01 17:16:24.904 091 11710.73 186.97 56953.52 88888.00 2010-04-01 17:16:25.404 091 11710.66 186.96 56953.47 88888.00 2010-04-01 17:16:25.904 091 11710.64 187.00 56953.52 88888.00 2010-04-01 17:16:26.404 091 11710.92 187.10 56953.50 88888.00 2010-04-01 17:16:26.904 091 11710.84 187.06 56953.64 88888.00 2010-04-01 17:16:27.404 091 11710.57 187.02 56953.69 88888.00 2010-04-01 17:16:27.904 091 11710.53 187.09 56953.70 88888.00 2010-04-01 17:16:28.404 091 11710.65 187.12 56953.71 88888.00 2010-04-01 17:16:28.904 091 11710.50 187.20 56953.78 88888.00 2010-04-01 17:16:29.404 091 11710.41 187.16 56953.83 88888.00 2010-04-01 17:16:29.904 091 11710.50 187.15 56953.79 88888.00 2010-04-01 17:16:30.404 091 11710.43 187.22 56953.78 88888.00 2010-04-01 17:16:30.904 091 11710.34 187.30 56953.77 88888.00 2010-04-01 17:16:31.404 091 11710.32 187.36 56953.72 88888.00 2010-04-01 17:16:31.904 091 11710.28 187.42 56953.76 88888.00 2010-04-01 17:16:32.404 091 11710.18 187.47 56953.86 88888.00 2010-04-01 17:16:32.904 091 11710.14 187.56 56953.77 88888.00 2010-04-01 17:16:33.404 091 11710.19 187.52 56953.81 88888.00 2010-04-01 17:16:33.904 091 11710.29 187.50 56953.86 88888.00 2010-04-01 17:16:34.404 091 11710.21 187.52 56953.92 88888.00 2010-04-01 17:16:34.904 091 11710.21 187.50 56954.04 88888.00 2010-04-01 17:16:35.404 091 11710.21 187.51 56954.05 88888.00 2010-04-01 17:16:35.904 091 11710.16 187.56 56953.98 88888.00 2010-04-01 17:16:36.404 091 11710.09 187.62 56953.87 88888.00 2010-04-01 17:16:36.904 091 11710.02 187.67 56953.86 88888.00 2010-04-01 17:16:37.404 091 11710.02 187.64 56953.89 88888.00 2010-04-01 17:16:37.904 091 11710.04 187.68 56953.91 88888.00 2010-04-01 17:16:38.404 091 11710.00 187.61 56953.94 88888.00 2010-04-01 17:16:38.904 091 11710.04 187.70 56953.99 88888.00 2010-04-01 17:16:39.404 091 11710.02 187.72 56953.92 88888.00 2010-04-01 17:16:39.904 091 11710.16 187.76 56953.98 88888.00 2010-04-01 17:16:40.404 091 11710.20 187.82 56953.98 88888.00 2010-04-01 17:16:40.904 091 11710.12 187.84 56954.03 88888.00 2010-04-01 17:16:41.404 091 11710.08 187.81 56954.06 88888.00 2010-04-01 17:16:41.904 091 11710.04 187.85 56954.02 88888.00 2010-04-01 17:16:42.404 091 11709.99 187.87 56954.05 88888.00 2010-04-01 17:16:42.904 091 11709.93 187.93 56954.04 88888.00 2010-04-01 17:16:43.404 091 11710.02 187.93 56954.05 88888.00 2010-04-01 17:16:43.904 091 11709.97 187.93 56954.21 88888.00 2010-04-01 17:16:44.404 091 11709.96 187.95 56954.10 88888.00 2010-04-01 17:16:44.904 091 11709.97 188.02 56953.97 88888.00 2010-04-01 17:16:45.404 091 11709.93 188.10 56954.06 88888.00 2010-04-01 17:16:45.904 091 11709.93 188.15 56954.16 88888.00 2010-04-01 17:16:46.404 091 11709.94 188.24 56954.09 88888.00 2010-04-01 17:16:46.904 091 11710.00 188.30 56953.98 88888.00 2010-04-01 17:16:47.404 091 11710.02 188.30 56953.98 88888.00 2010-04-01 17:16:47.904 091 11710.09 188.29 56954.05 88888.00 2010-04-01 17:16:48.404 091 11710.08 188.30 56954.13 88888.00 2010-04-01 17:16:48.904 091 11710.00 188.35 56954.17 88888.00 2010-04-01 17:16:49.404 091 11710.04 188.34 56954.07 88888.00 2010-04-01 17:16:49.904 091 11710.00 188.38 56954.07 88888.00 2010-04-01 17:16:50.404 091 11709.90 188.38 56954.03 88888.00 2010-04-01 17:16:50.904 091 11709.88 188.39 56954.01 88888.00 2010-04-01 17:16:51.404 091 11709.93 188.53 56953.97 88888.00 2010-04-01 17:16:51.904 091 11710.00 188.45 56954.02 88888.00 2010-04-01 17:16:52.404 091 11710.11 188.52 56954.06 88888.00 2010-04-01 17:16:52.904 091 11710.10 188.60 56954.13 88888.00 2010-04-01 17:16:53.404 091 11710.07 188.66 56954.15 88888.00 2010-04-01 17:16:53.904 091 11710.20 188.78 56954.14 88888.00 2010-04-01 17:16:54.404 091 11710.14 188.81 56954.14 88888.00 2010-04-01 17:16:54.904 091 11710.23 188.85 56954.12 88888.00 2010-04-01 17:16:55.404 091 11710.34 188.94 56954.07 88888.00 2010-04-01 17:16:55.904 091 11710.31 188.95 56954.12 88888.00 2010-04-01 17:16:56.404 091 11710.27 189.04 56954.35 88888.00 2010-04-01 17:16:56.904 091 11710.34 189.04 56954.24 88888.00 2010-04-01 17:16:57.404 091 11710.58 189.03 56954.18 88888.00 2010-04-01 17:16:57.904 091 11710.74 189.05 56954.23 88888.00 2010-04-01 17:16:58.404 091 11710.63 189.07 56954.16 88888.00 2010-04-01 17:16:58.904 091 11710.55 189.05 56954.15 88888.00 2010-04-01 17:16:59.404 091 11710.52 189.20 56954.12 88888.00 2010-04-01 17:16:59.904 091 11710.75 189.17 56954.14 88888.00 2010-04-01 17:17:00.404 091 11710.80 189.20 56954.31 88888.00 2010-04-01 17:17:00.904 091 11710.76 189.31 56954.49 88888.00 2010-04-01 17:17:01.404 091 11710.81 189.34 56954.55 88888.00 2010-04-01 17:17:01.904 091 11710.91 189.32 56954.42 88888.00 2010-04-01 17:17:02.404 091 11710.85 189.24 56954.30 88888.00 2010-04-01 17:17:02.904 091 11710.95 189.21 56954.30 88888.00 2010-04-01 17:17:03.404 091 11711.10 189.30 56954.37 88888.00 2010-04-01 17:17:03.904 091 11710.99 189.36 56954.43 88888.00 2010-04-01 17:17:04.404 091 11710.84 189.29 56954.46 88888.00 2010-04-01 17:17:04.904 091 11710.96 189.30 56954.51 88888.00 2010-04-01 17:17:05.404 091 11710.98 189.27 56954.48 88888.00 2010-04-01 17:17:05.904 091 11711.02 189.30 56954.49 88888.00 2010-04-01 17:17:06.404 091 11711.23 189.32 56954.57 88888.00 2010-04-01 17:17:06.904 091 11711.33 189.31 56954.49 88888.00 2010-04-01 17:17:07.404 091 11711.34 189.26 56954.49 88888.00 2010-04-01 17:17:07.904 091 11711.31 189.23 56954.58 88888.00 2010-04-01 17:17:08.404 091 11711.36 189.27 56954.51 88888.00 2010-04-01 17:17:08.904 091 11711.35 189.33 56954.63 88888.00 2010-04-01 17:17:09.404 091 11711.41 189.29 56954.58 88888.00 2010-04-01 17:17:09.904 091 11711.34 189.42 56954.43 88888.00 2010-04-01 17:17:10.404 091 11711.34 189.39 56954.37 88888.00 2010-04-01 17:17:10.904 091 11711.34 189.40 56954.39 88888.00 2010-04-01 17:17:11.404 091 11711.33 189.40 56954.39 88888.00 2010-04-01 17:17:11.904 091 11711.21 189.40 56954.46 88888.00 2010-04-01 17:17:12.404 091 11711.35 189.35 56954.48 88888.00 2010-04-01 17:17:12.904 091 11711.37 189.36 56954.54 88888.00 2010-04-01 17:17:13.404 091 11711.59 189.43 56954.61 88888.00 2010-04-01 17:17:13.904 091 11711.62 189.39 56954.67 88888.00 2010-04-01 17:17:14.404 091 11711.67 189.35 56954.59 88888.00 2010-04-01 17:17:14.904 091 11711.58 189.32 56954.69 88888.00 2010-04-01 17:17:15.404 091 11711.42 189.36 56954.59 88888.00 2010-04-01 17:17:15.904 091 11711.61 189.45 56954.57 88888.00 2010-04-01 17:17:16.404 091 11711.52 189.42 56954.59 88888.00 2010-04-01 17:17:16.904 091 11711.63 189.40 56954.61 88888.00 2010-04-01 17:17:17.404 091 11711.64 189.37 56954.61 88888.00 2010-04-01 17:17:17.904 091 11711.63 189.44 56954.63 88888.00 2010-04-01 17:17:18.404 091 11711.63 189.49 56954.69 88888.00 2010-04-01 17:17:18.904 091 11711.55 189.46 56954.63 88888.00 2010-04-01 17:17:19.404 091 11711.74 189.53 56954.71 88888.00 2010-04-01 17:17:19.904 091 11711.92 189.51 56954.65 88888.00 2010-04-01 17:17:20.404 091 11711.88 189.55 56954.50 88888.00 2010-04-01 17:17:20.904 091 11711.86 189.60 56954.48 88888.00 2010-04-01 17:17:21.404 091 11711.71 189.66 56954.63 88888.00 2010-04-01 17:17:21.904 091 11711.76 189.75 56954.64 88888.00 2010-04-01 17:17:22.404 091 11711.82 189.73 56954.53 88888.00 2010-04-01 17:17:22.904 091 11711.81 189.73 56954.57 88888.00 2010-04-01 17:17:23.404 091 11711.82 189.77 56954.57 88888.00 2010-04-01 17:17:23.904 091 11711.86 189.81 56954.58 88888.00 2010-04-01 17:17:24.404 091 11711.86 189.84 56954.61 88888.00 2010-04-01 17:17:24.904 091 11711.98 189.86 56954.46 88888.00 2010-04-01 17:17:25.404 091 11711.89 189.87 56954.58 88888.00 2010-04-01 17:17:25.904 091 11711.81 189.94 56954.66 88888.00 2010-04-01 17:17:26.404 091 11711.89 190.11 56954.73 88888.00 2010-04-01 17:17:26.904 091 11711.97 190.11 56954.71 88888.00 2010-04-01 17:17:27.404 091 11711.89 190.14 56954.64 88888.00 2010-04-01 17:17:27.904 091 11711.87 190.14 56954.64 88888.00 2010-04-01 17:17:28.404 091 11711.85 190.07 56954.67 88888.00 2010-04-01 17:17:28.904 091 11711.90 190.12 56954.64 88888.00 2010-04-01 17:17:29.404 091 11711.91 190.22 56954.74 88888.00 2010-04-01 17:17:29.904 091 11711.87 190.28 56954.70 88888.00 2010-04-01 17:17:30.404 091 11711.79 190.30 56954.70 88888.00 2010-04-01 17:17:30.904 091 11711.71 190.33 56954.77 88888.00 2010-04-01 17:17:31.404 091 11711.84 190.37 56954.73 88888.00 2010-04-01 17:17:31.904 091 11711.91 190.35 56954.73 88888.00 2010-04-01 17:17:32.404 091 11711.96 190.38 56954.75 88888.00 2010-04-01 17:17:32.904 091 11711.89 190.32 56954.79 88888.00 2010-04-01 17:17:33.404 091 11711.99 190.36 56954.75 88888.00 2010-04-01 17:17:33.904 091 11711.85 190.39 56954.71 88888.00 2010-04-01 17:17:34.404 091 11711.86 190.46 56954.69 88888.00 2010-04-01 17:17:34.904 091 11711.91 190.49 56954.72 88888.00 2010-04-01 17:17:35.404 091 11712.00 190.48 56954.69 88888.00 2010-04-01 17:17:35.904 091 11712.02 190.53 56954.67 88888.00 2010-04-01 17:17:36.404 091 11712.07 190.52 56954.75 88888.00 2010-04-01 17:17:36.904 091 11712.04 190.48 56954.84 88888.00 2010-04-01 17:17:37.404 091 11712.11 190.53 56954.76 88888.00 2010-04-01 17:17:37.904 091 11711.81 190.57 56954.76 88888.00 2010-04-01 17:17:38.404 091 11711.99 190.64 56954.79 88888.00 2010-04-01 17:17:38.904 091 11712.03 190.63 56954.79 88888.00 2010-04-01 17:17:39.404 091 11712.03 190.56 56954.67 88888.00 2010-04-01 17:17:39.904 091 11712.09 190.52 56954.72 88888.00 2010-04-01 17:17:40.404 091 11711.93 190.52 56954.64 88888.00 2010-04-01 17:17:40.904 091 11711.99 190.52 56954.69 88888.00 2010-04-01 17:17:41.404 091 11712.11 190.61 56954.77 88888.00 2010-04-01 17:17:41.904 091 11712.03 190.61 56954.74 88888.00 2010-04-01 17:17:42.404 091 11712.04 190.65 56954.66 88888.00 2010-04-01 17:17:42.904 091 11712.06 190.68 56954.62 88888.00 2010-04-01 17:17:43.404 091 11712.06 190.66 56954.57 88888.00 2010-04-01 17:17:43.904 091 11712.03 190.58 56954.47 88888.00 2010-04-01 17:17:44.404 091 11712.02 190.68 56954.42 88888.00 2010-04-01 17:17:44.904 091 11712.04 190.62 56954.38 88888.00 2010-04-01 17:17:45.404 091 11711.99 190.54 56954.47 88888.00 2010-04-01 17:17:45.904 091 11712.06 190.54 56954.52 88888.00 2010-04-01 17:17:46.404 091 11712.08 190.49 56954.67 88888.00 2010-04-01 17:17:46.904 091 11712.03 190.51 56954.66 88888.00 2010-04-01 17:17:47.404 091 11712.13 190.46 56954.55 88888.00 2010-04-01 17:17:47.904 091 11712.16 190.39 56954.59 88888.00 2010-04-01 17:17:48.404 091 11712.22 190.41 56954.61 88888.00 2010-04-01 17:17:48.904 091 11712.25 190.47 56954.46 88888.00 2010-04-01 17:17:49.404 091 11712.19 190.39 56954.42 88888.00 2010-04-01 17:17:49.904 091 11712.11 190.30 56954.49 88888.00 2010-04-01 17:17:50.404 091 11712.10 190.27 56954.42 88888.00 2010-04-01 17:17:50.904 091 11712.10 190.25 56954.38 88888.00 2010-04-01 17:17:51.404 091 11712.12 190.24 56954.30 88888.00 2010-04-01 17:17:51.904 091 11712.16 190.20 56954.34 88888.00 2010-04-01 17:17:52.404 091 11712.27 190.12 56954.47 88888.00 2010-04-01 17:17:52.904 091 11712.31 190.07 56954.61 88888.00 2010-04-01 17:17:53.404 091 11712.31 190.03 56954.40 88888.00 2010-04-01 17:17:53.904 091 11712.27 190.08 56954.37 88888.00 2010-04-01 17:17:54.404 091 11712.27 190.10 56954.39 88888.00 2010-04-01 17:17:54.904 091 11712.40 190.03 56954.38 88888.00 2010-04-01 17:17:55.404 091 11712.56 189.95 56954.41 88888.00 2010-04-01 17:17:55.904 091 11712.47 190.00 56954.47 88888.00 2010-04-01 17:17:56.404 091 11712.35 190.03 56954.35 88888.00 2010-04-01 17:17:56.904 091 11712.44 190.05 56954.27 88888.00 2010-04-01 17:17:57.404 091 11712.45 190.10 56954.25 88888.00 2010-04-01 17:17:57.904 091 11712.41 189.97 56954.24 88888.00 2010-04-01 17:17:58.404 091 11712.44 189.98 56954.26 88888.00 2010-04-01 17:17:58.904 091 11712.35 189.93 56954.21 88888.00 2010-04-01 17:17:59.404 091 11712.25 189.87 56954.23 88888.00 2010-04-01 17:17:59.904 091 11712.31 189.84 56954.30 88888.00 2010-04-01 17:18:00.404 091 11712.34 189.85 56954.34 88888.00 2010-04-01 17:18:00.904 091 11712.38 189.77 56954.22 88888.00 2010-04-01 17:18:01.404 091 11712.54 189.71 56954.24 88888.00 2010-04-01 17:18:01.904 091 11712.47 189.62 56954.27 88888.00 2010-04-01 17:18:02.404 091 11712.44 189.66 56954.12 88888.00 2010-04-01 17:18:02.904 091 11712.48 189.65 56954.10 88888.00 2010-04-01 17:18:03.404 091 11712.57 189.66 56954.03 88888.00 2010-04-01 17:18:03.904 091 11712.60 189.85 56954.11 88888.00 2010-04-01 17:18:04.404 091 11712.49 189.87 56954.07 88888.00 2010-04-01 17:18:04.904 091 11712.49 189.75 56954.05 88888.00 2010-04-01 17:18:05.404 091 11712.54 189.72 56954.01 88888.00 2010-04-01 17:18:05.904 091 11712.48 189.71 56954.04 88888.00 2010-04-01 17:18:06.404 091 11712.63 189.69 56954.01 88888.00 2010-04-01 17:18:06.904 091 11712.71 189.67 56954.04 88888.00 2010-04-01 17:18:07.404 091 11712.77 189.64 56954.01 88888.00 2010-04-01 17:18:07.904 091 11712.67 189.57 56954.02 88888.00 2010-04-01 17:18:08.404 091 11712.58 189.63 56954.03 88888.00 2010-04-01 17:18:08.904 091 11712.58 189.61 56954.10 88888.00 2010-04-01 17:18:09.404 091 11712.59 189.65 56954.12 88888.00 2010-04-01 17:18:09.904 091 11712.51 189.63 56954.05 88888.00 2010-04-01 17:18:10.404 091 11712.60 189.61 56953.94 88888.00 2010-04-01 17:18:10.904 091 11712.63 189.65 56953.97 88888.00 2010-04-01 17:18:11.404 091 11712.65 189.69 56954.02 88888.00 2010-04-01 17:18:11.904 091 11712.58 189.70 56953.99 88888.00 2010-04-01 17:18:12.404 091 11712.48 189.69 56953.97 88888.00 2010-04-01 17:18:12.904 091 11712.61 189.71 56953.98 88888.00 2010-04-01 17:18:13.404 091 11712.67 189.63 56953.93 88888.00 2010-04-01 17:18:13.904 091 11712.61 189.66 56954.06 88888.00 2010-04-01 17:18:14.404 091 11712.37 189.75 56954.09 88888.00 2010-04-01 17:18:14.904 091 11712.48 189.75 56954.02 88888.00 2010-04-01 17:18:15.404 091 11712.55 189.66 56954.02 88888.00 2010-04-01 17:18:15.904 091 11712.45 189.67 56954.07 88888.00 2010-04-01 17:18:16.404 091 11712.46 189.72 56954.12 88888.00 2010-04-01 17:18:16.904 091 11712.43 189.77 56954.05 88888.00 2010-04-01 17:18:17.404 091 11712.45 189.76 56953.93 88888.00 2010-04-01 17:18:17.904 091 11712.47 189.76 56953.94 88888.00 2010-04-01 17:18:18.404 091 11712.38 189.73 56953.87 88888.00 2010-04-01 17:18:18.904 091 11712.37 189.73 56953.79 88888.00 2010-04-01 17:18:19.404 091 11712.40 189.78 56953.83 88888.00 2010-04-01 17:18:19.904 091 11712.30 189.75 56953.89 88888.00 2010-04-01 17:18:20.401 091 11712.37 189.72 56953.83 88888.00 2010-04-01 17:18:20.901 091 11712.33 189.74 56953.84 88888.00 2010-04-01 17:18:21.401 091 11712.32 189.71 56953.90 88888.00 2010-04-01 17:18:21.901 091 11712.32 189.76 56953.88 88888.00 2010-04-01 17:18:22.401 091 11712.47 189.74 56953.87 88888.00 2010-04-01 17:18:22.901 091 11712.40 189.74 56953.91 88888.00 2010-04-01 17:18:23.401 091 11712.29 189.61 56953.98 88888.00 2010-04-01 17:18:23.901 091 11712.29 189.60 56953.92 88888.00 2010-04-01 17:18:24.401 091 11712.51 189.59 56953.94 88888.00 2010-04-01 17:18:24.901 091 11712.38 189.63 56953.99 88888.00 2010-04-01 17:18:25.401 091 11712.33 189.73 56953.91 88888.00 2010-04-01 17:18:25.901 091 11712.38 189.69 56953.92 88888.00 2010-04-01 17:18:26.401 091 11712.30 189.63 56953.88 88888.00 2010-04-01 17:18:26.901 091 11712.30 189.67 56953.83 88888.00 2010-04-01 17:18:27.401 091 11712.31 189.71 56953.87 88888.00 2010-04-01 17:18:27.901 091 11712.35 189.60 56954.00 88888.00 2010-04-01 17:18:28.401 091 11712.35 189.54 56953.91 88888.00 2010-04-01 17:18:28.901 091 11712.30 189.53 56953.89 88888.00 2010-04-01 17:18:29.401 091 11712.34 189.61 56953.98 88888.00 2010-04-01 17:18:29.901 091 11712.34 189.54 56954.00 88888.00 2010-04-01 17:18:30.401 091 11712.26 189.63 56954.00 88888.00 2010-04-01 17:18:30.901 091 11712.23 189.69 56954.02 88888.00 2010-04-01 17:18:31.401 091 11712.25 189.66 56954.09 88888.00 2010-04-01 17:18:31.901 091 11712.14 189.63 56954.03 88888.00 2010-04-01 17:18:32.401 091 11712.18 189.59 56954.13 88888.00 2010-04-01 17:18:32.901 091 11712.16 189.62 56954.09 88888.00 2010-04-01 17:18:33.401 091 11712.13 189.59 56953.94 88888.00 2010-04-01 17:18:33.901 091 11712.14 189.61 56954.02 88888.00 2010-04-01 17:18:34.401 091 11712.14 189.61 56953.95 88888.00 2010-04-01 17:18:34.901 091 11712.10 189.60 56954.04 88888.00 2010-04-01 17:18:35.401 091 11712.21 189.60 56954.12 88888.00 2010-04-01 17:18:35.901 091 11712.12 189.64 56954.09 88888.00 2010-04-01 17:18:36.401 091 11712.20 189.57 56954.09 88888.00 2010-04-01 17:18:36.901 091 11712.34 189.53 56954.04 88888.00 2010-04-01 17:18:37.401 091 11712.37 189.47 56954.06 88888.00 2010-04-01 17:18:37.901 091 11712.27 189.53 56954.02 88888.00 2010-04-01 17:18:38.401 091 11712.24 189.55 56954.06 88888.00 2010-04-01 17:18:38.901 091 11712.32 189.55 56954.21 88888.00 2010-04-01 17:18:39.401 091 11712.29 189.52 56954.36 88888.00 2010-04-01 17:18:39.901 091 11712.32 189.51 56954.34 88888.00 2010-04-01 17:18:40.401 091 11712.34 189.51 56954.18 88888.00 2010-04-01 17:18:40.901 091 11712.33 189.57 56954.34 88888.00 2010-04-01 17:18:41.401 091 11712.22 189.49 56954.28 88888.00 2010-04-01 17:18:41.901 091 11712.23 189.46 56954.38 88888.00 2010-04-01 17:18:42.401 091 11712.34 189.40 56954.26 88888.00 2010-04-01 17:18:42.901 091 11712.40 189.34 56954.29 88888.00 2010-04-01 17:18:43.401 091 11712.40 189.34 56954.21 88888.00 2010-04-01 17:18:43.901 091 11712.33 189.32 56954.10 88888.00 2010-04-01 17:18:44.401 091 11712.29 189.34 56954.11 88888.00 2010-04-01 17:18:44.901 091 11712.21 189.27 56954.14 88888.00 2010-04-01 17:18:45.401 091 11712.15 189.29 56954.15 88888.00 2010-04-01 17:18:45.901 091 11712.21 189.31 56954.14 88888.00 2010-04-01 17:18:46.401 091 11712.20 189.23 56954.15 88888.00 2010-04-01 17:18:46.901 091 11712.29 189.23 56954.16 88888.00 2010-04-01 17:18:47.401 091 11712.29 189.26 56954.26 88888.00 2010-04-01 17:18:47.901 091 11712.33 189.20 56954.23 88888.00 2010-04-01 17:18:48.401 091 11712.35 189.12 56954.25 88888.00 2010-04-01 17:18:48.901 091 11712.38 189.19 56954.21 88888.00 2010-04-01 17:18:49.401 091 11712.51 189.20 56954.16 88888.00 2010-04-01 17:18:49.901 091 11712.42 189.16 56954.12 88888.00 2010-04-01 17:18:50.401 091 11712.42 189.17 56954.14 88888.00 2010-04-01 17:18:50.901 091 11712.51 189.13 56954.17 88888.00 2010-04-01 17:18:51.401 091 11712.47 189.06 56954.21 88888.00 2010-04-01 17:18:51.901 091 11712.55 189.04 56954.31 88888.00 2010-04-01 17:18:52.401 091 11712.65 189.06 56954.31 88888.00 2010-04-01 17:18:52.901 091 11712.74 189.09 56954.23 88888.00 2010-04-01 17:18:53.401 091 11712.71 189.02 56954.15 88888.00 2010-04-01 17:18:53.901 091 11712.65 188.95 56954.23 88888.00 2010-04-01 17:18:54.401 091 11712.68 189.02 56954.28 88888.00 2010-04-01 17:18:54.901 091 11712.66 189.03 56954.25 88888.00 2010-04-01 17:18:55.401 091 11712.74 188.93 56954.31 88888.00 2010-04-01 17:18:55.901 091 11712.72 188.90 56954.38 88888.00 2010-04-01 17:18:56.401 091 11712.65 188.94 56954.42 88888.00 2010-04-01 17:18:56.901 091 11712.72 189.00 56954.48 88888.00 2010-04-01 17:18:57.401 091 11712.65 189.00 56954.41 88888.00 2010-04-01 17:18:57.901 091 11712.65 189.06 56954.37 88888.00 2010-04-01 17:18:58.401 091 11712.76 189.02 56954.28 88888.00 2010-04-01 17:18:58.901 091 11712.74 188.92 56954.25 88888.00 2010-04-01 17:18:59.401 091 11712.67 188.93 56954.28 88888.00 2010-04-01 17:18:59.901 091 11712.72 188.96 56954.31 88888.00 2010-04-01 17:19:00.401 091 11712.74 188.88 56954.57 88888.00 2010-04-01 17:19:00.901 091 11712.64 188.99 56954.63 88888.00 2010-04-01 17:19:01.401 091 11712.76 188.99 56954.58 88888.00 2010-04-01 17:19:01.901 091 11712.71 188.96 56954.46 88888.00 2010-04-01 17:19:02.401 091 11712.71 189.02 56954.43 88888.00 2010-04-01 17:19:02.901 091 11712.75 189.01 56954.49 88888.00 2010-04-01 17:19:03.401 091 11712.77 188.99 56954.47 88888.00 2010-04-01 17:19:03.901 091 11712.97 188.99 56954.57 88888.00 2010-04-01 17:19:04.401 091 11712.99 188.95 56954.62 88888.00 2010-04-01 17:19:04.901 091 11713.01 188.96 56954.58 88888.00 2010-04-01 17:19:05.401 091 11713.07 188.99 56954.51 88888.00 2010-04-01 17:19:05.901 091 11713.07 188.95 56954.69 88888.00 2010-04-01 17:19:06.401 091 11713.07 189.00 56954.63 88888.00 2010-04-01 17:19:06.901 091 11713.01 189.01 56954.45 88888.00 2010-04-01 17:19:07.401 091 11713.00 188.98 56954.34 88888.00 2010-04-01 17:19:07.901 091 11713.04 188.96 56954.41 88888.00 2010-04-01 17:19:08.401 091 11713.13 189.02 56954.53 88888.00 2010-04-01 17:19:08.901 091 11713.21 189.07 56954.50 88888.00 2010-04-01 17:19:09.401 091 11713.20 189.14 56954.37 88888.00 2010-04-01 17:19:09.901 091 11713.22 189.06 56954.43 88888.00 2010-04-01 17:19:10.401 091 11713.24 189.09 56954.45 88888.00 2010-04-01 17:19:10.901 091 11713.30 189.19 56954.37 88888.00 2010-04-01 17:19:11.401 091 11713.31 189.13 56954.50 88888.00 2010-04-01 17:19:11.901 091 11713.33 189.16 56954.54 88888.00 2010-04-01 17:19:12.401 091 11713.43 189.16 56954.58 88888.00 2010-04-01 17:19:12.901 091 11713.34 189.19 56954.54 88888.00 2010-04-01 17:19:13.401 091 11713.34 189.29 56954.59 88888.00 2010-04-01 17:19:13.901 091 11713.24 189.30 56954.64 88888.00 2010-04-01 17:19:14.401 091 11713.28 189.30 56954.69 88888.00 2010-04-01 17:19:14.901 091 11713.22 189.30 56954.64 88888.00 2010-04-01 17:19:15.401 091 11713.31 189.26 56954.45 88888.00 2010-04-01 17:19:15.901 091 11713.39 189.25 56954.47 88888.00 2010-04-01 17:19:16.401 091 11713.48 189.29 56954.53 88888.00 2010-04-01 17:19:16.901 091 11713.47 189.36 56954.61 88888.00 2010-04-01 17:19:17.401 091 11713.30 189.41 56954.69 88888.00 2010-04-01 17:19:17.901 091 11713.31 189.39 56954.69 88888.00 2010-04-01 17:19:18.401 091 11713.32 189.39 56954.70 88888.00 2010-04-01 17:19:18.901 091 11713.36 189.36 56954.64 88888.00 2010-04-01 17:19:19.401 091 11713.41 189.41 56954.62 88888.00 2010-04-01 17:19:19.901 091 11713.43 189.39 56954.72 88888.00 2010-04-01 17:19:20.401 091 11713.39 189.36 56954.79 88888.00 2010-04-01 17:19:20.901 091 11713.31 189.52 56954.86 88888.00 2010-04-01 17:19:21.401 091 11713.31 189.52 56954.91 88888.00 2010-04-01 17:19:21.901 091 11713.28 189.50 56954.95 88888.00 2010-04-01 17:19:22.401 091 11713.28 189.49 56954.88 88888.00 2010-04-01 17:19:22.901 091 11713.32 189.51 56954.88 88888.00 2010-04-01 17:19:23.401 091 11713.39 189.63 56954.91 88888.00 2010-04-01 17:19:23.901 091 11713.39 189.71 56954.99 88888.00 2010-04-01 17:19:24.401 091 11713.36 189.70 56954.97 88888.00 2010-04-01 17:19:24.901 091 11713.39 189.69 56954.87 88888.00 2010-04-01 17:19:25.401 091 11713.32 189.69 56954.90 88888.00 2010-04-01 17:19:25.901 091 11713.39 189.75 56954.96 88888.00 2010-04-01 17:19:26.401 091 11713.36 189.76 56954.98 88888.00 2010-04-01 17:19:26.901 091 11713.35 189.80 56954.96 88888.00 2010-04-01 17:19:27.401 091 11713.26 189.88 56954.93 88888.00 2010-04-01 17:19:27.901 091 11713.21 189.91 56954.91 88888.00 2010-04-01 17:19:28.401 091 11713.17 189.92 56955.05 88888.00 2010-04-01 17:19:28.901 091 11713.12 190.00 56955.01 88888.00 2010-04-01 17:19:29.401 091 11713.17 189.96 56955.01 88888.00 2010-04-01 17:19:29.901 091 11713.19 189.97 56954.98 88888.00 2010-04-01 17:19:30.401 091 11713.13 190.02 56954.95 88888.00 2010-04-01 17:19:30.901 091 11713.16 190.03 56954.90 88888.00 2010-04-01 17:19:31.401 091 11713.19 190.10 56955.00 88888.00 2010-04-01 17:19:31.901 091 11713.23 190.18 56955.08 88888.00 2010-04-01 17:19:32.401 091 11713.23 190.23 56954.96 88888.00 2010-04-01 17:19:32.901 091 11713.36 190.13 56954.89 88888.00 2010-04-01 17:19:33.401 091 11713.36 190.16 56954.81 88888.00 2010-04-01 17:19:33.901 091 11713.27 190.25 56954.82 88888.00 2010-04-01 17:19:34.401 091 11713.32 190.31 56954.95 88888.00 2010-04-01 17:19:34.901 091 11713.24 190.32 56954.90 88888.00 2010-04-01 17:19:35.401 091 11713.21 190.34 56954.91 88888.00 2010-04-01 17:19:35.901 091 11713.24 190.35 56954.94 88888.00 2010-04-01 17:19:36.401 091 11713.30 190.38 56954.93 88888.00 2010-04-01 17:19:36.901 091 11713.33 190.36 56954.90 88888.00 2010-04-01 17:19:37.401 091 11713.48 190.32 56954.93 88888.00 2010-04-01 17:19:37.901 091 11713.64 190.36 56954.89 88888.00 2010-04-01 17:19:38.401 091 11713.67 190.41 56954.83 88888.00 2010-04-01 17:19:38.901 091 11713.59 190.37 56954.88 88888.00 2010-04-01 17:19:39.401 091 11713.48 190.34 56954.83 88888.00 2010-04-01 17:19:39.901 091 11713.45 190.41 56954.83 88888.00 2010-04-01 17:19:40.401 091 11713.52 190.41 56954.88 88888.00 2010-04-01 17:19:40.901 091 11713.52 190.41 56954.82 88888.00 2010-04-01 17:19:41.401 091 11713.57 190.43 56954.89 88888.00 2010-04-01 17:19:41.901 091 11713.54 190.43 56954.93 88888.00 2010-04-01 17:19:42.401 091 11713.77 190.54 56954.96 88888.00 2010-04-01 17:19:42.901 091 11713.91 190.52 56954.90 88888.00 2010-04-01 17:19:43.401 091 11713.90 190.37 56954.91 88888.00 2010-04-01 17:19:43.901 091 11713.72 190.39 56954.91 88888.00 2010-04-01 17:19:44.401 091 11713.60 190.39 56954.93 88888.00 2010-04-01 17:19:44.901 091 11713.66 190.45 56954.90 88888.00 2010-04-01 17:19:45.401 091 11713.67 190.46 56954.93 88888.00 2010-04-01 17:19:45.901 091 11713.77 190.55 56954.93 88888.00 2010-04-01 17:19:46.401 091 11713.79 190.52 56954.87 88888.00 2010-04-01 17:19:46.901 091 11713.79 190.37 56954.81 88888.00 2010-04-01 17:19:47.401 091 11713.72 190.36 56954.86 88888.00 2010-04-01 17:19:47.901 091 11713.77 190.32 56954.85 88888.00 2010-04-01 17:19:48.401 091 11713.75 190.28 56955.02 88888.00 2010-04-01 17:19:48.901 091 11713.77 190.39 56955.00 88888.00 2010-04-01 17:19:49.401 091 11713.71 190.41 56954.93 88888.00 2010-04-01 17:19:49.901 091 11713.62 190.31 56954.95 88888.00 2010-04-01 17:19:50.401 091 11713.70 190.35 56954.87 88888.00 2010-04-01 17:19:50.901 091 11713.77 190.38 56954.89 88888.00 2010-04-01 17:19:51.401 091 11713.77 190.36 56954.93 88888.00 2010-04-01 17:19:51.901 091 11713.75 190.43 56955.02 88888.00 2010-04-01 17:19:52.401 091 11713.72 190.38 56954.95 88888.00 2010-04-01 17:19:52.901 091 11713.72 190.44 56954.86 88888.00 2010-04-01 17:19:53.401 091 11713.71 190.46 56954.98 88888.00 2010-04-01 17:19:53.901 091 11713.84 190.52 56954.90 88888.00 2010-04-01 17:19:54.401 091 11714.00 190.47 56954.82 88888.00 2010-04-01 17:19:54.901 091 11713.98 190.45 56954.73 88888.00 2010-04-01 17:19:55.401 091 11713.95 190.46 56954.69 88888.00 2010-04-01 17:19:55.901 091 11714.09 190.51 56954.62 88888.00 2010-04-01 17:19:56.401 091 11714.05 190.55 56954.59 88888.00 2010-04-01 17:19:56.901 091 11714.06 190.63 56954.48 88888.00 2010-04-01 17:19:57.401 091 11714.11 190.66 56954.49 88888.00 2010-04-01 17:19:57.901 091 11714.10 190.65 56954.60 88888.00 2010-04-01 17:19:58.401 091 11714.08 190.59 56954.64 88888.00 2010-04-01 17:19:58.901 091 11713.92 190.61 56954.69 88888.00 2010-04-01 17:19:59.401 091 11713.93 190.62 56954.61 88888.00 2010-04-01 17:19:59.901 091 11714.00 190.66 56954.60 88888.00 2010-04-01 17:20:00.401 091 11714.11 190.72 56954.74 88888.00 2010-04-01 17:20:00.901 091 11714.29 190.64 56954.74 88888.00 2010-04-01 17:20:01.401 091 11714.21 190.61 56954.64 88888.00 2010-04-01 17:20:01.901 091 11714.26 190.66 56954.55 88888.00 2010-04-01 17:20:02.401 091 11714.32 190.67 56954.55 88888.00 2010-04-01 17:20:02.901 091 11714.31 190.63 56954.65 88888.00 2010-04-01 17:20:03.401 091 11714.37 190.68 56954.62 88888.00 2010-04-01 17:20:03.901 091 11714.33 190.69 56954.69 88888.00 2010-04-01 17:20:04.401 091 11714.39 190.74 56954.48 88888.00 2010-04-01 17:20:04.901 091 11714.53 190.75 56954.46 88888.00 2010-04-01 17:20:05.401 091 11714.49 190.73 56954.55 88888.00 2010-04-01 17:20:05.901 091 11714.42 190.74 56954.59 88888.00 2010-04-01 17:20:06.401 091 11714.42 190.79 56954.57 88888.00 2010-04-01 17:20:06.901 091 11714.48 190.83 56954.48 88888.00 2010-04-01 17:20:07.401 091 11714.49 190.78 56954.55 88888.00 2010-04-01 17:20:07.901 091 11714.56 190.79 56954.55 88888.00 2010-04-01 17:20:08.401 091 11714.57 190.76 56954.58 88888.00 2010-04-01 17:20:08.901 091 11714.58 190.73 56954.49 88888.00 2010-04-01 17:20:09.401 091 11714.50 190.68 56954.47 88888.00 2010-04-01 17:20:09.901 091 11714.59 190.71 56954.43 88888.00 2010-04-01 17:20:10.401 091 11714.57 190.82 56954.42 88888.00 2010-04-01 17:20:10.901 091 11714.49 190.79 56954.40 88888.00 2010-04-01 17:20:11.401 091 11714.56 190.75 56954.62 88888.00 2010-04-01 17:20:11.901 091 11714.69 190.85 56954.59 88888.00 2010-04-01 17:20:12.401 091 11714.78 190.85 56954.40 88888.00 2010-04-01 17:20:12.901 091 11714.74 190.83 56954.31 88888.00 2010-04-01 17:20:13.401 091 11714.78 190.81 56954.35 88888.00 2010-04-01 17:20:13.901 091 11714.78 190.76 56954.30 88888.00 2010-04-01 17:20:14.401 091 11714.80 190.81 56954.23 88888.00 2010-04-01 17:20:14.901 091 11714.79 190.74 56954.30 88888.00 2010-04-01 17:20:15.401 091 11714.78 190.73 56954.34 88888.00 2010-04-01 17:20:15.901 091 11714.83 190.67 56954.29 88888.00 2010-04-01 17:20:16.401 091 11714.78 190.65 56954.22 88888.00 2010-04-01 17:20:16.901 091 11714.84 190.63 56954.23 88888.00 2010-04-01 17:20:17.401 091 11714.93 190.59 56954.27 88888.00 2010-04-01 17:20:17.901 091 11715.04 190.55 56954.29 88888.00 2010-04-01 17:20:18.401 091 11714.94 190.46 56954.24 88888.00 2010-04-01 17:20:18.901 091 11714.88 190.47 56954.17 88888.00 2010-04-01 17:20:19.401 091 11714.77 190.43 56954.19 88888.00 2010-04-01 17:20:19.901 091 11714.85 190.38 56954.30 88888.00 2010-04-01 17:20:20.401 091 11714.98 190.38 56954.28 88888.00 2010-04-01 17:20:20.901 091 11714.93 190.34 56954.28 88888.00 2010-04-01 17:20:21.401 091 11714.95 190.28 56954.35 88888.00 2010-04-01 17:20:21.901 091 11714.93 190.21 56954.28 88888.00 2010-04-01 17:20:22.401 091 11714.93 190.24 56954.24 88888.00 2010-04-01 17:20:22.901 091 11714.87 190.21 56954.23 88888.00 2010-04-01 17:20:23.401 091 11714.91 190.21 56954.15 88888.00 2010-04-01 17:20:23.901 091 11715.05 190.22 56954.13 88888.00 2010-04-01 17:20:24.401 091 11715.03 190.16 56954.24 88888.00 2010-04-01 17:20:24.901 091 11714.94 190.05 56954.25 88888.00 2010-04-01 17:20:25.401 091 11714.94 189.98 56954.21 88888.00 2010-04-01 17:20:25.901 091 11714.94 189.93 56954.14 88888.00 2010-04-01 17:20:26.401 091 11714.92 189.94 56954.11 88888.00 2010-04-01 17:20:26.901 091 11714.92 189.88 56954.14 88888.00 2010-04-01 17:20:27.401 091 11714.89 189.87 56954.15 88888.00 2010-04-01 17:20:27.901 091 11714.92 189.86 56954.01 88888.00 2010-04-01 17:20:28.401 091 11714.78 189.81 56954.03 88888.00 2010-04-01 17:20:28.901 091 11714.76 189.71 56954.04 88888.00 2010-04-01 17:20:29.401 091 11714.82 189.64 56954.03 88888.00 2010-04-01 17:20:29.901 091 11714.84 189.55 56953.99 88888.00 2010-04-01 17:20:30.401 091 11714.88 189.51 56954.00 88888.00 2010-04-01 17:20:30.901 091 11714.90 189.57 56953.94 88888.00 2010-04-01 17:20:31.401 091 11714.82 189.55 56953.93 88888.00 2010-04-01 17:20:31.901 091 11714.88 189.43 56953.87 88888.00 2010-04-01 17:20:32.401 091 11714.89 189.37 56953.87 88888.00 2010-04-01 17:20:32.901 091 11714.81 189.42 56953.89 88888.00 2010-04-01 17:20:33.401 091 11714.83 189.35 56953.89 88888.00 2010-04-01 17:20:33.901 091 11714.72 189.27 56953.81 88888.00 2010-04-01 17:20:34.401 091 11714.73 189.13 56953.75 88888.00 2010-04-01 17:20:34.901 091 11714.73 189.05 56953.70 88888.00 2010-04-01 17:20:35.401 091 11714.83 189.10 56953.72 88888.00 2010-04-01 17:20:35.901 091 11714.87 189.03 56953.70 88888.00 2010-04-01 17:20:36.401 091 11714.85 189.00 56953.60 88888.00 2010-04-01 17:20:36.901 091 11714.82 188.99 56953.58 88888.00 2010-04-01 17:20:37.401 091 11714.90 188.95 56953.56 88888.00 2010-04-01 17:20:37.901 091 11714.85 188.89 56953.60 88888.00 2010-04-01 17:20:38.401 091 11714.85 188.83 56953.80 88888.00 2010-04-01 17:20:38.901 091 11714.88 188.82 56953.79 88888.00 2010-04-01 17:20:39.401 091 11714.81 188.75 56953.72 88888.00 2010-04-01 17:20:39.901 091 11714.79 188.80 56953.58 88888.00 2010-04-01 17:20:40.401 091 11714.87 188.84 56953.52 88888.00 2010-04-01 17:20:40.901 091 11714.91 188.73 56953.45 88888.00 2010-04-01 17:20:41.401 091 11714.87 188.69 56953.50 88888.00 2010-04-01 17:20:41.901 091 11714.79 188.68 56953.58 88888.00 2010-04-01 17:20:42.401 091 11714.70 188.74 56953.69 88888.00 2010-04-01 17:20:42.901 091 11714.70 188.75 56953.79 88888.00 2010-04-01 17:20:43.401 091 11714.68 188.78 56953.77 88888.00 2010-04-01 17:20:43.901 091 11714.65 188.65 56953.75 88888.00 2010-04-01 17:20:44.401 091 11714.63 188.63 56953.69 88888.00 2010-04-01 17:20:44.901 091 11714.46 188.64 56953.62 88888.00 2010-04-01 17:20:45.401 091 11714.69 188.62 56953.60 88888.00 2010-04-01 17:20:45.901 091 11714.70 188.60 56953.52 88888.00 2010-04-01 17:20:46.401 091 11714.76 188.59 56953.55 88888.00 2010-04-01 17:20:46.901 091 11714.71 188.54 56953.55 88888.00 2010-04-01 17:20:47.401 091 11714.66 188.54 56953.55 88888.00 2010-04-01 17:20:47.901 091 11714.55 188.48 56953.52 88888.00 2010-04-01 17:20:48.401 091 11714.59 188.42 56953.50 88888.00 2010-04-01 17:20:48.901 091 11714.50 188.39 56953.47 88888.00 2010-04-01 17:20:49.401 091 11714.54 188.32 56953.42 88888.00 2010-04-01 17:20:49.901 091 11714.53 188.33 56953.44 88888.00 2010-04-01 17:20:50.401 091 11714.49 188.42 56953.41 88888.00 2010-04-01 17:20:50.901 091 11714.35 188.25 56953.28 88888.00 2010-04-01 17:20:51.401 091 11714.37 188.27 56953.32 88888.00 2010-04-01 17:20:51.901 091 11714.29 188.29 56953.30 88888.00 2010-04-01 17:20:52.401 091 11714.33 188.22 56953.27 88888.00 2010-04-01 17:20:52.901 091 11714.37 188.20 56953.20 88888.00 2010-04-01 17:20:53.401 091 11714.34 188.20 56953.19 88888.00 2010-04-01 17:20:53.901 091 11714.23 188.17 56953.16 88888.00 2010-04-01 17:20:54.401 091 11714.17 188.13 56953.15 88888.00 2010-04-01 17:20:54.901 091 11714.23 188.03 56953.24 88888.00 2010-04-01 17:20:55.401 091 11714.22 188.13 56953.34 88888.00 2010-04-01 17:20:55.901 091 11714.23 188.10 56953.34 88888.00 2010-04-01 17:20:56.401 091 11714.25 187.93 56953.33 88888.00 2010-04-01 17:20:56.901 091 11714.29 187.89 56953.38 88888.00 2010-04-01 17:20:57.401 091 11714.18 187.94 56953.27 88888.00 2010-04-01 17:20:57.901 091 11714.09 187.83 56953.12 88888.00 2010-04-01 17:20:58.401 091 11714.17 187.80 56953.18 88888.00 2010-04-01 17:20:58.901 091 11714.20 187.77 56953.23 88888.00 2010-04-01 17:20:59.401 091 11714.21 187.67 56953.24 88888.00 2010-04-01 17:20:59.901 091 11714.09 187.71 56953.16 88888.00 2010-04-01 17:21:00.401 091 11714.06 187.76 56953.21 88888.00 2010-04-01 17:21:00.901 091 11714.20 187.70 56953.17 88888.00 2010-04-01 17:21:01.401 091 11714.11 187.68 56953.26 88888.00 2010-04-01 17:21:01.901 091 11714.08 187.63 56953.21 88888.00 2010-04-01 17:21:02.401 091 11714.13 187.62 56953.21 88888.00 2010-04-01 17:21:02.901 091 11714.18 187.56 56953.22 88888.00 2010-04-01 17:21:03.401 091 11714.20 187.49 56953.28 88888.00 2010-04-01 17:21:03.901 091 11714.16 187.37 56953.29 88888.00 2010-04-01 17:21:04.401 091 11714.12 187.40 56953.18 88888.00 2010-04-01 17:21:04.901 091 11714.10 187.44 56953.21 88888.00 2010-04-01 17:21:05.401 091 11714.01 187.36 56953.18 88888.00 2010-04-01 17:21:05.901 091 11713.90 187.36 56953.19 88888.00 2010-04-01 17:21:06.401 091 11714.02 187.28 56953.21 88888.00 2010-04-01 17:21:06.901 091 11713.99 187.19 56953.24 88888.00 2010-04-01 17:21:07.401 091 11713.99 187.26 56953.18 88888.00 2010-04-01 17:21:07.901 091 11714.06 187.20 56953.19 88888.00 2010-04-01 17:21:08.401 091 11714.02 187.08 56953.24 88888.00 2010-04-01 17:21:08.901 091 11713.88 187.08 56953.22 88888.00 2010-04-01 17:21:09.401 091 11713.91 186.92 56953.23 88888.00 2010-04-01 17:21:09.901 091 11713.93 186.86 56953.16 88888.00 2010-04-01 17:21:10.401 091 11713.94 186.82 56953.21 88888.00 2010-04-01 17:21:10.901 091 11713.84 186.82 56953.22 88888.00 2010-04-01 17:21:11.401 091 11713.79 186.77 56953.24 88888.00 2010-04-01 17:21:11.901 091 11713.87 186.71 56953.23 88888.00 2010-04-01 17:21:12.401 091 11714.02 186.61 56953.21 88888.00 2010-04-01 17:21:12.901 091 11713.80 186.55 56953.22 88888.00 2010-04-01 17:21:13.401 091 11713.71 186.57 56953.30 88888.00 2010-04-01 17:21:13.901 091 11713.71 186.56 56953.39 88888.00 2010-04-01 17:21:14.401 091 11713.65 186.52 56953.31 88888.00 2010-04-01 17:21:14.901 091 11713.72 186.50 56953.30 88888.00 2010-04-01 17:21:15.401 091 11713.60 186.47 56953.41 88888.00 2010-04-01 17:21:15.901 091 11713.54 186.54 56953.53 88888.00 2010-04-01 17:21:16.401 091 11713.56 186.55 56953.42 88888.00 2010-04-01 17:21:16.901 091 11713.50 186.58 56953.41 88888.00 2010-04-01 17:21:17.401 091 11713.43 186.47 56953.33 88888.00 2010-04-01 17:21:17.901 091 11713.48 186.41 56953.29 88888.00 2010-04-01 17:21:18.401 091 11713.44 186.36 56953.26 88888.00 2010-04-01 17:21:18.901 091 11713.34 186.38 56953.20 88888.00 2010-04-01 17:21:19.401 091 11713.36 186.31 56953.16 88888.00 2010-04-01 17:21:19.901 091 11713.28 186.30 56953.20 88888.00 2010-04-01 17:21:20.401 091 11713.30 186.22 56953.17 88888.00 2010-04-01 17:21:20.901 091 11713.34 186.20 56953.19 88888.00 2010-04-01 17:21:21.401 091 11713.26 186.24 56953.24 88888.00 2010-04-01 17:21:21.901 091 11713.22 186.28 56953.31 88888.00 2010-04-01 17:21:22.401 091 11713.12 186.26 56953.19 88888.00 2010-04-01 17:21:22.901 091 11713.07 186.27 56953.11 88888.00 2010-04-01 17:21:23.401 091 11713.19 186.29 56953.17 88888.00 2010-04-01 17:21:23.901 091 11713.13 186.26 56953.16 88888.00 2010-04-01 17:21:24.401 091 11713.11 186.26 56953.28 88888.00 2010-04-01 17:21:24.901 091 11713.15 186.24 56953.27 88888.00 2010-04-01 17:21:25.401 091 11713.01 186.16 56953.29 88888.00 2010-04-01 17:21:25.901 091 11713.00 186.22 56953.38 88888.00 2010-04-01 17:21:26.401 091 11713.09 186.28 56953.47 88888.00 2010-04-01 17:21:26.901 091 11713.09 186.24 56953.43 88888.00 2010-04-01 17:21:27.401 091 11712.98 186.26 56953.38 88888.00 2010-04-01 17:21:27.901 091 11713.01 186.20 56953.33 88888.00 2010-04-01 17:21:28.401 091 11713.05 186.15 56953.30 88888.00 2010-04-01 17:21:28.901 091 11713.03 186.15 56953.31 88888.00 2010-04-01 17:21:29.401 091 11712.97 186.16 56953.35 88888.00 2010-04-01 17:21:29.901 091 11712.94 186.17 56953.39 88888.00 2010-04-01 17:21:30.401 091 11712.93 186.19 56953.45 88888.00 2010-04-01 17:21:30.901 091 11712.82 186.20 56953.53 88888.00 2010-04-01 17:21:31.401 091 11712.81 186.22 56953.59 88888.00 2010-04-01 17:21:31.901 091 11712.77 186.35 56953.58 88888.00 2010-04-01 17:21:32.401 091 11712.78 186.31 56953.63 88888.00 2010-04-01 17:21:32.901 091 11712.79 186.27 56953.58 88888.00 2010-04-01 17:21:33.401 091 11712.91 186.27 56953.66 88888.00 2010-04-01 17:21:33.901 091 11712.87 186.24 56953.63 88888.00 2010-04-01 17:21:34.401 091 11712.83 186.22 56953.59 88888.00 2010-04-01 17:21:34.901 091 11712.80 186.29 56953.60 88888.00 2010-04-01 17:21:35.401 091 11712.75 186.25 56953.68 88888.00 2010-04-01 17:21:35.901 091 11712.78 186.17 56953.66 88888.00 2010-04-01 17:21:36.401 091 11712.80 186.19 56953.65 88888.00 2010-04-01 17:21:36.901 091 11712.82 186.27 56953.64 88888.00 2010-04-01 17:21:37.401 091 11712.83 186.30 56953.70 88888.00 2010-04-01 17:21:37.901 091 11712.82 186.30 56953.67 88888.00 2010-04-01 17:21:38.401 091 11712.87 186.28 56953.69 88888.00 2010-04-01 17:21:38.901 091 11712.87 186.26 56953.63 88888.00 2010-04-01 17:21:39.401 091 11712.79 186.25 56953.64 88888.00 2010-04-01 17:21:39.901 091 11712.67 186.32 56953.75 88888.00 2010-04-01 17:21:40.401 091 11712.67 186.32 56953.83 88888.00 2010-04-01 17:21:40.901 091 11712.67 186.42 56953.79 88888.00 2010-04-01 17:21:41.401 091 11712.68 186.39 56953.80 88888.00 2010-04-01 17:21:41.901 091 11712.70 186.39 56953.75 88888.00 2010-04-01 17:21:42.401 091 11712.70 186.28 56953.83 88888.00 2010-04-01 17:21:42.901 091 11712.68 186.26 56953.80 88888.00 2010-04-01 17:21:43.401 091 11712.60 186.22 56953.82 88888.00 2010-04-01 17:21:43.901 091 11712.58 186.26 56953.92 88888.00 2010-04-01 17:21:44.401 091 11712.58 186.27 56953.92 88888.00 2010-04-01 17:21:44.901 091 11712.65 186.27 56953.86 88888.00 2010-04-01 17:21:45.401 091 11712.69 186.26 56953.77 88888.00 2010-04-01 17:21:45.901 091 11712.66 186.26 56953.84 88888.00 2010-04-01 17:21:46.401 091 11712.70 186.28 56953.93 88888.00 2010-04-01 17:21:46.901 091 11712.74 186.38 56953.83 88888.00 2010-04-01 17:21:47.401 091 11712.71 186.42 56953.88 88888.00 2010-04-01 17:21:47.901 091 11712.58 186.38 56953.92 88888.00 2010-04-01 17:21:48.401 091 11712.65 186.38 56953.87 88888.00 2010-04-01 17:21:48.901 091 11712.56 186.37 56953.94 88888.00 2010-04-01 17:21:49.401 091 11712.48 186.32 56953.91 88888.00 2010-04-01 17:21:49.901 091 11712.45 186.32 56953.97 88888.00 2010-04-01 17:21:50.401 091 11712.43 186.30 56954.02 88888.00 2010-04-01 17:21:50.901 091 11712.38 186.25 56953.98 88888.00 2010-04-01 17:21:51.401 091 11712.38 186.26 56954.13 88888.00 2010-04-01 17:21:51.901 091 11712.40 186.30 56954.16 88888.00 2010-04-01 17:21:52.401 091 11712.46 186.36 56954.11 88888.00 2010-04-01 17:21:52.901 091 11712.46 186.40 56954.23 88888.00 2010-04-01 17:21:53.401 091 11712.41 186.36 56954.03 88888.00 2010-04-01 17:21:53.901 091 11712.41 186.35 56953.97 88888.00 2010-04-01 17:21:54.401 091 11712.37 186.30 56954.05 88888.00 2010-04-01 17:21:54.901 091 11712.36 186.35 56954.03 88888.00 2010-04-01 17:21:55.401 091 11712.30 186.40 56954.10 88888.00 2010-04-01 17:21:55.901 091 11712.24 186.41 56954.11 88888.00 2010-04-01 17:21:56.401 091 11712.12 186.39 56953.94 88888.00 2010-04-01 17:21:56.901 091 11712.12 186.38 56954.04 88888.00 2010-04-01 17:21:57.401 091 11712.08 186.41 56954.19 88888.00 2010-04-01 17:21:57.901 091 11712.18 186.40 56954.16 88888.00 2010-04-01 17:21:58.401 091 11712.34 186.38 56954.11 88888.00 2010-04-01 17:21:58.901 091 11712.35 186.40 56954.15 88888.00 2010-04-01 17:21:59.401 091 11712.23 186.48 56954.15 88888.00 2010-04-01 17:21:59.901 091 11712.22 186.47 56954.12 88888.00 2010-04-01 17:22:00.401 091 11712.23 186.38 56954.12 88888.00 2010-04-01 17:22:00.901 091 11712.30 186.34 56954.10 88888.00 2010-04-01 17:22:01.401 091 11712.27 186.36 56954.12 88888.00 2010-04-01 17:22:01.901 091 11712.35 186.47 56954.11 88888.00 2010-04-01 17:22:02.401 091 11712.20 186.51 56954.12 88888.00 2010-04-01 17:22:02.901 091 11712.13 186.54 56954.19 88888.00 2010-04-01 17:22:03.401 091 11712.15 186.58 56954.09 88888.00 2010-04-01 17:22:03.901 091 11712.15 186.66 56954.11 88888.00 2010-04-01 17:22:04.401 091 11712.12 186.72 56954.09 88888.00 2010-04-01 17:22:04.901 091 11712.08 186.75 56954.13 88888.00 2010-04-01 17:22:05.401 091 11712.11 186.67 56954.10 88888.00 2010-04-01 17:22:05.901 091 11712.10 186.73 56954.18 88888.00 2010-04-01 17:22:06.401 091 11712.13 186.70 56954.09 88888.00 2010-04-01 17:22:06.901 091 11712.20 186.79 56954.12 88888.00 2010-04-01 17:22:07.401 091 11712.21 186.85 56954.09 88888.00 2010-04-01 17:22:07.901 091 11712.09 186.85 56954.12 88888.00 2010-04-01 17:22:08.401 091 11712.21 186.86 56954.16 88888.00 2010-04-01 17:22:08.901 091 11712.16 186.95 56954.15 88888.00 2010-04-01 17:22:09.401 091 11712.42 186.95 56954.22 88888.00 2010-04-01 17:22:09.901 091 11712.29 186.98 56954.28 88888.00 2010-04-01 17:22:10.401 091 11712.13 187.02 56954.23 88888.00 2010-04-01 17:22:10.901 091 11712.23 186.98 56954.13 88888.00 2010-04-01 17:22:11.401 091 11712.31 186.93 56954.26 88888.00 2010-04-01 17:22:11.901 091 11712.29 187.09 56954.30 88888.00 2010-04-01 17:22:12.401 091 11712.40 187.16 56954.28 88888.00 2010-04-01 17:22:12.901 091 11712.42 187.11 56954.31 88888.00 2010-04-01 17:22:13.401 091 11712.37 187.13 56954.43 88888.00 2010-04-01 17:22:13.901 091 11712.40 187.16 56954.37 88888.00 2010-04-01 17:22:14.401 091 11712.35 187.18 56954.28 88888.00 2010-04-01 17:22:14.901 091 11712.48 187.20 56954.27 88888.00 2010-04-01 17:22:15.401 091 11712.46 187.18 56954.25 88888.00 2010-04-01 17:22:15.901 091 11712.49 187.32 56954.21 88888.00 2010-04-01 17:22:16.401 091 11712.54 187.40 56954.26 88888.00 2010-04-01 17:22:16.901 091 11712.43 187.44 56954.31 88888.00 2010-04-01 17:22:17.401 091 11712.37 187.43 56954.36 88888.00 2010-04-01 17:22:17.901 091 11712.47 187.47 56954.34 88888.00 2010-04-01 17:22:18.401 091 11712.58 187.43 56954.25 88888.00 2010-04-01 17:22:18.901 091 11712.48 187.49 56954.24 88888.00 2010-04-01 17:22:19.401 091 11712.40 187.62 56954.14 88888.00 2010-04-01 17:22:19.901 091 11712.44 187.69 56954.21 88888.00 2010-04-01 17:22:20.401 091 11712.40 187.73 56954.40 88888.00 2010-04-01 17:22:20.901 091 11712.54 187.71 56954.33 88888.00 2010-04-01 17:22:21.401 091 11712.52 187.77 56954.28 88888.00 2010-04-01 17:22:21.901 091 11712.54 187.73 56954.11 88888.00 2010-04-01 17:22:22.401 091 11712.56 187.76 56954.09 88888.00 2010-04-01 17:22:22.901 091 11712.47 187.74 56954.10 88888.00 2010-04-01 17:22:23.401 091 11712.49 187.82 56954.09 88888.00 2010-04-01 17:22:23.901 091 11712.57 187.89 56954.15 88888.00 2010-04-01 17:22:24.401 091 11712.59 187.85 56954.18 88888.00 2010-04-01 17:22:24.901 091 11712.47 187.80 56954.11 88888.00 2010-04-01 17:22:25.401 091 11712.49 187.88 56954.14 88888.00 2010-04-01 17:22:25.901 091 11712.63 187.95 56953.99 88888.00 2010-04-01 17:22:26.401 091 11712.60 187.94 56953.98 88888.00 2010-04-01 17:22:26.901 091 11712.56 187.93 56954.06 88888.00 2010-04-01 17:22:27.401 091 11712.63 187.98 56954.15 88888.00 2010-04-01 17:22:27.901 091 11712.69 187.99 56954.15 88888.00 2010-04-01 17:22:28.401 091 11712.72 187.99 56954.12 88888.00 2010-04-01 17:22:28.901 091 11712.72 188.03 56954.13 88888.00 2010-04-01 17:22:29.401 091 11712.56 188.07 56954.19 88888.00 2010-04-01 17:22:29.901 091 11712.55 188.08 56954.10 88888.00 2010-04-01 17:22:30.401 091 11712.58 188.14 56954.07 88888.00 2010-04-01 17:22:30.901 091 11712.54 188.15 56954.17 88888.00 2010-04-01 17:22:31.401 091 11712.63 188.19 56954.15 88888.00 2010-04-01 17:22:31.901 091 11712.69 188.17 56954.15 88888.00 2010-04-01 17:22:32.401 091 11712.64 188.14 56954.15 88888.00 2010-04-01 17:22:32.901 091 11712.67 188.19 56954.16 88888.00 2010-04-01 17:22:33.401 091 11712.67 188.23 56954.21 88888.00 2010-04-01 17:22:33.901 091 11712.68 188.18 56954.12 88888.00 2010-04-01 17:22:34.401 091 11712.66 188.20 56954.26 88888.00 2010-04-01 17:22:34.901 091 11712.59 188.22 56954.11 88888.00 2010-04-01 17:22:35.401 091 11712.54 188.31 56954.07 88888.00 2010-04-01 17:22:35.901 091 11712.72 188.31 56954.18 88888.00 2010-04-01 17:22:36.401 091 11712.83 188.30 56954.15 88888.00 2010-04-01 17:22:36.901 091 11712.76 188.31 56954.16 88888.00 2010-04-01 17:22:37.401 091 11712.58 188.24 56954.05 88888.00 2010-04-01 17:22:37.901 091 11712.57 188.23 56953.95 88888.00 2010-04-01 17:22:38.401 091 11712.57 188.27 56954.05 88888.00 2010-04-01 17:22:38.901 091 11712.63 188.20 56954.09 88888.00 2010-04-01 17:22:39.401 091 11712.61 188.24 56954.01 88888.00 2010-04-01 17:22:39.901 091 11712.65 188.19 56954.00 88888.00 2010-04-01 17:22:40.401 091 11712.71 188.18 56954.02 88888.00 2010-04-01 17:22:40.901 091 11712.71 188.21 56953.98 88888.00 2010-04-01 17:22:41.401 091 11712.71 188.25 56953.94 88888.00 2010-04-01 17:22:41.901 091 11712.70 188.27 56954.03 88888.00 2010-04-01 17:22:42.401 091 11712.64 188.28 56954.03 88888.00 2010-04-01 17:22:42.901 091 11712.63 188.21 56954.03 88888.00 2010-04-01 17:22:43.401 091 11712.64 188.15 56954.07 88888.00 2010-04-01 17:22:43.901 091 11712.68 188.20 56954.02 88888.00 2010-04-01 17:22:44.401 091 11712.61 188.30 56953.88 88888.00 2010-04-01 17:22:44.901 091 11712.58 188.33 56953.82 88888.00 2010-04-01 17:22:45.401 091 11712.64 188.29 56953.75 88888.00 2010-04-01 17:22:45.901 091 11712.61 188.20 56953.84 88888.00 2010-04-01 17:22:46.401 091 11712.64 188.15 56953.87 88888.00 2010-04-01 17:22:46.901 091 11712.63 188.04 56953.83 88888.00 2010-04-01 17:22:47.401 091 11712.59 188.03 56953.82 88888.00 2010-04-01 17:22:47.901 091 11712.58 188.18 56953.83 88888.00 2010-04-01 17:22:48.401 091 11712.66 188.20 56953.93 88888.00 2010-04-01 17:22:48.901 091 11712.51 188.18 56953.99 88888.00 2010-04-01 17:22:49.401 091 11712.57 188.12 56954.00 88888.00 2010-04-01 17:22:49.901 091 11712.68 188.09 56953.94 88888.00 2010-04-01 17:22:50.401 091 11712.75 188.13 56953.87 88888.00 2010-04-01 17:22:50.901 091 11712.78 188.13 56953.86 88888.00 2010-04-01 17:22:51.401 091 11712.81 188.14 56953.86 88888.00 2010-04-01 17:22:51.901 091 11712.72 188.20 56953.87 88888.00 2010-04-01 17:22:52.401 091 11712.64 188.21 56953.87 88888.00 2010-04-01 17:22:52.901 091 11712.52 188.21 56953.76 88888.00 2010-04-01 17:22:53.401 091 11712.54 188.14 56953.71 88888.00 2010-04-01 17:22:53.901 091 11712.63 188.17 56953.68 88888.00 2010-04-01 17:22:54.401 091 11712.67 188.20 56953.76 88888.00 2010-04-01 17:22:54.901 091 11712.65 188.09 56953.71 88888.00 2010-04-01 17:22:55.401 091 11712.66 188.00 56953.71 88888.00 2010-04-01 17:22:55.901 091 11712.59 188.01 56953.62 88888.00 2010-04-01 17:22:56.401 091 11712.59 187.98 56953.50 88888.00 2010-04-01 17:22:56.901 091 11712.51 187.95 56953.57 88888.00 2010-04-01 17:22:57.401 091 11712.63 187.95 56953.65 88888.00 2010-04-01 17:22:57.901 091 11712.59 187.97 56953.63 88888.00 2010-04-01 17:22:58.401 091 11712.52 187.97 56953.64 88888.00 2010-04-01 17:22:58.901 091 11712.53 187.93 56953.65 88888.00 2010-04-01 17:22:59.401 091 11712.41 187.97 56953.78 88888.00 2010-04-01 17:22:59.901 091 11712.40 187.91 56953.77 88888.00 2010-04-01 17:23:00.401 091 11712.40 187.80 56953.74 88888.00 2010-04-01 17:23:00.901 091 11712.45 187.74 56953.58 88888.00 2010-04-01 17:23:01.401 091 11712.55 187.77 56953.44 88888.00 2010-04-01 17:23:01.901 091 11712.46 187.79 56953.42 88888.00 2010-04-01 17:23:02.401 091 11712.41 187.73 56953.44 88888.00 2010-04-01 17:23:02.901 091 11712.35 187.72 56953.43 88888.00 2010-04-01 17:23:03.401 091 11712.30 187.67 56953.35 88888.00 2010-04-01 17:23:03.901 091 11712.42 187.64 56953.52 88888.00 2010-04-01 17:23:04.401 091 11712.53 187.62 56953.57 88888.00 2010-04-01 17:23:04.901 091 11712.42 187.57 56953.46 88888.00 2010-04-01 17:23:05.401 091 11712.36 187.56 56953.53 88888.00 2010-04-01 17:23:05.901 091 11712.38 187.56 56953.51 88888.00 2010-04-01 17:23:06.401 091 11712.53 187.59 56953.50 88888.00 2010-04-01 17:23:06.901 091 11712.53 187.58 56953.51 88888.00 2010-04-01 17:23:07.401 091 11712.31 187.60 56953.42 88888.00 2010-04-01 17:23:07.901 091 11712.25 187.66 56953.48 88888.00 2010-04-01 17:23:08.401 091 11712.32 187.60 56953.51 88888.00 2010-04-01 17:23:08.901 091 11712.26 187.60 56953.42 88888.00 2010-04-01 17:23:09.401 091 11712.24 187.60 56953.39 88888.00 2010-04-01 17:23:09.901 091 11712.21 187.52 56953.42 88888.00 2010-04-01 17:23:10.401 091 11712.21 187.49 56953.52 88888.00 2010-04-01 17:23:10.901 091 11712.20 187.46 56953.56 88888.00 2010-04-01 17:23:11.401 091 11712.14 187.49 56953.46 88888.00 2010-04-01 17:23:11.901 091 11712.10 187.47 56953.41 88888.00 2010-04-01 17:23:12.401 091 11712.12 187.46 56953.42 88888.00 2010-04-01 17:23:12.901 091 11712.07 187.47 56953.51 88888.00 2010-04-01 17:23:13.401 091 11712.12 187.43 56953.45 88888.00 2010-04-01 17:23:13.901 091 11712.19 187.44 56953.44 88888.00 2010-04-01 17:23:14.401 091 11712.19 187.44 56953.41 88888.00 2010-04-01 17:23:14.901 091 11712.01 187.33 56953.39 88888.00 2010-04-01 17:23:15.401 091 11711.96 187.39 56953.39 88888.00 2010-04-01 17:23:15.901 091 11712.01 187.42 56953.32 88888.00 2010-04-01 17:23:16.401 091 11711.95 187.41 56953.36 88888.00 2010-04-01 17:23:16.901 091 11711.86 187.41 56953.36 88888.00 2010-04-01 17:23:17.401 091 11711.91 187.37 56953.35 88888.00 2010-04-01 17:23:17.901 091 11711.90 187.37 56953.45 88888.00 2010-04-01 17:23:18.401 091 11711.92 187.41 56953.46 88888.00 2010-04-01 17:23:18.901 091 11711.80 187.41 56953.44 88888.00 2010-04-01 17:23:19.401 091 11711.73 187.36 56953.53 88888.00 2010-04-01 17:23:19.901 091 11711.69 187.36 56953.59 88888.00 2010-04-01 17:23:20.401 091 11711.87 187.36 56953.51 88888.00 2010-04-01 17:23:20.901 091 11711.90 187.37 56953.33 88888.00 2010-04-01 17:23:21.401 091 11711.78 187.33 56953.29 88888.00 2010-04-01 17:23:21.901 091 11711.76 187.26 56953.33 88888.00 2010-04-01 17:23:22.401 091 11711.91 187.24 56953.41 88888.00 2010-04-01 17:23:22.901 091 11711.85 187.27 56953.46 88888.00 2010-04-01 17:23:23.401 091 11711.77 187.23 56953.50 88888.00 2010-04-01 17:23:23.901 091 11711.79 187.27 56953.52 88888.00 2010-04-01 17:23:24.401 091 11711.76 187.24 56953.56 88888.00 2010-04-01 17:23:24.901 091 11711.78 187.26 56953.52 88888.00 2010-04-01 17:23:25.401 091 11711.78 187.27 56953.44 88888.00 2010-04-01 17:23:25.901 091 11711.76 187.20 56953.33 88888.00 2010-04-01 17:23:26.401 091 11711.81 187.21 56953.31 88888.00 2010-04-01 17:23:26.901 091 11711.73 187.26 56953.41 88888.00 2010-04-01 17:23:27.401 091 11711.63 187.20 56953.53 88888.00 2010-04-01 17:23:27.901 091 11711.61 187.20 56953.66 88888.00 2010-04-01 17:23:28.401 091 11711.69 187.23 56953.70 88888.00 2010-04-01 17:23:28.901 091 11711.76 187.26 56953.71 88888.00 2010-04-01 17:23:29.401 091 11711.69 187.17 56953.67 88888.00 2010-04-01 17:23:29.901 091 11711.58 187.18 56953.54 88888.00 2010-04-01 17:23:30.401 091 11711.52 187.15 56953.50 88888.00 2010-04-01 17:23:30.901 091 11711.55 187.13 56953.47 88888.00 2010-04-01 17:23:31.401 091 11711.61 187.12 56953.52 88888.00 2010-04-01 17:23:31.901 091 11711.64 187.21 56953.53 88888.00 2010-04-01 17:23:32.401 091 11711.75 187.01 56953.64 88888.00 2010-04-01 17:23:32.901 091 11711.68 187.01 56953.56 88888.00 2010-04-01 17:23:33.401 091 11711.53 187.02 56953.58 88888.00 2010-04-01 17:23:33.901 091 11711.52 187.06 56953.58 88888.00 2010-04-01 17:23:34.401 091 11711.52 187.05 56953.53 88888.00 2010-04-01 17:23:34.901 091 11711.57 187.05 56953.53 88888.00 2010-04-01 17:23:35.401 091 11711.43 187.00 56953.63 88888.00 2010-04-01 17:23:35.901 091 11711.44 187.01 56953.60 88888.00 2010-04-01 17:23:36.401 091 11711.45 187.00 56953.70 88888.00 2010-04-01 17:23:36.901 091 11711.45 186.93 56953.70 88888.00 2010-04-01 17:23:37.401 091 11711.36 186.95 56953.66 88888.00 2010-04-01 17:23:37.901 091 11711.41 186.93 56953.66 88888.00 2010-04-01 17:23:38.401 091 11711.45 186.82 56953.65 88888.00 2010-04-01 17:23:38.901 091 11711.54 186.86 56953.54 88888.00 2010-04-01 17:23:39.401 091 11711.32 186.89 56953.46 88888.00 2010-04-01 17:23:39.901 091 11711.35 186.90 56953.55 88888.00 2010-04-01 17:23:40.401 091 11711.25 186.90 56953.68 88888.00 2010-04-01 17:23:40.901 091 11711.14 186.86 56953.76 88888.00 2010-04-01 17:23:41.401 091 11711.15 186.80 56953.71 88888.00 2010-04-01 17:23:41.901 091 11711.18 186.75 56953.94 88888.00 2010-04-01 17:23:42.401 091 11711.15 186.70 56953.83 88888.00 2010-04-01 17:23:42.901 091 11711.14 186.68 56953.72 88888.00 2010-04-01 17:23:43.401 091 11711.08 186.71 56953.64 88888.00 2010-04-01 17:23:43.901 091 11711.15 186.79 56953.80 88888.00 2010-04-01 17:23:44.401 091 11711.18 186.79 56953.80 88888.00 2010-04-01 17:23:44.901 091 11711.13 186.72 56953.94 88888.00 2010-04-01 17:23:45.401 091 11711.08 186.66 56953.95 88888.00 2010-04-01 17:23:45.901 091 11711.12 186.72 56953.91 88888.00 2010-04-01 17:23:46.401 091 11711.11 186.75 56953.92 88888.00 2010-04-01 17:23:46.901 091 11711.10 186.70 56953.84 88888.00 2010-04-01 17:23:47.401 091 11711.13 186.68 56953.87 88888.00 2010-04-01 17:23:47.901 091 11711.05 186.70 56953.92 88888.00 2010-04-01 17:23:48.401 091 11710.94 186.69 56953.84 88888.00 2010-04-01 17:23:48.901 091 11710.99 186.66 56953.83 88888.00 2010-04-01 17:23:49.401 091 11710.99 186.67 56953.87 88888.00 2010-04-01 17:23:49.901 091 11710.94 186.66 56953.87 88888.00 2010-04-01 17:23:50.401 091 11711.03 186.67 56953.97 88888.00 2010-04-01 17:23:50.901 091 11710.96 186.69 56953.95 88888.00 2010-04-01 17:23:51.401 091 11710.97 186.68 56953.99 88888.00 2010-04-01 17:23:51.901 091 11710.88 186.72 56954.02 88888.00 2010-04-01 17:23:52.401 091 11710.97 186.73 56953.99 88888.00 2010-04-01 17:23:52.901 091 11711.02 186.68 56953.98 88888.00 2010-04-01 17:23:53.398 091 11711.12 186.70 56954.00 88888.00 2010-04-01 17:23:53.908 091 11711.03 186.66 56954.10 88888.00 2010-04-01 17:23:54.408 091 11711.01 186.65 56954.23 88888.00 2010-04-01 17:23:54.908 091 11710.99 186.71 56954.07 88888.00 2010-04-01 17:23:55.408 091 11711.05 186.61 56954.11 88888.00 2010-04-01 17:23:55.908 091 11711.06 186.68 56954.09 88888.00 2010-04-01 17:23:56.408 091 11711.00 186.78 56954.03 88888.00 2010-04-01 17:23:56.908 091 11711.12 186.73 56954.15 88888.00 2010-04-01 17:23:57.408 091 11711.14 186.72 56954.13 88888.00 2010-04-01 17:23:57.908 091 11711.15 186.68 56954.14 88888.00 2010-04-01 17:23:58.408 091 11711.08 186.69 56954.29 88888.00 2010-04-01 17:23:58.908 091 11711.05 186.68 56954.17 88888.00 2010-04-01 17:23:59.408 091 11710.94 186.76 56954.22 88888.00 2010-04-01 17:23:59.908 091 11710.86 186.77 56954.22 88888.00 2010-04-01 17:24:00.408 091 11710.81 186.77 56954.30 88888.00 2010-04-01 17:24:00.908 091 11710.87 186.79 56954.22 88888.00 2010-04-01 17:24:01.408 091 11710.76 186.73 56954.41 88888.00 2010-04-01 17:24:01.908 091 11710.70 186.76 56954.38 88888.00 2010-04-01 17:24:02.408 091 11710.90 186.82 56954.37 88888.00 2010-04-01 17:24:02.908 091 11710.78 186.82 56954.39 88888.00 2010-04-01 17:24:03.408 091 11710.76 186.77 56954.46 88888.00 2010-04-01 17:24:03.908 091 11710.77 186.76 56954.29 88888.00 2010-04-01 17:24:04.408 091 11710.73 186.81 56954.24 88888.00 2010-04-01 17:24:04.908 091 11710.76 186.80 56954.36 88888.00 2010-04-01 17:24:05.408 091 11710.90 186.79 56954.42 88888.00 2010-04-01 17:24:05.908 091 11710.85 186.75 56954.53 88888.00 2010-04-01 17:24:06.408 091 11710.87 186.82 56954.55 88888.00 2010-04-01 17:24:06.908 091 11710.92 186.80 56954.61 88888.00 2010-04-01 17:24:07.408 091 11710.87 186.78 56954.60 88888.00 2010-04-01 17:24:07.908 091 11710.80 186.78 56954.43 88888.00 2010-04-01 17:24:08.408 091 11710.81 186.78 56954.45 88888.00 2010-04-01 17:24:08.908 091 11710.87 186.79 56954.46 88888.00 2010-04-01 17:24:09.408 091 11710.85 186.77 56954.57 88888.00 2010-04-01 17:24:09.908 091 11710.72 186.77 56954.58 88888.00 2010-04-01 17:24:10.408 091 11710.68 186.80 56954.59 88888.00 2010-04-01 17:24:10.908 091 11710.62 186.85 56954.71 88888.00 2010-04-01 17:24:11.408 091 11710.72 186.87 56954.67 88888.00 2010-04-01 17:24:11.908 091 11710.64 186.82 56954.70 88888.00 2010-04-01 17:24:12.408 091 11710.63 186.79 56954.77 88888.00 2010-04-01 17:24:12.908 091 11710.61 186.83 56954.85 88888.00 2010-04-01 17:24:13.408 091 11710.63 186.88 56954.82 88888.00 2010-04-01 17:24:13.908 091 11710.69 186.90 56954.79 88888.00 2010-04-01 17:24:14.408 091 11710.72 186.92 56954.66 88888.00 2010-04-01 17:24:14.908 091 11710.73 186.98 56954.70 88888.00 2010-04-01 17:24:15.408 091 11710.73 186.98 56954.67 88888.00 2010-04-01 17:24:15.908 091 11710.73 186.99 56954.64 88888.00 2010-04-01 17:24:16.408 091 11710.68 187.00 56954.72 88888.00 2010-04-01 17:24:16.908 091 11710.67 187.03 56954.76 88888.00 2010-04-01 17:24:17.408 091 11710.64 187.08 56954.75 88888.00 2010-04-01 17:24:17.908 091 11710.62 187.09 56954.81 88888.00 2010-04-01 17:24:18.408 091 11710.56 187.13 56954.77 88888.00 2010-04-01 17:24:18.908 091 11710.72 187.10 56954.78 88888.00 2010-04-01 17:24:19.408 091 11711.02 187.21 56954.87 88888.00 2010-04-01 17:24:19.908 091 11711.06 187.37 56954.84 88888.00 2010-04-01 17:24:20.408 091 11710.73 187.22 56954.81 88888.00 2010-04-01 17:24:20.908 091 11710.69 187.09 56954.87 88888.00 2010-04-01 17:24:21.408 091 11710.62 187.21 56954.97 88888.00 2010-04-01 17:24:21.908 091 11710.65 187.38 56954.91 88888.00 2010-04-01 17:24:22.408 091 11710.85 187.38 56954.91 88888.00 2010-04-01 17:24:22.908 091 11710.84 187.34 56954.87 88888.00 2010-04-01 17:24:23.408 091 11710.85 187.32 56954.89 88888.00 2010-04-01 17:24:23.908 091 11710.62 187.33 56954.87 88888.00 2010-04-01 17:24:24.408 091 11710.55 187.39 56954.91 88888.00 2010-04-01 17:24:24.908 091 11710.52 187.48 56954.98 88888.00 2010-04-01 17:24:25.408 091 11710.53 187.57 56954.98 88888.00 2010-04-01 17:24:25.908 091 11710.52 187.49 56954.98 88888.00 2010-04-01 17:24:26.408 091 11710.60 187.43 56954.94 88888.00 2010-04-01 17:24:26.908 091 11710.63 187.47 56955.03 88888.00 2010-04-01 17:24:27.408 091 11710.56 187.53 56955.01 88888.00 2010-04-01 17:24:27.908 091 11710.55 187.54 56955.10 88888.00 2010-04-01 17:24:28.408 091 11710.46 187.54 56955.11 88888.00 2010-04-01 17:24:28.908 091 11710.54 187.52 56955.07 88888.00 2010-04-01 17:24:29.408 091 11710.53 187.48 56954.97 88888.00 2010-04-01 17:24:29.908 091 11710.54 187.56 56954.83 88888.00 2010-04-01 17:24:30.408 091 11710.56 187.56 56954.93 88888.00 2010-04-01 17:24:30.908 091 11710.52 187.47 56954.99 88888.00 2010-04-01 17:24:31.408 091 11710.61 187.47 56954.96 88888.00 2010-04-01 17:24:31.908 091 11710.63 187.53 56955.01 88888.00 2010-04-01 17:24:32.408 091 11710.60 187.56 56955.10 88888.00 2010-04-01 17:24:32.908 091 11710.62 187.56 56955.11 88888.00 2010-04-01 17:24:33.408 091 11710.61 187.61 56955.08 88888.00 2010-04-01 17:24:33.908 091 11710.55 187.70 56955.21 88888.00 2010-04-01 17:24:34.408 091 11710.68 187.63 56955.17 88888.00 2010-04-01 17:24:34.908 091 11710.64 187.64 56955.03 88888.00 2010-04-01 17:24:35.408 091 11710.55 187.62 56955.05 88888.00 2010-04-01 17:24:35.908 091 11710.50 187.66 56955.02 88888.00 2010-04-01 17:24:36.408 091 11710.56 187.73 56955.05 88888.00 2010-04-01 17:24:36.908 091 11710.57 187.73 56955.14 88888.00 2010-04-01 17:24:37.408 091 11710.66 187.70 56955.22 88888.00 2010-04-01 17:24:37.908 091 11710.69 187.74 56955.17 88888.00 2010-04-01 17:24:38.408 091 11710.75 187.85 56955.18 88888.00 2010-04-01 17:24:38.908 091 11710.79 187.85 56955.16 88888.00 2010-04-01 17:24:39.408 091 11710.72 187.91 56955.12 88888.00 2010-04-01 17:24:39.908 091 11710.58 187.93 56955.10 88888.00 2010-04-01 17:24:40.408 091 11710.65 187.91 56955.14 88888.00 2010-04-01 17:24:40.908 091 11710.69 187.91 56955.18 88888.00 2010-04-01 17:24:41.408 091 11710.66 187.95 56955.13 88888.00 2010-04-01 17:24:41.908 091 11710.69 187.98 56954.96 88888.00 2010-04-01 17:24:42.408 091 11710.72 187.99 56954.94 88888.00 2010-04-01 17:24:42.908 091 11710.79 187.97 56955.06 88888.00 2010-04-01 17:24:43.408 091 11710.62 188.07 56955.17 88888.00 2010-04-01 17:24:43.908 091 11710.61 188.13 56955.22 88888.00 2010-04-01 17:24:44.408 091 11710.94 188.11 56955.14 88888.00 2010-04-01 17:24:44.908 091 11710.95 188.13 56955.06 88888.00 2010-04-01 17:24:45.408 091 11710.80 188.20 56955.08 88888.00 2010-04-01 17:24:45.908 091 11710.78 188.18 56955.05 88888.00 2010-04-01 17:24:46.408 091 11710.80 188.17 56955.08 88888.00 2010-04-01 17:24:46.908 091 11710.77 188.21 56955.16 88888.00 2010-04-01 17:24:47.408 091 11710.77 188.22 56955.18 88888.00 2010-04-01 17:24:47.908 091 11710.76 188.33 56955.20 88888.00 2010-04-01 17:24:48.408 091 11710.72 188.37 56955.24 88888.00 2010-04-01 17:24:48.908 091 11710.69 188.42 56955.25 88888.00 2010-04-01 17:24:49.408 091 11710.69 188.45 56955.23 88888.00 2010-04-01 17:24:49.908 091 11710.75 188.43 56955.17 88888.00 2010-04-01 17:24:50.408 091 11710.63 188.41 56955.20 88888.00 2010-04-01 17:24:50.908 091 11710.61 188.40 56955.20 88888.00 2010-04-01 17:24:51.408 091 11710.56 188.38 56955.14 88888.00 2010-04-01 17:24:51.908 091 11710.50 188.41 56955.22 88888.00 2010-04-01 17:24:52.408 091 11710.58 188.41 56955.23 88888.00 2010-04-01 17:24:52.908 091 11710.47 188.41 56955.14 88888.00 2010-04-01 17:24:53.408 091 11710.55 188.60 56955.18 88888.00 2010-04-01 17:24:53.908 091 11710.51 188.69 56955.03 88888.00 2010-04-01 17:24:54.408 091 11710.49 188.64 56955.07 88888.00 2010-04-01 17:24:54.908 091 11710.61 188.66 56955.19 88888.00 2010-04-01 17:24:55.408 091 11710.55 188.69 56955.10 88888.00 2010-04-01 17:24:55.908 091 11710.44 188.69 56955.08 88888.00 2010-04-01 17:24:56.408 091 11710.43 188.71 56954.88 88888.00 2010-04-01 17:24:56.908 091 11710.33 188.79 56954.94 88888.00 2010-04-01 17:24:57.408 091 11710.36 188.78 56954.87 88888.00 2010-04-01 17:24:57.908 091 11710.31 188.83 56954.90 88888.00 2010-04-01 17:24:58.408 091 11710.40 188.93 56955.02 88888.00 2010-04-01 17:24:58.908 091 11710.35 188.94 56955.11 88888.00 2010-04-01 17:24:59.408 091 11710.39 188.86 56955.08 88888.00 2010-04-01 17:24:59.908 091 11710.31 188.82 56955.09 88888.00 2010-04-01 17:25:00.408 091 11710.32 188.86 56955.01 88888.00 2010-04-01 17:25:00.908 091 11710.27 188.85 56955.08 88888.00 2010-04-01 17:25:01.408 091 11710.29 188.86 56955.14 88888.00 2010-04-01 17:25:01.908 091 11710.27 188.92 56955.14 88888.00 2010-04-01 17:25:02.408 091 11710.16 188.91 56955.07 88888.00 2010-04-01 17:25:02.908 091 11710.17 188.92 56955.00 88888.00 2010-04-01 17:25:03.408 091 11710.29 188.95 56954.93 88888.00 2010-04-01 17:25:03.908 091 11710.29 188.96 56954.99 88888.00 2010-04-01 17:25:04.408 091 11710.24 189.03 56954.99 88888.00 2010-04-01 17:25:04.908 091 11710.22 189.03 56954.99 88888.00 2010-04-01 17:25:05.408 091 11710.16 189.02 56955.11 88888.00 2010-04-01 17:25:05.908 091 11710.12 189.01 56955.00 88888.00 2010-04-01 17:25:06.408 091 11710.11 188.98 56954.96 88888.00 2010-04-01 17:25:06.908 091 11710.19 189.03 56954.93 88888.00 2010-04-01 17:25:07.408 091 11710.13 189.04 56954.88 88888.00 2010-04-01 17:25:07.908 091 11710.11 189.00 56955.02 88888.00 2010-04-01 17:25:08.408 091 11710.13 189.04 56955.09 88888.00 2010-04-01 17:25:08.908 091 11709.99 189.05 56954.99 88888.00 2010-04-01 17:25:09.408 091 11709.97 188.99 56955.06 88888.00 2010-04-01 17:25:09.908 091 11710.05 188.95 56955.00 88888.00 2010-04-01 17:25:10.408 091 11710.18 188.89 56955.09 88888.00 2010-04-01 17:25:10.908 091 11710.11 188.91 56955.07 88888.00 2010-04-01 17:25:11.408 091 11710.11 188.94 56954.90 88888.00 2010-04-01 17:25:11.908 091 11710.11 188.95 56954.96 88888.00 2010-04-01 17:25:12.408 091 11710.18 188.91 56955.01 88888.00 2010-04-01 17:25:12.908 091 11710.07 188.93 56955.03 88888.00 2010-04-01 17:25:13.408 091 11710.04 188.93 56954.98 88888.00 2010-04-01 17:25:13.908 091 11710.09 188.95 56954.97 88888.00 2010-04-01 17:25:14.408 091 11710.16 188.91 56955.03 88888.00 2010-04-01 17:25:14.908 091 11710.10 188.95 56955.03 88888.00 2010-04-01 17:25:15.408 091 11709.99 189.01 56954.89 88888.00 2010-04-01 17:25:15.908 091 11710.00 189.00 56954.89 88888.00 2010-04-01 17:25:16.408 091 11709.97 188.96 56954.97 88888.00 2010-04-01 17:25:16.908 091 11709.95 188.93 56955.06 88888.00 2010-04-01 17:25:17.408 091 11709.95 188.95 56954.91 88888.00 2010-04-01 17:25:17.908 091 11709.95 188.95 56954.86 88888.00 2010-04-01 17:25:18.408 091 11709.94 188.95 56954.82 88888.00 2010-04-01 17:25:18.908 091 11709.94 188.99 56954.82 88888.00 2010-04-01 17:25:19.408 091 11709.93 188.98 56954.93 88888.00 2010-04-01 17:25:19.908 091 11709.96 188.96 56954.98 88888.00 2010-04-01 17:25:20.408 091 11709.94 188.99 56954.90 88888.00 2010-04-01 17:25:20.908 091 11709.96 188.93 56954.74 88888.00 2010-04-01 17:25:21.408 091 11709.96 188.96 56954.73 88888.00 2010-04-01 17:25:21.908 091 11709.90 188.95 56954.78 88888.00 2010-04-01 17:25:22.408 091 11709.88 188.83 56954.81 88888.00 2010-04-01 17:25:22.908 091 11709.95 188.92 56954.74 88888.00 2010-04-01 17:25:23.408 091 11709.97 188.96 56954.73 88888.00 2010-04-01 17:25:23.908 091 11709.91 188.95 56954.72 88888.00 2010-04-01 17:25:24.408 091 11709.94 188.90 56954.82 88888.00 2010-04-01 17:25:24.908 091 11709.96 188.86 56954.83 88888.00 2010-04-01 17:25:25.408 091 11709.94 188.84 56954.93 88888.00 2010-04-01 17:25:25.908 091 11709.87 188.81 56954.89 88888.00 2010-04-01 17:25:26.408 091 11709.87 188.82 56954.91 88888.00 2010-04-01 17:25:26.908 091 11709.87 188.88 56954.96 88888.00 2010-04-01 17:25:27.408 091 11709.84 188.86 56955.02 88888.00 2010-04-01 17:25:27.908 091 11709.91 188.85 56954.94 88888.00 2010-04-01 17:25:28.408 091 11709.93 188.79 56954.97 88888.00 2010-04-01 17:25:28.908 091 11709.91 188.78 56954.94 88888.00 2010-04-01 17:25:29.408 091 11709.95 188.75 56954.89 88888.00 2010-04-01 17:25:29.908 091 11709.91 188.83 56954.78 88888.00 2010-04-01 17:25:30.408 091 11709.93 188.74 56954.71 88888.00 2010-04-01 17:25:30.908 091 11709.94 188.74 56954.76 88888.00 2010-04-01 17:25:31.408 091 11709.77 188.82 56954.74 88888.00 2010-04-01 17:25:31.908 091 11709.68 188.76 56954.69 88888.00 2010-04-01 17:25:32.408 091 11709.69 188.74 56954.78 88888.00 2010-04-01 17:25:32.908 091 11709.80 188.79 56954.84 88888.00 2010-04-01 17:25:33.408 091 11709.85 188.83 56954.79 88888.00 2010-04-01 17:25:33.908 091 11709.73 188.85 56954.72 88888.00 2010-04-01 17:25:34.408 091 11709.68 188.81 56954.73 88888.00 2010-04-01 17:25:34.908 091 11709.65 188.76 56954.75 88888.00 2010-04-01 17:25:35.408 091 11709.73 188.76 56954.69 88888.00 2010-04-01 17:25:35.908 091 11709.79 188.80 56954.74 88888.00 2010-04-01 17:25:36.408 091 11709.76 188.73 56954.82 88888.00 2010-04-01 17:25:36.908 091 11709.75 188.78 56954.76 88888.00 2010-04-01 17:25:37.408 091 11709.63 188.80 56954.76 88888.00 2010-04-01 17:25:37.908 091 11709.60 188.86 56954.79 88888.00 2010-04-01 17:25:38.408 091 11709.59 188.86 56954.83 88888.00 2010-04-01 17:25:38.908 091 11709.63 188.85 56954.74 88888.00 2010-04-01 17:25:39.408 091 11709.64 188.83 56954.71 88888.00 2010-04-01 17:25:39.908 091 11709.75 188.83 56954.67 88888.00 2010-04-01 17:25:40.408 091 11709.72 188.86 56954.74 88888.00 2010-04-01 17:25:40.908 091 11709.56 188.90 56954.73 88888.00 2010-04-01 17:25:41.408 091 11709.45 188.88 56954.83 88888.00 2010-04-01 17:25:41.908 091 11709.45 188.92 56954.84 88888.00 2010-04-01 17:25:42.408 091 11709.42 188.88 56954.77 88888.00 2010-04-01 17:25:42.908 091 11709.44 188.88 56954.82 88888.00 2010-04-01 17:25:43.408 091 11709.45 188.91 56954.79 88888.00 2010-04-01 17:25:43.908 091 11709.46 188.90 56954.83 88888.00 2010-04-01 17:25:44.408 091 11709.44 188.94 56954.82 88888.00 2010-04-01 17:25:44.908 091 11709.37 188.94 56954.77 88888.00 2010-04-01 17:25:45.408 091 11709.41 188.93 56954.83 88888.00 2010-04-01 17:25:45.908 091 11709.40 188.91 56954.96 88888.00 2010-04-01 17:25:46.408 091 11709.48 188.95 56954.82 88888.00 2010-04-01 17:25:46.908 091 11709.32 189.02 56954.82 88888.00 2010-04-01 17:25:47.408 091 11709.24 189.04 56954.82 88888.00 2010-04-01 17:25:47.908 091 11709.44 188.99 56954.81 88888.00 2010-04-01 17:25:48.408 091 11709.63 189.03 56954.72 88888.00 2010-04-01 17:25:48.908 091 11709.49 188.95 56954.69 88888.00 2010-04-01 17:25:49.408 091 11709.44 188.95 56954.76 88888.00 2010-04-01 17:25:49.908 091 11709.49 188.94 56954.77 88888.00 2010-04-01 17:25:50.408 091 11709.53 188.86 56954.93 88888.00 2010-04-01 17:25:50.908 091 11709.49 188.90 56954.90 88888.00 2010-04-01 17:25:51.408 091 11709.51 188.93 56954.89 88888.00 2010-04-01 17:25:51.908 091 11709.49 188.94 56954.86 88888.00 2010-04-01 17:25:52.408 091 11709.48 188.93 56954.84 88888.00 2010-04-01 17:25:52.908 091 11709.34 188.94 56954.90 88888.00 2010-04-01 17:25:53.408 091 11709.37 188.92 56955.01 88888.00 2010-04-01 17:25:53.908 091 11709.46 188.89 56955.03 88888.00 2010-04-01 17:25:54.408 091 11709.45 188.85 56955.02 88888.00 2010-04-01 17:25:54.908 091 11709.53 188.91 56954.98 88888.00 2010-04-01 17:25:55.408 091 11709.57 188.85 56955.08 88888.00 2010-04-01 17:25:55.908 091 11709.51 188.80 56955.00 88888.00 2010-04-01 17:25:56.408 091 11709.49 188.89 56954.95 88888.00 2010-04-01 17:25:56.908 091 11709.55 188.79 56955.05 88888.00 2010-04-01 17:25:57.408 091 11709.48 188.70 56955.07 88888.00 2010-04-01 17:25:57.908 091 11709.40 188.69 56955.07 88888.00 2010-04-01 17:25:58.408 091 11709.46 188.78 56954.98 88888.00 2010-04-01 17:25:58.908 091 11709.57 188.82 56954.95 88888.00 2010-04-01 17:25:59.408 091 11709.54 188.70 56954.98 88888.00 2010-04-01 17:25:59.908 091 11709.54 188.74 56954.87 88888.00 2010-04-01 17:26:00.408 091 11709.40 188.80 56954.98 88888.00 2010-04-01 17:26:00.908 091 11709.34 188.80 56955.02 88888.00 2010-04-01 17:26:01.408 091 11709.41 188.79 56955.02 88888.00 2010-04-01 17:26:01.908 091 11709.45 188.79 56955.09 88888.00 2010-04-01 17:26:02.408 091 11709.48 188.78 56955.14 88888.00 2010-04-01 17:26:02.908 091 11709.57 188.74 56955.17 88888.00 2010-04-01 17:26:03.408 091 11709.59 188.72 56955.13 88888.00 2010-04-01 17:26:03.908 091 11709.48 188.75 56954.95 88888.00 2010-04-01 17:26:04.408 091 11709.49 188.72 56955.07 88888.00 2010-04-01 17:26:04.908 091 11709.42 188.64 56955.03 88888.00 2010-04-01 17:26:05.408 091 11709.42 188.61 56954.94 88888.00 2010-04-01 17:26:05.908 091 11709.43 188.71 56954.90 88888.00 2010-04-01 17:26:06.408 091 11709.45 188.63 56954.97 88888.00 2010-04-01 17:26:06.908 091 11709.42 188.64 56954.95 88888.00 2010-04-01 17:26:07.408 091 11709.51 188.71 56954.97 88888.00 2010-04-01 17:26:07.908 091 11709.51 188.68 56954.99 88888.00 2010-04-01 17:26:08.408 091 11709.50 188.64 56955.09 88888.00 2010-04-01 17:26:08.908 091 11709.52 188.71 56955.01 88888.00 2010-04-01 17:26:09.408 091 11709.49 188.78 56954.85 88888.00 2010-04-01 17:26:09.908 091 11709.49 188.78 56954.99 88888.00 2010-04-01 17:26:10.408 091 11709.53 188.65 56955.00 88888.00 2010-04-01 17:26:10.908 091 11709.54 188.74 56955.00 88888.00 2010-04-01 17:26:11.408 091 11709.53 188.72 56955.12 88888.00 2010-04-01 17:26:11.908 091 11709.54 188.65 56955.16 88888.00 2010-04-01 17:26:12.408 091 11709.54 188.65 56955.06 88888.00 2010-04-01 17:26:12.908 091 11709.53 188.69 56955.02 88888.00 2010-04-01 17:26:13.408 091 11709.55 188.63 56955.17 88888.00 2010-04-01 17:26:13.908 091 11709.60 188.66 56955.16 88888.00 2010-04-01 17:26:14.408 091 11709.63 188.72 56955.03 88888.00 2010-04-01 17:26:14.908 091 11709.61 188.69 56955.10 88888.00 2010-04-01 17:26:15.408 091 11709.61 188.69 56955.16 88888.00 2010-04-01 17:26:15.908 091 11709.53 188.65 56955.12 88888.00 2010-04-01 17:26:16.408 091 11709.41 188.72 56955.12 88888.00 2010-04-01 17:26:16.908 091 11709.57 188.72 56955.17 88888.00 2010-04-01 17:26:17.408 091 11709.57 188.71 56955.29 88888.00 2010-04-01 17:26:17.908 091 11709.52 188.72 56955.36 88888.00 2010-04-01 17:26:18.408 091 11709.54 188.68 56955.43 88888.00 2010-04-01 17:26:18.908 091 11709.60 188.81 56955.34 88888.00 2010-04-01 17:26:19.408 091 11709.51 188.83 56955.19 88888.00 2010-04-01 17:26:19.908 091 11709.63 188.78 56955.11 88888.00 2010-04-01 17:26:20.408 091 11709.68 188.82 56955.31 88888.00 2010-04-01 17:26:20.908 091 11709.62 188.89 56955.38 88888.00 2010-04-01 17:26:21.408 091 11709.65 188.90 56955.47 88888.00 2010-04-01 17:26:21.908 091 11709.72 188.93 56955.44 88888.00 2010-04-01 17:26:22.408 091 11709.62 189.00 56955.34 88888.00 2010-04-01 17:26:22.908 091 11709.62 189.02 56955.34 88888.00 2010-04-01 17:26:23.408 091 11709.74 189.04 56955.37 88888.00 2010-04-01 17:26:23.908 091 11709.74 188.96 56955.36 88888.00 2010-04-01 17:26:24.408 091 11709.69 188.95 56955.35 88888.00 2010-04-01 17:26:24.908 091 11709.60 188.99 56955.34 88888.00 2010-04-01 17:26:25.408 091 11709.57 189.02 56955.42 88888.00 2010-04-01 17:26:25.908 091 11709.60 189.09 56955.40 88888.00 2010-04-01 17:26:26.408 091 11709.54 189.13 56955.36 88888.00 2010-04-01 17:26:26.908 091 11709.51 189.15 56955.34 88888.00 2010-04-01 17:26:27.408 091 11709.54 189.21 56955.44 88888.00 2010-04-01 17:26:27.908 091 11709.53 189.10 56955.54 88888.00 2010-04-01 17:26:28.408 091 11709.45 189.05 56955.55 88888.00 2010-04-01 17:26:28.908 091 11709.51 189.19 56955.55 88888.00 2010-04-01 17:26:29.408 091 11709.63 189.33 56955.53 88888.00 2010-04-01 17:26:29.908 091 11709.64 189.29 56955.65 88888.00 2010-04-01 17:26:30.408 091 11709.64 189.33 56955.56 88888.00 2010-04-01 17:26:30.908 091 11709.54 189.42 56955.58 88888.00 2010-04-01 17:26:31.408 091 11709.52 189.45 56955.55 88888.00 2010-04-01 17:26:31.908 091 11709.54 189.37 56955.55 88888.00 2010-04-01 17:26:32.408 091 11709.54 189.41 56955.55 88888.00 2010-04-01 17:26:32.908 091 11709.52 189.52 56955.40 88888.00 2010-04-01 17:26:33.408 091 11709.50 189.51 56955.50 88888.00 2010-04-01 17:26:33.908 091 11709.49 189.62 56955.54 88888.00 2010-04-01 17:26:34.408 091 11709.40 189.65 56955.49 88888.00 2010-04-01 17:26:34.908 091 11709.28 189.69 56955.52 88888.00 2010-04-01 17:26:35.408 091 11709.34 189.70 56955.52 88888.00 2010-04-01 17:26:35.908 091 11709.38 189.74 56955.54 88888.00 2010-04-01 17:26:36.408 091 11709.37 189.72 56955.49 88888.00 2010-04-01 17:26:36.908 091 11709.39 189.70 56955.54 88888.00 2010-04-01 17:26:37.408 091 11709.33 189.69 56955.65 88888.00 2010-04-01 17:26:37.908 091 11709.37 189.76 56955.65 88888.00 2010-04-01 17:26:38.408 091 11709.35 189.81 56955.62 88888.00 2010-04-01 17:26:38.908 091 11709.31 189.88 56955.59 88888.00 2010-04-01 17:26:39.408 091 11709.34 189.94 56955.58 88888.00 2010-04-01 17:26:39.908 091 11709.35 190.00 56955.57 88888.00 2010-04-01 17:26:40.408 091 11709.29 190.04 56955.52 88888.00 2010-04-01 17:26:40.908 091 11709.32 189.98 56955.56 88888.00 2010-04-01 17:26:41.408 091 11709.31 189.96 56955.43 88888.00 2010-04-01 17:26:41.908 091 11709.18 189.94 56955.57 88888.00 2010-04-01 17:26:42.408 091 11709.28 189.97 56955.64 88888.00 2010-04-01 17:26:42.908 091 11709.35 190.02 56955.59 88888.00 2010-04-01 17:26:43.408 091 11709.34 190.02 56955.55 88888.00 2010-04-01 17:26:43.908 091 11709.39 190.10 56955.54 88888.00 2010-04-01 17:26:44.408 091 11709.40 190.13 56955.55 88888.00 2010-04-01 17:26:44.908 091 11709.42 190.10 56955.47 88888.00 2010-04-01 17:26:45.408 091 11709.37 190.05 56955.50 88888.00 2010-04-01 17:26:45.908 091 11709.41 189.98 56955.59 88888.00 2010-04-01 17:26:46.408 091 11709.42 190.04 56955.54 88888.00 2010-04-01 17:26:46.908 091 11709.32 190.05 56955.62 88888.00 2010-04-01 17:26:47.408 091 11709.37 190.06 56955.56 88888.00 2010-04-01 17:26:47.908 091 11709.39 190.05 56955.60 88888.00 2010-04-01 17:26:48.408 091 11709.41 190.07 56955.72 88888.00 2010-04-01 17:26:48.908 091 11709.40 190.03 56955.67 88888.00 2010-04-01 17:26:49.408 091 11709.39 190.00 56955.65 88888.00 2010-04-01 17:26:49.908 091 11709.44 190.08 56955.67 88888.00 2010-04-01 17:26:50.408 091 11709.53 190.11 56955.71 88888.00 2010-04-01 17:26:50.908 091 11709.53 190.08 56955.80 88888.00 2010-04-01 17:26:51.408 091 11709.54 190.06 56955.80 88888.00 2010-04-01 17:26:51.908 091 11709.57 190.06 56955.69 88888.00 2010-04-01 17:26:52.408 091 11709.57 190.13 56955.81 88888.00 2010-04-01 17:26:52.908 091 11709.62 190.10 56955.74 88888.00 2010-04-01 17:26:53.408 091 11709.65 190.03 56955.77 88888.00 2010-04-01 17:26:53.908 091 11709.66 190.05 56955.78 88888.00 2010-04-01 17:26:54.408 091 11709.62 190.05 56955.76 88888.00 2010-04-01 17:26:54.908 091 11709.57 190.06 56955.76 88888.00 2010-04-01 17:26:55.408 091 11709.59 190.04 56955.71 88888.00 2010-04-01 17:26:55.908 091 11709.63 189.98 56955.71 88888.00 2010-04-01 17:26:56.408 091 11709.55 189.93 56955.73 88888.00 2010-04-01 17:26:56.908 091 11709.56 189.90 56955.73 88888.00 2010-04-01 17:26:57.408 091 11709.61 189.94 56955.80 88888.00 2010-04-01 17:26:57.908 091 11709.74 189.90 56955.66 88888.00 2010-04-01 17:26:58.408 091 11709.63 189.96 56955.53 88888.00 2010-04-01 17:26:58.908 091 11709.71 190.03 56955.61 88888.00 2010-04-01 17:26:59.408 091 11709.71 190.02 56955.59 88888.00 2010-04-01 17:26:59.908 091 11709.71 190.05 56955.60 88888.00 2010-04-01 17:27:00.408 091 11709.73 190.04 56955.59 88888.00 2010-04-01 17:27:00.908 091 11709.83 190.06 56955.60 88888.00 2010-04-01 17:27:01.408 091 11709.85 190.03 56955.56 88888.00 2010-04-01 17:27:01.908 091 11709.75 190.02 56955.56 88888.00 2010-04-01 17:27:02.408 091 11709.77 190.06 56955.56 88888.00 2010-04-01 17:27:02.908 091 11709.86 189.97 56955.52 88888.00 2010-04-01 17:27:03.408 091 11709.78 189.96 56955.54 88888.00 2010-04-01 17:27:03.908 091 11709.74 189.98 56955.49 88888.00 2010-04-01 17:27:04.408 091 11709.77 190.00 56955.34 88888.00 2010-04-01 17:27:04.908 091 11709.75 190.02 56955.48 88888.00 2010-04-01 17:27:05.408 091 11709.74 190.00 56955.50 88888.00 2010-04-01 17:27:05.908 091 11709.73 190.02 56955.46 88888.00 2010-04-01 17:27:06.408 091 11709.82 190.03 56955.46 88888.00 2010-04-01 17:27:06.908 091 11709.85 189.95 56955.45 88888.00 2010-04-01 17:27:07.408 091 11709.77 189.86 56955.49 88888.00 2010-04-01 17:27:07.908 091 11709.85 189.91 56955.41 88888.00 2010-04-01 17:27:08.408 091 11709.83 189.95 56955.43 88888.00 2010-04-01 17:27:08.908 091 11709.78 189.96 56955.45 88888.00 2010-04-01 17:27:09.408 091 11709.86 190.10 56955.52 88888.00 2010-04-01 17:27:09.908 091 11709.90 190.01 56955.60 88888.00 2010-04-01 17:27:10.408 091 11709.76 189.95 56955.52 88888.00 2010-04-01 17:27:10.908 091 11709.77 189.91 56955.38 88888.00 2010-04-01 17:27:11.408 091 11709.75 189.94 56955.48 88888.00 2010-04-01 17:27:11.908 091 11709.61 189.97 56955.53 88888.00 2010-04-01 17:27:12.408 091 11709.57 189.95 56955.55 88888.00 2010-04-01 17:27:12.908 091 11709.55 190.01 56955.52 88888.00 2010-04-01 17:27:13.408 091 11709.61 189.97 56955.52 88888.00 2010-04-01 17:27:13.908 091 11709.67 189.93 56955.65 88888.00 2010-04-01 17:27:14.408 091 11709.65 189.86 56955.59 88888.00 2010-04-01 17:27:14.908 091 11709.76 189.92 56955.52 88888.00 2010-04-01 17:27:15.408 091 11709.61 189.92 56955.58 88888.00 2010-04-01 17:27:15.908 091 11709.65 189.84 56955.55 88888.00 2010-04-01 17:27:16.408 091 11709.60 189.74 56955.53 88888.00 2010-04-01 17:27:16.908 091 11709.51 189.81 56955.46 88888.00 2010-04-01 17:27:17.408 091 11709.49 189.76 56955.40 88888.00 2010-04-01 17:27:17.908 091 11709.52 189.64 56955.40 88888.00 2010-04-01 17:27:18.408 091 11709.57 189.57 56955.33 88888.00 2010-04-01 17:27:18.908 091 11709.52 189.57 56955.46 88888.00 2010-04-01 17:27:19.408 091 11709.54 189.67 56955.50 88888.00 2010-04-01 17:27:19.908 091 11709.62 189.67 56955.40 88888.00 2010-04-01 17:27:20.408 091 11709.57 189.66 56955.40 88888.00 2010-04-01 17:27:20.908 091 11709.50 189.66 56955.47 88888.00 2010-04-01 17:27:21.408 091 11709.38 189.60 56955.49 88888.00 2010-04-01 17:27:21.908 091 11709.33 189.56 56955.42 88888.00 2010-04-01 17:27:22.408 091 11709.35 189.49 56955.34 88888.00 2010-04-01 17:27:22.908 091 11709.46 189.51 56955.18 88888.00 2010-04-01 17:27:23.408 091 11709.49 189.47 56955.35 88888.00 2010-04-01 17:27:23.908 091 11709.53 189.44 56955.44 88888.00 2010-04-01 17:27:24.408 091 11709.40 189.42 56955.33 88888.00 2010-04-01 17:27:24.908 091 11709.39 189.45 56955.26 88888.00 2010-04-01 17:27:25.408 091 11709.46 189.40 56955.34 88888.00 2010-04-01 17:27:25.908 091 11709.39 189.36 56955.33 88888.00 2010-04-01 17:27:26.408 091 11709.40 189.35 56955.33 88888.00 2010-04-01 17:27:26.908 091 11709.40 189.31 56955.31 88888.00 2010-04-01 17:27:27.408 091 11709.38 189.30 56955.40 88888.00 2010-04-01 17:27:27.908 091 11709.43 189.31 56955.37 88888.00 2010-04-01 17:27:28.408 091 11709.28 189.25 56955.40 88888.00 2010-04-01 17:27:28.908 091 11709.27 189.22 56955.38 88888.00 2010-04-01 17:27:29.408 091 11709.34 189.19 56955.36 88888.00 2010-04-01 17:27:29.908 091 11709.23 189.25 56955.22 88888.00 2010-04-01 17:27:30.408 091 11709.24 189.23 56955.34 88888.00 2010-04-01 17:27:30.908 091 11709.34 189.16 56955.33 88888.00 2010-04-01 17:27:31.408 091 11709.32 189.03 56955.26 88888.00 2010-04-01 17:27:31.908 091 11709.21 189.00 56955.21 88888.00 2010-04-01 17:27:32.408 091 11709.28 189.00 56955.20 88888.00 2010-04-01 17:27:32.908 091 11709.33 189.02 56955.29 88888.00 2010-04-01 17:27:33.408 091 11709.32 189.03 56955.37 88888.00 2010-04-01 17:27:33.908 091 11709.26 188.98 56955.29 88888.00 2010-04-01 17:27:34.408 091 11709.24 189.01 56955.31 88888.00 2010-04-01 17:27:34.908 091 11709.27 189.03 56955.34 88888.00 2010-04-01 17:27:35.408 091 11709.17 188.94 56955.26 88888.00 2010-04-01 17:27:35.908 091 11709.07 188.95 56955.28 88888.00 2010-04-01 17:27:36.408 091 11708.95 188.95 56955.22 88888.00 2010-04-01 17:27:36.908 091 11709.05 188.83 56955.23 88888.00 2010-04-01 17:27:37.408 091 11709.13 188.84 56955.37 88888.00 2010-04-01 17:27:37.908 091 11709.09 188.79 56955.40 88888.00 2010-04-01 17:27:38.408 091 11709.16 188.62 56955.42 88888.00 2010-04-01 17:27:38.908 091 11709.15 188.69 56955.40 88888.00 2010-04-01 17:27:39.408 091 11709.07 188.69 56955.38 88888.00 2010-04-01 17:27:39.908 091 11709.09 188.55 56955.37 88888.00 2010-04-01 17:27:40.408 091 11709.23 188.60 56955.46 88888.00 2010-04-01 17:27:40.908 091 11709.08 188.55 56955.48 88888.00 2010-04-01 17:27:41.408 091 11709.05 188.48 56955.38 88888.00 2010-04-01 17:27:41.908 091 11709.10 188.53 56955.34 88888.00 2010-04-01 17:27:42.408 091 11709.10 188.46 56955.34 88888.00 2010-04-01 17:27:42.908 091 11708.97 188.46 56955.37 88888.00 2010-04-01 17:27:43.408 091 11708.97 188.40 56955.38 88888.00 2010-04-01 17:27:43.908 091 11708.98 188.33 56955.32 88888.00 2010-04-01 17:27:44.408 091 11709.05 188.20 56955.44 88888.00 2010-04-01 17:27:44.908 091 11709.10 188.18 56955.44 88888.00 2010-04-01 17:27:45.408 091 11709.23 188.21 56955.45 88888.00 2010-04-01 17:27:45.908 091 11709.04 188.18 56955.40 88888.00 2010-04-01 17:27:46.408 091 11709.03 188.27 56955.46 88888.00 2010-04-01 17:27:46.908 091 11709.08 188.30 56955.44 88888.00 2010-04-01 17:27:47.408 091 11708.98 188.31 56955.43 88888.00 2010-04-01 17:27:47.908 091 11708.86 188.33 56955.35 88888.00 2010-04-01 17:27:48.408 091 11708.92 188.24 56955.43 88888.00 2010-04-01 17:27:48.908 091 11708.95 188.27 56955.40 88888.00 2010-04-01 17:27:49.408 091 11708.85 188.28 56955.42 88888.00 2010-04-01 17:27:49.908 091 11708.73 188.32 56955.53 88888.00 2010-04-01 17:27:50.408 091 11708.73 188.25 56955.52 88888.00 2010-04-01 17:27:50.908 091 11708.79 188.29 56955.41 88888.00 2010-04-01 17:27:51.408 091 11708.75 188.23 56955.42 88888.00 2010-04-01 17:27:51.908 091 11708.86 188.19 56955.41 88888.00 2010-04-01 17:27:52.408 091 11708.87 188.20 56955.52 88888.00 2010-04-01 17:27:52.908 091 11709.01 188.15 56955.56 88888.00 2010-04-01 17:27:53.408 091 11708.96 188.14 56955.52 88888.00 2010-04-01 17:27:53.908 091 11708.79 188.21 56955.45 88888.00 2010-04-01 17:27:54.408 091 11708.83 188.18 56955.50 88888.00 2010-04-01 17:27:54.908 091 11708.83 188.15 56955.37 88888.00 2010-04-01 17:27:55.408 091 11708.76 188.18 56955.43 88888.00 2010-04-01 17:27:55.908 091 11708.68 188.17 56955.54 88888.00 2010-04-01 17:27:56.408 091 11708.62 188.17 56955.49 88888.00 2010-04-01 17:27:56.908 091 11708.68 188.21 56955.45 88888.00 2010-04-01 17:27:57.408 091 11708.72 188.28 56955.44 88888.00 2010-04-01 17:27:57.908 091 11708.64 188.28 56955.41 88888.00 2010-04-01 17:27:58.408 091 11708.55 188.22 56955.56 88888.00 2010-04-01 17:27:58.908 091 11708.50 188.20 56955.69 88888.00 2010-04-01 17:27:59.408 091 11708.49 188.21 56955.56 88888.00 2010-04-01 17:27:59.908 091 11708.56 188.13 56955.47 88888.00 2010-04-01 17:28:00.408 091 11708.59 188.09 56955.45 88888.00 2010-04-01 17:28:00.908 091 11708.52 188.10 56955.49 88888.00 2010-04-01 17:28:01.408 091 11708.49 188.12 56955.48 88888.00 2010-04-01 17:28:01.908 091 11708.55 188.21 56955.57 88888.00 2010-04-01 17:28:02.408 091 11708.50 188.23 56955.60 88888.00 2010-04-01 17:28:02.908 091 11708.53 188.22 56955.56 88888.00 2010-04-01 17:28:03.408 091 11708.53 188.15 56955.61 88888.00 2010-04-01 17:28:03.908 091 11708.51 188.20 56955.69 88888.00 2010-04-01 17:28:04.408 091 11708.53 188.24 56955.73 88888.00 2010-04-01 17:28:04.908 091 11708.50 188.31 56955.81 88888.00 2010-04-01 17:28:05.408 091 11708.53 188.27 56955.80 88888.00 2010-04-01 17:28:05.908 091 11708.55 188.27 56955.72 88888.00 2010-04-01 17:28:06.408 091 11708.50 188.40 56955.67 88888.00 2010-04-01 17:28:06.908 091 11708.42 188.48 56955.60 88888.00 2010-04-01 17:28:07.408 091 11708.43 188.39 56955.73 88888.00 2010-04-01 17:28:07.908 091 11708.34 188.32 56955.79 88888.00 2010-04-01 17:28:08.408 091 11708.34 188.33 56955.73 88888.00 2010-04-01 17:28:08.908 091 11708.30 188.33 56955.81 88888.00 2010-04-01 17:28:09.408 091 11708.28 188.29 56955.88 88888.00 2010-04-01 17:28:09.908 091 11708.23 188.31 56955.89 88888.00 2010-04-01 17:28:10.408 091 11708.19 188.35 56955.88 88888.00 2010-04-01 17:28:10.908 091 11708.23 188.40 56955.88 88888.00 2010-04-01 17:28:11.408 091 11708.12 188.42 56955.79 88888.00 2010-04-01 17:28:11.908 091 11708.12 188.35 56955.76 88888.00 2010-04-01 17:28:12.408 091 11708.16 188.38 56955.72 88888.00 2010-04-01 17:28:12.908 091 11708.12 188.39 56955.73 88888.00 2010-04-01 17:28:13.408 091 11708.23 188.37 56955.69 88888.00 2010-04-01 17:28:13.908 091 11708.20 188.29 56955.68 88888.00 2010-04-01 17:28:14.408 091 11708.20 188.39 56955.73 88888.00 2010-04-01 17:28:14.908 091 11708.19 188.40 56955.79 88888.00 2010-04-01 17:28:15.408 091 11708.31 188.33 56955.96 88888.00 2010-04-01 17:28:15.908 091 11708.29 188.32 56956.01 88888.00 2010-04-01 17:28:16.408 091 11708.20 188.40 56956.00 88888.00 2010-04-01 17:28:16.908 091 11708.17 188.42 56956.03 88888.00 2010-04-01 17:28:17.408 091 11708.05 188.44 56955.97 88888.00 2010-04-01 17:28:17.908 091 11708.10 188.54 56955.95 88888.00 2010-04-01 17:28:18.408 091 11708.11 188.52 56955.93 88888.00 2010-04-01 17:28:18.908 091 11708.11 188.49 56955.94 88888.00 2010-04-01 17:28:19.408 091 11708.14 188.58 56955.91 88888.00 2010-04-01 17:28:19.908 091 11708.09 188.56 56955.93 88888.00 2010-04-01 17:28:20.408 091 11708.11 188.62 56955.93 88888.00 2010-04-01 17:28:20.908 091 11708.04 188.66 56955.98 88888.00 2010-04-01 17:28:21.408 091 11708.14 188.66 56955.90 88888.00 2010-04-01 17:28:21.908 091 11708.27 188.64 56955.86 88888.00 2010-04-01 17:28:22.408 091 11708.21 188.69 56955.92 88888.00 2010-04-01 17:28:22.908 091 11708.21 188.69 56955.96 88888.00 2010-04-01 17:28:23.408 091 11708.18 188.78 56956.06 88888.00 2010-04-01 17:28:23.908 091 11708.20 188.78 56956.09 88888.00 2010-04-01 17:28:24.408 091 11708.26 188.81 56956.14 88888.00 2010-04-01 17:28:24.908 091 11708.33 188.71 56956.13 88888.00 2010-04-01 17:28:25.408 091 11708.18 188.70 56956.01 88888.00 2010-04-01 17:28:25.908 091 11708.17 188.70 56956.00 88888.00 2010-04-01 17:28:26.408 091 11708.09 188.80 56956.15 88888.00 2010-04-01 17:28:26.908 091 11708.16 188.82 56956.30 88888.00 2010-04-01 17:28:27.408 091 11708.11 188.81 56956.25 88888.00 2010-04-01 17:28:27.908 091 11708.06 188.81 56956.22 88888.00 2010-04-01 17:28:28.408 091 11707.93 188.82 56956.37 88888.00 2010-04-01 17:28:28.908 091 11707.98 188.88 56956.30 88888.00 2010-04-01 17:28:29.408 091 11708.07 188.94 56956.27 88888.00 2010-04-01 17:28:29.908 091 11707.92 188.90 56956.33 88888.00 2010-04-01 17:28:30.408 091 11707.99 188.91 56956.25 88888.00 2010-04-01 17:28:30.908 091 11708.07 188.98 56956.32 88888.00 2010-04-01 17:28:31.408 091 11708.10 188.95 56956.41 88888.00 2010-04-01 17:28:31.908 091 11708.09 189.05 56956.33 88888.00 2010-04-01 17:28:32.408 091 11708.12 189.11 56956.31 88888.00 2010-04-01 17:28:32.908 091 11708.12 189.12 56956.33 88888.00 2010-04-01 17:28:33.408 091 11708.16 189.17 56956.39 88888.00 2010-04-01 17:28:33.908 091 11708.08 189.24 56956.40 88888.00 2010-04-01 17:28:34.408 091 11708.06 189.25 56956.32 88888.00 2010-04-01 17:28:34.908 091 11708.14 189.29 56956.26 88888.00 2010-04-01 17:28:35.408 091 11708.16 189.34 56956.30 88888.00 2010-04-01 17:28:35.908 091 11708.11 189.35 56956.30 88888.00 2010-04-01 17:28:36.408 091 11708.15 189.32 56956.20 88888.00 2010-04-01 17:28:36.908 091 11708.15 189.32 56956.28 88888.00 2010-04-01 17:28:37.408 091 11708.09 189.41 56956.29 88888.00 2010-04-01 17:28:37.908 091 11708.06 189.47 56956.28 88888.00 2010-04-01 17:28:38.408 091 11708.04 189.47 56956.34 88888.00 2010-04-01 17:28:38.908 091 11708.03 189.41 56956.44 88888.00 2010-04-01 17:28:39.408 091 11708.06 189.49 56956.49 88888.00 2010-04-01 17:28:39.908 091 11708.03 189.53 56956.54 88888.00 2010-04-01 17:28:40.408 091 11707.97 189.56 56956.47 88888.00 2010-04-01 17:28:40.908 091 11708.06 189.60 56956.39 88888.00 2010-04-01 17:28:41.408 091 11708.09 189.67 56956.42 88888.00 2010-04-01 17:28:41.908 091 11708.09 189.67 56956.42 88888.00 2010-04-01 17:28:42.408 091 11708.15 189.78 56956.49 88888.00 2010-04-01 17:28:42.908 091 11708.26 189.77 56956.39 88888.00 2010-04-01 17:28:43.408 091 11708.21 189.87 56956.37 88888.00 2010-04-01 17:28:43.908 091 11708.14 189.83 56956.41 88888.00 2010-04-01 17:28:44.408 091 11708.12 189.88 56956.62 88888.00 2010-04-01 17:28:44.908 091 11708.10 189.96 56956.69 88888.00 2010-04-01 17:28:45.408 091 11708.14 190.01 56956.66 88888.00 2010-04-01 17:28:45.908 091 11708.08 190.00 56956.47 88888.00 2010-04-01 17:28:46.408 091 11708.15 190.01 56956.45 88888.00 2010-04-01 17:28:46.908 091 11708.15 190.10 56956.49 88888.00 2010-04-01 17:28:47.408 091 11708.17 190.16 56956.47 88888.00 2010-04-01 17:28:47.908 091 11708.09 190.22 56956.33 88888.00 2010-04-01 17:28:48.408 091 11707.94 190.18 56956.39 88888.00 2010-04-01 17:28:48.908 091 11708.00 190.25 56956.33 88888.00 2010-04-01 17:28:49.408 091 11708.11 190.25 56956.36 88888.00 2010-04-01 17:28:49.908 091 11708.11 190.26 56956.45 88888.00 2010-04-01 17:28:50.408 091 11708.14 190.30 56956.54 88888.00 2010-04-01 17:28:50.908 091 11708.07 190.28 56956.56 88888.00 2010-04-01 17:28:51.408 091 11707.99 190.35 56956.49 88888.00 2010-04-01 17:28:51.908 091 11708.04 190.38 56956.42 88888.00 2010-04-01 17:28:52.408 091 11708.12 190.35 56956.42 88888.00 2010-04-01 17:28:52.908 091 11708.14 190.31 56956.36 88888.00 2010-04-01 17:28:53.408 091 11708.04 190.38 56956.43 88888.00 2010-04-01 17:28:53.908 091 11708.06 190.41 56956.61 88888.00 2010-04-01 17:28:54.408 091 11708.06 190.35 56956.66 88888.00 2010-04-01 17:28:54.908 091 11708.09 190.39 56956.60 88888.00 2010-04-01 17:28:55.408 091 11708.10 190.37 56956.49 88888.00 2010-04-01 17:28:55.908 091 11708.04 190.38 56956.50 88888.00 2010-04-01 17:28:56.408 091 11708.00 190.43 56956.38 88888.00 2010-04-01 17:28:56.908 091 11708.07 190.56 56956.48 88888.00 2010-04-01 17:28:57.408 091 11708.14 190.58 56956.42 88888.00 2010-04-01 17:28:57.908 091 11708.14 190.54 56956.33 88888.00 2010-04-01 17:28:58.408 091 11708.14 190.59 56956.47 88888.00 2010-04-01 17:28:58.908 091 11708.14 190.67 56956.49 88888.00 2010-04-01 17:28:59.408 091 11708.27 190.65 56956.48 88888.00 2010-04-01 17:28:59.908 091 11708.23 190.64 56956.44 88888.00 2010-04-01 17:29:00.408 091 11708.29 190.66 56956.31 88888.00 2010-04-01 17:29:00.908 091 11708.20 190.74 56956.34 88888.00 2010-04-01 17:29:01.408 091 11708.25 190.83 56956.34 88888.00 2010-04-01 17:29:01.908 091 11708.25 190.79 56956.34 88888.00 2010-04-01 17:29:02.408 091 11708.18 190.85 56956.38 88888.00 2010-04-01 17:29:02.908 091 11708.19 190.86 56956.34 88888.00 2010-04-01 17:29:03.408 091 11708.26 190.81 56956.42 88888.00 2010-04-01 17:29:03.908 091 11708.16 190.73 56956.47 88888.00 2010-04-01 17:29:04.408 091 11708.12 190.82 56956.42 88888.00 2010-04-01 17:29:04.908 091 11708.22 190.87 56956.22 88888.00 2010-04-01 17:29:05.408 091 11708.30 190.87 56956.22 88888.00 2010-04-01 17:29:05.908 091 11708.26 190.84 56956.33 88888.00 2010-04-01 17:29:06.408 091 11708.19 190.91 56956.49 88888.00 2010-04-01 17:29:06.908 091 11708.16 190.86 56956.49 88888.00 2010-04-01 17:29:07.408 091 11708.17 190.87 56956.37 88888.00 2010-04-01 17:29:07.908 091 11708.10 190.86 56956.43 88888.00 2010-04-01 17:29:08.408 091 11708.25 190.91 56956.48 88888.00 2010-04-01 17:29:08.908 091 11708.20 190.91 56956.34 88888.00 2010-04-01 17:29:09.408 091 11708.25 190.96 56956.25 88888.00 2010-04-01 17:29:09.908 091 11708.23 190.94 56956.36 88888.00 2010-04-01 17:29:10.408 091 11708.15 190.95 56956.39 88888.00 2010-04-01 17:29:10.908 091 11708.22 191.00 56956.27 88888.00 2010-04-01 17:29:11.408 091 11708.36 191.03 56956.24 88888.00 2010-04-01 17:29:11.908 091 11708.31 191.13 56956.21 88888.00 2010-04-01 17:29:12.408 091 11708.32 191.17 56956.24 88888.00 2010-04-01 17:29:12.908 091 11708.44 191.14 56956.21 88888.00 2010-04-01 17:29:13.408 091 11708.36 191.23 56956.25 88888.00 2010-04-01 17:29:13.908 091 11708.43 191.19 56956.32 88888.00 2010-04-01 17:29:14.408 091 11708.44 191.09 56956.33 88888.00 2010-04-01 17:29:14.908 091 11708.38 191.13 56956.25 88888.00 2010-04-01 17:29:15.408 091 11708.42 191.16 56956.30 88888.00 2010-04-01 17:29:15.908 091 11708.41 191.20 56956.28 88888.00 2010-04-01 17:29:16.408 091 11708.37 191.15 56956.25 88888.00 2010-04-01 17:29:16.908 091 11708.40 191.18 56956.25 88888.00 2010-04-01 17:29:17.408 091 11708.34 191.22 56956.16 88888.00 2010-04-01 17:29:17.908 091 11708.38 191.17 56956.15 88888.00 2010-04-01 17:29:18.408 091 11708.36 191.22 56956.13 88888.00 2010-04-01 17:29:18.908 091 11708.33 191.28 56956.10 88888.00 2010-04-01 17:29:19.408 091 11708.30 191.29 56956.12 88888.00 2010-04-01 17:29:19.908 091 11708.27 191.22 56956.27 88888.00 2010-04-01 17:29:20.408 091 11708.39 191.18 56956.30 88888.00 2010-04-01 17:29:20.908 091 11708.39 191.20 56956.22 88888.00 2010-04-01 17:29:21.408 091 11708.33 191.16 56956.20 88888.00 2010-04-01 17:29:21.908 091 11708.28 191.35 56956.29 88888.00 2010-04-01 17:29:22.408 091 11708.43 191.34 56956.26 88888.00 2010-04-01 17:29:22.908 091 11708.45 191.34 56956.21 88888.00 2010-04-01 17:29:23.408 091 11708.58 191.35 56956.22 88888.00 2010-04-01 17:29:23.908 091 11708.49 191.34 56956.16 88888.00 2010-04-01 17:29:24.408 091 11708.39 191.23 56956.18 88888.00 2010-04-01 17:29:24.908 091 11708.36 191.27 56956.10 88888.00 2010-04-01 17:29:25.408 091 11708.48 191.25 56956.09 88888.00 2010-04-01 17:29:25.908 091 11708.47 191.30 56956.15 88888.00 2010-04-01 17:29:26.405 091 11708.43 191.35 56956.22 88888.00 2010-04-01 17:29:26.905 091 11708.43 191.36 56956.08 88888.00 2010-04-01 17:29:27.405 091 11708.44 191.43 56955.95 88888.00 2010-04-01 17:29:27.905 091 11708.40 191.39 56956.02 88888.00 2010-04-01 17:29:28.405 091 11708.32 191.39 56956.04 88888.00 2010-04-01 17:29:28.905 091 11708.33 191.30 56956.04 88888.00 2010-04-01 17:29:29.405 091 11708.34 191.30 56956.06 88888.00 2010-04-01 17:29:29.905 091 11708.34 191.27 56955.98 88888.00 2010-04-01 17:29:30.405 091 11708.30 191.32 56955.98 88888.00 2010-04-01 17:29:30.905 091 11708.36 191.39 56956.07 88888.00 2010-04-01 17:29:31.405 091 11708.34 191.48 56956.12 88888.00 2010-04-01 17:29:31.905 091 11708.38 191.44 56956.05 88888.00 2010-04-01 17:29:32.405 091 11708.34 191.30 56956.04 88888.00 2010-04-01 17:29:32.905 091 11708.54 191.28 56956.08 88888.00 2010-04-01 17:29:33.405 091 11708.47 191.37 56956.04 88888.00 2010-04-01 17:29:33.905 091 11708.43 191.32 56956.03 88888.00 2010-04-01 17:29:34.405 091 11708.49 191.17 56956.14 88888.00 2010-04-01 17:29:34.905 091 11708.45 191.13 56955.97 88888.00 2010-04-01 17:29:35.405 091 11708.48 191.17 56955.92 88888.00 2010-04-01 17:29:35.905 091 11708.37 191.07 56955.96 88888.00 2010-04-01 17:29:36.405 091 11708.32 191.08 56955.88 88888.00 2010-04-01 17:29:36.905 091 11708.43 191.14 56955.95 88888.00 2010-04-01 17:29:37.405 091 11708.49 191.15 56955.95 88888.00 2010-04-01 17:29:37.905 091 11708.45 191.12 56955.96 88888.00 2010-04-01 17:29:38.405 091 11708.52 191.04 56956.00 88888.00 2010-04-01 17:29:38.905 091 11708.49 191.08 56955.97 88888.00 2010-04-01 17:29:39.405 091 11708.56 191.03 56956.02 88888.00 2010-04-01 17:29:39.905 091 11708.41 190.95 56956.03 88888.00 2010-04-01 17:29:40.405 091 11708.39 190.92 56956.03 88888.00 2010-04-01 17:29:40.905 091 11708.45 190.84 56955.92 88888.00 2010-04-01 17:29:41.405 091 11708.37 190.81 56955.92 88888.00 2010-04-01 17:29:41.905 091 11708.43 190.78 56955.95 88888.00 2010-04-01 17:29:42.405 091 11708.42 190.77 56955.89 88888.00 2010-04-01 17:29:42.905 091 11708.40 190.81 56955.76 88888.00 2010-04-01 17:29:43.405 091 11708.42 190.82 56955.84 88888.00 2010-04-01 17:29:43.905 091 11708.47 190.74 56955.77 88888.00 2010-04-01 17:29:44.405 091 11708.29 190.66 56955.76 88888.00 2010-04-01 17:29:44.905 091 11708.27 190.62 56955.81 88888.00 2010-04-01 17:29:45.405 091 11708.27 190.62 56955.76 88888.00 2010-04-01 17:29:45.905 091 11708.19 190.57 56955.81 88888.00 2010-04-01 17:29:46.405 091 11708.37 190.52 56955.89 88888.00 2010-04-01 17:29:46.905 091 11708.49 190.44 56955.81 88888.00 2010-04-01 17:29:47.405 091 11708.37 190.42 56955.76 88888.00 2010-04-01 17:29:47.905 091 11708.30 190.42 56955.79 88888.00 2010-04-01 17:29:48.405 091 11708.29 190.28 56955.61 88888.00 2010-04-01 17:29:48.905 091 11708.38 190.21 56955.66 88888.00 2010-04-01 17:29:49.405 091 11708.36 190.13 56955.69 88888.00 2010-04-01 17:29:49.905 091 11708.28 190.06 56955.78 88888.00 2010-04-01 17:29:50.405 091 11708.29 190.08 56955.73 88888.00 2010-04-01 17:29:50.905 091 11708.28 190.08 56955.79 88888.00 2010-04-01 17:29:51.405 091 11708.29 190.11 56955.89 88888.00 2010-04-01 17:29:51.905 091 11708.20 190.08 56955.92 88888.00 2010-04-01 17:29:52.405 091 11708.08 190.08 56955.71 88888.00 2010-04-01 17:29:52.905 091 11708.12 190.06 56955.60 88888.00 2010-04-01 17:29:53.405 091 11708.23 190.02 56955.67 88888.00 2010-04-01 17:29:53.905 091 11708.20 190.03 56955.71 88888.00 2010-04-01 17:29:54.405 091 11708.19 190.00 56955.68 88888.00 2010-04-01 17:29:54.905 091 11708.15 190.02 56955.71 88888.00 2010-04-01 17:29:55.405 091 11708.11 190.00 56955.69 88888.00 2010-04-01 17:29:55.905 091 11708.09 189.91 56955.79 88888.00 2010-04-01 17:29:56.405 091 11708.07 189.90 56955.82 88888.00 2010-04-01 17:29:56.905 091 11708.09 189.87 56955.77 88888.00 2010-04-01 17:29:57.405 091 11708.16 189.82 56955.72 88888.00 2010-04-01 17:29:57.905 091 11708.14 189.87 56955.69 88888.00 2010-04-01 17:29:58.405 091 11708.27 189.81 56955.68 88888.00 2010-04-01 17:29:58.905 091 11708.22 189.86 56955.71 88888.00 2010-04-01 17:29:59.405 091 11708.14 189.83 56955.64 88888.00 2010-04-01 17:29:59.905 091 11707.96 189.67 56955.66 88888.00 2010-04-01 17:30:00.405 091 11708.07 189.64 56955.73 88888.00 2010-04-01 17:30:00.905 091 11708.18 189.64 56955.73 88888.00 2010-04-01 17:30:01.405 091 11708.15 189.66 56955.70 88888.00 2010-04-01 17:30:01.905 091 11708.07 189.63 56955.73 88888.00 2010-04-01 17:30:02.405 091 11708.15 189.59 56955.71 88888.00 2010-04-01 17:30:02.905 091 11708.10 189.57 56955.58 88888.00 2010-04-01 17:30:03.405 091 11708.09 189.54 56955.64 88888.00 2010-04-01 17:30:03.905 091 11708.15 189.52 56955.60 88888.00 2010-04-01 17:30:04.405 091 11708.22 189.60 56955.62 88888.00 2010-04-01 17:30:04.905 091 11708.26 189.49 56955.65 88888.00 2010-04-01 17:30:05.405 091 11708.32 189.41 56955.64 88888.00 2010-04-01 17:30:05.905 091 11708.18 189.37 56955.62 88888.00 2010-04-01 17:30:06.405 091 11708.07 189.35 56955.61 88888.00 2010-04-01 17:30:06.905 091 11708.03 189.37 56955.50 88888.00 2010-04-01 17:30:07.405 091 11707.97 189.36 56955.54 88888.00 2010-04-01 17:30:07.905 091 11707.93 189.33 56955.60 88888.00 2010-04-01 17:30:08.405 091 11707.89 189.33 56955.57 88888.00 2010-04-01 17:30:08.905 091 11707.85 189.31 56955.58 88888.00 2010-04-01 17:30:09.405 091 11707.84 189.31 56955.56 88888.00 2010-04-01 17:30:09.905 091 11707.92 189.19 56955.66 88888.00 2010-04-01 17:30:10.405 091 11707.91 189.17 56955.72 88888.00 2010-04-01 17:30:10.905 091 11707.83 189.22 56955.62 88888.00 2010-04-01 17:30:11.405 091 11707.88 189.16 56955.70 88888.00 2010-04-01 17:30:11.905 091 11707.86 189.13 56955.72 88888.00 2010-04-01 17:30:12.405 091 11707.83 189.20 56955.70 88888.00 2010-04-01 17:30:12.905 091 11707.84 189.23 56955.70 88888.00 2010-04-01 17:30:13.405 091 11707.85 189.15 56955.70 88888.00 2010-04-01 17:30:13.905 091 11707.77 189.11 56955.69 88888.00 2010-04-01 17:30:14.405 091 11707.72 189.12 56955.72 88888.00 2010-04-01 17:30:14.905 091 11707.78 189.13 56955.73 88888.00 2010-04-01 17:30:15.405 091 11707.81 189.10 56955.81 88888.00 2010-04-01 17:30:15.905 091 11707.70 189.13 56955.83 88888.00 2010-04-01 17:30:16.405 091 11707.84 189.14 56955.86 88888.00 2010-04-01 17:30:16.905 091 11707.83 189.13 56955.80 88888.00 2010-04-01 17:30:17.405 091 11707.86 189.10 56955.79 88888.00 2010-04-01 17:30:17.905 091 11707.89 189.04 56955.77 88888.00 2010-04-01 17:30:18.405 091 11707.80 188.98 56955.73 88888.00 2010-04-01 17:30:18.905 091 11707.74 188.96 56955.83 88888.00 2010-04-01 17:30:19.405 091 11707.82 189.02 56955.78 88888.00 2010-04-01 17:30:19.905 091 11707.78 189.00 56955.80 88888.00 2010-04-01 17:30:20.405 091 11707.74 188.95 56955.86 88888.00 2010-04-01 17:30:20.905 091 11707.74 189.02 56955.82 88888.00 2010-04-01 17:30:21.405 091 11707.81 188.93 56955.90 88888.00 2010-04-01 17:30:21.905 091 11707.83 188.93 56955.81 88888.00 2010-04-01 17:30:22.405 091 11707.86 188.86 56955.82 88888.00 2010-04-01 17:30:22.905 091 11707.77 188.82 56955.96 88888.00 2010-04-01 17:30:23.405 091 11707.74 188.74 56955.97 88888.00 2010-04-01 17:30:23.905 091 11707.75 188.78 56955.89 88888.00 2010-04-01 17:30:24.405 091 11707.87 188.78 56955.80 88888.00 2010-04-01 17:30:24.905 091 11707.83 188.81 56955.78 88888.00 2010-04-01 17:30:25.405 091 11707.72 188.78 56955.89 88888.00 2010-04-01 17:30:25.905 091 11707.71 188.71 56955.85 88888.00 2010-04-01 17:30:26.405 091 11707.65 188.66 56956.01 88888.00 2010-04-01 17:30:26.905 091 11707.65 188.66 56956.00 88888.00 2010-04-01 17:30:27.405 091 11707.80 188.66 56956.00 88888.00 2010-04-01 17:30:27.905 091 11707.66 188.59 56955.97 88888.00 2010-04-01 17:30:28.405 091 11707.60 188.53 56955.93 88888.00 2010-04-01 17:30:28.905 091 11707.54 188.53 56955.84 88888.00 2010-04-01 17:30:29.405 091 11707.53 188.56 56956.02 88888.00 2010-04-01 17:30:29.905 091 11707.59 188.60 56956.13 88888.00 2010-04-01 17:30:30.405 091 11707.55 188.60 56956.12 88888.00 2010-04-01 17:30:30.905 091 11707.66 188.60 56956.19 88888.00 2010-04-01 17:30:31.405 091 11707.65 188.56 56956.18 88888.00 2010-04-01 17:30:31.905 091 11707.69 188.51 56956.10 88888.00 2010-04-01 17:30:32.405 091 11707.60 188.52 56956.13 88888.00 2010-04-01 17:30:32.905 091 11707.55 188.50 56956.25 88888.00 2010-04-01 17:30:33.405 091 11707.46 188.48 56956.36 88888.00 2010-04-01 17:30:33.905 091 11707.49 188.48 56956.26 88888.00 2010-04-01 17:30:34.405 091 11707.53 188.50 56956.32 88888.00 2010-04-01 17:30:34.905 091 11707.53 188.44 56956.41 88888.00 2010-04-01 17:30:35.405 091 11707.50 188.35 56956.45 88888.00 2010-04-01 17:30:35.905 091 11707.39 188.28 56956.39 88888.00 2010-04-01 17:30:36.405 091 11707.37 188.29 56956.26 88888.00 2010-04-01 17:30:36.905 091 11707.37 188.25 56956.32 88888.00 2010-04-01 17:30:37.405 091 11707.42 188.22 56956.29 88888.00 2010-04-01 17:30:37.905 091 11707.42 188.20 56956.41 88888.00 2010-04-01 17:30:38.405 091 11707.44 188.27 56956.42 88888.00 2010-04-01 17:30:38.905 091 11707.57 188.35 56956.48 88888.00 2010-04-01 17:30:39.405 091 11707.60 188.35 56956.48 88888.00 2010-04-01 17:30:39.905 091 11707.54 188.31 56956.43 88888.00 2010-04-01 17:30:40.405 091 11707.54 188.34 56956.50 88888.00 2010-04-01 17:30:40.905 091 11707.53 188.32 56956.54 88888.00 2010-04-01 17:30:41.405 091 11707.39 188.30 56956.56 88888.00 2010-04-01 17:30:41.905 091 11707.35 188.29 56956.60 88888.00 2010-04-01 17:30:42.405 091 11707.38 188.25 56956.65 88888.00 2010-04-01 17:30:42.905 091 11707.53 188.24 56956.65 88888.00 2010-04-01 17:30:43.405 091 11707.48 188.27 56956.64 88888.00 2010-04-01 17:30:43.905 091 11707.36 188.21 56956.66 88888.00 2010-04-01 17:30:44.405 091 11707.31 188.22 56956.75 88888.00 2010-04-01 17:30:44.905 091 11707.24 188.20 56956.80 88888.00 2010-04-01 17:30:45.405 091 11707.32 188.24 56956.81 88888.00 2010-04-01 17:30:45.905 091 11707.29 188.23 56956.74 88888.00 2010-04-01 17:30:46.405 091 11707.35 188.29 56956.67 88888.00 2010-04-01 17:30:46.905 091 11707.40 188.30 56956.66 88888.00 2010-04-01 17:30:47.405 091 11707.41 188.25 56956.66 88888.00 2010-04-01 17:30:47.905 091 11707.36 188.17 56956.64 88888.00 2010-04-01 17:30:48.405 091 11707.32 188.21 56956.65 88888.00 2010-04-01 17:30:48.905 091 11707.30 188.23 56956.66 88888.00 2010-04-01 17:30:49.405 091 11707.19 188.21 56956.74 88888.00 2010-04-01 17:30:49.905 091 11707.28 188.24 56956.75 88888.00 2010-04-01 17:30:50.405 091 11707.41 188.32 56956.78 88888.00 2010-04-01 17:30:50.905 091 11707.43 188.32 56956.86 88888.00 2010-04-01 17:30:51.405 091 11707.48 188.34 56956.90 88888.00 2010-04-01 17:30:51.905 091 11707.53 188.24 56956.85 88888.00 2010-04-01 17:30:52.405 091 11707.50 188.17 56956.91 88888.00 2010-04-01 17:30:52.905 091 11707.40 188.25 56957.04 88888.00 2010-04-01 17:30:53.405 091 11707.35 188.32 56957.03 88888.00 2010-04-01 17:30:53.905 091 11707.35 188.42 56957.00 88888.00 2010-04-01 17:30:54.405 091 11707.33 188.40 56957.05 88888.00 2010-04-01 17:30:54.905 091 11707.32 188.31 56956.95 88888.00 2010-04-01 17:30:55.405 091 11707.19 188.33 56957.04 88888.00 2010-04-01 17:30:55.905 091 11707.22 188.34 56957.02 88888.00 2010-04-01 17:30:56.405 091 11707.30 188.46 56957.02 88888.00 2010-04-01 17:30:56.905 091 11707.28 188.55 56957.03 88888.00 2010-04-01 17:30:57.405 091 11707.33 188.51 56957.19 88888.00 2010-04-01 17:30:57.905 091 11707.33 188.46 56957.16 88888.00 2010-04-01 17:30:58.405 091 11707.35 188.42 56957.07 88888.00 2010-04-01 17:30:58.905 091 11707.30 188.46 56957.01 88888.00 2010-04-01 17:30:59.405 091 11707.31 188.43 56956.92 88888.00 2010-04-01 17:30:59.905 091 11707.22 188.48 56956.99 88888.00 2010-04-01 17:31:00.405 091 11707.25 188.53 56957.17 88888.00 2010-04-01 17:31:00.905 091 11707.37 188.44 56957.10 88888.00 2010-04-01 17:31:01.405 091 11707.47 188.53 56957.19 88888.00 2010-04-01 17:31:01.905 091 11707.48 188.60 56957.34 88888.00 2010-04-01 17:31:02.405 091 11707.49 188.51 56957.23 88888.00 2010-04-01 17:31:02.905 091 11707.51 188.44 56957.24 88888.00 2010-04-01 17:31:03.405 091 11707.41 188.53 56957.39 88888.00 2010-04-01 17:31:03.905 091 11707.36 188.61 56957.45 88888.00 2010-04-01 17:31:04.405 091 11707.37 188.59 56957.44 88888.00 2010-04-01 17:31:04.905 091 11707.39 188.50 56957.41 88888.00 2010-04-01 17:31:05.405 091 11707.39 188.51 56957.48 88888.00 2010-04-01 17:31:05.905 091 11707.30 188.60 56957.56 88888.00 2010-04-01 17:31:06.405 091 11707.43 188.55 56957.48 88888.00 2010-04-01 17:31:06.905 091 11707.49 188.59 56957.37 88888.00 2010-04-01 17:31:07.405 091 11707.46 188.65 56957.36 88888.00 2010-04-01 17:31:07.905 091 11707.46 188.73 56957.51 88888.00 2010-04-01 17:31:08.405 091 11707.62 188.66 56957.59 88888.00 2010-04-01 17:31:08.905 091 11707.49 188.72 56957.59 88888.00 2010-04-01 17:31:09.405 091 11707.50 188.74 56957.57 88888.00 2010-04-01 17:31:09.905 091 11707.57 188.79 56957.66 88888.00 2010-04-01 17:31:10.405 091 11707.57 188.81 56957.81 88888.00 2010-04-01 17:31:10.905 091 11707.54 188.79 56957.70 88888.00 2010-04-01 17:31:11.405 091 11707.50 188.82 56957.66 88888.00 2010-04-01 17:31:11.905 091 11707.49 188.76 56957.67 88888.00 2010-04-01 17:31:12.405 091 11707.51 188.75 56957.68 88888.00 2010-04-01 17:31:12.905 091 11707.49 188.79 56957.70 88888.00 2010-04-01 17:31:13.405 091 11707.50 188.78 56957.64 88888.00 2010-04-01 17:31:13.905 091 11707.57 188.81 56957.63 88888.00 2010-04-01 17:31:14.405 091 11707.50 188.86 56957.62 88888.00 2010-04-01 17:31:14.905 091 11707.57 188.90 56957.57 88888.00 2010-04-01 17:31:15.405 091 11707.61 188.84 56957.52 88888.00 2010-04-01 17:31:15.905 091 11707.67 188.83 56957.55 88888.00 2010-04-01 17:31:16.405 091 11707.67 188.89 56957.60 88888.00 2010-04-01 17:31:16.905 091 11707.74 188.92 56957.75 88888.00 2010-04-01 17:31:17.405 091 11707.83 188.98 56957.62 88888.00 2010-04-01 17:31:17.905 091 11707.80 189.01 56957.63 88888.00 2010-04-01 17:31:18.405 091 11707.72 189.09 56957.68 88888.00 2010-04-01 17:31:18.905 091 11707.66 189.06 56957.63 88888.00 2010-04-01 17:31:19.405 091 11707.81 189.12 56957.61 88888.00 2010-04-01 17:31:19.905 091 11707.83 189.19 56957.68 88888.00 2010-04-01 17:31:20.405 091 11707.78 189.15 56957.83 88888.00 2010-04-01 17:31:20.905 091 11707.74 189.15 56957.93 88888.00 2010-04-01 17:31:21.405 091 11707.84 189.16 56957.86 88888.00 2010-04-01 17:31:21.905 091 11707.87 189.22 56957.87 88888.00 2010-04-01 17:31:22.405 091 11707.82 189.25 56957.85 88888.00 2010-04-01 17:31:22.905 091 11707.96 189.31 56957.87 88888.00 2010-04-01 17:31:23.405 091 11707.91 189.34 56957.82 88888.00 2010-04-01 17:31:23.905 091 11707.89 189.31 56957.87 88888.00 2010-04-01 17:31:24.405 091 11707.96 189.36 56957.85 88888.00 2010-04-01 17:31:24.905 091 11707.96 189.40 56957.83 88888.00 2010-04-01 17:31:25.405 091 11707.96 189.39 56957.79 88888.00 2010-04-01 17:31:25.905 091 11707.96 189.45 56957.81 88888.00 2010-04-01 17:31:26.405 091 11707.94 189.45 56957.92 88888.00 2010-04-01 17:31:26.905 091 11707.94 189.47 56958.07 88888.00 2010-04-01 17:31:27.405 091 11707.96 189.52 56958.02 88888.00 2010-04-01 17:31:27.905 091 11707.93 189.49 56958.04 88888.00 2010-04-01 17:31:28.405 091 11708.16 189.50 56958.08 88888.00 2010-04-01 17:31:28.905 091 11708.08 189.56 56958.02 88888.00 2010-04-01 17:31:29.405 091 11708.07 189.60 56957.97 88888.00 2010-04-01 17:31:29.905 091 11708.09 189.59 56957.93 88888.00 2010-04-01 17:31:30.405 091 11708.11 189.63 56957.94 88888.00 2010-04-01 17:31:30.905 091 11708.14 189.67 56957.91 88888.00 2010-04-01 17:31:31.405 091 11708.15 189.76 56957.96 88888.00 2010-04-01 17:31:31.905 091 11708.12 189.84 56957.99 88888.00 2010-04-01 17:31:32.405 091 11708.16 189.82 56957.87 88888.00 2010-04-01 17:31:32.905 091 11708.14 189.83 56957.96 88888.00 2010-04-01 17:31:33.405 091 11708.09 189.78 56957.95 88888.00 2010-04-01 17:31:33.905 091 11708.14 189.73 56957.96 88888.00 2010-04-01 17:31:34.405 091 11708.28 189.77 56957.98 88888.00 2010-04-01 17:31:34.905 091 11708.28 189.84 56958.06 88888.00 2010-04-01 17:31:35.405 091 11708.22 189.85 56958.04 88888.00 2010-04-01 17:31:35.905 091 11708.28 189.92 56958.05 88888.00 2010-04-01 17:31:36.405 091 11708.28 189.90 56958.14 88888.00 2010-04-01 17:31:36.905 091 11708.25 189.95 56958.15 88888.00 2010-04-01 17:31:37.405 091 11708.15 190.02 56958.19 88888.00 2010-04-01 17:31:37.905 091 11708.16 190.04 56958.28 88888.00 2010-04-01 17:31:38.405 091 11708.22 189.97 56958.24 88888.00 2010-04-01 17:31:38.905 091 11708.27 189.96 56958.20 88888.00 2010-04-01 17:31:39.405 091 11708.17 190.04 56958.24 88888.00 2010-04-01 17:31:39.905 091 11708.19 190.05 56958.11 88888.00 2010-04-01 17:31:40.405 091 11708.21 190.14 56958.03 88888.00 2010-04-01 17:31:40.905 091 11708.29 190.14 56958.04 88888.00 2010-04-01 17:31:41.405 091 11708.36 190.20 56958.12 88888.00 2010-04-01 17:31:41.905 091 11708.25 190.18 56958.15 88888.00 2010-04-01 17:31:42.405 091 11708.15 190.16 56958.10 88888.00 2010-04-01 17:31:42.905 091 11708.17 190.10 56958.08 88888.00 2010-04-01 17:31:43.405 091 11708.05 190.12 56958.11 88888.00 2010-04-01 17:31:43.905 091 11708.14 190.12 56958.08 88888.00 2010-04-01 17:31:44.405 091 11708.18 190.16 56958.05 88888.00 2010-04-01 17:31:44.905 091 11708.19 190.26 56958.07 88888.00 2010-04-01 17:31:45.405 091 11708.31 190.30 56958.09 88888.00 2010-04-01 17:31:45.905 091 11708.25 190.34 56958.12 88888.00 2010-04-01 17:31:46.405 091 11708.19 190.33 56958.16 88888.00 2010-04-01 17:31:46.905 091 11708.36 190.33 56958.12 88888.00 2010-04-01 17:31:47.405 091 11708.38 190.41 56958.16 88888.00 2010-04-01 17:31:47.905 091 11708.29 190.42 56958.17 88888.00 2010-04-01 17:31:48.405 091 11708.28 190.46 56958.06 88888.00 2010-04-01 17:31:48.905 091 11708.34 190.45 56958.08 88888.00 2010-04-01 17:31:49.405 091 11708.34 190.39 56958.15 88888.00 2010-04-01 17:31:49.905 091 11708.39 190.41 56958.16 88888.00 2010-04-01 17:31:50.405 091 11708.44 190.44 56958.21 88888.00 2010-04-01 17:31:50.905 091 11708.47 190.48 56958.19 88888.00 2010-04-01 17:31:51.405 091 11708.42 190.51 56958.22 88888.00 2010-04-01 17:31:51.905 091 11708.47 190.56 56958.09 88888.00 2010-04-01 17:31:52.405 091 11708.55 190.64 56958.05 88888.00 2010-04-01 17:31:52.905 091 11708.54 190.62 56958.02 88888.00 2010-04-01 17:31:53.405 091 11708.54 190.65 56957.96 88888.00 2010-04-01 17:31:53.905 091 11708.51 190.65 56957.96 88888.00 2010-04-01 17:31:54.405 091 11708.41 190.62 56958.06 88888.00 2010-04-01 17:31:54.905 091 11708.48 190.66 56958.02 88888.00 2010-04-01 17:31:55.405 091 11708.47 190.69 56958.03 88888.00 2010-04-01 17:31:55.905 091 11708.45 190.76 56958.05 88888.00 2010-04-01 17:31:56.405 091 11708.36 190.78 56958.02 88888.00 2010-04-01 17:31:56.905 091 11708.42 190.83 56958.04 88888.00 2010-04-01 17:31:57.405 091 11708.48 190.81 56958.05 88888.00 2010-04-01 17:31:57.905 091 11708.49 190.77 56958.02 88888.00 2010-04-01 17:31:58.405 091 11708.58 190.89 56957.96 88888.00 2010-04-01 17:31:58.905 091 11708.63 190.93 56958.03 88888.00 2010-04-01 17:31:59.405 091 11708.68 190.94 56958.03 88888.00 2010-04-01 17:31:59.905 091 11708.65 190.96 56958.02 88888.00 2010-04-01 17:32:00.405 091 11708.70 190.96 56958.02 88888.00 2010-04-01 17:32:00.905 091 11708.77 190.95 56958.09 88888.00 2010-04-01 17:32:01.405 091 11708.88 190.92 56958.08 88888.00 2010-04-01 17:32:01.905 091 11708.87 190.93 56958.04 88888.00 2010-04-01 17:32:02.405 091 11708.88 190.91 56958.03 88888.00 2010-04-01 17:32:02.905 091 11708.82 190.91 56958.10 88888.00 2010-04-01 17:32:03.405 091 11708.74 190.93 56958.06 88888.00 2010-04-01 17:32:03.905 091 11708.66 191.00 56957.96 88888.00 2010-04-01 17:32:04.405 091 11708.65 191.03 56958.09 88888.00 2010-04-01 17:32:04.905 091 11708.75 191.02 56957.91 88888.00 2010-04-01 17:32:05.405 091 11708.76 190.98 56957.95 88888.00 2010-04-01 17:32:05.905 091 11708.79 191.07 56957.96 88888.00 2010-04-01 17:32:06.405 091 11708.76 191.08 56957.87 88888.00 2010-04-01 17:32:06.905 091 11708.82 191.03 56957.91 88888.00 2010-04-01 17:32:07.405 091 11708.77 191.05 56957.98 88888.00 2010-04-01 17:32:07.905 091 11708.73 191.07 56958.02 88888.00 2010-04-01 17:32:08.405 091 11708.85 191.15 56957.95 88888.00 2010-04-01 17:32:08.905 091 11708.84 191.22 56957.96 88888.00 2010-04-01 17:32:09.405 091 11708.87 191.14 56957.84 88888.00 2010-04-01 17:32:09.905 091 11709.08 191.18 56957.79 88888.00 2010-04-01 17:32:10.405 091 11708.94 191.13 56957.86 88888.00 2010-04-01 17:32:10.905 091 11708.89 191.19 56957.87 88888.00 2010-04-01 17:32:11.405 091 11709.00 191.24 56957.91 88888.00 2010-04-01 17:32:11.905 091 11709.00 191.15 56957.70 88888.00 2010-04-01 17:32:12.405 091 11709.03 191.09 56957.75 88888.00 2010-04-01 17:32:12.905 091 11708.95 191.20 56957.91 88888.00 2010-04-01 17:32:13.405 091 11709.03 191.25 56957.90 88888.00 2010-04-01 17:32:13.905 091 11709.16 191.29 56957.87 88888.00 2010-04-01 17:32:14.405 091 11709.09 191.30 56957.81 88888.00 2010-04-01 17:32:14.905 091 11709.07 191.28 56957.82 88888.00 2010-04-01 17:32:15.405 091 11709.16 191.33 56957.76 88888.00 2010-04-01 17:32:15.905 091 11709.24 191.27 56957.70 88888.00 2010-04-01 17:32:16.405 091 11709.18 191.30 56957.63 88888.00 2010-04-01 17:32:16.905 091 11709.10 191.28 56957.67 88888.00 2010-04-01 17:32:17.405 091 11709.18 191.30 56957.69 88888.00 2010-04-01 17:32:17.905 091 11709.16 191.33 56957.67 88888.00 2010-04-01 17:32:18.405 091 11709.11 191.32 56957.63 88888.00 2010-04-01 17:32:18.905 091 11708.98 191.34 56957.63 88888.00 2010-04-01 17:32:19.405 091 11708.98 191.40 56957.81 88888.00 2010-04-01 17:32:19.905 091 11709.12 191.39 56957.74 88888.00 2010-04-01 17:32:20.405 091 11709.17 191.34 56957.63 88888.00 2010-04-01 17:32:20.905 091 11709.20 191.33 56957.79 88888.00 2010-04-01 17:32:21.405 091 11709.26 191.39 56957.78 88888.00 2010-04-01 17:32:21.905 091 11709.19 191.37 56957.66 88888.00 2010-04-01 17:32:22.405 091 11709.21 191.42 56957.74 88888.00 2010-04-01 17:32:22.905 091 11709.28 191.44 56957.68 88888.00 2010-04-01 17:32:23.405 091 11709.26 191.42 56957.66 88888.00 2010-04-01 17:32:23.905 091 11709.15 191.47 56957.61 88888.00 2010-04-01 17:32:24.405 091 11709.24 191.37 56957.66 88888.00 2010-04-01 17:32:24.905 091 11709.38 191.33 56957.60 88888.00 2010-04-01 17:32:25.405 091 11709.40 191.29 56957.71 88888.00 2010-04-01 17:32:25.905 091 11709.33 191.29 56957.62 88888.00 2010-04-01 17:32:26.405 091 11709.32 191.27 56957.60 88888.00 2010-04-01 17:32:26.905 091 11709.41 191.35 56957.57 88888.00 2010-04-01 17:32:27.405 091 11709.46 191.37 56957.58 88888.00 2010-04-01 17:32:27.905 091 11709.50 191.30 56957.64 88888.00 2010-04-01 17:32:28.405 091 11709.50 191.22 56957.61 88888.00 2010-04-01 17:32:28.905 091 11709.55 191.16 56957.61 88888.00 2010-04-01 17:32:29.405 091 11709.59 191.22 56957.64 88888.00 2010-04-01 17:32:29.905 091 11709.52 191.23 56957.64 88888.00 2010-04-01 17:32:30.405 091 11709.55 191.15 56957.67 88888.00 2010-04-01 17:32:30.905 091 11709.46 191.18 56957.63 88888.00 2010-04-01 17:32:31.405 091 11709.49 191.14 56957.61 88888.00 2010-04-01 17:32:31.905 091 11709.61 191.12 56957.66 88888.00 2010-04-01 17:32:32.405 091 11709.63 191.08 56957.59 88888.00 2010-04-01 17:32:32.905 091 11709.63 191.03 56957.53 88888.00 2010-04-01 17:32:33.405 091 11709.65 191.05 56957.56 88888.00 2010-04-01 17:32:33.905 091 11709.54 191.07 56957.55 88888.00 2010-04-01 17:32:34.405 091 11709.56 190.99 56957.55 88888.00 2010-04-01 17:32:34.905 091 11709.60 190.97 56957.52 88888.00 2010-04-01 17:32:35.405 091 11709.71 190.94 56957.62 88888.00 2010-04-01 17:32:35.905 091 11709.78 190.96 56957.63 88888.00 2010-04-01 17:32:36.405 091 11709.72 190.98 56957.52 88888.00 2010-04-01 17:32:36.905 091 11709.66 190.86 56957.48 88888.00 2010-04-01 17:32:37.405 091 11709.69 190.77 56957.40 88888.00 2010-04-01 17:32:37.905 091 11709.77 190.76 56957.44 88888.00 2010-04-01 17:32:38.405 091 11709.76 190.78 56957.55 88888.00 2010-04-01 17:32:38.905 091 11709.72 190.66 56957.52 88888.00 2010-04-01 17:32:39.405 091 11709.72 190.57 56957.50 88888.00 2010-04-01 17:32:39.905 091 11709.73 190.55 56957.48 88888.00 2010-04-01 17:32:40.405 091 11709.72 190.54 56957.53 88888.00 2010-04-01 17:32:40.905 091 11709.73 190.46 56957.59 88888.00 2010-04-01 17:32:41.405 091 11709.78 190.48 56957.52 88888.00 2010-04-01 17:32:41.905 091 11709.77 190.51 56957.43 88888.00 2010-04-01 17:32:42.405 091 11709.83 190.41 56957.37 88888.00 2010-04-01 17:32:42.905 091 11709.77 190.41 56957.40 88888.00 2010-04-01 17:32:43.405 091 11709.83 190.34 56957.46 88888.00 2010-04-01 17:32:43.905 091 11709.87 190.33 56957.44 88888.00 2010-04-01 17:32:44.405 091 11709.95 190.32 56957.44 88888.00 2010-04-01 17:32:44.905 091 11709.95 190.30 56957.40 88888.00 2010-04-01 17:32:45.405 091 11709.89 190.21 56957.41 88888.00 2010-04-01 17:32:45.905 091 11709.91 190.06 56957.45 88888.00 2010-04-01 17:32:46.405 091 11709.94 190.01 56957.35 88888.00 2010-04-01 17:32:46.905 091 11709.91 189.97 56957.35 88888.00 2010-04-01 17:32:47.405 091 11709.88 189.97 56957.38 88888.00 2010-04-01 17:32:47.905 091 11709.97 189.98 56957.46 88888.00 2010-04-01 17:32:48.405 091 11709.96 189.93 56957.46 88888.00 2010-04-01 17:32:48.905 091 11709.94 189.85 56957.37 88888.00 2010-04-01 17:32:49.405 091 11709.94 189.84 56957.41 88888.00 2010-04-01 17:32:49.905 091 11709.85 189.86 56957.36 88888.00 2010-04-01 17:32:50.405 091 11709.94 189.82 56957.44 88888.00 2010-04-01 17:32:50.905 091 11710.04 189.82 56957.37 88888.00 2010-04-01 17:32:51.405 091 11710.13 189.75 56957.32 88888.00 2010-04-01 17:32:51.905 091 11710.12 189.66 56957.41 88888.00 2010-04-01 17:32:52.405 091 11710.11 189.59 56957.41 88888.00 2010-04-01 17:32:52.905 091 11710.09 189.63 56957.39 88888.00 2010-04-01 17:32:53.405 091 11710.04 189.62 56957.36 88888.00 2010-04-01 17:32:53.905 091 11710.04 189.44 56957.37 88888.00 2010-04-01 17:32:54.405 091 11709.99 189.47 56957.46 88888.00 2010-04-01 17:32:54.905 091 11709.99 189.49 56957.57 88888.00 2010-04-01 17:32:55.405 091 11710.00 189.44 56957.57 88888.00 2010-04-01 17:32:55.905 091 11710.05 189.47 56957.53 88888.00 2010-04-01 17:32:56.405 091 11709.97 189.49 56957.32 88888.00 2010-04-01 17:32:56.905 091 11709.97 189.40 56957.35 88888.00 2010-04-01 17:32:57.405 091 11709.94 189.33 56957.38 88888.00 2010-04-01 17:32:57.905 091 11710.01 189.35 56957.44 88888.00 2010-04-01 17:32:58.405 091 11710.01 189.24 56957.51 88888.00 2010-04-01 17:32:58.905 091 11710.05 189.17 56957.44 88888.00 2010-04-01 17:32:59.405 091 11710.11 189.19 56957.39 88888.00 2010-04-01 17:32:59.905 091 11710.11 189.19 56957.53 88888.00 2010-04-01 17:33:00.405 091 11710.01 189.13 56957.58 88888.00 2010-04-01 17:33:00.905 091 11710.00 189.13 56957.40 88888.00 2010-04-01 17:33:01.405 091 11710.00 189.13 56957.37 88888.00 2010-04-01 17:33:01.905 091 11709.96 189.10 56957.43 88888.00 2010-04-01 17:33:02.405 091 11710.05 189.10 56957.45 88888.00 2010-04-01 17:33:02.905 091 11710.14 189.12 56957.52 88888.00 2010-04-01 17:33:03.405 091 11709.99 189.10 56957.52 88888.00 2010-04-01 17:33:03.905 091 11709.94 189.07 56957.49 88888.00 2010-04-01 17:33:04.405 091 11709.88 188.98 56957.53 88888.00 2010-04-01 17:33:04.905 091 11709.96 189.00 56957.46 88888.00 2010-04-01 17:33:05.405 091 11709.99 188.99 56957.46 88888.00 2010-04-01 17:33:05.905 091 11709.97 188.95 56957.55 88888.00 2010-04-01 17:33:06.405 091 11709.97 188.89 56957.53 88888.00 2010-04-01 17:33:06.905 091 11709.99 188.82 56957.47 88888.00 2010-04-01 17:33:07.405 091 11709.94 188.86 56957.55 88888.00 2010-04-01 17:33:07.905 091 11709.97 188.85 56957.53 88888.00 2010-04-01 17:33:08.405 091 11709.95 188.83 56957.59 88888.00 2010-04-01 17:33:08.905 091 11709.97 188.80 56957.61 88888.00 2010-04-01 17:33:09.405 091 11709.96 188.75 56957.57 88888.00 2010-04-01 17:33:09.905 091 11709.94 188.78 56957.59 88888.00 2010-04-01 17:33:10.405 091 11709.94 188.72 56957.60 88888.00 2010-04-01 17:33:10.905 091 11709.89 188.66 56957.57 88888.00 2010-04-01 17:33:11.405 091 11709.94 188.70 56957.52 88888.00 2010-04-01 17:33:11.905 091 11709.97 188.69 56957.53 88888.00 2010-04-01 17:33:12.405 091 11709.90 188.70 56957.55 88888.00 2010-04-01 17:33:12.905 091 11709.83 188.69 56957.50 88888.00 2010-04-01 17:33:13.405 091 11709.83 188.75 56957.53 88888.00 2010-04-01 17:33:13.905 091 11709.87 188.68 56957.57 88888.00 2010-04-01 17:33:14.405 091 11709.97 188.61 56957.68 88888.00 2010-04-01 17:33:14.905 091 11710.01 188.60 56957.62 88888.00 2010-04-01 17:33:15.405 091 11709.90 188.66 56957.62 88888.00 2010-04-01 17:33:15.905 091 11709.76 188.71 56957.58 88888.00 2010-04-01 17:33:16.405 091 11709.73 188.69 56957.60 88888.00 2010-04-01 17:33:16.905 091 11709.68 188.79 56957.57 88888.00 2010-04-01 17:33:17.405 091 11709.77 188.74 56957.73 88888.00 2010-04-01 17:33:17.905 091 11709.74 188.79 56957.79 88888.00 2010-04-01 17:33:18.405 091 11709.76 188.73 56957.75 88888.00 2010-04-01 17:33:18.905 091 11709.69 188.73 56957.78 88888.00 2010-04-01 17:33:19.405 091 11709.60 188.76 56957.88 88888.00 2010-04-01 17:33:19.905 091 11709.53 188.78 56957.84 88888.00 2010-04-01 17:33:20.405 091 11709.54 188.82 56957.84 88888.00 2010-04-01 17:33:20.905 091 11709.50 188.84 56957.75 88888.00 2010-04-01 17:33:21.405 091 11709.57 188.86 56957.74 88888.00 2010-04-01 17:33:21.905 091 11709.59 188.86 56957.68 88888.00 2010-04-01 17:33:22.405 091 11709.55 188.89 56957.87 88888.00 2010-04-01 17:33:22.905 091 11709.49 188.94 56957.86 88888.00 2010-04-01 17:33:23.405 091 11709.54 188.95 56957.84 88888.00 2010-04-01 17:33:23.905 091 11709.48 188.93 56957.85 88888.00 2010-04-01 17:33:24.405 091 11709.52 188.92 56957.79 88888.00 2010-04-01 17:33:24.905 091 11709.50 188.90 56957.71 88888.00 2010-04-01 17:33:25.405 091 11709.53 188.91 56957.79 88888.00 2010-04-01 17:33:25.905 091 11709.52 189.02 56957.80 88888.00 2010-04-01 17:33:26.405 091 11709.50 189.05 56957.82 88888.00 2010-04-01 17:33:26.905 091 11709.45 189.03 56957.86 88888.00 2010-04-01 17:33:27.405 091 11709.50 189.06 56957.91 88888.00 2010-04-01 17:33:27.905 091 11709.52 189.12 56957.96 88888.00 2010-04-01 17:33:28.405 091 11709.46 189.02 56957.92 88888.00 2010-04-01 17:33:28.905 091 11709.55 188.94 56957.79 88888.00 2010-04-01 17:33:29.405 091 11709.53 189.01 56957.73 88888.00 2010-04-01 17:33:29.905 091 11709.67 189.03 56957.82 88888.00 2010-04-01 17:33:30.405 091 11709.72 188.96 56957.74 88888.00 2010-04-01 17:33:30.905 091 11709.67 189.02 56957.78 88888.00 2010-04-01 17:33:31.405 091 11709.71 189.10 56957.75 88888.00 2010-04-01 17:33:31.905 091 11709.67 189.07 56957.73 88888.00 2010-04-01 17:33:32.405 091 11709.63 189.11 56957.85 88888.00 2010-04-01 17:33:32.905 091 11709.64 189.15 56957.93 88888.00 2010-04-01 17:33:33.405 091 11709.72 189.15 56957.90 88888.00 2010-04-01 17:33:33.905 091 11709.64 189.12 56957.90 88888.00 2010-04-01 17:33:34.405 091 11709.64 189.12 56957.88 88888.00 2010-04-01 17:33:34.905 091 11709.61 189.06 56957.83 88888.00 2010-04-01 17:33:35.405 091 11709.54 189.11 56957.90 88888.00 2010-04-01 17:33:35.905 091 11709.64 189.13 56957.91 88888.00 2010-04-01 17:33:36.405 091 11709.71 189.16 56957.91 88888.00 2010-04-01 17:33:36.905 091 11709.73 189.16 56957.88 88888.00 2010-04-01 17:33:37.405 091 11709.73 189.10 56957.91 88888.00 2010-04-01 17:33:37.905 091 11709.75 189.14 56958.02 88888.00 2010-04-01 17:33:38.405 091 11709.83 189.20 56957.99 88888.00 2010-04-01 17:33:38.905 091 11709.76 189.21 56957.96 88888.00 2010-04-01 17:33:39.405 091 11709.75 189.15 56957.98 88888.00 2010-04-01 17:33:39.905 091 11709.77 189.11 56958.04 88888.00 2010-04-01 17:33:40.405 091 11709.76 189.04 56958.02 88888.00 2010-04-01 17:33:40.905 091 11709.76 189.09 56957.93 88888.00 2010-04-01 17:33:41.405 091 11709.82 189.16 56957.94 88888.00 2010-04-01 17:33:41.905 091 11709.88 189.20 56958.04 88888.00 2010-04-01 17:33:42.405 091 11709.89 189.12 56958.07 88888.00 2010-04-01 17:33:42.905 091 11709.84 189.04 56958.11 88888.00 2010-04-01 17:33:43.405 091 11709.86 189.05 56958.06 88888.00 2010-04-01 17:33:43.905 091 11709.86 189.12 56958.09 88888.00 2010-04-01 17:33:44.405 091 11709.90 189.13 56958.08 88888.00 2010-04-01 17:33:44.905 091 11709.95 189.13 56958.10 88888.00 2010-04-01 17:33:45.405 091 11709.97 189.20 56958.16 88888.00 2010-04-01 17:33:45.905 091 11710.00 189.17 56958.19 88888.00 2010-04-01 17:33:46.405 091 11710.01 189.12 56958.06 88888.00 2010-04-01 17:33:46.905 091 11710.02 189.16 56958.02 88888.00 2010-04-01 17:33:47.405 091 11710.09 189.17 56958.10 88888.00 2010-04-01 17:33:47.905 091 11710.10 189.15 56958.12 88888.00 2010-04-01 17:33:48.405 091 11710.09 189.13 56958.02 88888.00 2010-04-01 17:33:48.905 091 11710.05 189.07 56958.21 88888.00 2010-04-01 17:33:49.405 091 11710.08 189.11 56958.27 88888.00 2010-04-01 17:33:49.905 091 11709.99 189.12 56958.20 88888.00 2010-04-01 17:33:50.405 091 11709.99 189.14 56958.28 88888.00 2010-04-01 17:33:50.905 091 11710.13 189.15 56958.32 88888.00 2010-04-01 17:33:51.405 091 11710.10 189.17 56958.23 88888.00 2010-04-01 17:33:51.905 091 11710.18 189.17 56958.21 88888.00 2010-04-01 17:33:52.405 091 11710.16 189.15 56958.00 88888.00 2010-04-01 17:33:52.905 091 11710.18 189.15 56958.11 88888.00 2010-04-01 17:33:53.405 091 11710.05 189.19 56958.20 88888.00 2010-04-01 17:33:53.905 091 11710.17 189.16 56958.22 88888.00 2010-04-01 17:33:54.405 091 11710.35 189.17 56958.33 88888.00 2010-04-01 17:33:54.905 091 11710.43 189.15 56958.26 88888.00 2010-04-01 17:33:55.405 091 11710.23 189.22 56958.22 88888.00 2010-04-01 17:33:55.905 091 11710.24 189.12 56958.27 88888.00 2010-04-01 17:33:56.405 091 11710.24 189.12 56958.29 88888.00 2010-04-01 17:33:56.905 091 11710.39 189.20 56958.38 88888.00 2010-04-01 17:33:57.405 091 11710.47 189.22 56958.42 88888.00 2010-04-01 17:33:57.905 091 11710.39 189.23 56958.40 88888.00 2010-04-01 17:33:58.405 091 11710.42 189.12 56958.40 88888.00 2010-04-01 17:33:58.905 091 11710.38 189.12 56958.35 88888.00 2010-04-01 17:33:59.405 091 11710.40 189.15 56958.31 88888.00 2010-04-01 17:33:59.905 091 11710.40 189.24 56958.38 88888.00 2010-04-01 17:34:00.405 091 11710.33 189.24 56958.41 88888.00 2010-04-01 17:34:00.905 091 11710.50 189.23 56958.38 88888.00 2010-04-01 17:34:01.405 091 11710.66 189.27 56958.47 88888.00 2010-04-01 17:34:01.905 091 11710.56 189.32 56958.50 88888.00 2010-04-01 17:34:02.405 091 11710.60 189.26 56958.28 88888.00 2010-04-01 17:34:02.905 091 11710.52 189.26 56958.29 88888.00 2010-04-01 17:34:03.405 091 11710.36 189.30 56958.29 88888.00 2010-04-01 17:34:03.905 091 11710.46 189.33 56958.33 88888.00 2010-04-01 17:34:04.405 091 11710.66 189.33 56958.36 88888.00 2010-04-01 17:34:04.905 091 11710.68 189.27 56958.47 88888.00 2010-04-01 17:34:05.405 091 11710.63 189.26 56958.42 88888.00 2010-04-01 17:34:05.905 091 11710.56 189.33 56958.47 88888.00 2010-04-01 17:34:06.405 091 11710.64 189.27 56958.53 88888.00 2010-04-01 17:34:06.905 091 11710.80 189.23 56958.43 88888.00 2010-04-01 17:34:07.405 091 11710.69 189.24 56958.48 88888.00 2010-04-01 17:34:07.905 091 11710.69 189.29 56958.44 88888.00 2010-04-01 17:34:08.405 091 11710.68 189.33 56958.50 88888.00 2010-04-01 17:34:08.905 091 11710.62 189.27 56958.50 88888.00 2010-04-01 17:34:09.405 091 11710.63 189.30 56958.55 88888.00 2010-04-01 17:34:09.905 091 11710.67 189.33 56958.43 88888.00 2010-04-01 17:34:10.405 091 11710.72 189.34 56958.43 88888.00 2010-04-01 17:34:10.905 091 11710.70 189.41 56958.55 88888.00 2010-04-01 17:34:11.405 091 11710.84 189.42 56958.42 88888.00 2010-04-01 17:34:11.905 091 11710.76 189.46 56958.42 88888.00 2010-04-01 17:34:12.405 091 11710.89 189.42 56958.43 88888.00 2010-04-01 17:34:12.905 091 11711.02 189.43 56958.39 88888.00 2010-04-01 17:34:13.405 091 11710.87 189.46 56958.39 88888.00 2010-04-01 17:34:13.905 091 11710.76 189.37 56958.26 88888.00 2010-04-01 17:34:14.405 091 11710.87 189.40 56958.28 88888.00 2010-04-01 17:34:14.905 091 11710.88 189.43 56958.36 88888.00 2010-04-01 17:34:15.405 091 11710.92 189.50 56958.45 88888.00 2010-04-01 17:34:15.905 091 11710.96 189.53 56958.36 88888.00 2010-04-01 17:34:16.405 091 11710.88 189.59 56958.31 88888.00 2010-04-01 17:34:16.905 091 11710.90 189.60 56958.34 88888.00 2010-04-01 17:34:17.405 091 11710.84 189.55 56958.34 88888.00 2010-04-01 17:34:17.905 091 11710.78 189.52 56958.38 88888.00 2010-04-01 17:34:18.405 091 11710.81 189.52 56958.36 88888.00 2010-04-01 17:34:18.905 091 11711.06 189.56 56958.43 88888.00 2010-04-01 17:34:19.405 091 11711.03 189.59 56958.33 88888.00 2010-04-01 17:34:19.905 091 11710.94 189.53 56958.36 88888.00 2010-04-01 17:34:20.405 091 11710.88 189.51 56958.31 88888.00 2010-04-01 17:34:20.905 091 11710.79 189.57 56958.34 88888.00 2010-04-01 17:34:21.405 091 11710.87 189.57 56958.29 88888.00 2010-04-01 17:34:21.905 091 11710.87 189.51 56958.27 88888.00 2010-04-01 17:34:22.405 091 11710.90 189.56 56958.33 88888.00 2010-04-01 17:34:22.905 091 11710.90 189.64 56958.39 88888.00 2010-04-01 17:34:23.405 091 11710.96 189.66 56958.38 88888.00 2010-04-01 17:34:23.905 091 11710.86 189.61 56958.33 88888.00 2010-04-01 17:34:24.405 091 11710.90 189.60 56958.38 88888.00 2010-04-01 17:34:24.905 091 11710.85 189.66 56958.33 88888.00 2010-04-01 17:34:25.405 091 11710.90 189.71 56958.27 88888.00 2010-04-01 17:34:25.905 091 11710.85 189.63 56958.36 88888.00 2010-04-01 17:34:26.405 091 11710.83 189.69 56958.34 88888.00 2010-04-01 17:34:26.905 091 11710.85 189.66 56958.29 88888.00 2010-04-01 17:34:27.405 091 11710.97 189.62 56958.28 88888.00 2010-04-01 17:34:27.905 091 11711.05 189.71 56958.19 88888.00 2010-04-01 17:34:28.405 091 11710.94 189.66 56958.30 88888.00 2010-04-01 17:34:28.905 091 11710.80 189.77 56958.44 88888.00 2010-04-01 17:34:29.405 091 11710.81 189.82 56958.41 88888.00 2010-04-01 17:34:29.905 091 11710.83 189.75 56958.43 88888.00 2010-04-01 17:34:30.405 091 11710.85 189.85 56958.36 88888.00 2010-04-01 17:34:30.905 091 11710.96 189.91 56958.31 88888.00 2010-04-01 17:34:31.405 091 11710.91 189.85 56958.27 88888.00 2010-04-01 17:34:31.905 091 11710.98 189.87 56958.20 88888.00 2010-04-01 17:34:32.405 091 11711.08 189.83 56958.27 88888.00 2010-04-01 17:34:32.905 091 11711.09 189.83 56958.41 88888.00 2010-04-01 17:34:33.405 091 11710.99 189.83 56958.40 88888.00 2010-04-01 17:34:33.905 091 11710.98 189.88 56958.40 88888.00 2010-04-01 17:34:34.405 091 11710.90 189.84 56958.33 88888.00 2010-04-01 17:34:34.905 091 11710.85 189.76 56958.20 88888.00 2010-04-01 17:34:35.405 091 11710.81 189.78 56958.30 88888.00 2010-04-01 17:34:35.905 091 11710.94 189.75 56958.26 88888.00 2010-04-01 17:34:36.405 091 11710.95 189.76 56958.22 88888.00 2010-04-01 17:34:36.905 091 11710.95 189.76 56958.18 88888.00 2010-04-01 17:34:37.405 091 11710.97 189.84 56958.14 88888.00 2010-04-01 17:34:37.905 091 11711.01 189.80 56958.06 88888.00 2010-04-01 17:34:38.405 091 11711.12 189.85 56958.09 88888.00 2010-04-01 17:34:38.905 091 11711.01 189.84 56958.05 88888.00 2010-04-01 17:34:39.405 091 11711.10 189.81 56957.88 88888.00 2010-04-01 17:34:39.905 091 11711.08 189.81 56958.00 88888.00 2010-04-01 17:34:40.405 091 11711.03 189.91 56958.15 88888.00 2010-04-01 17:34:40.905 091 11711.02 189.91 56958.15 88888.00 2010-04-01 17:34:41.405 091 11711.09 189.94 56958.00 88888.00 2010-04-01 17:34:41.905 091 11711.08 189.90 56958.03 88888.00 2010-04-01 17:34:42.405 091 11711.15 189.82 56958.10 88888.00 2010-04-01 17:34:42.905 091 11711.21 189.71 56957.98 88888.00 2010-04-01 17:34:43.405 091 11711.17 189.78 56958.14 88888.00 2010-04-01 17:34:43.905 091 11711.19 189.74 56958.12 88888.00 2010-04-01 17:34:44.405 091 11711.19 189.77 56958.05 88888.00 2010-04-01 17:34:44.905 091 11711.22 189.83 56958.08 88888.00 2010-04-01 17:34:45.405 091 11711.03 189.84 56958.10 88888.00 2010-04-01 17:34:45.905 091 11711.10 189.82 56958.08 88888.00 2010-04-01 17:34:46.405 091 11711.15 189.71 56958.02 88888.00 2010-04-01 17:34:46.905 091 11711.18 189.73 56957.98 88888.00 2010-04-01 17:34:47.405 091 11711.18 189.72 56957.93 88888.00 2010-04-01 17:34:47.905 091 11711.19 189.77 56958.06 88888.00 2010-04-01 17:34:48.405 091 11711.25 189.78 56957.95 88888.00 2010-04-01 17:34:48.905 091 11711.28 189.73 56957.88 88888.00 2010-04-01 17:34:49.405 091 11711.26 189.78 56958.05 88888.00 2010-04-01 17:34:49.905 091 11711.25 189.80 56957.99 88888.00 2010-04-01 17:34:50.405 091 11711.20 189.74 56957.91 88888.00 2010-04-01 17:34:50.905 091 11711.15 189.64 56957.93 88888.00 2010-04-01 17:34:51.405 091 11711.21 189.66 56957.88 88888.00 2010-04-01 17:34:51.905 091 11711.17 189.72 56957.70 88888.00 2010-04-01 17:34:52.405 091 11711.25 189.64 56957.79 88888.00 2010-04-01 17:34:52.905 091 11711.20 189.65 56957.80 88888.00 2010-04-01 17:34:53.405 091 11711.17 189.64 56957.72 88888.00 2010-04-01 17:34:53.905 091 11711.15 189.66 56957.71 88888.00 2010-04-01 17:34:54.405 091 11711.17 189.69 56957.80 88888.00 2010-04-01 17:34:54.905 091 11711.22 189.59 56957.85 88888.00 2010-04-01 17:34:55.405 091 11711.24 189.51 56957.76 88888.00 2010-04-01 17:34:55.905 091 11711.25 189.56 56957.80 88888.00 2010-04-01 17:34:56.405 091 11711.21 189.69 56957.86 88888.00 2010-04-01 17:34:56.905 091 11711.21 189.64 56957.71 88888.00 2010-04-01 17:34:57.405 091 11711.25 189.70 56957.72 88888.00 2010-04-01 17:34:57.905 091 11711.24 189.66 56957.86 88888.00 2010-04-01 17:34:58.405 091 11711.13 189.59 56957.82 88888.00 2010-04-01 17:34:58.905 091 11711.20 189.53 56957.81 88888.00 2010-04-01 17:34:59.405 091 11711.28 189.45 56957.85 88888.00 2010-04-01 17:34:59.905 091 11711.26 189.52 56957.73 88888.00 2010-04-01 17:35:00.402 091 11711.26 189.57 56957.69 88888.00 2010-04-01 17:35:00.902 091 11711.18 189.60 56957.73 88888.00 2010-04-01 17:35:01.402 091 11711.23 189.64 56957.86 88888.00 2010-04-01 17:35:01.902 091 11711.22 189.59 56957.82 88888.00 2010-04-01 17:35:02.402 091 11711.21 189.59 56957.83 88888.00 2010-04-01 17:35:02.902 091 11711.20 189.65 56957.81 88888.00 2010-04-01 17:35:03.402 091 11711.18 189.66 56957.82 88888.00 2010-04-01 17:35:03.902 091 11711.22 189.65 56957.79 88888.00 2010-04-01 17:35:04.402 091 11711.23 189.56 56957.78 88888.00 2010-04-01 17:35:04.902 091 11711.32 189.57 56957.75 88888.00 2010-04-01 17:35:05.402 091 11711.28 189.51 56957.66 88888.00 2010-04-01 17:35:05.902 091 11711.28 189.53 56957.78 88888.00 2010-04-01 17:35:06.402 091 11711.28 189.51 56957.75 88888.00 2010-04-01 17:35:06.902 091 11711.22 189.46 56957.69 88888.00 2010-04-01 17:35:07.402 091 11711.23 189.43 56957.68 88888.00 2010-04-01 17:35:07.902 091 11711.24 189.46 56957.64 88888.00 2010-04-01 17:35:08.402 091 11711.22 189.47 56957.68 88888.00 2010-04-01 17:35:08.902 091 11711.25 189.42 56957.64 88888.00 2010-04-01 17:35:09.402 091 11711.26 189.40 56957.53 88888.00 2010-04-01 17:35:09.902 091 11711.34 189.37 56957.62 88888.00 2010-04-01 17:35:10.402 091 11711.48 189.37 56957.60 88888.00 2010-04-01 17:35:10.902 091 11711.37 189.32 56957.57 88888.00 2010-04-01 17:35:11.402 091 11711.34 189.26 56957.47 88888.00 2010-04-01 17:35:11.902 091 11711.36 189.27 56957.61 88888.00 2010-04-01 17:35:12.402 091 11711.30 189.22 56957.56 88888.00 2010-04-01 17:35:12.902 091 11711.34 189.24 56957.46 88888.00 2010-04-01 17:35:13.402 091 11711.40 189.30 56957.50 88888.00 2010-04-01 17:35:13.902 091 11711.34 189.24 56957.58 88888.00 2010-04-01 17:35:14.402 091 11711.33 189.20 56957.55 88888.00 2010-04-01 17:35:14.902 091 11711.31 189.14 56957.59 88888.00 2010-04-01 17:35:15.402 091 11711.32 189.15 56957.53 88888.00 2010-04-01 17:35:15.902 091 11711.28 189.10 56957.44 88888.00 2010-04-01 17:35:16.402 091 11711.22 189.06 56957.61 88888.00 2010-04-01 17:35:16.902 091 11711.17 189.02 56957.60 88888.00 2010-04-01 17:35:17.402 091 11711.15 189.07 56957.58 88888.00 2010-04-01 17:35:17.902 091 11711.26 189.07 56957.59 88888.00 2010-04-01 17:35:18.402 091 11711.29 189.04 56957.60 88888.00 2010-04-01 17:35:18.902 091 11711.29 189.01 56957.66 88888.00 2010-04-01 17:35:19.402 091 11711.30 188.95 56957.58 88888.00 2010-04-01 17:35:19.902 091 11711.29 188.95 56957.52 88888.00 2010-04-01 17:35:20.402 091 11711.29 188.94 56957.61 88888.00 2010-04-01 17:35:20.902 091 11711.30 188.85 56957.61 88888.00 2010-04-01 17:35:21.402 091 11711.36 188.84 56957.51 88888.00 2010-04-01 17:35:21.902 091 11711.45 188.83 56957.35 88888.00 2010-04-01 17:35:22.402 091 11711.36 188.85 56957.43 88888.00 2010-04-01 17:35:22.902 091 11711.26 188.80 56957.40 88888.00 2010-04-01 17:35:23.402 091 11711.17 188.73 56957.29 88888.00 2010-04-01 17:35:23.902 091 11711.15 188.76 56957.39 88888.00 2010-04-01 17:35:24.402 091 11711.21 188.83 56957.43 88888.00 2010-04-01 17:35:24.902 091 11711.29 188.86 56957.39 88888.00 2010-04-01 17:35:25.402 091 11711.25 188.89 56957.40 88888.00 2010-04-01 17:35:25.902 091 11711.18 188.79 56957.45 88888.00 2010-04-01 17:35:26.402 091 11711.13 188.74 56957.40 88888.00 2010-04-01 17:35:26.902 091 11711.17 188.79 56957.53 88888.00 2010-04-01 17:35:27.402 091 11711.29 188.74 56957.52 88888.00 2010-04-01 17:35:27.902 091 11711.19 188.72 56957.44 88888.00 2010-04-01 17:35:28.402 091 11711.17 188.69 56957.41 88888.00 2010-04-01 17:35:28.902 091 11711.21 188.61 56957.46 88888.00 2010-04-01 17:35:29.402 091 11711.14 188.60 56957.50 88888.00 2010-04-01 17:35:29.902 091 11711.15 188.55 56957.40 88888.00 2010-04-01 17:35:30.402 091 11711.15 188.54 56957.34 88888.00 2010-04-01 17:35:30.902 091 11711.14 188.46 56957.41 88888.00 2010-04-01 17:35:31.402 091 11711.23 188.41 56957.40 88888.00 2010-04-01 17:35:31.902 091 11711.29 188.41 56957.36 88888.00 2010-04-01 17:35:32.402 091 11711.23 188.41 56957.33 88888.00 2010-04-01 17:35:32.902 091 11711.11 188.42 56957.44 88888.00 2010-04-01 17:35:33.402 091 11711.22 188.33 56957.47 88888.00 2010-04-01 17:35:33.902 091 11711.30 188.32 56957.44 88888.00 2010-04-01 17:35:34.402 091 11711.18 188.32 56957.40 88888.00 2010-04-01 17:35:34.902 091 11711.25 188.24 56957.48 88888.00 2010-04-01 17:35:35.402 091 11711.24 188.27 56957.47 88888.00 2010-04-01 17:35:35.902 091 11711.34 188.22 56957.43 88888.00 2010-04-01 17:35:36.402 091 11711.44 188.25 56957.38 88888.00 2010-04-01 17:35:36.902 091 11711.34 188.30 56957.34 88888.00 2010-04-01 17:35:37.402 091 11711.30 188.28 56957.27 88888.00 2010-04-01 17:35:37.902 091 11711.34 188.20 56957.27 88888.00 2010-04-01 17:35:38.402 091 11711.29 188.20 56957.33 88888.00 2010-04-01 17:35:38.902 091 11711.32 188.22 56957.40 88888.00 2010-04-01 17:35:39.402 091 11711.31 188.25 56957.43 88888.00 2010-04-01 17:35:39.902 091 11711.50 188.18 56957.48 88888.00 2010-04-01 17:35:40.402 091 11711.53 188.17 56957.43 88888.00 2010-04-01 17:35:40.902 091 11711.51 188.13 56957.51 88888.00 2010-04-01 17:35:41.402 091 11711.43 188.09 56957.73 88888.00 2010-04-01 17:35:41.902 091 11711.43 188.05 56957.60 88888.00 2010-04-01 17:35:42.402 091 11711.48 188.02 56957.63 88888.00 2010-04-01 17:35:42.902 091 11711.52 187.98 56957.57 88888.00 2010-04-01 17:35:43.402 091 11711.59 188.00 56957.55 88888.00 2010-04-01 17:35:43.902 091 11711.52 188.01 56957.48 88888.00 2010-04-01 17:35:44.402 091 11711.40 188.02 56957.49 88888.00 2010-04-01 17:35:44.902 091 11711.37 188.00 56957.44 88888.00 2010-04-01 17:35:45.402 091 11711.31 187.98 56957.51 88888.00 2010-04-01 17:35:45.902 091 11711.32 187.89 56957.53 88888.00 2010-04-01 17:35:46.402 091 11711.40 187.89 56957.52 88888.00 2010-04-01 17:35:46.902 091 11711.34 187.83 56957.60 88888.00 2010-04-01 17:35:47.402 091 11711.31 187.78 56957.52 88888.00 2010-04-01 17:35:47.902 091 11711.46 187.73 56957.50 88888.00 2010-04-01 17:35:48.402 091 11711.33 187.80 56957.45 88888.00 2010-04-01 17:35:48.902 091 11711.19 187.80 56957.50 88888.00 2010-04-01 17:35:49.402 091 11711.24 187.79 56957.41 88888.00 2010-04-01 17:35:49.902 091 11711.32 187.82 56957.52 88888.00 2010-04-01 17:35:50.402 091 11711.35 187.68 56957.59 88888.00 2010-04-01 17:35:50.902 091 11711.25 187.60 56957.44 88888.00 2010-04-01 17:35:51.402 091 11711.29 187.63 56957.44 88888.00 2010-04-01 17:35:51.902 091 11711.32 187.73 56957.31 88888.00 2010-04-01 17:35:52.402 091 11711.28 187.66 56957.36 88888.00 2010-04-01 17:35:52.902 091 11711.25 187.62 56957.45 88888.00 2010-04-01 17:35:53.402 091 11711.33 187.69 56957.39 88888.00 2010-04-01 17:35:53.902 091 11711.36 187.72 56957.31 88888.00 2010-04-01 17:35:54.402 091 11711.36 187.70 56957.43 88888.00 2010-04-01 17:35:54.902 091 11711.36 187.69 56957.43 88888.00 2010-04-01 17:35:55.402 091 11711.33 187.62 56957.39 88888.00 2010-04-01 17:35:55.902 091 11711.29 187.63 56957.33 88888.00 2010-04-01 17:35:56.402 091 11711.29 187.76 56957.31 88888.00 2010-04-01 17:35:56.902 091 11711.18 187.70 56957.36 88888.00 2010-04-01 17:35:57.402 091 11711.19 187.66 56957.32 88888.00 2010-04-01 17:35:57.902 091 11711.25 187.59 56957.31 88888.00 2010-04-01 17:35:58.402 091 11711.24 187.54 56957.37 88888.00 2010-04-01 17:35:58.902 091 11711.35 187.62 56957.29 88888.00 2010-04-01 17:35:59.402 091 11711.37 187.62 56957.24 88888.00 2010-04-01 17:35:59.902 091 11711.33 187.64 56957.20 88888.00 2010-04-01 17:36:00.402 091 11711.32 187.62 56957.22 88888.00 2010-04-01 17:36:00.902 091 11711.40 187.56 56957.28 88888.00 2010-04-01 17:36:01.402 091 11711.34 187.53 56957.16 88888.00 2010-04-01 17:36:01.902 091 11711.30 187.48 56957.29 88888.00 2010-04-01 17:36:02.402 091 11711.21 187.47 56957.46 88888.00 2010-04-01 17:36:02.902 091 11711.28 187.47 56957.38 88888.00 2010-04-01 17:36:03.402 091 11711.31 187.46 56957.28 88888.00 2010-04-01 17:36:03.902 091 11711.21 187.44 56957.20 88888.00 2010-04-01 17:36:04.402 091 11711.19 187.44 56957.26 88888.00 2010-04-01 17:36:04.902 091 11711.19 187.47 56957.34 88888.00 2010-04-01 17:36:05.402 091 11711.19 187.51 56957.48 88888.00 2010-04-01 17:36:05.902 091 11711.31 187.49 56957.43 88888.00 2010-04-01 17:36:06.402 091 11711.28 187.50 56957.35 88888.00 2010-04-01 17:36:06.902 091 11711.22 187.48 56957.35 88888.00 2010-04-01 17:36:07.402 091 11711.19 187.44 56957.35 88888.00 2010-04-01 17:36:07.902 091 11711.22 187.50 56957.36 88888.00 2010-04-01 17:36:08.402 091 11711.19 187.48 56957.39 88888.00 2010-04-01 17:36:08.902 091 11711.23 187.41 56957.37 88888.00 2010-04-01 17:36:09.402 091 11711.26 187.40 56957.38 88888.00 2010-04-01 17:36:09.902 091 11711.36 187.37 56957.33 88888.00 2010-04-01 17:36:10.402 091 11711.44 187.40 56957.37 88888.00 2010-04-01 17:36:10.902 091 11711.39 187.42 56957.22 88888.00 2010-04-01 17:36:11.402 091 11711.32 187.38 56957.33 88888.00 2010-04-01 17:36:11.902 091 11711.39 187.30 56957.32 88888.00 2010-04-01 17:36:12.402 091 11711.34 187.18 56957.37 88888.00 2010-04-01 17:36:12.902 091 11711.26 187.20 56957.46 88888.00 2010-04-01 17:36:13.402 091 11711.34 187.22 56957.48 88888.00 2010-04-01 17:36:13.902 091 11711.35 187.24 56957.52 88888.00 2010-04-01 17:36:14.402 091 11711.33 187.32 56957.56 88888.00 2010-04-01 17:36:14.902 091 11711.35 187.32 56957.60 88888.00 2010-04-01 17:36:15.402 091 11711.33 187.29 56957.45 88888.00 2010-04-01 17:36:15.902 091 11711.28 187.29 56957.40 88888.00 2010-04-01 17:36:16.402 091 11711.31 187.29 56957.41 88888.00 2010-04-01 17:36:16.902 091 11711.23 187.29 56957.34 88888.00 2010-04-01 17:36:17.402 091 11711.33 187.27 56957.37 88888.00 2010-04-01 17:36:17.902 091 11711.26 187.33 56957.39 88888.00 2010-04-01 17:36:18.402 091 11711.25 187.24 56957.44 88888.00 2010-04-01 17:36:18.902 091 11711.17 187.23 56957.48 88888.00 2010-04-01 17:36:19.402 091 11711.18 187.26 56957.39 88888.00 2010-04-01 17:36:19.902 091 11711.19 187.20 56957.41 88888.00 2010-04-01 17:36:20.402 091 11711.18 187.24 56957.39 88888.00 2010-04-01 17:36:20.902 091 11711.14 187.29 56957.37 88888.00 2010-04-01 17:36:21.402 091 11711.15 187.21 56957.29 88888.00 2010-04-01 17:36:21.902 091 11711.21 187.18 56957.28 88888.00 2010-04-01 17:36:22.402 091 11711.11 187.20 56957.26 88888.00 2010-04-01 17:36:22.902 091 11711.08 187.18 56957.38 88888.00 2010-04-01 17:36:23.402 091 11711.11 187.19 56957.47 88888.00 2010-04-01 17:36:23.902 091 11711.11 187.17 56957.48 88888.00 2010-04-01 17:36:24.402 091 11711.07 187.16 56957.51 88888.00 2010-04-01 17:36:24.902 091 11711.10 187.17 56957.44 88888.00 2010-04-01 17:36:25.402 091 11711.08 187.22 56957.35 88888.00 2010-04-01 17:36:25.902 091 11711.15 187.19 56957.34 88888.00 2010-04-01 17:36:26.402 091 11711.26 187.19 56957.33 88888.00 2010-04-01 17:36:26.902 091 11711.24 187.16 56957.29 88888.00 2010-04-01 17:36:27.402 091 11711.17 187.19 56957.19 88888.00 2010-04-01 17:36:27.902 091 11711.14 187.18 56957.28 88888.00 2010-04-01 17:36:28.402 091 11711.17 187.21 56957.21 88888.00 2010-04-01 17:36:28.902 091 11711.26 187.23 56957.13 88888.00 2010-04-01 17:36:29.402 091 11711.25 187.18 56957.23 88888.00 2010-04-01 17:36:29.902 091 11711.18 187.27 56957.21 88888.00 2010-04-01 17:36:30.402 091 11711.14 187.23 56957.23 88888.00 2010-04-01 17:36:30.902 091 11711.31 187.24 56957.32 88888.00 2010-04-01 17:36:31.402 091 11711.25 187.21 56957.33 88888.00 2010-04-01 17:36:31.902 091 11711.26 187.27 56957.27 88888.00 2010-04-01 17:36:32.402 091 11711.25 187.22 56957.27 88888.00 2010-04-01 17:36:32.902 091 11711.22 187.19 56957.26 88888.00 2010-04-01 17:36:33.402 091 11711.18 187.16 56957.26 88888.00 2010-04-01 17:36:33.902 091 11711.17 187.12 56957.34 88888.00 2010-04-01 17:36:34.402 091 11711.14 187.12 56957.35 88888.00 2010-04-01 17:36:34.902 091 11711.08 187.20 56957.31 88888.00 2010-04-01 17:36:35.402 091 11711.08 187.24 56957.27 88888.00 2010-04-01 17:36:35.902 091 11711.12 187.21 56957.22 88888.00 2010-04-01 17:36:36.402 091 11711.08 187.15 56957.13 88888.00 2010-04-01 17:36:36.902 091 11711.03 187.11 56957.02 88888.00 2010-04-01 17:36:37.402 091 11711.00 187.16 56957.00 88888.00 2010-04-01 17:36:37.902 091 11711.07 187.22 56957.07 88888.00 2010-04-01 17:36:38.402 091 11711.07 187.22 56957.10 88888.00 2010-04-01 17:36:38.902 091 11710.99 187.18 56957.02 88888.00 2010-04-01 17:36:39.402 091 11711.07 187.18 56957.12 88888.00 2010-04-01 17:36:39.902 091 11711.15 187.39 56957.07 88888.00 2010-04-01 17:36:40.402 091 11711.14 187.40 56957.01 88888.00 2010-04-01 17:36:40.902 091 11711.05 187.28 56957.07 88888.00 2010-04-01 17:36:41.402 091 11711.12 187.28 56957.07 88888.00 2010-04-01 17:36:41.902 091 11711.10 187.28 56957.03 88888.00 2010-04-01 17:36:42.402 091 11711.05 187.31 56956.99 88888.00 2010-04-01 17:36:42.902 091 11711.12 187.33 56956.97 88888.00 2010-04-01 17:36:43.402 091 11711.13 187.26 56956.98 88888.00 2010-04-01 17:36:43.902 091 11711.10 187.22 56957.03 88888.00 2010-04-01 17:36:44.402 091 11711.06 187.27 56957.14 88888.00 2010-04-01 17:36:44.902 091 11711.12 187.21 56957.11 88888.00 2010-04-01 17:36:45.402 091 11711.15 187.17 56957.15 88888.00 2010-04-01 17:36:45.902 091 11711.13 187.22 56957.16 88888.00 2010-04-01 17:36:46.402 091 11711.10 187.26 56957.17 88888.00 2010-04-01 17:36:46.902 091 11711.12 187.22 56957.17 88888.00 2010-04-01 17:36:47.402 091 11711.14 187.30 56957.12 88888.00 2010-04-01 17:36:47.902 091 11711.18 187.36 56957.17 88888.00 2010-04-01 17:36:48.402 091 11711.25 187.29 56957.19 88888.00 2010-04-01 17:36:48.902 091 11711.18 187.26 56957.23 88888.00 2010-04-01 17:36:49.402 091 11711.09 187.26 56957.12 88888.00 2010-04-01 17:36:49.902 091 11711.07 187.28 56957.03 88888.00 2010-04-01 17:36:50.402 091 11711.14 187.33 56957.07 88888.00 2010-04-01 17:36:50.902 091 11711.07 187.31 56956.99 88888.00 2010-04-01 17:36:51.402 091 11711.09 187.29 56956.99 88888.00 2010-04-01 17:36:51.902 091 11711.10 187.30 56956.93 88888.00 2010-04-01 17:36:52.402 091 11711.07 187.31 56957.12 88888.00 2010-04-01 17:36:52.902 091 11711.09 187.28 56957.14 88888.00 2010-04-01 17:36:53.402 091 11711.11 187.32 56957.07 88888.00 2010-04-01 17:36:53.902 091 11711.06 187.34 56956.99 88888.00 2010-04-01 17:36:54.402 091 11710.96 187.37 56956.87 88888.00 2010-04-01 17:36:54.902 091 11710.97 187.34 56956.81 88888.00 2010-04-01 17:36:55.402 091 11711.10 187.30 56956.95 88888.00 2010-04-01 17:36:55.902 091 11711.08 187.27 56956.92 88888.00 2010-04-01 17:36:56.402 091 11711.06 187.24 56956.89 88888.00 2010-04-01 17:36:56.902 091 11711.07 187.24 56956.87 88888.00 2010-04-01 17:36:57.402 091 11711.06 187.28 56956.83 88888.00 2010-04-01 17:36:57.902 091 11711.12 187.28 56956.90 88888.00 2010-04-01 17:36:58.402 091 11711.13 187.26 56956.89 88888.00 2010-04-01 17:36:58.902 091 11711.20 187.17 56956.83 88888.00 2010-04-01 17:36:59.402 091 11711.13 187.18 56956.98 88888.00 2010-04-01 17:36:59.902 091 11711.05 187.18 56956.89 88888.00 2010-04-01 17:37:00.402 091 11710.97 187.15 56956.85 88888.00 2010-04-01 17:37:00.902 091 11710.92 187.15 56956.95 88888.00 2010-04-01 17:37:01.402 091 11710.97 187.16 56956.99 88888.00 2010-04-01 17:37:01.902 091 11711.00 187.19 56956.86 88888.00 2010-04-01 17:37:02.402 091 11711.07 187.17 56956.93 88888.00 2010-04-01 17:37:02.902 091 11710.98 187.19 56956.93 88888.00 2010-04-01 17:37:03.402 091 11710.97 187.21 56956.90 88888.00 2010-04-01 17:37:03.902 091 11710.99 187.18 56956.87 88888.00 2010-04-01 17:37:04.402 091 11710.99 187.17 56956.85 88888.00 2010-04-01 17:37:04.902 091 11711.05 187.12 56956.88 88888.00 2010-04-01 17:37:05.402 091 11711.01 187.12 56956.93 88888.00 2010-04-01 17:37:05.902 091 11711.00 187.11 56956.96 88888.00 2010-04-01 17:37:06.402 091 11711.02 187.11 56956.91 88888.00 2010-04-01 17:37:06.902 091 11710.96 187.01 56956.99 88888.00 2010-04-01 17:37:07.402 091 11711.02 186.99 56956.93 88888.00 2010-04-01 17:37:07.902 091 11711.10 187.10 56956.83 88888.00 2010-04-01 17:37:08.402 091 11711.07 187.02 56957.01 88888.00 2010-04-01 17:37:08.902 091 11711.07 186.98 56957.04 88888.00 2010-04-01 17:37:09.402 091 11711.07 186.98 56957.00 88888.00 2010-04-01 17:37:09.902 091 11711.03 186.96 56956.95 88888.00 2010-04-01 17:37:10.402 091 11711.10 187.01 56956.90 88888.00 2010-04-01 17:37:10.902 091 11711.09 187.07 56956.78 88888.00 2010-04-01 17:37:11.402 091 11711.00 186.99 56956.80 88888.00 2010-04-01 17:37:11.902 091 11710.96 186.91 56956.80 88888.00 2010-04-01 17:37:12.402 091 11711.00 186.87 56956.68 88888.00 2010-04-01 17:37:12.902 091 11711.10 186.81 56956.79 88888.00 2010-04-01 17:37:13.402 091 11711.15 186.82 56956.91 88888.00 2010-04-01 17:37:13.902 091 11711.17 186.83 56956.88 88888.00 2010-04-01 17:37:14.402 091 11711.13 186.90 56956.84 88888.00 2010-04-01 17:37:14.902 091 11711.15 186.82 56956.75 88888.00 2010-04-01 17:37:15.402 091 11711.12 186.77 56956.76 88888.00 2010-04-01 17:37:15.902 091 11711.14 186.77 56956.79 88888.00 2010-04-01 17:37:16.402 091 11711.25 186.76 56956.83 88888.00 2010-04-01 17:37:16.902 091 11711.17 186.76 56956.81 88888.00 2010-04-01 17:37:17.402 091 11711.19 186.75 56956.72 88888.00 2010-04-01 17:37:17.902 091 11711.18 186.75 56956.69 88888.00 2010-04-01 17:37:18.402 091 11711.25 186.76 56956.78 88888.00 2010-04-01 17:37:18.902 091 11711.25 186.72 56956.90 88888.00 2010-04-01 17:37:19.402 091 11711.21 186.68 56956.91 88888.00 2010-04-01 17:37:19.902 091 11711.17 186.60 56956.83 88888.00 2010-04-01 17:37:20.402 091 11711.10 186.58 56956.84 88888.00 2010-04-01 17:37:20.902 091 11711.18 186.66 56956.81 88888.00 2010-04-01 17:37:21.402 091 11711.34 186.58 56956.79 88888.00 2010-04-01 17:37:21.902 091 11711.20 186.54 56956.85 88888.00 2010-04-01 17:37:22.402 091 11711.15 186.54 56956.89 88888.00 2010-04-01 17:37:22.902 091 11711.13 186.58 56956.89 88888.00 2010-04-01 17:37:23.402 091 11711.22 186.62 56956.85 88888.00 2010-04-01 17:37:23.902 091 11711.29 186.57 56956.81 88888.00 2010-04-01 17:37:24.402 091 11711.15 186.52 56956.84 88888.00 2010-04-01 17:37:24.902 091 11711.19 186.55 56956.89 88888.00 2010-04-01 17:37:25.402 091 11711.24 186.58 56956.86 88888.00 2010-04-01 17:37:25.902 091 11711.17 186.48 56956.90 88888.00 2010-04-01 17:37:26.402 091 11711.17 186.60 56956.88 88888.00 2010-04-01 17:37:26.902 091 11711.17 186.57 56956.88 88888.00 2010-04-01 17:37:27.402 091 11711.17 186.59 56956.81 88888.00 2010-04-01 17:37:27.902 091 11711.21 186.55 56956.83 88888.00 2010-04-01 17:37:28.402 091 11711.26 186.47 56956.77 88888.00 2010-04-01 17:37:28.902 091 11711.25 186.44 56956.88 88888.00 2010-04-01 17:37:29.402 091 11711.22 186.41 56956.80 88888.00 2010-04-01 17:37:29.902 091 11711.21 186.45 56956.78 88888.00 2010-04-01 17:37:30.402 091 11711.21 186.39 56956.77 88888.00 2010-04-01 17:37:30.902 091 11711.13 186.42 56956.77 88888.00 2010-04-01 17:37:31.402 091 11711.05 186.38 56956.81 88888.00 2010-04-01 17:37:31.902 091 11711.12 186.30 56956.77 88888.00 2010-04-01 17:37:32.402 091 11711.19 186.36 56956.78 88888.00 2010-04-01 17:37:32.902 091 11711.17 186.37 56956.76 88888.00 2010-04-01 17:37:33.402 091 11711.14 186.38 56956.76 88888.00 2010-04-01 17:37:33.902 091 11711.11 186.41 56956.72 88888.00 2010-04-01 17:37:34.402 091 11711.17 186.48 56956.65 88888.00 2010-04-01 17:37:34.902 091 11711.15 186.44 56956.80 88888.00 2010-04-01 17:37:35.402 091 11711.22 186.40 56956.79 88888.00 2010-04-01 17:37:35.902 091 11711.28 186.45 56956.73 88888.00 2010-04-01 17:37:36.402 091 11711.20 186.44 56956.64 88888.00 2010-04-01 17:37:36.902 091 11711.23 186.49 56956.77 88888.00 2010-04-01 17:37:37.402 091 11711.17 186.55 56956.78 88888.00 2010-04-01 17:37:37.902 091 11711.21 186.49 56956.80 88888.00 2010-04-01 17:37:38.402 091 11711.23 186.49 56956.75 88888.00 2010-04-01 17:37:38.902 091 11711.18 186.47 56956.72 88888.00 2010-04-01 17:37:39.402 091 11711.20 186.44 56956.76 88888.00 2010-04-01 17:37:39.902 091 11711.17 186.44 56956.73 88888.00 2010-04-01 17:37:40.402 091 11711.20 186.47 56956.69 88888.00 2010-04-01 17:37:40.902 091 11711.19 186.51 56956.67 88888.00 2010-04-01 17:37:41.402 091 11711.18 186.47 56956.79 88888.00 2010-04-01 17:37:41.902 091 11711.15 186.54 56956.76 88888.00 2010-04-01 17:37:42.402 091 11711.15 186.50 56956.73 88888.00 2010-04-01 17:37:42.902 091 11711.13 186.47 56956.67 88888.00 2010-04-01 17:37:43.402 091 11711.06 186.41 56956.76 88888.00 2010-04-01 17:37:43.902 091 11711.13 186.39 56956.72 88888.00 2010-04-01 17:37:44.402 091 11711.17 186.46 56956.74 88888.00 2010-04-01 17:37:44.902 091 11711.15 186.38 56956.90 88888.00 2010-04-01 17:37:45.402 091 11711.24 186.42 56956.89 88888.00 2010-04-01 17:37:45.902 091 11711.24 186.55 56956.81 88888.00 2010-04-01 17:37:46.402 091 11711.15 186.52 56956.84 88888.00 2010-04-01 17:37:46.902 091 11711.12 186.48 56956.80 88888.00 2010-04-01 17:37:47.402 091 11711.11 186.52 56956.74 88888.00 2010-04-01 17:37:47.902 091 11711.11 186.55 56956.80 88888.00 2010-04-01 17:37:48.402 091 11711.17 186.60 56956.71 88888.00 2010-04-01 17:37:48.902 091 11711.05 186.55 56956.69 88888.00 2010-04-01 17:37:49.402 091 11711.13 186.50 56956.72 88888.00 2010-04-01 17:37:49.902 091 11711.14 186.60 56956.78 88888.00 2010-04-01 17:37:50.402 091 11711.12 186.54 56956.74 88888.00 2010-04-01 17:37:50.902 091 11711.17 186.56 56956.86 88888.00 2010-04-01 17:37:51.402 091 11711.12 186.62 56956.79 88888.00 2010-04-01 17:37:51.902 091 11711.08 186.57 56956.80 88888.00 2010-04-01 17:37:52.402 091 11711.03 186.67 56956.80 88888.00 2010-04-01 17:37:52.902 091 11711.08 186.70 56956.80 88888.00 2010-04-01 17:37:53.402 091 11711.02 186.66 56956.89 88888.00 2010-04-01 17:37:53.902 091 11711.06 186.69 56956.96 88888.00 2010-04-01 17:37:54.402 091 11710.97 186.66 56957.00 88888.00 2010-04-01 17:37:54.902 091 11711.00 186.66 56956.96 88888.00 2010-04-01 17:37:55.402 091 11711.07 186.63 56956.90 88888.00 2010-04-01 17:37:55.902 091 11711.08 186.63 56956.89 88888.00 2010-04-01 17:37:56.402 091 11710.99 186.70 56956.91 88888.00 2010-04-01 17:37:56.902 091 11710.99 186.77 56956.83 88888.00 2010-04-01 17:37:57.402 091 11711.05 186.81 56956.81 88888.00 2010-04-01 17:37:57.902 091 11711.00 186.87 56956.69 88888.00 2010-04-01 17:37:58.402 091 11710.91 186.88 56956.74 88888.00 2010-04-01 17:37:58.902 091 11710.97 186.91 56956.73 88888.00 2010-04-01 17:37:59.402 091 11710.91 186.89 56956.78 88888.00 2010-04-01 17:37:59.902 091 11710.96 186.89 56956.86 88888.00 2010-04-01 17:38:00.402 091 11710.97 186.91 56956.78 88888.00 2010-04-01 17:38:00.902 091 11710.90 186.93 56956.74 88888.00 2010-04-01 17:38:01.402 091 11710.99 187.00 56956.71 88888.00 2010-04-01 17:38:01.902 091 11710.97 187.00 56956.78 88888.00 2010-04-01 17:38:02.402 091 11710.83 187.02 56956.74 88888.00 2010-04-01 17:38:02.902 091 11710.79 187.03 56956.73 88888.00 2010-04-01 17:38:03.402 091 11710.81 187.06 56956.75 88888.00 2010-04-01 17:38:03.902 091 11710.96 186.99 56956.72 88888.00 2010-04-01 17:38:04.402 091 11710.97 187.01 56956.68 88888.00 2010-04-01 17:38:04.902 091 11710.87 187.07 56956.68 88888.00 2010-04-01 17:38:05.402 091 11710.91 187.11 56956.72 88888.00 2010-04-01 17:38:05.902 091 11711.02 187.22 56956.57 88888.00 2010-04-01 17:38:06.402 091 11711.02 187.18 56956.64 88888.00 2010-04-01 17:38:06.902 091 11711.10 187.15 56956.54 88888.00 2010-04-01 17:38:07.402 091 11711.14 187.16 56956.62 88888.00 2010-04-01 17:38:07.902 091 11711.13 187.18 56956.73 88888.00 2010-04-01 17:38:08.402 091 11711.06 187.17 56956.77 88888.00 2010-04-01 17:38:08.902 091 11710.99 187.22 56956.85 88888.00 2010-04-01 17:38:09.402 091 11710.95 187.30 56956.80 88888.00 2010-04-01 17:38:09.902 091 11710.90 187.36 56956.78 88888.00 2010-04-01 17:38:10.402 091 11710.96 187.34 56956.75 88888.00 2010-04-01 17:38:10.902 091 11711.10 187.33 56956.68 88888.00 2010-04-01 17:38:11.402 091 11711.14 187.32 56956.75 88888.00 2010-04-01 17:38:11.902 091 11711.13 187.40 56956.86 88888.00 2010-04-01 17:38:12.402 091 11711.13 187.44 56956.90 88888.00 2010-04-01 17:38:12.902 091 11711.12 187.48 56956.90 88888.00 2010-04-01 17:38:13.402 091 11711.03 187.51 56956.91 88888.00 2010-04-01 17:38:13.902 091 11711.11 187.58 56957.02 88888.00 2010-04-01 17:38:14.402 091 11711.10 187.60 56956.99 88888.00 2010-04-01 17:38:14.902 091 11711.09 187.59 56956.83 88888.00 2010-04-01 17:38:15.402 091 11711.05 187.66 56956.87 88888.00 2010-04-01 17:38:15.902 091 11711.12 187.67 56956.91 88888.00 2010-04-01 17:38:16.402 091 11711.14 187.68 56956.77 88888.00 2010-04-01 17:38:16.902 091 11711.14 187.73 56956.68 88888.00 2010-04-01 17:38:17.402 091 11711.15 187.73 56956.63 88888.00 2010-04-01 17:38:17.902 091 11711.28 187.77 56956.65 88888.00 2010-04-01 17:38:18.402 091 11711.30 187.71 56956.75 88888.00 2010-04-01 17:38:18.902 091 11711.26 187.73 56956.88 88888.00 2010-04-01 17:38:19.402 091 11711.15 187.74 56956.84 88888.00 2010-04-01 17:38:19.902 091 11711.13 187.84 56956.76 88888.00 2010-04-01 17:38:20.402 091 11711.15 187.81 56956.74 88888.00 2010-04-01 17:38:20.902 091 11711.19 187.85 56956.77 88888.00 2010-04-01 17:38:21.402 091 11711.19 187.87 56956.80 88888.00 2010-04-01 17:38:21.902 091 11711.24 187.80 56956.78 88888.00 2010-04-01 17:38:22.402 091 11711.22 187.81 56956.85 88888.00 2010-04-01 17:38:22.902 091 11711.21 187.84 56956.87 88888.00 2010-04-01 17:38:23.402 091 11711.30 187.87 56956.81 88888.00 2010-04-01 17:38:23.902 091 11711.33 187.87 56956.74 88888.00 2010-04-01 17:38:24.402 091 11711.35 187.89 56956.76 88888.00 2010-04-01 17:38:24.902 091 11711.34 187.91 56956.90 88888.00 2010-04-01 17:38:25.402 091 11711.24 187.97 56956.91 88888.00 2010-04-01 17:38:25.902 091 11711.37 187.98 56956.71 88888.00 2010-04-01 17:38:26.402 091 11711.32 187.94 56956.68 88888.00 2010-04-01 17:38:26.902 091 11711.31 187.94 56956.84 88888.00 2010-04-01 17:38:27.402 091 11711.30 188.01 56956.88 88888.00 2010-04-01 17:38:27.902 091 11711.28 188.04 56956.85 88888.00 2010-04-01 17:38:28.402 091 11711.30 187.95 56956.91 88888.00 2010-04-01 17:38:28.902 091 11711.23 187.92 56956.95 88888.00 2010-04-01 17:38:29.402 091 11711.29 187.97 56956.85 88888.00 2010-04-01 17:38:29.902 091 11711.47 188.04 56956.83 88888.00 2010-04-01 17:38:30.402 091 11711.48 188.09 56956.83 88888.00 2010-04-01 17:38:30.902 091 11711.58 188.01 56956.86 88888.00 2010-04-01 17:38:31.402 091 11711.48 188.01 56956.77 88888.00 2010-04-01 17:38:31.902 091 11711.50 188.01 56956.84 88888.00 2010-04-01 17:38:32.402 091 11711.54 188.01 56956.93 88888.00 2010-04-01 17:38:32.902 091 11711.50 187.98 56956.93 88888.00 2010-04-01 17:38:33.402 091 11711.56 188.00 56956.91 88888.00 2010-04-01 17:38:33.902 091 11711.61 187.93 56956.95 88888.00 2010-04-01 17:38:34.402 091 11711.59 188.01 56956.96 88888.00 2010-04-01 17:38:34.902 091 11711.65 188.04 56956.93 88888.00 2010-04-01 17:38:35.402 091 11711.70 188.11 56956.95 88888.00 2010-04-01 17:38:35.902 091 11711.64 188.11 56956.92 88888.00 2010-04-01 17:38:36.402 091 11711.54 188.12 56957.01 88888.00 2010-04-01 17:38:36.902 091 11711.73 188.13 56956.93 88888.00 2010-04-01 17:38:37.402 091 11711.88 188.11 56956.86 88888.00 2010-04-01 17:38:37.902 091 11711.86 188.13 56956.81 88888.00 2010-04-01 17:38:38.402 091 11711.67 188.18 56956.81 88888.00 2010-04-01 17:38:38.902 091 11711.85 188.18 56956.91 88888.00 2010-04-01 17:38:39.402 091 11711.81 188.13 56956.91 88888.00 2010-04-01 17:38:39.902 091 11711.86 188.10 56956.91 88888.00 2010-04-01 17:38:40.402 091 11711.90 188.08 56956.90 88888.00 2010-04-01 17:38:40.902 091 11711.91 188.14 56956.96 88888.00 2010-04-01 17:38:41.402 091 11712.00 188.17 56957.03 88888.00 2010-04-01 17:38:41.902 091 11712.02 188.21 56957.00 88888.00 2010-04-01 17:38:42.402 091 11711.99 188.08 56956.95 88888.00 2010-04-01 17:38:42.902 091 11712.08 188.14 56956.93 88888.00 2010-04-01 17:38:43.402 091 11712.12 188.10 56956.97 88888.00 2010-04-01 17:38:43.902 091 11712.01 188.11 56956.96 88888.00 2010-04-01 17:38:44.402 091 11712.11 188.07 56957.03 88888.00 2010-04-01 17:38:44.902 091 11712.08 188.09 56956.88 88888.00 2010-04-01 17:38:45.402 091 11712.02 188.08 56956.89 88888.00 2010-04-01 17:38:45.902 091 11712.10 188.10 56956.86 88888.00 2010-04-01 17:38:46.402 091 11712.11 188.17 56956.97 88888.00 2010-04-01 17:38:46.902 091 11712.25 188.11 56956.96 88888.00 2010-04-01 17:38:47.402 091 11712.38 188.11 56957.02 88888.00 2010-04-01 17:38:47.902 091 11712.25 188.15 56957.07 88888.00 2010-04-01 17:38:48.402 091 11712.25 188.13 56957.00 88888.00 2010-04-01 17:38:48.902 091 11712.38 188.23 56956.95 88888.00 2010-04-01 17:38:49.402 091 11712.37 188.14 56957.00 88888.00 2010-04-01 17:38:49.902 091 11712.38 188.20 56956.99 88888.00 2010-04-01 17:38:50.402 091 11712.34 188.13 56956.90 88888.00 2010-04-01 17:38:50.902 091 11712.46 188.13 56956.84 88888.00 2010-04-01 17:38:51.402 091 11712.44 188.07 56956.87 88888.00 2010-04-01 17:38:51.902 091 11712.36 188.04 56956.86 88888.00 2010-04-01 17:38:52.402 091 11712.32 188.05 56956.72 88888.00 2010-04-01 17:38:52.902 091 11712.30 188.12 56956.75 88888.00 2010-04-01 17:38:53.402 091 11712.41 188.02 56956.76 88888.00 2010-04-01 17:38:53.902 091 11712.53 188.01 56956.74 88888.00 2010-04-01 17:38:54.402 091 11712.37 187.99 56956.67 88888.00 2010-04-01 17:38:54.902 091 11712.40 188.01 56956.57 88888.00 2010-04-01 17:38:55.402 091 11712.42 187.95 56956.49 88888.00 2010-04-01 17:38:55.902 091 11712.42 188.01 56956.62 88888.00 2010-04-01 17:38:56.402 091 11712.40 188.07 56956.67 88888.00 2010-04-01 17:38:56.902 091 11712.29 188.08 56956.67 88888.00 2010-04-01 17:38:57.402 091 11712.42 187.99 56956.69 88888.00 2010-04-01 17:38:57.902 091 11712.65 188.01 56956.68 88888.00 2010-04-01 17:38:58.402 091 11712.60 188.00 56956.64 88888.00 2010-04-01 17:38:58.902 091 11712.59 187.99 56956.65 88888.00 2010-04-01 17:38:59.402 091 11712.61 188.02 56956.67 88888.00 2010-04-01 17:38:59.902 091 11712.57 188.04 56956.63 88888.00 2010-04-01 17:39:00.402 091 11712.61 188.07 56956.65 88888.00 2010-04-01 17:39:00.902 091 11712.66 188.08 56956.54 88888.00 2010-04-01 17:39:01.402 091 11712.60 188.05 56956.63 88888.00 2010-04-01 17:39:01.902 091 11712.57 188.04 56956.67 88888.00 2010-04-01 17:39:02.402 091 11712.67 188.03 56956.74 88888.00 2010-04-01 17:39:02.902 091 11712.70 188.08 56956.65 88888.00 2010-04-01 17:39:03.402 091 11712.67 188.15 56956.65 88888.00 2010-04-01 17:39:03.902 091 11712.57 188.14 56956.62 88888.00 2010-04-01 17:39:04.402 091 11712.66 188.08 56956.55 88888.00 2010-04-01 17:39:04.902 091 11712.64 188.01 56956.59 88888.00 2010-04-01 17:39:05.402 091 11712.63 188.01 56956.56 88888.00 2010-04-01 17:39:05.902 091 11712.54 188.00 56956.47 88888.00 2010-04-01 17:39:06.402 091 11712.49 188.04 56956.59 88888.00 2010-04-01 17:39:06.902 091 11712.67 188.02 56956.50 88888.00 2010-04-01 17:39:07.402 091 11712.70 187.98 56956.53 88888.00 2010-04-01 17:39:07.902 091 11712.48 187.89 56956.52 88888.00 2010-04-01 17:39:08.402 091 11712.63 187.95 56956.57 88888.00 2010-04-01 17:39:08.902 091 11712.58 187.93 56956.62 88888.00 2010-04-01 17:39:09.402 091 11712.45 187.87 56956.59 88888.00 2010-04-01 17:39:09.902 091 11712.47 187.97 56956.63 88888.00 2010-04-01 17:39:10.402 091 11712.55 187.99 56956.64 88888.00 2010-04-01 17:39:10.902 091 11712.51 187.99 56956.64 88888.00 2010-04-01 17:39:11.402 091 11712.54 187.98 56956.50 88888.00 2010-04-01 17:39:11.902 091 11712.52 188.07 56956.54 88888.00 2010-04-01 17:39:12.402 091 11712.58 188.07 56956.56 88888.00 2010-04-01 17:39:12.902 091 11712.71 188.01 56956.45 88888.00 2010-04-01 17:39:13.402 091 11712.77 188.05 56956.47 88888.00 2010-04-01 17:39:13.902 091 11712.72 188.01 56956.47 88888.00 2010-04-01 17:39:14.402 091 11712.65 187.99 56956.40 88888.00 2010-04-01 17:39:14.902 091 11712.78 187.92 56956.42 88888.00 2010-04-01 17:39:15.402 091 11712.79 187.92 56956.48 88888.00 2010-04-01 17:39:15.902 091 11712.68 187.90 56956.60 88888.00 2010-04-01 17:39:16.402 091 11712.66 187.94 56956.53 88888.00 2010-04-01 17:39:16.902 091 11712.79 187.94 56956.57 88888.00 2010-04-01 17:39:17.402 091 11712.87 188.00 56956.63 88888.00 2010-04-01 17:39:17.902 091 11712.75 188.03 56956.51 88888.00 2010-04-01 17:39:18.402 091 11712.76 187.98 56956.44 88888.00 2010-04-01 17:39:18.902 091 11712.81 188.01 56956.44 88888.00 2010-04-01 17:39:19.402 091 11712.88 187.91 56956.42 88888.00 2010-04-01 17:39:19.902 091 11712.78 187.87 56956.36 88888.00 2010-04-01 17:39:20.402 091 11712.81 187.87 56956.43 88888.00 2010-04-01 17:39:20.902 091 11712.75 187.92 56956.47 88888.00 2010-04-01 17:39:21.402 091 11712.64 187.92 56956.48 88888.00 2010-04-01 17:39:21.902 091 11712.66 187.93 56956.44 88888.00 2010-04-01 17:39:22.402 091 11712.72 187.91 56956.44 88888.00 2010-04-01 17:39:22.902 091 11712.82 187.81 56956.48 88888.00 2010-04-01 17:39:23.402 091 11712.85 187.70 56956.50 88888.00 2010-04-01 17:39:23.902 091 11712.85 187.82 56956.61 88888.00 2010-04-01 17:39:24.402 091 11712.80 187.91 56956.53 88888.00 2010-04-01 17:39:24.902 091 11712.69 187.80 56956.57 88888.00 2010-04-01 17:39:25.402 091 11712.67 187.79 56956.49 88888.00 2010-04-01 17:39:25.902 091 11712.70 187.88 56956.38 88888.00 2010-04-01 17:39:26.402 091 11712.71 187.88 56956.38 88888.00 2010-04-01 17:39:26.902 091 11712.77 187.92 56956.33 88888.00 2010-04-01 17:39:27.402 091 11712.82 187.94 56956.44 88888.00 2010-04-01 17:39:27.902 091 11712.90 187.89 56956.45 88888.00 2010-04-01 17:39:28.402 091 11712.90 187.88 56956.56 88888.00 2010-04-01 17:39:28.902 091 11712.86 187.82 56956.48 88888.00 2010-04-01 17:39:29.402 091 11712.89 187.84 56956.55 88888.00 2010-04-01 17:39:29.902 091 11712.79 187.78 56956.61 88888.00 2010-04-01 17:39:30.402 091 11712.78 187.78 56956.56 88888.00 2010-04-01 17:39:30.902 091 11712.89 187.82 56956.55 88888.00 2010-04-01 17:39:31.402 091 11712.96 187.78 56956.50 88888.00 2010-04-01 17:39:31.902 091 11712.96 187.82 56956.44 88888.00 2010-04-01 17:39:32.402 091 11712.93 187.80 56956.43 88888.00 2010-04-01 17:39:32.902 091 11712.93 187.84 56956.43 88888.00 2010-04-01 17:39:33.402 091 11712.89 187.87 56956.45 88888.00 2010-04-01 17:39:33.902 091 11712.90 187.89 56956.50 88888.00 2010-04-01 17:39:34.402 091 11712.85 187.90 56956.56 88888.00 2010-04-01 17:39:34.902 091 11712.89 187.92 56956.56 88888.00 2010-04-01 17:39:35.402 091 11712.92 187.85 56956.52 88888.00 2010-04-01 17:39:35.902 091 11713.00 187.81 56956.54 88888.00 2010-04-01 17:39:36.402 091 11712.98 187.69 56956.55 88888.00 2010-04-01 17:39:36.902 091 11712.91 187.70 56956.48 88888.00 2010-04-01 17:39:37.402 091 11712.87 187.80 56956.39 88888.00 2010-04-01 17:39:37.902 091 11712.89 187.88 56956.38 88888.00 2010-04-01 17:39:38.402 091 11712.98 187.72 56956.38 88888.00 2010-04-01 17:39:38.902 091 11712.97 187.72 56956.55 88888.00 2010-04-01 17:39:39.402 091 11712.80 187.79 56956.61 88888.00 2010-04-01 17:39:39.902 091 11712.79 187.80 56956.64 88888.00 2010-04-01 17:39:40.402 091 11712.65 187.82 56956.43 88888.00 2010-04-01 17:39:40.902 091 11712.65 187.80 56956.43 88888.00 2010-04-01 17:39:41.402 091 11712.67 187.82 56956.56 88888.00 2010-04-01 17:39:41.902 091 11712.72 187.69 56956.57 88888.00 2010-04-01 17:39:42.402 091 11712.74 187.69 56956.53 88888.00 2010-04-01 17:39:42.902 091 11712.80 187.71 56956.49 88888.00 2010-04-01 17:39:43.402 091 11712.68 187.79 56956.43 88888.00 2010-04-01 17:39:43.902 091 11712.54 187.77 56956.49 88888.00 2010-04-01 17:39:44.402 091 11712.59 187.80 56956.55 88888.00 2010-04-01 17:39:44.902 091 11712.63 187.82 56956.50 88888.00 2010-04-01 17:39:45.402 091 11712.69 187.79 56956.50 88888.00 2010-04-01 17:39:45.902 091 11712.74 187.71 56956.51 88888.00 2010-04-01 17:39:46.402 091 11712.70 187.71 56956.50 88888.00 2010-04-01 17:39:46.902 091 11712.76 187.68 56956.43 88888.00 2010-04-01 17:39:47.402 091 11712.72 187.81 56956.31 88888.00 2010-04-01 17:39:47.902 091 11712.72 187.83 56956.42 88888.00 2010-04-01 17:39:48.402 091 11712.72 187.72 56956.52 88888.00 2010-04-01 17:39:48.902 091 11712.80 187.67 56956.51 88888.00 2010-04-01 17:39:49.402 091 11712.77 187.80 56956.54 88888.00 2010-04-01 17:39:49.902 091 11712.69 187.90 56956.59 88888.00 2010-04-01 17:39:50.402 091 11712.71 187.92 56956.64 88888.00 2010-04-01 17:39:50.902 091 11712.76 187.91 56956.64 88888.00 2010-04-01 17:39:51.402 091 11712.75 187.80 56956.60 88888.00 2010-04-01 17:39:51.902 091 11712.79 187.79 56956.62 88888.00 2010-04-01 17:39:52.402 091 11712.82 187.89 56956.56 88888.00 2010-04-01 17:39:52.902 091 11712.83 187.98 56956.65 88888.00 2010-04-01 17:39:53.402 091 11712.87 187.93 56956.65 88888.00 2010-04-01 17:39:53.902 091 11712.89 187.95 56956.71 88888.00 2010-04-01 17:39:54.402 091 11712.83 188.01 56956.74 88888.00 2010-04-01 17:39:54.902 091 11712.82 187.98 56956.71 88888.00 2010-04-01 17:39:55.402 091 11712.74 187.89 56956.61 88888.00 2010-04-01 17:39:55.902 091 11712.75 188.01 56956.63 88888.00 2010-04-01 17:39:56.402 091 11712.87 188.05 56956.72 88888.00 2010-04-01 17:39:56.902 091 11712.96 188.05 56956.74 88888.00 2010-04-01 17:39:57.402 091 11712.82 188.05 56956.73 88888.00 2010-04-01 17:39:57.902 091 11712.87 188.12 56956.62 88888.00 2010-04-01 17:39:58.402 091 11712.83 188.10 56956.72 88888.00 2010-04-01 17:39:58.902 091 11712.80 188.00 56956.78 88888.00 2010-04-01 17:39:59.402 091 11712.77 188.04 56956.74 88888.00 2010-04-01 17:39:59.902 091 11712.80 188.11 56956.73 88888.00 2010-04-01 17:40:00.402 091 11712.77 188.09 56956.62 88888.00 2010-04-01 17:40:00.902 091 11712.69 188.15 56956.62 88888.00 2010-04-01 17:40:01.402 091 11712.69 188.18 56956.66 88888.00 2010-04-01 17:40:01.902 091 11712.68 188.20 56956.69 88888.00 2010-04-01 17:40:02.402 091 11712.66 188.30 56956.61 88888.00 2010-04-01 17:40:02.902 091 11712.67 188.24 56956.67 88888.00 2010-04-01 17:40:03.402 091 11712.66 188.20 56956.73 88888.00 2010-04-01 17:40:03.902 091 11712.69 188.15 56956.66 88888.00 2010-04-01 17:40:04.402 091 11712.67 188.14 56956.55 88888.00 2010-04-01 17:40:04.902 091 11712.63 188.23 56956.54 88888.00 2010-04-01 17:40:05.402 091 11712.60 188.22 56956.60 88888.00 2010-04-01 17:40:05.902 091 11712.65 188.29 56956.69 88888.00 2010-04-01 17:40:06.402 091 11712.69 188.23 56956.73 88888.00 2010-04-01 17:40:06.902 091 11712.64 188.22 56956.63 88888.00 2010-04-01 17:40:07.402 091 11712.67 188.28 56956.75 88888.00 2010-04-01 17:40:07.902 091 11712.65 188.27 56956.74 88888.00 2010-04-01 17:40:08.402 091 11712.65 188.21 56956.67 88888.00 2010-04-01 17:40:08.902 091 11712.65 188.25 56956.75 88888.00 2010-04-01 17:40:09.402 091 11712.69 188.25 56956.78 88888.00 2010-04-01 17:40:09.902 091 11712.57 188.29 56956.80 88888.00 2010-04-01 17:40:10.402 091 11712.54 188.23 56956.78 88888.00 2010-04-01 17:40:10.902 091 11712.64 188.29 56956.78 88888.00 2010-04-01 17:40:11.402 091 11712.52 188.37 56956.71 88888.00 2010-04-01 17:40:11.902 091 11712.57 188.40 56956.77 88888.00 2010-04-01 17:40:12.402 091 11712.56 188.48 56956.76 88888.00 2010-04-01 17:40:12.902 091 11712.55 188.42 56956.77 88888.00 2010-04-01 17:40:13.402 091 11712.54 188.39 56956.79 88888.00 2010-04-01 17:40:13.902 091 11712.57 188.46 56956.73 88888.00 2010-04-01 17:40:14.402 091 11712.53 188.53 56956.71 88888.00 2010-04-01 17:40:14.902 091 11712.60 188.48 56956.76 88888.00 2010-04-01 17:40:15.402 091 11712.60 188.46 56956.74 88888.00 2010-04-01 17:40:15.902 091 11712.51 188.42 56956.71 88888.00 2010-04-01 17:40:16.402 091 11712.48 188.42 56956.66 88888.00 2010-04-01 17:40:16.902 091 11712.51 188.42 56956.68 88888.00 2010-04-01 17:40:17.402 091 11712.59 188.41 56956.78 88888.00 2010-04-01 17:40:17.902 091 11712.56 188.41 56956.83 88888.00 2010-04-01 17:40:18.402 091 11712.64 188.48 56956.75 88888.00 2010-04-01 17:40:18.902 091 11712.70 188.43 56956.69 88888.00 2010-04-01 17:40:19.402 091 11712.64 188.37 56956.81 88888.00 2010-04-01 17:40:19.902 091 11712.63 188.42 56956.88 88888.00 2010-04-01 17:40:20.402 091 11712.58 188.42 56956.83 88888.00 2010-04-01 17:40:20.902 091 11712.55 188.34 56956.85 88888.00 2010-04-01 17:40:21.402 091 11712.54 188.33 56956.74 88888.00 2010-04-01 17:40:21.902 091 11712.61 188.27 56956.75 88888.00 2010-04-01 17:40:22.402 091 11712.66 188.24 56956.79 88888.00 2010-04-01 17:40:22.902 091 11712.69 188.34 56956.78 88888.00 2010-04-01 17:40:23.402 091 11712.66 188.35 56956.77 88888.00 2010-04-01 17:40:23.902 091 11712.56 188.35 56956.81 88888.00 2010-04-01 17:40:24.402 091 11712.52 188.28 56956.80 88888.00 2010-04-01 17:40:24.902 091 11712.66 188.30 56956.69 88888.00 2010-04-01 17:40:25.402 091 11712.72 188.27 56956.81 88888.00 2010-04-01 17:40:25.902 091 11712.64 188.24 56956.83 88888.00 2010-04-01 17:40:26.402 091 11712.58 188.31 56956.79 88888.00 2010-04-01 17:40:26.902 091 11712.68 188.31 56956.77 88888.00 2010-04-01 17:40:27.402 091 11712.66 188.30 56956.75 88888.00 2010-04-01 17:40:27.902 091 11712.64 188.35 56956.80 88888.00 2010-04-01 17:40:28.402 091 11712.56 188.43 56956.84 88888.00 2010-04-01 17:40:28.902 091 11712.68 188.37 56956.80 88888.00 2010-04-01 17:40:29.402 091 11712.70 188.37 56956.72 88888.00 2010-04-01 17:40:29.902 091 11712.67 188.39 56956.72 88888.00 2010-04-01 17:40:30.402 091 11712.59 188.29 56956.73 88888.00 2010-04-01 17:40:30.902 091 11712.65 188.37 56956.74 88888.00 2010-04-01 17:40:31.402 091 11712.61 188.33 56956.80 88888.00 2010-04-01 17:40:31.902 091 11712.67 188.33 56956.84 88888.00 2010-04-01 17:40:32.402 091 11712.60 188.35 56956.74 88888.00 2010-04-01 17:40:32.902 091 11712.52 188.34 56956.71 88888.00 2010-04-01 17:40:33.399 091 11712.52 188.32 56956.76 88888.00 2010-04-01 17:40:33.909 091 11712.57 188.32 56956.74 88888.00 2010-04-01 17:40:34.409 091 11712.53 188.27 56956.76 88888.00 2010-04-01 17:40:34.909 091 11712.53 188.28 56956.73 88888.00 2010-04-01 17:40:35.409 091 11712.66 188.25 56956.75 88888.00 2010-04-01 17:40:35.909 091 11712.61 188.24 56956.81 88888.00 2010-04-01 17:40:36.409 091 11712.64 188.28 56956.78 88888.00 2010-04-01 17:40:36.909 091 11712.58 188.27 56956.73 88888.00 2010-04-01 17:40:37.409 091 11712.57 188.25 56956.67 88888.00 2010-04-01 17:40:37.909 091 11712.65 188.31 56956.72 88888.00 2010-04-01 17:40:38.409 091 11712.75 188.32 56956.72 88888.00 2010-04-01 17:40:38.909 091 11712.75 188.38 56956.69 88888.00 2010-04-01 17:40:39.409 091 11712.63 188.39 56956.80 88888.00 2010-04-01 17:40:39.909 091 11712.66 188.38 56956.87 88888.00 2010-04-01 17:40:40.409 091 11712.70 188.33 56956.84 88888.00 2010-04-01 17:40:40.909 091 11712.75 188.29 56956.79 88888.00 2010-04-01 17:40:41.409 091 11712.66 188.24 56956.72 88888.00 2010-04-01 17:40:41.909 091 11712.82 188.21 56956.69 88888.00 2010-04-01 17:40:42.409 091 11712.90 188.21 56956.63 88888.00 2010-04-01 17:40:42.909 091 11712.80 188.25 56956.66 88888.00 2010-04-01 17:40:43.409 091 11712.66 188.30 56956.65 88888.00 2010-04-01 17:40:43.909 091 11712.66 188.23 56956.71 88888.00 2010-04-01 17:40:44.409 091 11712.69 188.31 56956.69 88888.00 2010-04-01 17:40:44.909 091 11712.74 188.20 56956.74 88888.00 2010-04-01 17:40:45.409 091 11712.86 188.24 56956.76 88888.00 2010-04-01 17:40:45.909 091 11712.79 188.18 56956.78 88888.00 2010-04-01 17:40:46.409 091 11712.65 188.22 56956.71 88888.00 2010-04-01 17:40:46.909 091 11712.64 188.27 56956.67 88888.00 2010-04-01 17:40:47.409 091 11712.69 188.27 56956.72 88888.00 2010-04-01 17:40:47.909 091 11712.70 188.32 56956.75 88888.00 2010-04-01 17:40:48.409 091 11712.71 188.37 56956.79 88888.00 2010-04-01 17:40:48.909 091 11712.81 188.34 56956.75 88888.00 2010-04-01 17:40:49.409 091 11712.76 188.29 56956.77 88888.00 2010-04-01 17:40:49.909 091 11712.67 188.30 56956.76 88888.00 2010-04-01 17:40:50.409 091 11712.56 188.25 56956.83 88888.00 2010-04-01 17:40:50.909 091 11712.51 188.27 56956.87 88888.00 2010-04-01 17:40:51.409 091 11712.55 188.29 56956.88 88888.00 2010-04-01 17:40:51.909 091 11712.65 188.34 56956.83 88888.00 2010-04-01 17:40:52.409 091 11712.61 188.24 56956.86 88888.00 2010-04-01 17:40:52.909 091 11712.64 188.22 56956.84 88888.00 2010-04-01 17:40:53.409 091 11712.71 188.28 56956.83 88888.00 2010-04-01 17:40:53.909 091 11712.69 188.30 56956.87 88888.00 2010-04-01 17:40:54.409 091 11712.56 188.37 56956.81 88888.00 2010-04-01 17:40:54.909 091 11712.69 188.31 56956.77 88888.00 2010-04-01 17:40:55.409 091 11712.68 188.31 56956.85 88888.00 2010-04-01 17:40:55.909 091 11712.71 188.29 56956.83 88888.00 2010-04-01 17:40:56.409 091 11712.72 188.20 56956.84 88888.00 2010-04-01 17:40:56.909 091 11712.75 188.24 56956.74 88888.00 2010-04-01 17:40:57.409 091 11712.80 188.19 56956.74 88888.00 2010-04-01 17:40:57.909 091 11712.81 188.20 56956.85 88888.00 2010-04-01 17:40:58.409 091 11712.72 188.28 56956.80 88888.00 2010-04-01 17:40:58.909 091 11712.74 188.31 56956.81 88888.00 2010-04-01 17:40:59.409 091 11712.68 188.45 56956.95 88888.00 2010-04-01 17:40:59.909 091 11712.67 188.41 56956.91 88888.00 2010-04-01 17:41:00.409 091 11712.75 188.39 56956.95 88888.00 2010-04-01 17:41:00.909 091 11712.77 188.45 56956.89 88888.00 2010-04-01 17:41:01.409 091 11712.79 188.37 56956.81 88888.00 2010-04-01 17:41:01.909 091 11712.85 188.39 56956.84 88888.00 2010-04-01 17:41:02.409 091 11712.88 188.32 56956.90 88888.00 2010-04-01 17:41:02.909 091 11712.82 188.34 56956.96 88888.00 2010-04-01 17:41:03.409 091 11712.79 188.34 56956.90 88888.00 2010-04-01 17:41:03.909 091 11712.79 188.40 56956.89 88888.00 2010-04-01 17:41:04.409 091 11712.76 188.33 56957.04 88888.00 2010-04-01 17:41:04.909 091 11712.66 188.39 56957.01 88888.00 2010-04-01 17:41:05.409 091 11712.72 188.35 56956.89 88888.00 2010-04-01 17:41:05.909 091 11712.76 188.32 56956.90 88888.00 2010-04-01 17:41:06.409 091 11712.71 188.38 56956.85 88888.00 2010-04-01 17:41:06.909 091 11712.75 188.39 56956.88 88888.00 2010-04-01 17:41:07.409 091 11712.75 188.34 56956.91 88888.00 2010-04-01 17:41:07.909 091 11712.83 188.35 56956.83 88888.00 2010-04-01 17:41:08.409 091 11712.80 188.33 56956.78 88888.00 2010-04-01 17:41:08.909 091 11712.77 188.41 56956.86 88888.00 2010-04-01 17:41:09.409 091 11712.79 188.43 56956.86 88888.00 2010-04-01 17:41:09.909 091 11712.78 188.40 56956.77 88888.00 2010-04-01 17:41:10.409 091 11712.80 188.39 56956.79 88888.00 2010-04-01 17:41:10.909 091 11712.83 188.44 56956.86 88888.00 2010-04-01 17:41:11.409 091 11712.80 188.51 56956.85 88888.00 2010-04-01 17:41:11.909 091 11712.79 188.50 56956.84 88888.00 2010-04-01 17:41:12.409 091 11712.87 188.48 56956.84 88888.00 2010-04-01 17:41:12.909 091 11712.82 188.41 56956.90 88888.00 2010-04-01 17:41:13.409 091 11712.76 188.42 56956.95 88888.00 2010-04-01 17:41:13.909 091 11712.78 188.40 56957.03 88888.00 2010-04-01 17:41:14.409 091 11712.70 188.45 56957.03 88888.00 2010-04-01 17:41:14.909 091 11712.80 188.49 56957.05 88888.00 2010-04-01 17:41:15.409 091 11712.81 188.46 56957.01 88888.00 2010-04-01 17:41:15.909 091 11712.77 188.46 56956.92 88888.00 2010-04-01 17:41:16.409 091 11712.59 188.52 56956.99 88888.00 2010-04-01 17:41:16.909 091 11712.59 188.51 56956.93 88888.00 2010-04-01 17:41:17.409 091 11712.66 188.49 56957.00 88888.00 2010-04-01 17:41:17.909 091 11712.64 188.42 56956.99 88888.00 2010-04-01 17:41:18.409 091 11712.70 188.44 56957.02 88888.00 2010-04-01 17:41:18.909 091 11712.71 188.50 56957.03 88888.00 2010-04-01 17:41:19.409 091 11712.78 188.48 56957.00 88888.00 2010-04-01 17:41:19.909 091 11712.77 188.32 56957.09 88888.00 2010-04-01 17:41:20.409 091 11712.77 188.35 56956.97 88888.00 2010-04-01 17:41:20.909 091 11712.65 188.46 56956.89 88888.00 2010-04-01 17:41:21.409 091 11712.71 188.55 56956.97 88888.00 2010-04-01 17:41:21.909 091 11712.69 188.53 56956.93 88888.00 2010-04-01 17:41:22.409 091 11712.74 188.52 56956.86 88888.00 2010-04-01 17:41:22.909 091 11712.76 188.54 56956.97 88888.00 2010-04-01 17:41:23.409 091 11712.72 188.58 56956.99 88888.00 2010-04-01 17:41:23.909 091 11712.78 188.52 56957.00 88888.00 2010-04-01 17:41:24.409 091 11712.82 188.50 56956.96 88888.00 2010-04-01 17:41:24.909 091 11712.75 188.52 56956.93 88888.00 2010-04-01 17:41:25.409 091 11712.79 188.51 56956.91 88888.00 2010-04-01 17:41:25.909 091 11712.91 188.50 56956.88 88888.00 2010-04-01 17:41:26.409 091 11712.89 188.50 56956.91 88888.00 2010-04-01 17:41:26.909 091 11712.89 188.53 56957.08 88888.00 2010-04-01 17:41:27.409 091 11712.88 188.64 56957.09 88888.00 2010-04-01 17:41:27.909 091 11713.08 188.61 56957.02 88888.00 2010-04-01 17:41:28.409 091 11713.10 188.56 56956.95 88888.00 2010-04-01 17:41:28.909 091 11713.10 188.50 56956.88 88888.00 2010-04-01 17:41:29.409 091 11713.11 188.54 56956.90 88888.00 2010-04-01 17:41:29.909 091 11713.13 188.54 56956.89 88888.00 2010-04-01 17:41:30.409 091 11713.13 188.59 56957.00 88888.00 2010-04-01 17:41:30.909 091 11713.09 188.59 56957.00 88888.00 2010-04-01 17:41:31.409 091 11713.09 188.64 56956.87 88888.00 2010-04-01 17:41:31.909 091 11713.11 188.62 56956.89 88888.00 2010-04-01 17:41:32.409 091 11713.12 188.54 56956.88 88888.00 2010-04-01 17:41:32.909 091 11713.13 188.45 56956.86 88888.00 2010-04-01 17:41:33.409 091 11713.10 188.53 56956.84 88888.00 2010-04-01 17:41:33.909 091 11713.14 188.59 56956.84 88888.00 2010-04-01 17:41:34.409 091 11713.22 188.46 56956.78 88888.00 2010-04-01 17:41:34.909 091 11713.30 188.42 56956.77 88888.00 2010-04-01 17:41:35.409 091 11713.30 188.43 56956.83 88888.00 2010-04-01 17:41:35.909 091 11713.17 188.48 56956.72 88888.00 2010-04-01 17:41:36.409 091 11713.12 188.45 56956.74 88888.00 2010-04-01 17:41:36.909 091 11713.17 188.37 56956.89 88888.00 2010-04-01 17:41:37.409 091 11713.10 188.45 56956.87 88888.00 2010-04-01 17:41:37.909 091 11713.19 188.41 56956.83 88888.00 2010-04-01 17:41:38.409 091 11713.25 188.42 56956.78 88888.00 2010-04-01 17:41:38.909 091 11713.11 188.39 56956.78 88888.00 2010-04-01 17:41:39.409 091 11713.10 188.44 56956.87 88888.00 2010-04-01 17:41:39.909 091 11713.03 188.54 56956.88 88888.00 2010-04-01 17:41:40.409 091 11713.11 188.43 56956.85 88888.00 2010-04-01 17:41:40.909 091 11713.15 188.39 56956.77 88888.00 2010-04-01 17:41:41.409 091 11713.22 188.27 56956.77 88888.00 2010-04-01 17:41:41.909 091 11713.20 188.21 56956.91 88888.00 2010-04-01 17:41:42.409 091 11713.28 188.27 56956.92 88888.00 2010-04-01 17:41:42.909 091 11713.35 188.27 56956.86 88888.00 2010-04-01 17:41:43.409 091 11713.45 188.22 56956.79 88888.00 2010-04-01 17:41:43.909 091 11713.47 188.24 56956.86 88888.00 2010-04-01 17:41:44.409 091 11713.36 188.27 56956.91 88888.00 2010-04-01 17:41:44.909 091 11713.31 188.23 56956.85 88888.00 2010-04-01 17:41:45.409 091 11713.25 188.21 56956.83 88888.00 2010-04-01 17:41:45.909 091 11713.32 188.19 56956.91 88888.00 2010-04-01 17:41:46.409 091 11713.37 188.21 56956.85 88888.00 2010-04-01 17:41:46.909 091 11713.50 188.17 56956.76 88888.00 2010-04-01 17:41:47.409 091 11713.49 188.18 56956.80 88888.00 2010-04-01 17:41:47.909 091 11713.44 188.21 56956.88 88888.00 2010-04-01 17:41:48.409 091 11713.30 188.20 56956.85 88888.00 2010-04-01 17:41:48.909 091 11713.38 188.14 56956.76 88888.00 2010-04-01 17:41:49.409 091 11713.32 188.10 56956.83 88888.00 2010-04-01 17:41:49.909 091 11713.36 188.13 56956.86 88888.00 2010-04-01 17:41:50.409 091 11713.46 188.10 56956.79 88888.00 2010-04-01 17:41:50.909 091 11713.49 188.12 56956.75 88888.00 2010-04-01 17:41:51.409 091 11713.46 188.15 56956.66 88888.00 2010-04-01 17:41:51.909 091 11713.47 188.09 56956.67 88888.00 2010-04-01 17:41:52.409 091 11713.53 188.05 56956.78 88888.00 2010-04-01 17:41:52.909 091 11713.46 187.98 56956.78 88888.00 2010-04-01 17:41:53.409 091 11713.43 187.97 56956.78 88888.00 2010-04-01 17:41:53.909 091 11713.48 187.92 56956.73 88888.00 2010-04-01 17:41:54.409 091 11713.55 187.95 56956.74 88888.00 2010-04-01 17:41:54.909 091 11713.49 187.90 56956.80 88888.00 2010-04-01 17:41:55.409 091 11713.55 187.91 56956.77 88888.00 2010-04-01 17:41:55.909 091 11713.58 187.91 56956.77 88888.00 2010-04-01 17:41:56.409 091 11713.50 187.85 56956.85 88888.00 2010-04-01 17:41:56.909 091 11713.54 187.80 56956.86 88888.00 2010-04-01 17:41:57.409 091 11713.64 187.79 56956.96 88888.00 2010-04-01 17:41:57.909 091 11713.68 187.82 56956.98 88888.00 2010-04-01 17:41:58.409 091 11713.70 187.85 56956.93 88888.00 2010-04-01 17:41:58.909 091 11713.71 187.89 56956.98 88888.00 2010-04-01 17:41:59.409 091 11713.62 187.84 56956.96 88888.00 2010-04-01 17:41:59.909 091 11713.73 187.77 56956.91 88888.00 2010-04-01 17:42:00.409 091 11713.88 187.66 56956.81 88888.00 2010-04-01 17:42:00.909 091 11713.80 187.57 56956.88 88888.00 2010-04-01 17:42:01.409 091 11713.75 187.57 56956.86 88888.00 2010-04-01 17:42:01.909 091 11713.92 187.57 56956.87 88888.00 2010-04-01 17:42:02.409 091 11713.76 187.63 56956.80 88888.00 2010-04-01 17:42:02.909 091 11713.79 187.58 56956.71 88888.00 2010-04-01 17:42:03.409 091 11713.84 187.54 56956.72 88888.00 2010-04-01 17:42:03.909 091 11713.79 187.50 56956.66 88888.00 2010-04-01 17:42:04.409 091 11713.82 187.43 56956.67 88888.00 2010-04-01 17:42:04.909 091 11713.81 187.48 56956.69 88888.00 2010-04-01 17:42:05.409 091 11713.70 187.51 56956.77 88888.00 2010-04-01 17:42:05.909 091 11713.73 187.49 56956.72 88888.00 2010-04-01 17:42:06.409 091 11713.80 187.48 56956.75 88888.00 2010-04-01 17:42:06.909 091 11713.91 187.48 56956.80 88888.00 2010-04-01 17:42:07.409 091 11713.90 187.37 56956.84 88888.00 2010-04-01 17:42:07.909 091 11714.00 187.30 56956.81 88888.00 2010-04-01 17:42:08.409 091 11713.97 187.31 56956.85 88888.00 2010-04-01 17:42:08.909 091 11714.00 187.29 56956.90 88888.00 2010-04-01 17:42:09.409 091 11714.12 187.28 56956.85 88888.00 2010-04-01 17:42:09.909 091 11714.03 187.29 56956.74 88888.00 2010-04-01 17:42:10.409 091 11713.90 187.28 56956.75 88888.00 2010-04-01 17:42:10.909 091 11713.98 187.32 56956.75 88888.00 2010-04-01 17:42:11.409 091 11713.90 187.30 56956.72 88888.00 2010-04-01 17:42:11.909 091 11713.95 187.18 56956.65 88888.00 2010-04-01 17:42:12.409 091 11713.89 187.17 56956.68 88888.00 2010-04-01 17:42:12.909 091 11713.90 187.16 56956.73 88888.00 2010-04-01 17:42:13.409 091 11713.84 187.13 56956.69 88888.00 2010-04-01 17:42:13.909 091 11713.88 187.13 56956.65 88888.00 2010-04-01 17:42:14.409 091 11713.93 187.19 56956.67 88888.00 2010-04-01 17:42:14.909 091 11713.84 187.22 56956.69 88888.00 2010-04-01 17:42:15.409 091 11713.90 187.21 56956.71 88888.00 2010-04-01 17:42:15.909 091 11713.88 187.13 56956.71 88888.00 2010-04-01 17:42:16.409 091 11713.86 187.02 56956.73 88888.00 2010-04-01 17:42:16.909 091 11713.80 187.00 56956.67 88888.00 2010-04-01 17:42:17.409 091 11713.80 186.97 56956.67 88888.00 2010-04-01 17:42:17.909 091 11713.77 187.00 56956.60 88888.00 2010-04-01 17:42:18.409 091 11713.73 187.01 56956.54 88888.00 2010-04-01 17:42:18.909 091 11713.72 187.05 56956.64 88888.00 2010-04-01 17:42:19.409 091 11713.72 187.01 56956.72 88888.00 2010-04-01 17:42:19.909 091 11713.81 186.98 56956.72 88888.00 2010-04-01 17:42:20.409 091 11713.82 186.97 56956.66 88888.00 2010-04-01 17:42:20.909 091 11713.92 186.95 56956.65 88888.00 2010-04-01 17:42:21.409 091 11713.87 186.87 56956.60 88888.00 2010-04-01 17:42:21.909 091 11713.79 186.77 56956.59 88888.00 2010-04-01 17:42:22.409 091 11713.87 186.80 56956.52 88888.00 2010-04-01 17:42:22.909 091 11713.81 186.85 56956.52 88888.00 2010-04-01 17:42:23.409 091 11713.79 186.87 56956.62 88888.00 2010-04-01 17:42:23.909 091 11713.84 186.86 56956.55 88888.00 2010-04-01 17:42:24.409 091 11713.87 186.88 56956.65 88888.00 2010-04-01 17:42:24.909 091 11713.82 186.85 56956.57 88888.00 2010-04-01 17:42:25.409 091 11713.77 186.81 56956.57 88888.00 2010-04-01 17:42:25.909 091 11713.79 186.83 56956.55 88888.00 2010-04-01 17:42:26.409 091 11713.75 186.93 56956.55 88888.00 2010-04-01 17:42:26.909 091 11713.79 186.87 56956.59 88888.00 2010-04-01 17:42:27.409 091 11713.77 186.83 56956.44 88888.00 2010-04-01 17:42:27.909 091 11713.73 186.79 56956.40 88888.00 2010-04-01 17:42:28.409 091 11713.71 186.73 56956.39 88888.00 2010-04-01 17:42:28.909 091 11713.72 186.67 56956.45 88888.00 2010-04-01 17:42:29.409 091 11713.65 186.75 56956.54 88888.00 2010-04-01 17:42:29.909 091 11713.56 186.80 56956.66 88888.00 2010-04-01 17:42:30.409 091 11713.57 186.79 56956.65 88888.00 2010-04-01 17:42:30.909 091 11713.49 186.79 56956.67 88888.00 2010-04-01 17:42:31.409 091 11713.59 186.75 56956.60 88888.00 2010-04-01 17:42:31.909 091 11713.64 186.70 56956.61 88888.00 2010-04-01 17:42:32.409 091 11713.58 186.71 56956.69 88888.00 2010-04-01 17:42:32.909 091 11713.47 186.68 56956.72 88888.00 2010-04-01 17:42:33.409 091 11713.37 186.67 56956.68 88888.00 2010-04-01 17:42:33.909 091 11713.41 186.68 56956.74 88888.00 2010-04-01 17:42:34.409 091 11713.49 186.75 56956.75 88888.00 2010-04-01 17:42:34.909 091 11713.47 186.71 56956.63 88888.00 2010-04-01 17:42:35.409 091 11713.57 186.75 56956.62 88888.00 2010-04-01 17:42:35.909 091 11713.61 186.76 56956.59 88888.00 2010-04-01 17:42:36.409 091 11713.44 186.70 56956.60 88888.00 2010-04-01 17:42:36.909 091 11713.65 186.72 56956.60 88888.00 2010-04-01 17:42:37.409 091 11713.60 186.73 56956.65 88888.00 2010-04-01 17:42:37.909 091 11713.65 186.69 56956.69 88888.00 2010-04-01 17:42:38.409 091 11713.55 186.72 56956.56 88888.00 2010-04-01 17:42:38.909 091 11713.54 186.79 56956.48 88888.00 2010-04-01 17:42:39.409 091 11713.59 186.83 56956.42 88888.00 2010-04-01 17:42:39.909 091 11713.50 186.81 56956.49 88888.00 2010-04-01 17:42:40.409 091 11713.48 186.83 56956.39 88888.00 2010-04-01 17:42:40.909 091 11713.53 186.83 56956.41 88888.00 2010-04-01 17:42:41.409 091 11713.50 186.73 56956.33 88888.00 2010-04-01 17:42:41.909 091 11713.52 186.79 56956.48 88888.00 2010-04-01 17:42:42.409 091 11713.54 186.87 56956.51 88888.00 2010-04-01 17:42:42.909 091 11713.64 186.87 56956.49 88888.00 2010-04-01 17:42:43.409 091 11713.60 186.92 56956.45 88888.00 2010-04-01 17:42:43.909 091 11713.71 186.92 56956.48 88888.00 2010-04-01 17:42:44.409 091 11713.57 186.83 56956.61 88888.00 2010-04-01 17:42:44.909 091 11713.45 186.82 56956.56 88888.00 2010-04-01 17:42:45.409 091 11713.42 186.79 56956.64 88888.00 2010-04-01 17:42:45.909 091 11713.36 186.78 56956.65 88888.00 2010-04-01 17:42:46.409 091 11713.47 186.83 56956.57 88888.00 2010-04-01 17:42:46.909 091 11713.38 186.88 56956.50 88888.00 2010-04-01 17:42:47.409 091 11713.54 186.81 56956.64 88888.00 2010-04-01 17:42:47.909 091 11713.58 186.83 56956.72 88888.00 2010-04-01 17:42:48.409 091 11713.41 186.81 56956.67 88888.00 2010-04-01 17:42:48.909 091 11713.38 186.83 56956.68 88888.00 2010-04-01 17:42:49.409 091 11713.48 186.82 56956.61 88888.00 2010-04-01 17:42:49.909 091 11713.48 186.82 56956.67 88888.00 2010-04-01 17:42:50.409 091 11713.49 186.87 56956.68 88888.00 2010-04-01 17:42:50.909 091 11713.44 186.89 56956.69 88888.00 2010-04-01 17:42:51.409 091 11713.36 186.82 56956.69 88888.00 2010-04-01 17:42:51.909 091 11713.25 186.89 56956.61 88888.00 2010-04-01 17:42:52.409 091 11713.28 186.90 56956.60 88888.00 2010-04-01 17:42:52.909 091 11713.23 186.91 56956.60 88888.00 2010-04-01 17:42:53.409 091 11713.30 186.95 56956.62 88888.00 2010-04-01 17:42:53.909 091 11713.33 186.93 56956.56 88888.00 2010-04-01 17:42:54.409 091 11713.38 186.92 56956.52 88888.00 2010-04-01 17:42:54.909 091 11713.37 186.90 56956.51 88888.00 2010-04-01 17:42:55.409 091 11713.25 186.95 56956.42 88888.00 2010-04-01 17:42:55.909 091 11713.21 186.98 56956.52 88888.00 2010-04-01 17:42:56.409 091 11713.28 186.97 56956.56 88888.00 2010-04-01 17:42:56.909 091 11713.32 187.00 56956.64 88888.00 2010-04-01 17:42:57.409 091 11713.23 187.00 56956.65 88888.00 2010-04-01 17:42:57.909 091 11713.28 187.08 56956.61 88888.00 2010-04-01 17:42:58.409 091 11713.28 187.08 56956.66 88888.00 2010-04-01 17:42:58.909 091 11713.44 187.00 56956.67 88888.00 2010-04-01 17:42:59.409 091 11713.44 186.97 56956.65 88888.00 2010-04-01 17:42:59.909 091 11713.36 186.98 56956.63 88888.00 2010-04-01 17:43:00.409 091 11713.39 187.05 56956.67 88888.00 2010-04-01 17:43:00.909 091 11713.36 187.29 56956.68 88888.00 2010-04-01 17:43:01.409 091 11713.31 187.17 56956.64 88888.00 2010-04-01 17:43:01.909 091 11713.36 187.09 56956.60 88888.00 2010-04-01 17:43:02.409 091 11713.27 187.01 56956.56 88888.00 2010-04-01 17:43:02.909 091 11713.43 186.97 56956.62 88888.00 2010-04-01 17:43:03.409 091 11713.49 187.03 56956.63 88888.00 2010-04-01 17:43:03.909 091 11713.49 186.93 56956.59 88888.00 2010-04-01 17:43:04.409 091 11713.46 186.93 56956.42 88888.00 2010-04-01 17:43:04.909 091 11713.56 187.02 56956.41 88888.00 2010-04-01 17:43:05.409 091 11713.56 187.00 56956.54 88888.00 2010-04-01 17:43:05.909 091 11713.61 187.00 56956.48 88888.00 2010-04-01 17:43:06.409 091 11713.75 187.05 56956.43 88888.00 2010-04-01 17:43:06.909 091 11713.81 187.05 56956.33 88888.00 2010-04-01 17:43:07.409 091 11713.71 187.07 56956.40 88888.00 2010-04-01 17:43:07.909 091 11713.48 187.08 56956.51 88888.00 2010-04-01 17:43:08.409 091 11713.52 187.09 56956.56 88888.00 2010-04-01 17:43:08.909 091 11713.64 187.02 56956.51 88888.00 2010-04-01 17:43:09.409 091 11713.48 186.99 56956.56 88888.00 2010-04-01 17:43:09.909 091 11713.50 187.01 56956.62 88888.00 2010-04-01 17:43:10.409 091 11713.52 187.02 56956.54 88888.00 2010-04-01 17:43:10.909 091 11713.44 187.06 56956.48 88888.00 2010-04-01 17:43:11.409 091 11713.49 187.02 56956.47 88888.00 2010-04-01 17:43:11.909 091 11713.42 187.00 56956.44 88888.00 2010-04-01 17:43:12.409 091 11713.44 187.11 56956.52 88888.00 2010-04-01 17:43:12.909 091 11713.69 187.12 56956.39 88888.00 2010-04-01 17:43:13.409 091 11713.68 187.08 56956.37 88888.00 2010-04-01 17:43:13.909 091 11713.62 187.05 56956.42 88888.00 2010-04-01 17:43:14.409 091 11713.61 187.05 56956.44 88888.00 2010-04-01 17:43:14.909 091 11713.55 187.07 56956.47 88888.00 2010-04-01 17:43:15.409 091 11713.48 187.08 56956.44 88888.00 2010-04-01 17:43:15.909 091 11713.52 187.06 56956.44 88888.00 2010-04-01 17:43:16.409 091 11713.52 187.08 56956.42 88888.00 2010-04-01 17:43:16.909 091 11713.58 187.07 56956.59 88888.00 2010-04-01 17:43:17.409 091 11713.52 187.11 56956.57 88888.00 2010-04-01 17:43:17.909 091 11713.57 187.11 56956.55 88888.00 2010-04-01 17:43:18.409 091 11713.62 187.08 56956.54 88888.00 2010-04-01 17:43:18.909 091 11713.62 187.07 56956.54 88888.00 2010-04-01 17:43:19.409 091 11713.55 187.11 56956.65 88888.00 2010-04-01 17:43:19.909 091 11713.64 187.08 56956.65 88888.00 2010-04-01 17:43:20.409 091 11713.66 187.11 56956.60 88888.00 2010-04-01 17:43:20.909 091 11713.67 187.08 56956.65 88888.00 2010-04-01 17:43:21.409 091 11713.75 187.01 56956.64 88888.00 2010-04-01 17:43:21.909 091 11713.68 187.00 56956.65 88888.00 2010-04-01 17:43:22.409 091 11713.67 187.07 56956.63 88888.00 2010-04-01 17:43:22.909 091 11713.81 187.07 56956.60 88888.00 2010-04-01 17:43:23.409 091 11713.70 187.09 56956.66 88888.00 2010-04-01 17:43:23.909 091 11713.67 187.06 56956.64 88888.00 2010-04-01 17:43:24.409 091 11713.72 187.01 56956.53 88888.00 2010-04-01 17:43:24.909 091 11713.75 187.12 56956.50 88888.00 2010-04-01 17:43:25.409 091 11713.65 187.06 56956.55 88888.00 2010-04-01 17:43:25.909 091 11713.68 187.07 56956.66 88888.00 2010-04-01 17:43:26.409 091 11713.57 187.05 56956.62 88888.00 2010-04-01 17:43:26.909 091 11713.62 187.08 56956.62 88888.00 2010-04-01 17:43:27.409 091 11713.67 187.06 56956.64 88888.00 2010-04-01 17:43:27.909 091 11713.69 187.15 56956.56 88888.00 2010-04-01 17:43:28.409 091 11713.72 187.10 56956.60 88888.00 2010-04-01 17:43:28.909 091 11713.73 187.09 56956.55 88888.00 2010-04-01 17:43:29.409 091 11713.67 187.08 56956.54 88888.00 2010-04-01 17:43:29.909 091 11713.68 187.07 56956.61 88888.00 2010-04-01 17:43:30.409 091 11713.60 187.12 56956.52 88888.00 2010-04-01 17:43:30.909 091 11713.57 187.11 56956.50 88888.00 2010-04-01 17:43:31.409 091 11713.71 187.10 56956.65 88888.00 2010-04-01 17:43:31.909 091 11713.76 187.16 56956.64 88888.00 2010-04-01 17:43:32.409 091 11713.65 187.12 56956.61 88888.00 2010-04-01 17:43:32.909 091 11713.38 187.20 56956.61 88888.00 2010-04-01 17:43:33.409 091 11713.64 187.06 56956.54 88888.00 2010-04-01 17:43:33.909 091 11713.64 187.01 56956.52 88888.00 2010-04-01 17:43:34.409 091 11713.60 187.02 56956.57 88888.00 2010-04-01 17:43:34.909 091 11713.68 187.01 56956.59 88888.00 2010-04-01 17:43:35.409 091 11713.62 187.02 56956.61 88888.00 2010-04-01 17:43:35.909 091 11713.56 187.07 56956.53 88888.00 2010-04-01 17:43:36.409 091 11713.45 187.09 56956.59 88888.00 2010-04-01 17:43:36.909 091 11713.49 187.09 56956.63 88888.00 2010-04-01 17:43:37.409 091 11713.59 187.15 56956.56 88888.00 2010-04-01 17:43:37.909 091 11713.59 187.15 56956.62 88888.00 2010-04-01 17:43:38.409 091 11713.62 187.10 56956.75 88888.00 2010-04-01 17:43:38.909 091 11713.59 187.10 56956.76 88888.00 2010-04-01 17:43:39.409 091 11713.66 187.17 56956.69 88888.00 2010-04-01 17:43:39.909 091 11713.61 187.21 56956.73 88888.00 2010-04-01 17:43:40.409 091 11713.50 187.20 56956.60 88888.00 2010-04-01 17:43:40.909 091 11713.47 187.13 56956.56 88888.00 2010-04-01 17:43:41.409 091 11713.45 187.11 56956.65 88888.00 2010-04-01 17:43:41.909 091 11713.59 187.07 56956.69 88888.00 2010-04-01 17:43:42.409 091 11713.61 187.17 56956.67 88888.00 2010-04-01 17:43:42.909 091 11713.54 187.27 56956.56 88888.00 2010-04-01 17:43:43.409 091 11713.52 187.26 56956.62 88888.00 2010-04-01 17:43:43.909 091 11713.53 187.18 56956.63 88888.00 2010-04-01 17:43:44.409 091 11713.56 187.19 56956.54 88888.00 2010-04-01 17:43:44.909 091 11713.55 187.29 56956.63 88888.00 2010-04-01 17:43:45.409 091 11713.58 187.37 56956.74 88888.00 2010-04-01 17:43:45.909 091 11713.62 187.34 56956.77 88888.00 2010-04-01 17:43:46.409 091 11713.65 187.30 56956.65 88888.00 2010-04-01 17:43:46.909 091 11713.69 187.29 56956.67 88888.00 2010-04-01 17:43:47.409 091 11713.64 187.29 56956.71 88888.00 2010-04-01 17:43:47.909 091 11713.56 187.20 56956.69 88888.00 2010-04-01 17:43:48.409 091 11713.47 187.13 56956.63 88888.00 2010-04-01 17:43:48.909 091 11713.64 187.21 56956.64 88888.00 2010-04-01 17:43:49.409 091 11713.72 187.23 56956.67 88888.00 2010-04-01 17:43:49.909 091 11713.70 187.26 56956.75 88888.00 2010-04-01 17:43:50.409 091 11713.65 187.23 56956.67 88888.00 2010-04-01 17:43:50.909 091 11713.59 187.19 56956.67 88888.00 2010-04-01 17:43:51.409 091 11713.75 187.12 56956.64 88888.00 2010-04-01 17:43:51.909 091 11713.72 187.20 56956.62 88888.00 2010-04-01 17:43:52.409 091 11713.76 187.27 56956.63 88888.00 2010-04-01 17:43:52.909 091 11713.76 187.38 56956.67 88888.00 2010-04-01 17:43:53.409 091 11713.69 187.30 56956.71 88888.00 2010-04-01 17:43:53.909 091 11713.65 187.38 56956.73 88888.00 2010-04-01 17:43:54.409 091 11713.76 187.33 56956.68 88888.00 2010-04-01 17:43:54.909 091 11713.81 187.33 56956.66 88888.00 2010-04-01 17:43:55.409 091 11713.75 187.42 56956.60 88888.00 2010-04-01 17:43:55.909 091 11713.83 187.37 56956.57 88888.00 2010-04-01 17:43:56.409 091 11713.73 187.36 56956.50 88888.00 2010-04-01 17:43:56.909 091 11713.76 187.41 56956.54 88888.00 2010-04-01 17:43:57.409 091 11713.86 187.39 56956.63 88888.00 2010-04-01 17:43:57.909 091 11713.79 187.38 56956.65 88888.00 2010-04-01 17:43:58.409 091 11713.79 187.41 56956.62 88888.00 2010-04-01 17:43:58.909 091 11713.76 187.41 56956.63 88888.00 2010-04-01 17:43:59.409 091 11713.73 187.44 56956.65 88888.00 2010-04-01 17:43:59.909 091 11713.76 187.46 56956.56 88888.00 2010-04-01 17:44:00.409 091 11713.87 187.37 56956.49 88888.00 2010-04-01 17:44:00.909 091 11713.99 187.36 56956.44 88888.00 2010-04-01 17:44:01.409 091 11713.93 187.41 56956.59 88888.00 2010-04-01 17:44:01.909 091 11713.80 187.41 56956.65 88888.00 2010-04-01 17:44:02.409 091 11713.88 187.42 56956.64 88888.00 2010-04-01 17:44:02.909 091 11713.86 187.41 56956.63 88888.00 2010-04-01 17:44:03.409 091 11713.83 187.40 56956.67 88888.00 2010-04-01 17:44:03.909 091 11713.84 187.49 56956.69 88888.00 2010-04-01 17:44:04.409 091 11713.83 187.51 56956.73 88888.00 2010-04-01 17:44:04.909 091 11713.86 187.51 56956.64 88888.00 2010-04-01 17:44:05.409 091 11713.78 187.46 56956.63 88888.00 2010-04-01 17:44:05.909 091 11713.69 187.46 56956.65 88888.00 2010-04-01 17:44:06.409 091 11713.72 187.51 56956.65 88888.00 2010-04-01 17:44:06.909 091 11713.70 187.58 56956.78 88888.00 2010-04-01 17:44:07.409 091 11713.80 187.60 56956.65 88888.00 2010-04-01 17:44:07.909 091 11713.79 187.56 56956.65 88888.00 2010-04-01 17:44:08.409 091 11713.83 187.56 56956.71 88888.00 2010-04-01 17:44:08.909 091 11713.76 187.58 56956.72 88888.00 2010-04-01 17:44:09.409 091 11713.81 187.58 56956.72 88888.00 2010-04-01 17:44:09.909 091 11713.86 187.59 56956.66 88888.00 2010-04-01 17:44:10.409 091 11713.93 187.62 56956.60 88888.00 2010-04-01 17:44:10.909 091 11713.87 187.64 56956.66 88888.00 2010-04-01 17:44:11.409 091 11713.87 187.59 56956.64 88888.00 2010-04-01 17:44:11.909 091 11713.94 187.59 56956.61 88888.00 2010-04-01 17:44:12.409 091 11713.97 187.58 56956.67 88888.00 2010-04-01 17:44:12.909 091 11713.93 187.58 56956.74 88888.00 2010-04-01 17:44:13.409 091 11713.92 187.58 56956.71 88888.00 2010-04-01 17:44:13.909 091 11714.00 187.58 56956.83 88888.00 2010-04-01 17:44:14.409 091 11714.01 187.62 56956.76 88888.00 2010-04-01 17:44:14.909 091 11714.09 187.61 56956.69 88888.00 2010-04-01 17:44:15.409 091 11714.13 187.59 56956.73 88888.00 2010-04-01 17:44:15.909 091 11714.13 187.59 56956.68 88888.00 2010-04-01 17:44:16.409 091 11714.20 187.67 56956.69 88888.00 2010-04-01 17:44:16.909 091 11714.20 187.63 56956.72 88888.00 2010-04-01 17:44:17.409 091 11714.24 187.63 56956.66 88888.00 2010-04-01 17:44:17.909 091 11714.12 187.56 56956.78 88888.00 2010-04-01 17:44:18.409 091 11714.08 187.53 56956.80 88888.00 2010-04-01 17:44:18.909 091 11714.16 187.58 56956.78 88888.00 2010-04-01 17:44:19.409 091 11714.14 187.59 56956.74 88888.00 2010-04-01 17:44:19.909 091 11714.21 187.64 56956.74 88888.00 2010-04-01 17:44:20.409 091 11714.28 187.64 56956.87 88888.00 2010-04-01 17:44:20.909 091 11714.25 187.60 56956.89 88888.00 2010-04-01 17:44:21.409 091 11714.23 187.60 56956.86 88888.00 2010-04-01 17:44:21.909 091 11714.22 187.61 56956.87 88888.00 2010-04-01 17:44:22.409 091 11714.24 187.58 56956.87 88888.00 2010-04-01 17:44:22.909 091 11714.28 187.56 56956.87 88888.00 2010-04-01 17:44:23.409 091 11714.26 187.61 56956.81 88888.00 2010-04-01 17:44:23.909 091 11714.24 187.52 56956.81 88888.00 2010-04-01 17:44:24.409 091 11714.33 187.53 56956.84 88888.00 2010-04-01 17:44:24.909 091 11714.27 187.53 56956.84 88888.00 2010-04-01 17:44:25.409 091 11714.29 187.49 56956.74 88888.00 2010-04-01 17:44:25.909 091 11714.31 187.52 56956.79 88888.00 2010-04-01 17:44:26.409 091 11714.25 187.53 56956.81 88888.00 2010-04-01 17:44:26.909 091 11714.32 187.56 56956.76 88888.00 2010-04-01 17:44:27.409 091 11714.21 187.58 56956.80 88888.00 2010-04-01 17:44:27.909 091 11714.17 187.57 56956.84 88888.00 2010-04-01 17:44:28.409 091 11714.18 187.53 56956.90 88888.00 2010-04-01 17:44:28.909 091 11714.35 187.53 56956.90 88888.00 2010-04-01 17:44:29.409 091 11714.33 187.54 56956.76 88888.00 2010-04-01 17:44:29.909 091 11714.27 187.57 56956.61 88888.00 2010-04-01 17:44:30.409 091 11714.18 187.57 56956.52 88888.00 2010-04-01 17:44:30.909 091 11714.17 187.51 56956.61 88888.00 2010-04-01 17:44:31.409 091 11714.31 187.49 56956.60 88888.00 2010-04-01 17:44:31.909 091 11714.35 187.57 56956.68 88888.00 2010-04-01 17:44:32.409 091 11714.25 187.63 56956.71 88888.00 2010-04-01 17:44:32.909 091 11714.21 187.68 56956.63 88888.00 2010-04-01 17:44:33.409 091 11714.21 187.68 56956.67 88888.00 2010-04-01 17:44:33.909 091 11714.24 187.60 56956.73 88888.00 2010-04-01 17:44:34.409 091 11714.16 187.56 56956.67 88888.00 2010-04-01 17:44:34.909 091 11714.20 187.56 56956.64 88888.00 2010-04-01 17:44:35.409 091 11714.26 187.57 56956.68 88888.00 2010-04-01 17:44:35.909 091 11714.21 187.57 56956.74 88888.00 2010-04-01 17:44:36.409 091 11714.20 187.50 56956.74 88888.00 2010-04-01 17:44:36.909 091 11714.32 187.50 56956.78 88888.00 2010-04-01 17:44:37.409 091 11714.26 187.56 56956.71 88888.00 2010-04-01 17:44:37.909 091 11714.22 187.62 56956.74 88888.00 2010-04-01 17:44:38.409 091 11714.20 187.64 56956.67 88888.00 2010-04-01 17:44:38.909 091 11714.22 187.60 56956.69 88888.00 2010-04-01 17:44:39.409 091 11714.21 187.61 56956.69 88888.00 2010-04-01 17:44:39.909 091 11714.26 187.70 56956.57 88888.00 2010-04-01 17:44:40.409 091 11714.24 187.70 56956.61 88888.00 2010-04-01 17:44:40.909 091 11714.34 187.68 56956.54 88888.00 2010-04-01 17:44:41.409 091 11714.33 187.62 56956.57 88888.00 2010-04-01 17:44:41.909 091 11714.40 187.64 56956.60 88888.00 2010-04-01 17:44:42.409 091 11714.32 187.69 56956.56 88888.00 2010-04-01 17:44:42.909 091 11714.23 187.62 56956.51 88888.00 2010-04-01 17:44:43.409 091 11714.23 187.64 56956.54 88888.00 2010-04-01 17:44:43.909 091 11714.16 187.66 56956.60 88888.00 2010-04-01 17:44:44.409 091 11714.24 187.68 56956.72 88888.00 2010-04-01 17:44:44.909 091 11714.16 187.64 56956.68 88888.00 2010-04-01 17:44:45.409 091 11714.20 187.60 56956.68 88888.00 2010-04-01 17:44:45.909 091 11714.21 187.60 56956.72 88888.00 2010-04-01 17:44:46.409 091 11714.27 187.64 56956.67 88888.00 2010-04-01 17:44:46.909 091 11714.36 187.70 56956.66 88888.00 2010-04-01 17:44:47.409 091 11714.39 187.73 56956.68 88888.00 2010-04-01 17:44:47.909 091 11714.32 187.74 56956.69 88888.00 2010-04-01 17:44:48.409 091 11714.31 187.80 56956.69 88888.00 2010-04-01 17:44:48.909 091 11714.33 187.81 56956.59 88888.00 2010-04-01 17:44:49.409 091 11714.24 187.77 56956.56 88888.00 2010-04-01 17:44:49.909 091 11714.24 187.64 56956.63 88888.00 2010-04-01 17:44:50.409 091 11714.23 187.66 56956.63 88888.00 2010-04-01 17:44:50.909 091 11714.27 187.78 56956.61 88888.00 2010-04-01 17:44:51.409 091 11714.35 187.78 56956.61 88888.00 2010-04-01 17:44:51.909 091 11714.34 187.72 56956.63 88888.00 2010-04-01 17:44:52.409 091 11714.27 187.76 56956.66 88888.00 2010-04-01 17:44:52.909 091 11714.22 187.74 56956.67 88888.00 2010-04-01 17:44:53.409 091 11714.28 187.71 56956.63 88888.00 2010-04-01 17:44:53.909 091 11714.29 187.73 56956.54 88888.00 2010-04-01 17:44:54.409 091 11714.25 187.70 56956.61 88888.00 2010-04-01 17:44:54.909 091 11714.17 187.71 56956.48 88888.00 2010-04-01 17:44:55.409 091 11714.20 187.72 56956.43 88888.00 2010-04-01 17:44:55.909 091 11714.18 187.80 56956.48 88888.00 2010-04-01 17:44:56.409 091 11714.21 187.81 56956.44 88888.00 2010-04-01 17:44:56.909 091 11714.17 187.80 56956.54 88888.00 2010-04-01 17:44:57.409 091 11714.16 187.82 56956.59 88888.00 2010-04-01 17:44:57.909 091 11714.06 187.87 56956.59 88888.00 2010-04-01 17:44:58.409 091 11714.14 187.92 56956.50 88888.00 2010-04-01 17:44:58.909 091 11714.09 187.90 56956.52 88888.00 2010-04-01 17:44:59.409 091 11714.12 187.81 56956.71 88888.00 2010-04-01 17:44:59.909 091 11714.26 187.89 56956.74 88888.00 2010-04-01 17:45:00.409 091 11714.27 187.87 56956.72 88888.00 2010-04-01 17:45:00.909 091 11714.21 187.87 56956.68 88888.00 2010-04-01 17:45:01.409 091 11714.17 187.85 56956.69 88888.00 2010-04-01 17:45:01.909 091 11714.21 187.87 56956.61 88888.00 2010-04-01 17:45:02.409 091 11714.36 187.77 56956.65 88888.00 2010-04-01 17:45:02.909 091 11714.31 187.84 56956.61 88888.00 2010-04-01 17:45:03.409 091 11714.22 187.90 56956.54 88888.00 2010-04-01 17:45:03.909 091 11714.09 187.98 56956.67 88888.00 2010-04-01 17:45:04.409 091 11714.23 187.87 56956.68 88888.00 2010-04-01 17:45:04.909 091 11714.24 187.88 56956.66 88888.00 2010-04-01 17:45:05.409 091 11714.29 187.93 56956.65 88888.00 2010-04-01 17:45:05.909 091 11714.23 187.93 56956.51 88888.00 2010-04-01 17:45:06.409 091 11714.15 187.97 56956.49 88888.00 2010-04-01 17:45:06.909 091 11714.17 187.93 56956.54 88888.00 2010-04-01 17:45:07.409 091 11714.17 187.99 56956.57 88888.00 2010-04-01 17:45:07.909 091 11714.14 187.95 56956.50 88888.00 2010-04-01 17:45:08.409 091 11714.10 188.01 56956.49 88888.00 2010-04-01 17:45:08.909 091 11714.27 187.98 56956.39 88888.00 2010-04-01 17:45:09.409 091 11714.23 188.05 56956.41 88888.00 2010-04-01 17:45:09.909 091 11714.21 188.01 56956.47 88888.00 2010-04-01 17:45:10.409 091 11714.26 188.02 56956.50 88888.00 2010-04-01 17:45:10.909 091 11714.20 188.05 56956.62 88888.00 2010-04-01 17:45:11.409 091 11714.20 188.08 56956.56 88888.00 2010-04-01 17:45:11.909 091 11714.14 187.97 56956.54 88888.00 2010-04-01 17:45:12.409 091 11714.06 187.97 56956.60 88888.00 2010-04-01 17:45:12.909 091 11714.12 187.95 56956.65 88888.00 2010-04-01 17:45:13.409 091 11714.09 187.91 56956.64 88888.00 2010-04-01 17:45:13.909 091 11714.06 187.89 56956.65 88888.00 2010-04-01 17:45:14.409 091 11714.09 187.95 56956.65 88888.00 2010-04-01 17:45:14.909 091 11714.14 187.97 56956.76 88888.00 2010-04-01 17:45:15.409 091 11714.20 188.03 56956.65 88888.00 2010-04-01 17:45:15.909 091 11714.23 188.07 56956.53 88888.00 2010-04-01 17:45:16.409 091 11714.16 188.04 56956.56 88888.00 2010-04-01 17:45:16.909 091 11714.22 187.90 56956.62 88888.00 2010-04-01 17:45:17.409 091 11714.20 187.82 56956.55 88888.00 2010-04-01 17:45:17.909 091 11714.18 187.81 56956.54 88888.00 2010-04-01 17:45:18.409 091 11714.17 187.90 56956.52 88888.00 2010-04-01 17:45:18.909 091 11714.13 187.95 56956.51 88888.00 2010-04-01 17:45:19.409 091 11714.17 188.02 56956.56 88888.00 2010-04-01 17:45:19.909 091 11714.14 188.02 56956.52 88888.00 2010-04-01 17:45:20.409 091 11714.12 188.02 56956.43 88888.00 2010-04-01 17:45:20.909 091 11714.22 188.02 56956.45 88888.00 2010-04-01 17:45:21.409 091 11714.21 187.92 56956.44 88888.00 2010-04-01 17:45:21.909 091 11714.15 187.92 56956.53 88888.00 2010-04-01 17:45:22.409 091 11714.28 188.03 56956.59 88888.00 2010-04-01 17:45:22.909 091 11714.24 188.13 56956.54 88888.00 2010-04-01 17:45:23.409 091 11714.23 188.07 56956.55 88888.00 2010-04-01 17:45:23.909 091 11714.25 187.92 56956.63 88888.00 2010-04-01 17:45:24.409 091 11714.32 187.99 56956.52 88888.00 2010-04-01 17:45:24.909 091 11714.18 187.98 56956.48 88888.00 2010-04-01 17:45:25.409 091 11714.14 187.99 56956.65 88888.00 2010-04-01 17:45:25.909 091 11714.16 187.97 56956.69 88888.00 2010-04-01 17:45:26.409 091 11714.24 187.98 56956.68 88888.00 2010-04-01 17:45:26.909 091 11714.16 188.02 56956.64 88888.00 2010-04-01 17:45:27.409 091 11714.20 187.98 56956.55 88888.00 2010-04-01 17:45:27.909 091 11714.15 187.98 56956.67 88888.00 2010-04-01 17:45:28.409 091 11714.03 188.02 56956.69 88888.00 2010-04-01 17:45:28.909 091 11714.03 187.94 56956.65 88888.00 2010-04-01 17:45:29.409 091 11714.04 187.97 56956.64 88888.00 2010-04-01 17:45:29.909 091 11714.08 187.93 56956.76 88888.00 2010-04-01 17:45:30.409 091 11714.06 187.90 56956.66 88888.00 2010-04-01 17:45:30.909 091 11714.14 187.91 56956.65 88888.00 2010-04-01 17:45:31.409 091 11714.10 187.92 56956.67 88888.00 2010-04-01 17:45:31.909 091 11714.21 187.90 56956.72 88888.00 2010-04-01 17:45:32.409 091 11714.17 187.89 56956.79 88888.00 2010-04-01 17:45:32.909 091 11714.16 187.97 56956.73 88888.00 2010-04-01 17:45:33.409 091 11714.08 187.92 56956.56 88888.00 2010-04-01 17:45:33.909 091 11714.22 187.82 56956.59 88888.00 2010-04-01 17:45:34.409 091 11714.15 187.84 56956.63 88888.00 2010-04-01 17:45:34.909 091 11714.22 187.77 56956.62 88888.00 2010-04-01 17:45:35.409 091 11714.18 187.67 56956.62 88888.00 2010-04-01 17:45:35.909 091 11714.22 187.82 56956.57 88888.00 2010-04-01 17:45:36.409 091 11714.23 187.85 56956.56 88888.00 2010-04-01 17:45:36.909 091 11714.22 187.84 56956.61 88888.00 2010-04-01 17:45:37.409 091 11714.17 187.82 56956.60 88888.00 2010-04-01 17:45:37.909 091 11714.21 187.89 56956.73 88888.00 2010-04-01 17:45:38.409 091 11714.25 187.99 56956.67 88888.00 2010-04-01 17:45:38.909 091 11714.18 187.97 56956.56 88888.00 2010-04-01 17:45:39.409 091 11714.20 188.02 56956.65 88888.00 2010-04-01 17:45:39.909 091 11714.13 188.00 56956.73 88888.00 2010-04-01 17:45:40.409 091 11714.21 188.04 56956.75 88888.00 2010-04-01 17:45:40.909 091 11714.17 188.03 56956.74 88888.00 2010-04-01 17:45:41.409 091 11714.11 188.09 56956.69 88888.00 2010-04-01 17:45:41.909 091 11714.12 188.01 56956.65 88888.00 2010-04-01 17:45:42.409 091 11714.14 188.01 56956.60 88888.00 2010-04-01 17:45:42.909 091 11714.14 188.05 56956.65 88888.00 2010-04-01 17:45:43.409 091 11714.15 188.11 56956.63 88888.00 2010-04-01 17:45:43.909 091 11714.20 188.09 56956.64 88888.00 2010-04-01 17:45:44.409 091 11714.22 187.99 56956.63 88888.00 2010-04-01 17:45:44.909 091 11714.15 188.04 56956.56 88888.00 2010-04-01 17:45:45.409 091 11714.21 187.93 56956.50 88888.00 2010-04-01 17:45:45.909 091 11714.23 187.89 56956.56 88888.00 2010-04-01 17:45:46.409 091 11714.28 188.01 56956.53 88888.00 2010-04-01 17:45:46.909 091 11714.31 188.01 56956.48 88888.00 2010-04-01 17:45:47.409 091 11714.23 188.07 56956.53 88888.00 2010-04-01 17:45:47.909 091 11714.24 188.11 56956.63 88888.00 2010-04-01 17:45:48.409 091 11714.29 188.12 56956.61 88888.00 2010-04-01 17:45:48.909 091 11714.17 188.10 56956.50 88888.00 2010-04-01 17:45:49.409 091 11714.24 188.01 56956.54 88888.00 2010-04-01 17:45:49.909 091 11714.14 188.02 56956.48 88888.00 2010-04-01 17:45:50.409 091 11714.08 188.03 56956.54 88888.00 2010-04-01 17:45:50.909 091 11714.13 187.99 56956.59 88888.00 2010-04-01 17:45:51.409 091 11714.21 188.03 56956.51 88888.00 2010-04-01 17:45:51.909 091 11714.21 188.07 56956.50 88888.00 2010-04-01 17:45:52.409 091 11714.08 188.03 56956.65 88888.00 2010-04-01 17:45:52.909 091 11714.05 188.09 56956.63 88888.00 2010-04-01 17:45:53.409 091 11714.12 188.03 56956.73 88888.00 2010-04-01 17:45:53.909 091 11714.04 188.02 56956.79 88888.00 2010-04-01 17:45:54.409 091 11714.14 187.98 56956.65 88888.00 2010-04-01 17:45:54.909 091 11714.20 187.98 56956.52 88888.00 2010-04-01 17:45:55.409 091 11714.16 188.04 56956.50 88888.00 2010-04-01 17:45:55.909 091 11714.15 188.14 56956.47 88888.00 2010-04-01 17:45:56.409 091 11714.22 188.09 56956.57 88888.00 2010-04-01 17:45:56.909 091 11714.15 188.08 56956.55 88888.00 2010-04-01 17:45:57.409 091 11714.18 188.13 56956.64 88888.00 2010-04-01 17:45:57.909 091 11714.13 188.05 56956.69 88888.00 2010-04-01 17:45:58.409 091 11714.08 188.05 56956.65 88888.00 2010-04-01 17:45:58.909 091 11714.03 188.12 56956.69 88888.00 2010-04-01 17:45:59.409 091 11714.02 188.09 56956.68 88888.00 2010-04-01 17:45:59.909 091 11714.18 188.12 56956.65 88888.00 2010-04-01 17:46:00.409 091 11714.09 188.22 56956.74 88888.00 2010-04-01 17:46:00.909 091 11714.00 188.25 56956.73 88888.00 2010-04-01 17:46:01.409 091 11714.15 188.23 56956.63 88888.00 2010-04-01 17:46:01.909 091 11714.18 188.29 56956.64 88888.00 2010-04-01 17:46:02.409 091 11714.15 188.29 56956.67 88888.00 2010-04-01 17:46:02.909 091 11714.20 188.17 56956.62 88888.00 2010-04-01 17:46:03.406 091 11714.14 188.17 56956.55 88888.00 2010-04-01 17:46:03.906 091 11714.16 188.24 56956.60 88888.00 2010-04-01 17:46:04.406 091 11714.21 188.25 56956.65 88888.00 2010-04-01 17:46:04.906 091 11714.20 188.31 56956.66 88888.00 2010-04-01 17:46:05.406 091 11714.33 188.33 56956.60 88888.00 2010-04-01 17:46:05.906 091 11714.31 188.27 56956.55 88888.00 2010-04-01 17:46:06.406 091 11714.11 188.25 56956.63 88888.00 2010-04-01 17:46:06.906 091 11714.12 188.34 56956.51 88888.00 2010-04-01 17:46:07.406 091 11714.11 188.35 56956.54 88888.00 2010-04-01 17:46:07.906 091 11714.15 188.29 56956.55 88888.00 2010-04-01 17:46:08.406 091 11714.15 188.29 56956.61 88888.00 2010-04-01 17:46:08.906 091 11714.05 188.24 56956.61 88888.00 2010-04-01 17:46:09.406 091 11714.09 188.20 56956.54 88888.00 2010-04-01 17:46:09.906 091 11714.12 188.19 56956.59 88888.00 2010-04-01 17:46:10.406 091 11714.10 188.23 56956.60 88888.00 2010-04-01 17:46:10.906 091 11714.17 188.24 56956.60 88888.00 2010-04-01 17:46:11.406 091 11714.24 188.24 56956.59 88888.00 2010-04-01 17:46:11.906 091 11714.15 188.15 56956.59 88888.00 2010-04-01 17:46:12.406 091 11714.14 188.14 56956.59 88888.00 2010-04-01 17:46:12.906 091 11714.05 188.23 56956.51 88888.00 2010-04-01 17:46:13.406 091 11713.99 188.32 56956.52 88888.00 2010-04-01 17:46:13.906 091 11714.01 188.22 56956.49 88888.00 2010-04-01 17:46:14.406 091 11714.05 188.21 56956.57 88888.00 2010-04-01 17:46:14.906 091 11714.00 188.25 56956.65 88888.00 2010-04-01 17:46:15.406 091 11714.08 188.25 56956.61 88888.00 2010-04-01 17:46:15.906 091 11714.21 188.25 56956.66 88888.00 2010-04-01 17:46:16.406 091 11714.14 188.34 56956.69 88888.00 2010-04-01 17:46:16.906 091 11714.12 188.34 56956.68 88888.00 2010-04-01 17:46:17.406 091 11714.05 188.35 56956.67 88888.00 2010-04-01 17:46:17.906 091 11714.14 188.37 56956.68 88888.00 2010-04-01 17:46:18.406 091 11714.13 188.43 56956.59 88888.00 2010-04-01 17:46:18.906 091 11714.15 188.38 56956.54 88888.00 2010-04-01 17:46:19.406 091 11714.16 188.31 56956.62 88888.00 2010-04-01 17:46:19.906 091 11714.10 188.35 56956.59 88888.00 2010-04-01 17:46:20.406 091 11714.04 188.29 56956.66 88888.00 2010-04-01 17:46:20.906 091 11714.08 188.33 56956.71 88888.00 2010-04-01 17:46:21.406 091 11714.14 188.34 56956.62 88888.00 2010-04-01 17:46:21.906 091 11713.97 188.29 56956.71 88888.00 2010-04-01 17:46:22.406 091 11713.98 188.28 56956.84 88888.00 2010-04-01 17:46:22.906 091 11714.03 188.31 56956.76 88888.00 2010-04-01 17:46:23.406 091 11713.98 188.27 56956.73 88888.00 2010-04-01 17:46:23.906 091 11713.86 188.34 56956.73 88888.00 2010-04-01 17:46:24.406 091 11713.89 188.33 56956.73 88888.00 2010-04-01 17:46:24.906 091 11713.92 188.37 56956.73 88888.00 2010-04-01 17:46:25.406 091 11714.00 188.40 56956.60 88888.00 2010-04-01 17:46:25.906 091 11713.98 188.33 56956.62 88888.00 2010-04-01 17:46:26.406 091 11714.11 188.29 56956.75 88888.00 2010-04-01 17:46:26.906 091 11714.15 188.34 56956.81 88888.00 2010-04-01 17:46:27.406 091 11714.17 188.45 56956.72 88888.00 2010-04-01 17:46:27.906 091 11714.06 188.45 56956.65 88888.00 2010-04-01 17:46:28.406 091 11714.03 188.38 56956.66 88888.00 2010-04-01 17:46:28.906 091 11714.14 188.35 56956.67 88888.00 2010-04-01 17:46:29.406 091 11714.05 188.22 56956.59 88888.00 2010-04-01 17:46:29.906 091 11714.16 188.24 56956.51 88888.00 2010-04-01 17:46:30.406 091 11714.11 188.28 56956.50 88888.00 2010-04-01 17:46:30.906 091 11714.09 188.20 56956.59 88888.00 2010-04-01 17:46:31.406 091 11714.05 188.28 56956.63 88888.00 2010-04-01 17:46:31.906 091 11714.06 188.28 56956.62 88888.00 2010-04-01 17:46:32.406 091 11714.10 188.23 56956.69 88888.00 2010-04-01 17:46:32.906 091 11714.09 188.24 56956.69 88888.00 2010-04-01 17:46:33.406 091 11714.09 188.19 56956.64 88888.00 2010-04-01 17:46:33.906 091 11714.01 188.17 56956.65 88888.00 2010-04-01 17:46:34.406 091 11713.95 188.15 56956.71 88888.00 2010-04-01 17:46:34.906 091 11714.02 188.23 56956.76 88888.00 2010-04-01 17:46:35.406 091 11714.05 188.15 56956.80 88888.00 2010-04-01 17:46:35.906 091 11714.03 188.10 56956.68 88888.00 2010-04-01 17:46:36.406 091 11713.99 188.14 56956.71 88888.00 2010-04-01 17:46:36.906 091 11714.06 188.07 56956.72 88888.00 2010-04-01 17:46:37.406 091 11714.01 188.07 56956.66 88888.00 2010-04-01 17:46:37.906 091 11713.94 188.10 56956.65 88888.00 2010-04-01 17:46:38.406 091 11714.01 188.09 56956.47 88888.00 2010-04-01 17:46:38.906 091 11713.99 188.14 56956.44 88888.00 2010-04-01 17:46:39.406 091 11713.88 188.12 56956.59 88888.00 2010-04-01 17:46:39.906 091 11713.93 188.15 56956.52 88888.00 2010-04-01 17:46:40.406 091 11713.92 188.02 56956.59 88888.00 2010-04-01 17:46:40.906 091 11713.87 187.98 56956.62 88888.00 2010-04-01 17:46:41.406 091 11713.87 188.03 56956.61 88888.00 2010-04-01 17:46:41.906 091 11713.80 188.07 56956.52 88888.00 2010-04-01 17:46:42.406 091 11713.89 188.07 56956.40 88888.00 2010-04-01 17:46:42.906 091 11713.89 188.03 56956.52 88888.00 2010-04-01 17:46:43.406 091 11713.84 188.01 56956.57 88888.00 2010-04-01 17:46:43.906 091 11713.75 187.97 56956.52 88888.00 2010-04-01 17:46:44.406 091 11713.81 187.97 56956.41 88888.00 2010-04-01 17:46:44.906 091 11713.89 188.01 56956.49 88888.00 2010-04-01 17:46:45.406 091 11713.83 188.07 56956.47 88888.00 2010-04-01 17:46:45.906 091 11713.86 188.04 56956.40 88888.00 2010-04-01 17:46:46.406 091 11714.01 188.09 56956.38 88888.00 2010-04-01 17:46:46.906 091 11713.88 188.07 56956.39 88888.00 2010-04-01 17:46:47.406 091 11713.71 188.12 56956.41 88888.00 2010-04-01 17:46:47.906 091 11713.68 188.03 56956.48 88888.00 2010-04-01 17:46:48.406 091 11713.73 187.98 56956.50 88888.00 2010-04-01 17:46:48.906 091 11713.77 187.97 56956.53 88888.00 2010-04-01 17:46:49.406 091 11713.77 187.89 56956.43 88888.00 2010-04-01 17:46:49.906 091 11713.67 188.00 56956.39 88888.00 2010-04-01 17:46:50.406 091 11713.77 188.02 56956.37 88888.00 2010-04-01 17:46:50.906 091 11713.75 187.98 56956.56 88888.00 2010-04-01 17:46:51.406 091 11713.75 188.04 56956.56 88888.00 2010-04-01 17:46:51.906 091 11713.76 188.04 56956.62 88888.00 2010-04-01 17:46:52.406 091 11713.72 188.08 56956.61 88888.00 2010-04-01 17:46:52.906 091 11713.70 188.04 56956.61 88888.00 2010-04-01 17:46:53.406 091 11713.62 187.94 56956.55 88888.00 2010-04-01 17:46:53.906 091 11713.62 188.00 56956.54 88888.00 2010-04-01 17:46:54.406 091 11713.59 187.92 56956.59 88888.00 2010-04-01 17:46:54.906 091 11713.61 187.95 56956.59 88888.00 2010-04-01 17:46:55.406 091 11713.71 187.92 56956.63 88888.00 2010-04-01 17:46:55.906 091 11713.69 187.97 56956.56 88888.00 2010-04-01 17:46:56.406 091 11713.73 188.02 56956.65 88888.00 2010-04-01 17:46:56.906 091 11713.68 188.02 56956.67 88888.00 2010-04-01 17:46:57.406 091 11713.59 188.01 56956.69 88888.00 2010-04-01 17:46:57.906 091 11713.54 188.02 56956.77 88888.00 2010-04-01 17:46:58.406 091 11713.64 187.98 56956.79 88888.00 2010-04-01 17:46:58.906 091 11713.71 188.01 56956.67 88888.00 2010-04-01 17:46:59.406 091 11713.65 188.11 56956.60 88888.00 2010-04-01 17:46:59.906 091 11713.57 188.08 56956.69 88888.00 2010-04-01 17:47:00.406 091 11713.39 188.03 56956.65 88888.00 2010-04-01 17:47:00.906 091 11713.50 188.07 56956.56 88888.00 2010-04-01 17:47:01.406 091 11713.66 188.08 56956.62 88888.00 2010-04-01 17:47:01.906 091 11713.59 188.04 56956.60 88888.00 2010-04-01 17:47:02.406 091 11713.62 187.93 56956.57 88888.00 2010-04-01 17:47:02.906 091 11713.53 187.85 56956.65 88888.00 2010-04-01 17:47:03.406 091 11713.44 188.00 56956.65 88888.00 2010-04-01 17:47:03.906 091 11713.46 187.92 56956.53 88888.00 2010-04-01 17:47:04.406 091 11713.45 188.01 56956.54 88888.00 2010-04-01 17:47:04.906 091 11713.44 188.02 56956.54 88888.00 2010-04-01 17:47:05.406 091 11713.33 187.74 56956.64 88888.00 2010-04-01 17:47:05.906 091 11713.34 187.85 56956.74 88888.00 2010-04-01 17:47:06.406 091 11713.45 187.92 56956.65 88888.00 2010-04-01 17:47:06.906 091 11713.50 187.92 56956.51 88888.00 2010-04-01 17:47:07.406 091 11713.45 187.94 56956.55 88888.00 2010-04-01 17:47:07.906 091 11713.46 188.07 56956.57 88888.00 2010-04-01 17:47:08.406 091 11713.38 188.09 56956.55 88888.00 2010-04-01 17:47:08.906 091 11713.42 188.08 56956.50 88888.00 2010-04-01 17:47:09.406 091 11713.37 188.02 56956.56 88888.00 2010-04-01 17:47:09.906 091 11713.35 187.95 56956.62 88888.00 2010-04-01 17:47:10.406 091 11713.52 187.94 56956.59 88888.00 2010-04-01 17:47:10.906 091 11713.43 187.99 56956.63 88888.00 2010-04-01 17:47:11.406 091 11713.38 187.99 56956.65 88888.00 2010-04-01 17:47:11.906 091 11713.34 187.99 56956.59 88888.00 2010-04-01 17:47:12.406 091 11713.28 188.03 56956.52 88888.00 2010-04-01 17:47:12.906 091 11713.27 187.95 56956.53 88888.00 2010-04-01 17:47:13.406 091 11713.27 187.79 56956.52 88888.00 2010-04-01 17:47:13.906 091 11713.34 187.81 56956.60 88888.00 2010-04-01 17:47:14.406 091 11713.36 187.94 56956.62 88888.00 2010-04-01 17:47:14.906 091 11713.32 187.90 56956.62 88888.00 2010-04-01 17:47:15.406 091 11713.28 187.87 56956.73 88888.00 2010-04-01 17:47:15.906 091 11713.23 187.85 56956.71 88888.00 2010-04-01 17:47:16.406 091 11713.25 187.83 56956.64 88888.00 2010-04-01 17:47:16.906 091 11713.30 187.83 56956.60 88888.00 2010-04-01 17:47:17.406 091 11713.37 187.82 56956.66 88888.00 2010-04-01 17:47:17.906 091 11713.39 187.74 56956.59 88888.00 2010-04-01 17:47:18.406 091 11713.33 187.67 56956.67 88888.00 2010-04-01 17:47:18.906 091 11713.32 187.73 56956.72 88888.00 2010-04-01 17:47:19.406 091 11713.34 187.77 56956.68 88888.00 2010-04-01 17:47:19.906 091 11713.35 187.77 56956.64 88888.00 2010-04-01 17:47:20.406 091 11713.31 187.82 56956.67 88888.00 2010-04-01 17:47:20.906 091 11713.43 187.85 56956.66 88888.00 2010-04-01 17:47:21.406 091 11713.46 187.90 56956.64 88888.00 2010-04-01 17:47:21.906 091 11713.42 187.87 56956.65 88888.00 2010-04-01 17:47:22.406 091 11713.44 187.83 56956.67 88888.00 2010-04-01 17:47:22.906 091 11713.42 187.80 56956.77 88888.00 2010-04-01 17:47:23.406 091 11713.26 187.80 56956.75 88888.00 2010-04-01 17:47:23.906 091 11713.21 187.80 56956.81 88888.00 2010-04-01 17:47:24.406 091 11713.20 187.81 56956.77 88888.00 2010-04-01 17:47:24.906 091 11713.27 187.84 56956.74 88888.00 2010-04-01 17:47:25.406 091 11713.31 187.83 56956.97 88888.00 2010-04-01 17:47:25.906 091 11713.32 187.83 56957.00 88888.00 2010-04-01 17:47:26.406 091 11713.25 187.82 56956.88 88888.00 2010-04-01 17:47:26.906 091 11713.20 187.84 56956.78 88888.00 2010-04-01 17:47:27.406 091 11713.21 187.85 56956.75 88888.00 2010-04-01 17:47:27.906 091 11713.19 187.79 56956.67 88888.00 2010-04-01 17:47:28.406 091 11713.17 187.73 56956.67 88888.00 2010-04-01 17:47:28.906 091 11713.16 187.80 56956.66 88888.00 2010-04-01 17:47:29.406 091 11713.26 187.80 56956.72 88888.00 2010-04-01 17:47:29.906 091 11713.25 187.73 56956.68 88888.00 2010-04-01 17:47:30.406 091 11713.20 187.72 56956.62 88888.00 2010-04-01 17:47:30.906 091 11713.21 187.74 56956.62 88888.00 2010-04-01 17:47:31.406 091 11713.34 187.83 56956.64 88888.00 2010-04-01 17:47:31.906 091 11713.17 187.95 56956.68 88888.00 2010-04-01 17:47:32.406 091 11713.10 187.97 56956.73 88888.00 2010-04-01 17:47:32.906 091 11713.19 187.90 56956.74 88888.00 2010-04-01 17:47:33.406 091 11713.13 187.91 56956.65 88888.00 2010-04-01 17:47:33.906 091 11713.11 187.87 56956.56 88888.00 2010-04-01 17:47:34.406 091 11713.12 187.88 56956.57 88888.00 2010-04-01 17:47:34.906 091 11713.11 187.85 56956.56 88888.00 2010-04-01 17:47:35.406 091 11713.11 187.76 56956.44 88888.00 2010-04-01 17:47:35.906 091 11713.17 187.89 56956.49 88888.00 2010-04-01 17:47:36.406 091 11713.11 187.88 56956.59 88888.00 2010-04-01 17:47:36.906 091 11713.13 187.83 56956.65 88888.00 2010-04-01 17:47:37.406 091 11713.17 187.85 56956.65 88888.00 2010-04-01 17:47:37.906 091 11713.11 187.84 56956.62 88888.00 2010-04-01 17:47:38.406 091 11713.17 187.70 56956.68 88888.00 2010-04-01 17:47:38.906 091 11713.08 187.73 56956.67 88888.00 2010-04-01 17:47:39.406 091 11713.12 187.90 56956.68 88888.00 2010-04-01 17:47:39.906 091 11713.03 187.89 56956.69 88888.00 2010-04-01 17:47:40.406 091 11713.12 187.85 56956.68 88888.00 2010-04-01 17:47:40.906 091 11713.09 187.94 56956.77 88888.00 2010-04-01 17:47:41.406 091 11713.16 188.04 56956.74 88888.00 2010-04-01 17:47:41.906 091 11713.20 188.08 56956.64 88888.00 2010-04-01 17:47:42.406 091 11713.19 188.01 56956.66 88888.00 2010-04-01 17:47:42.906 091 11713.16 187.99 56956.72 88888.00 2010-04-01 17:47:43.406 091 11713.15 188.03 56956.74 88888.00 2010-04-01 17:47:43.906 091 11713.12 188.12 56956.71 88888.00 2010-04-01 17:47:44.406 091 11713.15 188.09 56956.67 88888.00 2010-04-01 17:47:44.906 091 11713.13 188.09 56956.66 88888.00 2010-04-01 17:47:45.406 091 11713.16 188.17 56956.73 88888.00 2010-04-01 17:47:45.906 091 11713.19 188.14 56956.79 88888.00 2010-04-01 17:47:46.406 091 11713.19 188.14 56956.71 88888.00 2010-04-01 17:47:46.906 091 11713.20 188.15 56956.77 88888.00 2010-04-01 17:47:47.406 091 11713.17 188.17 56956.78 88888.00 2010-04-01 17:47:47.906 091 11713.25 188.20 56956.79 88888.00 2010-04-01 17:47:48.406 091 11713.20 188.15 56956.75 88888.00 2010-04-01 17:47:48.906 091 11713.21 188.18 56956.83 88888.00 2010-04-01 17:47:49.406 091 11713.24 188.20 56956.86 88888.00 2010-04-01 17:47:49.906 091 11713.19 188.24 56956.78 88888.00 2010-04-01 17:47:50.406 091 11713.13 188.22 56956.77 88888.00 2010-04-01 17:47:50.906 091 11713.13 188.24 56956.77 88888.00 2010-04-01 17:47:51.406 091 11713.19 188.24 56956.80 88888.00 2010-04-01 17:47:51.906 091 11713.19 188.24 56956.74 88888.00 2010-04-01 17:47:52.406 091 11713.20 188.24 56956.77 88888.00 2010-04-01 17:47:52.906 091 11713.12 188.23 56956.81 88888.00 2010-04-01 17:47:53.406 091 11713.11 188.25 56956.81 88888.00 2010-04-01 17:47:53.906 091 11713.23 188.28 56956.78 88888.00 2010-04-01 17:47:54.406 091 11713.12 188.28 56956.81 88888.00 2010-04-01 17:47:54.906 091 11713.10 188.27 56956.89 88888.00 2010-04-01 17:47:55.406 091 11713.20 188.27 56956.80 88888.00 2010-04-01 17:47:55.906 091 11713.20 188.30 56956.76 88888.00 2010-04-01 17:47:56.406 091 11713.17 188.27 56956.84 88888.00 2010-04-01 17:47:56.906 091 11713.11 188.25 56956.92 88888.00 2010-04-01 17:47:57.406 091 11713.12 188.30 56956.98 88888.00 2010-04-01 17:47:57.906 091 11713.11 188.25 56956.93 88888.00 2010-04-01 17:47:58.406 091 11713.19 188.28 56956.90 88888.00 2010-04-01 17:47:58.906 091 11713.10 188.28 56956.92 88888.00 2010-04-01 17:47:59.406 091 11713.02 188.32 56956.77 88888.00 2010-04-01 17:47:59.906 091 11713.14 188.33 56956.72 88888.00 2010-04-01 17:48:00.406 091 11713.16 188.31 56956.84 88888.00 2010-04-01 17:48:00.906 091 11713.12 188.32 56956.76 88888.00 2010-04-01 17:48:01.406 091 11713.21 188.40 56956.75 88888.00 2010-04-01 17:48:01.906 091 11713.33 188.33 56956.75 88888.00 2010-04-01 17:48:02.406 091 11713.27 188.27 56956.77 88888.00 2010-04-01 17:48:02.906 091 11713.20 188.32 56956.88 88888.00 2010-04-01 17:48:03.406 091 11713.21 188.46 56956.92 88888.00 2010-04-01 17:48:03.906 091 11713.27 188.58 56956.89 88888.00 2010-04-01 17:48:04.406 091 11713.15 188.51 56956.97 88888.00 2010-04-01 17:48:04.906 091 11713.17 188.46 56956.97 88888.00 2010-04-01 17:48:05.406 091 11713.16 188.46 56956.96 88888.00 2010-04-01 17:48:05.906 091 11713.23 188.43 56957.10 88888.00 2010-04-01 17:48:06.406 091 11713.27 188.41 56957.02 88888.00 2010-04-01 17:48:06.906 091 11713.35 188.37 56956.98 88888.00 2010-04-01 17:48:07.406 091 11713.31 188.34 56957.08 88888.00 2010-04-01 17:48:07.906 091 11713.28 188.42 56957.09 88888.00 2010-04-01 17:48:08.406 091 11713.21 188.35 56956.97 88888.00 2010-04-01 17:48:08.906 091 11713.45 188.29 56956.89 88888.00 2010-04-01 17:48:09.406 091 11713.52 188.39 56956.90 88888.00 2010-04-01 17:48:09.906 091 11713.39 188.41 56956.95 88888.00 2010-04-01 17:48:10.406 091 11713.42 188.42 56956.98 88888.00 2010-04-01 17:48:10.906 091 11713.34 188.45 56957.00 88888.00 2010-04-01 17:48:11.406 091 11713.35 188.56 56956.96 88888.00 2010-04-01 17:48:11.906 091 11713.41 188.51 56956.96 88888.00 2010-04-01 17:48:12.406 091 11713.37 188.48 56956.95 88888.00 2010-04-01 17:48:12.906 091 11713.33 188.45 56956.99 88888.00 2010-04-01 17:48:13.406 091 11713.34 188.46 56957.07 88888.00 2010-04-01 17:48:13.906 091 11713.42 188.50 56956.97 88888.00 2010-04-01 17:48:14.406 091 11713.42 188.49 56957.03 88888.00 2010-04-01 17:48:14.906 091 11713.41 188.45 56957.07 88888.00 2010-04-01 17:48:15.406 091 11713.36 188.50 56957.10 88888.00 2010-04-01 17:48:15.906 091 11713.36 188.52 56957.05 88888.00 2010-04-01 17:48:16.406 091 11713.39 188.56 56957.10 88888.00 2010-04-01 17:48:16.906 091 11713.31 188.60 56957.14 88888.00 2010-04-01 17:48:17.406 091 11713.37 188.51 56957.03 88888.00 2010-04-01 17:48:17.906 091 11713.34 188.58 56957.05 88888.00 2010-04-01 17:48:18.406 091 11713.25 188.62 56957.00 88888.00 2010-04-01 17:48:18.906 091 11713.27 188.53 56956.99 88888.00 2010-04-01 17:48:19.406 091 11713.44 188.39 56956.95 88888.00 2010-04-01 17:48:19.906 091 11713.34 188.41 56956.86 88888.00 2010-04-01 17:48:20.406 091 11713.30 188.41 56956.86 88888.00 2010-04-01 17:48:20.906 091 11713.37 188.43 56956.90 88888.00 2010-04-01 17:48:21.406 091 11713.33 188.43 56956.95 88888.00 2010-04-01 17:48:21.906 091 11713.32 188.41 56956.95 88888.00 2010-04-01 17:48:22.406 091 11713.41 188.42 56956.91 88888.00 2010-04-01 17:48:22.906 091 11713.48 188.38 56956.97 88888.00 2010-04-01 17:48:23.406 091 11713.59 188.42 56956.91 88888.00 2010-04-01 17:48:23.906 091 11713.59 188.42 56956.88 88888.00 2010-04-01 17:48:24.406 091 11713.65 188.41 56956.81 88888.00 2010-04-01 17:48:24.906 091 11713.49 188.40 56956.81 88888.00 2010-04-01 17:48:25.406 091 11713.45 188.38 56956.81 88888.00 2010-04-01 17:48:25.906 091 11713.42 188.42 56956.85 88888.00 2010-04-01 17:48:26.406 091 11713.45 188.43 56956.77 88888.00 2010-04-01 17:48:26.906 091 11713.54 188.43 56956.88 88888.00 2010-04-01 17:48:27.406 091 11713.54 188.46 56956.99 88888.00 2010-04-01 17:48:27.906 091 11713.56 188.45 56956.91 88888.00 2010-04-01 17:48:28.406 091 11713.36 188.45 56956.87 88888.00 2010-04-01 17:48:28.906 091 11713.32 188.41 56956.84 88888.00 2010-04-01 17:48:29.406 091 11713.31 188.44 56956.87 88888.00 2010-04-01 17:48:29.906 091 11713.36 188.45 56956.95 88888.00 2010-04-01 17:48:30.406 091 11713.45 188.35 56956.87 88888.00 2010-04-01 17:48:30.906 091 11713.39 188.34 56956.78 88888.00 2010-04-01 17:48:31.406 091 11713.32 188.28 56956.79 88888.00 2010-04-01 17:48:31.906 091 11713.27 188.29 56956.88 88888.00 2010-04-01 17:48:32.406 091 11713.28 188.30 56956.83 88888.00 2010-04-01 17:48:32.906 091 11713.30 188.31 56956.90 88888.00 2010-04-01 17:48:33.406 091 11713.39 188.41 56956.86 88888.00 2010-04-01 17:48:33.906 091 11713.46 188.39 56956.77 88888.00 2010-04-01 17:48:34.406 091 11713.37 188.33 56956.84 88888.00 2010-04-01 17:48:34.906 091 11713.27 188.29 56956.97 88888.00 2010-04-01 17:48:35.406 091 11713.32 188.33 56956.84 88888.00 2010-04-01 17:48:35.906 091 11713.25 188.32 56956.77 88888.00 2010-04-01 17:48:36.406 091 11713.32 188.31 56956.79 88888.00 2010-04-01 17:48:36.906 091 11713.16 188.30 56956.72 88888.00 2010-04-01 17:48:37.406 091 11713.22 188.20 56956.74 88888.00 2010-04-01 17:48:37.906 091 11713.33 188.24 56956.78 88888.00 2010-04-01 17:48:38.406 091 11713.13 188.27 56956.77 88888.00 2010-04-01 17:48:38.906 091 11713.10 188.19 56956.73 88888.00 2010-04-01 17:48:39.406 091 11713.13 188.20 56956.71 88888.00 2010-04-01 17:48:39.906 091 11713.21 188.20 56956.72 88888.00 2010-04-01 17:48:40.406 091 11713.20 188.32 56956.77 88888.00 2010-04-01 17:48:40.906 091 11713.19 188.32 56956.75 88888.00 2010-04-01 17:48:41.406 091 11713.16 188.29 56956.73 88888.00 2010-04-01 17:48:41.906 091 11713.13 188.34 56956.74 88888.00 2010-04-01 17:48:42.406 091 11713.16 188.34 56956.76 88888.00 2010-04-01 17:48:42.906 091 11713.12 188.37 56956.80 88888.00 2010-04-01 17:48:43.406 091 11713.17 188.33 56956.76 88888.00 2010-04-01 17:48:43.906 091 11713.14 188.31 56956.74 88888.00 2010-04-01 17:48:44.406 091 11713.09 188.29 56956.69 88888.00 2010-04-01 17:48:44.906 091 11713.19 188.30 56956.75 88888.00 2010-04-01 17:48:45.406 091 11713.08 188.24 56956.76 88888.00 2010-04-01 17:48:45.906 091 11713.04 188.22 56956.67 88888.00 2010-04-01 17:48:46.406 091 11713.02 188.27 56956.61 88888.00 2010-04-01 17:48:46.906 091 11713.04 188.32 56956.71 88888.00 2010-04-01 17:48:47.406 091 11713.12 188.37 56956.76 88888.00 2010-04-01 17:48:47.906 091 11713.07 188.33 56956.68 88888.00 2010-04-01 17:48:48.406 091 11713.07 188.38 56956.61 88888.00 2010-04-01 17:48:48.906 091 11712.89 188.46 56956.55 88888.00 2010-04-01 17:48:49.406 091 11712.91 188.32 56956.65 88888.00 2010-04-01 17:48:49.906 091 11712.99 188.21 56956.71 88888.00 2010-04-01 17:48:50.406 091 11712.98 188.23 56956.60 88888.00 2010-04-01 17:48:50.906 091 11712.93 188.38 56956.53 88888.00 2010-04-01 17:48:51.406 091 11712.94 188.39 56956.54 88888.00 2010-04-01 17:48:51.906 091 11712.81 188.43 56956.52 88888.00 2010-04-01 17:48:52.406 091 11712.86 188.45 56956.59 88888.00 2010-04-01 17:48:52.906 091 11712.81 188.50 56956.60 88888.00 2010-04-01 17:48:53.406 091 11712.72 188.43 56956.48 88888.00 2010-04-01 17:48:53.906 091 11712.80 188.33 56956.56 88888.00 2010-04-01 17:48:54.406 091 11712.90 188.42 56956.64 88888.00 2010-04-01 17:48:54.906 091 11712.83 188.49 56956.67 88888.00 2010-04-01 17:48:55.406 091 11712.77 188.48 56956.68 88888.00 2010-04-01 17:48:55.906 091 11712.76 188.51 56956.69 88888.00 2010-04-01 17:48:56.406 091 11712.63 188.51 56956.69 88888.00 2010-04-01 17:48:56.906 091 11712.66 188.54 56956.60 88888.00 2010-04-01 17:48:57.406 091 11712.67 188.49 56956.64 88888.00 2010-04-01 17:48:57.906 091 11712.67 188.53 56956.71 88888.00 2010-04-01 17:48:58.406 091 11712.61 188.46 56956.72 88888.00 2010-04-01 17:48:58.906 091 11712.66 188.45 56956.61 88888.00 2010-04-01 17:48:59.406 091 11712.58 188.49 56956.62 88888.00 2010-04-01 17:48:59.906 091 11712.57 188.48 56956.61 88888.00 2010-04-01 17:49:00.406 091 11712.48 188.38 56956.65 88888.00 2010-04-01 17:49:00.906 091 11712.44 188.43 56956.66 88888.00 2010-04-01 17:49:01.406 091 11712.43 188.49 56956.51 88888.00 2010-04-01 17:49:01.906 091 11712.45 188.52 56956.47 88888.00 2010-04-01 17:49:02.406 091 11712.47 188.43 56956.55 88888.00 2010-04-01 17:49:02.906 091 11712.58 188.40 56956.47 88888.00 2010-04-01 17:49:03.406 091 11712.40 188.40 56956.43 88888.00 2010-04-01 17:49:03.906 091 11712.32 188.33 56956.37 88888.00 2010-04-01 17:49:04.406 091 11712.34 188.24 56956.50 88888.00 2010-04-01 17:49:04.906 091 11712.38 188.27 56956.39 88888.00 2010-04-01 17:49:05.406 091 11712.27 188.29 56956.43 88888.00 2010-04-01 17:49:05.906 091 11712.21 188.41 56956.49 88888.00 2010-04-01 17:49:06.406 091 11712.15 188.37 56956.43 88888.00 2010-04-01 17:49:06.906 091 11712.27 188.29 56956.32 88888.00 2010-04-01 17:49:07.406 091 11712.32 188.33 56956.43 88888.00 2010-04-01 17:49:07.906 091 11712.25 188.33 56956.33 88888.00 2010-04-01 17:49:08.406 091 11712.18 188.31 56956.22 88888.00 2010-04-01 17:49:08.906 091 11712.19 188.38 56956.06 88888.00 2010-04-01 17:49:09.406 091 11712.16 188.35 56956.02 88888.00 2010-04-01 17:49:09.906 091 11712.15 188.29 56956.02 88888.00 2010-04-01 17:49:10.406 091 11712.23 188.27 56955.97 88888.00 2010-04-01 17:49:10.906 091 11712.21 188.37 56955.97 88888.00 2010-04-01 17:49:11.406 091 11712.11 188.34 56955.91 88888.00 2010-04-01 17:49:11.906 091 11712.10 188.30 56955.90 88888.00 2010-04-01 17:49:12.406 091 11712.01 188.37 56955.71 88888.00 2010-04-01 17:49:12.906 091 11712.09 188.34 56955.71 88888.00 2010-04-01 17:49:13.406 091 11712.00 188.42 56955.73 88888.00 2010-04-01 17:49:13.906 091 11711.90 188.51 56955.71 88888.00 2010-04-01 17:49:14.406 091 11711.87 188.58 56955.60 88888.00 2010-04-01 17:49:14.906 091 11711.87 188.68 56955.45 88888.00 2010-04-01 17:49:15.406 091 11711.97 188.64 56955.43 88888.00 2010-04-01 17:49:15.906 091 11711.90 188.63 56955.42 88888.00 2010-04-01 17:49:16.406 091 11711.86 188.70 56955.41 88888.00 2010-04-01 17:49:16.906 091 11711.66 188.72 56955.50 88888.00 2010-04-01 17:49:17.406 091 11711.67 188.76 56955.59 88888.00 2010-04-01 17:49:17.906 091 11711.70 188.74 56955.64 88888.00 2010-04-01 17:49:18.406 091 11711.79 188.73 56955.65 88888.00 2010-04-01 17:49:18.906 091 11711.87 188.70 56955.76 88888.00 2010-04-01 17:49:19.406 091 11711.88 188.62 56955.74 88888.00 2010-04-01 17:49:19.906 091 11711.82 188.64 56955.78 88888.00 2010-04-01 17:49:20.406 091 11711.90 188.56 56955.95 88888.00 2010-04-01 17:49:20.906 091 11711.90 188.55 56956.13 88888.00 2010-04-01 17:49:21.406 091 11711.85 188.55 56956.18 88888.00 2010-04-01 17:49:21.906 091 11711.76 188.55 56956.21 88888.00 2010-04-01 17:49:22.406 091 11711.75 188.51 56956.31 88888.00 2010-04-01 17:49:22.906 091 11711.93 188.50 56956.40 88888.00 2010-04-01 17:49:23.406 091 11712.07 188.55 56956.43 88888.00 2010-04-01 17:49:23.906 091 11711.99 188.51 56956.50 88888.00 2010-04-01 17:49:24.406 091 11711.96 188.54 56956.45 88888.00 2010-04-01 17:49:24.906 091 11712.01 188.64 56956.48 88888.00 2010-04-01 17:49:25.406 091 11712.00 188.75 56956.48 88888.00 2010-04-01 17:49:25.906 091 11711.86 188.68 56956.43 88888.00 2010-04-01 17:49:26.406 091 11711.90 188.63 56956.45 88888.00 2010-04-01 17:49:26.906 091 11711.95 188.78 56956.40 88888.00 2010-04-01 17:49:27.406 091 11711.96 188.76 56956.51 88888.00 2010-04-01 17:49:27.906 091 11711.85 188.73 56956.54 88888.00 2010-04-01 17:49:28.406 091 11711.77 188.75 56956.44 88888.00 2010-04-01 17:49:28.906 091 11711.85 188.79 56956.42 88888.00 2010-04-01 17:49:29.406 091 11711.84 188.66 56956.40 88888.00 2010-04-01 17:49:29.906 091 11711.82 188.69 56956.49 88888.00 2010-04-01 17:49:30.406 091 11711.78 188.74 56956.48 88888.00 2010-04-01 17:49:30.906 091 11711.71 188.62 56956.45 88888.00 2010-04-01 17:49:31.406 091 11711.69 188.59 56956.39 88888.00 2010-04-01 17:49:31.906 091 11711.68 188.56 56956.29 88888.00 2010-04-01 17:49:32.406 091 11711.71 188.48 56956.41 88888.00 2010-04-01 17:49:32.906 091 11711.63 188.38 56956.48 88888.00 2010-04-01 17:49:33.406 091 11711.66 188.32 56956.49 88888.00 2010-04-01 17:49:33.906 091 11711.66 188.19 56956.61 88888.00 2010-04-01 17:49:34.406 091 11711.75 188.12 56956.65 88888.00 2010-04-01 17:49:34.906 091 11711.80 188.14 56956.76 88888.00 2010-04-01 17:49:35.406 091 11711.82 188.13 56956.86 88888.00 2010-04-01 17:49:35.906 091 11711.82 188.20 56956.87 88888.00 2010-04-01 17:49:36.406 091 11711.84 188.21 56956.91 88888.00 2010-04-01 17:49:36.906 091 11711.85 188.25 56956.88 88888.00 2010-04-01 17:49:37.406 091 11712.00 188.41 56957.01 88888.00 2010-04-01 17:49:37.906 091 11712.11 188.35 56957.05 88888.00 2010-04-01 17:49:38.406 091 11711.98 188.33 56957.05 88888.00 2010-04-01 17:49:38.906 091 11711.87 188.29 56957.10 88888.00 2010-04-01 17:49:39.406 091 11711.91 188.27 56957.14 88888.00 2010-04-01 17:49:39.906 091 11711.91 188.33 56957.16 88888.00 2010-04-01 17:49:40.406 091 11711.88 188.33 56957.34 88888.00 2010-04-01 17:49:40.906 091 11711.85 188.48 56957.25 88888.00 2010-04-01 17:49:41.406 091 11711.95 188.55 56957.16 88888.00 2010-04-01 17:49:41.906 091 11712.00 188.58 56957.20 88888.00 2010-04-01 17:49:42.406 091 11711.95 188.60 56957.21 88888.00 2010-04-01 17:49:42.906 091 11711.78 188.54 56957.27 88888.00 2010-04-01 17:49:43.406 091 11711.85 188.51 56957.35 88888.00 2010-04-01 17:49:43.906 091 11711.81 188.52 56957.36 88888.00 2010-04-01 17:49:44.406 091 11711.89 188.52 56957.35 88888.00 2010-04-01 17:49:44.906 091 11711.91 188.51 56957.44 88888.00 2010-04-01 17:49:45.406 091 11711.87 188.58 56957.53 88888.00 2010-04-01 17:49:45.906 091 11711.86 188.56 56957.47 88888.00 2010-04-01 17:49:46.406 091 11711.82 188.59 56957.37 88888.00 2010-04-01 17:49:46.906 091 11711.87 188.66 56957.52 88888.00 2010-04-01 17:49:47.406 091 11711.85 188.66 56957.55 88888.00 2010-04-01 17:49:47.906 091 11711.70 188.64 56957.51 88888.00 2010-04-01 17:49:48.406 091 11711.71 188.68 56957.46 88888.00 2010-04-01 17:49:48.906 091 11711.61 188.61 56957.49 88888.00 2010-04-01 17:49:49.406 091 11711.57 188.60 56957.49 88888.00 2010-04-01 17:49:49.906 091 11711.64 188.69 56957.47 88888.00 2010-04-01 17:49:50.406 091 11711.67 188.78 56957.50 88888.00 2010-04-01 17:49:50.906 091 11711.69 188.83 56957.50 88888.00 2010-04-01 17:49:51.406 091 11711.51 188.96 56957.52 88888.00 2010-04-01 17:49:51.906 091 11711.43 189.03 56957.50 88888.00 2010-04-01 17:49:52.406 091 11711.47 189.04 56957.49 88888.00 2010-04-01 17:49:52.906 091 11711.55 189.06 56957.66 88888.00 2010-04-01 17:49:53.406 091 11711.51 188.99 56957.68 88888.00 2010-04-01 17:49:53.906 091 11711.57 188.98 56957.66 88888.00 2010-04-01 17:49:54.406 091 11711.58 189.06 56957.60 88888.00 2010-04-01 17:49:54.906 091 11711.56 189.10 56957.45 88888.00 2010-04-01 17:49:55.406 091 11711.58 189.10 56957.44 88888.00 2010-04-01 17:49:55.906 091 11711.58 189.12 56957.46 88888.00 2010-04-01 17:49:56.406 091 11711.51 189.16 56957.47 88888.00 2010-04-01 17:49:56.906 091 11711.48 189.22 56957.63 88888.00 2010-04-01 17:49:57.406 091 11711.47 189.21 56957.70 88888.00 2010-04-01 17:49:57.906 091 11711.43 189.19 56957.58 88888.00 2010-04-01 17:49:58.406 091 11711.32 189.24 56957.63 88888.00 2010-04-01 17:49:58.906 091 11711.40 189.20 56957.69 88888.00 2010-04-01 17:49:59.406 091 11711.43 189.24 56957.76 88888.00 2010-04-01 17:49:59.906 091 11711.47 189.29 56957.72 88888.00 2010-04-01 17:50:00.406 091 11711.47 189.32 56957.80 88888.00 2010-04-01 17:50:00.906 091 11711.53 189.27 56957.87 88888.00 2010-04-01 17:50:01.406 091 11711.39 189.26 56957.76 88888.00 2010-04-01 17:50:01.906 091 11711.33 189.27 56957.78 88888.00 2010-04-01 17:50:02.406 091 11711.46 189.30 56957.70 88888.00 2010-04-01 17:50:02.906 091 11711.55 189.31 56957.67 88888.00 2010-04-01 17:50:03.406 091 11711.58 189.36 56957.79 88888.00 2010-04-01 17:50:03.906 091 11711.56 189.39 56957.82 88888.00 2010-04-01 17:50:04.406 091 11711.52 189.41 56957.82 88888.00 2010-04-01 17:50:04.906 091 11711.43 189.40 56957.85 88888.00 2010-04-01 17:50:05.406 091 11711.22 189.42 56957.98 88888.00 2010-04-01 17:50:05.906 091 11711.33 189.51 56957.98 88888.00 2010-04-01 17:50:06.406 091 11711.51 189.57 56957.82 88888.00 2010-04-01 17:50:06.906 091 11711.58 189.65 56957.92 88888.00 2010-04-01 17:50:07.406 091 11711.56 189.67 56957.99 88888.00 2010-04-01 17:50:07.906 091 11711.48 189.66 56958.05 88888.00 2010-04-01 17:50:08.406 091 11711.53 189.65 56958.07 88888.00 2010-04-01 17:50:08.906 091 11711.54 189.61 56957.95 88888.00 2010-04-01 17:50:09.406 091 11711.40 189.61 56958.03 88888.00 2010-04-01 17:50:09.906 091 11711.46 189.63 56958.12 88888.00 2010-04-01 17:50:10.406 091 11711.53 189.63 56957.98 88888.00 2010-04-01 17:50:10.906 091 11711.53 189.67 56958.05 88888.00 2010-04-01 17:50:11.406 091 11711.46 189.65 56958.11 88888.00 2010-04-01 17:50:11.906 091 11711.47 189.66 56958.11 88888.00 2010-04-01 17:50:12.406 091 11711.45 189.61 56957.99 88888.00 2010-04-01 17:50:12.906 091 11711.40 189.70 56957.86 88888.00 2010-04-01 17:50:13.406 091 11711.35 189.73 56957.99 88888.00 2010-04-01 17:50:13.906 091 11711.33 189.73 56958.22 88888.00 2010-04-01 17:50:14.406 091 11711.42 189.76 56958.27 88888.00 2010-04-01 17:50:14.906 091 11711.42 189.85 56958.28 88888.00 2010-04-01 17:50:15.406 091 11711.41 189.81 56958.20 88888.00 2010-04-01 17:50:15.906 091 11711.40 189.86 56958.12 88888.00 2010-04-01 17:50:16.406 091 11711.36 189.84 56958.17 88888.00 2010-04-01 17:50:16.906 091 11711.31 189.84 56958.27 88888.00 2010-04-01 17:50:17.406 091 11711.23 189.91 56958.40 88888.00 2010-04-01 17:50:17.906 091 11711.19 189.95 56958.38 88888.00 2010-04-01 17:50:18.406 091 11711.15 189.96 56958.45 88888.00 2010-04-01 17:50:18.906 091 11711.14 189.96 56958.39 88888.00 2010-04-01 17:50:19.406 091 11711.15 190.04 56958.35 88888.00 2010-04-01 17:50:19.906 091 11711.14 189.96 56958.40 88888.00 2010-04-01 17:50:20.406 091 11711.15 189.90 56958.39 88888.00 2010-04-01 17:50:20.906 091 11711.14 189.88 56958.38 88888.00 2010-04-01 17:50:21.406 091 11711.26 189.91 56958.23 88888.00 2010-04-01 17:50:21.906 091 11711.43 189.96 56958.30 88888.00 2010-04-01 17:50:22.406 091 11711.39 190.04 56958.45 88888.00 2010-04-01 17:50:22.906 091 11711.22 190.06 56958.38 88888.00 2010-04-01 17:50:23.406 091 11711.25 190.06 56958.20 88888.00 2010-04-01 17:50:23.906 091 11711.28 190.08 56958.17 88888.00 2010-04-01 17:50:24.406 091 11711.35 190.15 56958.29 88888.00 2010-04-01 17:50:24.906 091 11711.34 190.16 56958.38 88888.00 2010-04-01 17:50:25.406 091 11711.42 190.12 56958.35 88888.00 2010-04-01 17:50:25.906 091 11711.35 190.10 56958.39 88888.00 2010-04-01 17:50:26.406 091 11711.30 190.16 56958.35 88888.00 2010-04-01 17:50:26.906 091 11711.41 190.18 56958.20 88888.00 2010-04-01 17:50:27.406 091 11711.52 190.27 56958.33 88888.00 2010-04-01 17:50:27.906 091 11711.51 190.32 56958.40 88888.00 2010-04-01 17:50:28.406 091 11711.42 190.22 56958.38 88888.00 2010-04-01 17:50:28.906 091 11711.43 190.20 56958.31 88888.00 2010-04-01 17:50:29.406 091 11711.52 190.18 56958.43 88888.00 2010-04-01 17:50:29.906 091 11711.52 190.20 56958.48 88888.00 2010-04-01 17:50:30.406 091 11711.50 190.17 56958.41 88888.00 2010-04-01 17:50:30.906 091 11711.37 190.15 56958.42 88888.00 2010-04-01 17:50:31.406 091 11711.46 190.26 56958.31 88888.00 2010-04-01 17:50:31.906 091 11711.58 190.24 56958.26 88888.00 2010-04-01 17:50:32.406 091 11711.53 190.17 56958.41 88888.00 2010-04-01 17:50:32.906 091 11711.53 190.21 56958.40 88888.00 2010-04-01 17:50:33.406 091 11711.56 190.21 56958.45 88888.00 2010-04-01 17:50:33.906 091 11711.51 190.27 56958.42 88888.00 2010-04-01 17:50:34.406 091 11711.57 190.34 56958.42 88888.00 2010-04-01 17:50:34.906 091 11711.50 190.32 56958.47 88888.00 2010-04-01 17:50:35.406 091 11711.51 190.31 56958.51 88888.00 2010-04-01 17:50:35.906 091 11711.28 190.34 56958.55 88888.00 2010-04-01 17:50:36.406 091 11711.39 190.31 56958.63 88888.00 2010-04-01 17:50:36.906 091 11711.47 190.27 56958.59 88888.00 2010-04-01 17:50:37.406 091 11711.53 190.34 56958.59 88888.00 2010-04-01 17:50:37.906 091 11711.62 190.39 56958.52 88888.00 2010-04-01 17:50:38.406 091 11711.52 190.39 56958.56 88888.00 2010-04-01 17:50:38.906 091 11711.55 190.43 56958.56 88888.00 2010-04-01 17:50:39.406 091 11711.64 190.44 56958.55 88888.00 2010-04-01 17:50:39.906 091 11711.59 190.35 56958.62 88888.00 2010-04-01 17:50:40.406 091 11711.64 190.44 56958.64 88888.00 2010-04-01 17:50:40.906 091 11711.67 190.48 56958.55 88888.00 2010-04-01 17:50:41.406 091 11711.59 190.57 56958.51 88888.00 2010-04-01 17:50:41.906 091 11711.45 190.62 56958.60 88888.00 2010-04-01 17:50:42.406 091 11711.65 190.59 56958.51 88888.00 2010-04-01 17:50:42.906 091 11711.76 190.55 56958.51 88888.00 2010-04-01 17:50:43.406 091 11711.71 190.57 56958.51 88888.00 2010-04-01 17:50:43.906 091 11711.68 190.58 56958.48 88888.00 2010-04-01 17:50:44.406 091 11711.68 190.58 56958.59 88888.00 2010-04-01 17:50:44.906 091 11711.61 190.59 56958.62 88888.00 2010-04-01 17:50:45.406 091 11711.74 190.51 56958.63 88888.00 2010-04-01 17:50:45.906 091 11711.75 190.56 56958.81 88888.00 2010-04-01 17:50:46.406 091 11711.61 190.55 56958.83 88888.00 2010-04-01 17:50:46.906 091 11711.68 190.58 56958.62 88888.00 2010-04-01 17:50:47.406 091 11711.75 190.57 56958.67 88888.00 2010-04-01 17:50:47.906 091 11711.78 190.66 56958.54 88888.00 2010-04-01 17:50:48.406 091 11711.70 190.64 56958.55 88888.00 2010-04-01 17:50:48.906 091 11711.76 190.59 56958.68 88888.00 2010-04-01 17:50:49.406 091 11711.75 190.67 56958.64 88888.00 2010-04-01 17:50:49.906 091 11711.79 190.74 56958.70 88888.00 2010-04-01 17:50:50.406 091 11711.75 190.73 56958.76 88888.00 2010-04-01 17:50:50.906 091 11711.65 190.73 56958.66 88888.00 2010-04-01 17:50:51.406 091 11711.64 190.71 56958.76 88888.00 2010-04-01 17:50:51.906 091 11711.76 190.71 56958.86 88888.00 2010-04-01 17:50:52.406 091 11711.86 190.72 56958.79 88888.00 2010-04-01 17:50:52.906 091 11711.87 190.67 56958.79 88888.00 2010-04-01 17:50:53.406 091 11711.82 190.72 56958.78 88888.00 2010-04-01 17:50:53.906 091 11711.85 190.76 56958.78 88888.00 2010-04-01 17:50:54.406 091 11711.90 190.81 56958.81 88888.00 2010-04-01 17:50:54.906 091 11711.80 190.83 56958.88 88888.00 2010-04-01 17:50:55.406 091 11711.87 190.84 56958.77 88888.00 2010-04-01 17:50:55.906 091 11711.87 190.81 56958.78 88888.00 2010-04-01 17:50:56.406 091 11711.81 190.82 56958.75 88888.00 2010-04-01 17:50:56.906 091 11711.80 190.83 56958.77 88888.00 2010-04-01 17:50:57.406 091 11711.85 190.87 56958.68 88888.00 2010-04-01 17:50:57.906 091 11711.92 190.95 56958.68 88888.00 2010-04-01 17:50:58.406 091 11711.95 190.93 56958.75 88888.00 2010-04-01 17:50:58.906 091 11711.95 190.92 56958.72 88888.00 2010-04-01 17:50:59.406 091 11711.90 190.94 56958.68 88888.00 2010-04-01 17:50:59.906 091 11712.02 190.93 56958.70 88888.00 2010-04-01 17:51:00.406 091 11712.02 190.95 56958.75 88888.00 2010-04-01 17:51:00.906 091 11711.99 190.95 56958.64 88888.00 2010-04-01 17:51:01.406 091 11712.06 190.97 56958.56 88888.00 2010-04-01 17:51:01.906 091 11712.02 191.09 56958.57 88888.00 2010-04-01 17:51:02.406 091 11711.99 191.12 56958.62 88888.00 2010-04-01 17:51:02.906 091 11711.98 191.07 56958.69 88888.00 2010-04-01 17:51:03.406 091 11711.91 191.08 56958.66 88888.00 2010-04-01 17:51:03.906 091 11711.99 191.08 56958.68 88888.00 2010-04-01 17:51:04.406 091 11711.96 191.08 56958.68 88888.00 2010-04-01 17:51:04.906 091 11712.03 191.07 56958.64 88888.00 2010-04-01 17:51:05.406 091 11712.09 191.04 56958.65 88888.00 2010-04-01 17:51:05.906 091 11712.08 191.06 56958.74 88888.00 2010-04-01 17:51:06.406 091 11712.04 191.07 56958.70 88888.00 2010-04-01 17:51:06.906 091 11711.91 191.08 56958.68 88888.00 2010-04-01 17:51:07.406 091 11712.02 191.12 56958.72 88888.00 2010-04-01 17:51:07.906 091 11712.06 191.10 56958.67 88888.00 2010-04-01 17:51:08.406 091 11711.84 191.09 56958.66 88888.00 2010-04-01 17:51:08.906 091 11711.87 191.10 56958.69 88888.00 2010-04-01 17:51:09.406 091 11711.90 191.10 56958.70 88888.00 2010-04-01 17:51:09.906 091 11711.91 191.00 56958.68 88888.00 2010-04-01 17:51:10.406 091 11711.85 191.00 56958.57 88888.00 2010-04-01 17:51:10.906 091 11711.90 191.09 56958.67 88888.00 2010-04-01 17:51:11.406 091 11712.00 191.13 56958.75 88888.00 2010-04-01 17:51:11.906 091 11712.00 191.08 56958.84 88888.00 2010-04-01 17:51:12.406 091 11711.88 191.14 56958.83 88888.00 2010-04-01 17:51:12.906 091 11711.85 191.07 56958.79 88888.00 2010-04-01 17:51:13.406 091 11711.92 191.04 56958.74 88888.00 2010-04-01 17:51:13.906 091 11712.06 191.06 56958.70 88888.00 2010-04-01 17:51:14.406 091 11712.04 191.00 56958.69 88888.00 2010-04-01 17:51:14.906 091 11712.04 191.08 56958.70 88888.00 2010-04-01 17:51:15.406 091 11712.08 191.08 56958.63 88888.00 2010-04-01 17:51:15.906 091 11712.00 191.07 56958.57 88888.00 2010-04-01 17:51:16.406 091 11712.03 191.07 56958.50 88888.00 2010-04-01 17:51:16.906 091 11712.14 191.03 56958.57 88888.00 2010-04-01 17:51:17.406 091 11712.22 191.05 56958.52 88888.00 2010-04-01 17:51:17.906 091 11712.18 191.10 56958.46 88888.00 2010-04-01 17:51:18.406 091 11712.10 191.13 56958.52 88888.00 2010-04-01 17:51:18.906 091 11712.09 191.14 56958.62 88888.00 2010-04-01 17:51:19.406 091 11712.12 191.15 56958.67 88888.00 2010-04-01 17:51:19.906 091 11712.20 191.15 56958.57 88888.00 2010-04-01 17:51:20.406 091 11712.16 191.12 56958.48 88888.00 2010-04-01 17:51:20.906 091 11711.97 191.07 56958.47 88888.00 2010-04-01 17:51:21.406 091 11712.03 191.08 56958.48 88888.00 2010-04-01 17:51:21.906 091 11712.01 191.15 56958.55 88888.00 2010-04-01 17:51:22.406 091 11712.04 191.15 56958.50 88888.00 2010-04-01 17:51:22.906 091 11712.04 191.09 56958.48 88888.00 2010-04-01 17:51:23.406 091 11712.12 191.02 56958.54 88888.00 2010-04-01 17:51:23.906 091 11712.06 191.04 56958.57 88888.00 2010-04-01 17:51:24.406 091 11712.01 190.91 56958.43 88888.00 2010-04-01 17:51:24.906 091 11712.03 190.91 56958.35 88888.00 2010-04-01 17:51:25.406 091 11712.08 190.92 56958.50 88888.00 2010-04-01 17:51:25.906 091 11712.14 190.89 56958.45 88888.00 2010-04-01 17:51:26.406 091 11712.16 190.85 56958.60 88888.00 2010-04-01 17:51:26.906 091 11712.20 190.88 56958.69 88888.00 2010-04-01 17:51:27.406 091 11712.20 190.85 56958.62 88888.00 2010-04-01 17:51:27.906 091 11712.14 190.89 56958.64 88888.00 2010-04-01 17:51:28.406 091 11712.09 190.85 56958.64 88888.00 2010-04-01 17:51:28.906 091 11712.13 190.82 56958.68 88888.00 2010-04-01 17:51:29.406 091 11712.06 190.84 56958.55 88888.00 2010-04-01 17:51:29.906 091 11712.15 190.81 56958.54 88888.00 2010-04-01 17:51:30.406 091 11712.15 190.81 56958.57 88888.00 2010-04-01 17:51:30.906 091 11712.13 190.75 56958.62 88888.00 2010-04-01 17:51:31.406 091 11712.11 190.62 56958.62 88888.00 2010-04-01 17:51:31.906 091 11712.27 190.56 56958.54 88888.00 2010-04-01 17:51:32.406 091 11712.29 190.57 56958.56 88888.00 2010-04-01 17:51:32.906 091 11712.31 190.61 56958.63 88888.00 2010-04-01 17:51:33.403 091 11712.16 190.55 56958.57 88888.00 2010-04-01 17:51:33.903 091 11712.09 190.51 56958.52 88888.00 2010-04-01 17:51:34.403 091 11712.22 190.47 56958.45 88888.00 2010-04-01 17:51:34.903 091 11712.25 190.46 56958.45 88888.00 2010-04-01 17:51:35.403 091 11712.26 190.43 56958.39 88888.00 2010-04-01 17:51:35.903 091 11712.26 190.35 56958.44 88888.00 2010-04-01 17:51:36.403 091 11712.23 190.36 56958.52 88888.00 2010-04-01 17:51:36.903 091 11712.26 190.39 56958.48 88888.00 2010-04-01 17:51:37.403 091 11712.29 190.36 56958.57 88888.00 2010-04-01 17:51:37.903 091 11712.12 190.36 56958.58 88888.00 2010-04-01 17:51:38.403 091 11712.13 190.32 56958.53 88888.00 2010-04-01 17:51:38.903 091 11712.23 190.25 56958.42 88888.00 2010-04-01 17:51:39.403 091 11712.22 190.28 56958.41 88888.00 2010-04-01 17:51:39.903 091 11712.24 190.24 56958.48 88888.00 2010-04-01 17:51:40.403 091 11712.26 190.20 56958.60 88888.00 2010-04-01 17:51:40.903 091 11712.16 190.15 56958.38 88888.00 2010-04-01 17:51:41.403 091 11712.13 190.07 56958.44 88888.00 2010-04-01 17:51:41.903 091 11712.18 190.06 56958.51 88888.00 2010-04-01 17:51:42.403 091 11712.08 190.10 56958.41 88888.00 2010-04-01 17:51:42.903 091 11712.09 190.07 56958.55 88888.00 2010-04-01 17:51:43.403 091 11712.06 190.03 56958.64 88888.00 2010-04-01 17:51:43.903 091 11712.08 189.95 56958.65 88888.00 2010-04-01 17:51:44.403 091 11712.08 189.88 56958.58 88888.00 2010-04-01 17:51:44.903 091 11712.19 189.84 56958.60 88888.00 2010-04-01 17:51:45.403 091 11711.95 189.80 56958.48 88888.00 2010-04-01 17:51:45.903 091 11711.84 189.84 56958.47 88888.00 2010-04-01 17:51:46.403 091 11711.93 189.86 56958.42 88888.00 2010-04-01 17:51:46.903 091 11711.99 189.82 56958.41 88888.00 2010-04-01 17:51:47.403 091 11711.95 189.81 56958.41 88888.00 2010-04-01 17:51:47.903 091 11711.79 189.72 56958.51 88888.00 2010-04-01 17:51:48.403 091 11711.84 189.77 56958.56 88888.00 2010-04-01 17:51:48.903 091 11711.96 189.76 56958.53 88888.00 2010-04-01 17:51:49.403 091 11712.07 189.73 56958.51 88888.00 2010-04-01 17:51:49.903 091 11712.09 189.65 56958.62 88888.00 2010-04-01 17:51:50.403 091 11712.10 189.59 56958.52 88888.00 2010-04-01 17:51:50.903 091 11712.03 189.52 56958.41 88888.00 2010-04-01 17:51:51.403 091 11712.04 189.59 56958.35 88888.00 2010-04-01 17:51:51.903 091 11712.00 189.55 56958.39 88888.00 2010-04-01 17:51:52.403 091 11712.06 189.54 56958.54 88888.00 2010-04-01 17:51:52.903 091 11712.13 189.54 56958.58 88888.00 2010-04-01 17:51:53.403 091 11712.02 189.43 56958.62 88888.00 2010-04-01 17:51:53.903 091 11711.96 189.42 56958.52 88888.00 2010-04-01 17:51:54.403 091 11711.96 189.39 56958.39 88888.00 2010-04-01 17:51:54.903 091 11712.04 189.40 56958.42 88888.00 2010-04-01 17:51:55.403 091 11712.01 189.35 56958.47 88888.00 2010-04-01 17:51:55.903 091 11712.04 189.32 56958.59 88888.00 2010-04-01 17:51:56.403 091 11712.08 189.31 56958.57 88888.00 2010-04-01 17:51:56.903 091 11711.97 189.29 56958.63 88888.00 2010-04-01 17:51:57.403 091 11711.98 189.27 56958.65 88888.00 2010-04-01 17:51:57.903 091 11711.91 189.20 56958.55 88888.00 2010-04-01 17:51:58.403 091 11711.96 189.23 56958.52 88888.00 2010-04-01 17:51:58.903 091 11711.89 189.19 56958.48 88888.00 2010-04-01 17:51:59.403 091 11711.91 189.17 56958.51 88888.00 2010-04-01 17:51:59.903 091 11711.96 189.17 56958.43 88888.00 2010-04-01 17:52:00.403 091 11712.02 189.17 56958.53 88888.00 2010-04-01 17:52:00.903 091 11712.07 189.13 56958.46 88888.00 2010-04-01 17:52:01.403 091 11711.97 189.13 56958.32 88888.00 2010-04-01 17:52:01.903 091 11711.89 189.13 56958.33 88888.00 2010-04-01 17:52:02.403 091 11711.84 189.04 56958.50 88888.00 2010-04-01 17:52:02.903 091 11711.57 189.05 56958.53 88888.00 2010-04-01 17:52:03.403 091 11711.87 189.12 56958.45 88888.00 2010-04-01 17:52:03.903 091 11711.98 189.15 56958.46 88888.00 2010-04-01 17:52:04.403 091 11711.88 189.13 56958.47 88888.00 2010-04-01 17:52:04.903 091 11711.84 189.15 56958.54 88888.00 2010-04-01 17:52:05.403 091 11711.87 189.14 56958.44 88888.00 2010-04-01 17:52:05.903 091 11711.84 189.13 56958.40 88888.00 2010-04-01 17:52:06.403 091 11711.89 189.10 56958.45 88888.00 2010-04-01 17:52:06.903 091 11711.96 189.07 56958.43 88888.00 2010-04-01 17:52:07.403 091 11711.88 189.02 56958.33 88888.00 2010-04-01 17:52:07.903 091 11711.82 188.99 56958.44 88888.00 2010-04-01 17:52:08.403 091 11711.78 189.04 56958.43 88888.00 2010-04-01 17:52:08.903 091 11711.89 188.99 56958.48 88888.00 2010-04-01 17:52:09.403 091 11711.78 189.05 56958.41 88888.00 2010-04-01 17:52:09.903 091 11711.80 189.07 56958.43 88888.00 2010-04-01 17:52:10.403 091 11711.82 189.02 56958.46 88888.00 2010-04-01 17:52:10.903 091 11711.82 188.96 56958.51 88888.00 2010-04-01 17:52:11.403 091 11711.89 188.95 56958.53 88888.00 2010-04-01 17:52:11.903 091 11711.84 189.02 56958.57 88888.00 2010-04-01 17:52:12.403 091 11711.79 189.02 56958.48 88888.00 2010-04-01 17:52:12.903 091 11711.69 189.05 56958.44 88888.00 2010-04-01 17:52:13.403 091 11711.68 189.05 56958.50 88888.00 2010-04-01 17:52:13.903 091 11711.70 189.02 56958.47 88888.00 2010-04-01 17:52:14.403 091 11711.67 189.09 56958.55 88888.00 2010-04-01 17:52:14.903 091 11711.61 189.11 56958.54 88888.00 2010-04-01 17:52:15.403 091 11711.69 189.07 56958.63 88888.00 2010-04-01 17:52:15.903 091 11711.68 188.99 56958.67 88888.00 2010-04-01 17:52:16.403 091 11711.76 189.00 56958.60 88888.00 2010-04-01 17:52:16.903 091 11711.75 189.03 56958.66 88888.00 2010-04-01 17:52:17.403 091 11711.79 189.04 56958.66 88888.00 2010-04-01 17:52:17.903 091 11711.75 189.09 56958.57 88888.00 2010-04-01 17:52:18.403 091 11711.71 189.10 56958.53 88888.00 2010-04-01 17:52:18.903 091 11711.67 189.07 56958.53 88888.00 2010-04-01 17:52:19.403 091 11711.67 189.07 56958.48 88888.00 2010-04-01 17:52:19.903 091 11711.69 189.10 56958.47 88888.00 2010-04-01 17:52:20.403 091 11711.70 189.10 56958.48 88888.00 2010-04-01 17:52:20.903 091 11711.63 189.20 56958.50 88888.00 2010-04-01 17:52:21.403 091 11711.64 189.27 56958.56 88888.00 2010-04-01 17:52:21.903 091 11711.65 189.23 56958.64 88888.00 2010-04-01 17:52:22.403 091 11711.67 189.21 56958.69 88888.00 2010-04-01 17:52:22.903 091 11711.67 189.20 56958.70 88888.00 2010-04-01 17:52:23.403 091 11711.61 189.15 56958.71 88888.00 2010-04-01 17:52:23.903 091 11711.67 189.22 56958.65 88888.00 2010-04-01 17:52:24.403 091 11711.68 189.27 56958.67 88888.00 2010-04-01 17:52:24.903 091 11711.57 189.22 56958.63 88888.00 2010-04-01 17:52:25.403 091 11711.45 189.17 56958.68 88888.00 2010-04-01 17:52:25.903 091 11711.54 189.15 56958.71 88888.00 2010-04-01 17:52:26.403 091 11711.43 189.13 56958.65 88888.00 2010-04-01 17:52:26.903 091 11711.45 189.26 56958.52 88888.00 2010-04-01 17:52:27.403 091 11711.70 189.29 56958.57 88888.00 2010-04-01 17:52:27.903 091 11711.67 189.30 56958.54 88888.00 2010-04-01 17:52:28.403 091 11711.44 189.35 56958.71 88888.00 2010-04-01 17:52:28.903 091 11711.45 189.33 56958.78 88888.00 2010-04-01 17:52:29.403 091 11711.39 189.35 56958.75 88888.00 2010-04-01 17:52:29.903 091 11711.51 189.37 56958.77 88888.00 2010-04-01 17:52:30.403 091 11711.55 189.34 56958.72 88888.00 2010-04-01 17:52:30.903 091 11711.35 189.40 56958.87 88888.00 2010-04-01 17:52:31.403 091 11711.39 189.42 56958.86 88888.00 2010-04-01 17:52:31.903 091 11711.43 189.44 56958.91 88888.00 2010-04-01 17:52:32.403 091 11711.37 189.42 56958.87 88888.00 2010-04-01 17:52:32.903 091 11711.22 189.46 56958.87 88888.00 2010-04-01 17:52:33.403 091 11711.18 189.52 56958.90 88888.00 2010-04-01 17:52:33.903 091 11711.20 189.57 56958.87 88888.00 2010-04-01 17:52:34.403 091 11711.26 189.57 56958.90 88888.00 2010-04-01 17:52:34.903 091 11711.26 189.61 56958.92 88888.00 2010-04-01 17:52:35.403 091 11711.29 189.60 56958.88 88888.00 2010-04-01 17:52:35.903 091 11711.25 189.63 56958.88 88888.00 2010-04-01 17:52:36.403 091 11711.19 189.57 56958.90 88888.00 2010-04-01 17:52:36.903 091 11711.17 189.57 56958.90 88888.00 2010-04-01 17:52:37.403 091 11711.08 189.72 56958.91 88888.00 2010-04-01 17:52:37.903 091 11711.05 189.72 56958.93 88888.00 2010-04-01 17:52:38.403 091 11711.20 189.69 56958.87 88888.00 2010-04-01 17:52:38.903 091 11711.21 189.71 56958.79 88888.00 2010-04-01 17:52:39.403 091 11711.19 189.70 56958.94 88888.00 2010-04-01 17:52:39.903 091 11711.19 189.76 56958.95 88888.00 2010-04-01 17:52:40.403 091 11711.23 189.77 56958.92 88888.00 2010-04-01 17:52:40.903 091 11711.15 189.87 56958.93 88888.00 2010-04-01 17:52:41.403 091 11711.14 189.91 56958.87 88888.00 2010-04-01 17:52:41.903 091 11711.11 189.84 56958.86 88888.00 2010-04-01 17:52:42.403 091 11711.05 189.84 56958.93 88888.00 2010-04-01 17:52:42.903 091 11711.07 189.88 56958.95 88888.00 2010-04-01 17:52:43.403 091 11711.05 189.88 56958.88 88888.00 2010-04-01 17:52:43.903 091 11711.02 189.93 56958.88 88888.00 2010-04-01 17:52:44.403 091 11711.14 190.01 56958.88 88888.00 2010-04-01 17:52:44.903 091 11711.17 189.96 56958.90 88888.00 2010-04-01 17:52:45.403 091 11711.13 190.02 56958.86 88888.00 2010-04-01 17:52:45.903 091 11711.08 190.03 56958.97 88888.00 2010-04-01 17:52:46.403 091 11711.03 190.03 56959.00 88888.00 2010-04-01 17:52:46.903 091 11710.97 190.03 56958.91 88888.00 2010-04-01 17:52:47.403 091 11710.99 190.04 56958.91 88888.00 2010-04-01 17:52:47.903 091 11711.01 190.10 56958.97 88888.00 2010-04-01 17:52:48.403 091 11711.03 190.16 56959.01 88888.00 2010-04-01 17:52:48.903 091 11710.99 190.23 56959.06 88888.00 2010-04-01 17:52:49.403 091 11710.99 190.23 56958.97 88888.00 2010-04-01 17:52:49.903 091 11710.98 190.28 56959.03 88888.00 2010-04-01 17:52:50.403 091 11710.88 190.31 56959.11 88888.00 2010-04-01 17:52:50.903 091 11710.95 190.24 56959.04 88888.00 2010-04-01 17:52:51.403 091 11711.02 190.26 56959.03 88888.00 2010-04-01 17:52:51.903 091 11711.02 190.30 56958.98 88888.00 2010-04-01 17:52:52.403 091 11711.12 190.23 56958.97 88888.00 2010-04-01 17:52:52.903 091 11711.06 190.37 56959.00 88888.00 2010-04-01 17:52:53.403 091 11710.90 190.39 56958.86 88888.00 2010-04-01 17:52:53.903 091 11710.96 190.44 56958.83 88888.00 2010-04-01 17:52:54.403 091 11710.95 190.32 56958.86 88888.00 2010-04-01 17:52:54.903 091 11711.01 190.37 56958.92 88888.00 2010-04-01 17:52:55.403 091 11710.94 190.39 56958.90 88888.00 2010-04-01 17:52:55.903 091 11711.08 190.45 56958.92 88888.00 2010-04-01 17:52:56.403 091 11711.08 190.44 56958.99 88888.00 2010-04-01 17:52:56.903 091 11711.05 190.42 56959.00 88888.00 2010-04-01 17:52:57.403 091 11711.11 190.42 56958.99 88888.00 2010-04-01 17:52:57.903 091 11711.10 190.44 56959.03 88888.00 2010-04-01 17:52:58.403 091 11711.10 190.41 56959.04 88888.00 2010-04-01 17:52:58.903 091 11711.20 190.44 56959.09 88888.00 2010-04-01 17:52:59.403 091 11711.20 190.45 56959.03 88888.00 2010-04-01 17:52:59.903 091 11711.21 190.52 56959.04 88888.00 2010-04-01 17:53:00.403 091 11711.15 190.52 56958.97 88888.00 2010-04-01 17:53:00.903 091 11711.10 190.45 56959.02 88888.00 2010-04-01 17:53:01.403 091 11711.14 190.37 56959.04 88888.00 2010-04-01 17:53:01.903 091 11711.20 190.45 56959.02 88888.00 2010-04-01 17:53:02.403 091 11711.17 190.48 56959.10 88888.00 2010-04-01 17:53:02.903 091 11711.18 190.58 56959.11 88888.00 2010-04-01 17:53:03.403 091 11711.06 190.49 56958.99 88888.00 2010-04-01 17:53:03.903 091 11711.02 190.42 56958.98 88888.00 2010-04-01 17:53:04.403 091 11711.08 190.39 56959.05 88888.00 2010-04-01 17:53:04.903 091 11711.10 190.45 56958.99 88888.00 2010-04-01 17:53:05.403 091 11711.22 190.43 56959.03 88888.00 2010-04-01 17:53:05.903 091 11711.22 190.41 56959.05 88888.00 2010-04-01 17:53:06.403 091 11711.22 190.38 56959.01 88888.00 2010-04-01 17:53:06.903 091 11711.17 190.49 56959.04 88888.00 2010-04-01 17:53:07.403 091 11711.22 190.51 56959.13 88888.00 2010-04-01 17:53:07.903 091 11711.29 190.56 56959.17 88888.00 2010-04-01 17:53:08.403 091 11711.33 190.55 56959.13 88888.00 2010-04-01 17:53:08.903 091 11711.40 190.47 56959.11 88888.00 2010-04-01 17:53:09.403 091 11711.50 190.52 56959.11 88888.00 2010-04-01 17:53:09.903 091 11711.31 190.48 56959.12 88888.00 2010-04-01 17:53:10.403 091 11711.22 190.49 56959.00 88888.00 2010-04-01 17:53:10.903 091 11711.23 190.53 56959.04 88888.00 2010-04-01 17:53:11.403 091 11711.34 190.55 56958.98 88888.00 2010-04-01 17:53:11.903 091 11711.25 190.53 56958.99 88888.00 2010-04-01 17:53:12.403 091 11711.41 190.49 56959.02 88888.00 2010-04-01 17:53:12.903 091 11711.52 190.53 56959.00 88888.00 2010-04-01 17:53:13.403 091 11711.50 190.51 56959.05 88888.00 2010-04-01 17:53:13.903 091 11711.51 190.63 56958.99 88888.00 2010-04-01 17:53:14.403 091 11711.51 190.61 56959.09 88888.00 2010-04-01 17:53:14.903 091 11711.53 190.53 56959.14 88888.00 2010-04-01 17:53:15.403 091 11711.53 190.48 56959.18 88888.00 2010-04-01 17:53:15.903 091 11711.45 190.56 56959.09 88888.00 2010-04-01 17:53:16.403 091 11711.46 190.51 56959.04 88888.00 2010-04-01 17:53:16.903 091 11711.34 190.52 56959.01 88888.00 2010-04-01 17:53:17.403 091 11711.44 190.52 56959.06 88888.00 2010-04-01 17:53:17.903 091 11711.55 190.51 56959.01 88888.00 2010-04-01 17:53:18.403 091 11711.51 190.48 56958.98 88888.00 2010-04-01 17:53:18.903 091 11711.40 190.47 56958.93 88888.00 2010-04-01 17:53:19.403 091 11711.51 190.53 56959.03 88888.00 2010-04-01 17:53:19.903 091 11711.55 190.55 56959.07 88888.00 2010-04-01 17:53:20.403 091 11711.62 190.57 56959.03 88888.00 2010-04-01 17:53:20.903 091 11711.65 190.54 56959.07 88888.00 2010-04-01 17:53:21.403 091 11711.54 190.59 56958.99 88888.00 2010-04-01 17:53:21.903 091 11711.53 190.55 56958.94 88888.00 2010-04-01 17:53:22.403 091 11711.54 190.46 56958.94 88888.00 2010-04-01 17:53:22.903 091 11711.65 190.52 56958.99 88888.00 2010-04-01 17:53:23.403 091 11711.74 190.41 56958.95 88888.00 2010-04-01 17:53:23.903 091 11711.70 190.41 56959.06 88888.00 2010-04-01 17:53:24.403 091 11711.70 190.56 56959.05 88888.00 2010-04-01 17:53:24.903 091 11711.56 190.53 56959.07 88888.00 2010-04-01 17:53:25.403 091 11711.54 190.53 56959.04 88888.00 2010-04-01 17:53:25.903 091 11711.61 190.49 56958.97 88888.00 2010-04-01 17:53:26.403 091 11711.57 190.54 56959.03 88888.00 2010-04-01 17:53:26.903 091 11711.61 190.63 56959.11 88888.00 2010-04-01 17:53:27.403 091 11711.70 190.63 56959.03 88888.00 2010-04-01 17:53:27.903 091 11711.61 190.67 56959.00 88888.00 2010-04-01 17:53:28.403 091 11711.59 190.72 56959.03 88888.00 2010-04-01 17:53:28.903 091 11711.51 190.64 56958.93 88888.00 2010-04-01 17:53:29.403 091 11711.43 190.66 56958.94 88888.00 2010-04-01 17:53:29.903 091 11711.51 190.73 56958.91 88888.00 2010-04-01 17:53:30.403 091 11711.45 190.75 56958.89 88888.00 2010-04-01 17:53:30.903 091 11711.51 190.83 56958.89 88888.00 2010-04-01 17:53:31.403 091 11711.39 190.84 56959.00 88888.00 2010-04-01 17:53:31.903 091 11711.31 190.83 56958.94 88888.00 2010-04-01 17:53:32.403 091 11711.45 190.82 56958.83 88888.00 2010-04-01 17:53:32.903 091 11711.51 190.76 56958.90 88888.00 2010-04-01 17:53:33.403 091 11711.52 190.83 56958.84 88888.00 2010-04-01 17:53:33.903 091 11711.29 190.89 56958.84 88888.00 2010-04-01 17:53:34.403 091 11711.24 190.86 56958.95 88888.00 2010-04-01 17:53:34.903 091 11711.30 190.87 56958.97 88888.00 2010-04-01 17:53:35.403 091 11711.41 190.89 56958.87 88888.00 2010-04-01 17:53:35.903 091 11711.37 190.98 56958.80 88888.00 2010-04-01 17:53:36.403 091 11711.26 191.02 56958.92 88888.00 2010-04-01 17:53:36.903 091 11711.23 191.05 56958.91 88888.00 2010-04-01 17:53:37.403 091 11711.33 191.03 56958.77 88888.00 2010-04-01 17:53:37.903 091 11711.36 191.02 56958.77 88888.00 2010-04-01 17:53:38.403 091 11711.37 190.99 56958.86 88888.00 2010-04-01 17:53:38.903 091 11711.28 191.03 56958.90 88888.00 2010-04-01 17:53:39.403 091 11711.30 191.04 56958.99 88888.00 2010-04-01 17:53:39.903 091 11711.21 191.14 56959.02 88888.00 2010-04-01 17:53:40.403 091 11711.08 191.14 56958.93 88888.00 2010-04-01 17:53:40.903 091 11711.13 191.04 56958.94 88888.00 2010-04-01 17:53:41.403 091 11711.11 191.05 56958.82 88888.00 2010-04-01 17:53:41.903 091 11710.96 191.07 56958.91 88888.00 2010-04-01 17:53:42.403 091 11710.92 191.06 56958.92 88888.00 2010-04-01 17:53:42.903 091 11710.94 191.16 56958.89 88888.00 2010-04-01 17:53:43.403 091 11710.90 191.13 56958.82 88888.00 2010-04-01 17:53:43.903 091 11711.05 191.12 56958.87 88888.00 2010-04-01 17:53:44.403 091 11710.97 191.16 56958.98 88888.00 2010-04-01 17:53:44.903 091 11710.97 191.17 56958.95 88888.00 2010-04-01 17:53:45.403 091 11710.92 191.17 56958.92 88888.00 2010-04-01 17:53:45.903 091 11711.03 191.29 56958.92 88888.00 2010-04-01 17:53:46.403 091 11711.13 191.30 56958.94 88888.00 2010-04-01 17:53:46.903 091 11711.14 191.16 56958.97 88888.00 2010-04-01 17:53:47.403 091 11711.06 191.17 56958.97 88888.00 2010-04-01 17:53:47.903 091 11710.91 191.25 56958.95 88888.00 2010-04-01 17:53:48.403 091 11710.85 191.32 56958.82 88888.00 2010-04-01 17:53:48.903 091 11710.81 191.30 56958.77 88888.00 2010-04-01 17:53:49.403 091 11710.81 191.29 56958.84 88888.00 2010-04-01 17:53:49.903 091 11710.81 191.22 56958.83 88888.00 2010-04-01 17:53:50.403 091 11710.76 191.17 56958.84 88888.00 2010-04-01 17:53:50.903 091 11710.84 191.20 56958.88 88888.00 2010-04-01 17:53:51.403 091 11710.81 191.29 56958.88 88888.00 2010-04-01 17:53:51.903 091 11710.87 191.24 56958.90 88888.00 2010-04-01 17:53:52.403 091 11710.77 191.32 56958.88 88888.00 2010-04-01 17:53:52.903 091 11710.74 191.24 56958.80 88888.00 2010-04-01 17:53:53.403 091 11710.63 191.17 56958.78 88888.00 2010-04-01 17:53:53.903 091 11710.69 191.20 56958.82 88888.00 2010-04-01 17:53:54.403 091 11710.81 191.27 56958.86 88888.00 2010-04-01 17:53:54.903 091 11710.85 191.19 56958.84 88888.00 2010-04-01 17:53:55.403 091 11710.79 191.18 56958.90 88888.00 2010-04-01 17:53:55.903 091 11710.68 191.15 56958.99 88888.00 2010-04-01 17:53:56.403 091 11710.63 191.13 56958.94 88888.00 2010-04-01 17:53:56.903 091 11710.63 191.13 56959.00 88888.00 2010-04-01 17:53:57.403 091 11710.74 191.14 56958.92 88888.00 2010-04-01 17:53:57.903 091 11711.06 191.10 56958.90 88888.00 2010-04-01 17:53:58.403 091 11710.98 191.02 56958.91 88888.00 2010-04-01 17:53:58.903 091 11710.76 191.03 56958.83 88888.00 2010-04-01 17:53:59.403 091 11710.68 191.05 56958.77 88888.00 2010-04-01 17:53:59.903 091 11710.69 191.07 56958.83 88888.00 2010-04-01 17:54:00.403 091 11710.68 191.04 56958.92 88888.00 2010-04-01 17:54:00.903 091 11710.67 191.05 56958.98 88888.00 2010-04-01 17:54:01.403 091 11710.73 191.15 56958.84 88888.00 2010-04-01 17:54:01.903 091 11710.77 191.17 56958.89 88888.00 2010-04-01 17:54:02.403 091 11710.74 191.13 56958.83 88888.00 2010-04-01 17:54:02.903 091 11710.68 191.10 56958.80 88888.00 2010-04-01 17:54:03.403 091 11710.60 191.13 56959.01 88888.00 2010-04-01 17:54:03.903 091 11710.51 191.16 56959.00 88888.00 2010-04-01 17:54:04.403 091 11710.50 191.15 56958.86 88888.00 2010-04-01 17:54:04.903 091 11710.49 191.18 56958.94 88888.00 2010-04-01 17:54:05.403 091 11710.39 191.15 56958.95 88888.00 2010-04-01 17:54:05.903 091 11710.38 191.09 56958.89 88888.00 2010-04-01 17:54:06.403 091 11710.44 191.04 56958.91 88888.00 2010-04-01 17:54:06.903 091 11710.52 191.08 56958.90 88888.00 2010-04-01 17:54:07.403 091 11710.53 191.14 56958.90 88888.00 2010-04-01 17:54:07.903 091 11710.47 191.08 56959.03 88888.00 2010-04-01 17:54:08.403 091 11710.47 191.04 56958.95 88888.00 2010-04-01 17:54:08.903 091 11710.52 191.23 56958.98 88888.00 2010-04-01 17:54:09.403 091 11710.47 191.22 56959.04 88888.00 2010-04-01 17:54:09.903 091 11710.53 191.25 56958.98 88888.00 2010-04-01 17:54:10.403 091 11710.56 191.25 56958.92 88888.00 2010-04-01 17:54:10.903 091 11710.64 191.25 56958.82 88888.00 2010-04-01 17:54:11.403 091 11710.70 191.23 56958.83 88888.00 2010-04-01 17:54:11.903 091 11710.70 191.18 56958.82 88888.00 2010-04-01 17:54:12.403 091 11710.62 191.20 56958.88 88888.00 2010-04-01 17:54:12.903 091 11710.69 191.25 56958.91 88888.00 2010-04-01 17:54:13.403 091 11710.74 191.25 56958.97 88888.00 2010-04-01 17:54:13.903 091 11710.75 191.27 56958.95 88888.00 2010-04-01 17:54:14.403 091 11710.64 191.26 56959.01 88888.00 2010-04-01 17:54:14.903 091 11710.64 191.19 56959.04 88888.00 2010-04-01 17:54:15.403 091 11710.72 191.22 56958.95 88888.00 2010-04-01 17:54:15.903 091 11710.69 191.17 56958.98 88888.00 2010-04-01 17:54:16.403 091 11710.91 191.16 56958.89 88888.00 2010-04-01 17:54:16.903 091 11710.88 191.14 56958.99 88888.00 2010-04-01 17:54:17.403 091 11710.69 191.15 56959.02 88888.00 2010-04-01 17:54:17.903 091 11710.64 191.19 56959.00 88888.00 2010-04-01 17:54:18.403 091 11710.75 191.16 56958.97 88888.00 2010-04-01 17:54:18.903 091 11710.64 191.17 56958.92 88888.00 2010-04-01 17:54:19.403 091 11710.61 191.14 56959.03 88888.00 2010-04-01 17:54:19.903 091 11710.64 191.12 56959.10 88888.00 2010-04-01 17:54:20.403 091 11710.63 191.16 56959.11 88888.00 2010-04-01 17:54:20.903 091 11710.75 191.09 56959.18 88888.00 2010-04-01 17:54:21.403 091 11710.62 191.13 56959.16 88888.00 2010-04-01 17:54:21.903 091 11710.53 191.16 56959.06 88888.00 2010-04-01 17:54:22.403 091 11710.60 191.13 56959.02 88888.00 2010-04-01 17:54:22.903 091 11710.64 191.12 56959.01 88888.00 2010-04-01 17:54:23.403 091 11710.57 191.20 56959.03 88888.00 2010-04-01 17:54:23.903 091 11710.52 191.14 56959.09 88888.00 2010-04-01 17:54:24.403 091 11710.42 191.18 56959.10 88888.00 2010-04-01 17:54:24.903 091 11710.40 191.20 56959.09 88888.00 2010-04-01 17:54:25.403 091 11710.44 191.16 56959.04 88888.00 2010-04-01 17:54:25.903 091 11710.49 191.17 56959.07 88888.00 2010-04-01 17:54:26.403 091 11710.43 191.25 56959.11 88888.00 2010-04-01 17:54:26.903 091 11710.51 191.12 56959.06 88888.00 2010-04-01 17:54:27.403 091 11710.55 191.13 56959.09 88888.00 2010-04-01 17:54:27.903 091 11710.60 191.16 56959.09 88888.00 2010-04-01 17:54:28.403 091 11710.68 191.15 56959.03 88888.00 2010-04-01 17:54:28.903 091 11710.72 191.10 56959.04 88888.00 2010-04-01 17:54:29.403 091 11710.69 191.12 56959.05 88888.00 2010-04-01 17:54:29.903 091 11710.50 191.05 56959.05 88888.00 2010-04-01 17:54:30.403 091 11710.61 191.13 56959.13 88888.00 2010-04-01 17:54:30.903 091 11710.85 191.05 56959.17 88888.00 2010-04-01 17:54:31.403 091 11710.94 191.08 56959.18 88888.00 2010-04-01 17:54:31.903 091 11711.05 191.02 56959.27 88888.00 2010-04-01 17:54:32.403 091 11711.02 190.99 56959.26 88888.00 2010-04-01 17:54:32.903 091 11711.03 191.10 56959.21 88888.00 2010-04-01 17:54:33.403 091 11710.99 191.12 56959.06 88888.00 2010-04-01 17:54:33.903 091 11711.10 191.10 56959.11 88888.00 2010-04-01 17:54:34.403 091 11711.00 191.13 56959.14 88888.00 2010-04-01 17:54:34.903 091 11710.68 191.09 56959.21 88888.00 2010-04-01 17:54:35.403 091 11710.68 191.10 56959.22 88888.00 2010-04-01 17:54:35.903 091 11710.64 191.04 56959.26 88888.00 2010-04-01 17:54:36.403 091 11710.67 190.99 56959.35 88888.00 2010-04-01 17:54:36.903 091 11710.67 190.97 56959.45 88888.00 2010-04-01 17:54:37.403 091 11710.70 191.00 56959.37 88888.00 2010-04-01 17:54:37.903 091 11710.72 191.00 56959.31 88888.00 2010-04-01 17:54:38.403 091 11710.70 190.99 56959.37 88888.00 2010-04-01 17:54:38.903 091 11710.64 190.96 56959.41 88888.00 2010-04-01 17:54:39.403 091 11710.68 190.99 56959.42 88888.00 2010-04-01 17:54:39.903 091 11710.68 190.97 56959.37 88888.00 2010-04-01 17:54:40.403 091 11710.64 190.94 56959.36 88888.00 2010-04-01 17:54:40.903 091 11710.52 190.95 56959.34 88888.00 2010-04-01 17:54:41.403 091 11710.61 190.91 56959.39 88888.00 2010-04-01 17:54:41.903 091 11710.68 190.98 56959.47 88888.00 2010-04-01 17:54:42.403 091 11710.63 190.94 56959.43 88888.00 2010-04-01 17:54:42.903 091 11710.64 190.93 56959.40 88888.00 2010-04-01 17:54:43.403 091 11710.85 190.91 56959.45 88888.00 2010-04-01 17:54:43.903 091 11710.81 190.89 56959.40 88888.00 2010-04-01 17:54:44.403 091 11710.67 190.83 56959.48 88888.00 2010-04-01 17:54:44.903 091 11710.74 190.83 56959.43 88888.00 2010-04-01 17:54:45.403 091 11710.86 190.86 56959.31 88888.00 2010-04-01 17:54:45.903 091 11710.63 190.77 56959.23 88888.00 2010-04-01 17:54:46.403 091 11710.57 190.72 56959.31 88888.00 2010-04-01 17:54:46.903 091 11710.67 190.75 56959.40 88888.00 2010-04-01 17:54:47.403 091 11710.61 190.79 56959.34 88888.00 2010-04-01 17:54:47.903 091 11710.55 190.76 56959.38 88888.00 2010-04-01 17:54:48.403 091 11710.57 190.77 56959.28 88888.00 2010-04-01 17:54:48.903 091 11710.58 190.68 56959.29 88888.00 2010-04-01 17:54:49.403 091 11710.46 190.64 56959.36 88888.00 2010-04-01 17:54:49.903 091 11710.52 190.74 56959.30 88888.00 2010-04-01 17:54:50.403 091 11710.55 190.76 56959.19 88888.00 2010-04-01 17:54:50.903 091 11710.53 190.72 56959.30 88888.00 2010-04-01 17:54:51.403 091 11710.52 190.75 56959.31 88888.00 2010-04-01 17:54:51.903 091 11710.55 190.69 56959.33 88888.00 2010-04-01 17:54:52.403 091 11710.44 190.62 56959.19 88888.00 2010-04-01 17:54:52.903 091 11710.46 190.64 56959.14 88888.00 2010-04-01 17:54:53.403 091 11710.60 190.73 56959.11 88888.00 2010-04-01 17:54:53.903 091 11710.44 190.69 56959.01 88888.00 2010-04-01 17:54:54.403 091 11710.42 190.72 56958.94 88888.00 2010-04-01 17:54:54.903 091 11710.46 190.74 56959.11 88888.00 2010-04-01 17:54:55.403 091 11710.45 190.74 56959.27 88888.00 2010-04-01 17:54:55.903 091 11710.39 190.76 56959.22 88888.00 2010-04-01 17:54:56.403 091 11710.49 190.77 56959.16 88888.00 2010-04-01 17:54:56.903 091 11710.41 190.69 56959.12 88888.00 2010-04-01 17:54:57.403 091 11710.38 190.73 56959.10 88888.00 2010-04-01 17:54:57.903 091 11710.35 190.79 56959.22 88888.00 2010-04-01 17:54:58.403 091 11710.25 190.76 56959.16 88888.00 2010-04-01 17:54:58.903 091 11710.35 190.69 56959.25 88888.00 2010-04-01 17:54:59.403 091 11710.36 190.71 56959.36 88888.00 2010-04-01 17:54:59.903 091 11710.36 190.64 56959.47 88888.00 2010-04-01 17:55:00.403 091 11710.33 190.61 56959.48 88888.00 2010-04-01 17:55:00.903 091 11710.22 190.55 56959.46 88888.00 2010-04-01 17:55:01.403 091 11710.28 190.64 56959.42 88888.00 2010-04-01 17:55:01.903 091 11710.29 190.71 56959.40 88888.00 2010-04-01 17:55:02.403 091 11710.20 190.64 56959.41 88888.00 2010-04-01 17:55:02.903 091 11710.22 190.59 56959.46 88888.00 2010-04-01 17:55:03.403 091 11710.33 190.68 56959.46 88888.00 2010-04-01 17:55:03.903 091 11710.45 190.74 56959.40 88888.00 2010-04-01 17:55:04.403 091 11710.49 190.76 56959.46 88888.00 2010-04-01 17:55:04.903 091 11710.34 190.77 56959.46 88888.00 2010-04-01 17:55:05.403 091 11710.38 190.75 56959.41 88888.00 2010-04-01 17:55:05.903 091 11710.36 190.72 56959.46 88888.00 2010-04-01 17:55:06.403 091 11710.31 190.76 56959.54 88888.00 2010-04-01 17:55:06.903 091 11710.32 190.73 56959.55 88888.00 2010-04-01 17:55:07.403 091 11710.34 190.72 56959.55 88888.00 2010-04-01 17:55:07.903 091 11710.19 190.67 56959.52 88888.00 2010-04-01 17:55:08.403 091 11710.11 190.78 56959.43 88888.00 2010-04-01 17:55:08.903 091 11710.01 190.77 56959.27 88888.00 2010-04-01 17:55:09.403 091 11710.02 190.82 56959.27 88888.00 2010-04-01 17:55:09.903 091 11710.09 190.78 56959.30 88888.00 2010-04-01 17:55:10.403 091 11710.13 190.71 56959.42 88888.00 2010-04-01 17:55:10.903 091 11710.13 190.74 56959.47 88888.00 2010-04-01 17:55:11.403 091 11710.05 190.79 56959.47 88888.00 2010-04-01 17:55:11.903 091 11709.94 190.82 56959.43 88888.00 2010-04-01 17:55:12.403 091 11709.94 190.79 56959.41 88888.00 2010-04-01 17:55:12.903 091 11710.05 190.91 56959.36 88888.00 2010-04-01 17:55:13.403 091 11710.12 190.92 56959.30 88888.00 2010-04-01 17:55:13.903 091 11710.08 190.87 56959.27 88888.00 2010-04-01 17:55:14.403 091 11710.05 190.94 56959.33 88888.00 2010-04-01 17:55:14.903 091 11710.02 190.98 56959.42 88888.00 2010-04-01 17:55:15.403 091 11709.95 190.94 56959.38 88888.00 2010-04-01 17:55:15.903 091 11709.96 190.89 56959.38 88888.00 2010-04-01 17:55:16.403 091 11710.00 190.97 56959.37 88888.00 2010-04-01 17:55:16.903 091 11710.01 190.96 56959.37 88888.00 2010-04-01 17:55:17.403 091 11709.98 190.96 56959.38 88888.00 2010-04-01 17:55:17.903 091 11709.96 190.96 56959.35 88888.00 2010-04-01 17:55:18.403 091 11710.04 191.09 56959.31 88888.00 2010-04-01 17:55:18.903 091 11710.16 191.08 56959.24 88888.00 2010-04-01 17:55:19.403 091 11710.10 191.04 56959.27 88888.00 2010-04-01 17:55:19.903 091 11709.99 191.04 56959.35 88888.00 2010-04-01 17:55:20.403 091 11709.93 191.05 56959.40 88888.00 2010-04-01 17:55:20.903 091 11709.90 191.05 56959.45 88888.00 2010-04-01 17:55:21.403 091 11709.91 191.08 56959.48 88888.00 2010-04-01 17:55:21.903 091 11709.95 191.16 56959.42 88888.00 2010-04-01 17:55:22.403 091 11709.94 191.19 56959.27 88888.00 2010-04-01 17:55:22.903 091 11709.90 191.19 56959.27 88888.00 2010-04-01 17:55:23.403 091 11709.98 191.23 56959.25 88888.00 2010-04-01 17:55:23.903 091 11710.01 191.18 56959.37 88888.00 2010-04-01 17:55:24.403 091 11710.04 191.12 56959.43 88888.00 2010-04-01 17:55:24.903 091 11710.10 191.16 56959.35 88888.00 2010-04-01 17:55:25.403 091 11710.10 191.26 56959.45 88888.00 2010-04-01 17:55:25.903 091 11710.08 191.22 56959.43 88888.00 2010-04-01 17:55:26.403 091 11710.06 191.23 56959.38 88888.00 2010-04-01 17:55:26.903 091 11710.02 191.26 56959.43 88888.00 2010-04-01 17:55:27.403 091 11709.98 191.26 56959.48 88888.00 2010-04-01 17:55:27.903 091 11710.08 191.28 56959.43 88888.00 2010-04-01 17:55:28.403 091 11710.10 191.30 56959.51 88888.00 2010-04-01 17:55:28.903 091 11710.16 191.27 56959.53 88888.00 2010-04-01 17:55:29.403 091 11710.16 191.25 56959.65 88888.00 2010-04-01 17:55:29.903 091 11710.07 191.25 56959.50 88888.00 2010-04-01 17:55:30.403 091 11710.20 191.29 56959.48 88888.00 2010-04-01 17:55:30.903 091 11710.24 191.35 56959.51 88888.00 2010-04-01 17:55:31.403 091 11710.20 191.44 56959.55 88888.00 2010-04-01 17:55:31.903 091 11710.13 191.43 56959.57 88888.00 2010-04-01 17:55:32.403 091 11710.17 191.42 56959.53 88888.00 2010-04-01 17:55:32.903 091 11710.24 191.35 56959.58 88888.00 2010-04-01 17:55:33.403 091 11710.35 191.34 56959.57 88888.00 2010-04-01 17:55:33.903 091 11710.36 191.29 56959.51 88888.00 2010-04-01 17:55:34.403 091 11710.43 191.34 56959.50 88888.00 2010-04-01 17:55:34.903 091 11710.35 191.35 56959.54 88888.00 2010-04-01 17:55:35.403 091 11710.35 191.30 56959.51 88888.00 2010-04-01 17:55:35.903 091 11710.38 191.36 56959.42 88888.00 2010-04-01 17:55:36.403 091 11710.39 191.29 56959.43 88888.00 2010-04-01 17:55:36.903 091 11710.34 191.29 56959.49 88888.00 2010-04-01 17:55:37.403 091 11710.36 191.32 56959.51 88888.00 2010-04-01 17:55:37.903 091 11710.25 191.40 56959.48 88888.00 2010-04-01 17:55:38.403 091 11710.34 191.42 56959.52 88888.00 2010-04-01 17:55:38.903 091 11710.39 191.35 56959.42 88888.00 2010-04-01 17:55:39.403 091 11710.34 191.34 56959.40 88888.00 2010-04-01 17:55:39.903 091 11710.46 191.44 56959.53 88888.00 2010-04-01 17:55:40.403 091 11710.30 191.48 56959.53 88888.00 2010-04-01 17:55:40.903 091 11710.27 191.40 56959.49 88888.00 2010-04-01 17:55:41.403 091 11710.25 191.38 56959.42 88888.00 2010-04-01 17:55:41.903 091 11710.24 191.42 56959.48 88888.00 2010-04-01 17:55:42.403 091 11710.29 191.44 56959.49 88888.00 2010-04-01 17:55:42.903 091 11710.36 191.48 56959.53 88888.00 2010-04-01 17:55:43.403 091 11710.29 191.49 56959.66 88888.00 2010-04-01 17:55:43.903 091 11710.41 191.49 56959.59 88888.00 2010-04-01 17:55:44.403 091 11710.51 191.48 56959.51 88888.00 2010-04-01 17:55:44.903 091 11710.29 191.40 56959.61 88888.00 2010-04-01 17:55:45.403 091 11710.25 191.43 56959.53 88888.00 2010-04-01 17:55:45.903 091 11710.45 191.47 56959.41 88888.00 2010-04-01 17:55:46.403 091 11710.42 191.45 56959.50 88888.00 2010-04-01 17:55:46.903 091 11710.41 191.47 56959.57 88888.00 2010-04-01 17:55:47.403 091 11710.55 191.44 56959.57 88888.00 2010-04-01 17:55:47.903 091 11710.51 191.45 56959.52 88888.00 2010-04-01 17:55:48.403 091 11710.39 191.42 56959.48 88888.00 2010-04-01 17:55:48.903 091 11710.43 191.42 56959.46 88888.00 2010-04-01 17:55:49.403 091 11710.36 191.44 56959.47 88888.00 2010-04-01 17:55:49.903 091 11710.30 191.47 56959.38 88888.00 2010-04-01 17:55:50.403 091 11710.27 191.50 56959.42 88888.00 2010-04-01 17:55:50.903 091 11710.30 191.40 56959.49 88888.00 2010-04-01 17:55:51.403 091 11710.38 191.34 56959.51 88888.00 2010-04-01 17:55:51.903 091 11710.39 191.40 56959.59 88888.00 2010-04-01 17:55:52.403 091 11710.29 191.36 56959.62 88888.00 2010-04-01 17:55:52.903 091 11710.20 191.46 56959.60 88888.00 2010-04-01 17:55:53.403 091 11710.29 191.47 56959.42 88888.00 2010-04-01 17:55:53.903 091 11710.43 191.36 56959.43 88888.00 2010-04-01 17:55:54.403 091 11710.46 191.34 56959.58 88888.00 2010-04-01 17:55:54.903 091 11710.49 191.47 56959.51 88888.00 2010-04-01 17:55:55.403 091 11710.35 191.48 56959.45 88888.00 2010-04-01 17:55:55.903 091 11710.40 191.52 56959.45 88888.00 2010-04-01 17:55:56.403 091 11710.46 191.52 56959.48 88888.00 2010-04-01 17:55:56.903 091 11710.50 191.46 56959.60 88888.00 2010-04-01 17:55:57.403 091 11710.41 191.46 56959.61 88888.00 2010-04-01 17:55:57.903 091 11710.34 191.52 56959.52 88888.00 2010-04-01 17:55:58.403 091 11710.31 191.52 56959.42 88888.00 2010-04-01 17:55:58.903 091 11710.40 191.43 56959.47 88888.00 2010-04-01 17:55:59.403 091 11710.38 191.49 56959.50 88888.00 2010-04-01 17:55:59.903 091 11710.55 191.49 56959.47 88888.00 2010-04-01 17:56:00.403 091 11710.39 191.45 56959.50 88888.00 2010-04-01 17:56:00.903 091 11710.35 191.52 56959.55 88888.00 2010-04-01 17:56:01.403 091 11710.34 191.49 56959.55 88888.00 2010-04-01 17:56:01.903 091 11710.27 191.45 56959.50 88888.00 2010-04-01 17:56:02.403 091 11710.30 191.44 56959.54 88888.00 2010-04-01 17:56:02.903 091 11710.29 191.45 56959.64 88888.00 2010-04-01 17:56:03.403 091 11710.25 191.40 56959.55 88888.00 2010-04-01 17:56:03.903 091 11710.19 191.36 56959.54 88888.00 2010-04-01 17:56:04.403 091 11710.18 191.37 56959.60 88888.00 2010-04-01 17:56:04.903 091 11710.19 191.33 56959.54 88888.00 2010-04-01 17:56:05.403 091 11710.16 191.35 56959.58 88888.00 2010-04-01 17:56:05.903 091 11710.09 191.46 56959.55 88888.00 2010-04-01 17:56:06.403 091 11710.06 191.46 56959.63 88888.00 2010-04-01 17:56:06.903 091 11710.12 191.39 56959.62 88888.00 2010-04-01 17:56:07.403 091 11710.27 191.39 56959.52 88888.00 2010-04-01 17:56:07.903 091 11710.21 191.33 56959.67 88888.00 2010-04-01 17:56:08.403 091 11710.05 191.37 56959.72 88888.00 2010-04-01 17:56:08.903 091 11710.00 191.38 56959.61 88888.00 2010-04-01 17:56:09.403 091 11710.12 191.38 56959.54 88888.00 2010-04-01 17:56:09.903 091 11710.18 191.39 56959.47 88888.00 2010-04-01 17:56:10.403 091 11710.11 191.37 56959.60 88888.00 2010-04-01 17:56:10.903 091 11710.14 191.34 56959.69 88888.00 2010-04-01 17:56:11.403 091 11710.05 191.32 56959.64 88888.00 2010-04-01 17:56:11.903 091 11710.10 191.35 56959.69 88888.00 2010-04-01 17:56:12.403 091 11710.00 191.35 56959.74 88888.00 2010-04-01 17:56:12.903 091 11710.04 191.36 56959.67 88888.00 2010-04-01 17:56:13.403 091 11709.98 191.37 56959.55 88888.00 2010-04-01 17:56:13.903 091 11710.09 191.28 56959.60 88888.00 2010-04-01 17:56:14.403 091 11710.02 191.33 56959.63 88888.00 2010-04-01 17:56:14.903 091 11709.97 191.29 56959.47 88888.00 2010-04-01 17:56:15.403 091 11710.02 191.20 56959.52 88888.00 2010-04-01 17:56:15.903 091 11710.01 191.19 56959.54 88888.00 2010-04-01 17:56:16.403 091 11710.04 191.24 56959.50 88888.00 2010-04-01 17:56:16.903 091 11710.01 191.18 56959.41 88888.00 2010-04-01 17:56:17.403 091 11710.06 191.22 56959.39 88888.00 2010-04-01 17:56:17.903 091 11710.19 191.23 56959.42 88888.00 2010-04-01 17:56:18.403 091 11710.08 191.12 56959.42 88888.00 2010-04-01 17:56:18.903 091 11709.97 191.08 56959.53 88888.00 2010-04-01 17:56:19.403 091 11710.10 191.16 56959.63 88888.00 2010-04-01 17:56:19.903 091 11710.18 191.23 56959.62 88888.00 2010-04-01 17:56:20.403 091 11710.14 191.18 56959.61 88888.00 2010-04-01 17:56:20.903 091 11710.12 191.15 56959.60 88888.00 2010-04-01 17:56:21.403 091 11710.07 191.18 56959.67 88888.00 2010-04-01 17:56:21.903 091 11709.97 191.24 56959.74 88888.00 2010-04-01 17:56:22.403 091 11709.96 191.22 56959.64 88888.00 2010-04-01 17:56:22.903 091 11710.10 191.13 56959.61 88888.00 2010-04-01 17:56:23.403 091 11710.23 191.13 56959.74 88888.00 2010-04-01 17:56:23.903 091 11710.11 191.02 56959.73 88888.00 2010-04-01 17:56:24.403 091 11710.11 190.96 56959.61 88888.00 2010-04-01 17:56:24.903 091 11710.07 190.95 56959.57 88888.00 2010-04-01 17:56:25.403 091 11710.05 190.96 56959.46 88888.00 2010-04-01 17:56:25.903 091 11710.29 190.99 56959.50 88888.00 2010-04-01 17:56:26.403 091 11710.20 190.94 56959.62 88888.00 2010-04-01 17:56:26.903 091 11710.20 190.99 56959.52 88888.00 2010-04-01 17:56:27.403 091 11710.21 190.97 56959.49 88888.00 2010-04-01 17:56:27.903 091 11710.25 190.88 56959.55 88888.00 2010-04-01 17:56:28.403 091 11710.16 190.89 56959.58 88888.00 2010-04-01 17:56:28.903 091 11710.13 190.91 56959.63 88888.00 2010-04-01 17:56:29.403 091 11710.39 190.84 56959.62 88888.00 2010-04-01 17:56:29.903 091 11710.47 190.77 56959.65 88888.00 2010-04-01 17:56:30.403 091 11710.34 190.72 56959.59 88888.00 2010-04-01 17:56:30.903 091 11710.38 190.72 56959.55 88888.00 2010-04-01 17:56:31.403 091 11710.33 190.71 56959.58 88888.00 2010-04-01 17:56:31.903 091 11710.35 190.77 56959.54 88888.00 2010-04-01 17:56:32.403 091 11710.47 190.66 56959.46 88888.00 2010-04-01 17:56:32.903 091 11710.53 190.57 56959.41 88888.00 2010-04-01 17:56:33.403 091 11710.57 190.58 56959.38 88888.00 2010-04-01 17:56:33.903 091 11710.52 190.71 56959.36 88888.00 2010-04-01 17:56:34.403 091 11710.49 190.76 56959.40 88888.00 2010-04-01 17:56:34.903 091 11710.39 190.67 56959.50 88888.00 2010-04-01 17:56:35.403 091 11710.50 190.55 56959.43 88888.00 2010-04-01 17:56:35.903 091 11710.43 190.63 56959.53 88888.00 2010-04-01 17:56:36.403 091 11710.68 190.64 56959.61 88888.00 2010-04-01 17:56:36.903 091 11710.64 190.58 56959.60 88888.00 2010-04-01 17:56:37.403 091 11710.58 190.56 56959.55 88888.00 2010-04-01 17:56:37.903 091 11710.54 190.48 56959.49 88888.00 2010-04-01 17:56:38.403 091 11710.55 190.48 56959.61 88888.00 2010-04-01 17:56:38.903 091 11710.55 190.53 56959.76 88888.00 2010-04-01 17:56:39.403 091 11710.58 190.56 56959.63 88888.00 2010-04-01 17:56:39.903 091 11710.61 190.52 56959.51 88888.00 2010-04-01 17:56:40.403 091 11710.60 190.42 56959.59 88888.00 2010-04-01 17:56:40.903 091 11710.60 190.41 56959.57 88888.00 2010-04-01 17:56:41.403 091 11710.64 190.37 56959.53 88888.00 2010-04-01 17:56:41.903 091 11710.74 190.33 56959.40 88888.00 2010-04-01 17:56:42.403 091 11710.69 190.30 56959.41 88888.00 2010-04-01 17:56:42.903 091 11710.69 190.25 56959.45 88888.00 2010-04-01 17:56:43.403 091 11710.81 190.25 56959.43 88888.00 2010-04-01 17:56:43.903 091 11710.81 190.23 56959.50 88888.00 2010-04-01 17:56:44.403 091 11710.70 190.21 56959.43 88888.00 2010-04-01 17:56:44.903 091 11710.63 190.15 56959.39 88888.00 2010-04-01 17:56:45.403 091 11710.65 190.06 56959.41 88888.00 2010-04-01 17:56:45.903 091 11710.65 190.12 56959.43 88888.00 2010-04-01 17:56:46.403 091 11710.84 190.20 56959.48 88888.00 2010-04-01 17:56:46.903 091 11710.77 190.20 56959.42 88888.00 2010-04-01 17:56:47.403 091 11710.76 190.14 56959.38 88888.00 2010-04-01 17:56:47.903 091 11710.68 190.17 56959.36 88888.00 2010-04-01 17:56:48.403 091 11710.64 190.17 56959.30 88888.00 2010-04-01 17:56:48.903 091 11710.67 190.12 56959.34 88888.00 2010-04-01 17:56:49.403 091 11710.62 190.08 56959.33 88888.00 2010-04-01 17:56:49.903 091 11710.73 190.12 56959.35 88888.00 2010-04-01 17:56:50.403 091 11710.65 190.10 56959.28 88888.00 2010-04-01 17:56:50.903 091 11710.64 190.05 56959.38 88888.00 2010-04-01 17:56:51.403 091 11710.70 190.11 56959.41 88888.00 2010-04-01 17:56:51.903 091 11710.77 190.07 56959.48 88888.00 2010-04-01 17:56:52.403 091 11710.74 190.15 56959.53 88888.00 2010-04-01 17:56:52.903 091 11710.75 190.17 56959.45 88888.00 2010-04-01 17:56:53.403 091 11710.64 190.11 56959.41 88888.00 2010-04-01 17:56:53.903 091 11710.77 190.06 56959.53 88888.00 2010-04-01 17:56:54.403 091 11711.00 190.06 56959.43 88888.00 2010-04-01 17:56:54.903 091 11710.85 190.08 56959.39 88888.00 2010-04-01 17:56:55.403 091 11710.75 190.02 56959.35 88888.00 2010-04-01 17:56:55.903 091 11710.61 190.04 56959.29 88888.00 2010-04-01 17:56:56.403 091 11710.62 189.98 56959.30 88888.00 2010-04-01 17:56:56.903 091 11710.55 190.05 56959.36 88888.00 2010-04-01 17:56:57.403 091 11710.46 190.04 56959.38 88888.00 2010-04-01 17:56:57.903 091 11710.62 190.00 56959.30 88888.00 2010-04-01 17:56:58.403 091 11710.62 190.05 56959.31 88888.00 2010-04-01 17:56:58.903 091 11710.54 190.07 56959.30 88888.00 2010-04-01 17:56:59.403 091 11710.58 190.07 56959.28 88888.00 2010-04-01 17:56:59.903 091 11710.51 190.04 56959.34 88888.00 2010-04-01 17:57:00.403 091 11710.43 190.01 56959.45 88888.00 2010-04-01 17:57:00.903 091 11710.41 190.07 56959.46 88888.00 2010-04-01 17:57:01.403 091 11710.49 190.11 56959.37 88888.00 2010-04-01 17:57:01.903 091 11710.43 190.15 56959.43 88888.00 2010-04-01 17:57:02.403 091 11710.44 190.18 56959.47 88888.00 2010-04-01 17:57:02.903 091 11710.33 190.11 56959.45 88888.00 2010-04-01 17:57:03.403 091 11710.39 190.05 56959.45 88888.00 2010-04-01 17:57:03.903 091 11710.40 190.11 56959.41 88888.00 2010-04-01 17:57:04.403 091 11710.29 190.17 56959.42 88888.00 2010-04-01 17:57:04.903 091 11710.38 190.18 56959.41 88888.00 2010-04-01 17:57:05.403 091 11710.28 190.21 56959.39 88888.00 2010-04-01 17:57:05.903 091 11710.31 190.23 56959.39 88888.00 2010-04-01 17:57:06.403 091 11710.31 190.25 56959.34 88888.00 2010-04-01 17:57:06.903 091 11710.31 190.35 56959.39 88888.00 2010-04-01 17:57:07.403 091 11710.30 190.28 56959.38 88888.00 2010-04-01 17:57:07.903 091 11710.33 190.26 56959.33 88888.00 2010-04-01 17:57:08.400 091 11710.23 190.30 56959.31 88888.00 2010-04-01 17:57:08.900 091 11710.23 190.44 56959.37 88888.00 2010-04-01 17:57:09.400 091 11710.35 190.46 56959.37 88888.00 2010-04-01 17:57:09.900 091 11710.33 190.39 56959.41 88888.00 2010-04-01 17:57:10.400 091 11710.14 190.38 56959.48 88888.00 2010-04-01 17:57:10.900 091 11710.28 190.35 56959.50 88888.00 2010-04-01 17:57:11.400 091 11710.23 190.33 56959.53 88888.00 2010-04-01 17:57:11.900 091 11710.08 190.39 56959.54 88888.00 2010-04-01 17:57:12.400 091 11710.10 190.42 56959.57 88888.00 2010-04-01 17:57:12.900 091 11710.21 190.36 56959.59 88888.00 2010-04-01 17:57:13.400 091 11710.18 190.44 56959.48 88888.00 2010-04-01 17:57:13.900 091 11710.14 190.51 56959.51 88888.00 2010-04-01 17:57:14.400 091 11710.09 190.45 56959.62 88888.00 2010-04-01 17:57:14.900 091 11710.04 190.43 56959.51 88888.00 2010-04-01 17:57:15.400 091 11710.11 190.35 56959.49 88888.00 2010-04-01 17:57:15.900 091 11710.08 190.36 56959.45 88888.00 2010-04-01 17:57:16.400 091 11710.10 190.34 56959.36 88888.00 2010-04-01 17:57:16.900 091 11710.18 190.44 56959.36 88888.00 2010-04-01 17:57:17.400 091 11710.13 190.45 56959.36 88888.00 2010-04-01 17:57:17.900 091 11710.05 190.35 56959.55 88888.00 2010-04-01 17:57:18.400 091 11710.09 190.42 56959.57 88888.00 2010-04-01 17:57:18.900 091 11710.07 190.46 56959.57 88888.00 2010-04-01 17:57:19.400 091 11709.97 190.47 56959.59 88888.00 2010-04-01 17:57:19.900 091 11710.00 190.45 56959.58 88888.00 2010-04-01 17:57:20.400 091 11710.05 190.42 56959.62 88888.00 2010-04-01 17:57:20.900 091 11710.01 190.36 56959.61 88888.00 2010-04-01 17:57:21.400 091 11710.06 190.42 56959.53 88888.00 2010-04-01 17:57:21.900 091 11710.02 190.51 56959.57 88888.00 2010-04-01 17:57:22.400 091 11709.95 190.48 56959.69 88888.00 2010-04-01 17:57:22.900 091 11710.01 190.49 56959.81 88888.00 2010-04-01 17:57:23.400 091 11710.13 190.48 56959.77 88888.00 2010-04-01 17:57:23.900 091 11710.17 190.56 56959.66 88888.00 2010-04-01 17:57:24.400 091 11710.02 190.51 56959.65 88888.00 2010-04-01 17:57:24.900 091 11709.90 190.54 56959.64 88888.00 2010-04-01 17:57:25.400 091 11709.94 190.58 56959.53 88888.00 2010-04-01 17:57:25.900 091 11709.93 190.59 56959.63 88888.00 2010-04-01 17:57:26.400 091 11709.91 190.58 56959.64 88888.00 2010-04-01 17:57:26.900 091 11709.93 190.59 56959.67 88888.00 2010-04-01 17:57:27.400 091 11709.90 190.53 56959.60 88888.00 2010-04-01 17:57:27.900 091 11709.91 190.54 56959.52 88888.00 2010-04-01 17:57:28.400 091 11710.05 190.54 56959.53 88888.00 2010-04-01 17:57:28.900 091 11710.08 190.54 56959.62 88888.00 2010-04-01 17:57:29.400 091 11710.08 190.48 56959.71 88888.00 2010-04-01 17:57:29.900 091 11710.05 190.51 56959.69 88888.00 2010-04-01 17:57:30.400 091 11709.94 190.55 56959.70 88888.00 2010-04-01 17:57:30.900 091 11710.04 190.43 56959.65 88888.00 2010-04-01 17:57:31.400 091 11710.11 190.43 56959.60 88888.00 2010-04-01 17:57:31.900 091 11709.97 190.53 56959.58 88888.00 2010-04-01 17:57:32.400 091 11709.97 190.53 56959.67 88888.00 2010-04-01 17:57:32.900 091 11709.97 190.51 56959.76 88888.00 2010-04-01 17:57:33.400 091 11710.06 190.48 56959.72 88888.00 2010-04-01 17:57:33.900 091 11710.11 190.46 56959.67 88888.00 2010-04-01 17:57:34.400 091 11710.00 190.45 56959.63 88888.00 2010-04-01 17:57:34.900 091 11710.06 190.46 56959.60 88888.00 2010-04-01 17:57:35.400 091 11710.06 190.53 56959.61 88888.00 2010-04-01 17:57:35.900 091 11710.04 190.47 56959.60 88888.00 2010-04-01 17:57:36.400 091 11710.01 190.46 56959.66 88888.00 2010-04-01 17:57:36.900 091 11710.00 190.42 56959.58 88888.00 2010-04-01 17:57:37.400 091 11710.06 190.36 56959.59 88888.00 2010-04-01 17:57:37.900 091 11710.07 190.28 56959.57 88888.00 2010-04-01 17:57:38.400 091 11710.20 190.25 56959.58 88888.00 2010-04-01 17:57:38.900 091 11710.20 190.25 56959.53 88888.00 2010-04-01 17:57:39.400 091 11710.17 190.31 56959.52 88888.00 2010-04-01 17:57:39.900 091 11710.14 190.39 56959.53 88888.00 2010-04-01 17:57:40.400 091 11710.20 190.36 56959.45 88888.00 2010-04-01 17:57:40.900 091 11710.12 190.24 56959.52 88888.00 2010-04-01 17:57:41.400 091 11710.08 190.22 56959.49 88888.00 2010-04-01 17:57:41.900 091 11710.14 190.16 56959.61 88888.00 2010-04-01 17:57:42.400 091 11710.11 190.17 56959.71 88888.00 2010-04-01 17:57:42.900 091 11710.09 190.20 56959.62 88888.00 2010-04-01 17:57:43.400 091 11710.23 190.16 56959.50 88888.00 2010-04-01 17:57:43.900 091 11710.32 190.18 56959.55 88888.00 2010-04-01 17:57:44.400 091 11710.12 190.18 56959.51 88888.00 2010-04-01 17:57:44.900 091 11710.11 190.14 56959.49 88888.00 2010-04-01 17:57:45.400 091 11710.24 190.13 56959.58 88888.00 2010-04-01 17:57:45.900 091 11710.25 190.08 56959.72 88888.00 2010-04-01 17:57:46.400 091 11710.29 190.05 56959.73 88888.00 2010-04-01 17:57:46.900 091 11710.20 190.00 56959.69 88888.00 2010-04-01 17:57:47.400 091 11710.17 189.93 56959.62 88888.00 2010-04-01 17:57:47.900 091 11710.24 189.88 56959.58 88888.00 2010-04-01 17:57:48.400 091 11710.29 189.94 56959.59 88888.00 2010-04-01 17:57:48.900 091 11710.25 189.96 56959.65 88888.00 2010-04-01 17:57:49.400 091 11710.29 190.02 56959.54 88888.00 2010-04-01 17:57:49.900 091 11710.34 189.94 56959.49 88888.00 2010-04-01 17:57:50.400 091 11710.20 189.97 56959.59 88888.00 2010-04-01 17:57:50.900 091 11710.23 189.90 56959.76 88888.00 2010-04-01 17:57:51.400 091 11710.36 189.87 56959.57 88888.00 2010-04-01 17:57:51.900 091 11710.44 189.78 56959.50 88888.00 2010-04-01 17:57:52.400 091 11710.34 189.85 56959.65 88888.00 2010-04-01 17:57:52.900 091 11710.43 189.81 56959.62 88888.00 2010-04-01 17:57:53.400 091 11710.40 189.76 56959.60 88888.00 2010-04-01 17:57:53.900 091 11710.20 189.87 56959.61 88888.00 2010-04-01 17:57:54.400 091 11710.23 189.83 56959.71 88888.00 2010-04-01 17:57:54.900 091 11710.30 189.76 56959.69 88888.00 2010-04-01 17:57:55.400 091 11710.27 189.76 56959.66 88888.00 2010-04-01 17:57:55.900 091 11710.30 189.80 56959.66 88888.00 2010-04-01 17:57:56.400 091 11710.29 189.77 56959.69 88888.00 2010-04-01 17:57:56.900 091 11710.38 189.71 56959.63 88888.00 2010-04-01 17:57:57.400 091 11710.40 189.59 56959.59 88888.00 2010-04-01 17:57:57.900 091 11710.29 189.53 56959.58 88888.00 2010-04-01 17:57:58.400 091 11710.24 189.56 56959.69 88888.00 2010-04-01 17:57:58.900 091 11710.35 189.61 56959.62 88888.00 2010-04-01 17:57:59.400 091 11710.30 189.53 56959.64 88888.00 2010-04-01 17:57:59.900 091 11710.28 189.53 56959.71 88888.00 2010-04-01 17:58:00.400 091 11710.33 189.55 56959.75 88888.00 2010-04-01 17:58:00.900 091 11710.30 189.52 56959.66 88888.00 2010-04-01 17:58:01.400 091 11710.24 189.50 56959.45 88888.00 2010-04-01 17:58:01.900 091 11710.30 189.46 56959.48 88888.00 2010-04-01 17:58:02.400 091 11710.44 189.51 56959.64 88888.00 2010-04-01 17:58:02.900 091 11710.47 189.53 56959.79 88888.00 2010-04-01 17:58:03.400 091 11710.29 189.55 56959.69 88888.00 2010-04-01 17:58:03.900 091 11710.16 189.53 56959.55 88888.00 2010-04-01 17:58:04.400 091 11710.22 189.54 56959.51 88888.00 2010-04-01 17:58:04.900 091 11710.24 189.51 56959.64 88888.00 2010-04-01 17:58:05.400 091 11710.39 189.42 56959.64 88888.00 2010-04-01 17:58:05.900 091 11710.34 189.41 56959.60 88888.00 2010-04-01 17:58:06.400 091 11710.32 189.37 56959.51 88888.00 2010-04-01 17:58:06.900 091 11710.20 189.42 56959.51 88888.00 2010-04-01 17:58:07.400 091 11710.18 189.42 56959.69 88888.00 2010-04-01 17:58:07.900 091 11710.24 189.41 56959.81 88888.00 2010-04-01 17:58:08.400 091 11710.25 189.40 56959.75 88888.00 2010-04-01 17:58:08.900 091 11710.25 189.43 56959.69 88888.00 2010-04-01 17:58:09.400 091 11710.25 189.42 56959.69 88888.00 2010-04-01 17:58:09.900 091 11710.27 189.40 56959.76 88888.00 2010-04-01 17:58:10.400 091 11710.30 189.46 56959.71 88888.00 2010-04-01 17:58:10.900 091 11710.39 189.44 56959.79 88888.00 2010-04-01 17:58:11.400 091 11710.31 189.40 56959.79 88888.00 2010-04-01 17:58:11.900 091 11710.21 189.46 56959.71 88888.00 2010-04-01 17:58:12.400 091 11710.16 189.40 56959.71 88888.00 2010-04-01 17:58:12.900 091 11710.04 189.42 56959.63 88888.00 2010-04-01 17:58:13.400 091 11709.98 189.45 56959.58 88888.00 2010-04-01 17:58:13.900 091 11710.06 189.43 56959.51 88888.00 2010-04-01 17:58:14.400 091 11710.07 189.49 56959.55 88888.00 2010-04-01 17:58:14.900 091 11709.97 189.49 56959.76 88888.00 2010-04-01 17:58:15.400 091 11710.06 189.53 56959.74 88888.00 2010-04-01 17:58:15.900 091 11710.01 189.57 56959.53 88888.00 2010-04-01 17:58:16.400 091 11709.90 189.56 56959.47 88888.00 2010-04-01 17:58:16.900 091 11709.90 189.54 56959.45 88888.00 2010-04-01 17:58:17.400 091 11709.91 189.60 56959.45 88888.00 2010-04-01 17:58:17.900 091 11710.02 189.63 56959.55 88888.00 2010-04-01 17:58:18.400 091 11710.05 189.50 56959.66 88888.00 2010-04-01 17:58:18.900 091 11709.99 189.45 56959.53 88888.00 2010-04-01 17:58:19.400 091 11709.97 189.50 56959.58 88888.00 2010-04-01 17:58:19.900 091 11709.96 189.50 56959.58 88888.00 2010-04-01 17:58:20.400 091 11709.90 189.59 56959.58 88888.00 2010-04-01 17:58:20.900 091 11709.97 189.60 56959.63 88888.00 2010-04-01 17:58:21.400 091 11709.85 189.55 56959.61 88888.00 2010-04-01 17:58:21.900 091 11709.93 189.56 56959.57 88888.00 2010-04-01 17:58:22.400 091 11709.93 189.60 56959.62 88888.00 2010-04-01 17:58:22.900 091 11709.85 189.56 56959.76 88888.00 2010-04-01 17:58:23.400 091 11709.77 189.54 56959.82 88888.00 2010-04-01 17:58:23.900 091 11709.77 189.49 56959.73 88888.00 2010-04-01 17:58:24.400 091 11709.77 189.49 56959.66 88888.00 2010-04-01 17:58:24.900 091 11709.82 189.54 56959.66 88888.00 2010-04-01 17:58:25.400 091 11709.87 189.51 56959.65 88888.00 2010-04-01 17:58:25.900 091 11709.87 189.47 56959.67 88888.00 2010-04-01 17:58:26.400 091 11709.86 189.43 56959.78 88888.00 2010-04-01 17:58:26.900 091 11709.79 189.46 56959.73 88888.00 2010-04-01 17:58:27.400 091 11709.79 189.50 56959.67 88888.00 2010-04-01 17:58:27.900 091 11709.87 189.46 56959.66 88888.00 2010-04-01 17:58:28.400 091 11709.82 189.49 56959.62 88888.00 2010-04-01 17:58:28.900 091 11709.74 189.55 56959.63 88888.00 2010-04-01 17:58:29.400 091 11709.72 189.50 56959.67 88888.00 2010-04-01 17:58:29.900 091 11709.63 189.54 56959.64 88888.00 2010-04-01 17:58:30.400 091 11709.64 189.46 56959.57 88888.00 2010-04-01 17:58:30.900 091 11709.63 189.47 56959.59 88888.00 2010-04-01 17:58:31.400 091 11709.60 189.49 56959.60 88888.00 2010-04-01 17:58:31.900 091 11709.57 189.50 56959.60 88888.00 2010-04-01 17:58:32.400 091 11709.62 189.53 56959.71 88888.00 2010-04-01 17:58:32.900 091 11709.63 189.57 56959.75 88888.00 2010-04-01 17:58:33.400 091 11709.77 189.59 56959.66 88888.00 2010-04-01 17:58:33.900 091 11709.67 189.52 56959.71 88888.00 2010-04-01 17:58:34.400 091 11709.71 189.53 56959.74 88888.00 2010-04-01 17:58:34.900 091 11709.74 189.44 56959.77 88888.00 2010-04-01 17:58:35.400 091 11709.61 189.42 56959.71 88888.00 2010-04-01 17:58:35.900 091 11709.56 189.43 56959.70 88888.00 2010-04-01 17:58:36.400 091 11709.60 189.49 56959.77 88888.00 2010-04-01 17:58:36.900 091 11709.73 189.55 56959.77 88888.00 2010-04-01 17:58:37.400 091 11709.76 189.44 56959.73 88888.00 2010-04-01 17:58:37.900 091 11709.73 189.44 56959.75 88888.00 2010-04-01 17:58:38.400 091 11709.76 189.47 56959.86 88888.00 2010-04-01 17:58:38.900 091 11709.63 189.50 56959.76 88888.00 2010-04-01 17:58:39.400 091 11709.51 189.50 56959.76 88888.00 2010-04-01 17:58:39.900 091 11709.51 189.45 56959.76 88888.00 2010-04-01 17:58:40.400 091 11709.49 189.47 56959.71 88888.00 2010-04-01 17:58:40.900 091 11709.46 189.45 56959.88 88888.00 2010-04-01 17:58:41.400 091 11709.44 189.43 56959.84 88888.00 2010-04-01 17:58:41.900 091 11709.49 189.43 56959.78 88888.00 2010-04-01 17:58:42.400 091 11709.46 189.44 56959.79 88888.00 2010-04-01 17:58:42.900 091 11709.51 189.45 56959.82 88888.00 2010-04-01 17:58:43.400 091 11709.43 189.54 56959.85 88888.00 2010-04-01 17:58:43.900 091 11709.49 189.50 56959.76 88888.00 2010-04-01 17:58:44.400 091 11709.51 189.49 56959.70 88888.00 2010-04-01 17:58:44.900 091 11709.55 189.45 56959.79 88888.00 2010-04-01 17:58:45.400 091 11709.59 189.43 56959.72 88888.00 2010-04-01 17:58:45.900 091 11709.60 189.36 56959.79 88888.00 2010-04-01 17:58:46.400 091 11709.48 189.41 56959.72 88888.00 2010-04-01 17:58:46.900 091 11709.54 189.45 56959.73 88888.00 2010-04-01 17:58:47.400 091 11709.68 189.44 56959.72 88888.00 2010-04-01 17:58:47.900 091 11709.60 189.40 56959.79 88888.00 2010-04-01 17:58:48.400 091 11709.56 189.41 56959.75 88888.00 2010-04-01 17:58:48.900 091 11709.60 189.47 56959.79 88888.00 2010-04-01 17:58:49.400 091 11709.59 189.44 56959.79 88888.00 2010-04-01 17:58:49.900 091 11709.72 189.39 56959.73 88888.00 2010-04-01 17:58:50.400 091 11709.66 189.36 56959.75 88888.00 2010-04-01 17:58:50.900 091 11709.55 189.47 56959.64 88888.00 2010-04-01 17:58:51.400 091 11709.56 189.51 56959.55 88888.00 2010-04-01 17:58:51.900 091 11709.60 189.43 56959.60 88888.00 2010-04-01 17:58:52.400 091 11709.68 189.44 56959.77 88888.00 2010-04-01 17:58:52.900 091 11709.67 189.56 56959.88 88888.00 2010-04-01 17:58:53.400 091 11709.57 189.55 56959.91 88888.00 2010-04-01 17:58:53.900 091 11709.53 189.47 56959.75 88888.00 2010-04-01 17:58:54.400 091 11709.59 189.53 56959.66 88888.00 2010-04-01 17:58:54.900 091 11709.61 189.56 56959.79 88888.00 2010-04-01 17:58:55.400 091 11709.60 189.60 56959.89 88888.00 2010-04-01 17:58:55.900 091 11709.63 189.64 56959.96 88888.00 2010-04-01 17:58:56.400 091 11709.59 189.69 56959.90 88888.00 2010-04-01 17:58:56.900 091 11709.50 189.62 56959.91 88888.00 2010-04-01 17:58:57.400 091 11709.52 189.61 56959.86 88888.00 2010-04-01 17:58:57.900 091 11709.54 189.56 56959.84 88888.00 2010-04-01 17:58:58.400 091 11709.60 189.57 56959.84 88888.00 2010-04-01 17:58:58.900 091 11709.61 189.61 56959.93 88888.00 2010-04-01 17:58:59.400 091 11709.66 189.53 56959.84 88888.00 2010-04-01 17:58:59.900 091 11709.63 189.57 56959.87 88888.00 2010-04-01 17:59:00.400 091 11709.59 189.63 56959.87 88888.00 2010-04-01 17:59:00.900 091 11709.60 189.64 56959.89 88888.00 2010-04-01 17:59:01.400 091 11709.71 189.59 56959.86 88888.00 2010-04-01 17:59:01.900 091 11709.68 189.55 56959.84 88888.00 2010-04-01 17:59:02.400 091 11709.60 189.54 56959.79 88888.00 2010-04-01 17:59:02.900 091 11709.66 189.55 56959.87 88888.00 2010-04-01 17:59:03.400 091 11709.67 189.56 56959.75 88888.00 2010-04-01 17:59:03.900 091 11709.68 189.60 56959.78 88888.00 2010-04-01 17:59:04.400 091 11709.76 189.69 56959.76 88888.00 2010-04-01 17:59:04.900 091 11709.64 189.73 56959.79 88888.00 2010-04-01 17:59:05.400 091 11709.59 189.64 56959.81 88888.00 2010-04-01 17:59:05.900 091 11709.61 189.60 56959.90 88888.00 2010-04-01 17:59:06.400 091 11709.61 189.63 56959.90 88888.00 2010-04-01 17:59:06.900 091 11709.64 189.72 56959.81 88888.00 2010-04-01 17:59:07.400 091 11709.60 189.71 56959.74 88888.00 2010-04-01 17:59:07.900 091 11709.64 189.71 56959.79 88888.00 2010-04-01 17:59:08.400 091 11709.72 189.72 56959.81 88888.00 2010-04-01 17:59:08.900 091 11709.76 189.60 56959.77 88888.00 2010-04-01 17:59:09.400 091 11709.75 189.59 56959.67 88888.00 2010-04-01 17:59:09.900 091 11709.76 189.70 56959.65 88888.00 2010-04-01 17:59:10.400 091 11709.75 189.64 56959.72 88888.00 2010-04-01 17:59:10.900 091 11709.67 189.59 56959.78 88888.00 2010-04-01 17:59:11.400 091 11709.65 189.69 56959.82 88888.00 2010-04-01 17:59:11.900 091 11709.68 189.71 56959.72 88888.00 2010-04-01 17:59:12.400 091 11709.66 189.60 56959.76 88888.00 2010-04-01 17:59:12.900 091 11709.73 189.62 56959.75 88888.00 2010-04-01 17:59:13.400 091 11709.73 189.70 56959.72 88888.00 2010-04-01 17:59:13.900 091 11709.71 189.69 56959.73 88888.00 2010-04-01 17:59:14.400 091 11709.77 189.73 56959.67 88888.00 2010-04-01 17:59:14.900 091 11709.88 189.73 56959.69 88888.00 2010-04-01 17:59:15.400 091 11709.95 189.64 56959.73 88888.00 2010-04-01 17:59:15.900 091 11709.91 189.73 56959.76 88888.00 2010-04-01 17:59:16.400 091 11709.94 189.69 56959.71 88888.00 2010-04-01 17:59:16.900 091 11709.89 189.72 56959.65 88888.00 2010-04-01 17:59:17.400 091 11709.88 189.67 56959.75 88888.00 2010-04-01 17:59:17.900 091 11709.94 189.65 56959.85 88888.00 2010-04-01 17:59:18.400 091 11709.91 189.71 56959.71 88888.00 2010-04-01 17:59:18.900 091 11709.88 189.69 56959.71 88888.00 2010-04-01 17:59:19.400 091 11709.83 189.70 56959.76 88888.00 2010-04-01 17:59:19.900 091 11709.98 189.69 56959.63 88888.00 2010-04-01 17:59:20.400 091 11710.06 189.64 56959.75 88888.00 2010-04-01 17:59:20.900 091 11710.01 189.62 56959.94 88888.00 2010-04-01 17:59:21.400 091 11710.09 189.53 56959.85 88888.00 2010-04-01 17:59:21.900 091 11710.04 189.56 56959.71 88888.00 2010-04-01 17:59:22.400 091 11709.94 189.57 56959.73 88888.00 2010-04-01 17:59:22.900 091 11709.77 189.62 56959.86 88888.00 2010-04-01 17:59:23.400 091 11709.76 189.64 56959.89 88888.00 2010-04-01 17:59:23.900 091 11709.82 189.64 56959.90 88888.00 2010-04-01 17:59:24.400 091 11709.91 189.66 56959.91 88888.00 2010-04-01 17:59:24.900 091 11709.84 189.55 56959.82 88888.00 2010-04-01 17:59:25.400 091 11709.86 189.62 56959.93 88888.00 2010-04-01 17:59:25.900 091 11709.84 189.53 56959.89 88888.00 2010-04-01 17:59:26.400 091 11709.78 189.54 56959.87 88888.00 2010-04-01 17:59:26.900 091 11709.83 189.55 56959.94 88888.00 2010-04-01 17:59:27.400 091 11709.83 189.45 56959.96 88888.00 2010-04-01 17:59:27.900 091 11709.79 189.54 56959.97 88888.00 2010-04-01 17:59:28.400 091 11709.82 189.61 56959.93 88888.00 2010-04-01 17:59:28.900 091 11709.93 189.50 56959.86 88888.00 2010-04-01 17:59:29.400 091 11709.91 189.51 56959.82 88888.00 2010-04-01 17:59:29.900 091 11709.95 189.55 56959.83 88888.00 2010-04-01 17:59:30.400 091 11709.94 189.53 56959.96 88888.00 2010-04-01 17:59:30.900 091 11709.94 189.51 56959.93 88888.00 2010-04-01 17:59:31.400 091 11709.99 189.51 56959.98 88888.00 2010-04-01 17:59:31.900 091 11709.88 189.54 56959.91 88888.00 2010-04-01 17:59:32.400 091 11709.85 189.51 56959.85 88888.00 2010-04-01 17:59:32.900 091 11709.98 189.42 56959.88 88888.00 2010-04-01 17:59:33.400 091 11710.06 189.39 56959.96 88888.00 2010-04-01 17:59:33.900 091 11709.95 189.34 56959.82 88888.00 2010-04-01 17:59:34.400 091 11709.89 189.32 56959.90 88888.00 2010-04-01 17:59:34.900 091 11709.98 189.35 56959.86 88888.00 2010-04-01 17:59:35.400 091 11710.00 189.33 56959.95 88888.00 2010-04-01 17:59:35.900 091 11710.06 189.29 56959.97 88888.00 2010-04-01 17:59:36.400 091 11710.01 189.30 56959.88 88888.00 2010-04-01 17:59:36.900 091 11709.99 189.33 56959.84 88888.00 2010-04-01 17:59:37.400 091 11709.97 189.35 56959.75 88888.00 2010-04-01 17:59:37.900 091 11709.87 189.30 56959.84 88888.00 2010-04-01 17:59:38.400 091 11709.89 189.31 56959.74 88888.00 2010-04-01 17:59:38.900 091 11709.84 189.23 56959.76 88888.00 2010-04-01 17:59:39.400 091 11710.00 189.15 56959.76 88888.00 2010-04-01 17:59:39.900 091 11710.04 189.21 56959.88 88888.00 2010-04-01 17:59:40.400 091 11710.00 189.19 56959.95 88888.00 2010-04-01 17:59:40.900 091 11710.09 189.19 56959.84 88888.00 2010-04-01 17:59:41.400 091 11710.06 189.19 56959.86 88888.00 2010-04-01 17:59:41.900 091 11710.00 189.17 56959.82 88888.00 2010-04-01 17:59:42.400 091 11710.00 189.20 56959.67 88888.00 2010-04-01 17:59:42.900 091 11709.90 189.26 56959.71 88888.00 2010-04-01 17:59:43.400 091 11709.78 189.33 56959.64 88888.00 2010-04-01 17:59:43.900 091 11709.75 189.33 56959.72 88888.00 2010-04-01 17:59:44.400 091 11709.90 189.29 56959.69 88888.00 2010-04-01 17:59:44.900 091 11709.87 189.21 56959.69 88888.00 2010-04-01 17:59:45.400 091 11709.79 189.16 56959.73 88888.00 2010-04-01 17:59:45.900 091 11709.82 189.14 56959.74 88888.00 2010-04-01 17:59:46.400 091 11709.85 189.16 56959.71 88888.00 2010-04-01 17:59:46.900 091 11709.83 189.19 56959.82 88888.00 2010-04-01 17:59:47.400 091 11709.88 189.15 56959.65 88888.00 2010-04-01 17:59:47.900 091 11709.98 189.16 56959.62 88888.00 2010-04-01 17:59:48.400 091 11709.91 189.13 56959.59 88888.00 2010-04-01 17:59:48.900 091 11709.91 189.03 56959.64 88888.00 2010-04-01 17:59:49.400 091 11709.95 188.99 56959.84 88888.00 2010-04-01 17:59:49.900 091 11709.97 188.99 56959.79 88888.00 2010-04-01 17:59:50.400 091 11709.96 188.95 56959.78 88888.00 2010-04-01 17:59:50.900 091 11709.88 188.94 56959.69 88888.00 2010-04-01 17:59:51.400 091 11709.88 188.95 56959.81 88888.00 2010-04-01 17:59:51.900 091 11709.84 188.96 56959.77 88888.00 2010-04-01 17:59:52.400 091 11709.89 188.91 56959.78 88888.00 2010-04-01 17:59:52.900 091 11709.83 188.92 56959.69 88888.00 2010-04-01 17:59:53.400 091 11709.87 189.01 56959.69 88888.00 2010-04-01 17:59:53.900 091 11709.90 188.96 56959.62 88888.00 2010-04-01 17:59:54.400 091 11709.89 188.93 56959.50 88888.00 2010-04-01 17:59:54.900 091 11709.86 188.98 56959.52 88888.00 2010-04-01 17:59:55.400 091 11709.86 189.01 56959.50 88888.00 2010-04-01 17:59:55.900 091 11709.87 188.96 56959.52 88888.00 2010-04-01 17:59:56.400 091 11709.90 188.85 56959.64 88888.00 2010-04-01 17:59:56.900 091 11709.84 188.89 56959.62 88888.00 2010-04-01 17:59:57.400 091 11709.85 188.86 56959.53 88888.00 2010-04-01 17:59:57.900 091 11709.83 188.75 56959.59 88888.00 2010-04-01 17:59:58.400 091 11709.77 188.81 56959.50 88888.00 2010-04-01 17:59:58.900 091 11709.85 188.80 56959.49 88888.00 2010-04-01 17:59:59.400 091 11709.88 188.75 56959.61 88888.00 2010-04-01 17:59:59.900 091 11709.99 188.66 56959.62 88888.00 2010-04-01 18:00:00.400 091 11709.98 188.60 56959.65 88888.00 2010-04-01 18:00:00.900 091 11709.90 188.63 56959.70 88888.00 2010-04-01 18:00:01.400 091 11709.88 188.65 56959.63 88888.00 2010-04-01 18:00:01.900 091 11709.86 188.72 56959.61 88888.00 2010-04-01 18:00:02.400 091 11709.90 188.75 56959.58 88888.00 2010-04-01 18:00:02.900 091 11709.98 188.76 56959.58 88888.00 2010-04-01 18:00:03.400 091 11710.02 188.68 56959.54 88888.00 2010-04-01 18:00:03.900 091 11710.08 188.61 56959.54 88888.00 2010-04-01 18:00:04.400 091 11710.11 188.59 56959.57 88888.00 2010-04-01 18:00:04.900 091 11710.02 188.54 56959.46 88888.00 2010-04-01 18:00:05.400 091 11710.00 188.44 56959.50 88888.00 2010-04-01 18:00:05.900 091 11709.94 188.48 56959.52 88888.00 2010-04-01 18:00:06.400 091 11709.90 188.49 56959.53 88888.00 2010-04-01 18:00:06.900 091 11709.89 188.43 56959.49 88888.00 2010-04-01 18:00:07.400 091 11709.88 188.39 56959.48 88888.00 2010-04-01 18:00:07.900 091 11709.90 188.31 56959.55 88888.00 2010-04-01 18:00:08.400 091 11709.85 188.27 56959.47 88888.00 2010-04-01 18:00:08.900 091 11709.95 188.18 56959.39 88888.00 2010-04-01 18:00:09.400 091 11710.00 188.22 56959.39 88888.00 2010-04-01 18:00:09.900 091 11710.08 188.20 56959.31 88888.00 2010-04-01 18:00:10.400 091 11710.05 188.20 56959.38 88888.00 2010-04-01 18:00:10.900 091 11710.01 188.20 56959.42 88888.00 2010-04-01 18:00:11.400 091 11709.88 188.20 56959.46 88888.00 2010-04-01 18:00:11.900 091 11709.95 188.18 56959.45 88888.00 2010-04-01 18:00:12.400 091 11710.02 188.18 56959.42 88888.00 2010-04-01 18:00:12.900 091 11709.91 188.15 56959.45 88888.00 2010-04-01 18:00:13.400 091 11709.84 188.10 56959.46 88888.00 2010-04-01 18:00:13.900 091 11709.85 188.12 56959.40 88888.00 2010-04-01 18:00:14.400 091 11709.88 188.12 56959.35 88888.00 2010-04-01 18:00:14.900 091 11709.87 188.15 56959.33 88888.00 2010-04-01 18:00:15.400 091 11709.86 188.17 56959.26 88888.00 2010-04-01 18:00:15.900 091 11709.86 188.08 56959.29 88888.00 2010-04-01 18:00:16.400 091 11709.83 188.03 56959.34 88888.00 2010-04-01 18:00:16.900 091 11709.77 188.07 56959.41 88888.00 2010-04-01 18:00:17.400 091 11709.76 188.10 56959.40 88888.00 2010-04-01 18:00:17.900 091 11709.76 188.04 56959.26 88888.00 2010-04-01 18:00:18.400 091 11709.76 187.99 56959.45 88888.00 2010-04-01 18:00:18.900 091 11709.75 187.94 56959.41 88888.00 2010-04-01 18:00:19.400 091 11709.69 187.89 56959.37 88888.00 2010-04-01 18:00:19.900 091 11709.66 187.83 56959.42 88888.00 2010-04-01 18:00:20.400 091 11709.75 187.87 56959.22 88888.00 2010-04-01 18:00:20.900 091 11709.71 187.89 56959.34 88888.00 2010-04-01 18:00:21.400 091 11709.61 187.85 56959.37 88888.00 2010-04-01 18:00:21.900 091 11709.64 187.78 56959.37 88888.00 2010-04-01 18:00:22.400 091 11709.72 187.81 56959.31 88888.00 2010-04-01 18:00:22.900 091 11709.61 187.82 56959.26 88888.00 2010-04-01 18:00:23.400 091 11709.57 187.77 56959.41 88888.00 2010-04-01 18:00:23.900 091 11709.54 187.74 56959.35 88888.00 2010-04-01 18:00:24.400 091 11709.59 187.69 56959.45 88888.00 2010-04-01 18:00:24.900 091 11709.62 187.68 56959.49 88888.00 2010-04-01 18:00:25.400 091 11709.69 187.71 56959.47 88888.00 2010-04-01 18:00:25.900 091 11709.63 187.69 56959.41 88888.00 2010-04-01 18:00:26.400 091 11709.59 187.61 56959.36 88888.00 2010-04-01 18:00:26.900 091 11709.51 187.58 56959.39 88888.00 2010-04-01 18:00:27.400 091 11709.61 187.60 56959.36 88888.00 2010-04-01 18:00:27.900 091 11709.63 187.60 56959.50 88888.00 2010-04-01 18:00:28.400 091 11709.57 187.62 56959.50 88888.00 2010-04-01 18:00:28.900 091 11709.50 187.61 56959.47 88888.00 2010-04-01 18:00:29.400 091 11709.56 187.57 56959.50 88888.00 2010-04-01 18:00:29.900 091 11709.59 187.57 56959.48 88888.00 2010-04-01 18:00:30.400 091 11709.60 187.60 56959.48 88888.00 2010-04-01 18:00:30.900 091 11709.60 187.58 56959.42 88888.00 2010-04-01 18:00:31.400 091 11709.60 187.53 56959.38 88888.00 2010-04-01 18:00:31.900 091 11709.55 187.47 56959.47 88888.00 2010-04-01 18:00:32.400 091 11709.49 187.50 56959.47 88888.00 2010-04-01 18:00:32.900 091 11709.46 187.46 56959.64 88888.00 2010-04-01 18:00:33.400 091 11709.45 187.40 56959.71 88888.00 2010-04-01 18:00:33.900 091 11709.51 187.48 56959.58 88888.00 2010-04-01 18:00:34.400 091 11709.55 187.40 56959.49 88888.00 2010-04-01 18:00:34.900 091 11709.46 187.38 56959.41 88888.00 2010-04-01 18:00:35.400 091 11709.45 187.48 56959.46 88888.00 2010-04-01 18:00:35.900 091 11709.40 187.42 56959.45 88888.00 2010-04-01 18:00:36.400 091 11709.42 187.39 56959.53 88888.00 2010-04-01 18:00:36.900 091 11709.50 187.32 56959.53 88888.00 2010-04-01 18:00:37.400 091 11709.53 187.31 56959.52 88888.00 2010-04-01 18:00:37.900 091 11709.50 187.34 56959.50 88888.00 2010-04-01 18:00:38.400 091 11709.33 187.38 56959.45 88888.00 2010-04-01 18:00:38.900 091 11709.34 187.47 56959.49 88888.00 2010-04-01 18:00:39.400 091 11709.30 187.44 56959.53 88888.00 2010-04-01 18:00:39.900 091 11709.34 187.44 56959.57 88888.00 2010-04-01 18:00:40.400 091 11709.29 187.47 56959.45 88888.00 2010-04-01 18:00:40.900 091 11709.28 187.33 56959.48 88888.00 2010-04-01 18:00:41.400 091 11709.34 187.30 56959.43 88888.00 2010-04-01 18:00:41.900 091 11709.37 187.28 56959.47 88888.00 2010-04-01 18:00:42.400 091 11709.26 187.28 56959.35 88888.00 2010-04-01 18:00:42.900 091 11709.22 187.34 56959.35 88888.00 2010-04-01 18:00:43.400 091 11709.18 187.42 56959.27 88888.00 2010-04-01 18:00:43.900 091 11709.27 187.37 56959.31 88888.00 2010-04-01 18:00:44.400 091 11709.10 187.34 56959.37 88888.00 2010-04-01 18:00:44.900 091 11709.05 187.40 56959.31 88888.00 2010-04-01 18:00:45.400 091 11709.17 187.39 56959.31 88888.00 2010-04-01 18:00:45.900 091 11709.24 187.37 56959.38 88888.00 2010-04-01 18:00:46.400 091 11709.19 187.37 56959.45 88888.00 2010-04-01 18:00:46.900 091 11709.12 187.37 56959.46 88888.00 2010-04-01 18:00:47.400 091 11709.10 187.39 56959.50 88888.00 2010-04-01 18:00:47.900 091 11709.21 187.38 56959.53 88888.00 2010-04-01 18:00:48.400 091 11709.19 187.32 56959.48 88888.00 2010-04-01 18:00:48.900 091 11709.10 187.32 56959.49 88888.00 2010-04-01 18:00:49.400 091 11709.07 187.33 56959.47 88888.00 2010-04-01 18:00:49.900 091 11709.03 187.29 56959.42 88888.00 2010-04-01 18:00:50.400 091 11709.06 187.29 56959.40 88888.00 2010-04-01 18:00:50.900 091 11709.13 187.36 56959.48 88888.00 2010-04-01 18:00:51.400 091 11709.05 187.40 56959.51 88888.00 2010-04-01 18:00:51.900 091 11709.01 187.44 56959.59 88888.00 2010-04-01 18:00:52.400 091 11709.12 187.39 56959.45 88888.00 2010-04-01 18:00:52.900 091 11709.22 187.40 56959.39 88888.00 2010-04-01 18:00:53.400 091 11709.28 187.44 56959.60 88888.00 2010-04-01 18:00:53.900 091 11709.19 187.50 56959.55 88888.00 2010-04-01 18:00:54.400 091 11709.11 187.53 56959.54 88888.00 2010-04-01 18:00:54.900 091 11709.21 187.49 56959.59 88888.00 2010-04-01 18:00:55.400 091 11709.23 187.44 56959.41 88888.00 2010-04-01 18:00:55.900 091 11709.23 187.46 56959.43 88888.00 2010-04-01 18:00:56.400 091 11709.15 187.41 56959.47 88888.00 2010-04-01 18:00:56.900 091 11709.09 187.39 56959.46 88888.00 2010-04-01 18:00:57.400 091 11708.98 187.46 56959.49 88888.00 2010-04-01 18:00:57.900 091 11709.07 187.51 56959.46 88888.00 2010-04-01 18:00:58.400 091 11709.26 187.53 56959.53 88888.00 2010-04-01 18:00:58.900 091 11709.19 187.51 56959.51 88888.00 2010-04-01 18:00:59.400 091 11709.17 187.51 56959.62 88888.00 2010-04-01 18:00:59.900 091 11709.12 187.46 56959.59 88888.00 2010-04-01 18:01:00.400 091 11709.13 187.49 56959.60 88888.00 2010-04-01 18:01:00.900 091 11709.11 187.48 56959.60 88888.00 2010-04-01 18:01:01.400 091 11709.08 187.42 56959.60 88888.00 2010-04-01 18:01:01.900 091 11709.18 187.40 56959.59 88888.00 2010-04-01 18:01:02.400 091 11709.24 187.41 56959.59 88888.00 2010-04-01 18:01:02.900 091 11709.32 187.42 56959.67 88888.00 2010-04-01 18:01:03.400 091 11709.23 187.43 56959.65 88888.00 2010-04-01 18:01:03.900 091 11709.19 187.39 56959.67 88888.00 2010-04-01 18:01:04.400 091 11709.19 187.39 56959.70 88888.00 2010-04-01 18:01:04.900 091 11709.22 187.42 56959.54 88888.00 2010-04-01 18:01:05.400 091 11709.20 187.46 56959.58 88888.00 2010-04-01 18:01:05.900 091 11709.15 187.48 56959.62 88888.00 2010-04-01 18:01:06.400 091 11709.19 187.54 56959.62 88888.00 2010-04-01 18:01:06.900 091 11709.07 187.63 56959.62 88888.00 2010-04-01 18:01:07.400 091 11709.07 187.58 56959.65 88888.00 2010-04-01 18:01:07.900 091 11709.17 187.58 56959.64 88888.00 2010-04-01 18:01:08.400 091 11709.15 187.58 56959.52 88888.00 2010-04-01 18:01:08.900 091 11709.13 187.56 56959.57 88888.00 2010-04-01 18:01:09.400 091 11709.16 187.59 56959.60 88888.00 2010-04-01 18:01:09.900 091 11709.12 187.61 56959.61 88888.00 2010-04-01 18:01:10.400 091 11709.06 187.56 56959.57 88888.00 2010-04-01 18:01:10.900 091 11709.06 187.58 56959.55 88888.00 2010-04-01 18:01:11.400 091 11709.04 187.59 56959.54 88888.00 2010-04-01 18:01:11.900 091 11709.04 187.59 56959.59 88888.00 2010-04-01 18:01:12.400 091 11709.03 187.61 56959.64 88888.00 2010-04-01 18:01:12.900 091 11709.08 187.63 56959.64 88888.00 2010-04-01 18:01:13.400 091 11708.97 187.68 56959.67 88888.00 2010-04-01 18:01:13.900 091 11708.96 187.63 56959.76 88888.00 2010-04-01 18:01:14.400 091 11708.97 187.62 56959.67 88888.00 2010-04-01 18:01:14.900 091 11709.04 187.69 56959.70 88888.00 2010-04-01 18:01:15.400 091 11709.08 187.72 56959.86 88888.00 2010-04-01 18:01:15.900 091 11709.17 187.77 56959.93 88888.00 2010-04-01 18:01:16.400 091 11709.04 187.88 56959.82 88888.00 2010-04-01 18:01:16.900 091 11709.01 187.85 56959.86 88888.00 2010-04-01 18:01:17.400 091 11708.95 187.81 56959.81 88888.00 2010-04-01 18:01:17.900 091 11709.09 187.80 56959.79 88888.00 2010-04-01 18:01:18.400 091 11708.90 187.98 56959.76 88888.00 2010-04-01 18:01:18.900 091 11708.88 188.04 56959.78 88888.00 2010-04-01 18:01:19.400 091 11708.86 188.05 56959.75 88888.00 2010-04-01 18:01:19.900 091 11708.93 188.10 56959.81 88888.00 2010-04-01 18:01:20.400 091 11708.93 188.12 56959.87 88888.00 2010-04-01 18:01:20.900 091 11709.06 188.14 56959.79 88888.00 2010-04-01 18:01:21.400 091 11708.92 188.15 56959.95 88888.00 2010-04-01 18:01:21.900 091 11708.86 188.04 56959.85 88888.00 2010-04-01 18:01:22.400 091 11708.84 188.08 56959.74 88888.00 2010-04-01 18:01:22.900 091 11708.92 188.22 56959.86 88888.00 2010-04-01 18:01:23.400 091 11708.87 188.29 56959.89 88888.00 2010-04-01 18:01:23.900 091 11708.78 188.28 56959.81 88888.00 2010-04-01 18:01:24.400 091 11708.86 188.33 56959.86 88888.00 2010-04-01 18:01:24.900 091 11708.97 188.30 56959.88 88888.00 2010-04-01 18:01:25.400 091 11708.95 188.29 56959.90 88888.00 2010-04-01 18:01:25.900 091 11708.92 188.33 56959.94 88888.00 2010-04-01 18:01:26.400 091 11708.97 188.30 56959.86 88888.00 2010-04-01 18:01:26.900 091 11708.93 188.34 56959.88 88888.00 2010-04-01 18:01:27.400 091 11708.72 188.38 56959.94 88888.00 2010-04-01 18:01:27.900 091 11708.73 188.37 56959.85 88888.00 2010-04-01 18:01:28.400 091 11708.83 188.37 56959.84 88888.00 2010-04-01 18:01:28.900 091 11708.86 188.35 56959.89 88888.00 2010-04-01 18:01:29.400 091 11708.88 188.32 56959.93 88888.00 2010-04-01 18:01:29.900 091 11708.93 188.37 56959.94 88888.00 2010-04-01 18:01:30.400 091 11709.05 188.42 56959.91 88888.00 2010-04-01 18:01:30.900 091 11709.01 188.41 56959.90 88888.00 2010-04-01 18:01:31.400 091 11709.06 188.33 56960.05 88888.00 2010-04-01 18:01:31.900 091 11708.96 188.43 56959.88 88888.00 2010-04-01 18:01:32.400 091 11708.92 188.53 56959.89 88888.00 2010-04-01 18:01:32.900 091 11708.89 188.52 56959.93 88888.00 2010-04-01 18:01:33.400 091 11708.94 188.49 56959.99 88888.00 2010-04-01 18:01:33.900 091 11708.96 188.45 56959.98 88888.00 2010-04-01 18:01:34.400 091 11708.90 188.51 56959.85 88888.00 2010-04-01 18:01:34.900 091 11708.93 188.51 56959.98 88888.00 2010-04-01 18:01:35.400 091 11708.99 188.45 56960.00 88888.00 2010-04-01 18:01:35.900 091 11708.94 188.54 56960.03 88888.00 2010-04-01 18:01:36.400 091 11708.92 188.58 56960.11 88888.00 2010-04-01 18:01:36.900 091 11708.93 188.59 56960.08 88888.00 2010-04-01 18:01:37.400 091 11709.03 188.62 56959.88 88888.00 2010-04-01 18:01:37.900 091 11709.05 188.65 56959.81 88888.00 2010-04-01 18:01:38.400 091 11708.98 188.61 56960.01 88888.00 2010-04-01 18:01:38.900 091 11708.93 188.59 56960.06 88888.00 2010-04-01 18:01:39.400 091 11708.96 188.64 56960.06 88888.00 2010-04-01 18:01:39.900 091 11709.03 188.65 56960.08 88888.00 2010-04-01 18:01:40.400 091 11708.95 188.55 56960.13 88888.00 2010-04-01 18:01:40.900 091 11708.98 188.54 56960.05 88888.00 2010-04-01 18:01:41.400 091 11709.07 188.60 56960.03 88888.00 2010-04-01 18:01:41.900 091 11709.08 188.59 56960.02 88888.00 2010-04-01 18:01:42.400 091 11709.08 188.66 56960.09 88888.00 2010-04-01 18:01:42.900 091 11709.15 188.68 56959.99 88888.00 2010-04-01 18:01:43.400 091 11709.05 188.63 56960.03 88888.00 2010-04-01 18:01:43.900 091 11709.03 188.68 56960.06 88888.00 2010-04-01 18:01:44.400 091 11709.08 188.68 56960.03 88888.00 2010-04-01 18:01:44.900 091 11709.13 188.79 56959.96 88888.00 2010-04-01 18:01:45.400 091 11709.18 188.78 56959.95 88888.00 2010-04-01 18:01:45.900 091 11709.16 188.79 56960.01 88888.00 2010-04-01 18:01:46.400 091 11709.20 188.79 56960.03 88888.00 2010-04-01 18:01:46.900 091 11709.22 188.80 56960.11 88888.00 2010-04-01 18:01:47.400 091 11709.11 188.81 56960.10 88888.00 2010-04-01 18:01:47.900 091 11709.09 188.74 56960.07 88888.00 2010-04-01 18:01:48.400 091 11709.10 188.75 56960.05 88888.00 2010-04-01 18:01:48.900 091 11709.11 188.75 56960.02 88888.00 2010-04-01 18:01:49.400 091 11709.07 188.88 56960.08 88888.00 2010-04-01 18:01:49.900 091 11709.12 188.90 56960.08 88888.00 2010-04-01 18:01:50.400 091 11709.15 188.91 56960.13 88888.00 2010-04-01 18:01:50.900 091 11709.09 188.90 56960.09 88888.00 2010-04-01 18:01:51.400 091 11709.15 188.89 56959.89 88888.00 2010-04-01 18:01:51.900 091 11709.18 188.84 56959.97 88888.00 2010-04-01 18:01:52.400 091 11709.13 188.86 56960.13 88888.00 2010-04-01 18:01:52.900 091 11709.12 188.81 56960.20 88888.00 2010-04-01 18:01:53.400 091 11709.15 188.80 56960.19 88888.00 2010-04-01 18:01:53.900 091 11709.26 188.81 56960.24 88888.00 2010-04-01 18:01:54.400 091 11709.26 188.81 56960.07 88888.00 2010-04-01 18:01:54.900 091 11709.31 188.85 56960.03 88888.00 2010-04-01 18:01:55.400 091 11709.28 188.88 56960.11 88888.00 2010-04-01 18:01:55.900 091 11709.16 188.90 56960.02 88888.00 2010-04-01 18:01:56.400 091 11709.23 188.82 56960.08 88888.00 2010-04-01 18:01:56.900 091 11709.41 188.84 56960.12 88888.00 2010-04-01 18:01:57.400 091 11709.37 188.90 56960.05 88888.00 2010-04-01 18:01:57.900 091 11709.31 188.94 56960.09 88888.00 2010-04-01 18:01:58.400 091 11709.29 188.95 56960.14 88888.00 2010-04-01 18:01:58.900 091 11709.33 188.93 56960.05 88888.00 2010-04-01 18:01:59.400 091 11709.39 188.95 56960.05 88888.00 2010-04-01 18:01:59.900 091 11709.32 188.95 56960.05 88888.00 2010-04-01 18:02:00.400 091 11709.27 188.91 56960.22 88888.00 2010-04-01 18:02:00.900 091 11709.28 188.89 56960.19 88888.00 2010-04-01 18:02:01.400 091 11709.29 188.81 56960.14 88888.00 2010-04-01 18:02:01.900 091 11709.12 188.81 56960.16 88888.00 2010-04-01 18:02:02.400 091 11709.27 188.89 56960.14 88888.00 2010-04-01 18:02:02.900 091 11709.37 188.84 56959.95 88888.00 2010-04-01 18:02:03.400 091 11709.31 188.85 56959.86 88888.00 2010-04-01 18:02:03.900 091 11709.37 188.88 56959.97 88888.00 2010-04-01 18:02:04.400 091 11709.28 188.85 56960.11 88888.00 2010-04-01 18:02:04.900 091 11709.24 188.93 56960.19 88888.00 2010-04-01 18:02:05.400 091 11709.28 188.89 56960.03 88888.00 2010-04-01 18:02:05.900 091 11709.27 188.89 56960.05 88888.00 2010-04-01 18:02:06.400 091 11709.17 188.91 56960.23 88888.00 2010-04-01 18:02:06.900 091 11709.19 188.93 56960.12 88888.00 2010-04-01 18:02:07.400 091 11709.32 189.01 56960.01 88888.00 2010-04-01 18:02:07.900 091 11709.34 188.99 56959.97 88888.00 2010-04-01 18:02:08.400 091 11709.27 189.01 56960.08 88888.00 2010-04-01 18:02:08.900 091 11709.15 189.03 56960.03 88888.00 2010-04-01 18:02:09.400 091 11709.21 188.96 56960.02 88888.00 2010-04-01 18:02:09.900 091 11709.33 188.91 56959.97 88888.00 2010-04-01 18:02:10.400 091 11709.32 188.90 56960.03 88888.00 2010-04-01 18:02:10.900 091 11709.23 188.85 56960.01 88888.00 2010-04-01 18:02:11.400 091 11709.26 188.94 56960.00 88888.00 2010-04-01 18:02:11.900 091 11709.16 189.01 56959.91 88888.00 2010-04-01 18:02:12.400 091 11709.20 189.00 56959.94 88888.00 2010-04-01 18:02:12.900 091 11709.17 189.01 56959.95 88888.00 2010-04-01 18:02:13.400 091 11709.07 188.96 56959.90 88888.00 2010-04-01 18:02:13.900 091 11709.04 189.01 56959.84 88888.00 2010-04-01 18:02:14.400 091 11709.00 189.09 56959.94 88888.00 2010-04-01 18:02:14.900 091 11708.92 189.12 56960.00 88888.00 2010-04-01 18:02:15.400 091 11708.93 189.15 56960.03 88888.00 2010-04-01 18:02:15.900 091 11709.01 189.15 56959.95 88888.00 2010-04-01 18:02:16.400 091 11709.01 189.13 56960.00 88888.00 2010-04-01 18:02:16.900 091 11708.99 189.09 56960.02 88888.00 2010-04-01 18:02:17.400 091 11708.89 189.12 56960.06 88888.00 2010-04-01 18:02:17.900 091 11708.87 189.16 56960.01 88888.00 2010-04-01 18:02:18.400 091 11708.70 189.23 56959.98 88888.00 2010-04-01 18:02:18.900 091 11708.82 189.24 56960.08 88888.00 2010-04-01 18:02:19.400 091 11708.86 189.17 56959.98 88888.00 2010-04-01 18:02:19.900 091 11708.86 189.12 56959.81 88888.00 2010-04-01 18:02:20.400 091 11708.77 189.07 56959.90 88888.00 2010-04-01 18:02:20.900 091 11708.87 189.07 56959.98 88888.00 2010-04-01 18:02:21.400 091 11708.92 189.05 56959.97 88888.00 2010-04-01 18:02:21.900 091 11708.86 189.14 56960.01 88888.00 2010-04-01 18:02:22.400 091 11708.78 189.20 56959.93 88888.00 2010-04-01 18:02:22.900 091 11708.82 189.15 56959.82 88888.00 2010-04-01 18:02:23.400 091 11708.76 189.06 56959.85 88888.00 2010-04-01 18:02:23.900 091 11708.85 189.15 56959.86 88888.00 2010-04-01 18:02:24.400 091 11708.97 189.22 56959.98 88888.00 2010-04-01 18:02:24.900 091 11708.77 189.26 56959.87 88888.00 2010-04-01 18:02:25.400 091 11708.77 189.20 56959.79 88888.00 2010-04-01 18:02:25.900 091 11708.67 189.14 56959.75 88888.00 2010-04-01 18:02:26.400 091 11708.68 189.26 56959.81 88888.00 2010-04-01 18:02:26.900 091 11708.56 189.27 56959.72 88888.00 2010-04-01 18:02:27.400 091 11708.67 189.25 56959.74 88888.00 2010-04-01 18:02:27.900 091 11708.73 189.33 56959.89 88888.00 2010-04-01 18:02:28.400 091 11708.73 189.27 56959.97 88888.00 2010-04-01 18:02:28.900 091 11708.68 189.25 56960.01 88888.00 2010-04-01 18:02:29.400 091 11708.53 189.24 56959.98 88888.00 2010-04-01 18:02:29.900 091 11708.55 189.25 56959.90 88888.00 2010-04-01 18:02:30.400 091 11708.65 189.25 56959.93 88888.00 2010-04-01 18:02:30.900 091 11708.71 189.24 56959.93 88888.00 2010-04-01 18:02:31.400 091 11708.64 189.23 56959.93 88888.00 2010-04-01 18:02:31.900 091 11708.71 189.19 56959.99 88888.00 2010-04-01 18:02:32.400 091 11708.70 189.22 56959.98 88888.00 2010-04-01 18:02:32.900 091 11708.61 189.23 56959.89 88888.00 2010-04-01 18:02:33.400 091 11708.62 189.25 56959.82 88888.00 2010-04-01 18:02:33.900 091 11708.60 189.30 56959.87 88888.00 2010-04-01 18:02:34.400 091 11708.62 189.30 56959.96 88888.00 2010-04-01 18:02:34.900 091 11708.55 189.22 56959.90 88888.00 2010-04-01 18:02:35.400 091 11708.45 189.24 56959.84 88888.00 2010-04-01 18:02:35.900 091 11708.49 189.21 56959.77 88888.00 2010-04-01 18:02:36.400 091 11708.41 189.20 56959.93 88888.00 2010-04-01 18:02:36.900 091 11708.40 189.24 56959.93 88888.00 2010-04-01 18:02:37.400 091 11708.44 189.23 56960.05 88888.00 2010-04-01 18:02:37.900 091 11708.52 189.20 56959.95 88888.00 2010-04-01 18:02:38.400 091 11708.53 189.25 56959.87 88888.00 2010-04-01 18:02:38.900 091 11708.61 189.19 56959.76 88888.00 2010-04-01 18:02:39.400 091 11708.67 189.15 56959.79 88888.00 2010-04-01 18:02:39.900 091 11708.54 189.14 56959.76 88888.00 2010-04-01 18:02:40.400 091 11708.48 189.10 56959.74 88888.00 2010-04-01 18:02:40.900 091 11708.45 189.19 56959.77 88888.00 2010-04-01 18:02:41.400 091 11708.49 189.15 56959.84 88888.00 2010-04-01 18:02:41.900 091 11708.53 189.04 56959.79 88888.00 2010-04-01 18:02:42.400 091 11708.45 189.07 56959.88 88888.00 2010-04-01 18:02:42.900 091 11708.45 189.12 56960.02 88888.00 2010-04-01 18:02:43.400 091 11708.47 189.15 56960.07 88888.00 2010-04-01 18:02:43.900 091 11708.50 189.15 56960.00 88888.00 2010-04-01 18:02:44.400 091 11708.51 189.19 56959.93 88888.00 2010-04-01 18:02:44.900 091 11708.53 189.16 56959.97 88888.00 2010-04-01 18:02:45.400 091 11708.61 189.11 56959.93 88888.00 2010-04-01 18:02:45.900 091 11708.63 189.04 56959.99 88888.00 2010-04-01 18:02:46.397 091 11708.58 189.07 56959.89 88888.00 2010-04-01 18:02:46.907 091 11708.55 189.02 56959.78 88888.00 2010-04-01 18:02:47.407 091 11708.49 189.14 56959.76 88888.00 2010-04-01 18:02:47.907 091 11708.43 189.14 56959.86 88888.00 2010-04-01 18:02:48.407 091 11708.50 189.13 56959.81 88888.00 2010-04-01 18:02:48.907 091 11708.63 189.07 56959.82 88888.00 2010-04-01 18:02:49.407 091 11708.58 189.09 56959.73 88888.00 2010-04-01 18:02:49.907 091 11708.62 189.04 56959.65 88888.00 2010-04-01 18:02:50.407 091 11708.62 188.98 56959.83 88888.00 2010-04-01 18:02:50.907 091 11708.60 188.93 56959.81 88888.00 2010-04-01 18:02:51.407 091 11708.64 188.88 56959.79 88888.00 2010-04-01 18:02:51.907 091 11708.62 188.94 56959.86 88888.00 2010-04-01 18:02:52.407 091 11708.66 188.89 56959.78 88888.00 2010-04-01 18:02:52.907 091 11708.60 188.92 56959.86 88888.00 2010-04-01 18:02:53.407 091 11708.58 188.92 56959.76 88888.00 2010-04-01 18:02:53.907 091 11708.62 188.85 56959.66 88888.00 2010-04-01 18:02:54.407 091 11708.61 188.78 56959.65 88888.00 2010-04-01 18:02:54.907 091 11708.63 188.79 56959.76 88888.00 2010-04-01 18:02:55.407 091 11708.71 188.76 56959.86 88888.00 2010-04-01 18:02:55.907 091 11708.71 188.79 56959.77 88888.00 2010-04-01 18:02:56.407 091 11708.67 188.76 56959.71 88888.00 2010-04-01 18:02:56.907 091 11708.72 188.82 56959.85 88888.00 2010-04-01 18:02:57.407 091 11708.78 188.83 56959.90 88888.00 2010-04-01 18:02:57.907 091 11708.85 188.74 56959.89 88888.00 2010-04-01 18:02:58.407 091 11708.78 188.72 56959.73 88888.00 2010-04-01 18:02:58.907 091 11708.83 188.69 56959.65 88888.00 2010-04-01 18:02:59.407 091 11708.86 188.73 56959.76 88888.00 2010-04-01 18:02:59.907 091 11708.90 188.65 56959.79 88888.00 2010-04-01 18:03:00.407 091 11708.93 188.54 56959.85 88888.00 2010-04-01 18:03:00.907 091 11708.83 188.50 56959.85 88888.00 2010-04-01 18:03:01.407 091 11708.71 188.46 56959.79 88888.00 2010-04-01 18:03:01.907 091 11708.71 188.49 56959.89 88888.00 2010-04-01 18:03:02.407 091 11708.75 188.48 56959.97 88888.00 2010-04-01 18:03:02.907 091 11708.75 188.46 56959.94 88888.00 2010-04-01 18:03:03.407 091 11708.79 188.37 56959.87 88888.00 2010-04-01 18:03:03.907 091 11708.76 188.32 56959.83 88888.00 2010-04-01 18:03:04.407 091 11708.67 188.41 56959.84 88888.00 2010-04-01 18:03:04.907 091 11708.68 188.31 56959.88 88888.00 2010-04-01 18:03:05.407 091 11708.75 188.28 56959.82 88888.00 2010-04-01 18:03:05.907 091 11708.72 188.25 56959.84 88888.00 2010-04-01 18:03:06.407 091 11708.71 188.28 56959.81 88888.00 2010-04-01 18:03:06.907 091 11708.82 188.25 56959.78 88888.00 2010-04-01 18:03:07.407 091 11708.79 188.24 56959.73 88888.00 2010-04-01 18:03:07.907 091 11708.86 188.24 56959.72 88888.00 2010-04-01 18:03:08.407 091 11708.83 188.22 56960.00 88888.00 2010-04-01 18:03:08.907 091 11708.75 188.18 56960.10 88888.00 2010-04-01 18:03:09.407 091 11708.77 188.21 56959.97 88888.00 2010-04-01 18:03:09.907 091 11708.68 188.12 56959.86 88888.00 2010-04-01 18:03:10.407 091 11708.72 188.05 56959.99 88888.00 2010-04-01 18:03:10.907 091 11708.77 188.03 56960.02 88888.00 2010-04-01 18:03:11.407 091 11708.73 188.03 56960.01 88888.00 2010-04-01 18:03:11.907 091 11708.72 187.98 56959.96 88888.00 2010-04-01 18:03:12.407 091 11708.79 187.93 56959.97 88888.00 2010-04-01 18:03:12.907 091 11708.85 187.95 56960.02 88888.00 2010-04-01 18:03:13.407 091 11708.76 187.94 56960.09 88888.00 2010-04-01 18:03:13.907 091 11708.77 187.81 56960.05 88888.00 2010-04-01 18:03:14.407 091 11708.84 187.79 56960.00 88888.00 2010-04-01 18:03:14.907 091 11708.72 187.88 56960.01 88888.00 2010-04-01 18:03:15.407 091 11708.75 187.95 56960.03 88888.00 2010-04-01 18:03:15.907 091 11708.70 187.92 56960.13 88888.00 2010-04-01 18:03:16.407 091 11708.72 187.85 56960.17 88888.00 2010-04-01 18:03:16.907 091 11708.74 187.84 56960.21 88888.00 2010-04-01 18:03:17.407 091 11708.76 187.84 56960.18 88888.00 2010-04-01 18:03:17.907 091 11708.72 187.79 56960.06 88888.00 2010-04-01 18:03:18.407 091 11708.71 187.80 56960.06 88888.00 2010-04-01 18:03:18.907 091 11708.70 187.73 56960.12 88888.00 2010-04-01 18:03:19.407 091 11708.65 187.73 56960.08 88888.00 2010-04-01 18:03:19.907 091 11708.73 187.63 56960.14 88888.00 2010-04-01 18:03:20.407 091 11708.71 187.61 56960.18 88888.00 2010-04-01 18:03:20.907 091 11708.76 187.66 56960.08 88888.00 2010-04-01 18:03:21.407 091 11708.81 187.61 56959.97 88888.00 2010-04-01 18:03:21.907 091 11708.76 187.58 56960.07 88888.00 2010-04-01 18:03:22.407 091 11708.62 187.61 56960.22 88888.00 2010-04-01 18:03:22.907 091 11708.64 187.62 56960.18 88888.00 2010-04-01 18:03:23.407 091 11708.67 187.59 56960.21 88888.00 2010-04-01 18:03:23.907 091 11708.66 187.51 56960.29 88888.00 2010-04-01 18:03:24.407 091 11708.59 187.50 56960.10 88888.00 2010-04-01 18:03:24.907 091 11708.54 187.47 56960.02 88888.00 2010-04-01 18:03:25.407 091 11708.53 187.46 56959.95 88888.00 2010-04-01 18:03:25.907 091 11708.45 187.43 56959.99 88888.00 2010-04-01 18:03:26.407 091 11708.43 187.37 56960.08 88888.00 2010-04-01 18:03:26.907 091 11708.36 187.40 56960.20 88888.00 2010-04-01 18:03:27.407 091 11708.49 187.40 56960.19 88888.00 2010-04-01 18:03:27.907 091 11708.51 187.39 56960.20 88888.00 2010-04-01 18:03:28.407 091 11708.51 187.44 56960.14 88888.00 2010-04-01 18:03:28.907 091 11708.53 187.44 56960.18 88888.00 2010-04-01 18:03:29.407 091 11708.51 187.36 56960.18 88888.00 2010-04-01 18:03:29.907 091 11708.62 187.34 56960.29 88888.00 2010-04-01 18:03:30.407 091 11708.62 187.39 56960.25 88888.00 2010-04-01 18:03:30.907 091 11708.56 187.42 56960.24 88888.00 2010-04-01 18:03:31.407 091 11708.34 187.43 56960.17 88888.00 2010-04-01 18:03:31.907 091 11708.44 187.38 56960.16 88888.00 2010-04-01 18:03:32.407 091 11708.50 187.42 56960.12 88888.00 2010-04-01 18:03:32.907 091 11708.37 187.42 56960.20 88888.00 2010-04-01 18:03:33.407 091 11708.36 187.39 56960.23 88888.00 2010-04-01 18:03:33.907 091 11708.39 187.37 56960.26 88888.00 2010-04-01 18:03:34.407 091 11708.41 187.36 56960.26 88888.00 2010-04-01 18:03:34.907 091 11708.45 187.31 56960.19 88888.00 2010-04-01 18:03:35.407 091 11708.45 187.29 56960.26 88888.00 2010-04-01 18:03:35.907 091 11708.39 187.33 56960.32 88888.00 2010-04-01 18:03:36.407 091 11708.28 187.36 56960.30 88888.00 2010-04-01 18:03:36.907 091 11708.34 187.31 56960.24 88888.00 2010-04-01 18:03:37.407 091 11708.32 187.31 56960.26 88888.00 2010-04-01 18:03:37.907 091 11708.36 187.30 56960.18 88888.00 2010-04-01 18:03:38.407 091 11708.33 187.36 56960.19 88888.00 2010-04-01 18:03:38.907 091 11708.43 187.33 56960.14 88888.00 2010-04-01 18:03:39.407 091 11708.36 187.47 56960.10 88888.00 2010-04-01 18:03:39.907 091 11708.22 187.40 56960.25 88888.00 2010-04-01 18:03:40.407 091 11708.18 187.19 56960.21 88888.00 2010-04-01 18:03:40.907 091 11708.32 187.17 56960.00 88888.00 2010-04-01 18:03:41.407 091 11708.29 187.19 56960.11 88888.00 2010-04-01 18:03:41.907 091 11708.20 187.19 56960.14 88888.00 2010-04-01 18:03:42.407 091 11708.25 187.21 56960.19 88888.00 2010-04-01 18:03:42.907 091 11708.26 187.23 56960.28 88888.00 2010-04-01 18:03:43.407 091 11708.22 187.18 56960.25 88888.00 2010-04-01 18:03:43.907 091 11708.23 187.12 56960.26 88888.00 2010-04-01 18:03:44.407 091 11708.23 187.17 56960.38 88888.00 2010-04-01 18:03:44.907 091 11708.25 187.19 56960.33 88888.00 2010-04-01 18:03:45.407 091 11708.27 187.19 56960.24 88888.00 2010-04-01 18:03:45.907 091 11708.36 187.15 56960.21 88888.00 2010-04-01 18:03:46.407 091 11708.38 187.11 56960.20 88888.00 2010-04-01 18:03:46.907 091 11708.29 187.13 56960.22 88888.00 2010-04-01 18:03:47.407 091 11708.30 187.15 56960.29 88888.00 2010-04-01 18:03:47.907 091 11708.37 187.18 56960.20 88888.00 2010-04-01 18:03:48.407 091 11708.30 187.17 56960.26 88888.00 2010-04-01 18:03:48.907 091 11708.34 187.09 56960.31 88888.00 2010-04-01 18:03:49.407 091 11708.37 187.10 56960.23 88888.00 2010-04-01 18:03:49.907 091 11708.43 187.15 56960.13 88888.00 2010-04-01 18:03:50.407 091 11708.45 187.13 56960.24 88888.00 2010-04-01 18:03:50.907 091 11708.51 187.07 56960.29 88888.00 2010-04-01 18:03:51.407 091 11708.55 187.06 56960.18 88888.00 2010-04-01 18:03:51.907 091 11708.56 187.06 56960.13 88888.00 2010-04-01 18:03:52.407 091 11708.45 187.03 56960.17 88888.00 2010-04-01 18:03:52.907 091 11708.43 186.91 56960.09 88888.00 2010-04-01 18:03:53.407 091 11708.43 186.89 56960.05 88888.00 2010-04-01 18:03:53.907 091 11708.37 186.92 56960.03 88888.00 2010-04-01 18:03:54.407 091 11708.38 186.96 56960.06 88888.00 2010-04-01 18:03:54.907 091 11708.38 186.91 56960.11 88888.00 2010-04-01 18:03:55.407 091 11708.37 186.81 56960.13 88888.00 2010-04-01 18:03:55.907 091 11708.45 186.82 56960.18 88888.00 2010-04-01 18:03:56.407 091 11708.47 186.72 56960.18 88888.00 2010-04-01 18:03:56.907 091 11708.54 186.76 56960.03 88888.00 2010-04-01 18:03:57.407 091 11708.44 186.81 56960.10 88888.00 2010-04-01 18:03:57.907 091 11708.38 186.78 56960.10 88888.00 2010-04-01 18:03:58.407 091 11708.47 186.72 56960.05 88888.00 2010-04-01 18:03:58.907 091 11708.51 186.67 56960.14 88888.00 2010-04-01 18:03:59.407 091 11708.60 186.77 56960.18 88888.00 2010-04-01 18:03:59.907 091 11708.51 186.72 56960.21 88888.00 2010-04-01 18:04:00.407 091 11708.45 186.70 56960.18 88888.00 2010-04-01 18:04:00.907 091 11708.45 186.69 56960.07 88888.00 2010-04-01 18:04:01.407 091 11708.51 186.72 56960.07 88888.00 2010-04-01 18:04:01.907 091 11708.39 186.62 56960.11 88888.00 2010-04-01 18:04:02.407 091 11708.38 186.57 56960.24 88888.00 2010-04-01 18:04:02.907 091 11708.52 186.56 56960.24 88888.00 2010-04-01 18:04:03.407 091 11708.54 186.55 56960.30 88888.00 2010-04-01 18:04:03.907 091 11708.53 186.59 56960.35 88888.00 2010-04-01 18:04:04.407 091 11708.42 186.65 56960.20 88888.00 2010-04-01 18:04:04.907 091 11708.52 186.62 56960.13 88888.00 2010-04-01 18:04:05.407 091 11708.45 186.63 56960.09 88888.00 2010-04-01 18:04:05.907 091 11708.44 186.67 56960.08 88888.00 2010-04-01 18:04:06.407 091 11708.53 186.61 56960.06 88888.00 2010-04-01 18:04:06.907 091 11708.51 186.57 56960.11 88888.00 2010-04-01 18:04:07.407 091 11708.47 186.58 56960.19 88888.00 2010-04-01 18:04:07.907 091 11708.48 186.57 56960.14 88888.00 2010-04-01 18:04:08.407 091 11708.40 186.52 56960.19 88888.00 2010-04-01 18:04:08.907 091 11708.44 186.59 56960.21 88888.00 2010-04-01 18:04:09.407 091 11708.53 186.55 56960.21 88888.00 2010-04-01 18:04:09.907 091 11708.55 186.54 56960.23 88888.00 2010-04-01 18:04:10.407 091 11708.45 186.46 56960.18 88888.00 2010-04-01 18:04:10.907 091 11708.43 186.40 56960.23 88888.00 2010-04-01 18:04:11.407 091 11708.34 186.40 56960.41 88888.00 2010-04-01 18:04:11.907 091 11708.37 186.46 56960.32 88888.00 2010-04-01 18:04:12.407 091 11708.26 186.42 56960.33 88888.00 2010-04-01 18:04:12.907 091 11708.38 186.41 56960.30 88888.00 2010-04-01 18:04:13.407 091 11708.44 186.38 56960.19 88888.00 2010-04-01 18:04:13.907 091 11708.36 186.36 56960.24 88888.00 2010-04-01 18:04:14.407 091 11708.41 186.38 56960.24 88888.00 2010-04-01 18:04:14.907 091 11708.36 186.45 56960.31 88888.00 2010-04-01 18:04:15.407 091 11708.38 186.46 56960.22 88888.00 2010-04-01 18:04:15.907 091 11708.50 186.39 56960.17 88888.00 2010-04-01 18:04:16.407 091 11708.44 186.38 56960.20 88888.00 2010-04-01 18:04:16.907 091 11708.47 186.41 56960.24 88888.00 2010-04-01 18:04:17.407 091 11708.52 186.39 56960.13 88888.00 2010-04-01 18:04:17.907 091 11708.44 186.40 56960.13 88888.00 2010-04-01 18:04:18.407 091 11708.41 186.38 56960.14 88888.00 2010-04-01 18:04:18.907 091 11708.45 186.41 56960.02 88888.00 2010-04-01 18:04:19.407 091 11708.37 186.44 56960.14 88888.00 2010-04-01 18:04:19.907 091 11708.38 186.39 56960.25 88888.00 2010-04-01 18:04:20.407 091 11708.37 186.35 56960.41 88888.00 2010-04-01 18:04:20.907 091 11708.38 186.37 56960.28 88888.00 2010-04-01 18:04:21.407 091 11708.45 186.37 56960.28 88888.00 2010-04-01 18:04:21.907 091 11708.42 186.38 56960.25 88888.00 2010-04-01 18:04:22.407 091 11708.49 186.38 56960.35 88888.00 2010-04-01 18:04:22.907 091 11708.49 186.38 56960.30 88888.00 2010-04-01 18:04:23.407 091 11708.50 186.34 56960.28 88888.00 2010-04-01 18:04:23.907 091 11708.58 186.31 56960.35 88888.00 2010-04-01 18:04:24.407 091 11708.42 186.34 56960.26 88888.00 2010-04-01 18:04:24.907 091 11708.48 186.40 56960.14 88888.00 2010-04-01 18:04:25.407 091 11708.44 186.42 56960.23 88888.00 2010-04-01 18:04:25.907 091 11708.33 186.44 56960.14 88888.00 2010-04-01 18:04:26.407 091 11708.41 186.41 56960.14 88888.00 2010-04-01 18:04:26.907 091 11708.43 186.30 56960.23 88888.00 2010-04-01 18:04:27.407 091 11708.47 186.26 56960.19 88888.00 2010-04-01 18:04:27.907 091 11708.41 186.27 56960.14 88888.00 2010-04-01 18:04:28.407 091 11708.33 186.28 56960.16 88888.00 2010-04-01 18:04:28.907 091 11708.29 186.35 56960.02 88888.00 2010-04-01 18:04:29.407 091 11708.40 186.35 56960.13 88888.00 2010-04-01 18:04:29.907 091 11708.47 186.27 56960.19 88888.00 2010-04-01 18:04:30.407 091 11708.48 186.24 56960.24 88888.00 2010-04-01 18:04:30.907 091 11708.44 186.26 56960.21 88888.00 2010-04-01 18:04:31.407 091 11708.39 186.24 56960.26 88888.00 2010-04-01 18:04:31.907 091 11708.38 186.17 56960.25 88888.00 2010-04-01 18:04:32.407 091 11708.43 186.17 56960.21 88888.00 2010-04-01 18:04:32.907 091 11708.43 186.29 56960.29 88888.00 2010-04-01 18:04:33.407 091 11708.32 186.32 56960.35 88888.00 2010-04-01 18:04:33.907 091 11708.37 186.34 56960.31 88888.00 2010-04-01 18:04:34.407 091 11708.42 186.25 56960.41 88888.00 2010-04-01 18:04:34.907 091 11708.33 186.21 56960.38 88888.00 2010-04-01 18:04:35.407 091 11708.23 186.27 56960.29 88888.00 2010-04-01 18:04:35.907 091 11708.36 186.30 56960.33 88888.00 2010-04-01 18:04:36.407 091 11708.34 186.35 56960.31 88888.00 2010-04-01 18:04:36.907 091 11708.26 186.27 56960.21 88888.00 2010-04-01 18:04:37.407 091 11708.29 186.31 56960.19 88888.00 2010-04-01 18:04:37.907 091 11708.31 186.32 56960.12 88888.00 2010-04-01 18:04:38.407 091 11708.31 186.28 56960.21 88888.00 2010-04-01 18:04:38.907 091 11708.26 186.18 56960.21 88888.00 2010-04-01 18:04:39.407 091 11708.20 186.19 56960.16 88888.00 2010-04-01 18:04:39.907 091 11708.32 186.17 56960.32 88888.00 2010-04-01 18:04:40.407 091 11708.31 186.18 56960.42 88888.00 2010-04-01 18:04:40.907 091 11708.28 186.17 56960.40 88888.00 2010-04-01 18:04:41.407 091 11708.34 186.11 56960.33 88888.00 2010-04-01 18:04:41.907 091 11708.30 186.18 56960.31 88888.00 2010-04-01 18:04:42.407 091 11708.19 186.17 56960.21 88888.00 2010-04-01 18:04:42.907 091 11708.29 186.18 56960.20 88888.00 2010-04-01 18:04:43.407 091 11708.34 186.19 56960.12 88888.00 2010-04-01 18:04:43.907 091 11708.10 186.16 56960.21 88888.00 2010-04-01 18:04:44.407 091 11708.11 186.16 56960.19 88888.00 2010-04-01 18:04:44.907 091 11708.25 186.19 56960.18 88888.00 2010-04-01 18:04:45.407 091 11708.26 186.20 56960.23 88888.00 2010-04-01 18:04:45.907 091 11708.27 186.24 56960.22 88888.00 2010-04-01 18:04:46.407 091 11708.31 186.20 56960.17 88888.00 2010-04-01 18:04:46.907 091 11708.16 186.16 56960.14 88888.00 2010-04-01 18:04:47.407 091 11708.29 186.24 56960.28 88888.00 2010-04-01 18:04:47.907 091 11708.32 186.25 56960.25 88888.00 2010-04-01 18:04:48.407 091 11708.23 186.24 56960.33 88888.00 2010-04-01 18:04:48.907 091 11708.21 186.26 56960.23 88888.00 2010-04-01 18:04:49.407 091 11708.15 186.22 56960.28 88888.00 2010-04-01 18:04:49.907 091 11708.07 186.18 56960.31 88888.00 2010-04-01 18:04:50.407 091 11708.15 186.17 56960.23 88888.00 2010-04-01 18:04:50.907 091 11708.21 186.16 56960.11 88888.00 2010-04-01 18:04:51.407 091 11708.11 186.11 56960.16 88888.00 2010-04-01 18:04:51.907 091 11708.16 186.14 56960.25 88888.00 2010-04-01 18:04:52.407 091 11708.14 186.15 56960.19 88888.00 2010-04-01 18:04:52.907 091 11708.03 186.16 56960.16 88888.00 2010-04-01 18:04:53.407 091 11708.00 186.17 56960.14 88888.00 2010-04-01 18:04:53.907 091 11708.05 186.12 56960.14 88888.00 2010-04-01 18:04:54.407 091 11708.05 186.15 56960.21 88888.00 2010-04-01 18:04:54.907 091 11708.04 186.20 56960.26 88888.00 2010-04-01 18:04:55.407 091 11708.19 186.19 56960.19 88888.00 2010-04-01 18:04:55.907 091 11708.18 186.16 56960.05 88888.00 2010-04-01 18:04:56.407 091 11708.14 186.20 56960.12 88888.00 2010-04-01 18:04:56.907 091 11708.17 186.22 56960.20 88888.00 2010-04-01 18:04:57.407 091 11708.07 186.24 56960.17 88888.00 2010-04-01 18:04:57.907 091 11707.99 186.28 56960.14 88888.00 2010-04-01 18:04:58.407 091 11708.04 186.25 56960.13 88888.00 2010-04-01 18:04:58.907 091 11708.16 186.20 56960.12 88888.00 2010-04-01 18:04:59.407 091 11708.18 186.09 56960.08 88888.00 2010-04-01 18:04:59.907 091 11708.12 186.24 56960.07 88888.00 2010-04-01 18:05:00.407 091 11708.18 186.27 56960.06 88888.00 2010-04-01 18:05:00.907 091 11708.25 186.14 56960.01 88888.00 2010-04-01 18:05:01.407 091 11708.29 186.05 56960.10 88888.00 2010-04-01 18:05:01.907 091 11708.17 186.06 56960.13 88888.00 2010-04-01 18:05:02.407 091 11708.15 186.08 56960.07 88888.00 2010-04-01 18:05:02.907 091 11708.27 186.06 56960.13 88888.00 2010-04-01 18:05:03.407 091 11708.19 186.05 56960.13 88888.00 2010-04-01 18:05:03.907 091 11708.08 186.05 56959.97 88888.00 2010-04-01 18:05:04.407 091 11708.17 186.05 56960.00 88888.00 2010-04-01 18:05:04.907 091 11708.26 186.02 56960.09 88888.00 2010-04-01 18:05:05.407 091 11708.25 185.97 56960.12 88888.00 2010-04-01 18:05:05.907 091 11708.25 186.04 56960.17 88888.00 2010-04-01 18:05:06.407 091 11708.26 186.01 56960.12 88888.00 2010-04-01 18:05:06.907 091 11708.31 185.93 56960.05 88888.00 2010-04-01 18:05:07.407 091 11708.25 185.94 56960.14 88888.00 2010-04-01 18:05:07.907 091 11708.26 185.97 56960.19 88888.00 2010-04-01 18:05:08.407 091 11708.19 185.90 56960.23 88888.00 2010-04-01 18:05:08.907 091 11708.21 185.86 56960.29 88888.00 2010-04-01 18:05:09.407 091 11708.16 185.94 56960.34 88888.00 2010-04-01 18:05:09.907 091 11708.23 185.90 56960.13 88888.00 2010-04-01 18:05:10.407 091 11708.21 185.81 56960.16 88888.00 2010-04-01 18:05:10.907 091 11708.23 185.77 56960.20 88888.00 2010-04-01 18:05:11.407 091 11708.21 185.80 56960.20 88888.00 2010-04-01 18:05:11.907 091 11708.12 185.89 56960.14 88888.00 2010-04-01 18:05:12.407 091 11708.15 185.90 56960.25 88888.00 2010-04-01 18:05:12.907 091 11708.12 185.81 56960.16 88888.00 2010-04-01 18:05:13.407 091 11708.14 185.75 56960.23 88888.00 2010-04-01 18:05:13.907 091 11708.25 185.77 56960.30 88888.00 2010-04-01 18:05:14.407 091 11708.17 185.78 56960.32 88888.00 2010-04-01 18:05:14.907 091 11708.00 185.67 56960.25 88888.00 2010-04-01 18:05:15.407 091 11708.02 185.60 56960.22 88888.00 2010-04-01 18:05:15.907 091 11708.17 185.64 56960.12 88888.00 2010-04-01 18:05:16.407 091 11708.29 185.74 56960.13 88888.00 2010-04-01 18:05:16.907 091 11708.19 185.73 56960.24 88888.00 2010-04-01 18:05:17.407 091 11708.06 185.64 56960.28 88888.00 2010-04-01 18:05:17.907 091 11708.07 185.60 56960.12 88888.00 2010-04-01 18:05:18.407 091 11708.04 185.59 56960.03 88888.00 2010-04-01 18:05:18.907 091 11708.04 185.59 56960.06 88888.00 2010-04-01 18:05:19.407 091 11708.09 185.53 56960.05 88888.00 2010-04-01 18:05:19.907 091 11708.06 185.54 56960.01 88888.00 2010-04-01 18:05:20.407 091 11708.07 185.48 56960.06 88888.00 2010-04-01 18:05:20.907 091 11708.14 185.49 56960.13 88888.00 2010-04-01 18:05:21.407 091 11708.16 185.54 56960.05 88888.00 2010-04-01 18:05:21.907 091 11708.21 185.53 56960.09 88888.00 2010-04-01 18:05:22.407 091 11708.19 185.40 56959.98 88888.00 2010-04-01 18:05:22.907 091 11708.21 185.40 56960.03 88888.00 2010-04-01 18:05:23.407 091 11708.20 185.38 56960.08 88888.00 2010-04-01 18:05:23.907 091 11708.18 185.36 56960.14 88888.00 2010-04-01 18:05:24.407 091 11708.07 185.37 56960.13 88888.00 2010-04-01 18:05:24.907 091 11708.09 185.39 56960.14 88888.00 2010-04-01 18:05:25.407 091 11708.23 185.40 56960.11 88888.00 2010-04-01 18:05:25.907 091 11708.14 185.41 56960.13 88888.00 2010-04-01 18:05:26.407 091 11708.06 185.45 56960.11 88888.00 2010-04-01 18:05:26.907 091 11708.08 185.38 56960.18 88888.00 2010-04-01 18:05:27.407 091 11708.09 185.46 56960.22 88888.00 2010-04-01 18:05:27.907 091 11708.10 185.40 56960.31 88888.00 2010-04-01 18:05:28.407 091 11708.12 185.37 56960.23 88888.00 2010-04-01 18:05:28.907 091 11708.23 185.41 56960.19 88888.00 2010-04-01 18:05:29.407 091 11708.29 185.41 56960.23 88888.00 2010-04-01 18:05:29.907 091 11708.26 185.39 56960.25 88888.00 2010-04-01 18:05:30.407 091 11708.18 185.37 56960.23 88888.00 2010-04-01 18:05:30.907 091 11708.17 185.34 56960.18 88888.00 2010-04-01 18:05:31.407 091 11708.16 185.31 56960.05 88888.00 2010-04-01 18:05:31.907 091 11708.16 185.29 56959.96 88888.00 2010-04-01 18:05:32.407 091 11708.19 185.22 56960.03 88888.00 2010-04-01 18:05:32.907 091 11708.21 185.16 56960.11 88888.00 2010-04-01 18:05:33.407 091 11708.19 185.20 56960.12 88888.00 2010-04-01 18:05:33.907 091 11708.17 185.23 56960.23 88888.00 2010-04-01 18:05:34.407 091 11708.27 185.24 56960.18 88888.00 2010-04-01 18:05:34.907 091 11708.29 185.30 56960.13 88888.00 2010-04-01 18:05:35.407 091 11708.32 185.29 56960.14 88888.00 2010-04-01 18:05:35.907 091 11708.22 185.28 56960.06 88888.00 2010-04-01 18:05:36.407 091 11708.16 185.30 56960.20 88888.00 2010-04-01 18:05:36.907 091 11708.20 185.22 56960.28 88888.00 2010-04-01 18:05:37.407 091 11708.23 185.18 56960.21 88888.00 2010-04-01 18:05:37.907 091 11708.32 185.19 56960.18 88888.00 2010-04-01 18:05:38.407 091 11708.27 185.24 56960.18 88888.00 2010-04-01 18:05:38.907 091 11708.32 185.30 56960.05 88888.00 2010-04-01 18:05:39.407 091 11708.37 185.26 56960.08 88888.00 2010-04-01 18:05:39.907 091 11708.30 185.19 56960.16 88888.00 2010-04-01 18:05:40.407 091 11708.47 185.25 56960.28 88888.00 2010-04-01 18:05:40.907 091 11708.29 185.19 56960.20 88888.00 2010-04-01 18:05:41.407 091 11708.28 185.12 56960.20 88888.00 2010-04-01 18:05:41.907 091 11708.36 185.15 56960.20 88888.00 2010-04-01 18:05:42.407 091 11708.41 185.14 56960.22 88888.00 2010-04-01 18:05:42.907 091 11708.37 185.13 56960.25 88888.00 2010-04-01 18:05:43.407 091 11708.40 185.08 56960.16 88888.00 2010-04-01 18:05:43.907 091 11708.38 185.05 56960.26 88888.00 2010-04-01 18:05:44.407 091 11708.34 185.07 56960.22 88888.00 2010-04-01 18:05:44.907 091 11708.33 185.03 56960.14 88888.00 2010-04-01 18:05:45.407 091 11708.28 185.05 56960.20 88888.00 2010-04-01 18:05:45.907 091 11708.31 185.06 56960.06 88888.00 2010-04-01 18:05:46.407 091 11708.44 184.96 56960.01 88888.00 2010-04-01 18:05:46.907 091 11708.42 184.97 56960.13 88888.00 2010-04-01 18:05:47.407 091 11708.45 184.96 56960.21 88888.00 2010-04-01 18:05:47.907 091 11708.44 184.97 56960.23 88888.00 2010-04-01 18:05:48.407 091 11708.28 185.02 56960.25 88888.00 2010-04-01 18:05:48.907 091 11708.40 184.95 56960.25 88888.00 2010-04-01 18:05:49.407 091 11708.36 184.96 56960.26 88888.00 2010-04-01 18:05:49.907 091 11708.30 184.99 56960.12 88888.00 2010-04-01 18:05:50.407 091 11708.37 184.92 56960.20 88888.00 2010-04-01 18:05:50.907 091 11708.40 184.87 56960.16 88888.00 2010-04-01 18:05:51.407 091 11708.41 184.89 56960.19 88888.00 2010-04-01 18:05:51.907 091 11708.33 184.86 56960.22 88888.00 2010-04-01 18:05:52.407 091 11708.32 184.86 56960.17 88888.00 2010-04-01 18:05:52.907 091 11708.40 184.82 56960.14 88888.00 2010-04-01 18:05:53.407 091 11708.43 184.83 56960.20 88888.00 2010-04-01 18:05:53.907 091 11708.43 184.84 56960.17 88888.00 2010-04-01 18:05:54.407 091 11708.44 184.83 56960.26 88888.00 2010-04-01 18:05:54.907 091 11708.50 184.76 56960.31 88888.00 2010-04-01 18:05:55.407 091 11708.58 184.76 56960.16 88888.00 2010-04-01 18:05:55.907 091 11708.62 184.79 56960.26 88888.00 2010-04-01 18:05:56.407 091 11708.48 184.78 56960.40 88888.00 2010-04-01 18:05:56.907 091 11708.50 184.79 56960.35 88888.00 2010-04-01 18:05:57.407 091 11708.48 184.72 56960.35 88888.00 2010-04-01 18:05:57.907 091 11708.48 184.65 56960.22 88888.00 2010-04-01 18:05:58.407 091 11708.61 184.68 56960.18 88888.00 2010-04-01 18:05:58.907 091 11708.55 184.76 56960.34 88888.00 2010-04-01 18:05:59.407 091 11708.49 184.76 56960.30 88888.00 2010-04-01 18:05:59.907 091 11708.59 184.72 56960.23 88888.00 2010-04-01 18:06:00.407 091 11708.59 184.78 56960.22 88888.00 2010-04-01 18:06:00.907 091 11708.53 184.82 56960.24 88888.00 2010-04-01 18:06:01.407 091 11708.47 184.80 56960.26 88888.00 2010-04-01 18:06:01.907 091 11708.53 184.76 56960.26 88888.00 2010-04-01 18:06:02.407 091 11708.56 184.75 56960.28 88888.00 2010-04-01 18:06:02.907 091 11708.52 184.67 56960.34 88888.00 2010-04-01 18:06:03.407 091 11708.62 184.62 56960.34 88888.00 2010-04-01 18:06:03.907 091 11708.58 184.59 56960.34 88888.00 2010-04-01 18:06:04.407 091 11708.47 184.59 56960.44 88888.00 2010-04-01 18:06:04.907 091 11708.44 184.52 56960.36 88888.00 2010-04-01 18:06:05.407 091 11708.44 184.57 56960.35 88888.00 2010-04-01 18:06:05.907 091 11708.49 184.61 56960.31 88888.00 2010-04-01 18:06:06.407 091 11708.45 184.61 56960.29 88888.00 2010-04-01 18:06:06.907 091 11708.48 184.63 56960.28 88888.00 2010-04-01 18:06:07.407 091 11708.53 184.59 56960.38 88888.00 2010-04-01 18:06:07.907 091 11708.50 184.66 56960.24 88888.00 2010-04-01 18:06:08.407 091 11708.42 184.69 56960.19 88888.00 2010-04-01 18:06:08.907 091 11708.55 184.65 56960.18 88888.00 2010-04-01 18:06:09.407 091 11708.54 184.72 56960.28 88888.00 2010-04-01 18:06:09.907 091 11708.48 184.68 56960.28 88888.00 2010-04-01 18:06:10.407 091 11708.43 184.69 56960.29 88888.00 2010-04-01 18:06:10.907 091 11708.48 184.69 56960.17 88888.00 2010-04-01 18:06:11.407 091 11708.55 184.68 56960.14 88888.00 2010-04-01 18:06:11.907 091 11708.50 184.62 56960.14 88888.00 2010-04-01 18:06:12.407 091 11708.60 184.62 56960.16 88888.00 2010-04-01 18:06:12.907 091 11708.67 184.63 56960.23 88888.00 2010-04-01 18:06:13.407 091 11708.56 184.61 56960.24 88888.00 2010-04-01 18:06:13.907 091 11708.43 184.58 56960.31 88888.00 2010-04-01 18:06:14.407 091 11708.53 184.52 56960.25 88888.00 2010-04-01 18:06:14.907 091 11708.55 184.58 56960.06 88888.00 2010-04-01 18:06:15.407 091 11708.61 184.53 56960.14 88888.00 2010-04-01 18:06:15.907 091 11708.56 184.57 56960.13 88888.00 2010-04-01 18:06:16.407 091 11708.58 184.52 56960.16 88888.00 2010-04-01 18:06:16.907 091 11708.49 184.59 56960.00 88888.00 2010-04-01 18:06:17.407 091 11708.58 184.64 56959.98 88888.00 2010-04-01 18:06:17.907 091 11708.63 184.61 56960.03 88888.00 2010-04-01 18:06:18.407 091 11708.62 184.56 56960.02 88888.00 2010-04-01 18:06:18.907 091 11708.68 184.57 56960.00 88888.00 2010-04-01 18:06:19.407 091 11708.68 184.56 56960.08 88888.00 2010-04-01 18:06:19.907 091 11708.62 184.51 56960.10 88888.00 2010-04-01 18:06:20.407 091 11708.68 184.48 56960.09 88888.00 2010-04-01 18:06:20.907 091 11708.70 184.43 56960.06 88888.00 2010-04-01 18:06:21.407 091 11708.76 184.38 56960.09 88888.00 2010-04-01 18:06:21.907 091 11708.84 184.45 56960.21 88888.00 2010-04-01 18:06:22.407 091 11708.88 184.43 56960.24 88888.00 2010-04-01 18:06:22.907 091 11708.87 184.53 56960.21 88888.00 2010-04-01 18:06:23.407 091 11708.97 184.52 56960.21 88888.00 2010-04-01 18:06:23.907 091 11708.89 184.52 56960.14 88888.00 2010-04-01 18:06:24.407 091 11708.74 184.52 56960.11 88888.00 2010-04-01 18:06:24.907 091 11708.75 184.48 56960.10 88888.00 2010-04-01 18:06:25.407 091 11708.85 184.49 56960.09 88888.00 2010-04-01 18:06:25.907 091 11708.85 184.54 56960.05 88888.00 2010-04-01 18:06:26.407 091 11708.82 184.51 56960.07 88888.00 2010-04-01 18:06:26.907 091 11708.81 184.46 56960.11 88888.00 2010-04-01 18:06:27.407 091 11708.85 184.48 56960.23 88888.00 2010-04-01 18:06:27.907 091 11708.95 184.45 56960.24 88888.00 2010-04-01 18:06:28.407 091 11709.05 184.54 56960.14 88888.00 2010-04-01 18:06:28.907 091 11708.98 184.55 56960.08 88888.00 2010-04-01 18:06:29.407 091 11708.96 184.51 56960.11 88888.00 2010-04-01 18:06:29.907 091 11708.89 184.48 56960.17 88888.00 2010-04-01 18:06:30.407 091 11708.94 184.47 56960.09 88888.00 2010-04-01 18:06:30.907 091 11708.94 184.44 56960.09 88888.00 2010-04-01 18:06:31.407 091 11708.90 184.43 56960.13 88888.00 2010-04-01 18:06:31.907 091 11708.99 184.37 56960.25 88888.00 2010-04-01 18:06:32.407 091 11709.01 184.41 56960.14 88888.00 2010-04-01 18:06:32.907 091 11709.04 184.47 56960.10 88888.00 2010-04-01 18:06:33.407 091 11709.03 184.51 56960.20 88888.00 2010-04-01 18:06:33.907 091 11709.15 184.43 56960.25 88888.00 2010-04-01 18:06:34.407 091 11709.13 184.36 56960.26 88888.00 2010-04-01 18:06:34.907 091 11709.19 184.28 56960.19 88888.00 2010-04-01 18:06:35.407 091 11709.17 184.32 56960.19 88888.00 2010-04-01 18:06:35.907 091 11709.01 184.36 56960.12 88888.00 2010-04-01 18:06:36.407 091 11709.03 184.25 56960.11 88888.00 2010-04-01 18:06:36.907 091 11709.12 184.24 56960.14 88888.00 2010-04-01 18:06:37.407 091 11709.13 184.26 56960.19 88888.00 2010-04-01 18:06:37.907 091 11709.12 184.29 56960.29 88888.00 2010-04-01 18:06:38.407 091 11709.18 184.24 56960.32 88888.00 2010-04-01 18:06:38.907 091 11709.13 184.19 56960.16 88888.00 2010-04-01 18:06:39.407 091 11709.12 184.18 56960.07 88888.00 2010-04-01 18:06:39.907 091 11709.08 184.25 56960.19 88888.00 2010-04-01 18:06:40.407 091 11709.23 184.26 56960.25 88888.00 2010-04-01 18:06:40.907 091 11709.37 184.26 56960.25 88888.00 2010-04-01 18:06:41.407 091 11709.23 184.25 56960.14 88888.00 2010-04-01 18:06:41.907 091 11709.20 184.24 56960.23 88888.00 2010-04-01 18:06:42.407 091 11709.23 184.17 56960.28 88888.00 2010-04-01 18:06:42.907 091 11709.23 184.23 56960.23 88888.00 2010-04-01 18:06:43.407 091 11709.31 184.28 56960.17 88888.00 2010-04-01 18:06:43.907 091 11709.35 184.27 56960.16 88888.00 2010-04-01 18:06:44.407 091 11709.30 184.23 56960.11 88888.00 2010-04-01 18:06:44.907 091 11709.24 184.16 56960.16 88888.00 2010-04-01 18:06:45.407 091 11709.41 184.13 56960.25 88888.00 2010-04-01 18:06:45.907 091 11709.40 184.14 56960.17 88888.00 2010-04-01 18:06:46.407 091 11709.39 184.15 56960.07 88888.00 2010-04-01 18:06:46.907 091 11709.38 184.17 56960.05 88888.00 2010-04-01 18:06:47.407 091 11709.32 184.16 56960.02 88888.00 2010-04-01 18:06:47.907 091 11709.35 184.08 56960.01 88888.00 2010-04-01 18:06:48.407 091 11709.48 184.11 56960.06 88888.00 2010-04-01 18:06:48.907 091 11709.53 184.23 56960.10 88888.00 2010-04-01 18:06:49.407 091 11709.43 184.16 56960.09 88888.00 2010-04-01 18:06:49.907 091 11709.39 184.11 56960.02 88888.00 2010-04-01 18:06:50.407 091 11709.39 184.08 56960.06 88888.00 2010-04-01 18:06:50.907 091 11709.39 184.14 56960.03 88888.00 2010-04-01 18:06:51.407 091 11709.48 184.08 56960.13 88888.00 2010-04-01 18:06:51.907 091 11709.42 184.00 56960.08 88888.00 2010-04-01 18:06:52.407 091 11709.46 183.97 56960.05 88888.00 2010-04-01 18:06:52.907 091 11709.34 184.02 56959.98 88888.00 2010-04-01 18:06:53.407 091 11709.39 183.98 56959.88 88888.00 2010-04-01 18:06:53.907 091 11709.52 183.92 56960.05 88888.00 2010-04-01 18:06:54.407 091 11709.52 183.97 56960.12 88888.00 2010-04-01 18:06:54.907 091 11709.51 183.94 56960.09 88888.00 2010-04-01 18:06:55.407 091 11709.51 183.90 56959.99 88888.00 2010-04-01 18:06:55.907 091 11709.53 183.87 56960.07 88888.00 2010-04-01 18:06:56.407 091 11709.62 183.92 56960.09 88888.00 2010-04-01 18:06:56.907 091 11709.60 183.93 56959.99 88888.00 2010-04-01 18:06:57.407 091 11709.52 183.90 56960.13 88888.00 2010-04-01 18:06:57.907 091 11709.53 183.91 56960.11 88888.00 2010-04-01 18:06:58.407 091 11709.67 183.90 56960.19 88888.00 2010-04-01 18:06:58.907 091 11709.64 183.90 56960.12 88888.00 2010-04-01 18:06:59.407 091 11709.54 183.94 56960.09 88888.00 2010-04-01 18:06:59.907 091 11709.56 183.91 56960.19 88888.00 2010-04-01 18:07:00.407 091 11709.61 183.87 56960.18 88888.00 2010-04-01 18:07:00.907 091 11709.60 183.82 56960.05 88888.00 2010-04-01 18:07:01.407 091 11709.57 183.73 56959.88 88888.00 2010-04-01 18:07:01.907 091 11709.56 183.76 56959.89 88888.00 2010-04-01 18:07:02.407 091 11709.63 183.75 56959.98 88888.00 2010-04-01 18:07:02.907 091 11709.60 183.75 56959.93 88888.00 2010-04-01 18:07:03.407 091 11709.65 183.71 56959.91 88888.00 2010-04-01 18:07:03.907 091 11709.66 183.74 56959.82 88888.00 2010-04-01 18:07:04.407 091 11709.64 183.68 56959.99 88888.00 2010-04-01 18:07:04.907 091 11709.60 183.64 56959.83 88888.00 2010-04-01 18:07:05.407 091 11709.71 183.64 56959.91 88888.00 2010-04-01 18:07:05.907 091 11709.67 183.63 56959.98 88888.00 2010-04-01 18:07:06.407 091 11709.54 183.63 56960.00 88888.00 2010-04-01 18:07:06.907 091 11709.61 183.67 56959.88 88888.00 2010-04-01 18:07:07.407 091 11709.71 183.70 56960.02 88888.00 2010-04-01 18:07:07.907 091 11709.77 183.75 56960.00 88888.00 2010-04-01 18:07:08.407 091 11709.67 183.68 56960.09 88888.00 2010-04-01 18:07:08.907 091 11709.63 183.65 56960.14 88888.00 2010-04-01 18:07:09.407 091 11709.64 183.66 56960.06 88888.00 2010-04-01 18:07:09.907 091 11709.68 183.68 56960.01 88888.00 2010-04-01 18:07:10.407 091 11709.67 183.68 56959.98 88888.00 2010-04-01 18:07:10.907 091 11709.73 183.60 56960.02 88888.00 2010-04-01 18:07:11.407 091 11709.78 183.61 56960.03 88888.00 2010-04-01 18:07:11.907 091 11709.74 183.58 56959.96 88888.00 2010-04-01 18:07:12.407 091 11709.69 183.60 56960.17 88888.00 2010-04-01 18:07:12.907 091 11709.66 183.48 56960.16 88888.00 2010-04-01 18:07:13.407 091 11709.66 183.35 56960.11 88888.00 2010-04-01 18:07:13.907 091 11709.66 183.37 56960.09 88888.00 2010-04-01 18:07:14.407 091 11709.67 183.45 56960.10 88888.00 2010-04-01 18:07:14.907 091 11709.82 183.45 56959.98 88888.00 2010-04-01 18:07:15.407 091 11709.75 183.46 56960.01 88888.00 2010-04-01 18:07:15.907 091 11709.72 183.56 56960.03 88888.00 2010-04-01 18:07:16.407 091 11709.72 183.52 56960.10 88888.00 2010-04-01 18:07:16.907 091 11709.74 183.46 56960.08 88888.00 2010-04-01 18:07:17.407 091 11709.68 183.52 56960.06 88888.00 2010-04-01 18:07:17.907 091 11709.78 183.52 56960.07 88888.00 2010-04-01 18:07:18.407 091 11709.77 183.56 56960.08 88888.00 2010-04-01 18:07:18.907 091 11709.79 183.47 56960.10 88888.00 2010-04-01 18:07:19.407 091 11709.82 183.43 56960.14 88888.00 2010-04-01 18:07:19.907 091 11709.85 183.41 56960.02 88888.00 2010-04-01 18:07:20.407 091 11709.73 183.42 56960.08 88888.00 2010-04-01 18:07:20.907 091 11709.67 183.37 56959.90 88888.00 2010-04-01 18:07:21.407 091 11709.64 183.37 56960.07 88888.00 2010-04-01 18:07:21.907 091 11709.62 183.39 56960.13 88888.00 2010-04-01 18:07:22.407 091 11709.55 183.32 56960.20 88888.00 2010-04-01 18:07:22.907 091 11709.62 183.34 56960.14 88888.00 2010-04-01 18:07:23.407 091 11709.61 183.35 56960.07 88888.00 2010-04-01 18:07:23.907 091 11709.54 183.45 56960.08 88888.00 2010-04-01 18:07:24.407 091 11709.64 183.40 56960.20 88888.00 2010-04-01 18:07:24.907 091 11709.63 183.36 56960.08 88888.00 2010-04-01 18:07:25.407 091 11709.63 183.39 56960.03 88888.00 2010-04-01 18:07:25.907 091 11709.61 183.43 56960.00 88888.00 2010-04-01 18:07:26.407 091 11709.56 183.56 56960.06 88888.00 2010-04-01 18:07:26.907 091 11709.52 183.45 56960.10 88888.00 2010-04-01 18:07:27.407 091 11709.53 183.33 56960.07 88888.00 2010-04-01 18:07:27.907 091 11709.53 183.22 56960.14 88888.00 2010-04-01 18:07:28.407 091 11709.51 183.32 56960.06 88888.00 2010-04-01 18:07:28.907 091 11709.56 183.40 56960.01 88888.00 2010-04-01 18:07:29.407 091 11709.66 183.44 56959.99 88888.00 2010-04-01 18:07:29.907 091 11709.68 183.37 56960.06 88888.00 2010-04-01 18:07:30.407 091 11709.71 183.42 56960.05 88888.00 2010-04-01 18:07:30.907 091 11709.67 183.42 56959.99 88888.00 2010-04-01 18:07:31.407 091 11709.71 183.37 56960.03 88888.00 2010-04-01 18:07:31.907 091 11709.80 183.37 56959.96 88888.00 2010-04-01 18:07:32.407 091 11709.79 183.39 56960.02 88888.00 2010-04-01 18:07:32.907 091 11709.72 183.36 56960.03 88888.00 2010-04-01 18:07:33.407 091 11709.69 183.35 56959.99 88888.00 2010-04-01 18:07:33.907 091 11709.66 183.44 56959.88 88888.00 2010-04-01 18:07:34.407 091 11709.63 183.41 56959.95 88888.00 2010-04-01 18:07:34.907 091 11709.65 183.43 56960.02 88888.00 2010-04-01 18:07:35.407 091 11709.68 183.40 56960.02 88888.00 2010-04-01 18:07:35.907 091 11709.65 183.44 56959.95 88888.00 2010-04-01 18:07:36.407 091 11709.66 183.54 56959.94 88888.00 2010-04-01 18:07:36.907 091 11709.76 183.60 56960.01 88888.00 2010-04-01 18:07:37.407 091 11709.78 183.43 56960.00 88888.00 2010-04-01 18:07:37.907 091 11709.76 183.43 56959.98 88888.00 2010-04-01 18:07:38.407 091 11709.74 183.44 56959.89 88888.00 2010-04-01 18:07:38.907 091 11709.68 183.46 56959.97 88888.00 2010-04-01 18:07:39.407 091 11709.71 183.39 56959.97 88888.00 2010-04-01 18:07:39.907 091 11709.69 183.41 56959.91 88888.00 2010-04-01 18:07:40.407 091 11709.64 183.45 56959.83 88888.00 2010-04-01 18:07:40.907 091 11709.61 183.46 56959.83 88888.00 2010-04-01 18:07:41.407 091 11709.67 183.47 56959.91 88888.00 2010-04-01 18:07:41.907 091 11709.73 183.46 56959.91 88888.00 2010-04-01 18:07:42.407 091 11709.68 183.44 56959.89 88888.00 2010-04-01 18:07:42.907 091 11709.67 183.45 56959.96 88888.00 2010-04-01 18:07:43.407 091 11709.71 183.39 56960.01 88888.00 2010-04-01 18:07:43.907 091 11709.69 183.36 56959.96 88888.00 2010-04-01 18:07:44.407 091 11709.73 183.39 56959.91 88888.00 2010-04-01 18:07:44.907 091 11709.74 183.42 56959.84 88888.00 2010-04-01 18:07:45.407 091 11709.69 183.42 56959.85 88888.00 2010-04-01 18:07:45.907 091 11709.76 183.34 56959.85 88888.00 2010-04-01 18:07:46.407 091 11709.80 183.37 56959.85 88888.00 2010-04-01 18:07:46.907 091 11709.80 183.44 56959.79 88888.00 2010-04-01 18:07:47.407 091 11709.88 183.46 56959.88 88888.00 2010-04-01 18:07:47.907 091 11709.83 183.43 56959.75 88888.00 2010-04-01 18:07:48.407 091 11709.82 183.41 56959.71 88888.00 2010-04-01 18:07:48.907 091 11709.88 183.36 56959.63 88888.00 2010-04-01 18:07:49.407 091 11709.84 183.37 56959.72 88888.00 2010-04-01 18:07:49.907 091 11709.77 183.37 56959.60 88888.00 2010-04-01 18:07:50.407 091 11709.91 183.44 56959.60 88888.00 2010-04-01 18:07:50.907 091 11709.91 183.40 56959.66 88888.00 2010-04-01 18:07:51.407 091 11709.87 183.45 56959.61 88888.00 2010-04-01 18:07:51.907 091 11709.79 183.56 56959.57 88888.00 2010-04-01 18:07:52.407 091 11709.84 183.53 56959.61 88888.00 2010-04-01 18:07:52.907 091 11709.90 183.51 56959.71 88888.00 2010-04-01 18:07:53.407 091 11709.85 183.55 56959.72 88888.00 2010-04-01 18:07:53.907 091 11709.75 183.50 56959.62 88888.00 2010-04-01 18:07:54.407 091 11709.79 183.43 56959.65 88888.00 2010-04-01 18:07:54.907 091 11709.74 183.45 56959.62 88888.00 2010-04-01 18:07:55.407 091 11709.84 183.50 56959.53 88888.00 2010-04-01 18:07:55.907 091 11709.93 183.54 56959.42 88888.00 2010-04-01 18:07:56.407 091 11710.02 183.55 56959.35 88888.00 2010-04-01 18:07:56.907 091 11709.95 183.42 56959.45 88888.00 2010-04-01 18:07:57.407 091 11709.80 183.42 56959.62 88888.00 2010-04-01 18:07:57.907 091 11709.80 183.45 56959.71 88888.00 2010-04-01 18:07:58.407 091 11709.79 183.50 56959.64 88888.00 2010-04-01 18:07:58.907 091 11709.93 183.42 56959.62 88888.00 2010-04-01 18:07:59.407 091 11709.99 183.37 56959.60 88888.00 2010-04-01 18:07:59.907 091 11710.04 183.36 56959.70 88888.00 2010-04-01 18:08:00.407 091 11709.98 183.42 56959.73 88888.00 2010-04-01 18:08:00.907 091 11709.93 183.42 56959.72 88888.00 2010-04-01 18:08:01.407 091 11709.87 183.43 56959.65 88888.00 2010-04-01 18:08:01.907 091 11709.95 183.44 56959.58 88888.00 2010-04-01 18:08:02.407 091 11710.02 183.52 56959.58 88888.00 2010-04-01 18:08:02.907 091 11710.02 183.50 56959.62 88888.00 2010-04-01 18:08:03.407 091 11710.00 183.53 56959.61 88888.00 2010-04-01 18:08:03.907 091 11709.99 183.46 56959.55 88888.00 2010-04-01 18:08:04.407 091 11709.96 183.39 56959.65 88888.00 2010-04-01 18:08:04.907 091 11710.04 183.36 56959.67 88888.00 2010-04-01 18:08:05.407 091 11710.08 183.36 56959.63 88888.00 2010-04-01 18:08:05.907 091 11710.06 183.41 56959.62 88888.00 2010-04-01 18:08:06.407 091 11709.96 183.42 56959.71 88888.00 2010-04-01 18:08:06.907 091 11710.01 183.46 56959.79 88888.00 2010-04-01 18:08:07.407 091 11710.13 183.39 56959.76 88888.00 2010-04-01 18:08:07.907 091 11710.10 183.32 56959.82 88888.00 2010-04-01 18:08:08.407 091 11710.06 183.36 56959.72 88888.00 2010-04-01 18:08:08.907 091 11710.10 183.37 56959.76 88888.00 2010-04-01 18:08:09.407 091 11710.04 183.37 56959.83 88888.00 2010-04-01 18:08:09.907 091 11710.04 183.34 56959.83 88888.00 2010-04-01 18:08:10.407 091 11710.04 183.33 56959.74 88888.00 2010-04-01 18:08:10.907 091 11710.02 183.51 56959.75 88888.00 2010-04-01 18:08:11.407 091 11710.06 183.45 56959.87 88888.00 2010-04-01 18:08:11.907 091 11710.05 183.44 56959.81 88888.00 2010-04-01 18:08:12.407 091 11710.07 183.40 56959.87 88888.00 2010-04-01 18:08:12.907 091 11710.20 183.31 56959.93 88888.00 2010-04-01 18:08:13.407 091 11710.30 183.30 56959.82 88888.00 2010-04-01 18:08:13.907 091 11710.19 183.41 56959.73 88888.00 2010-04-01 18:08:14.407 091 11710.13 183.40 56959.82 88888.00 2010-04-01 18:08:14.907 091 11710.12 183.30 56959.82 88888.00 2010-04-01 18:08:15.407 091 11710.14 183.31 56959.79 88888.00 2010-04-01 18:08:15.907 091 11710.10 183.36 56959.83 88888.00 2010-04-01 18:08:16.407 091 11710.07 183.34 56959.79 88888.00 2010-04-01 18:08:16.907 091 11710.09 183.23 56959.71 88888.00 2010-04-01 18:08:17.407 091 11710.17 183.22 56959.67 88888.00 2010-04-01 18:08:17.907 091 11710.08 183.23 56959.81 88888.00 2010-04-01 18:08:18.407 091 11710.19 183.29 56959.78 88888.00 2010-04-01 18:08:18.907 091 11710.23 183.30 56959.69 88888.00 2010-04-01 18:08:19.407 091 11710.33 183.27 56959.54 88888.00 2010-04-01 18:08:19.907 091 11710.21 183.27 56959.57 88888.00 2010-04-01 18:08:20.407 091 11710.10 183.32 56959.53 88888.00 2010-04-01 18:08:20.907 091 11710.17 183.35 56959.61 88888.00 2010-04-01 18:08:21.407 091 11710.23 183.29 56959.72 88888.00 2010-04-01 18:08:21.907 091 11710.16 183.26 56959.79 88888.00 2010-04-01 18:08:22.407 091 11710.21 183.27 56959.73 88888.00 2010-04-01 18:08:22.907 091 11710.14 183.26 56959.70 88888.00 2010-04-01 18:08:23.407 091 11710.10 183.21 56959.81 88888.00 2010-04-01 18:08:23.907 091 11710.22 183.24 56959.90 88888.00 2010-04-01 18:08:24.407 091 11710.30 183.17 56959.86 88888.00 2010-04-01 18:08:24.907 091 11710.29 183.26 56959.79 88888.00 2010-04-01 18:08:25.407 091 11710.22 183.24 56959.89 88888.00 2010-04-01 18:08:25.907 091 11710.11 183.19 56959.95 88888.00 2010-04-01 18:08:26.407 091 11710.12 183.26 56959.83 88888.00 2010-04-01 18:08:26.907 091 11710.13 183.37 56959.89 88888.00 2010-04-01 18:08:27.407 091 11710.18 183.26 56959.84 88888.00 2010-04-01 18:08:27.907 091 11710.11 183.16 56959.72 88888.00 2010-04-01 18:08:28.404 091 11710.08 183.16 56959.71 88888.00 2010-04-01 18:08:28.904 091 11710.20 183.16 56959.74 88888.00 2010-04-01 18:08:29.404 091 11710.23 183.10 56959.88 88888.00 2010-04-01 18:08:29.904 091 11710.20 183.12 56959.93 88888.00 2010-04-01 18:08:30.404 091 11710.24 183.17 56959.91 88888.00 2010-04-01 18:08:30.904 091 11710.32 183.16 56959.83 88888.00 2010-04-01 18:08:31.404 091 11710.50 183.13 56959.84 88888.00 2010-04-01 18:08:31.904 091 11710.44 183.21 56959.76 88888.00 2010-04-01 18:08:32.404 091 11710.38 183.16 56959.73 88888.00 2010-04-01 18:08:32.904 091 11710.31 183.17 56959.77 88888.00 2010-04-01 18:08:33.404 091 11710.19 183.17 56959.77 88888.00 2010-04-01 18:08:33.904 091 11710.24 183.16 56959.79 88888.00 2010-04-01 18:08:34.404 091 11710.25 183.20 56959.73 88888.00 2010-04-01 18:08:34.904 091 11710.31 183.17 56959.65 88888.00 2010-04-01 18:08:35.404 091 11710.31 183.19 56959.77 88888.00 2010-04-01 18:08:35.904 091 11710.23 183.19 56959.73 88888.00 2010-04-01 18:08:36.404 091 11710.28 183.25 56959.72 88888.00 2010-04-01 18:08:36.904 091 11710.25 183.21 56959.66 88888.00 2010-04-01 18:08:37.404 091 11710.35 183.14 56959.69 88888.00 2010-04-01 18:08:37.904 091 11710.29 183.15 56959.74 88888.00 2010-04-01 18:08:38.404 091 11710.19 183.13 56959.87 88888.00 2010-04-01 18:08:38.904 091 11710.14 183.11 56959.83 88888.00 2010-04-01 18:08:39.404 091 11710.14 183.07 56959.84 88888.00 2010-04-01 18:08:39.904 091 11710.21 183.09 56959.78 88888.00 2010-04-01 18:08:40.404 091 11710.29 183.16 56959.64 88888.00 2010-04-01 18:08:40.904 091 11710.29 183.20 56959.57 88888.00 2010-04-01 18:08:41.404 091 11710.29 183.14 56959.61 88888.00 2010-04-01 18:08:41.904 091 11710.23 183.16 56959.71 88888.00 2010-04-01 18:08:42.404 091 11710.23 183.15 56959.75 88888.00 2010-04-01 18:08:42.904 091 11710.23 183.19 56959.67 88888.00 2010-04-01 18:08:43.404 091 11710.28 183.11 56959.57 88888.00 2010-04-01 18:08:43.904 091 11710.21 183.13 56959.62 88888.00 2010-04-01 18:08:44.404 091 11710.21 183.06 56959.55 88888.00 2010-04-01 18:08:44.904 091 11710.20 183.04 56959.65 88888.00 2010-04-01 18:08:45.404 091 11710.14 183.04 56959.54 88888.00 2010-04-01 18:08:45.904 091 11710.23 183.11 56959.54 88888.00 2010-04-01 18:08:46.404 091 11710.19 183.04 56959.57 88888.00 2010-04-01 18:08:46.904 091 11710.04 183.02 56959.54 88888.00 2010-04-01 18:08:47.404 091 11710.07 183.07 56959.54 88888.00 2010-04-01 18:08:47.904 091 11710.20 183.13 56959.53 88888.00 2010-04-01 18:08:48.404 091 11710.28 183.13 56959.55 88888.00 2010-04-01 18:08:48.904 091 11710.40 183.20 56959.62 88888.00 2010-04-01 18:08:49.404 091 11710.40 183.14 56959.61 88888.00 2010-04-01 18:08:49.904 091 11710.29 183.10 56959.65 88888.00 2010-04-01 18:08:50.404 091 11710.25 183.16 56959.64 88888.00 2010-04-01 18:08:50.904 091 11710.09 183.12 56959.71 88888.00 2010-04-01 18:08:51.404 091 11710.08 183.13 56959.71 88888.00 2010-04-01 18:08:51.904 091 11710.20 183.04 56959.82 88888.00 2010-04-01 18:08:52.404 091 11710.25 183.00 56959.90 88888.00 2010-04-01 18:08:52.904 091 11710.24 183.00 56959.82 88888.00 2010-04-01 18:08:53.404 091 11710.19 183.02 56959.81 88888.00 2010-04-01 18:08:53.904 091 11710.05 183.00 56959.83 88888.00 2010-04-01 18:08:54.404 091 11710.16 183.02 56959.76 88888.00 2010-04-01 18:08:54.904 091 11710.19 182.99 56959.72 88888.00 2010-04-01 18:08:55.404 091 11710.16 182.99 56959.70 88888.00 2010-04-01 18:08:55.904 091 11710.10 183.06 56959.72 88888.00 2010-04-01 18:08:56.404 091 11710.09 183.10 56959.62 88888.00 2010-04-01 18:08:56.904 091 11710.01 183.04 56959.77 88888.00 2010-04-01 18:08:57.404 091 11709.97 183.00 56959.88 88888.00 2010-04-01 18:08:57.904 091 11710.06 183.00 56959.75 88888.00 2010-04-01 18:08:58.404 091 11710.11 183.09 56959.71 88888.00 2010-04-01 18:08:58.904 091 11710.20 183.19 56959.72 88888.00 2010-04-01 18:08:59.404 091 11710.07 183.06 56959.75 88888.00 2010-04-01 18:08:59.904 091 11710.13 183.03 56959.62 88888.00 2010-04-01 18:09:00.404 091 11710.08 183.05 56959.62 88888.00 2010-04-01 18:09:00.904 091 11710.19 183.06 56959.58 88888.00 2010-04-01 18:09:01.404 091 11710.18 183.07 56959.59 88888.00 2010-04-01 18:09:01.904 091 11710.23 183.00 56959.67 88888.00 2010-04-01 18:09:02.404 091 11710.13 182.96 56959.67 88888.00 2010-04-01 18:09:02.904 091 11710.29 183.07 56959.70 88888.00 2010-04-01 18:09:03.404 091 11710.29 183.12 56959.66 88888.00 2010-04-01 18:09:03.904 091 11710.18 183.16 56959.73 88888.00 2010-04-01 18:09:04.404 091 11710.08 183.16 56959.66 88888.00 2010-04-01 18:09:04.904 091 11710.14 183.15 56959.62 88888.00 2010-04-01 18:09:05.404 091 11710.21 183.07 56959.69 88888.00 2010-04-01 18:09:05.904 091 11710.31 183.03 56959.73 88888.00 2010-04-01 18:09:06.404 091 11710.28 183.12 56959.72 88888.00 2010-04-01 18:09:06.904 091 11710.16 183.15 56959.75 88888.00 2010-04-01 18:09:07.404 091 11710.08 183.19 56959.66 88888.00 2010-04-01 18:09:07.904 091 11710.20 183.20 56959.72 88888.00 2010-04-01 18:09:08.404 091 11710.13 183.26 56959.72 88888.00 2010-04-01 18:09:08.904 091 11710.10 183.42 56959.65 88888.00 2010-04-01 18:09:09.404 091 11710.21 183.29 56959.65 88888.00 2010-04-01 18:09:09.904 091 11710.20 183.31 56959.69 88888.00 2010-04-01 18:09:10.404 091 11710.14 183.25 56959.65 88888.00 2010-04-01 18:09:10.904 091 11710.12 183.30 56959.57 88888.00 2010-04-01 18:09:11.404 091 11710.16 183.25 56959.48 88888.00 2010-04-01 18:09:11.904 091 11710.18 183.23 56959.54 88888.00 2010-04-01 18:09:12.404 091 11710.18 183.23 56959.57 88888.00 2010-04-01 18:09:12.904 091 11710.21 183.19 56959.63 88888.00 2010-04-01 18:09:13.404 091 11710.21 183.19 56959.62 88888.00 2010-04-01 18:09:13.904 091 11710.19 183.20 56959.65 88888.00 2010-04-01 18:09:14.404 091 11710.11 183.16 56959.64 88888.00 2010-04-01 18:09:14.904 091 11710.21 183.16 56959.62 88888.00 2010-04-01 18:09:15.404 091 11710.21 183.33 56959.61 88888.00 2010-04-01 18:09:15.904 091 11710.28 183.30 56959.71 88888.00 2010-04-01 18:09:16.404 091 11710.24 183.26 56959.73 88888.00 2010-04-01 18:09:16.904 091 11710.32 183.23 56959.66 88888.00 2010-04-01 18:09:17.404 091 11710.22 183.26 56959.53 88888.00 2010-04-01 18:09:17.904 091 11710.11 183.22 56959.50 88888.00 2010-04-01 18:09:18.404 091 11710.11 183.20 56959.52 88888.00 2010-04-01 18:09:18.904 091 11710.08 183.22 56959.55 88888.00 2010-04-01 18:09:19.404 091 11710.02 183.14 56959.45 88888.00 2010-04-01 18:09:19.904 091 11710.00 183.13 56959.49 88888.00 2010-04-01 18:09:20.404 091 11709.97 183.13 56959.61 88888.00 2010-04-01 18:09:20.904 091 11709.95 183.21 56959.53 88888.00 2010-04-01 18:09:21.404 091 11709.94 183.19 56959.48 88888.00 2010-04-01 18:09:21.904 091 11710.00 183.20 56959.47 88888.00 2010-04-01 18:09:22.404 091 11710.00 183.27 56959.64 88888.00 2010-04-01 18:09:22.904 091 11709.97 183.24 56959.62 88888.00 2010-04-01 18:09:23.404 091 11710.04 183.24 56959.58 88888.00 2010-04-01 18:09:23.904 091 11709.94 183.17 56959.55 88888.00 2010-04-01 18:09:24.404 091 11709.94 183.23 56959.48 88888.00 2010-04-01 18:09:24.904 091 11709.90 183.27 56959.63 88888.00 2010-04-01 18:09:25.404 091 11710.00 183.35 56959.67 88888.00 2010-04-01 18:09:25.904 091 11709.94 183.31 56959.52 88888.00 2010-04-01 18:09:26.404 091 11709.87 183.31 56959.54 88888.00 2010-04-01 18:09:26.904 091 11710.02 183.26 56959.53 88888.00 2010-04-01 18:09:27.404 091 11710.04 183.26 56959.61 88888.00 2010-04-01 18:09:27.904 091 11709.91 183.29 56959.72 88888.00 2010-04-01 18:09:28.404 091 11710.07 183.27 56959.62 88888.00 2010-04-01 18:09:28.904 091 11709.98 183.24 56959.64 88888.00 2010-04-01 18:09:29.404 091 11709.95 183.22 56959.67 88888.00 2010-04-01 18:09:29.904 091 11709.96 183.32 56959.62 88888.00 2010-04-01 18:09:30.404 091 11710.00 183.34 56959.67 88888.00 2010-04-01 18:09:30.904 091 11709.96 183.32 56959.72 88888.00 2010-04-01 18:09:31.404 091 11709.88 183.37 56959.78 88888.00 2010-04-01 18:09:31.904 091 11709.90 183.33 56959.74 88888.00 2010-04-01 18:09:32.404 091 11709.85 183.42 56959.63 88888.00 2010-04-01 18:09:32.904 091 11709.85 183.46 56959.66 88888.00 2010-04-01 18:09:33.404 091 11709.86 183.48 56959.75 88888.00 2010-04-01 18:09:33.904 091 11709.90 183.58 56959.77 88888.00 2010-04-01 18:09:34.404 091 11709.93 183.60 56959.72 88888.00 2010-04-01 18:09:34.904 091 11709.87 183.58 56959.74 88888.00 2010-04-01 18:09:35.404 091 11709.91 183.52 56959.77 88888.00 2010-04-01 18:09:35.904 091 11709.83 183.47 56959.78 88888.00 2010-04-01 18:09:36.404 091 11709.77 183.60 56959.83 88888.00 2010-04-01 18:09:36.904 091 11709.85 183.53 56959.83 88888.00 2010-04-01 18:09:37.404 091 11709.87 183.54 56959.85 88888.00 2010-04-01 18:09:37.904 091 11709.85 183.62 56959.88 88888.00 2010-04-01 18:09:38.404 091 11709.84 183.65 56959.89 88888.00 2010-04-01 18:09:38.904 091 11709.91 183.68 56959.88 88888.00 2010-04-01 18:09:39.404 091 11709.91 183.65 56959.94 88888.00 2010-04-01 18:09:39.904 091 11709.82 183.61 56959.91 88888.00 2010-04-01 18:09:40.404 091 11709.86 183.68 56959.95 88888.00 2010-04-01 18:09:40.904 091 11709.95 183.73 56959.86 88888.00 2010-04-01 18:09:41.404 091 11709.78 183.78 56959.75 88888.00 2010-04-01 18:09:41.904 091 11709.75 183.86 56959.76 88888.00 2010-04-01 18:09:42.404 091 11709.74 183.84 56959.71 88888.00 2010-04-01 18:09:42.904 091 11709.66 183.90 56959.71 88888.00 2010-04-01 18:09:43.404 091 11709.65 183.86 56959.90 88888.00 2010-04-01 18:09:43.904 091 11709.68 183.81 56959.90 88888.00 2010-04-01 18:09:44.404 091 11709.65 183.76 56959.93 88888.00 2010-04-01 18:09:44.904 091 11709.60 183.85 56959.90 88888.00 2010-04-01 18:09:45.404 091 11709.54 183.93 56959.95 88888.00 2010-04-01 18:09:45.904 091 11709.63 183.93 56959.87 88888.00 2010-04-01 18:09:46.404 091 11709.67 183.94 56959.81 88888.00 2010-04-01 18:09:46.904 091 11709.68 183.91 56959.76 88888.00 2010-04-01 18:09:47.404 091 11709.69 183.90 56959.91 88888.00 2010-04-01 18:09:47.904 091 11709.65 183.93 56959.86 88888.00 2010-04-01 18:09:48.404 091 11709.63 183.95 56959.79 88888.00 2010-04-01 18:09:48.904 091 11709.72 183.96 56959.74 88888.00 2010-04-01 18:09:49.404 091 11709.67 183.96 56959.71 88888.00 2010-04-01 18:09:49.904 091 11709.50 183.97 56959.78 88888.00 2010-04-01 18:09:50.404 091 11709.53 184.01 56959.87 88888.00 2010-04-01 18:09:50.904 091 11709.72 184.06 56959.84 88888.00 2010-04-01 18:09:51.404 091 11709.66 184.07 56959.75 88888.00 2010-04-01 18:09:51.904 091 11709.59 184.01 56959.91 88888.00 2010-04-01 18:09:52.404 091 11709.62 184.11 56960.02 88888.00 2010-04-01 18:09:52.904 091 11709.71 184.14 56960.00 88888.00 2010-04-01 18:09:53.404 091 11709.71 183.98 56959.95 88888.00 2010-04-01 18:09:53.904 091 11709.71 184.05 56959.94 88888.00 2010-04-01 18:09:54.404 091 11709.73 184.03 56959.90 88888.00 2010-04-01 18:09:54.904 091 11709.76 184.04 56959.84 88888.00 2010-04-01 18:09:55.404 091 11709.76 184.06 56959.79 88888.00 2010-04-01 18:09:55.904 091 11709.75 184.04 56959.94 88888.00 2010-04-01 18:09:56.404 091 11709.80 184.13 56959.97 88888.00 2010-04-01 18:09:56.904 091 11709.83 184.11 56959.96 88888.00 2010-04-01 18:09:57.404 091 11709.71 184.19 56960.01 88888.00 2010-04-01 18:09:57.904 091 11709.75 184.23 56959.97 88888.00 2010-04-01 18:09:58.404 091 11709.80 184.28 56960.03 88888.00 2010-04-01 18:09:58.904 091 11709.71 184.29 56960.05 88888.00 2010-04-01 18:09:59.404 091 11709.67 184.26 56959.99 88888.00 2010-04-01 18:09:59.904 091 11709.72 184.24 56959.88 88888.00 2010-04-01 18:10:00.404 091 11709.79 184.22 56960.03 88888.00 2010-04-01 18:10:00.904 091 11709.74 184.27 56959.99 88888.00 2010-04-01 18:10:01.404 091 11709.71 184.32 56959.87 88888.00 2010-04-01 18:10:01.904 091 11709.65 184.34 56959.85 88888.00 2010-04-01 18:10:02.404 091 11709.76 184.27 56959.87 88888.00 2010-04-01 18:10:02.904 091 11709.66 184.21 56959.86 88888.00 2010-04-01 18:10:03.404 091 11709.65 184.23 56959.77 88888.00 2010-04-01 18:10:03.904 091 11709.63 184.16 56959.81 88888.00 2010-04-01 18:10:04.404 091 11709.71 184.18 56959.89 88888.00 2010-04-01 18:10:04.904 091 11709.87 184.24 56959.84 88888.00 2010-04-01 18:10:05.404 091 11709.80 184.19 56959.78 88888.00 2010-04-01 18:10:05.904 091 11709.82 184.17 56959.76 88888.00 2010-04-01 18:10:06.404 091 11709.97 184.22 56959.67 88888.00 2010-04-01 18:10:06.904 091 11709.93 184.24 56959.89 88888.00 2010-04-01 18:10:07.404 091 11709.84 184.21 56959.91 88888.00 2010-04-01 18:10:07.904 091 11709.85 184.17 56959.90 88888.00 2010-04-01 18:10:08.404 091 11709.93 184.16 56959.99 88888.00 2010-04-01 18:10:08.904 091 11709.84 184.19 56959.86 88888.00 2010-04-01 18:10:09.404 091 11709.87 184.16 56959.75 88888.00 2010-04-01 18:10:09.904 091 11709.99 184.18 56959.86 88888.00 2010-04-01 18:10:10.404 091 11709.89 184.14 56959.98 88888.00 2010-04-01 18:10:10.904 091 11709.88 184.19 56960.01 88888.00 2010-04-01 18:10:11.404 091 11709.90 184.26 56959.81 88888.00 2010-04-01 18:10:11.904 091 11709.82 184.17 56959.78 88888.00 2010-04-01 18:10:12.404 091 11709.86 184.16 56959.75 88888.00 2010-04-01 18:10:12.904 091 11709.94 184.13 56959.71 88888.00 2010-04-01 18:10:13.404 091 11709.95 184.08 56959.70 88888.00 2010-04-01 18:10:13.904 091 11709.95 184.07 56959.72 88888.00 2010-04-01 18:10:14.404 091 11709.79 184.03 56959.70 88888.00 2010-04-01 18:10:14.904 091 11709.85 184.01 56959.83 88888.00 2010-04-01 18:10:15.404 091 11709.95 184.02 56959.85 88888.00 2010-04-01 18:10:15.904 091 11709.99 184.01 56959.73 88888.00 2010-04-01 18:10:16.404 091 11709.96 184.06 56959.75 88888.00 2010-04-01 18:10:16.904 091 11709.96 184.09 56959.79 88888.00 2010-04-01 18:10:17.404 091 11709.99 184.02 56959.85 88888.00 2010-04-01 18:10:17.904 091 11710.00 183.96 56959.76 88888.00 2010-04-01 18:10:18.404 091 11710.05 183.93 56959.88 88888.00 2010-04-01 18:10:18.904 091 11710.07 183.95 56959.90 88888.00 2010-04-01 18:10:19.404 091 11710.16 183.93 56959.88 88888.00 2010-04-01 18:10:19.904 091 11710.17 183.94 56959.98 88888.00 2010-04-01 18:10:20.404 091 11710.19 183.93 56960.00 88888.00 2010-04-01 18:10:20.904 091 11710.09 183.88 56959.72 88888.00 2010-04-01 18:10:21.404 091 11710.08 183.87 56959.66 88888.00 2010-04-01 18:10:21.904 091 11710.05 183.86 56959.81 88888.00 2010-04-01 18:10:22.404 091 11710.06 183.86 56959.74 88888.00 2010-04-01 18:10:22.904 091 11710.11 183.86 56959.64 88888.00 2010-04-01 18:10:23.404 091 11710.06 183.81 56959.67 88888.00 2010-04-01 18:10:23.904 091 11710.10 183.80 56959.73 88888.00 2010-04-01 18:10:24.404 091 11709.96 183.76 56959.77 88888.00 2010-04-01 18:10:24.904 091 11710.00 183.81 56959.83 88888.00 2010-04-01 18:10:25.404 091 11709.97 183.74 56959.74 88888.00 2010-04-01 18:10:25.904 091 11710.00 183.70 56959.86 88888.00 2010-04-01 18:10:26.404 091 11710.00 183.65 56959.88 88888.00 2010-04-01 18:10:26.904 091 11709.94 183.71 56959.84 88888.00 2010-04-01 18:10:27.404 091 11709.88 183.67 56959.79 88888.00 2010-04-01 18:10:27.904 091 11709.94 183.68 56959.74 88888.00 2010-04-01 18:10:28.404 091 11710.06 183.68 56959.70 88888.00 2010-04-01 18:10:28.904 091 11709.88 183.65 56959.71 88888.00 2010-04-01 18:10:29.404 091 11709.84 183.71 56959.70 88888.00 2010-04-01 18:10:29.904 091 11709.91 183.76 56959.70 88888.00 2010-04-01 18:10:30.404 091 11709.95 183.72 56959.72 88888.00 2010-04-01 18:10:30.904 091 11710.07 183.66 56959.81 88888.00 2010-04-01 18:10:31.404 091 11710.06 183.68 56959.76 88888.00 2010-04-01 18:10:31.904 091 11709.98 183.72 56959.71 88888.00 2010-04-01 18:10:32.404 091 11710.00 183.73 56959.70 88888.00 2010-04-01 18:10:32.904 091 11710.01 183.71 56959.85 88888.00 2010-04-01 18:10:33.404 091 11710.00 183.74 56959.87 88888.00 2010-04-01 18:10:33.904 091 11709.94 183.66 56959.89 88888.00 2010-04-01 18:10:34.404 091 11709.91 183.64 56959.81 88888.00 2010-04-01 18:10:34.904 091 11709.87 183.66 56959.79 88888.00 2010-04-01 18:10:35.404 091 11709.90 183.70 56959.74 88888.00 2010-04-01 18:10:35.904 091 11709.94 183.65 56959.70 88888.00 2010-04-01 18:10:36.404 091 11709.91 183.65 56959.83 88888.00 2010-04-01 18:10:36.904 091 11710.04 183.72 56959.74 88888.00 2010-04-01 18:10:37.404 091 11710.00 183.72 56959.72 88888.00 2010-04-01 18:10:37.904 091 11709.94 183.61 56959.78 88888.00 2010-04-01 18:10:38.404 091 11709.91 183.64 56959.76 88888.00 2010-04-01 18:10:38.904 091 11709.88 183.65 56959.76 88888.00 2010-04-01 18:10:39.404 091 11709.91 183.63 56959.69 88888.00 2010-04-01 18:10:39.904 091 11709.77 183.63 56959.73 88888.00 2010-04-01 18:10:40.404 091 11709.83 183.81 56959.75 88888.00 2010-04-01 18:10:40.904 091 11709.78 183.81 56959.72 88888.00 2010-04-01 18:10:41.404 091 11709.89 183.75 56959.66 88888.00 2010-04-01 18:10:41.904 091 11709.87 183.73 56959.71 88888.00 2010-04-01 18:10:42.404 091 11709.80 183.73 56959.86 88888.00 2010-04-01 18:10:42.904 091 11709.82 183.73 56959.83 88888.00 2010-04-01 18:10:43.404 091 11709.86 183.64 56959.94 88888.00 2010-04-01 18:10:43.904 091 11709.82 183.65 56959.79 88888.00 2010-04-01 18:10:44.404 091 11709.79 183.64 56959.67 88888.00 2010-04-01 18:10:44.904 091 11709.75 183.71 56959.61 88888.00 2010-04-01 18:10:45.404 091 11709.72 183.75 56959.77 88888.00 2010-04-01 18:10:45.904 091 11709.66 183.74 56959.78 88888.00 2010-04-01 18:10:46.404 091 11709.62 183.71 56959.79 88888.00 2010-04-01 18:10:46.904 091 11709.72 183.66 56959.84 88888.00 2010-04-01 18:10:47.404 091 11709.78 183.68 56959.81 88888.00 2010-04-01 18:10:47.904 091 11709.72 183.71 56959.75 88888.00 2010-04-01 18:10:48.404 091 11709.68 183.68 56959.73 88888.00 2010-04-01 18:10:48.904 091 11709.66 183.60 56959.85 88888.00 2010-04-01 18:10:49.404 091 11709.68 183.61 56959.79 88888.00 2010-04-01 18:10:49.904 091 11709.67 183.63 56959.78 88888.00 2010-04-01 18:10:50.404 091 11709.61 183.64 56959.84 88888.00 2010-04-01 18:10:50.904 091 11709.55 183.67 56959.81 88888.00 2010-04-01 18:10:51.404 091 11709.53 183.68 56959.78 88888.00 2010-04-01 18:10:51.904 091 11709.52 183.66 56959.69 88888.00 2010-04-01 18:10:52.404 091 11709.57 183.65 56959.78 88888.00 2010-04-01 18:10:52.904 091 11709.61 183.70 56959.67 88888.00 2010-04-01 18:10:53.404 091 11709.74 183.74 56959.63 88888.00 2010-04-01 18:10:53.904 091 11709.78 183.72 56959.63 88888.00 2010-04-01 18:10:54.404 091 11709.65 183.72 56959.65 88888.00 2010-04-01 18:10:54.904 091 11709.63 183.77 56959.60 88888.00 2010-04-01 18:10:55.404 091 11709.51 183.71 56959.67 88888.00 2010-04-01 18:10:55.904 091 11709.54 183.65 56959.71 88888.00 2010-04-01 18:10:56.404 091 11709.61 183.57 56959.64 88888.00 2010-04-01 18:10:56.904 091 11709.65 183.58 56959.66 88888.00 2010-04-01 18:10:57.404 091 11709.74 183.63 56959.74 88888.00 2010-04-01 18:10:57.904 091 11709.67 183.70 56959.78 88888.00 2010-04-01 18:10:58.404 091 11709.67 183.71 56959.81 88888.00 2010-04-01 18:10:58.904 091 11709.67 183.64 56959.78 88888.00 2010-04-01 18:10:59.404 091 11709.66 183.64 56959.89 88888.00 2010-04-01 18:10:59.904 091 11709.59 183.64 56959.91 88888.00 2010-04-01 18:11:00.404 091 11709.67 183.66 56959.77 88888.00 2010-04-01 18:11:00.904 091 11709.72 183.71 56959.79 88888.00 2010-04-01 18:11:01.404 091 11709.74 183.81 56959.75 88888.00 2010-04-01 18:11:01.904 091 11709.65 183.82 56959.72 88888.00 2010-04-01 18:11:02.404 091 11709.67 183.70 56959.72 88888.00 2010-04-01 18:11:02.904 091 11709.55 183.77 56959.77 88888.00 2010-04-01 18:11:03.404 091 11709.48 183.73 56959.66 88888.00 2010-04-01 18:11:03.904 091 11709.50 183.75 56959.70 88888.00 2010-04-01 18:11:04.404 091 11709.61 183.77 56959.75 88888.00 2010-04-01 18:11:04.904 091 11709.62 183.78 56959.66 88888.00 2010-04-01 18:11:05.404 091 11709.64 183.78 56959.77 88888.00 2010-04-01 18:11:05.904 091 11709.65 183.74 56959.72 88888.00 2010-04-01 18:11:06.404 091 11709.60 183.75 56959.73 88888.00 2010-04-01 18:11:06.904 091 11709.40 183.67 56959.77 88888.00 2010-04-01 18:11:07.404 091 11709.48 183.71 56959.62 88888.00 2010-04-01 18:11:07.904 091 11709.50 183.87 56959.70 88888.00 2010-04-01 18:11:08.404 091 11709.53 183.87 56959.67 88888.00 2010-04-01 18:11:08.904 091 11709.61 183.80 56959.65 88888.00 2010-04-01 18:11:09.404 091 11709.61 183.75 56959.58 88888.00 2010-04-01 18:11:09.904 091 11709.48 183.78 56959.59 88888.00 2010-04-01 18:11:10.404 091 11709.37 183.73 56959.62 88888.00 2010-04-01 18:11:10.904 091 11709.46 183.83 56959.63 88888.00 2010-04-01 18:11:11.404 091 11709.44 183.83 56959.79 88888.00 2010-04-01 18:11:11.904 091 11709.38 183.85 56959.75 88888.00 2010-04-01 18:11:12.404 091 11709.41 183.92 56959.65 88888.00 2010-04-01 18:11:12.904 091 11709.37 183.82 56959.65 88888.00 2010-04-01 18:11:13.404 091 11709.35 183.81 56959.67 88888.00 2010-04-01 18:11:13.904 091 11709.32 183.80 56959.76 88888.00 2010-04-01 18:11:14.404 091 11709.41 183.80 56959.83 88888.00 2010-04-01 18:11:14.904 091 11709.45 183.81 56959.87 88888.00 2010-04-01 18:11:15.404 091 11709.35 183.82 56959.88 88888.00 2010-04-01 18:11:15.904 091 11709.40 183.83 56960.03 88888.00 2010-04-01 18:11:16.404 091 11709.49 183.80 56959.99 88888.00 2010-04-01 18:11:16.904 091 11709.53 183.76 56959.88 88888.00 2010-04-01 18:11:17.404 091 11709.56 183.86 56959.88 88888.00 2010-04-01 18:11:17.904 091 11709.56 183.86 56959.91 88888.00 2010-04-01 18:11:18.404 091 11709.48 183.78 56959.95 88888.00 2010-04-01 18:11:18.904 091 11709.43 183.73 56960.02 88888.00 2010-04-01 18:11:19.404 091 11709.32 183.93 56959.90 88888.00 2010-04-01 18:11:19.904 091 11709.32 183.92 56959.81 88888.00 2010-04-01 18:11:20.404 091 11709.34 183.87 56959.75 88888.00 2010-04-01 18:11:20.904 091 11709.32 183.87 56959.73 88888.00 2010-04-01 18:11:21.404 091 11709.42 183.96 56959.71 88888.00 2010-04-01 18:11:21.904 091 11709.38 183.94 56959.77 88888.00 2010-04-01 18:11:22.404 091 11709.31 183.91 56959.83 88888.00 2010-04-01 18:11:22.904 091 11709.45 183.86 56959.87 88888.00 2010-04-01 18:11:23.404 091 11709.50 183.88 56959.89 88888.00 2010-04-01 18:11:23.904 091 11709.43 183.94 56959.88 88888.00 2010-04-01 18:11:24.404 091 11709.43 183.93 56959.88 88888.00 2010-04-01 18:11:24.904 091 11709.33 183.90 56959.98 88888.00 2010-04-01 18:11:25.404 091 11709.34 183.87 56959.95 88888.00 2010-04-01 18:11:25.904 091 11709.38 183.93 56959.87 88888.00 2010-04-01 18:11:26.404 091 11709.44 183.86 56959.88 88888.00 2010-04-01 18:11:26.904 091 11709.45 183.87 56960.09 88888.00 2010-04-01 18:11:27.404 091 11709.43 183.93 56960.01 88888.00 2010-04-01 18:11:27.904 091 11709.46 183.93 56959.91 88888.00 2010-04-01 18:11:28.404 091 11709.59 183.82 56959.89 88888.00 2010-04-01 18:11:28.904 091 11709.62 183.86 56959.97 88888.00 2010-04-01 18:11:29.404 091 11709.55 183.88 56959.88 88888.00 2010-04-01 18:11:29.904 091 11709.51 183.90 56959.81 88888.00 2010-04-01 18:11:30.404 091 11709.55 183.86 56960.00 88888.00 2010-04-01 18:11:30.904 091 11709.61 183.83 56960.11 88888.00 2010-04-01 18:11:31.404 091 11709.53 183.85 56959.95 88888.00 2010-04-01 18:11:31.904 091 11709.53 183.94 56959.90 88888.00 2010-04-01 18:11:32.404 091 11709.45 183.90 56959.87 88888.00 2010-04-01 18:11:32.904 091 11709.52 183.87 56959.89 88888.00 2010-04-01 18:11:33.404 091 11709.42 183.87 56959.91 88888.00 2010-04-01 18:11:33.904 091 11709.43 183.88 56960.03 88888.00 2010-04-01 18:11:34.404 091 11709.46 183.91 56960.08 88888.00 2010-04-01 18:11:34.904 091 11709.48 183.94 56960.01 88888.00 2010-04-01 18:11:35.404 091 11709.51 183.88 56959.90 88888.00 2010-04-01 18:11:35.904 091 11709.51 183.84 56960.10 88888.00 2010-04-01 18:11:36.404 091 11709.50 183.91 56959.98 88888.00 2010-04-01 18:11:36.904 091 11709.50 183.95 56959.91 88888.00 2010-04-01 18:11:37.404 091 11709.41 183.92 56960.01 88888.00 2010-04-01 18:11:37.904 091 11709.45 183.87 56960.01 88888.00 2010-04-01 18:11:38.404 091 11709.46 183.87 56960.06 88888.00 2010-04-01 18:11:38.904 091 11709.45 183.92 56959.93 88888.00 2010-04-01 18:11:39.404 091 11709.49 183.92 56959.82 88888.00 2010-04-01 18:11:39.904 091 11709.57 183.94 56959.88 88888.00 2010-04-01 18:11:40.404 091 11709.55 183.90 56960.05 88888.00 2010-04-01 18:11:40.904 091 11709.46 183.78 56960.03 88888.00 2010-04-01 18:11:41.404 091 11709.52 183.84 56960.09 88888.00 2010-04-01 18:11:41.904 091 11709.50 183.81 56960.11 88888.00 2010-04-01 18:11:42.404 091 11709.45 183.77 56960.01 88888.00 2010-04-01 18:11:42.904 091 11709.37 183.80 56960.00 88888.00 2010-04-01 18:11:43.404 091 11709.46 183.81 56960.00 88888.00 2010-04-01 18:11:43.904 091 11709.53 183.91 56959.97 88888.00 2010-04-01 18:11:44.404 091 11709.46 183.90 56959.94 88888.00 2010-04-01 18:11:44.904 091 11709.49 183.86 56959.96 88888.00 2010-04-01 18:11:45.404 091 11709.52 183.87 56959.99 88888.00 2010-04-01 18:11:45.904 091 11709.50 183.84 56960.03 88888.00 2010-04-01 18:11:46.404 091 11709.44 183.85 56960.00 88888.00 2010-04-01 18:11:46.904 091 11709.53 183.91 56959.88 88888.00 2010-04-01 18:11:47.404 091 11709.41 183.88 56959.93 88888.00 2010-04-01 18:11:47.904 091 11709.45 183.90 56959.87 88888.00 2010-04-01 18:11:48.404 091 11709.49 183.88 56959.89 88888.00 2010-04-01 18:11:48.904 091 11709.33 183.92 56959.85 88888.00 2010-04-01 18:11:49.404 091 11709.24 183.93 56959.96 88888.00 2010-04-01 18:11:49.904 091 11709.31 183.90 56959.97 88888.00 2010-04-01 18:11:50.404 091 11709.26 183.83 56960.02 88888.00 2010-04-01 18:11:50.904 091 11709.26 183.83 56959.96 88888.00 2010-04-01 18:11:51.404 091 11709.24 183.84 56959.84 88888.00 2010-04-01 18:11:51.904 091 11709.30 183.88 56959.90 88888.00 2010-04-01 18:11:52.404 091 11709.33 183.87 56959.95 88888.00 2010-04-01 18:11:52.904 091 11709.32 183.83 56959.84 88888.00 2010-04-01 18:11:53.404 091 11709.19 183.83 56959.82 88888.00 2010-04-01 18:11:53.904 091 11709.23 183.84 56959.87 88888.00 2010-04-01 18:11:54.404 091 11709.37 183.78 56959.90 88888.00 2010-04-01 18:11:54.904 091 11709.33 183.83 56959.98 88888.00 2010-04-01 18:11:55.404 091 11709.31 183.83 56959.94 88888.00 2010-04-01 18:11:55.904 091 11709.20 183.74 56960.01 88888.00 2010-04-01 18:11:56.404 091 11709.12 183.81 56960.02 88888.00 2010-04-01 18:11:56.904 091 11709.24 183.81 56960.03 88888.00 2010-04-01 18:11:57.404 091 11709.27 183.88 56959.99 88888.00 2010-04-01 18:11:57.904 091 11709.29 183.87 56960.01 88888.00 2010-04-01 18:11:58.404 091 11709.38 183.83 56960.05 88888.00 2010-04-01 18:11:58.904 091 11709.29 183.82 56960.18 88888.00 2010-04-01 18:11:59.404 091 11709.29 183.88 56960.19 88888.00 2010-04-01 18:11:59.904 091 11709.23 183.85 56960.29 88888.00 2010-04-01 18:12:00.404 091 11709.26 183.86 56960.29 88888.00 2010-04-01 18:12:00.904 091 11709.19 183.88 56960.25 88888.00 2010-04-01 18:12:01.404 091 11709.21 183.85 56960.10 88888.00 2010-04-01 18:12:01.904 091 11709.17 183.83 56960.21 88888.00 2010-04-01 18:12:02.404 091 11709.21 183.88 56960.12 88888.00 2010-04-01 18:12:02.904 091 11709.20 183.87 56960.14 88888.00 2010-04-01 18:12:03.404 091 11709.15 183.85 56960.16 88888.00 2010-04-01 18:12:03.904 091 11709.21 183.86 56960.12 88888.00 2010-04-01 18:12:04.404 091 11709.21 183.83 56960.07 88888.00 2010-04-01 18:12:04.904 091 11709.13 183.81 56960.14 88888.00 2010-04-01 18:12:05.404 091 11709.13 183.82 56960.13 88888.00 2010-04-01 18:12:05.904 091 11709.13 183.86 56960.05 88888.00 2010-04-01 18:12:06.404 091 11709.13 183.81 56960.07 88888.00 2010-04-01 18:12:06.904 091 11709.23 183.82 56960.06 88888.00 2010-04-01 18:12:07.404 091 11709.19 183.80 56960.07 88888.00 2010-04-01 18:12:07.904 091 11709.17 183.82 56960.11 88888.00 2010-04-01 18:12:08.404 091 11709.18 183.85 56959.94 88888.00 2010-04-01 18:12:08.904 091 11709.18 183.84 56960.01 88888.00 2010-04-01 18:12:09.404 091 11709.09 183.75 56960.03 88888.00 2010-04-01 18:12:09.904 091 11708.96 183.81 56959.96 88888.00 2010-04-01 18:12:10.404 091 11708.96 183.83 56960.03 88888.00 2010-04-01 18:12:10.904 091 11709.00 183.72 56959.96 88888.00 2010-04-01 18:12:11.404 091 11709.07 183.72 56959.94 88888.00 2010-04-01 18:12:11.904 091 11709.17 183.82 56960.02 88888.00 2010-04-01 18:12:12.404 091 11709.08 183.88 56960.12 88888.00 2010-04-01 18:12:12.904 091 11709.04 183.92 56959.96 88888.00 2010-04-01 18:12:13.404 091 11709.01 183.86 56960.06 88888.00 2010-04-01 18:12:13.904 091 11708.97 183.84 56960.16 88888.00 2010-04-01 18:12:14.404 091 11708.99 183.84 56960.20 88888.00 2010-04-01 18:12:14.904 091 11709.09 183.88 56960.24 88888.00 2010-04-01 18:12:15.404 091 11709.08 183.86 56960.16 88888.00 2010-04-01 18:12:15.904 091 11708.95 183.81 56960.00 88888.00 2010-04-01 18:12:16.404 091 11708.87 183.76 56960.09 88888.00 2010-04-01 18:12:16.904 091 11708.99 183.81 56960.10 88888.00 2010-04-01 18:12:17.404 091 11709.03 183.85 56960.14 88888.00 2010-04-01 18:12:17.904 091 11708.98 183.85 56960.07 88888.00 2010-04-01 18:12:18.404 091 11708.96 183.81 56960.00 88888.00 2010-04-01 18:12:18.904 091 11709.08 183.72 56959.97 88888.00 2010-04-01 18:12:19.404 091 11708.97 183.76 56960.13 88888.00 2010-04-01 18:12:19.904 091 11709.06 183.86 56960.09 88888.00 2010-04-01 18:12:20.404 091 11709.15 183.82 56960.01 88888.00 2010-04-01 18:12:20.904 091 11709.15 183.84 56960.02 88888.00 2010-04-01 18:12:21.404 091 11709.17 183.88 56960.00 88888.00 2010-04-01 18:12:21.904 091 11708.95 183.92 56959.94 88888.00 2010-04-01 18:12:22.404 091 11708.87 183.92 56959.98 88888.00 2010-04-01 18:12:22.904 091 11708.88 183.95 56960.02 88888.00 2010-04-01 18:12:23.404 091 11709.13 183.94 56959.99 88888.00 2010-04-01 18:12:23.904 091 11709.06 183.92 56960.03 88888.00 2010-04-01 18:12:24.404 091 11708.90 183.97 56960.12 88888.00 2010-04-01 18:12:24.904 091 11708.93 183.90 56960.10 88888.00 2010-04-01 18:12:25.404 091 11708.94 183.92 56959.89 88888.00 2010-04-01 18:12:25.904 091 11708.94 183.86 56959.86 88888.00 2010-04-01 18:12:26.404 091 11709.10 183.91 56959.91 88888.00 2010-04-01 18:12:26.904 091 11708.98 183.93 56960.07 88888.00 2010-04-01 18:12:27.404 091 11709.04 183.98 56960.01 88888.00 2010-04-01 18:12:27.904 091 11708.95 183.94 56960.02 88888.00 2010-04-01 18:12:28.404 091 11708.87 183.95 56959.94 88888.00 2010-04-01 18:12:28.904 091 11708.85 183.98 56960.00 88888.00 2010-04-01 18:12:29.404 091 11708.94 184.05 56960.13 88888.00 2010-04-01 18:12:29.904 091 11708.97 184.03 56959.97 88888.00 2010-04-01 18:12:30.404 091 11708.97 184.04 56960.00 88888.00 2010-04-01 18:12:30.904 091 11708.92 184.06 56960.01 88888.00 2010-04-01 18:12:31.404 091 11708.84 184.07 56960.08 88888.00 2010-04-01 18:12:31.904 091 11708.86 184.12 56960.07 88888.00 2010-04-01 18:12:32.404 091 11709.00 184.19 56960.11 88888.00 2010-04-01 18:12:32.904 091 11709.05 184.13 56960.26 88888.00 2010-04-01 18:12:33.404 091 11709.11 184.06 56960.09 88888.00 2010-04-01 18:12:33.904 091 11709.06 184.08 56960.03 88888.00 2010-04-01 18:12:34.404 091 11709.04 184.08 56960.09 88888.00 2010-04-01 18:12:34.904 091 11709.00 184.11 56960.06 88888.00 2010-04-01 18:12:35.404 091 11709.01 184.17 56960.08 88888.00 2010-04-01 18:12:35.904 091 11709.00 184.21 56960.02 88888.00 2010-04-01 18:12:36.404 091 11709.03 184.17 56960.08 88888.00 2010-04-01 18:12:36.904 091 11709.09 184.25 56960.09 88888.00 2010-04-01 18:12:37.404 091 11709.08 184.29 56960.02 88888.00 2010-04-01 18:12:37.904 091 11708.96 184.29 56959.88 88888.00 2010-04-01 18:12:38.404 091 11708.96 184.35 56959.95 88888.00 2010-04-01 18:12:38.904 091 11708.99 184.34 56959.97 88888.00 2010-04-01 18:12:39.404 091 11708.98 184.37 56959.94 88888.00 2010-04-01 18:12:39.904 091 11708.98 184.36 56960.03 88888.00 2010-04-01 18:12:40.404 091 11709.00 184.28 56960.05 88888.00 2010-04-01 18:12:40.904 091 11709.04 184.26 56960.07 88888.00 2010-04-01 18:12:41.404 091 11709.08 184.29 56960.14 88888.00 2010-04-01 18:12:41.904 091 11709.07 184.37 56960.14 88888.00 2010-04-01 18:12:42.404 091 11708.97 184.36 56960.09 88888.00 2010-04-01 18:12:42.904 091 11708.95 184.42 56960.11 88888.00 2010-04-01 18:12:43.404 091 11708.99 184.43 56960.07 88888.00 2010-04-01 18:12:43.904 091 11709.07 184.45 56960.10 88888.00 2010-04-01 18:12:44.404 091 11709.04 184.49 56960.00 88888.00 2010-04-01 18:12:44.904 091 11709.17 184.47 56959.96 88888.00 2010-04-01 18:12:45.404 091 11708.98 184.53 56959.93 88888.00 2010-04-01 18:12:45.904 091 11709.06 184.58 56959.96 88888.00 2010-04-01 18:12:46.404 091 11709.05 184.56 56960.03 88888.00 2010-04-01 18:12:46.904 091 11708.99 184.55 56960.13 88888.00 2010-04-01 18:12:47.404 091 11708.89 184.53 56960.19 88888.00 2010-04-01 18:12:47.904 091 11708.93 184.54 56960.16 88888.00 2010-04-01 18:12:48.404 091 11708.97 184.57 56960.18 88888.00 2010-04-01 18:12:48.904 091 11708.98 184.59 56960.18 88888.00 2010-04-01 18:12:49.404 091 11709.04 184.61 56960.05 88888.00 2010-04-01 18:12:49.904 091 11709.05 184.61 56960.01 88888.00 2010-04-01 18:12:50.404 091 11709.16 184.56 56960.12 88888.00 2010-04-01 18:12:50.904 091 11709.07 184.55 56960.17 88888.00 2010-04-01 18:12:51.404 091 11708.96 184.56 56960.13 88888.00 2010-04-01 18:12:51.904 091 11708.90 184.54 56960.14 88888.00 2010-04-01 18:12:52.404 091 11709.00 184.67 56960.22 88888.00 2010-04-01 18:12:52.904 091 11709.05 184.67 56960.20 88888.00 2010-04-01 18:12:53.404 091 11708.97 184.62 56960.20 88888.00 2010-04-01 18:12:53.904 091 11709.13 184.65 56960.17 88888.00 2010-04-01 18:12:54.404 091 11709.18 184.69 56960.11 88888.00 2010-04-01 18:12:54.904 091 11709.15 184.70 56960.17 88888.00 2010-04-01 18:12:55.404 091 11709.11 184.69 56960.23 88888.00 2010-04-01 18:12:55.904 091 11709.12 184.67 56960.18 88888.00 2010-04-01 18:12:56.404 091 11709.12 184.69 56960.21 88888.00 2010-04-01 18:12:56.904 091 11709.16 184.72 56960.28 88888.00 2010-04-01 18:12:57.404 091 11709.07 184.68 56960.21 88888.00 2010-04-01 18:12:57.904 091 11709.13 184.67 56960.23 88888.00 2010-04-01 18:12:58.404 091 11709.13 184.64 56960.29 88888.00 2010-04-01 18:12:58.904 091 11709.00 184.68 56960.29 88888.00 2010-04-01 18:12:59.404 091 11709.11 184.70 56960.30 88888.00 2010-04-01 18:12:59.904 091 11709.23 184.72 56960.28 88888.00 2010-04-01 18:13:00.404 091 11709.24 184.72 56960.23 88888.00 2010-04-01 18:13:00.904 091 11709.28 184.68 56960.17 88888.00 2010-04-01 18:13:01.404 091 11709.34 184.70 56960.24 88888.00 2010-04-01 18:13:01.904 091 11709.34 184.77 56960.29 88888.00 2010-04-01 18:13:02.404 091 11709.32 184.72 56960.34 88888.00 2010-04-01 18:13:02.904 091 11709.39 184.74 56960.37 88888.00 2010-04-01 18:13:03.404 091 11709.29 184.77 56960.35 88888.00 2010-04-01 18:13:03.904 091 11709.26 184.67 56960.31 88888.00 2010-04-01 18:13:04.404 091 11709.32 184.65 56960.33 88888.00 2010-04-01 18:13:04.904 091 11709.37 184.61 56960.32 88888.00 2010-04-01 18:13:05.404 091 11709.26 184.68 56960.28 88888.00 2010-04-01 18:13:05.904 091 11709.32 184.69 56960.30 88888.00 2010-04-01 18:13:06.404 091 11709.28 184.68 56960.33 88888.00 2010-04-01 18:13:06.904 091 11709.28 184.77 56960.25 88888.00 2010-04-01 18:13:07.404 091 11709.29 184.82 56960.32 88888.00 2010-04-01 18:13:07.904 091 11709.24 184.78 56960.31 88888.00 2010-04-01 18:13:08.404 091 11709.24 184.67 56960.33 88888.00 2010-04-01 18:13:08.904 091 11709.27 184.69 56960.26 88888.00 2010-04-01 18:13:09.404 091 11709.27 184.69 56960.16 88888.00 2010-04-01 18:13:09.904 091 11709.21 184.64 56960.14 88888.00 2010-04-01 18:13:10.404 091 11709.26 184.64 56960.25 88888.00 2010-04-01 18:13:10.904 091 11709.35 184.66 56960.38 88888.00 2010-04-01 18:13:11.404 091 11709.42 184.61 56960.32 88888.00 2010-04-01 18:13:11.904 091 11709.39 184.62 56960.29 88888.00 2010-04-01 18:13:12.404 091 11709.33 184.68 56960.41 88888.00 2010-04-01 18:13:12.904 091 11709.43 184.62 56960.31 88888.00 2010-04-01 18:13:13.404 091 11709.46 184.62 56960.29 88888.00 2010-04-01 18:13:13.904 091 11709.44 184.65 56960.36 88888.00 2010-04-01 18:13:14.404 091 11709.48 184.65 56960.41 88888.00 2010-04-01 18:13:14.904 091 11709.45 184.61 56960.40 88888.00 2010-04-01 18:13:15.404 091 11709.50 184.61 56960.33 88888.00 2010-04-01 18:13:15.904 091 11709.46 184.63 56960.34 88888.00 2010-04-01 18:13:16.404 091 11709.44 184.61 56960.49 88888.00 2010-04-01 18:13:16.904 091 11709.53 184.66 56960.52 88888.00 2010-04-01 18:13:17.404 091 11709.54 184.62 56960.43 88888.00 2010-04-01 18:13:17.904 091 11709.50 184.55 56960.28 88888.00 2010-04-01 18:13:18.404 091 11709.50 184.53 56960.33 88888.00 2010-04-01 18:13:18.904 091 11709.48 184.57 56960.34 88888.00 2010-04-01 18:13:19.404 091 11709.42 184.57 56960.40 88888.00 2010-04-01 18:13:19.904 091 11709.43 184.51 56960.42 88888.00 2010-04-01 18:13:20.404 091 11709.44 184.43 56960.49 88888.00 2010-04-01 18:13:20.904 091 11709.34 184.46 56960.55 88888.00 2010-04-01 18:13:21.404 091 11709.26 184.37 56960.59 88888.00 2010-04-01 18:13:21.904 091 11709.37 184.42 56960.64 88888.00 2010-04-01 18:13:22.404 091 11709.48 184.43 56960.49 88888.00 2010-04-01 18:13:22.904 091 11709.45 184.51 56960.47 88888.00 2010-04-01 18:13:23.404 091 11709.46 184.52 56960.52 88888.00 2010-04-01 18:13:23.904 091 11709.45 184.48 56960.42 88888.00 2010-04-01 18:13:24.404 091 11709.34 184.38 56960.47 88888.00 2010-04-01 18:13:24.904 091 11709.44 184.36 56960.37 88888.00 2010-04-01 18:13:25.404 091 11709.32 184.36 56960.40 88888.00 2010-04-01 18:13:25.904 091 11709.22 184.37 56960.41 88888.00 2010-04-01 18:13:26.404 091 11709.32 184.44 56960.49 88888.00 2010-04-01 18:13:26.904 091 11709.26 184.41 56960.48 88888.00 2010-04-01 18:13:27.404 091 11709.29 184.41 56960.49 88888.00 2010-04-01 18:13:27.904 091 11709.34 184.45 56960.58 88888.00 2010-04-01 18:13:28.404 091 11709.29 184.39 56960.55 88888.00 2010-04-01 18:13:28.904 091 11709.39 184.33 56960.49 88888.00 2010-04-01 18:13:29.404 091 11709.51 184.39 56960.49 88888.00 2010-04-01 18:13:29.904 091 11709.53 184.35 56960.46 88888.00 2010-04-01 18:13:30.404 091 11709.39 184.39 56960.41 88888.00 2010-04-01 18:13:30.904 091 11709.42 184.32 56960.49 88888.00 2010-04-01 18:13:31.404 091 11709.50 184.29 56960.46 88888.00 2010-04-01 18:13:31.904 091 11709.43 184.27 56960.45 88888.00 2010-04-01 18:13:32.404 091 11709.42 184.23 56960.46 88888.00 2010-04-01 18:13:32.904 091 11709.44 184.24 56960.43 88888.00 2010-04-01 18:13:33.404 091 11709.41 184.25 56960.44 88888.00 2010-04-01 18:13:33.904 091 11709.43 184.21 56960.34 88888.00 2010-04-01 18:13:34.404 091 11709.43 184.22 56960.25 88888.00 2010-04-01 18:13:34.904 091 11709.44 184.24 56960.32 88888.00 2010-04-01 18:13:35.404 091 11709.44 184.26 56960.41 88888.00 2010-04-01 18:13:35.904 091 11709.46 184.21 56960.44 88888.00 2010-04-01 18:13:36.404 091 11709.53 184.19 56960.37 88888.00 2010-04-01 18:13:36.904 091 11709.63 184.31 56960.36 88888.00 2010-04-01 18:13:37.404 091 11709.60 184.29 56960.40 88888.00 2010-04-01 18:13:37.904 091 11709.54 184.26 56960.37 88888.00 2010-04-01 18:13:38.404 091 11709.55 184.27 56960.33 88888.00 2010-04-01 18:13:38.904 091 11709.61 184.27 56960.36 88888.00 2010-04-01 18:13:39.404 091 11709.67 184.23 56960.46 88888.00 2010-04-01 18:13:39.904 091 11709.65 184.18 56960.42 88888.00 2010-04-01 18:13:40.404 091 11709.61 184.25 56960.40 88888.00 2010-04-01 18:13:40.904 091 11709.66 184.23 56960.41 88888.00 2010-04-01 18:13:41.404 091 11709.59 184.22 56960.49 88888.00 2010-04-01 18:13:41.904 091 11709.60 184.23 56960.46 88888.00 2010-04-01 18:13:42.404 091 11709.69 184.23 56960.45 88888.00 2010-04-01 18:13:42.904 091 11709.71 184.18 56960.46 88888.00 2010-04-01 18:13:43.404 091 11709.76 184.14 56960.28 88888.00 2010-04-01 18:13:43.904 091 11709.78 184.11 56960.43 88888.00 2010-04-01 18:13:44.404 091 11709.75 184.16 56960.43 88888.00 2010-04-01 18:13:44.904 091 11709.79 184.12 56960.34 88888.00 2010-04-01 18:13:45.404 091 11709.72 184.17 56960.32 88888.00 2010-04-01 18:13:45.904 091 11709.65 184.18 56960.34 88888.00 2010-04-01 18:13:46.404 091 11709.77 184.13 56960.38 88888.00 2010-04-01 18:13:46.904 091 11709.72 184.18 56960.56 88888.00 2010-04-01 18:13:47.404 091 11709.72 184.18 56960.44 88888.00 2010-04-01 18:13:47.904 091 11709.79 184.24 56960.41 88888.00 2010-04-01 18:13:48.404 091 11709.73 184.24 56960.31 88888.00 2010-04-01 18:13:48.904 091 11709.76 184.23 56960.31 88888.00 2010-04-01 18:13:49.404 091 11709.69 184.21 56960.31 88888.00 2010-04-01 18:13:49.904 091 11709.57 184.19 56960.35 88888.00 2010-04-01 18:13:50.404 091 11709.62 184.18 56960.44 88888.00 2010-04-01 18:13:50.904 091 11709.71 184.19 56960.41 88888.00 2010-04-01 18:13:51.404 091 11709.69 184.19 56960.44 88888.00 2010-04-01 18:13:51.904 091 11709.67 184.23 56960.41 88888.00 2010-04-01 18:13:52.404 091 11709.64 184.22 56960.44 88888.00 2010-04-01 18:13:52.904 091 11709.66 184.14 56960.55 88888.00 2010-04-01 18:13:53.404 091 11709.71 184.21 56960.43 88888.00 2010-04-01 18:13:53.904 091 11709.60 184.24 56960.44 88888.00 2010-04-01 18:13:54.404 091 11709.57 184.32 56960.38 88888.00 2010-04-01 18:13:54.904 091 11709.72 184.29 56960.32 88888.00 2010-04-01 18:13:55.404 091 11709.71 184.21 56960.43 88888.00 2010-04-01 18:13:55.904 091 11709.66 184.22 56960.53 88888.00 2010-04-01 18:13:56.404 091 11709.77 184.27 56960.49 88888.00 2010-04-01 18:13:56.904 091 11709.67 184.23 56960.50 88888.00 2010-04-01 18:13:57.404 091 11709.56 184.27 56960.52 88888.00 2010-04-01 18:13:57.904 091 11709.50 184.32 56960.48 88888.00 2010-04-01 18:13:58.404 091 11709.60 184.28 56960.44 88888.00 2010-04-01 18:13:58.904 091 11709.64 184.42 56960.40 88888.00 2010-04-01 18:13:59.404 091 11709.75 184.43 56960.48 88888.00 2010-04-01 18:13:59.904 091 11709.82 184.36 56960.59 88888.00 2010-04-01 18:14:00.404 091 11709.65 184.38 56960.57 88888.00 2010-04-01 18:14:00.904 091 11709.60 184.41 56960.52 88888.00 2010-04-01 18:14:01.404 091 11709.67 184.41 56960.56 88888.00 2010-04-01 18:14:01.904 091 11709.66 184.31 56960.61 88888.00 2010-04-01 18:14:02.404 091 11709.64 184.36 56960.57 88888.00 2010-04-01 18:14:02.904 091 11709.73 184.33 56960.49 88888.00 2010-04-01 18:14:03.404 091 11709.84 184.28 56960.47 88888.00 2010-04-01 18:14:03.904 091 11709.71 184.33 56960.56 88888.00 2010-04-01 18:14:04.404 091 11709.75 184.35 56960.56 88888.00 2010-04-01 18:14:04.904 091 11709.75 184.41 56960.52 88888.00 2010-04-01 18:14:05.404 091 11709.74 184.37 56960.47 88888.00 2010-04-01 18:14:05.904 091 11709.74 184.32 56960.50 88888.00 2010-04-01 18:14:06.404 091 11709.75 184.36 56960.55 88888.00 2010-04-01 18:14:06.904 091 11709.82 184.43 56960.61 88888.00 2010-04-01 18:14:07.404 091 11709.74 184.46 56960.70 88888.00 2010-04-01 18:14:07.904 091 11709.83 184.49 56960.64 88888.00 2010-04-01 18:14:08.401 091 11709.89 184.59 56960.64 88888.00 2010-04-01 18:14:08.901 091 11709.87 184.59 56960.59 88888.00 2010-04-01 18:14:09.401 091 11709.85 184.58 56960.47 88888.00 2010-04-01 18:14:09.901 091 11709.89 184.52 56960.56 88888.00 2010-04-01 18:14:10.401 091 11709.91 184.43 56960.65 88888.00 2010-04-01 18:14:10.901 091 11709.96 184.49 56960.62 88888.00 2010-04-01 18:14:11.401 091 11709.87 184.51 56960.61 88888.00 2010-04-01 18:14:11.901 091 11709.84 184.48 56960.60 88888.00 2010-04-01 18:14:12.401 091 11709.90 184.51 56960.61 88888.00 2010-04-01 18:14:12.901 091 11709.95 184.49 56960.67 88888.00 2010-04-01 18:14:13.401 091 11709.94 184.54 56960.64 88888.00 2010-04-01 18:14:13.901 091 11710.00 184.57 56960.66 88888.00 2010-04-01 18:14:14.401 091 11710.02 184.67 56960.67 88888.00 2010-04-01 18:14:14.901 091 11710.00 184.68 56960.76 88888.00 2010-04-01 18:14:15.401 091 11709.93 184.58 56960.71 88888.00 2010-04-01 18:14:15.901 091 11709.89 184.61 56960.69 88888.00 2010-04-01 18:14:16.401 091 11709.97 184.69 56960.76 88888.00 2010-04-01 18:14:16.901 091 11710.05 184.68 56960.64 88888.00 2010-04-01 18:14:17.401 091 11710.01 184.62 56960.62 88888.00 2010-04-01 18:14:17.901 091 11709.99 184.74 56960.69 88888.00 2010-04-01 18:14:18.401 091 11710.07 184.63 56960.73 88888.00 2010-04-01 18:14:18.901 091 11710.16 184.59 56960.80 88888.00 2010-04-01 18:14:19.401 091 11710.29 184.67 56960.71 88888.00 2010-04-01 18:14:19.901 091 11710.28 184.76 56960.65 88888.00 2010-04-01 18:14:20.401 091 11710.16 184.65 56960.64 88888.00 2010-04-01 18:14:20.901 091 11710.19 184.59 56960.60 88888.00 2010-04-01 18:14:21.401 091 11710.24 184.64 56960.69 88888.00 2010-04-01 18:14:21.901 091 11710.18 184.73 56960.64 88888.00 2010-04-01 18:14:22.401 091 11710.19 184.70 56960.68 88888.00 2010-04-01 18:14:22.901 091 11710.29 184.69 56960.71 88888.00 2010-04-01 18:14:23.401 091 11710.22 184.73 56960.69 88888.00 2010-04-01 18:14:23.901 091 11710.16 184.73 56960.59 88888.00 2010-04-01 18:14:24.401 091 11710.34 184.65 56960.64 88888.00 2010-04-01 18:14:24.901 091 11710.45 184.64 56960.73 88888.00 2010-04-01 18:14:25.401 091 11710.45 184.63 56960.72 88888.00 2010-04-01 18:14:25.901 091 11710.40 184.67 56960.62 88888.00 2010-04-01 18:14:26.401 091 11710.47 184.68 56960.58 88888.00 2010-04-01 18:14:26.901 091 11710.49 184.66 56960.62 88888.00 2010-04-01 18:14:27.401 091 11710.42 184.62 56960.68 88888.00 2010-04-01 18:14:27.901 091 11710.34 184.67 56960.71 88888.00 2010-04-01 18:14:28.401 091 11710.43 184.70 56960.65 88888.00 2010-04-01 18:14:28.901 091 11710.53 184.63 56960.54 88888.00 2010-04-01 18:14:29.401 091 11710.49 184.61 56960.53 88888.00 2010-04-01 18:14:29.901 091 11710.49 184.62 56960.60 88888.00 2010-04-01 18:14:30.401 091 11710.47 184.65 56960.59 88888.00 2010-04-01 18:14:30.901 091 11710.47 184.56 56960.62 88888.00 2010-04-01 18:14:31.401 091 11710.49 184.59 56960.68 88888.00 2010-04-01 18:14:31.901 091 11710.51 184.62 56960.76 88888.00 2010-04-01 18:14:32.401 091 11710.65 184.70 56960.86 88888.00 2010-04-01 18:14:32.901 091 11710.92 184.72 56960.79 88888.00 2010-04-01 18:14:33.401 091 11710.54 184.74 56960.71 88888.00 2010-04-01 18:14:33.901 091 11710.38 184.70 56960.66 88888.00 2010-04-01 18:14:34.401 091 11710.47 184.67 56960.79 88888.00 2010-04-01 18:14:34.901 091 11710.50 184.67 56960.81 88888.00 2010-04-01 18:14:35.401 091 11710.54 184.62 56960.70 88888.00 2010-04-01 18:14:35.901 091 11710.56 184.61 56960.65 88888.00 2010-04-01 18:14:36.401 091 11710.57 184.58 56960.61 88888.00 2010-04-01 18:14:36.901 091 11710.55 184.55 56960.65 88888.00 2010-04-01 18:14:37.401 091 11710.64 184.52 56960.74 88888.00 2010-04-01 18:14:37.901 091 11710.65 184.53 56960.70 88888.00 2010-04-01 18:14:38.401 091 11710.62 184.61 56960.67 88888.00 2010-04-01 18:14:38.901 091 11710.56 184.57 56960.64 88888.00 2010-04-01 18:14:39.401 091 11710.56 184.59 56960.66 88888.00 2010-04-01 18:14:39.901 091 11710.67 184.67 56960.58 88888.00 2010-04-01 18:14:40.401 091 11710.66 184.64 56960.66 88888.00 2010-04-01 18:14:40.901 091 11710.65 184.57 56960.76 88888.00 2010-04-01 18:14:41.401 091 11710.52 184.57 56960.65 88888.00 2010-04-01 18:14:41.901 091 11710.50 184.49 56960.65 88888.00 2010-04-01 18:14:42.401 091 11710.51 184.48 56960.64 88888.00 2010-04-01 18:14:42.901 091 11710.57 184.52 56960.59 88888.00 2010-04-01 18:14:43.401 091 11710.56 184.45 56960.76 88888.00 2010-04-01 18:14:43.901 091 11710.63 184.43 56960.79 88888.00 2010-04-01 18:14:44.401 091 11710.79 184.34 56960.80 88888.00 2010-04-01 18:14:44.901 091 11710.73 184.39 56960.78 88888.00 2010-04-01 18:14:45.401 091 11710.69 184.45 56960.84 88888.00 2010-04-01 18:14:45.901 091 11710.77 184.49 56960.79 88888.00 2010-04-01 18:14:46.401 091 11710.77 184.52 56960.76 88888.00 2010-04-01 18:14:46.901 091 11710.78 184.48 56960.74 88888.00 2010-04-01 18:14:47.401 091 11710.72 184.48 56960.81 88888.00 2010-04-01 18:14:47.901 091 11710.70 184.48 56960.76 88888.00 2010-04-01 18:14:48.401 091 11710.68 184.49 56960.70 88888.00 2010-04-01 18:14:48.901 091 11710.65 184.45 56960.76 88888.00 2010-04-01 18:14:49.401 091 11710.57 184.54 56960.76 88888.00 2010-04-01 18:14:49.901 091 11710.72 184.43 56960.67 88888.00 2010-04-01 18:14:50.401 091 11710.73 184.42 56960.72 88888.00 2010-04-01 18:14:50.901 091 11710.73 184.48 56960.67 88888.00 2010-04-01 18:14:51.401 091 11710.76 184.43 56960.73 88888.00 2010-04-01 18:14:51.901 091 11710.76 184.35 56960.74 88888.00 2010-04-01 18:14:52.401 091 11710.70 184.35 56960.67 88888.00 2010-04-01 18:14:52.901 091 11710.77 184.39 56960.71 88888.00 2010-04-01 18:14:53.401 091 11710.75 184.35 56960.57 88888.00 2010-04-01 18:14:53.901 091 11710.69 184.37 56960.58 88888.00 2010-04-01 18:14:54.401 091 11710.70 184.28 56960.71 88888.00 2010-04-01 18:14:54.901 091 11710.83 184.32 56960.68 88888.00 2010-04-01 18:14:55.401 091 11710.75 184.37 56960.70 88888.00 2010-04-01 18:14:55.901 091 11710.79 184.31 56960.70 88888.00 2010-04-01 18:14:56.401 091 11710.85 184.24 56960.65 88888.00 2010-04-01 18:14:56.901 091 11710.88 184.18 56960.54 88888.00 2010-04-01 18:14:57.401 091 11710.89 184.28 56960.58 88888.00 2010-04-01 18:14:57.901 091 11710.90 184.31 56960.65 88888.00 2010-04-01 18:14:58.401 091 11710.90 184.32 56960.64 88888.00 2010-04-01 18:14:58.901 091 11711.01 184.35 56960.66 88888.00 2010-04-01 18:14:59.401 091 11711.01 184.35 56960.68 88888.00 2010-04-01 18:14:59.901 091 11711.03 184.29 56960.62 88888.00 2010-04-01 18:15:00.401 091 11710.91 184.25 56960.59 88888.00 2010-04-01 18:15:00.901 091 11711.00 184.24 56960.56 88888.00 2010-04-01 18:15:01.401 091 11710.92 184.21 56960.57 88888.00 2010-04-01 18:15:01.901 091 11710.85 184.24 56960.55 88888.00 2010-04-01 18:15:02.401 091 11710.81 184.29 56960.47 88888.00 2010-04-01 18:15:02.901 091 11710.81 184.25 56960.46 88888.00 2010-04-01 18:15:03.401 091 11710.88 184.33 56960.49 88888.00 2010-04-01 18:15:03.901 091 11710.68 184.31 56960.44 88888.00 2010-04-01 18:15:04.401 091 11710.69 184.32 56960.47 88888.00 2010-04-01 18:15:04.901 091 11710.72 184.31 56960.58 88888.00 2010-04-01 18:15:05.401 091 11710.72 184.23 56960.58 88888.00 2010-04-01 18:15:05.901 091 11710.73 184.25 56960.57 88888.00 2010-04-01 18:15:06.401 091 11710.79 184.27 56960.67 88888.00 2010-04-01 18:15:06.901 091 11710.94 184.27 56960.67 88888.00 2010-04-01 18:15:07.401 091 11710.87 184.31 56960.67 88888.00 2010-04-01 18:15:07.901 091 11710.76 184.28 56960.73 88888.00 2010-04-01 18:15:08.401 091 11710.81 184.25 56960.80 88888.00 2010-04-01 18:15:08.901 091 11710.97 184.27 56960.82 88888.00 2010-04-01 18:15:09.401 091 11710.89 184.27 56960.69 88888.00 2010-04-01 18:15:09.901 091 11710.75 184.31 56960.62 88888.00 2010-04-01 18:15:10.401 091 11710.67 184.24 56960.62 88888.00 2010-04-01 18:15:10.901 091 11710.65 184.21 56960.66 88888.00 2010-04-01 18:15:11.401 091 11710.67 184.25 56960.73 88888.00 2010-04-01 18:15:11.901 091 11710.74 184.26 56960.69 88888.00 2010-04-01 18:15:12.401 091 11710.96 184.24 56960.62 88888.00 2010-04-01 18:15:12.901 091 11710.89 184.27 56960.54 88888.00 2010-04-01 18:15:13.401 091 11710.70 184.25 56960.52 88888.00 2010-04-01 18:15:13.901 091 11710.68 184.28 56960.62 88888.00 2010-04-01 18:15:14.401 091 11710.64 184.26 56960.64 88888.00 2010-04-01 18:15:14.901 091 11710.61 184.25 56960.60 88888.00 2010-04-01 18:15:15.401 091 11710.62 184.25 56960.60 88888.00 2010-04-01 18:15:15.901 091 11710.64 184.29 56960.49 88888.00 2010-04-01 18:15:16.401 091 11710.76 184.28 56960.52 88888.00 2010-04-01 18:15:16.901 091 11710.63 184.27 56960.58 88888.00 2010-04-01 18:15:17.401 091 11710.60 184.27 56960.61 88888.00 2010-04-01 18:15:17.901 091 11710.64 184.25 56960.62 88888.00 2010-04-01 18:15:18.401 091 11710.70 184.26 56960.64 88888.00 2010-04-01 18:15:18.901 091 11711.02 184.25 56960.62 88888.00 2010-04-01 18:15:19.401 091 11710.96 184.14 56960.62 88888.00 2010-04-01 18:15:19.901 091 11710.63 184.17 56960.66 88888.00 2010-04-01 18:15:20.401 091 11710.67 184.17 56960.68 88888.00 2010-04-01 18:15:20.901 091 11710.61 184.25 56960.56 88888.00 2010-04-01 18:15:21.401 091 11710.66 184.38 56960.58 88888.00 2010-04-01 18:15:21.901 091 11710.77 184.26 56960.56 88888.00 2010-04-01 18:15:22.401 091 11710.72 184.22 56960.59 88888.00 2010-04-01 18:15:22.901 091 11710.75 184.18 56960.56 88888.00 2010-04-01 18:15:23.401 091 11710.83 184.17 56960.49 88888.00 2010-04-01 18:15:23.901 091 11710.77 184.16 56960.52 88888.00 2010-04-01 18:15:24.401 091 11710.89 184.16 56960.53 88888.00 2010-04-01 18:15:24.901 091 11710.88 184.23 56960.44 88888.00 2010-04-01 18:15:25.401 091 11710.80 184.25 56960.53 88888.00 2010-04-01 18:15:25.901 091 11710.77 184.25 56960.61 88888.00 2010-04-01 18:15:26.401 091 11710.78 184.22 56960.69 88888.00 2010-04-01 18:15:26.901 091 11710.76 184.23 56960.67 88888.00 2010-04-01 18:15:27.401 091 11710.81 184.34 56960.56 88888.00 2010-04-01 18:15:27.901 091 11710.96 184.37 56960.52 88888.00 2010-04-01 18:15:28.401 091 11710.94 184.39 56960.58 88888.00 2010-04-01 18:15:28.901 091 11710.81 184.33 56960.57 88888.00 2010-04-01 18:15:29.401 091 11710.83 184.33 56960.45 88888.00 2010-04-01 18:15:29.901 091 11710.77 184.28 56960.37 88888.00 2010-04-01 18:15:30.401 091 11710.79 184.29 56960.41 88888.00 2010-04-01 18:15:30.901 091 11710.91 184.34 56960.45 88888.00 2010-04-01 18:15:31.401 091 11710.86 184.34 56960.50 88888.00 2010-04-01 18:15:31.901 091 11710.91 184.27 56960.57 88888.00 2010-04-01 18:15:32.401 091 11710.84 184.28 56960.48 88888.00 2010-04-01 18:15:32.901 091 11710.91 184.33 56960.49 88888.00 2010-04-01 18:15:33.401 091 11710.90 184.34 56960.57 88888.00 2010-04-01 18:15:33.901 091 11710.89 184.33 56960.52 88888.00 2010-04-01 18:15:34.401 091 11710.83 184.26 56960.48 88888.00 2010-04-01 18:15:34.901 091 11710.85 184.32 56960.57 88888.00 2010-04-01 18:15:35.401 091 11710.85 184.28 56960.53 88888.00 2010-04-01 18:15:35.901 091 11710.83 184.33 56960.46 88888.00 2010-04-01 18:15:36.401 091 11710.97 184.33 56960.50 88888.00 2010-04-01 18:15:36.901 091 11711.11 184.29 56960.53 88888.00 2010-04-01 18:15:37.401 091 11711.11 184.34 56960.55 88888.00 2010-04-01 18:15:37.901 091 11711.10 184.26 56960.54 88888.00 2010-04-01 18:15:38.401 091 11711.14 184.22 56960.47 88888.00 2010-04-01 18:15:38.901 091 11711.14 184.26 56960.36 88888.00 2010-04-01 18:15:39.401 091 11711.14 184.29 56960.44 88888.00 2010-04-01 18:15:39.901 091 11711.14 184.25 56960.43 88888.00 2010-04-01 18:15:40.401 091 11711.13 184.23 56960.28 88888.00 2010-04-01 18:15:40.901 091 11711.00 184.15 56960.28 88888.00 2010-04-01 18:15:41.401 091 11710.92 184.16 56960.40 88888.00 2010-04-01 18:15:41.901 091 11711.02 184.17 56960.40 88888.00 2010-04-01 18:15:42.401 091 11711.03 184.16 56960.43 88888.00 2010-04-01 18:15:42.901 091 11711.00 184.23 56960.43 88888.00 2010-04-01 18:15:43.401 091 11710.99 184.31 56960.38 88888.00 2010-04-01 18:15:43.901 091 11711.08 184.25 56960.41 88888.00 2010-04-01 18:15:44.401 091 11711.10 184.23 56960.32 88888.00 2010-04-01 18:15:44.901 091 11711.13 184.13 56960.44 88888.00 2010-04-01 18:15:45.401 091 11711.14 184.08 56960.60 88888.00 2010-04-01 18:15:45.901 091 11711.14 184.15 56960.56 88888.00 2010-04-01 18:15:46.401 091 11711.14 184.13 56960.50 88888.00 2010-04-01 18:15:46.901 091 11711.13 184.12 56960.60 88888.00 2010-04-01 18:15:47.401 091 11711.05 184.07 56960.50 88888.00 2010-04-01 18:15:47.901 091 11711.10 184.04 56960.48 88888.00 2010-04-01 18:15:48.401 091 11711.14 184.04 56960.48 88888.00 2010-04-01 18:15:48.901 091 11711.10 184.11 56960.45 88888.00 2010-04-01 18:15:49.401 091 11711.01 184.05 56960.53 88888.00 2010-04-01 18:15:49.901 091 11711.10 184.01 56960.55 88888.00 2010-04-01 18:15:50.401 091 11711.07 184.08 56960.56 88888.00 2010-04-01 18:15:50.901 091 11711.02 184.07 56960.55 88888.00 2010-04-01 18:15:51.401 091 11711.13 184.08 56960.55 88888.00 2010-04-01 18:15:51.901 091 11711.13 184.13 56960.53 88888.00 2010-04-01 18:15:52.401 091 11711.17 184.04 56960.47 88888.00 2010-04-01 18:15:52.901 091 11711.14 184.03 56960.49 88888.00 2010-04-01 18:15:53.401 091 11711.14 184.01 56960.58 88888.00 2010-04-01 18:15:53.901 091 11711.13 183.98 56960.58 88888.00 2010-04-01 18:15:54.401 091 11711.09 183.91 56960.59 88888.00 2010-04-01 18:15:54.901 091 11711.11 183.84 56960.47 88888.00 2010-04-01 18:15:55.401 091 11711.06 183.95 56960.41 88888.00 2010-04-01 18:15:55.901 091 11711.10 184.04 56960.50 88888.00 2010-04-01 18:15:56.401 091 11711.14 184.05 56960.42 88888.00 2010-04-01 18:15:56.901 091 11711.08 183.93 56960.43 88888.00 2010-04-01 18:15:57.401 091 11711.10 183.91 56960.38 88888.00 2010-04-01 18:15:57.901 091 11711.17 183.97 56960.41 88888.00 2010-04-01 18:15:58.401 091 11711.14 184.01 56960.47 88888.00 2010-04-01 18:15:58.901 091 11711.19 184.02 56960.55 88888.00 2010-04-01 18:15:59.401 091 11711.10 184.01 56960.53 88888.00 2010-04-01 18:15:59.901 091 11711.11 183.98 56960.58 88888.00 2010-04-01 18:16:00.401 091 11711.12 183.96 56960.60 88888.00 2010-04-01 18:16:00.901 091 11711.14 184.06 56960.57 88888.00 2010-04-01 18:16:01.401 091 11711.15 184.00 56960.41 88888.00 2010-04-01 18:16:01.901 091 11711.17 183.94 56960.41 88888.00 2010-04-01 18:16:02.401 091 11711.17 183.93 56960.50 88888.00 2010-04-01 18:16:02.901 091 11711.18 184.00 56960.41 88888.00 2010-04-01 18:16:03.401 091 11711.09 183.98 56960.38 88888.00 2010-04-01 18:16:03.901 091 11711.13 183.98 56960.32 88888.00 2010-04-01 18:16:04.401 091 11711.14 183.98 56960.31 88888.00 2010-04-01 18:16:04.901 091 11711.21 184.03 56960.37 88888.00 2010-04-01 18:16:05.401 091 11711.17 184.02 56960.38 88888.00 2010-04-01 18:16:05.901 091 11711.14 183.94 56960.45 88888.00 2010-04-01 18:16:06.401 091 11711.11 183.92 56960.45 88888.00 2010-04-01 18:16:06.901 091 11711.12 183.92 56960.34 88888.00 2010-04-01 18:16:07.401 091 11711.10 183.95 56960.32 88888.00 2010-04-01 18:16:07.901 091 11710.99 183.98 56960.30 88888.00 2010-04-01 18:16:08.401 091 11710.91 183.98 56960.37 88888.00 2010-04-01 18:16:08.901 091 11710.99 183.95 56960.45 88888.00 2010-04-01 18:16:09.401 091 11711.08 183.91 56960.44 88888.00 2010-04-01 18:16:09.901 091 11711.10 183.91 56960.44 88888.00 2010-04-01 18:16:10.401 091 11711.05 183.90 56960.41 88888.00 2010-04-01 18:16:10.901 091 11710.98 183.86 56960.32 88888.00 2010-04-01 18:16:11.401 091 11710.97 183.91 56960.31 88888.00 2010-04-01 18:16:11.901 091 11710.89 183.92 56960.41 88888.00 2010-04-01 18:16:12.401 091 11710.83 183.94 56960.47 88888.00 2010-04-01 18:16:12.901 091 11710.98 184.01 56960.52 88888.00 2010-04-01 18:16:13.401 091 11711.01 184.07 56960.44 88888.00 2010-04-01 18:16:13.901 091 11711.03 184.07 56960.47 88888.00 2010-04-01 18:16:14.401 091 11710.97 183.98 56960.42 88888.00 2010-04-01 18:16:14.901 091 11710.78 183.95 56960.28 88888.00 2010-04-01 18:16:15.401 091 11710.83 183.92 56960.22 88888.00 2010-04-01 18:16:15.901 091 11710.81 183.93 56960.35 88888.00 2010-04-01 18:16:16.401 091 11710.78 184.01 56960.38 88888.00 2010-04-01 18:16:16.901 091 11710.75 183.98 56960.37 88888.00 2010-04-01 18:16:17.401 091 11710.74 183.91 56960.46 88888.00 2010-04-01 18:16:17.901 091 11710.89 183.98 56960.33 88888.00 2010-04-01 18:16:18.401 091 11710.79 183.97 56960.34 88888.00 2010-04-01 18:16:18.901 091 11710.72 183.96 56960.42 88888.00 2010-04-01 18:16:19.401 091 11710.73 184.00 56960.48 88888.00 2010-04-01 18:16:19.901 091 11710.73 184.03 56960.48 88888.00 2010-04-01 18:16:20.401 091 11710.72 184.05 56960.47 88888.00 2010-04-01 18:16:20.901 091 11711.02 184.04 56960.31 88888.00 2010-04-01 18:16:21.401 091 11711.08 184.03 56960.20 88888.00 2010-04-01 18:16:21.901 091 11710.80 184.05 56960.14 88888.00 2010-04-01 18:16:22.401 091 11710.68 184.11 56960.18 88888.00 2010-04-01 18:16:22.901 091 11710.68 184.05 56960.26 88888.00 2010-04-01 18:16:23.401 091 11710.51 184.06 56960.42 88888.00 2010-04-01 18:16:23.901 091 11710.54 184.05 56960.45 88888.00 2010-04-01 18:16:24.401 091 11710.53 184.07 56960.44 88888.00 2010-04-01 18:16:24.901 091 11710.60 184.12 56960.49 88888.00 2010-04-01 18:16:25.401 091 11710.58 184.14 56960.44 88888.00 2010-04-01 18:16:25.901 091 11710.66 184.02 56960.44 88888.00 2010-04-01 18:16:26.401 091 11710.77 184.07 56960.31 88888.00 2010-04-01 18:16:26.901 091 11710.70 184.08 56960.32 88888.00 2010-04-01 18:16:27.401 091 11710.77 184.07 56960.33 88888.00 2010-04-01 18:16:27.901 091 11710.81 184.04 56960.37 88888.00 2010-04-01 18:16:28.401 091 11710.74 184.12 56960.30 88888.00 2010-04-01 18:16:28.901 091 11710.68 184.14 56960.35 88888.00 2010-04-01 18:16:29.401 091 11710.50 184.11 56960.14 88888.00 2010-04-01 18:16:29.901 091 11710.41 184.06 56960.12 88888.00 2010-04-01 18:16:30.401 091 11710.55 184.03 56960.22 88888.00 2010-04-01 18:16:30.901 091 11710.55 184.12 56960.29 88888.00 2010-04-01 18:16:31.401 091 11710.52 184.13 56960.35 88888.00 2010-04-01 18:16:31.901 091 11710.52 184.16 56960.44 88888.00 2010-04-01 18:16:32.401 091 11710.53 184.15 56960.37 88888.00 2010-04-01 18:16:32.901 091 11710.55 184.13 56960.26 88888.00 2010-04-01 18:16:33.401 091 11710.51 184.21 56960.14 88888.00 2010-04-01 18:16:33.901 091 11710.45 184.22 56960.12 88888.00 2010-04-01 18:16:34.401 091 11710.42 184.21 56960.30 88888.00 2010-04-01 18:16:34.901 091 11710.35 184.13 56960.35 88888.00 2010-04-01 18:16:35.401 091 11710.28 184.17 56960.28 88888.00 2010-04-01 18:16:35.901 091 11710.33 184.11 56960.20 88888.00 2010-04-01 18:16:36.401 091 11710.38 184.05 56960.07 88888.00 2010-04-01 18:16:36.901 091 11710.32 184.07 56960.14 88888.00 2010-04-01 18:16:37.401 091 11710.31 184.03 56960.21 88888.00 2010-04-01 18:16:37.901 091 11710.27 183.96 56960.19 88888.00 2010-04-01 18:16:38.401 091 11710.65 184.01 56960.13 88888.00 2010-04-01 18:16:38.901 091 11710.54 184.08 56960.11 88888.00 2010-04-01 18:16:39.401 091 11710.41 184.01 56960.14 88888.00 2010-04-01 18:16:39.901 091 11710.64 184.00 56960.17 88888.00 2010-04-01 18:16:40.401 091 11710.41 184.04 56960.24 88888.00 2010-04-01 18:16:40.901 091 11710.47 184.05 56960.25 88888.00 2010-04-01 18:16:41.401 091 11710.64 184.06 56960.25 88888.00 2010-04-01 18:16:41.901 091 11710.45 184.04 56960.23 88888.00 2010-04-01 18:16:42.401 091 11710.47 184.02 56960.30 88888.00 2010-04-01 18:16:42.901 091 11710.56 183.98 56960.22 88888.00 2010-04-01 18:16:43.401 091 11710.47 183.97 56960.20 88888.00 2010-04-01 18:16:43.901 091 11710.35 183.97 56960.09 88888.00 2010-04-01 18:16:44.401 091 11710.32 183.95 56960.05 88888.00 2010-04-01 18:16:44.901 091 11710.34 183.98 56960.05 88888.00 2010-04-01 18:16:45.401 091 11710.40 184.00 56960.03 88888.00 2010-04-01 18:16:45.901 091 11710.30 183.98 56960.08 88888.00 2010-04-01 18:16:46.401 091 11710.29 183.95 56960.01 88888.00 2010-04-01 18:16:46.901 091 11710.30 183.96 56960.00 88888.00 2010-04-01 18:16:47.401 091 11710.32 183.96 56960.16 88888.00 2010-04-01 18:16:47.901 091 11710.29 183.91 56960.21 88888.00 2010-04-01 18:16:48.401 091 11710.31 183.91 56960.21 88888.00 2010-04-01 18:16:48.901 091 11710.33 183.96 56960.16 88888.00 2010-04-01 18:16:49.401 091 11710.38 183.90 56960.10 88888.00 2010-04-01 18:16:49.901 091 11710.29 183.90 56960.22 88888.00 2010-04-01 18:16:50.401 091 11710.44 183.92 56960.13 88888.00 2010-04-01 18:16:50.901 091 11710.41 183.93 56960.13 88888.00 2010-04-01 18:16:51.401 091 11710.27 183.87 56960.21 88888.00 2010-04-01 18:16:51.901 091 11710.32 183.91 56960.16 88888.00 2010-04-01 18:16:52.401 091 11710.22 183.91 56960.08 88888.00 2010-04-01 18:16:52.901 091 11710.22 183.96 56960.19 88888.00 2010-04-01 18:16:53.401 091 11710.21 183.85 56960.29 88888.00 2010-04-01 18:16:53.901 091 11710.24 183.82 56960.20 88888.00 2010-04-01 18:16:54.401 091 11710.24 183.77 56960.06 88888.00 2010-04-01 18:16:54.901 091 11710.29 183.81 56960.11 88888.00 2010-04-01 18:16:55.401 091 11710.36 183.80 56960.18 88888.00 2010-04-01 18:16:55.901 091 11710.21 183.75 56960.16 88888.00 2010-04-01 18:16:56.401 091 11710.35 183.78 56960.01 88888.00 2010-04-01 18:16:56.901 091 11710.28 183.76 56960.12 88888.00 2010-04-01 18:16:57.401 091 11710.27 183.68 56960.20 88888.00 2010-04-01 18:16:57.901 091 11710.25 183.72 56960.20 88888.00 2010-04-01 18:16:58.401 091 11710.25 183.71 56960.21 88888.00 2010-04-01 18:16:58.901 091 11710.20 183.76 56960.11 88888.00 2010-04-01 18:16:59.401 091 11710.28 183.76 56960.18 88888.00 2010-04-01 18:16:59.901 091 11710.44 183.68 56960.28 88888.00 2010-04-01 18:17:00.401 091 11710.36 183.68 56960.24 88888.00 2010-04-01 18:17:00.901 091 11710.33 183.60 56960.24 88888.00 2010-04-01 18:17:01.401 091 11710.33 183.58 56960.17 88888.00 2010-04-01 18:17:01.901 091 11710.31 183.63 56960.08 88888.00 2010-04-01 18:17:02.401 091 11710.34 183.61 56960.10 88888.00 2010-04-01 18:17:02.901 091 11710.43 183.54 56960.16 88888.00 2010-04-01 18:17:03.401 091 11710.44 183.63 56960.14 88888.00 2010-04-01 18:17:03.901 091 11710.32 183.70 56960.16 88888.00 2010-04-01 18:17:04.401 091 11710.31 183.68 56960.00 88888.00 2010-04-01 18:17:04.901 091 11710.28 183.60 56960.06 88888.00 2010-04-01 18:17:05.401 091 11710.36 183.64 56960.16 88888.00 2010-04-01 18:17:05.901 091 11710.46 183.66 56960.13 88888.00 2010-04-01 18:17:06.401 091 11710.36 183.66 56960.05 88888.00 2010-04-01 18:17:06.901 091 11710.35 183.68 56960.18 88888.00 2010-04-01 18:17:07.401 091 11710.53 183.60 56960.16 88888.00 2010-04-01 18:17:07.901 091 11710.62 183.52 56960.10 88888.00 2010-04-01 18:17:08.401 091 11710.60 183.55 56960.09 88888.00 2010-04-01 18:17:08.901 091 11710.85 183.62 56960.00 88888.00 2010-04-01 18:17:09.401 091 11710.61 183.54 56960.08 88888.00 2010-04-01 18:17:09.901 091 11710.54 183.47 56960.07 88888.00 2010-04-01 18:17:10.401 091 11710.50 183.45 56960.03 88888.00 2010-04-01 18:17:10.901 091 11710.40 183.46 56960.00 88888.00 2010-04-01 18:17:11.401 091 11710.50 183.42 56960.06 88888.00 2010-04-01 18:17:11.901 091 11710.64 183.40 56960.00 88888.00 2010-04-01 18:17:12.401 091 11710.65 183.35 56959.98 88888.00 2010-04-01 18:17:12.901 091 11710.53 183.32 56959.97 88888.00 2010-04-01 18:17:13.401 091 11710.54 183.24 56960.01 88888.00 2010-04-01 18:17:13.901 091 11710.84 183.27 56959.99 88888.00 2010-04-01 18:17:14.401 091 11710.65 183.30 56959.88 88888.00 2010-04-01 18:17:14.901 091 11710.57 183.33 56959.97 88888.00 2010-04-01 18:17:15.401 091 11710.58 183.31 56959.87 88888.00 2010-04-01 18:17:15.901 091 11710.81 183.23 56959.95 88888.00 2010-04-01 18:17:16.401 091 11710.67 183.17 56960.01 88888.00 2010-04-01 18:17:16.901 091 11710.62 183.19 56959.84 88888.00 2010-04-01 18:17:17.401 091 11710.61 183.24 56959.89 88888.00 2010-04-01 18:17:17.901 091 11710.60 183.30 56960.05 88888.00 2010-04-01 18:17:18.401 091 11710.64 183.20 56959.97 88888.00 2010-04-01 18:17:18.901 091 11710.72 183.11 56959.95 88888.00 2010-04-01 18:17:19.401 091 11710.66 183.15 56960.03 88888.00 2010-04-01 18:17:19.901 091 11710.62 183.13 56960.02 88888.00 2010-04-01 18:17:20.401 091 11710.54 183.11 56959.96 88888.00 2010-04-01 18:17:20.901 091 11710.52 183.11 56959.89 88888.00 2010-04-01 18:17:21.401 091 11710.52 183.10 56959.82 88888.00 2010-04-01 18:17:21.901 091 11710.56 183.07 56959.77 88888.00 2010-04-01 18:17:22.401 091 11710.65 183.09 56959.77 88888.00 2010-04-01 18:17:22.901 091 11710.65 182.99 56959.77 88888.00 2010-04-01 18:17:23.401 091 11710.64 183.03 56959.85 88888.00 2010-04-01 18:17:23.901 091 11710.63 183.01 56959.88 88888.00 2010-04-01 18:17:24.401 091 11710.63 182.99 56959.85 88888.00 2010-04-01 18:17:24.901 091 11710.62 182.92 56959.82 88888.00 2010-04-01 18:17:25.401 091 11710.56 182.97 56959.86 88888.00 2010-04-01 18:17:25.901 091 11710.60 183.01 56959.89 88888.00 2010-04-01 18:17:26.401 091 11710.65 183.01 56959.91 88888.00 2010-04-01 18:17:26.901 091 11710.60 182.92 56959.87 88888.00 2010-04-01 18:17:27.401 091 11710.47 182.85 56959.73 88888.00 2010-04-01 18:17:27.901 091 11710.36 182.83 56959.84 88888.00 2010-04-01 18:17:28.401 091 11710.61 182.80 56959.79 88888.00 2010-04-01 18:17:28.901 091 11710.70 182.82 56959.88 88888.00 2010-04-01 18:17:29.401 091 11710.43 182.89 56960.00 88888.00 2010-04-01 18:17:29.901 091 11710.38 182.85 56959.95 88888.00 2010-04-01 18:17:30.401 091 11710.42 182.80 56959.94 88888.00 2010-04-01 18:17:30.901 091 11710.41 182.86 56959.98 88888.00 2010-04-01 18:17:31.401 091 11710.46 182.87 56959.93 88888.00 2010-04-01 18:17:31.901 091 11710.43 182.87 56959.94 88888.00 2010-04-01 18:17:32.401 091 11710.46 182.87 56959.89 88888.00 2010-04-01 18:17:32.901 091 11710.53 182.84 56959.90 88888.00 2010-04-01 18:17:33.401 091 11710.47 182.83 56959.85 88888.00 2010-04-01 18:17:33.901 091 11710.41 182.87 56959.88 88888.00 2010-04-01 18:17:34.401 091 11710.41 182.90 56959.88 88888.00 2010-04-01 18:17:34.901 091 11710.44 182.89 56959.85 88888.00 2010-04-01 18:17:35.401 091 11710.45 182.82 56959.84 88888.00 2010-04-01 18:17:35.901 091 11710.53 182.83 56959.87 88888.00 2010-04-01 18:17:36.401 091 11710.50 182.87 56959.95 88888.00 2010-04-01 18:17:36.901 091 11710.45 182.93 56959.88 88888.00 2010-04-01 18:17:37.401 091 11710.32 182.89 56959.88 88888.00 2010-04-01 18:17:37.901 091 11710.39 182.85 56959.76 88888.00 2010-04-01 18:17:38.401 091 11710.29 182.90 56959.86 88888.00 2010-04-01 18:17:38.901 091 11710.35 182.79 56959.79 88888.00 2010-04-01 18:17:39.401 091 11710.41 182.74 56959.81 88888.00 2010-04-01 18:17:39.901 091 11710.32 182.74 56959.81 88888.00 2010-04-01 18:17:40.401 091 11710.33 182.81 56959.76 88888.00 2010-04-01 18:17:40.901 091 11710.38 182.81 56959.81 88888.00 2010-04-01 18:17:41.401 091 11710.42 182.79 56959.84 88888.00 2010-04-01 18:17:41.901 091 11710.23 182.75 56959.84 88888.00 2010-04-01 18:17:42.401 091 11710.22 182.76 56959.75 88888.00 2010-04-01 18:17:42.901 091 11710.20 182.78 56959.81 88888.00 2010-04-01 18:17:43.401 091 11710.21 182.72 56959.99 88888.00 2010-04-01 18:17:43.901 091 11710.20 182.76 56959.94 88888.00 2010-04-01 18:17:44.401 091 11710.16 182.76 56959.76 88888.00 2010-04-01 18:17:44.901 091 11710.19 182.75 56959.67 88888.00 2010-04-01 18:17:45.401 091 11710.21 182.82 56959.74 88888.00 2010-04-01 18:17:45.901 091 11710.20 182.92 56959.75 88888.00 2010-04-01 18:17:46.401 091 11710.24 182.86 56959.73 88888.00 2010-04-01 18:17:46.901 091 11710.19 182.82 56959.82 88888.00 2010-04-01 18:17:47.401 091 11710.12 182.80 56959.88 88888.00 2010-04-01 18:17:47.901 091 11710.05 182.76 56959.93 88888.00 2010-04-01 18:17:48.401 091 11710.07 182.79 56959.77 88888.00 2010-04-01 18:17:48.901 091 11710.10 182.80 56959.74 88888.00 2010-04-01 18:17:49.401 091 11710.10 182.78 56959.76 88888.00 2010-04-01 18:17:49.901 091 11710.10 182.72 56959.73 88888.00 2010-04-01 18:17:50.401 091 11710.11 182.70 56959.81 88888.00 2010-04-01 18:17:50.901 091 11710.13 182.75 56959.89 88888.00 2010-04-01 18:17:51.401 091 11710.21 182.76 56959.84 88888.00 2010-04-01 18:17:51.901 091 11710.22 182.74 56959.79 88888.00 2010-04-01 18:17:52.401 091 11710.16 182.78 56959.77 88888.00 2010-04-01 18:17:52.901 091 11710.20 182.80 56959.83 88888.00 2010-04-01 18:17:53.401 091 11710.06 182.82 56959.83 88888.00 2010-04-01 18:17:53.901 091 11710.06 182.70 56959.93 88888.00 2010-04-01 18:17:54.401 091 11710.21 182.71 56959.84 88888.00 2010-04-01 18:17:54.901 091 11710.14 182.68 56959.82 88888.00 2010-04-01 18:17:55.401 091 11710.22 182.72 56959.73 88888.00 2010-04-01 18:17:55.901 091 11710.31 182.70 56959.76 88888.00 2010-04-01 18:17:56.401 091 11710.28 182.73 56959.76 88888.00 2010-04-01 18:17:56.901 091 11710.28 182.69 56959.73 88888.00 2010-04-01 18:17:57.401 091 11710.21 182.70 56959.74 88888.00 2010-04-01 18:17:57.901 091 11710.11 182.66 56959.74 88888.00 2010-04-01 18:17:58.401 091 11710.11 182.56 56959.77 88888.00 2010-04-01 18:17:58.901 091 11710.21 182.51 56959.82 88888.00 2010-04-01 18:17:59.401 091 11710.20 182.52 56959.93 88888.00 2010-04-01 18:17:59.901 091 11710.24 182.55 56959.91 88888.00 2010-04-01 18:18:00.401 091 11710.29 182.48 56959.86 88888.00 2010-04-01 18:18:00.901 091 11710.20 182.52 56959.67 88888.00 2010-04-01 18:18:01.401 091 11710.29 182.50 56959.78 88888.00 2010-04-01 18:18:01.901 091 11710.40 182.46 56959.66 88888.00 2010-04-01 18:18:02.401 091 11710.51 182.49 56959.71 88888.00 2010-04-01 18:18:02.901 091 11710.40 182.44 56959.75 88888.00 2010-04-01 18:18:03.401 091 11710.41 182.44 56959.79 88888.00 2010-04-01 18:18:03.901 091 11710.39 182.48 56959.88 88888.00 2010-04-01 18:18:04.401 091 11710.35 182.41 56959.88 88888.00 2010-04-01 18:18:04.901 091 11710.46 182.38 56959.93 88888.00 2010-04-01 18:18:05.401 091 11710.40 182.39 56959.83 88888.00 2010-04-01 18:18:05.901 091 11710.44 182.38 56959.79 88888.00 2010-04-01 18:18:06.401 091 11710.52 182.38 56959.89 88888.00 2010-04-01 18:18:06.901 091 11710.43 182.36 56959.76 88888.00 2010-04-01 18:18:07.401 091 11710.42 182.23 56959.77 88888.00 2010-04-01 18:18:07.901 091 11710.39 182.18 56959.79 88888.00 2010-04-01 18:18:08.401 091 11710.36 182.21 56959.87 88888.00 2010-04-01 18:18:08.901 091 11710.35 182.22 56959.90 88888.00 2010-04-01 18:18:09.401 091 11710.42 182.15 56959.98 88888.00 2010-04-01 18:18:09.901 091 11710.39 182.10 56959.93 88888.00 2010-04-01 18:18:10.401 091 11710.42 182.18 56959.91 88888.00 2010-04-01 18:18:10.901 091 11710.49 182.15 56959.84 88888.00 2010-04-01 18:18:11.401 091 11710.53 182.19 56959.83 88888.00 2010-04-01 18:18:11.901 091 11710.52 182.23 56959.88 88888.00 2010-04-01 18:18:12.401 091 11710.57 182.19 56959.85 88888.00 2010-04-01 18:18:12.901 091 11710.53 182.12 56959.77 88888.00 2010-04-01 18:18:13.401 091 11710.50 182.02 56959.76 88888.00 2010-04-01 18:18:13.901 091 11710.44 181.97 56959.72 88888.00 2010-04-01 18:18:14.401 091 11710.55 181.91 56959.73 88888.00 2010-04-01 18:18:14.901 091 11710.57 181.98 56959.74 88888.00 2010-04-01 18:18:15.401 091 11710.62 181.93 56959.65 88888.00 2010-04-01 18:18:15.901 091 11710.62 181.94 56959.67 88888.00 2010-04-01 18:18:16.401 091 11710.66 181.89 56959.63 88888.00 2010-04-01 18:18:16.901 091 11710.62 181.89 56959.70 88888.00 2010-04-01 18:18:17.401 091 11710.60 181.85 56959.82 88888.00 2010-04-01 18:18:17.901 091 11710.66 181.85 56959.74 88888.00 2010-04-01 18:18:18.401 091 11710.76 181.75 56959.70 88888.00 2010-04-01 18:18:18.901 091 11710.83 181.70 56959.71 88888.00 2010-04-01 18:18:19.401 091 11710.88 181.60 56959.74 88888.00 2010-04-01 18:18:19.901 091 11710.83 181.59 56959.74 88888.00 2010-04-01 18:18:20.401 091 11710.77 181.61 56959.78 88888.00 2010-04-01 18:18:20.901 091 11710.72 181.59 56959.81 88888.00 2010-04-01 18:18:21.401 091 11710.76 181.52 56959.76 88888.00 2010-04-01 18:18:21.901 091 11710.83 181.46 56959.84 88888.00 2010-04-01 18:18:22.401 091 11710.79 181.36 56959.88 88888.00 2010-04-01 18:18:22.901 091 11710.70 181.38 56959.85 88888.00 2010-04-01 18:18:23.401 091 11710.72 181.28 56959.95 88888.00 2010-04-01 18:18:23.901 091 11710.83 181.26 56959.90 88888.00 2010-04-01 18:18:24.401 091 11710.95 181.21 56959.87 88888.00 2010-04-01 18:18:24.901 091 11710.97 181.23 56959.78 88888.00 2010-04-01 18:18:25.401 091 11710.91 181.17 56959.85 88888.00 2010-04-01 18:18:25.901 091 11710.89 181.11 56959.90 88888.00 2010-04-01 18:18:26.401 091 11710.84 181.13 56959.88 88888.00 2010-04-01 18:18:26.901 091 11710.85 181.13 56959.78 88888.00 2010-04-01 18:18:27.401 091 11710.81 181.06 56959.76 88888.00 2010-04-01 18:18:27.901 091 11710.81 181.04 56959.73 88888.00 2010-04-01 18:18:28.401 091 11710.88 181.03 56959.69 88888.00 2010-04-01 18:18:28.901 091 11711.05 181.01 56959.64 88888.00 2010-04-01 18:18:29.401 091 11711.14 180.89 56959.59 88888.00 2010-04-01 18:18:29.901 091 11711.08 180.81 56959.50 88888.00 2010-04-01 18:18:30.401 091 11711.00 180.83 56959.51 88888.00 2010-04-01 18:18:30.901 091 11711.01 180.85 56959.63 88888.00 2010-04-01 18:18:31.401 091 11711.10 180.76 56959.69 88888.00 2010-04-01 18:18:31.901 091 11711.15 180.70 56959.64 88888.00 2010-04-01 18:18:32.401 091 11711.11 180.72 56959.55 88888.00 2010-04-01 18:18:32.901 091 11711.10 180.73 56959.69 88888.00 2010-04-01 18:18:33.401 091 11711.02 180.69 56959.73 88888.00 2010-04-01 18:18:33.901 091 11711.03 180.67 56959.61 88888.00 2010-04-01 18:18:34.401 091 11711.08 180.58 56959.60 88888.00 2010-04-01 18:18:34.901 091 11710.99 180.61 56959.60 88888.00 2010-04-01 18:18:35.401 091 11711.01 180.61 56959.58 88888.00 2010-04-01 18:18:35.901 091 11710.99 180.62 56959.54 88888.00 2010-04-01 18:18:36.401 091 11711.02 180.61 56959.63 88888.00 2010-04-01 18:18:36.901 091 11711.11 180.61 56959.78 88888.00 2010-04-01 18:18:37.401 091 11711.05 180.49 56959.78 88888.00 2010-04-01 18:18:37.901 091 11710.96 180.41 56959.78 88888.00 2010-04-01 18:18:38.401 091 11711.10 180.49 56959.70 88888.00 2010-04-01 18:18:38.901 091 11711.02 180.55 56959.70 88888.00 2010-04-01 18:18:39.401 091 11711.02 180.48 56959.76 88888.00 2010-04-01 18:18:39.901 091 11711.02 180.46 56959.71 88888.00 2010-04-01 18:18:40.401 091 11710.98 180.48 56959.74 88888.00 2010-04-01 18:18:40.901 091 11711.02 180.38 56959.65 88888.00 2010-04-01 18:18:41.401 091 11711.05 180.39 56959.70 88888.00 2010-04-01 18:18:41.901 091 11711.12 180.35 56959.65 88888.00 2010-04-01 18:18:42.401 091 11711.05 180.30 56959.70 88888.00 2010-04-01 18:18:42.901 091 11711.01 180.30 56959.66 88888.00 2010-04-01 18:18:43.401 091 11710.91 180.25 56959.62 88888.00 2010-04-01 18:18:43.901 091 11710.90 180.26 56959.61 88888.00 2010-04-01 18:18:44.401 091 11710.90 180.17 56959.61 88888.00 2010-04-01 18:18:44.901 091 11710.95 180.20 56959.55 88888.00 2010-04-01 18:18:45.401 091 11710.92 180.18 56959.59 88888.00 2010-04-01 18:18:45.901 091 11710.98 180.15 56959.60 88888.00 2010-04-01 18:18:46.401 091 11711.06 180.14 56959.55 88888.00 2010-04-01 18:18:46.901 091 11710.92 180.10 56959.58 88888.00 2010-04-01 18:18:47.401 091 11710.95 179.96 56959.55 88888.00 2010-04-01 18:18:47.901 091 11711.02 180.02 56959.57 88888.00 2010-04-01 18:18:48.401 091 11711.00 180.01 56959.62 88888.00 2010-04-01 18:18:48.901 091 11711.14 179.99 56959.58 88888.00 2010-04-01 18:18:49.401 091 11711.11 180.05 56959.61 88888.00 2010-04-01 18:18:49.901 091 11711.06 179.99 56959.59 88888.00 2010-04-01 18:18:50.401 091 11711.05 180.01 56959.66 88888.00 2010-04-01 18:18:50.901 091 11710.86 179.92 56959.70 88888.00 2010-04-01 18:18:51.401 091 11710.99 179.97 56959.71 88888.00 2010-04-01 18:18:51.901 091 11711.10 179.87 56959.77 88888.00 2010-04-01 18:18:52.401 091 11710.92 179.87 56959.77 88888.00 2010-04-01 18:18:52.901 091 11710.75 179.94 56959.62 88888.00 2010-04-01 18:18:53.401 091 11710.73 179.94 56959.59 88888.00 2010-04-01 18:18:53.901 091 11710.72 179.87 56959.59 88888.00 2010-04-01 18:18:54.401 091 11710.87 179.79 56959.49 88888.00 2010-04-01 18:18:54.901 091 11710.83 179.85 56959.59 88888.00 2010-04-01 18:18:55.401 091 11710.76 179.79 56959.55 88888.00 2010-04-01 18:18:55.901 091 11710.78 179.76 56959.60 88888.00 2010-04-01 18:18:56.401 091 11710.68 179.70 56959.61 88888.00 2010-04-01 18:18:56.901 091 11710.61 179.65 56959.71 88888.00 2010-04-01 18:18:57.401 091 11710.65 179.68 56959.65 88888.00 2010-04-01 18:18:57.901 091 11710.61 179.77 56959.64 88888.00 2010-04-01 18:18:58.401 091 11710.70 179.69 56959.62 88888.00 2010-04-01 18:18:58.901 091 11710.86 179.70 56959.55 88888.00 2010-04-01 18:18:59.401 091 11710.86 179.75 56959.62 88888.00 2010-04-01 18:18:59.901 091 11710.94 179.65 56959.64 88888.00 2010-04-01 18:19:00.401 091 11710.87 179.72 56959.69 88888.00 2010-04-01 18:19:00.901 091 11710.83 179.71 56959.62 88888.00 2010-04-01 18:19:01.401 091 11710.73 179.68 56959.62 88888.00 2010-04-01 18:19:01.901 091 11710.70 179.64 56959.73 88888.00 2010-04-01 18:19:02.401 091 11710.65 179.71 56959.66 88888.00 2010-04-01 18:19:02.901 091 11710.72 179.63 56959.63 88888.00 2010-04-01 18:19:03.401 091 11710.70 179.60 56959.63 88888.00 2010-04-01 18:19:03.901 091 11710.68 179.60 56959.64 88888.00 2010-04-01 18:19:04.401 091 11710.81 179.57 56959.62 88888.00 2010-04-01 18:19:04.901 091 11710.79 179.55 56959.71 88888.00 2010-04-01 18:19:05.401 091 11710.86 179.54 56959.71 88888.00 2010-04-01 18:19:05.901 091 11710.78 179.44 56959.71 88888.00 2010-04-01 18:19:06.401 091 11710.88 179.43 56959.74 88888.00 2010-04-01 18:19:06.901 091 11710.96 179.47 56959.64 88888.00 2010-04-01 18:19:07.401 091 11710.87 179.51 56959.59 88888.00 2010-04-01 18:19:07.901 091 11711.02 179.51 56959.60 88888.00 2010-04-01 18:19:08.401 091 11710.97 179.51 56959.62 88888.00 2010-04-01 18:19:08.901 091 11710.90 179.49 56959.54 88888.00 2010-04-01 18:19:09.401 091 11710.88 179.54 56959.50 88888.00 2010-04-01 18:19:09.901 091 11710.75 179.61 56959.65 88888.00 2010-04-01 18:19:10.401 091 11710.76 179.50 56959.66 88888.00 2010-04-01 18:19:10.901 091 11710.75 179.49 56959.63 88888.00 2010-04-01 18:19:11.401 091 11710.75 179.40 56959.69 88888.00 2010-04-01 18:19:11.901 091 11710.91 179.36 56959.67 88888.00 2010-04-01 18:19:12.401 091 11711.05 179.37 56959.53 88888.00 2010-04-01 18:19:12.901 091 11710.78 179.39 56959.51 88888.00 2010-04-01 18:19:13.401 091 11710.75 179.36 56959.55 88888.00 2010-04-01 18:19:13.901 091 11710.64 179.33 56959.65 88888.00 2010-04-01 18:19:14.401 091 11710.65 179.33 56959.63 88888.00 2010-04-01 18:19:14.901 091 11710.67 179.34 56959.71 88888.00 2010-04-01 18:19:15.401 091 11710.68 179.30 56959.66 88888.00 2010-04-01 18:19:15.901 091 11710.70 179.31 56959.62 88888.00 2010-04-01 18:19:16.401 091 11710.73 179.31 56959.69 88888.00 2010-04-01 18:19:16.901 091 11710.81 179.25 56959.57 88888.00 2010-04-01 18:19:17.401 091 11710.77 179.20 56959.59 88888.00 2010-04-01 18:19:17.901 091 11710.96 179.19 56959.62 88888.00 2010-04-01 18:19:18.401 091 11711.06 179.23 56959.70 88888.00 2010-04-01 18:19:18.901 091 11710.96 179.17 56959.67 88888.00 2010-04-01 18:19:19.401 091 11710.87 179.17 56959.71 88888.00 2010-04-01 18:19:19.901 091 11710.88 179.11 56959.76 88888.00 2010-04-01 18:19:20.401 091 11710.88 179.09 56959.66 88888.00 2010-04-01 18:19:20.901 091 11710.86 179.06 56959.70 88888.00 2010-04-01 18:19:21.401 091 11710.85 178.95 56959.62 88888.00 2010-04-01 18:19:21.901 091 11710.88 178.92 56959.62 88888.00 2010-04-01 18:19:22.401 091 11710.79 179.00 56959.63 88888.00 2010-04-01 18:19:22.901 091 11710.76 178.94 56959.67 88888.00 2010-04-01 18:19:23.401 091 11710.84 178.83 56959.74 88888.00 2010-04-01 18:19:23.901 091 11710.87 178.88 56959.67 88888.00 2010-04-01 18:19:24.401 091 11710.83 178.88 56959.55 88888.00 2010-04-01 18:19:24.901 091 11710.85 178.78 56959.62 88888.00 2010-04-01 18:19:25.401 091 11710.88 178.77 56959.59 88888.00 2010-04-01 18:19:25.901 091 11710.86 178.77 56959.62 88888.00 2010-04-01 18:19:26.401 091 11710.87 178.75 56959.63 88888.00 2010-04-01 18:19:26.901 091 11710.89 178.70 56959.67 88888.00 2010-04-01 18:19:27.401 091 11710.77 178.70 56959.72 88888.00 2010-04-01 18:19:27.901 091 11710.74 178.74 56959.74 88888.00 2010-04-01 18:19:28.401 091 11710.67 178.69 56959.64 88888.00 2010-04-01 18:19:28.901 091 11710.67 178.77 56959.70 88888.00 2010-04-01 18:19:29.401 091 11710.67 178.73 56959.67 88888.00 2010-04-01 18:19:29.901 091 11710.70 178.76 56959.64 88888.00 2010-04-01 18:19:30.401 091 11710.69 178.77 56959.64 88888.00 2010-04-01 18:19:30.901 091 11710.73 178.80 56959.65 88888.00 2010-04-01 18:19:31.401 091 11710.72 178.78 56959.60 88888.00 2010-04-01 18:19:31.901 091 11710.73 178.75 56959.62 88888.00 2010-04-01 18:19:32.401 091 11710.56 178.76 56959.59 88888.00 2010-04-01 18:19:32.901 091 11710.55 178.70 56959.51 88888.00 2010-04-01 18:19:33.401 091 11710.57 178.69 56959.53 88888.00 2010-04-01 18:19:33.901 091 11710.55 178.77 56959.61 88888.00 2010-04-01 18:19:34.401 091 11710.46 178.76 56959.61 88888.00 2010-04-01 18:19:34.901 091 11710.40 178.84 56959.62 88888.00 2010-04-01 18:19:35.401 091 11710.32 178.87 56959.54 88888.00 2010-04-01 18:19:35.901 091 11710.31 178.90 56959.48 88888.00 2010-04-01 18:19:36.401 091 11710.23 178.88 56959.40 88888.00 2010-04-01 18:19:36.901 091 11710.18 178.96 56959.40 88888.00 2010-04-01 18:19:37.401 091 11710.18 178.96 56959.38 88888.00 2010-04-01 18:19:37.901 091 11710.23 178.98 56959.37 88888.00 2010-04-01 18:19:38.401 091 11710.31 178.95 56959.41 88888.00 2010-04-01 18:19:38.901 091 11710.25 178.90 56959.37 88888.00 2010-04-01 18:19:39.401 091 11710.18 178.89 56959.36 88888.00 2010-04-01 18:19:39.901 091 11710.11 179.02 56959.42 88888.00 2010-04-01 18:19:40.401 091 11710.23 179.09 56959.52 88888.00 2010-04-01 18:19:40.901 091 11710.13 179.14 56959.42 88888.00 2010-04-01 18:19:41.401 091 11710.07 179.17 56959.37 88888.00 2010-04-01 18:19:41.901 091 11710.02 179.18 56959.38 88888.00 2010-04-01 18:19:42.401 091 11710.08 179.21 56959.34 88888.00 2010-04-01 18:19:42.901 091 11710.11 179.26 56959.38 88888.00 2010-04-01 18:19:43.398 091 11710.08 179.30 56959.33 88888.00 2010-04-01 18:19:43.908 091 11709.85 179.35 56959.34 88888.00 2010-04-01 18:19:44.408 091 11709.85 179.35 56959.41 88888.00 2010-04-01 18:19:44.908 091 11709.95 179.26 56959.42 88888.00 2010-04-01 18:19:45.408 091 11709.96 179.25 56959.39 88888.00 2010-04-01 18:19:45.908 091 11709.95 179.24 56959.27 88888.00 2010-04-01 18:19:46.408 091 11709.96 179.18 56959.22 88888.00 2010-04-01 18:19:46.908 091 11709.87 179.17 56959.21 88888.00 2010-04-01 18:19:47.408 091 11709.95 179.17 56959.17 88888.00 2010-04-01 18:19:47.908 091 11709.91 179.31 56959.15 88888.00 2010-04-01 18:19:48.408 091 11709.84 179.38 56959.24 88888.00 2010-04-01 18:19:48.908 091 11709.74 179.38 56959.25 88888.00 2010-04-01 18:19:49.408 091 11709.83 179.37 56959.23 88888.00 2010-04-01 18:19:49.908 091 11709.88 179.37 56959.22 88888.00 2010-04-01 18:19:50.408 091 11709.82 179.44 56959.23 88888.00 2010-04-01 18:19:50.908 091 11709.76 179.51 56959.19 88888.00 2010-04-01 18:19:51.408 091 11709.78 179.47 56959.17 88888.00 2010-04-01 18:19:51.908 091 11709.78 179.46 56959.30 88888.00 2010-04-01 18:19:52.408 091 11709.75 179.48 56959.33 88888.00 2010-04-01 18:19:52.908 091 11709.78 179.58 56959.34 88888.00 2010-04-01 18:19:53.408 091 11709.84 179.50 56959.39 88888.00 2010-04-01 18:19:53.908 091 11710.02 179.48 56959.34 88888.00 2010-04-01 18:19:54.408 091 11710.06 179.51 56959.39 88888.00 2010-04-01 18:19:54.908 091 11709.99 179.55 56959.34 88888.00 2010-04-01 18:19:55.408 091 11709.99 179.57 56959.42 88888.00 2010-04-01 18:19:55.908 091 11710.00 179.51 56959.29 88888.00 2010-04-01 18:19:56.408 091 11710.00 179.55 56959.25 88888.00 2010-04-01 18:19:56.908 091 11709.99 179.47 56959.35 88888.00 2010-04-01 18:19:57.408 091 11710.05 179.41 56959.34 88888.00 2010-04-01 18:19:57.908 091 11710.05 179.36 56959.27 88888.00 2010-04-01 18:19:58.408 091 11710.02 179.44 56959.25 88888.00 2010-04-01 18:19:58.908 091 11710.11 179.45 56959.23 88888.00 2010-04-01 18:19:59.408 091 11710.12 179.46 56959.27 88888.00 2010-04-01 18:19:59.908 091 11710.05 179.41 56959.41 88888.00 2010-04-01 18:20:00.408 091 11710.05 179.51 56959.47 88888.00 2010-04-01 18:20:00.908 091 11710.13 179.53 56959.37 88888.00 2010-04-01 18:20:01.408 091 11710.19 179.46 56959.27 88888.00 2010-04-01 18:20:01.908 091 11710.20 179.47 56959.41 88888.00 2010-04-01 18:20:02.408 091 11710.13 179.53 56959.54 88888.00 2010-04-01 18:20:02.908 091 11710.11 179.46 56959.54 88888.00 2010-04-01 18:20:03.408 091 11710.21 179.53 56959.47 88888.00 2010-04-01 18:20:03.908 091 11710.34 179.61 56959.38 88888.00 2010-04-01 18:20:04.408 091 11710.23 179.69 56959.37 88888.00 2010-04-01 18:20:04.908 091 11710.18 179.60 56959.49 88888.00 2010-04-01 18:20:05.408 091 11710.29 179.50 56959.70 88888.00 2010-04-01 18:20:05.908 091 11710.32 179.43 56959.75 88888.00 2010-04-01 18:20:06.408 091 11710.33 179.43 56959.72 88888.00 2010-04-01 18:20:06.908 091 11710.33 179.56 56959.63 88888.00 2010-04-01 18:20:07.408 091 11710.30 179.55 56959.54 88888.00 2010-04-01 18:20:07.908 091 11710.39 179.46 56959.59 88888.00 2010-04-01 18:20:08.408 091 11710.38 179.39 56959.63 88888.00 2010-04-01 18:20:08.908 091 11710.53 179.38 56959.53 88888.00 2010-04-01 18:20:09.408 091 11710.44 179.44 56959.52 88888.00 2010-04-01 18:20:09.908 091 11710.36 179.43 56959.59 88888.00 2010-04-01 18:20:10.408 091 11710.44 179.47 56959.54 88888.00 2010-04-01 18:20:10.908 091 11710.39 179.43 56959.42 88888.00 2010-04-01 18:20:11.408 091 11710.44 179.40 56959.43 88888.00 2010-04-01 18:20:11.908 091 11710.52 179.40 56959.53 88888.00 2010-04-01 18:20:12.408 091 11710.55 179.38 56959.53 88888.00 2010-04-01 18:20:12.908 091 11710.42 179.37 56959.46 88888.00 2010-04-01 18:20:13.408 091 11710.49 179.38 56959.49 88888.00 2010-04-01 18:20:13.908 091 11710.53 179.49 56959.36 88888.00 2010-04-01 18:20:14.408 091 11710.60 179.51 56959.38 88888.00 2010-04-01 18:20:14.908 091 11710.63 179.47 56959.46 88888.00 2010-04-01 18:20:15.408 091 11710.79 179.51 56959.54 88888.00 2010-04-01 18:20:15.908 091 11710.61 179.50 56959.57 88888.00 2010-04-01 18:20:16.408 091 11710.55 179.39 56959.53 88888.00 2010-04-01 18:20:16.908 091 11710.51 179.43 56959.71 88888.00 2010-04-01 18:20:17.408 091 11710.52 179.37 56959.65 88888.00 2010-04-01 18:20:17.908 091 11710.53 179.38 56959.61 88888.00 2010-04-01 18:20:18.408 091 11710.55 179.38 56959.61 88888.00 2010-04-01 18:20:18.908 091 11710.58 179.38 56959.53 88888.00 2010-04-01 18:20:19.408 091 11710.64 179.36 56959.64 88888.00 2010-04-01 18:20:19.908 091 11710.66 179.36 56959.55 88888.00 2010-04-01 18:20:20.408 091 11710.67 179.40 56959.46 88888.00 2010-04-01 18:20:20.908 091 11710.69 179.36 56959.53 88888.00 2010-04-01 18:20:21.408 091 11710.65 179.28 56959.70 88888.00 2010-04-01 18:20:21.908 091 11710.70 179.31 56959.64 88888.00 2010-04-01 18:20:22.408 091 11710.70 179.36 56959.52 88888.00 2010-04-01 18:20:22.908 091 11710.65 179.37 56959.55 88888.00 2010-04-01 18:20:23.408 091 11710.72 179.35 56959.73 88888.00 2010-04-01 18:20:23.908 091 11710.66 179.28 56959.63 88888.00 2010-04-01 18:20:24.408 091 11710.75 179.33 56959.62 88888.00 2010-04-01 18:20:24.908 091 11710.83 179.26 56959.66 88888.00 2010-04-01 18:20:25.408 091 11710.76 179.19 56959.66 88888.00 2010-04-01 18:20:25.908 091 11710.69 179.25 56959.67 88888.00 2010-04-01 18:20:26.408 091 11710.69 179.25 56959.63 88888.00 2010-04-01 18:20:26.908 091 11710.77 179.24 56959.70 88888.00 2010-04-01 18:20:27.408 091 11710.72 179.24 56959.61 88888.00 2010-04-01 18:20:27.908 091 11710.69 179.28 56959.61 88888.00 2010-04-01 18:20:28.408 091 11710.56 179.34 56959.55 88888.00 2010-04-01 18:20:28.908 091 11710.65 179.35 56959.48 88888.00 2010-04-01 18:20:29.408 091 11710.66 179.39 56959.45 88888.00 2010-04-01 18:20:29.908 091 11710.60 179.37 56959.49 88888.00 2010-04-01 18:20:30.408 091 11710.63 179.36 56959.58 88888.00 2010-04-01 18:20:30.908 091 11710.64 179.43 56959.55 88888.00 2010-04-01 18:20:31.408 091 11710.64 179.33 56959.59 88888.00 2010-04-01 18:20:31.908 091 11710.63 179.29 56959.65 88888.00 2010-04-01 18:20:32.408 091 11710.55 179.39 56959.61 88888.00 2010-04-01 18:20:32.908 091 11710.63 179.48 56959.55 88888.00 2010-04-01 18:20:33.408 091 11710.62 179.54 56959.52 88888.00 2010-04-01 18:20:33.908 091 11710.46 179.57 56959.47 88888.00 2010-04-01 18:20:34.408 091 11710.41 179.56 56959.57 88888.00 2010-04-01 18:20:34.908 091 11710.34 179.50 56959.51 88888.00 2010-04-01 18:20:35.408 091 11710.29 179.48 56959.60 88888.00 2010-04-01 18:20:35.908 091 11710.21 179.58 56959.69 88888.00 2010-04-01 18:20:36.408 091 11710.23 179.63 56959.66 88888.00 2010-04-01 18:20:36.908 091 11710.30 179.74 56959.60 88888.00 2010-04-01 18:20:37.408 091 11710.27 179.87 56959.62 88888.00 2010-04-01 18:20:37.908 091 11710.20 179.90 56959.71 88888.00 2010-04-01 18:20:38.408 091 11710.12 179.92 56959.72 88888.00 2010-04-01 18:20:38.908 091 11710.16 179.90 56959.69 88888.00 2010-04-01 18:20:39.408 091 11710.17 179.97 56959.65 88888.00 2010-04-01 18:20:39.908 091 11710.24 180.04 56959.64 88888.00 2010-04-01 18:20:40.408 091 11710.23 180.06 56959.63 88888.00 2010-04-01 18:20:40.908 091 11710.10 180.09 56959.73 88888.00 2010-04-01 18:20:41.408 091 11710.01 180.22 56959.66 88888.00 2010-04-01 18:20:41.908 091 11710.06 180.26 56959.57 88888.00 2010-04-01 18:20:42.408 091 11710.05 180.29 56959.57 88888.00 2010-04-01 18:20:42.908 091 11710.08 180.41 56959.50 88888.00 2010-04-01 18:20:43.408 091 11709.98 180.40 56959.49 88888.00 2010-04-01 18:20:43.908 091 11709.99 180.46 56959.53 88888.00 2010-04-01 18:20:44.408 091 11709.93 180.55 56959.58 88888.00 2010-04-01 18:20:44.908 091 11709.87 180.49 56959.60 88888.00 2010-04-01 18:20:45.408 091 11709.96 180.56 56959.70 88888.00 2010-04-01 18:20:45.908 091 11709.95 180.56 56959.59 88888.00 2010-04-01 18:20:46.408 091 11709.86 180.57 56959.53 88888.00 2010-04-01 18:20:46.908 091 11709.80 180.68 56959.53 88888.00 2010-04-01 18:20:47.408 091 11709.73 180.77 56959.63 88888.00 2010-04-01 18:20:47.908 091 11709.72 180.80 56959.67 88888.00 2010-04-01 18:20:48.408 091 11709.77 180.83 56959.65 88888.00 2010-04-01 18:20:48.908 091 11709.77 180.94 56959.63 88888.00 2010-04-01 18:20:49.408 091 11709.64 181.02 56959.65 88888.00 2010-04-01 18:20:49.908 091 11709.60 181.06 56959.73 88888.00 2010-04-01 18:20:50.408 091 11709.62 181.13 56959.61 88888.00 2010-04-01 18:20:50.908 091 11709.52 181.13 56959.70 88888.00 2010-04-01 18:20:51.408 091 11709.54 181.07 56959.61 88888.00 2010-04-01 18:20:51.908 091 11709.59 181.09 56959.62 88888.00 2010-04-01 18:20:52.408 091 11709.51 181.11 56959.55 88888.00 2010-04-01 18:20:52.908 091 11709.45 181.14 56959.58 88888.00 2010-04-01 18:20:53.408 091 11709.50 181.21 56959.60 88888.00 2010-04-01 18:20:53.908 091 11709.54 181.17 56959.65 88888.00 2010-04-01 18:20:54.408 091 11709.48 181.14 56959.43 88888.00 2010-04-01 18:20:54.908 091 11709.41 181.36 56959.53 88888.00 2010-04-01 18:20:55.408 091 11709.44 181.36 56959.65 88888.00 2010-04-01 18:20:55.908 091 11709.55 181.36 56959.76 88888.00 2010-04-01 18:20:56.408 091 11709.60 181.34 56959.70 88888.00 2010-04-01 18:20:56.908 091 11709.56 181.34 56959.61 88888.00 2010-04-01 18:20:57.408 091 11709.57 181.36 56959.63 88888.00 2010-04-01 18:20:57.908 091 11709.54 181.33 56959.71 88888.00 2010-04-01 18:20:58.408 091 11709.57 181.30 56959.85 88888.00 2010-04-01 18:20:58.908 091 11709.59 181.29 56959.71 88888.00 2010-04-01 18:20:59.408 091 11709.52 181.32 56959.67 88888.00 2010-04-01 18:20:59.908 091 11709.46 181.34 56959.63 88888.00 2010-04-01 18:21:00.408 091 11709.52 181.27 56959.75 88888.00 2010-04-01 18:21:00.908 091 11709.62 181.33 56959.75 88888.00 2010-04-01 18:21:01.408 091 11709.68 181.32 56959.61 88888.00 2010-04-01 18:21:01.908 091 11709.62 181.30 56959.64 88888.00 2010-04-01 18:21:02.408 091 11709.62 181.33 56959.65 88888.00 2010-04-01 18:21:02.908 091 11709.67 181.32 56959.75 88888.00 2010-04-01 18:21:03.408 091 11709.75 181.27 56959.83 88888.00 2010-04-01 18:21:03.908 091 11709.79 181.32 56959.75 88888.00 2010-04-01 18:21:04.408 091 11709.77 181.37 56959.65 88888.00 2010-04-01 18:21:04.908 091 11709.77 181.32 56959.61 88888.00 2010-04-01 18:21:05.408 091 11709.85 181.33 56959.59 88888.00 2010-04-01 18:21:05.908 091 11709.95 181.37 56959.63 88888.00 2010-04-01 18:21:06.408 091 11710.02 181.34 56959.67 88888.00 2010-04-01 18:21:06.908 091 11710.00 181.39 56959.75 88888.00 2010-04-01 18:21:07.408 091 11709.88 181.40 56959.75 88888.00 2010-04-01 18:21:07.908 091 11709.96 181.31 56959.78 88888.00 2010-04-01 18:21:08.408 091 11709.99 181.31 56959.87 88888.00 2010-04-01 18:21:08.908 091 11709.95 181.34 56959.81 88888.00 2010-04-01 18:21:09.408 091 11710.07 181.31 56959.79 88888.00 2010-04-01 18:21:09.908 091 11710.12 181.30 56959.79 88888.00 2010-04-01 18:21:10.408 091 11710.10 181.32 56959.82 88888.00 2010-04-01 18:21:10.908 091 11710.05 181.40 56959.83 88888.00 2010-04-01 18:21:11.408 091 11710.16 181.42 56959.82 88888.00 2010-04-01 18:21:11.908 091 11710.18 181.36 56959.74 88888.00 2010-04-01 18:21:12.408 091 11710.16 181.27 56959.82 88888.00 2010-04-01 18:21:12.908 091 11710.24 181.23 56959.83 88888.00 2010-04-01 18:21:13.408 091 11710.23 181.26 56959.84 88888.00 2010-04-01 18:21:13.908 091 11710.43 181.32 56959.72 88888.00 2010-04-01 18:21:14.408 091 11710.40 181.42 56959.69 88888.00 2010-04-01 18:21:14.908 091 11710.46 181.31 56959.76 88888.00 2010-04-01 18:21:15.408 091 11710.50 181.19 56959.69 88888.00 2010-04-01 18:21:15.908 091 11710.50 181.22 56959.72 88888.00 2010-04-01 18:21:16.408 091 11710.55 181.21 56959.71 88888.00 2010-04-01 18:21:16.908 091 11710.66 181.27 56959.76 88888.00 2010-04-01 18:21:17.408 091 11710.88 181.19 56959.75 88888.00 2010-04-01 18:21:17.908 091 11710.84 181.13 56959.66 88888.00 2010-04-01 18:21:18.408 091 11710.76 181.10 56959.66 88888.00 2010-04-01 18:21:18.908 091 11710.77 181.01 56959.64 88888.00 2010-04-01 18:21:19.408 091 11710.91 181.06 56959.65 88888.00 2010-04-01 18:21:19.908 091 11711.03 181.00 56959.63 88888.00 2010-04-01 18:21:20.408 091 11710.89 181.06 56959.69 88888.00 2010-04-01 18:21:20.908 091 11710.85 181.04 56959.60 88888.00 2010-04-01 18:21:21.408 091 11710.99 181.08 56959.63 88888.00 2010-04-01 18:21:21.908 091 11711.00 181.01 56959.71 88888.00 2010-04-01 18:21:22.408 091 11711.06 180.91 56959.73 88888.00 2010-04-01 18:21:22.908 091 11711.14 180.82 56959.63 88888.00 2010-04-01 18:21:23.408 091 11711.23 180.89 56959.72 88888.00 2010-04-01 18:21:23.908 091 11711.32 180.91 56959.87 88888.00 2010-04-01 18:21:24.408 091 11711.24 180.89 56959.90 88888.00 2010-04-01 18:21:24.908 091 11711.25 180.89 56959.86 88888.00 2010-04-01 18:21:25.408 091 11711.37 180.81 56959.77 88888.00 2010-04-01 18:21:25.908 091 11711.34 180.79 56959.76 88888.00 2010-04-01 18:21:26.408 091 11711.36 180.78 56959.85 88888.00 2010-04-01 18:21:26.908 091 11711.41 180.70 56960.05 88888.00 2010-04-01 18:21:27.408 091 11711.44 180.62 56959.89 88888.00 2010-04-01 18:21:27.908 091 11711.53 180.69 56959.93 88888.00 2010-04-01 18:21:28.408 091 11711.52 180.67 56959.88 88888.00 2010-04-01 18:21:28.908 091 11711.52 180.58 56959.89 88888.00 2010-04-01 18:21:29.408 091 11711.66 180.60 56959.79 88888.00 2010-04-01 18:21:29.908 091 11711.69 180.61 56959.82 88888.00 2010-04-01 18:21:30.408 091 11711.68 180.55 56959.82 88888.00 2010-04-01 18:21:30.908 091 11711.74 180.47 56959.96 88888.00 2010-04-01 18:21:31.408 091 11711.77 180.48 56959.86 88888.00 2010-04-01 18:21:31.908 091 11711.78 180.43 56959.95 88888.00 2010-04-01 18:21:32.408 091 11711.77 180.46 56959.97 88888.00 2010-04-01 18:21:32.908 091 11711.79 180.57 56959.96 88888.00 2010-04-01 18:21:33.408 091 11711.87 180.56 56959.85 88888.00 2010-04-01 18:21:33.908 091 11711.89 180.60 56959.88 88888.00 2010-04-01 18:21:34.408 091 11711.96 180.59 56960.00 88888.00 2010-04-01 18:21:34.908 091 11711.88 180.62 56959.98 88888.00 2010-04-01 18:21:35.408 091 11711.76 180.57 56960.05 88888.00 2010-04-01 18:21:35.908 091 11711.84 180.46 56960.05 88888.00 2010-04-01 18:21:36.408 091 11711.93 180.37 56959.98 88888.00 2010-04-01 18:21:36.908 091 11711.81 180.45 56959.94 88888.00 2010-04-01 18:21:37.408 091 11711.78 180.57 56959.85 88888.00 2010-04-01 18:21:37.908 091 11711.79 180.65 56959.93 88888.00 2010-04-01 18:21:38.408 091 11711.81 180.55 56959.85 88888.00 2010-04-01 18:21:38.908 091 11711.81 180.41 56959.78 88888.00 2010-04-01 18:21:39.408 091 11711.84 180.47 56959.71 88888.00 2010-04-01 18:21:39.908 091 11711.87 180.51 56959.82 88888.00 2010-04-01 18:21:40.408 091 11711.81 180.40 56959.86 88888.00 2010-04-01 18:21:40.908 091 11711.84 180.38 56959.84 88888.00 2010-04-01 18:21:41.408 091 11711.82 180.42 56959.93 88888.00 2010-04-01 18:21:41.908 091 11711.87 180.46 56960.00 88888.00 2010-04-01 18:21:42.408 091 11711.74 180.55 56960.10 88888.00 2010-04-01 18:21:42.908 091 11711.64 180.56 56960.19 88888.00 2010-04-01 18:21:43.408 091 11711.67 180.45 56960.00 88888.00 2010-04-01 18:21:43.908 091 11711.68 180.42 56960.05 88888.00 2010-04-01 18:21:44.408 091 11711.59 180.42 56959.97 88888.00 2010-04-01 18:21:44.908 091 11711.66 180.37 56959.86 88888.00 2010-04-01 18:21:45.408 091 11711.67 180.33 56959.93 88888.00 2010-04-01 18:21:45.908 091 11711.59 180.39 56959.94 88888.00 2010-04-01 18:21:46.408 091 11711.61 180.52 56960.11 88888.00 2010-04-01 18:21:46.908 091 11711.65 180.56 56960.03 88888.00 2010-04-01 18:21:47.408 091 11711.74 180.55 56960.02 88888.00 2010-04-01 18:21:47.908 091 11711.65 180.61 56960.09 88888.00 2010-04-01 18:21:48.408 091 11711.46 180.55 56960.09 88888.00 2010-04-01 18:21:48.908 091 11711.25 180.52 56959.99 88888.00 2010-04-01 18:21:49.408 091 11711.17 180.59 56959.93 88888.00 2010-04-01 18:21:49.908 091 11711.22 180.65 56959.96 88888.00 2010-04-01 18:21:50.408 091 11711.31 180.69 56959.89 88888.00 2010-04-01 18:21:50.908 091 11711.35 180.69 56959.89 88888.00 2010-04-01 18:21:51.408 091 11711.30 180.69 56959.97 88888.00 2010-04-01 18:21:51.908 091 11711.19 180.73 56959.87 88888.00 2010-04-01 18:21:52.408 091 11711.15 180.82 56959.99 88888.00 2010-04-01 18:21:52.908 091 11711.15 180.86 56960.03 88888.00 2010-04-01 18:21:53.408 091 11711.20 180.81 56960.01 88888.00 2010-04-01 18:21:53.908 091 11711.15 180.89 56959.97 88888.00 2010-04-01 18:21:54.408 091 11711.12 180.86 56960.05 88888.00 2010-04-01 18:21:54.908 091 11711.11 180.88 56959.91 88888.00 2010-04-01 18:21:55.408 091 11711.09 180.89 56959.99 88888.00 2010-04-01 18:21:55.908 091 11711.08 180.91 56960.08 88888.00 2010-04-01 18:21:56.408 091 11710.98 181.02 56960.08 88888.00 2010-04-01 18:21:56.908 091 11710.89 181.01 56959.97 88888.00 2010-04-01 18:21:57.408 091 11710.88 181.08 56959.89 88888.00 2010-04-01 18:21:57.908 091 11710.90 181.08 56959.86 88888.00 2010-04-01 18:21:58.408 091 11710.78 181.06 56960.02 88888.00 2010-04-01 18:21:58.908 091 11710.89 181.01 56959.99 88888.00 2010-04-01 18:21:59.408 091 11710.97 181.11 56959.96 88888.00 2010-04-01 18:21:59.908 091 11710.92 181.22 56960.06 88888.00 2010-04-01 18:22:00.408 091 11710.83 181.27 56960.13 88888.00 2010-04-01 18:22:00.908 091 11710.73 181.31 56959.97 88888.00 2010-04-01 18:22:01.408 091 11710.66 181.32 56959.90 88888.00 2010-04-01 18:22:01.908 091 11710.64 181.36 56959.89 88888.00 2010-04-01 18:22:02.408 091 11710.65 181.32 56959.86 88888.00 2010-04-01 18:22:02.908 091 11710.63 181.48 56959.86 88888.00 2010-04-01 18:22:03.408 091 11710.64 181.47 56959.90 88888.00 2010-04-01 18:22:03.908 091 11710.50 181.39 56960.02 88888.00 2010-04-01 18:22:04.408 091 11710.44 181.47 56960.03 88888.00 2010-04-01 18:22:04.908 091 11710.44 181.54 56959.98 88888.00 2010-04-01 18:22:05.408 091 11710.43 181.58 56960.05 88888.00 2010-04-01 18:22:05.908 091 11710.42 181.67 56960.17 88888.00 2010-04-01 18:22:06.408 091 11710.51 181.82 56960.11 88888.00 2010-04-01 18:22:06.908 091 11710.46 181.90 56960.11 88888.00 2010-04-01 18:22:07.408 091 11710.40 181.81 56960.11 88888.00 2010-04-01 18:22:07.908 091 11710.39 181.82 56960.16 88888.00 2010-04-01 18:22:08.408 091 11710.42 181.88 56960.11 88888.00 2010-04-01 18:22:08.908 091 11710.39 181.98 56959.99 88888.00 2010-04-01 18:22:09.408 091 11710.39 182.03 56960.10 88888.00 2010-04-01 18:22:09.908 091 11710.38 182.05 56960.24 88888.00 2010-04-01 18:22:10.408 091 11710.34 181.97 56960.17 88888.00 2010-04-01 18:22:10.908 091 11710.39 181.88 56960.08 88888.00 2010-04-01 18:22:11.408 091 11710.43 181.88 56960.12 88888.00 2010-04-01 18:22:11.908 091 11710.44 181.89 56960.07 88888.00 2010-04-01 18:22:12.408 091 11710.45 181.97 56960.13 88888.00 2010-04-01 18:22:12.908 091 11710.42 182.01 56960.17 88888.00 2010-04-01 18:22:13.408 091 11710.33 182.11 56960.07 88888.00 2010-04-01 18:22:13.908 091 11710.58 182.19 56960.17 88888.00 2010-04-01 18:22:14.408 091 11710.46 182.28 56960.12 88888.00 2010-04-01 18:22:14.908 091 11710.40 182.26 56960.12 88888.00 2010-04-01 18:22:15.408 091 11710.42 182.19 56960.14 88888.00 2010-04-01 18:22:15.908 091 11710.49 182.22 56960.12 88888.00 2010-04-01 18:22:16.408 091 11710.50 182.35 56960.18 88888.00 2010-04-01 18:22:16.908 091 11710.43 182.41 56960.17 88888.00 2010-04-01 18:22:17.408 091 11710.50 182.49 56960.11 88888.00 2010-04-01 18:22:17.908 091 11710.53 182.44 56960.16 88888.00 2010-04-01 18:22:18.408 091 11710.49 182.41 56960.13 88888.00 2010-04-01 18:22:18.908 091 11710.45 182.48 56960.18 88888.00 2010-04-01 18:22:19.408 091 11710.46 182.44 56960.16 88888.00 2010-04-01 18:22:19.908 091 11710.52 182.46 56960.16 88888.00 2010-04-01 18:22:20.408 091 11710.47 182.55 56960.16 88888.00 2010-04-01 18:22:20.908 091 11710.47 182.58 56960.17 88888.00 2010-04-01 18:22:21.408 091 11710.38 182.49 56960.21 88888.00 2010-04-01 18:22:21.908 091 11710.40 182.51 56960.23 88888.00 2010-04-01 18:22:22.408 091 11710.39 182.61 56960.19 88888.00 2010-04-01 18:22:22.908 091 11710.51 182.74 56960.09 88888.00 2010-04-01 18:22:23.408 091 11710.57 182.60 56960.05 88888.00 2010-04-01 18:22:23.908 091 11710.63 182.65 56960.09 88888.00 2010-04-01 18:22:24.408 091 11710.64 182.65 56960.03 88888.00 2010-04-01 18:22:24.908 091 11710.55 182.69 56959.93 88888.00 2010-04-01 18:22:25.408 091 11710.55 182.75 56959.99 88888.00 2010-04-01 18:22:25.908 091 11710.55 182.66 56960.06 88888.00 2010-04-01 18:22:26.408 091 11710.57 182.66 56959.99 88888.00 2010-04-01 18:22:26.908 091 11710.63 182.72 56960.02 88888.00 2010-04-01 18:22:27.408 091 11710.52 182.78 56959.97 88888.00 2010-04-01 18:22:27.908 091 11710.68 182.76 56960.06 88888.00 2010-04-01 18:22:28.408 091 11710.84 182.70 56960.10 88888.00 2010-04-01 18:22:28.908 091 11710.81 182.70 56960.13 88888.00 2010-04-01 18:22:29.408 091 11710.80 182.69 56960.12 88888.00 2010-04-01 18:22:29.908 091 11710.84 182.69 56960.06 88888.00 2010-04-01 18:22:30.408 091 11710.89 182.70 56960.13 88888.00 2010-04-01 18:22:30.908 091 11710.95 182.68 56960.19 88888.00 2010-04-01 18:22:31.408 091 11710.92 182.76 56960.18 88888.00 2010-04-01 18:22:31.908 091 11711.01 182.64 56960.19 88888.00 2010-04-01 18:22:32.408 091 11711.13 182.60 56960.23 88888.00 2010-04-01 18:22:32.908 091 11711.14 182.71 56960.26 88888.00 2010-04-01 18:22:33.408 091 11711.12 182.83 56960.19 88888.00 2010-04-01 18:22:33.908 091 11710.96 182.79 56960.13 88888.00 2010-04-01 18:22:34.408 091 11710.95 182.82 56960.20 88888.00 2010-04-01 18:22:34.908 091 11710.99 182.85 56960.17 88888.00 2010-04-01 18:22:35.408 091 11710.98 182.79 56960.26 88888.00 2010-04-01 18:22:35.908 091 11710.97 182.74 56960.19 88888.00 2010-04-01 18:22:36.408 091 11710.97 182.80 56960.18 88888.00 2010-04-01 18:22:36.908 091 11711.05 182.74 56960.22 88888.00 2010-04-01 18:22:37.408 091 11711.06 182.71 56960.16 88888.00 2010-04-01 18:22:37.908 091 11711.02 182.78 56960.07 88888.00 2010-04-01 18:22:38.408 091 11711.07 182.80 56960.09 88888.00 2010-04-01 18:22:38.908 091 11711.09 182.81 56960.16 88888.00 2010-04-01 18:22:39.408 091 11711.10 182.85 56960.18 88888.00 2010-04-01 18:22:39.908 091 11711.07 182.85 56960.28 88888.00 2010-04-01 18:22:40.408 091 11711.15 182.90 56960.23 88888.00 2010-04-01 18:22:40.908 091 11711.20 182.92 56960.19 88888.00 2010-04-01 18:22:41.408 091 11711.21 182.87 56960.19 88888.00 2010-04-01 18:22:41.908 091 11711.20 182.84 56960.19 88888.00 2010-04-01 18:22:42.408 091 11711.17 182.78 56960.19 88888.00 2010-04-01 18:22:42.908 091 11711.26 182.75 56960.22 88888.00 2010-04-01 18:22:43.408 091 11711.20 182.83 56960.22 88888.00 2010-04-01 18:22:43.908 091 11711.32 182.79 56960.30 88888.00 2010-04-01 18:22:44.408 091 11711.24 182.82 56960.25 88888.00 2010-04-01 18:22:44.908 091 11711.19 182.78 56960.29 88888.00 2010-04-01 18:22:45.408 091 11711.32 182.87 56960.29 88888.00 2010-04-01 18:22:45.908 091 11711.35 182.94 56960.31 88888.00 2010-04-01 18:22:46.408 091 11711.21 182.85 56960.26 88888.00 2010-04-01 18:22:46.908 091 11711.15 182.79 56960.37 88888.00 2010-04-01 18:22:47.408 091 11711.28 182.71 56960.35 88888.00 2010-04-01 18:22:47.908 091 11711.39 182.71 56960.30 88888.00 2010-04-01 18:22:48.408 091 11711.45 182.73 56960.34 88888.00 2010-04-01 18:22:48.908 091 11711.52 182.65 56960.41 88888.00 2010-04-01 18:22:49.408 091 11711.45 182.65 56960.52 88888.00 2010-04-01 18:22:49.908 091 11711.41 182.59 56960.31 88888.00 2010-04-01 18:22:50.408 091 11711.40 182.61 56960.33 88888.00 2010-04-01 18:22:50.908 091 11711.39 182.61 56960.44 88888.00 2010-04-01 18:22:51.408 091 11711.45 182.65 56960.52 88888.00 2010-04-01 18:22:51.908 091 11711.40 182.60 56960.48 88888.00 2010-04-01 18:22:52.408 091 11711.46 182.54 56960.46 88888.00 2010-04-01 18:22:52.908 091 11711.59 182.55 56960.35 88888.00 2010-04-01 18:22:53.408 091 11711.52 182.58 56960.40 88888.00 2010-04-01 18:22:53.908 091 11711.37 182.58 56960.26 88888.00 2010-04-01 18:22:54.408 091 11711.33 182.48 56960.32 88888.00 2010-04-01 18:22:54.908 091 11711.35 182.42 56960.37 88888.00 2010-04-01 18:22:55.408 091 11711.42 182.50 56960.41 88888.00 2010-04-01 18:22:55.908 091 11711.39 182.56 56960.47 88888.00 2010-04-01 18:22:56.408 091 11711.43 182.48 56960.52 88888.00 2010-04-01 18:22:56.908 091 11711.43 182.48 56960.34 88888.00 2010-04-01 18:22:57.408 091 11711.23 182.58 56960.36 88888.00 2010-04-01 18:22:57.908 091 11711.31 182.53 56960.38 88888.00 2010-04-01 18:22:58.408 091 11711.39 182.46 56960.47 88888.00 2010-04-01 18:22:58.908 091 11711.30 182.48 56960.45 88888.00 2010-04-01 18:22:59.408 091 11711.30 182.52 56960.44 88888.00 2010-04-01 18:22:59.908 091 11711.26 182.46 56960.42 88888.00 2010-04-01 18:23:00.408 091 11711.37 182.36 56960.48 88888.00 2010-04-01 18:23:00.908 091 11711.24 182.36 56960.41 88888.00 2010-04-01 18:23:01.408 091 11711.14 182.42 56960.37 88888.00 2010-04-01 18:23:01.908 091 11711.19 182.36 56960.50 88888.00 2010-04-01 18:23:02.408 091 11711.15 182.39 56960.48 88888.00 2010-04-01 18:23:02.908 091 11711.13 182.39 56960.41 88888.00 2010-04-01 18:23:03.408 091 11711.12 182.38 56960.44 88888.00 2010-04-01 18:23:03.908 091 11711.12 182.34 56960.50 88888.00 2010-04-01 18:23:04.408 091 11711.14 182.39 56960.65 88888.00 2010-04-01 18:23:04.908 091 11711.14 182.39 56960.68 88888.00 2010-04-01 18:23:05.408 091 11711.08 182.42 56960.65 88888.00 2010-04-01 18:23:05.908 091 11711.03 182.48 56960.55 88888.00 2010-04-01 18:23:06.408 091 11710.87 182.48 56960.52 88888.00 2010-04-01 18:23:06.908 091 11710.90 182.48 56960.55 88888.00 2010-04-01 18:23:07.408 091 11710.88 182.43 56960.69 88888.00 2010-04-01 18:23:07.908 091 11710.80 182.41 56960.54 88888.00 2010-04-01 18:23:08.408 091 11710.68 182.46 56960.45 88888.00 2010-04-01 18:23:08.908 091 11710.68 182.41 56960.53 88888.00 2010-04-01 18:23:09.408 091 11710.77 182.41 56960.53 88888.00 2010-04-01 18:23:09.908 091 11710.72 182.39 56960.62 88888.00 2010-04-01 18:23:10.408 091 11710.75 182.34 56960.68 88888.00 2010-04-01 18:23:10.908 091 11710.73 182.38 56960.66 88888.00 2010-04-01 18:23:11.408 091 11710.98 182.33 56960.58 88888.00 2010-04-01 18:23:11.908 091 11711.06 182.33 56960.53 88888.00 2010-04-01 18:23:12.408 091 11710.94 182.31 56960.62 88888.00 2010-04-01 18:23:12.908 091 11711.01 182.39 56960.67 88888.00 2010-04-01 18:23:13.408 091 11710.90 182.40 56960.57 88888.00 2010-04-01 18:23:13.908 091 11710.76 182.35 56960.68 88888.00 2010-04-01 18:23:14.408 091 11710.89 182.40 56960.68 88888.00 2010-04-01 18:23:14.908 091 11710.91 182.36 56960.68 88888.00 2010-04-01 18:23:15.408 091 11710.78 182.31 56960.70 88888.00 2010-04-01 18:23:15.908 091 11710.76 182.30 56960.74 88888.00 2010-04-01 18:23:16.408 091 11710.83 182.26 56960.72 88888.00 2010-04-01 18:23:16.908 091 11710.57 182.32 56960.70 88888.00 2010-04-01 18:23:17.408 091 11710.57 182.31 56960.69 88888.00 2010-04-01 18:23:17.908 091 11710.68 182.30 56960.73 88888.00 2010-04-01 18:23:18.408 091 11710.74 182.23 56960.72 88888.00 2010-04-01 18:23:18.908 091 11710.65 182.22 56960.69 88888.00 2010-04-01 18:23:19.408 091 11710.53 182.30 56960.68 88888.00 2010-04-01 18:23:19.908 091 11710.67 182.33 56960.81 88888.00 2010-04-01 18:23:20.408 091 11710.67 182.36 56960.72 88888.00 2010-04-01 18:23:20.908 091 11710.52 182.43 56960.62 88888.00 2010-04-01 18:23:21.408 091 11710.55 182.39 56960.62 88888.00 2010-04-01 18:23:21.908 091 11710.50 182.33 56960.62 88888.00 2010-04-01 18:23:22.408 091 11710.45 182.36 56960.60 88888.00 2010-04-01 18:23:22.908 091 11710.50 182.36 56960.65 88888.00 2010-04-01 18:23:23.408 091 11710.36 182.34 56960.61 88888.00 2010-04-01 18:23:23.908 091 11710.41 182.33 56960.57 88888.00 2010-04-01 18:23:24.408 091 11710.38 182.32 56960.64 88888.00 2010-04-01 18:23:24.908 091 11710.40 182.33 56960.65 88888.00 2010-04-01 18:23:25.408 091 11710.47 182.29 56960.62 88888.00 2010-04-01 18:23:25.908 091 11710.40 182.31 56960.50 88888.00 2010-04-01 18:23:26.408 091 11710.27 182.30 56960.56 88888.00 2010-04-01 18:23:26.908 091 11710.43 182.31 56960.50 88888.00 2010-04-01 18:23:27.408 091 11710.45 182.35 56960.58 88888.00 2010-04-01 18:23:27.908 091 11710.35 182.43 56960.59 88888.00 2010-04-01 18:23:28.408 091 11710.34 182.44 56960.53 88888.00 2010-04-01 18:23:28.908 091 11710.32 182.40 56960.50 88888.00 2010-04-01 18:23:29.408 091 11710.29 182.38 56960.61 88888.00 2010-04-01 18:23:29.908 091 11710.31 182.32 56960.65 88888.00 2010-04-01 18:23:30.408 091 11710.33 182.42 56960.65 88888.00 2010-04-01 18:23:30.908 091 11710.34 182.39 56960.72 88888.00 2010-04-01 18:23:31.408 091 11710.27 182.38 56960.79 88888.00 2010-04-01 18:23:31.908 091 11710.31 182.35 56960.74 88888.00 2010-04-01 18:23:32.408 091 11710.32 182.35 56960.77 88888.00 2010-04-01 18:23:32.908 091 11710.28 182.33 56960.74 88888.00 2010-04-01 18:23:33.408 091 11710.30 182.39 56960.64 88888.00 2010-04-01 18:23:33.908 091 11710.44 182.40 56960.67 88888.00 2010-04-01 18:23:34.408 091 11710.34 182.44 56960.65 88888.00 2010-04-01 18:23:34.908 091 11710.29 182.39 56960.66 88888.00 2010-04-01 18:23:35.408 091 11710.36 182.38 56960.59 88888.00 2010-04-01 18:23:35.908 091 11710.33 182.43 56960.55 88888.00 2010-04-01 18:23:36.408 091 11710.33 182.42 56960.58 88888.00 2010-04-01 18:23:36.908 091 11710.33 182.43 56960.61 88888.00 2010-04-01 18:23:37.408 091 11710.36 182.48 56960.55 88888.00 2010-04-01 18:23:37.908 091 11710.31 182.44 56960.54 88888.00 2010-04-01 18:23:38.408 091 11710.36 182.44 56960.52 88888.00 2010-04-01 18:23:38.908 091 11710.49 182.42 56960.48 88888.00 2010-04-01 18:23:39.408 091 11710.55 182.51 56960.52 88888.00 2010-04-01 18:23:39.908 091 11710.53 182.53 56960.53 88888.00 2010-04-01 18:23:40.408 091 11710.51 182.53 56960.59 88888.00 2010-04-01 18:23:40.908 091 11710.50 182.48 56960.56 88888.00 2010-04-01 18:23:41.408 091 11710.50 182.50 56960.66 88888.00 2010-04-01 18:23:41.908 091 11710.41 182.61 56960.70 88888.00 2010-04-01 18:23:42.408 091 11710.21 182.54 56960.61 88888.00 2010-04-01 18:23:42.908 091 11710.31 182.50 56960.52 88888.00 2010-04-01 18:23:43.408 091 11710.42 182.53 56960.53 88888.00 2010-04-01 18:23:43.908 091 11710.70 182.59 56960.56 88888.00 2010-04-01 18:23:44.408 091 11710.64 182.56 56960.59 88888.00 2010-04-01 18:23:44.908 091 11710.57 182.55 56960.66 88888.00 2010-04-01 18:23:45.408 091 11710.54 182.49 56960.59 88888.00 2010-04-01 18:23:45.908 091 11710.49 182.53 56960.66 88888.00 2010-04-01 18:23:46.408 091 11710.50 182.59 56960.58 88888.00 2010-04-01 18:23:46.908 091 11710.51 182.74 56960.45 88888.00 2010-04-01 18:23:47.408 091 11710.47 182.73 56960.58 88888.00 2010-04-01 18:23:47.908 091 11710.56 182.65 56960.70 88888.00 2010-04-01 18:23:48.408 091 11710.64 182.68 56960.65 88888.00 2010-04-01 18:23:48.908 091 11710.65 182.59 56960.61 88888.00 2010-04-01 18:23:49.408 091 11710.68 182.55 56960.65 88888.00 2010-04-01 18:23:49.908 091 11710.62 182.65 56960.68 88888.00 2010-04-01 18:23:50.408 091 11710.67 182.69 56960.67 88888.00 2010-04-01 18:23:50.908 091 11710.62 182.70 56960.58 88888.00 2010-04-01 18:23:51.408 091 11710.66 182.70 56960.60 88888.00 2010-04-01 18:23:51.908 091 11710.66 182.74 56960.58 88888.00 2010-04-01 18:23:52.408 091 11710.62 182.74 56960.62 88888.00 2010-04-01 18:23:52.908 091 11710.75 182.71 56960.64 88888.00 2010-04-01 18:23:53.408 091 11710.61 182.69 56960.65 88888.00 2010-04-01 18:23:53.908 091 11710.55 182.60 56960.47 88888.00 2010-04-01 18:23:54.408 091 11710.61 182.66 56960.62 88888.00 2010-04-01 18:23:54.908 091 11710.72 182.80 56960.74 88888.00 2010-04-01 18:23:55.408 091 11710.75 182.78 56960.77 88888.00 2010-04-01 18:23:55.908 091 11710.75 182.89 56960.69 88888.00 2010-04-01 18:23:56.408 091 11710.77 182.79 56960.61 88888.00 2010-04-01 18:23:56.908 091 11710.98 182.80 56960.57 88888.00 2010-04-01 18:23:57.408 091 11711.03 182.82 56960.59 88888.00 2010-04-01 18:23:57.908 091 11710.96 182.85 56960.53 88888.00 2010-04-01 18:23:58.408 091 11711.08 182.81 56960.56 88888.00 2010-04-01 18:23:58.908 091 11711.02 182.84 56960.46 88888.00 2010-04-01 18:23:59.408 091 11710.99 182.87 56960.54 88888.00 2010-04-01 18:23:59.908 091 11711.01 182.87 56960.66 88888.00 2010-04-01 18:24:00.408 091 11710.98 182.92 56960.64 88888.00 2010-04-01 18:24:00.908 091 11710.99 182.95 56960.66 88888.00 2010-04-01 18:24:01.408 091 11711.09 182.96 56960.66 88888.00 2010-04-01 18:24:01.908 091 11711.14 182.92 56960.58 88888.00 2010-04-01 18:24:02.408 091 11711.09 182.89 56960.54 88888.00 2010-04-01 18:24:02.908 091 11711.11 182.92 56960.61 88888.00 2010-04-01 18:24:03.408 091 11711.06 182.89 56960.60 88888.00 2010-04-01 18:24:03.908 091 11711.02 182.94 56960.60 88888.00 2010-04-01 18:24:04.408 091 11710.90 183.00 56960.66 88888.00 2010-04-01 18:24:04.908 091 11710.98 182.97 56960.76 88888.00 2010-04-01 18:24:05.408 091 11710.99 182.90 56960.66 88888.00 2010-04-01 18:24:05.908 091 11710.89 182.99 56960.50 88888.00 2010-04-01 18:24:06.408 091 11711.01 183.07 56960.47 88888.00 2010-04-01 18:24:06.908 091 11711.13 183.16 56960.55 88888.00 2010-04-01 18:24:07.408 091 11711.09 183.17 56960.56 88888.00 2010-04-01 18:24:07.908 091 11710.98 183.14 56960.52 88888.00 2010-04-01 18:24:08.408 091 11710.84 183.12 56960.54 88888.00 2010-04-01 18:24:08.908 091 11710.92 183.13 56960.56 88888.00 2010-04-01 18:24:09.408 091 11710.96 183.14 56960.59 88888.00 2010-04-01 18:24:09.908 091 11710.91 183.21 56960.52 88888.00 2010-04-01 18:24:10.408 091 11710.83 183.27 56960.48 88888.00 2010-04-01 18:24:10.908 091 11710.88 183.24 56960.58 88888.00 2010-04-01 18:24:11.408 091 11710.91 183.23 56960.65 88888.00 2010-04-01 18:24:11.908 091 11710.86 183.19 56960.68 88888.00 2010-04-01 18:24:12.408 091 11710.90 183.16 56960.61 88888.00 2010-04-01 18:24:12.908 091 11711.05 183.19 56960.55 88888.00 2010-04-01 18:24:13.408 091 11710.90 183.22 56960.65 88888.00 2010-04-01 18:24:13.908 091 11710.75 183.20 56960.58 88888.00 2010-04-01 18:24:14.408 091 11710.81 183.16 56960.61 88888.00 2010-04-01 18:24:14.908 091 11710.81 183.24 56960.78 88888.00 2010-04-01 18:24:15.408 091 11710.86 183.27 56960.81 88888.00 2010-04-01 18:24:15.908 091 11710.91 183.33 56960.76 88888.00 2010-04-01 18:24:16.408 091 11711.08 183.42 56960.76 88888.00 2010-04-01 18:24:16.908 091 11711.02 183.36 56960.81 88888.00 2010-04-01 18:24:17.408 091 11710.94 183.32 56960.67 88888.00 2010-04-01 18:24:17.908 091 11710.90 183.23 56960.66 88888.00 2010-04-01 18:24:18.408 091 11710.90 183.22 56960.81 88888.00 2010-04-01 18:24:18.908 091 11710.85 183.26 56960.70 88888.00 2010-04-01 18:24:19.408 091 11710.84 183.32 56960.69 88888.00 2010-04-01 18:24:19.908 091 11710.88 183.37 56960.61 88888.00 2010-04-01 18:24:20.408 091 11711.09 183.29 56960.54 88888.00 2010-04-01 18:24:20.908 091 11711.07 183.17 56960.54 88888.00 2010-04-01 18:24:21.408 091 11711.03 183.12 56960.61 88888.00 2010-04-01 18:24:21.908 091 11710.99 183.15 56960.66 88888.00 2010-04-01 18:24:22.408 091 11711.08 183.23 56960.76 88888.00 2010-04-01 18:24:22.908 091 11711.02 183.21 56960.68 88888.00 2010-04-01 18:24:23.408 091 11710.86 183.23 56960.67 88888.00 2010-04-01 18:24:23.908 091 11710.84 183.15 56960.73 88888.00 2010-04-01 18:24:24.408 091 11710.75 183.16 56960.67 88888.00 2010-04-01 18:24:24.908 091 11710.76 183.27 56960.64 88888.00 2010-04-01 18:24:25.408 091 11710.80 183.19 56960.67 88888.00 2010-04-01 18:24:25.908 091 11710.79 183.20 56960.76 88888.00 2010-04-01 18:24:26.408 091 11710.85 183.24 56960.82 88888.00 2010-04-01 18:24:26.908 091 11710.86 183.24 56960.73 88888.00 2010-04-01 18:24:27.408 091 11710.75 183.23 56960.64 88888.00 2010-04-01 18:24:27.908 091 11710.73 183.23 56960.61 88888.00 2010-04-01 18:24:28.408 091 11710.85 183.19 56960.58 88888.00 2010-04-01 18:24:28.908 091 11711.02 183.17 56960.64 88888.00 2010-04-01 18:24:29.408 091 11710.85 183.27 56960.69 88888.00 2010-04-01 18:24:29.908 091 11710.76 183.24 56960.70 88888.00 2010-04-01 18:24:30.408 091 11710.81 183.23 56960.67 88888.00 2010-04-01 18:24:30.908 091 11710.77 183.40 56960.76 88888.00 2010-04-01 18:24:31.408 091 11710.83 183.27 56960.69 88888.00 2010-04-01 18:24:31.908 091 11710.86 183.06 56960.78 88888.00 2010-04-01 18:24:32.408 091 11710.81 183.16 56960.85 88888.00 2010-04-01 18:24:32.908 091 11710.76 183.15 56960.88 88888.00 2010-04-01 18:24:33.408 091 11710.87 183.09 56960.80 88888.00 2010-04-01 18:24:33.908 091 11710.97 183.11 56960.80 88888.00 2010-04-01 18:24:34.408 091 11710.79 183.23 56960.83 88888.00 2010-04-01 18:24:34.908 091 11710.74 183.13 56960.83 88888.00 2010-04-01 18:24:35.408 091 11710.74 183.10 56960.82 88888.00 2010-04-01 18:24:35.908 091 11710.73 183.12 56960.79 88888.00 2010-04-01 18:24:36.408 091 11710.50 183.14 56960.74 88888.00 2010-04-01 18:24:36.908 091 11710.54 183.20 56960.73 88888.00 2010-04-01 18:24:37.408 091 11710.63 183.20 56960.83 88888.00 2010-04-01 18:24:37.908 091 11710.58 183.10 56960.78 88888.00 2010-04-01 18:24:38.408 091 11710.60 183.01 56960.74 88888.00 2010-04-01 18:24:38.908 091 11710.60 183.10 56960.92 88888.00 2010-04-01 18:24:39.408 091 11710.65 183.07 56960.80 88888.00 2010-04-01 18:24:39.908 091 11710.62 183.14 56960.71 88888.00 2010-04-01 18:24:40.408 091 11710.54 183.07 56960.71 88888.00 2010-04-01 18:24:40.908 091 11710.53 182.99 56960.68 88888.00 2010-04-01 18:24:41.408 091 11710.65 183.00 56960.66 88888.00 2010-04-01 18:24:41.908 091 11710.60 183.01 56960.62 88888.00 2010-04-01 18:24:42.408 091 11710.70 183.02 56960.57 88888.00 2010-04-01 18:24:42.908 091 11710.90 183.03 56960.62 88888.00 2010-04-01 18:24:43.408 091 11710.70 183.07 56960.68 88888.00 2010-04-01 18:24:43.908 091 11710.67 182.99 56960.74 88888.00 2010-04-01 18:24:44.408 091 11710.60 182.94 56960.79 88888.00 2010-04-01 18:24:44.908 091 11710.58 182.95 56960.77 88888.00 2010-04-01 18:24:45.408 091 11710.58 182.97 56960.77 88888.00 2010-04-01 18:24:45.908 091 11710.61 182.92 56960.70 88888.00 2010-04-01 18:24:46.408 091 11710.72 182.87 56960.79 88888.00 2010-04-01 18:24:46.908 091 11710.65 182.94 56960.78 88888.00 2010-04-01 18:24:47.408 091 11710.62 182.90 56960.82 88888.00 2010-04-01 18:24:47.908 091 11710.64 182.85 56960.94 88888.00 2010-04-01 18:24:48.408 091 11710.60 182.91 56960.94 88888.00 2010-04-01 18:24:48.908 091 11710.52 182.92 56960.81 88888.00 2010-04-01 18:24:49.408 091 11710.50 182.94 56960.74 88888.00 2010-04-01 18:24:49.908 091 11710.75 182.87 56960.76 88888.00 2010-04-01 18:24:50.408 091 11710.62 182.90 56960.68 88888.00 2010-04-01 18:24:50.908 091 11710.50 182.89 56960.65 88888.00 2010-04-01 18:24:51.408 091 11710.50 182.84 56960.68 88888.00 2010-04-01 18:24:51.908 091 11710.53 182.81 56960.73 88888.00 2010-04-01 18:24:52.408 091 11710.54 182.80 56960.89 88888.00 2010-04-01 18:24:52.908 091 11710.75 182.79 56960.89 88888.00 2010-04-01 18:24:53.408 091 11710.72 182.74 56960.80 88888.00 2010-04-01 18:24:53.908 091 11710.57 182.73 56960.92 88888.00 2010-04-01 18:24:54.408 091 11710.53 182.74 56960.90 88888.00 2010-04-01 18:24:54.908 091 11710.60 182.71 56960.86 88888.00 2010-04-01 18:24:55.408 091 11710.65 182.69 56960.81 88888.00 2010-04-01 18:24:55.908 091 11710.54 182.65 56960.72 88888.00 2010-04-01 18:24:56.408 091 11710.63 182.64 56960.76 88888.00 2010-04-01 18:24:56.908 091 11710.75 182.59 56960.82 88888.00 2010-04-01 18:24:57.408 091 11710.70 182.53 56960.80 88888.00 2010-04-01 18:24:57.908 091 11710.68 182.55 56960.73 88888.00 2010-04-01 18:24:58.408 091 11710.68 182.56 56960.59 88888.00 2010-04-01 18:24:58.908 091 11710.79 182.51 56960.62 88888.00 2010-04-01 18:24:59.408 091 11710.66 182.54 56960.66 88888.00 2010-04-01 18:24:59.908 091 11710.66 182.55 56960.79 88888.00 2010-04-01 18:25:00.408 091 11710.62 182.49 56960.73 88888.00 2010-04-01 18:25:00.908 091 11710.47 182.46 56960.71 88888.00 2010-04-01 18:25:01.408 091 11710.46 182.46 56960.71 88888.00 2010-04-01 18:25:01.908 091 11710.62 182.45 56960.78 88888.00 2010-04-01 18:25:02.408 091 11710.75 182.36 56960.86 88888.00 2010-04-01 18:25:02.908 091 11710.75 182.39 56960.85 88888.00 2010-04-01 18:25:03.408 091 11710.74 182.44 56960.81 88888.00 2010-04-01 18:25:03.908 091 11710.65 182.44 56960.81 88888.00 2010-04-01 18:25:04.408 091 11710.64 182.40 56960.82 88888.00 2010-04-01 18:25:04.908 091 11710.57 182.49 56960.85 88888.00 2010-04-01 18:25:05.408 091 11710.46 182.50 56960.78 88888.00 2010-04-01 18:25:05.908 091 11710.51 182.43 56960.72 88888.00 2010-04-01 18:25:06.408 091 11710.57 182.35 56960.76 88888.00 2010-04-01 18:25:06.908 091 11710.53 182.31 56960.76 88888.00 2010-04-01 18:25:07.408 091 11710.54 182.44 56960.74 88888.00 2010-04-01 18:25:07.908 091 11710.52 182.44 56960.73 88888.00 2010-04-01 18:25:08.408 091 11710.49 182.40 56960.72 88888.00 2010-04-01 18:25:08.908 091 11710.55 182.42 56960.76 88888.00 2010-04-01 18:25:09.408 091 11710.65 182.41 56960.80 88888.00 2010-04-01 18:25:09.908 091 11710.64 182.39 56960.88 88888.00 2010-04-01 18:25:10.408 091 11710.56 182.34 56960.91 88888.00 2010-04-01 18:25:10.908 091 11710.56 182.30 56960.81 88888.00 2010-04-01 18:25:11.408 091 11710.58 182.25 56960.84 88888.00 2010-04-01 18:25:11.908 091 11710.55 182.24 56960.82 88888.00 2010-04-01 18:25:12.408 091 11710.61 182.31 56960.72 88888.00 2010-04-01 18:25:12.908 091 11710.56 182.28 56960.71 88888.00 2010-04-01 18:25:13.408 091 11710.77 182.31 56960.65 88888.00 2010-04-01 18:25:13.908 091 11710.66 182.34 56960.58 88888.00 2010-04-01 18:25:14.408 091 11710.65 182.35 56960.58 88888.00 2010-04-01 18:25:14.908 091 11710.62 182.35 56960.64 88888.00 2010-04-01 18:25:15.408 091 11710.58 182.31 56960.56 88888.00 2010-04-01 18:25:15.908 091 11710.47 182.33 56960.57 88888.00 2010-04-01 18:25:16.405 091 11710.55 182.22 56960.65 88888.00 2010-04-01 18:25:16.905 091 11710.94 182.11 56960.64 88888.00 2010-04-01 18:25:17.405 091 11710.85 182.22 56960.59 88888.00 2010-04-01 18:25:17.905 091 11710.68 182.29 56960.59 88888.00 2010-04-01 18:25:18.405 091 11710.51 182.22 56960.54 88888.00 2010-04-01 18:25:18.905 091 11710.58 182.14 56960.62 88888.00 2010-04-01 18:25:19.405 091 11710.58 182.20 56960.59 88888.00 2010-04-01 18:25:19.905 091 11710.67 182.14 56960.78 88888.00 2010-04-01 18:25:20.405 091 11710.54 182.14 56960.67 88888.00 2010-04-01 18:25:20.905 091 11710.54 182.17 56960.66 88888.00 2010-04-01 18:25:21.405 091 11710.51 182.18 56960.88 88888.00 2010-04-01 18:25:21.905 091 11710.65 182.15 56960.72 88888.00 2010-04-01 18:25:22.405 091 11710.57 182.18 56960.71 88888.00 2010-04-01 18:25:22.905 091 11710.58 182.08 56960.62 88888.00 2010-04-01 18:25:23.405 091 11710.72 182.20 56960.64 88888.00 2010-04-01 18:25:23.905 091 11710.68 182.17 56960.72 88888.00 2010-04-01 18:25:24.405 091 11710.72 182.13 56960.69 88888.00 2010-04-01 18:25:24.905 091 11710.70 182.09 56960.66 88888.00 2010-04-01 18:25:25.405 091 11710.64 182.14 56960.70 88888.00 2010-04-01 18:25:25.905 091 11710.69 182.13 56960.71 88888.00 2010-04-01 18:25:26.405 091 11710.69 182.12 56960.74 88888.00 2010-04-01 18:25:26.905 091 11710.74 182.15 56960.78 88888.00 2010-04-01 18:25:27.405 091 11710.73 182.14 56960.79 88888.00 2010-04-01 18:25:27.905 091 11710.81 182.18 56960.76 88888.00 2010-04-01 18:25:28.405 091 11710.72 182.11 56960.81 88888.00 2010-04-01 18:25:28.905 091 11710.66 182.12 56960.83 88888.00 2010-04-01 18:25:29.405 091 11710.65 182.18 56960.91 88888.00 2010-04-01 18:25:29.905 091 11710.70 182.03 56960.80 88888.00 2010-04-01 18:25:30.405 091 11710.76 181.99 56960.77 88888.00 2010-04-01 18:25:30.905 091 11710.80 182.01 56960.89 88888.00 2010-04-01 18:25:31.405 091 11710.80 181.98 56960.84 88888.00 2010-04-01 18:25:31.905 091 11710.77 181.87 56960.84 88888.00 2010-04-01 18:25:32.405 091 11710.84 181.87 56960.89 88888.00 2010-04-01 18:25:32.905 091 11710.87 181.91 56960.85 88888.00 2010-04-01 18:25:33.405 091 11710.91 181.89 56960.85 88888.00 2010-04-01 18:25:33.905 091 11711.01 181.88 56960.80 88888.00 2010-04-01 18:25:34.405 091 11710.99 181.89 56960.91 88888.00 2010-04-01 18:25:34.905 091 11710.87 181.87 56961.00 88888.00 2010-04-01 18:25:35.405 091 11711.03 181.83 56960.95 88888.00 2010-04-01 18:25:35.905 091 11711.13 181.80 56960.98 88888.00 2010-04-01 18:25:36.405 091 11711.06 181.91 56961.02 88888.00 2010-04-01 18:25:36.905 091 11710.79 181.91 56960.83 88888.00 2010-04-01 18:25:37.405 091 11710.73 181.88 56960.85 88888.00 2010-04-01 18:25:37.905 091 11710.69 181.89 56960.86 88888.00 2010-04-01 18:25:38.405 091 11710.89 181.81 56961.03 88888.00 2010-04-01 18:25:38.905 091 11710.99 181.69 56961.14 88888.00 2010-04-01 18:25:39.405 091 11710.88 181.70 56960.97 88888.00 2010-04-01 18:25:39.905 091 11710.88 181.73 56960.97 88888.00 2010-04-01 18:25:40.405 091 11710.89 181.68 56960.95 88888.00 2010-04-01 18:25:40.905 091 11710.89 181.68 56961.01 88888.00 2010-04-01 18:25:41.405 091 11710.85 181.52 56960.92 88888.00 2010-04-01 18:25:41.905 091 11710.81 181.39 56960.92 88888.00 2010-04-01 18:25:42.405 091 11710.85 181.42 56960.94 88888.00 2010-04-01 18:25:42.905 091 11710.90 181.44 56961.09 88888.00 2010-04-01 18:25:43.405 091 11710.98 181.43 56961.01 88888.00 2010-04-01 18:25:43.905 091 11710.96 181.41 56961.09 88888.00 2010-04-01 18:25:44.405 091 11710.80 181.37 56961.13 88888.00 2010-04-01 18:25:44.905 091 11710.89 181.29 56961.00 88888.00 2010-04-01 18:25:45.405 091 11710.94 181.37 56960.96 88888.00 2010-04-01 18:25:45.905 091 11710.85 181.43 56960.98 88888.00 2010-04-01 18:25:46.405 091 11710.94 181.38 56960.98 88888.00 2010-04-01 18:25:46.905 091 11711.01 181.39 56961.02 88888.00 2010-04-01 18:25:47.405 091 11710.92 181.36 56960.94 88888.00 2010-04-01 18:25:47.905 091 11710.94 181.19 56960.92 88888.00 2010-04-01 18:25:48.405 091 11710.89 181.20 56960.89 88888.00 2010-04-01 18:25:48.905 091 11710.81 181.29 56961.05 88888.00 2010-04-01 18:25:49.405 091 11710.78 181.28 56961.14 88888.00 2010-04-01 18:25:49.905 091 11710.83 181.22 56961.17 88888.00 2010-04-01 18:25:50.405 091 11710.73 181.21 56961.04 88888.00 2010-04-01 18:25:50.905 091 11710.74 181.13 56960.98 88888.00 2010-04-01 18:25:51.405 091 11710.79 181.10 56961.08 88888.00 2010-04-01 18:25:51.905 091 11710.78 181.11 56961.00 88888.00 2010-04-01 18:25:52.405 091 11710.74 181.09 56960.89 88888.00 2010-04-01 18:25:52.905 091 11710.80 181.02 56960.88 88888.00 2010-04-01 18:25:53.405 091 11710.80 181.00 56960.95 88888.00 2010-04-01 18:25:53.905 091 11710.83 181.02 56961.02 88888.00 2010-04-01 18:25:54.405 091 11710.70 181.01 56960.97 88888.00 2010-04-01 18:25:54.905 091 11710.67 180.99 56960.94 88888.00 2010-04-01 18:25:55.405 091 11710.79 180.99 56960.90 88888.00 2010-04-01 18:25:55.905 091 11710.86 180.96 56960.78 88888.00 2010-04-01 18:25:56.405 091 11710.81 180.99 56960.86 88888.00 2010-04-01 18:25:56.905 091 11710.79 180.91 56960.93 88888.00 2010-04-01 18:25:57.405 091 11710.81 180.89 56960.93 88888.00 2010-04-01 18:25:57.905 091 11710.81 180.88 56960.96 88888.00 2010-04-01 18:25:58.405 091 11710.74 180.88 56961.02 88888.00 2010-04-01 18:25:58.905 091 11710.62 180.85 56960.93 88888.00 2010-04-01 18:25:59.405 091 11710.61 180.87 56960.89 88888.00 2010-04-01 18:25:59.905 091 11710.57 180.78 56960.89 88888.00 2010-04-01 18:26:00.405 091 11710.56 180.81 56960.95 88888.00 2010-04-01 18:26:00.905 091 11710.66 180.82 56960.84 88888.00 2010-04-01 18:26:01.405 091 11710.61 180.80 56960.85 88888.00 2010-04-01 18:26:01.905 091 11710.55 180.79 56960.84 88888.00 2010-04-01 18:26:02.405 091 11710.45 180.80 56960.82 88888.00 2010-04-01 18:26:02.905 091 11710.34 180.80 56960.84 88888.00 2010-04-01 18:26:03.405 091 11710.39 180.87 56960.79 88888.00 2010-04-01 18:26:03.905 091 11710.52 180.78 56960.80 88888.00 2010-04-01 18:26:04.405 091 11710.49 180.77 56960.89 88888.00 2010-04-01 18:26:04.905 091 11710.43 180.80 56960.78 88888.00 2010-04-01 18:26:05.405 091 11710.45 180.78 56960.81 88888.00 2010-04-01 18:26:05.905 091 11710.35 180.70 56960.72 88888.00 2010-04-01 18:26:06.405 091 11710.44 180.75 56960.83 88888.00 2010-04-01 18:26:06.905 091 11710.45 180.80 56960.81 88888.00 2010-04-01 18:26:07.405 091 11710.44 180.73 56960.81 88888.00 2010-04-01 18:26:07.905 091 11710.38 180.73 56960.82 88888.00 2010-04-01 18:26:08.405 091 11710.32 180.66 56960.98 88888.00 2010-04-01 18:26:08.905 091 11710.24 180.70 56961.02 88888.00 2010-04-01 18:26:09.405 091 11710.21 180.65 56961.07 88888.00 2010-04-01 18:26:09.905 091 11710.29 180.70 56961.06 88888.00 2010-04-01 18:26:10.405 091 11710.24 180.65 56960.95 88888.00 2010-04-01 18:26:10.905 091 11710.18 180.73 56960.90 88888.00 2010-04-01 18:26:11.405 091 11710.17 180.71 56960.89 88888.00 2010-04-01 18:26:11.905 091 11710.12 180.73 56960.83 88888.00 2010-04-01 18:26:12.405 091 11710.13 180.75 56960.84 88888.00 2010-04-01 18:26:12.905 091 11710.11 180.87 56960.80 88888.00 2010-04-01 18:26:13.405 091 11710.24 180.85 56960.80 88888.00 2010-04-01 18:26:13.905 091 11710.11 180.79 56960.80 88888.00 2010-04-01 18:26:14.405 091 11710.07 180.76 56960.88 88888.00 2010-04-01 18:26:14.905 091 11710.02 180.66 56960.83 88888.00 2010-04-01 18:26:15.405 091 11709.97 180.70 56960.84 88888.00 2010-04-01 18:26:15.905 091 11710.07 180.73 56960.77 88888.00 2010-04-01 18:26:16.405 091 11709.95 180.80 56960.85 88888.00 2010-04-01 18:26:16.905 091 11709.89 180.85 56960.83 88888.00 2010-04-01 18:26:17.405 091 11709.87 180.79 56960.81 88888.00 2010-04-01 18:26:17.905 091 11709.84 180.76 56960.76 88888.00 2010-04-01 18:26:18.405 091 11709.79 180.71 56960.83 88888.00 2010-04-01 18:26:18.905 091 11709.93 180.73 56960.83 88888.00 2010-04-01 18:26:19.405 091 11709.88 180.70 56960.82 88888.00 2010-04-01 18:26:19.905 091 11709.91 180.73 56960.82 88888.00 2010-04-01 18:26:20.405 091 11709.86 180.75 56960.78 88888.00 2010-04-01 18:26:20.905 091 11709.85 180.73 56960.82 88888.00 2010-04-01 18:26:21.405 091 11709.84 180.69 56960.76 88888.00 2010-04-01 18:26:21.905 091 11709.84 180.68 56960.79 88888.00 2010-04-01 18:26:22.405 091 11709.77 180.68 56960.76 88888.00 2010-04-01 18:26:22.905 091 11709.75 180.72 56960.69 88888.00 2010-04-01 18:26:23.405 091 11709.74 180.73 56960.74 88888.00 2010-04-01 18:26:23.905 091 11709.78 180.80 56960.83 88888.00 2010-04-01 18:26:24.405 091 11709.80 180.71 56960.82 88888.00 2010-04-01 18:26:24.905 091 11709.74 180.75 56960.74 88888.00 2010-04-01 18:26:25.405 091 11709.63 180.82 56960.88 88888.00 2010-04-01 18:26:25.905 091 11709.71 180.80 56960.94 88888.00 2010-04-01 18:26:26.405 091 11709.66 180.71 56960.90 88888.00 2010-04-01 18:26:26.905 091 11709.55 180.69 56960.88 88888.00 2010-04-01 18:26:27.405 091 11709.63 180.72 56960.82 88888.00 2010-04-01 18:26:27.905 091 11709.66 180.73 56960.95 88888.00 2010-04-01 18:26:28.405 091 11709.66 180.73 56961.00 88888.00 2010-04-01 18:26:28.905 091 11709.74 180.77 56960.93 88888.00 2010-04-01 18:26:29.405 091 11709.84 180.68 56960.80 88888.00 2010-04-01 18:26:29.905 091 11709.73 180.70 56961.01 88888.00 2010-04-01 18:26:30.405 091 11709.65 180.71 56961.14 88888.00 2010-04-01 18:26:30.905 091 11709.67 180.65 56961.06 88888.00 2010-04-01 18:26:31.405 091 11709.73 180.62 56960.98 88888.00 2010-04-01 18:26:31.905 091 11709.80 180.66 56960.91 88888.00 2010-04-01 18:26:32.405 091 11709.71 180.75 56960.86 88888.00 2010-04-01 18:26:32.905 091 11709.68 180.77 56960.83 88888.00 2010-04-01 18:26:33.405 091 11709.75 180.77 56961.00 88888.00 2010-04-01 18:26:33.905 091 11709.79 180.70 56960.96 88888.00 2010-04-01 18:26:34.405 091 11709.86 180.75 56961.01 88888.00 2010-04-01 18:26:34.905 091 11709.77 180.75 56960.83 88888.00 2010-04-01 18:26:35.405 091 11709.78 180.78 56960.89 88888.00 2010-04-01 18:26:35.905 091 11709.80 180.78 56960.92 88888.00 2010-04-01 18:26:36.405 091 11709.79 180.70 56960.92 88888.00 2010-04-01 18:26:36.905 091 11709.73 180.73 56961.01 88888.00 2010-04-01 18:26:37.405 091 11709.64 180.80 56961.02 88888.00 2010-04-01 18:26:37.905 091 11709.66 180.80 56961.00 88888.00 2010-04-01 18:26:38.405 091 11709.71 180.77 56961.10 88888.00 2010-04-01 18:26:38.905 091 11709.67 180.70 56961.15 88888.00 2010-04-01 18:26:39.405 091 11709.68 180.68 56960.98 88888.00 2010-04-01 18:26:39.905 091 11709.73 180.77 56961.13 88888.00 2010-04-01 18:26:40.405 091 11709.73 180.78 56961.04 88888.00 2010-04-01 18:26:40.905 091 11709.76 180.70 56961.10 88888.00 2010-04-01 18:26:41.405 091 11709.74 180.68 56961.12 88888.00 2010-04-01 18:26:41.905 091 11709.68 180.69 56961.09 88888.00 2010-04-01 18:26:42.405 091 11709.69 180.71 56961.04 88888.00 2010-04-01 18:26:42.905 091 11709.63 180.80 56961.06 88888.00 2010-04-01 18:26:43.405 091 11709.67 180.81 56961.02 88888.00 2010-04-01 18:26:43.905 091 11709.77 180.81 56961.14 88888.00 2010-04-01 18:26:44.405 091 11709.84 180.80 56961.19 88888.00 2010-04-01 18:26:44.905 091 11709.85 180.79 56961.10 88888.00 2010-04-01 18:26:45.405 091 11709.88 180.80 56961.07 88888.00 2010-04-01 18:26:45.905 091 11709.93 180.75 56961.14 88888.00 2010-04-01 18:26:46.405 091 11709.94 180.70 56961.07 88888.00 2010-04-01 18:26:46.905 091 11709.89 180.76 56961.03 88888.00 2010-04-01 18:26:47.405 091 11709.85 180.80 56961.16 88888.00 2010-04-01 18:26:47.905 091 11709.85 180.86 56961.18 88888.00 2010-04-01 18:26:48.405 091 11709.82 180.90 56961.18 88888.00 2010-04-01 18:26:48.905 091 11709.78 180.82 56961.15 88888.00 2010-04-01 18:26:49.405 091 11709.91 180.68 56961.15 88888.00 2010-04-01 18:26:49.905 091 11709.87 180.81 56961.15 88888.00 2010-04-01 18:26:50.405 091 11709.84 180.83 56961.21 88888.00 2010-04-01 18:26:50.905 091 11709.79 180.83 56961.21 88888.00 2010-04-01 18:26:51.405 091 11709.84 180.83 56961.24 88888.00 2010-04-01 18:26:51.905 091 11709.91 180.83 56961.21 88888.00 2010-04-01 18:26:52.405 091 11709.89 180.89 56961.21 88888.00 2010-04-01 18:26:52.905 091 11709.99 180.90 56961.12 88888.00 2010-04-01 18:26:53.405 091 11710.02 180.92 56961.14 88888.00 2010-04-01 18:26:53.905 091 11709.95 180.93 56961.09 88888.00 2010-04-01 18:26:54.405 091 11709.90 180.92 56961.04 88888.00 2010-04-01 18:26:54.905 091 11709.93 180.92 56961.00 88888.00 2010-04-01 18:26:55.405 091 11709.99 180.90 56961.13 88888.00 2010-04-01 18:26:55.905 091 11710.01 180.93 56961.15 88888.00 2010-04-01 18:26:56.405 091 11710.14 180.90 56961.04 88888.00 2010-04-01 18:26:56.905 091 11710.05 180.94 56961.03 88888.00 2010-04-01 18:26:57.405 091 11710.04 180.94 56961.05 88888.00 2010-04-01 18:26:57.905 091 11710.04 180.96 56961.10 88888.00 2010-04-01 18:26:58.405 091 11710.01 181.00 56961.25 88888.00 2010-04-01 18:26:58.905 091 11710.05 181.01 56961.26 88888.00 2010-04-01 18:26:59.405 091 11710.10 180.99 56961.08 88888.00 2010-04-01 18:26:59.905 091 11710.12 180.94 56961.07 88888.00 2010-04-01 18:27:00.405 091 11710.12 180.94 56961.18 88888.00 2010-04-01 18:27:00.905 091 11710.09 181.07 56961.16 88888.00 2010-04-01 18:27:01.405 091 11710.07 181.07 56961.22 88888.00 2010-04-01 18:27:01.905 091 11710.04 181.06 56961.13 88888.00 2010-04-01 18:27:02.405 091 11710.00 181.01 56961.24 88888.00 2010-04-01 18:27:02.905 091 11709.90 181.00 56961.33 88888.00 2010-04-01 18:27:03.405 091 11709.88 181.02 56961.24 88888.00 2010-04-01 18:27:03.905 091 11710.01 181.01 56961.27 88888.00 2010-04-01 18:27:04.405 091 11710.14 180.98 56961.32 88888.00 2010-04-01 18:27:04.905 091 11710.08 180.91 56961.33 88888.00 2010-04-01 18:27:05.405 091 11710.08 180.83 56961.29 88888.00 2010-04-01 18:27:05.905 091 11709.96 180.87 56961.16 88888.00 2010-04-01 18:27:06.405 091 11709.85 180.92 56961.07 88888.00 2010-04-01 18:27:06.905 091 11709.91 180.97 56961.16 88888.00 2010-04-01 18:27:07.405 091 11709.96 181.03 56961.22 88888.00 2010-04-01 18:27:07.905 091 11709.89 180.97 56961.29 88888.00 2010-04-01 18:27:08.405 091 11709.86 181.00 56961.25 88888.00 2010-04-01 18:27:08.905 091 11709.80 181.01 56961.24 88888.00 2010-04-01 18:27:09.405 091 11709.76 180.96 56961.24 88888.00 2010-04-01 18:27:09.905 091 11709.74 181.01 56961.33 88888.00 2010-04-01 18:27:10.405 091 11709.78 181.00 56961.28 88888.00 2010-04-01 18:27:10.905 091 11709.90 180.97 56961.03 88888.00 2010-04-01 18:27:11.405 091 11709.88 181.02 56961.07 88888.00 2010-04-01 18:27:11.905 091 11709.88 181.02 56961.14 88888.00 2010-04-01 18:27:12.405 091 11709.95 180.97 56961.00 88888.00 2010-04-01 18:27:12.905 091 11709.91 181.03 56961.02 88888.00 2010-04-01 18:27:13.405 091 11709.85 181.12 56961.16 88888.00 2010-04-01 18:27:13.905 091 11709.87 181.11 56961.24 88888.00 2010-04-01 18:27:14.405 091 11709.80 181.12 56961.15 88888.00 2010-04-01 18:27:14.905 091 11709.75 181.06 56961.09 88888.00 2010-04-01 18:27:15.405 091 11709.65 181.06 56961.04 88888.00 2010-04-01 18:27:15.905 091 11709.61 181.16 56961.09 88888.00 2010-04-01 18:27:16.405 091 11709.76 181.13 56961.19 88888.00 2010-04-01 18:27:16.905 091 11709.75 181.09 56961.14 88888.00 2010-04-01 18:27:17.405 091 11709.62 181.10 56961.17 88888.00 2010-04-01 18:27:17.905 091 11709.60 181.07 56961.12 88888.00 2010-04-01 18:27:18.405 091 11709.59 181.10 56961.05 88888.00 2010-04-01 18:27:18.905 091 11709.62 181.12 56961.19 88888.00 2010-04-01 18:27:19.405 091 11709.59 181.10 56961.22 88888.00 2010-04-01 18:27:19.905 091 11709.62 181.04 56961.26 88888.00 2010-04-01 18:27:20.405 091 11709.64 181.06 56961.25 88888.00 2010-04-01 18:27:20.905 091 11709.50 181.10 56961.18 88888.00 2010-04-01 18:27:21.405 091 11709.57 181.14 56961.26 88888.00 2010-04-01 18:27:21.905 091 11709.59 181.19 56961.20 88888.00 2010-04-01 18:27:22.405 091 11709.43 181.28 56961.19 88888.00 2010-04-01 18:27:22.905 091 11709.41 181.26 56961.15 88888.00 2010-04-01 18:27:23.405 091 11709.33 181.24 56961.21 88888.00 2010-04-01 18:27:23.905 091 11709.32 181.27 56961.28 88888.00 2010-04-01 18:27:24.405 091 11709.34 181.30 56961.17 88888.00 2010-04-01 18:27:24.905 091 11709.24 181.31 56961.09 88888.00 2010-04-01 18:27:25.405 091 11709.32 181.30 56961.22 88888.00 2010-04-01 18:27:25.905 091 11709.34 181.27 56961.34 88888.00 2010-04-01 18:27:26.405 091 11709.24 181.29 56961.22 88888.00 2010-04-01 18:27:26.905 091 11709.32 181.30 56961.16 88888.00 2010-04-01 18:27:27.405 091 11709.38 181.47 56961.21 88888.00 2010-04-01 18:27:27.905 091 11709.43 181.60 56961.28 88888.00 2010-04-01 18:27:28.405 091 11709.38 181.47 56961.10 88888.00 2010-04-01 18:27:28.905 091 11709.37 181.33 56961.19 88888.00 2010-04-01 18:27:29.405 091 11709.39 181.46 56961.30 88888.00 2010-04-01 18:27:29.905 091 11709.37 181.48 56961.26 88888.00 2010-04-01 18:27:30.405 091 11709.35 181.51 56961.26 88888.00 2010-04-01 18:27:30.905 091 11709.20 181.59 56961.12 88888.00 2010-04-01 18:27:31.405 091 11709.22 181.65 56961.20 88888.00 2010-04-01 18:27:31.905 091 11709.37 181.59 56961.29 88888.00 2010-04-01 18:27:32.405 091 11709.39 181.53 56961.30 88888.00 2010-04-01 18:27:32.905 091 11709.32 181.63 56961.30 88888.00 2010-04-01 18:27:33.405 091 11709.32 181.65 56961.37 88888.00 2010-04-01 18:27:33.905 091 11709.28 181.72 56961.38 88888.00 2010-04-01 18:27:34.405 091 11709.17 181.77 56961.37 88888.00 2010-04-01 18:27:34.905 091 11709.13 181.83 56961.39 88888.00 2010-04-01 18:27:35.405 091 11709.20 181.82 56961.27 88888.00 2010-04-01 18:27:35.905 091 11709.29 181.78 56961.27 88888.00 2010-04-01 18:27:36.405 091 11709.32 181.77 56961.26 88888.00 2010-04-01 18:27:36.905 091 11709.18 181.81 56961.34 88888.00 2010-04-01 18:27:37.405 091 11709.17 181.77 56961.30 88888.00 2010-04-01 18:27:37.905 091 11709.24 181.75 56961.28 88888.00 2010-04-01 18:27:38.405 091 11709.28 181.81 56961.33 88888.00 2010-04-01 18:27:38.905 091 11709.29 181.90 56961.38 88888.00 2010-04-01 18:27:39.405 091 11709.20 181.89 56961.44 88888.00 2010-04-01 18:27:39.905 091 11709.19 181.90 56961.32 88888.00 2010-04-01 18:27:40.405 091 11709.21 181.84 56961.25 88888.00 2010-04-01 18:27:40.905 091 11709.26 181.83 56961.30 88888.00 2010-04-01 18:27:41.405 091 11709.09 181.85 56961.36 88888.00 2010-04-01 18:27:41.905 091 11709.09 181.98 56961.27 88888.00 2010-04-01 18:27:42.405 091 11709.19 181.95 56961.34 88888.00 2010-04-01 18:27:42.905 091 11709.20 181.89 56961.27 88888.00 2010-04-01 18:27:43.405 091 11709.22 181.90 56961.16 88888.00 2010-04-01 18:27:43.905 091 11709.06 181.94 56961.33 88888.00 2010-04-01 18:27:44.405 091 11709.09 181.95 56961.37 88888.00 2010-04-01 18:27:44.905 091 11709.18 182.04 56961.29 88888.00 2010-04-01 18:27:45.405 091 11709.23 182.14 56961.30 88888.00 2010-04-01 18:27:45.905 091 11709.20 182.08 56961.28 88888.00 2010-04-01 18:27:46.405 091 11709.15 182.08 56961.20 88888.00 2010-04-01 18:27:46.905 091 11709.21 182.08 56961.29 88888.00 2010-04-01 18:27:47.405 091 11709.27 182.15 56961.22 88888.00 2010-04-01 18:27:47.905 091 11709.34 182.12 56961.20 88888.00 2010-04-01 18:27:48.405 091 11709.35 182.15 56961.19 88888.00 2010-04-01 18:27:48.905 091 11709.32 182.24 56961.19 88888.00 2010-04-01 18:27:49.405 091 11709.31 182.22 56961.21 88888.00 2010-04-01 18:27:49.905 091 11709.26 182.11 56961.28 88888.00 2010-04-01 18:27:50.405 091 11709.31 182.09 56961.27 88888.00 2010-04-01 18:27:50.905 091 11709.21 182.18 56961.28 88888.00 2010-04-01 18:27:51.405 091 11709.18 182.18 56961.37 88888.00 2010-04-01 18:27:51.905 091 11709.38 182.10 56961.34 88888.00 2010-04-01 18:27:52.405 091 11709.40 182.11 56961.27 88888.00 2010-04-01 18:27:52.905 091 11709.35 182.17 56961.31 88888.00 2010-04-01 18:27:53.405 091 11709.46 182.22 56961.30 88888.00 2010-04-01 18:27:53.905 091 11709.50 182.18 56961.25 88888.00 2010-04-01 18:27:54.405 091 11709.51 182.12 56961.37 88888.00 2010-04-01 18:27:54.905 091 11709.59 182.08 56961.41 88888.00 2010-04-01 18:27:55.405 091 11709.60 182.11 56961.33 88888.00 2010-04-01 18:27:55.905 091 11709.62 182.12 56961.25 88888.00 2010-04-01 18:27:56.405 091 11709.60 182.11 56961.24 88888.00 2010-04-01 18:27:56.905 091 11709.75 182.10 56961.28 88888.00 2010-04-01 18:27:57.405 091 11709.85 182.10 56961.26 88888.00 2010-04-01 18:27:57.905 091 11709.78 182.08 56961.27 88888.00 2010-04-01 18:27:58.405 091 11709.69 182.10 56961.26 88888.00 2010-04-01 18:27:58.905 091 11709.72 182.02 56961.34 88888.00 2010-04-01 18:27:59.405 091 11709.77 181.99 56961.37 88888.00 2010-04-01 18:27:59.905 091 11709.79 181.91 56961.38 88888.00 2010-04-01 18:28:00.405 091 11709.84 181.89 56961.37 88888.00 2010-04-01 18:28:00.905 091 11709.86 181.94 56961.44 88888.00 2010-04-01 18:28:01.405 091 11709.80 181.99 56961.52 88888.00 2010-04-01 18:28:01.905 091 11709.88 182.08 56961.47 88888.00 2010-04-01 18:28:02.405 091 11709.96 182.09 56961.42 88888.00 2010-04-01 18:28:02.905 091 11709.91 182.11 56961.52 88888.00 2010-04-01 18:28:03.405 091 11709.86 182.09 56961.57 88888.00 2010-04-01 18:28:03.905 091 11709.86 181.99 56961.61 88888.00 2010-04-01 18:28:04.405 091 11709.86 181.99 56961.61 88888.00 2010-04-01 18:28:04.905 091 11709.86 182.00 56961.47 88888.00 2010-04-01 18:28:05.405 091 11709.85 181.99 56961.34 88888.00 2010-04-01 18:28:05.905 091 11709.78 181.94 56961.34 88888.00 2010-04-01 18:28:06.405 091 11709.89 181.92 56961.39 88888.00 2010-04-01 18:28:06.905 091 11709.89 181.91 56961.44 88888.00 2010-04-01 18:28:07.405 091 11709.91 181.91 56961.45 88888.00 2010-04-01 18:28:07.905 091 11709.89 181.85 56961.53 88888.00 2010-04-01 18:28:08.405 091 11709.83 181.89 56961.52 88888.00 2010-04-01 18:28:08.905 091 11709.94 181.91 56961.50 88888.00 2010-04-01 18:28:09.405 091 11710.00 181.92 56961.40 88888.00 2010-04-01 18:28:09.905 091 11709.89 181.87 56961.37 88888.00 2010-04-01 18:28:10.405 091 11709.89 181.79 56961.39 88888.00 2010-04-01 18:28:10.905 091 11709.98 181.80 56961.55 88888.00 2010-04-01 18:28:11.405 091 11709.97 181.82 56961.51 88888.00 2010-04-01 18:28:11.905 091 11710.00 181.83 56961.45 88888.00 2010-04-01 18:28:12.405 091 11709.99 181.81 56961.27 88888.00 2010-04-01 18:28:12.905 091 11709.96 181.75 56961.18 88888.00 2010-04-01 18:28:13.405 091 11709.91 181.80 56961.17 88888.00 2010-04-01 18:28:13.905 091 11709.93 181.81 56961.12 88888.00 2010-04-01 18:28:14.405 091 11709.99 181.73 56961.27 88888.00 2010-04-01 18:28:14.905 091 11710.00 181.80 56961.36 88888.00 2010-04-01 18:28:15.405 091 11709.94 181.80 56961.31 88888.00 2010-04-01 18:28:15.905 091 11709.97 181.83 56961.34 88888.00 2010-04-01 18:28:16.405 091 11709.99 181.84 56961.34 88888.00 2010-04-01 18:28:16.905 091 11709.98 181.78 56961.32 88888.00 2010-04-01 18:28:17.405 091 11710.02 181.74 56961.37 88888.00 2010-04-01 18:28:17.905 091 11710.14 181.75 56961.29 88888.00 2010-04-01 18:28:18.405 091 11710.13 181.77 56961.19 88888.00 2010-04-01 18:28:18.905 091 11710.01 181.80 56961.22 88888.00 2010-04-01 18:28:19.405 091 11710.00 181.83 56961.36 88888.00 2010-04-01 18:28:19.905 091 11709.98 181.74 56961.50 88888.00 2010-04-01 18:28:20.405 091 11709.99 181.75 56961.48 88888.00 2010-04-01 18:28:20.905 091 11710.02 181.84 56961.48 88888.00 2010-04-01 18:28:21.405 091 11710.08 181.79 56961.47 88888.00 2010-04-01 18:28:21.905 091 11710.17 181.77 56961.43 88888.00 2010-04-01 18:28:22.405 091 11710.13 181.79 56961.54 88888.00 2010-04-01 18:28:22.905 091 11710.08 181.73 56961.50 88888.00 2010-04-01 18:28:23.405 091 11709.98 181.71 56961.54 88888.00 2010-04-01 18:28:23.905 091 11710.02 181.68 56961.69 88888.00 2010-04-01 18:28:24.405 091 11710.07 181.69 56961.59 88888.00 2010-04-01 18:28:24.905 091 11710.07 181.61 56961.53 88888.00 2010-04-01 18:28:25.405 091 11710.09 181.63 56961.42 88888.00 2010-04-01 18:28:25.905 091 11710.12 181.68 56961.52 88888.00 2010-04-01 18:28:26.405 091 11710.18 181.68 56961.52 88888.00 2010-04-01 18:28:26.905 091 11710.21 181.67 56961.59 88888.00 2010-04-01 18:28:27.405 091 11710.10 181.60 56961.45 88888.00 2010-04-01 18:28:27.905 091 11710.08 181.63 56961.55 88888.00 2010-04-01 18:28:28.405 091 11710.02 181.63 56961.62 88888.00 2010-04-01 18:28:28.905 091 11710.06 181.52 56961.49 88888.00 2010-04-01 18:28:29.405 091 11710.08 181.50 56961.53 88888.00 2010-04-01 18:28:29.905 091 11710.18 181.43 56961.42 88888.00 2010-04-01 18:28:30.405 091 11710.14 181.43 56961.44 88888.00 2010-04-01 18:28:30.905 091 11710.19 181.39 56961.41 88888.00 2010-04-01 18:28:31.405 091 11710.25 181.47 56961.39 88888.00 2010-04-01 18:28:31.905 091 11710.21 181.60 56961.43 88888.00 2010-04-01 18:28:32.405 091 11710.13 181.48 56961.47 88888.00 2010-04-01 18:28:32.905 091 11710.13 181.56 56961.52 88888.00 2010-04-01 18:28:33.405 091 11710.09 181.51 56961.53 88888.00 2010-04-01 18:28:33.905 091 11710.20 181.52 56961.50 88888.00 2010-04-01 18:28:34.405 091 11710.17 181.53 56961.51 88888.00 2010-04-01 18:28:34.905 091 11710.10 181.46 56961.47 88888.00 2010-04-01 18:28:35.405 091 11710.16 181.40 56961.51 88888.00 2010-04-01 18:28:35.905 091 11710.19 181.46 56961.66 88888.00 2010-04-01 18:28:36.405 091 11710.01 181.50 56961.50 88888.00 2010-04-01 18:28:36.905 091 11710.11 181.52 56961.43 88888.00 2010-04-01 18:28:37.405 091 11710.20 181.59 56961.50 88888.00 2010-04-01 18:28:37.905 091 11710.20 181.48 56961.52 88888.00 2010-04-01 18:28:38.405 091 11710.11 181.34 56961.54 88888.00 2010-04-01 18:28:38.905 091 11710.25 181.29 56961.59 88888.00 2010-04-01 18:28:39.405 091 11710.23 181.27 56961.56 88888.00 2010-04-01 18:28:39.905 091 11710.11 181.36 56961.52 88888.00 2010-04-01 18:28:40.405 091 11710.04 181.32 56961.48 88888.00 2010-04-01 18:28:40.905 091 11710.00 181.30 56961.45 88888.00 2010-04-01 18:28:41.405 091 11709.99 181.40 56961.49 88888.00 2010-04-01 18:28:41.905 091 11710.02 181.36 56961.51 88888.00 2010-04-01 18:28:42.405 091 11710.06 181.27 56961.57 88888.00 2010-04-01 18:28:42.905 091 11710.06 181.24 56961.53 88888.00 2010-04-01 18:28:43.405 091 11710.06 181.23 56961.41 88888.00 2010-04-01 18:28:43.905 091 11710.09 181.28 56961.47 88888.00 2010-04-01 18:28:44.405 091 11710.12 181.29 56961.45 88888.00 2010-04-01 18:28:44.905 091 11710.22 181.26 56961.44 88888.00 2010-04-01 18:28:45.405 091 11710.14 181.20 56961.55 88888.00 2010-04-01 18:28:45.905 091 11710.17 181.16 56961.54 88888.00 2010-04-01 18:28:46.405 091 11710.25 181.23 56961.54 88888.00 2010-04-01 18:28:46.905 091 11710.23 181.18 56961.47 88888.00 2010-04-01 18:28:47.405 091 11710.18 181.09 56961.44 88888.00 2010-04-01 18:28:47.905 091 11710.34 181.14 56961.49 88888.00 2010-04-01 18:28:48.405 091 11710.31 181.14 56961.47 88888.00 2010-04-01 18:28:48.905 091 11710.14 181.17 56961.45 88888.00 2010-04-01 18:28:49.405 091 11710.16 181.26 56961.45 88888.00 2010-04-01 18:28:49.905 091 11710.27 181.20 56961.39 88888.00 2010-04-01 18:28:50.405 091 11710.20 181.22 56961.39 88888.00 2010-04-01 18:28:50.905 091 11710.23 181.22 56961.60 88888.00 2010-04-01 18:28:51.405 091 11710.20 181.19 56961.59 88888.00 2010-04-01 18:28:51.905 091 11710.13 181.22 56961.52 88888.00 2010-04-01 18:28:52.405 091 11710.29 181.21 56961.53 88888.00 2010-04-01 18:28:52.905 091 11710.41 181.06 56961.49 88888.00 2010-04-01 18:28:53.405 091 11710.49 181.13 56961.44 88888.00 2010-04-01 18:28:53.905 091 11710.41 181.17 56961.49 88888.00 2010-04-01 18:28:54.405 091 11710.39 181.16 56961.52 88888.00 2010-04-01 18:28:54.905 091 11710.32 181.17 56961.41 88888.00 2010-04-01 18:28:55.405 091 11710.40 181.10 56961.54 88888.00 2010-04-01 18:28:55.905 091 11710.41 181.08 56961.62 88888.00 2010-04-01 18:28:56.405 091 11710.32 181.12 56961.60 88888.00 2010-04-01 18:28:56.905 091 11710.44 181.12 56961.52 88888.00 2010-04-01 18:28:57.405 091 11710.60 181.06 56961.48 88888.00 2010-04-01 18:28:57.905 091 11710.70 181.08 56961.50 88888.00 2010-04-01 18:28:58.405 091 11710.45 181.04 56961.44 88888.00 2010-04-01 18:28:58.905 091 11710.41 181.09 56961.45 88888.00 2010-04-01 18:28:59.405 091 11710.33 181.00 56961.47 88888.00 2010-04-01 18:28:59.905 091 11710.42 180.99 56961.48 88888.00 2010-04-01 18:29:00.405 091 11710.41 180.90 56961.47 88888.00 2010-04-01 18:29:00.905 091 11710.55 180.97 56961.45 88888.00 2010-04-01 18:29:01.405 091 11710.50 180.91 56961.49 88888.00 2010-04-01 18:29:01.905 091 11710.63 180.92 56961.29 88888.00 2010-04-01 18:29:02.405 091 11710.63 180.93 56961.33 88888.00 2010-04-01 18:29:02.905 091 11710.55 180.92 56961.38 88888.00 2010-04-01 18:29:03.405 091 11710.51 180.90 56961.34 88888.00 2010-04-01 18:29:03.905 091 11710.55 180.96 56961.36 88888.00 2010-04-01 18:29:04.405 091 11710.65 180.98 56961.45 88888.00 2010-04-01 18:29:04.905 091 11710.79 180.94 56961.40 88888.00 2010-04-01 18:29:05.405 091 11710.77 180.92 56961.37 88888.00 2010-04-01 18:29:05.905 091 11710.73 180.91 56961.38 88888.00 2010-04-01 18:29:06.405 091 11710.62 180.87 56961.45 88888.00 2010-04-01 18:29:06.905 091 11710.66 180.92 56961.42 88888.00 2010-04-01 18:29:07.405 091 11710.64 180.93 56961.37 88888.00 2010-04-01 18:29:07.905 091 11710.57 180.88 56961.30 88888.00 2010-04-01 18:29:08.405 091 11710.62 180.92 56961.40 88888.00 2010-04-01 18:29:08.905 091 11710.68 180.92 56961.37 88888.00 2010-04-01 18:29:09.405 091 11710.74 180.85 56961.37 88888.00 2010-04-01 18:29:09.905 091 11710.76 180.81 56961.39 88888.00 2010-04-01 18:29:10.405 091 11710.91 180.76 56961.38 88888.00 2010-04-01 18:29:10.905 091 11710.91 180.66 56961.49 88888.00 2010-04-01 18:29:11.405 091 11710.81 180.60 56961.54 88888.00 2010-04-01 18:29:11.905 091 11710.83 180.63 56961.28 88888.00 2010-04-01 18:29:12.405 091 11710.94 180.71 56961.31 88888.00 2010-04-01 18:29:12.905 091 11711.01 180.71 56961.44 88888.00 2010-04-01 18:29:13.405 091 11711.01 180.73 56961.44 88888.00 2010-04-01 18:29:13.905 091 11711.00 180.67 56961.32 88888.00 2010-04-01 18:29:14.405 091 11710.94 180.61 56961.33 88888.00 2010-04-01 18:29:14.905 091 11710.90 180.61 56961.45 88888.00 2010-04-01 18:29:15.405 091 11710.92 180.55 56961.40 88888.00 2010-04-01 18:29:15.905 091 11711.00 180.53 56961.37 88888.00 2010-04-01 18:29:16.405 091 11710.94 180.50 56961.37 88888.00 2010-04-01 18:29:16.905 091 11710.92 180.51 56961.28 88888.00 2010-04-01 18:29:17.405 091 11711.05 180.52 56961.28 88888.00 2010-04-01 18:29:17.905 091 11711.11 180.47 56961.31 88888.00 2010-04-01 18:29:18.405 091 11711.07 180.56 56961.34 88888.00 2010-04-01 18:29:18.905 091 11711.08 180.51 56961.51 88888.00 2010-04-01 18:29:19.405 091 11711.08 180.46 56961.37 88888.00 2010-04-01 18:29:19.905 091 11711.05 180.50 56961.30 88888.00 2010-04-01 18:29:20.405 091 11711.12 180.48 56961.45 88888.00 2010-04-01 18:29:20.905 091 11711.15 180.43 56961.39 88888.00 2010-04-01 18:29:21.405 091 11711.15 180.33 56961.45 88888.00 2010-04-01 18:29:21.905 091 11711.15 180.35 56961.36 88888.00 2010-04-01 18:29:22.405 091 11711.12 180.33 56961.32 88888.00 2010-04-01 18:29:22.905 091 11711.09 180.30 56961.24 88888.00 2010-04-01 18:29:23.405 091 11711.15 180.31 56961.22 88888.00 2010-04-01 18:29:23.905 091 11711.20 180.26 56961.30 88888.00 2010-04-01 18:29:24.405 091 11711.15 180.20 56961.36 88888.00 2010-04-01 18:29:24.905 091 11711.09 180.14 56961.42 88888.00 2010-04-01 18:29:25.405 091 11711.09 180.09 56961.43 88888.00 2010-04-01 18:29:25.905 091 11711.18 180.10 56961.36 88888.00 2010-04-01 18:29:26.405 091 11711.22 180.16 56961.39 88888.00 2010-04-01 18:29:26.905 091 11711.14 180.14 56961.39 88888.00 2010-04-01 18:29:27.405 091 11711.06 180.09 56961.36 88888.00 2010-04-01 18:29:27.905 091 11711.13 180.10 56961.31 88888.00 2010-04-01 18:29:28.405 091 11711.19 180.10 56961.27 88888.00 2010-04-01 18:29:28.905 091 11711.15 180.11 56961.31 88888.00 2010-04-01 18:29:29.405 091 11711.15 180.07 56961.39 88888.00 2010-04-01 18:29:29.905 091 11711.19 180.07 56961.33 88888.00 2010-04-01 18:29:30.405 091 11711.14 180.08 56961.31 88888.00 2010-04-01 18:29:30.905 091 11711.15 179.99 56961.38 88888.00 2010-04-01 18:29:31.405 091 11711.19 179.97 56961.38 88888.00 2010-04-01 18:29:31.905 091 11711.21 179.97 56961.39 88888.00 2010-04-01 18:29:32.405 091 11711.21 179.92 56961.44 88888.00 2010-04-01 18:29:32.905 091 11711.22 179.94 56961.41 88888.00 2010-04-01 18:29:33.405 091 11711.19 180.04 56961.27 88888.00 2010-04-01 18:29:33.905 091 11711.22 180.10 56961.37 88888.00 2010-04-01 18:29:34.405 091 11711.25 179.98 56961.34 88888.00 2010-04-01 18:29:34.905 091 11711.21 179.94 56961.25 88888.00 2010-04-01 18:29:35.405 091 11711.20 179.86 56961.17 88888.00 2010-04-01 18:29:35.905 091 11711.18 179.79 56961.26 88888.00 2010-04-01 18:29:36.405 091 11711.17 179.79 56961.14 88888.00 2010-04-01 18:29:36.905 091 11711.17 179.77 56961.10 88888.00 2010-04-01 18:29:37.405 091 11711.13 179.81 56961.27 88888.00 2010-04-01 18:29:37.905 091 11711.14 179.86 56961.41 88888.00 2010-04-01 18:29:38.405 091 11711.17 179.86 56961.36 88888.00 2010-04-01 18:29:38.905 091 11711.21 179.77 56961.33 88888.00 2010-04-01 18:29:39.405 091 11711.26 179.72 56961.26 88888.00 2010-04-01 18:29:39.905 091 11711.18 179.79 56961.30 88888.00 2010-04-01 18:29:40.405 091 11711.33 179.75 56961.42 88888.00 2010-04-01 18:29:40.905 091 11711.35 179.68 56961.50 88888.00 2010-04-01 18:29:41.405 091 11711.28 179.66 56961.45 88888.00 2010-04-01 18:29:41.905 091 11711.23 179.63 56961.49 88888.00 2010-04-01 18:29:42.405 091 11711.28 179.61 56961.42 88888.00 2010-04-01 18:29:42.905 091 11711.19 179.64 56961.40 88888.00 2010-04-01 18:29:43.405 091 11711.12 179.61 56961.33 88888.00 2010-04-01 18:29:43.905 091 11711.19 179.63 56961.33 88888.00 2010-04-01 18:29:44.405 091 11711.19 179.59 56961.32 88888.00 2010-04-01 18:29:44.905 091 11711.26 179.49 56961.32 88888.00 2010-04-01 18:29:45.405 091 11711.41 179.43 56961.30 88888.00 2010-04-01 18:29:45.905 091 11711.51 179.41 56961.29 88888.00 2010-04-01 18:29:46.405 091 11711.43 179.40 56961.28 88888.00 2010-04-01 18:29:46.905 091 11711.41 179.39 56961.21 88888.00 2010-04-01 18:29:47.405 091 11711.46 179.37 56961.32 88888.00 2010-04-01 18:29:47.905 091 11711.40 179.33 56961.36 88888.00 2010-04-01 18:29:48.405 091 11711.37 179.25 56961.33 88888.00 2010-04-01 18:29:48.905 091 11711.28 179.23 56961.40 88888.00 2010-04-01 18:29:49.405 091 11711.22 179.18 56961.36 88888.00 2010-04-01 18:29:49.905 091 11711.34 179.18 56961.37 88888.00 2010-04-01 18:29:50.405 091 11711.43 179.17 56961.27 88888.00 2010-04-01 18:29:50.905 091 11711.39 179.15 56961.29 88888.00 2010-04-01 18:29:51.405 091 11711.37 179.11 56961.42 88888.00 2010-04-01 18:29:51.905 091 11711.45 179.09 56961.39 88888.00 2010-04-01 18:29:52.405 091 11711.53 179.13 56961.36 88888.00 2010-04-01 18:29:52.905 091 11711.45 179.14 56961.40 88888.00 2010-04-01 18:29:53.405 091 11711.55 179.10 56961.47 88888.00 2010-04-01 18:29:53.905 091 11711.42 179.05 56961.47 88888.00 2010-04-01 18:29:54.405 091 11711.35 179.05 56961.43 88888.00 2010-04-01 18:29:54.905 091 11711.48 178.99 56961.53 88888.00 2010-04-01 18:29:55.405 091 11711.47 178.98 56961.44 88888.00 2010-04-01 18:29:55.905 091 11711.41 178.86 56961.40 88888.00 2010-04-01 18:29:56.405 091 11711.61 178.88 56961.47 88888.00 2010-04-01 18:29:56.905 091 11711.57 178.84 56961.48 88888.00 2010-04-01 18:29:57.405 091 11711.59 178.80 56961.39 88888.00 2010-04-01 18:29:57.905 091 11711.62 178.77 56961.38 88888.00 2010-04-01 18:29:58.405 091 11711.40 178.76 56961.37 88888.00 2010-04-01 18:29:58.905 091 11711.20 178.80 56961.37 88888.00 2010-04-01 18:29:59.405 091 11711.37 178.78 56961.37 88888.00 2010-04-01 18:29:59.905 091 11711.40 178.76 56961.45 88888.00 2010-04-01 18:30:00.405 091 11711.44 178.74 56961.52 88888.00 2010-04-01 18:30:00.905 091 11711.55 178.77 56961.50 88888.00 2010-04-01 18:30:01.405 091 11711.52 178.73 56961.43 88888.00 2010-04-01 18:30:01.905 091 11711.63 178.70 56961.41 88888.00 2010-04-01 18:30:02.405 091 11711.56 178.63 56961.37 88888.00 2010-04-01 18:30:02.905 091 11711.61 178.64 56961.47 88888.00 2010-04-01 18:30:03.405 091 11711.59 178.66 56961.41 88888.00 2010-04-01 18:30:03.905 091 11711.55 178.67 56961.29 88888.00 2010-04-01 18:30:04.405 091 11711.61 178.62 56961.29 88888.00 2010-04-01 18:30:04.905 091 11711.69 178.52 56961.37 88888.00 2010-04-01 18:30:05.405 091 11711.63 178.56 56961.32 88888.00 2010-04-01 18:30:05.905 091 11711.67 178.57 56961.32 88888.00 2010-04-01 18:30:06.405 091 11711.66 178.55 56961.27 88888.00 2010-04-01 18:30:06.905 091 11711.64 178.59 56961.34 88888.00 2010-04-01 18:30:07.405 091 11711.64 178.58 56961.40 88888.00 2010-04-01 18:30:07.905 091 11711.67 178.68 56961.42 88888.00 2010-04-01 18:30:08.405 091 11711.81 178.66 56961.49 88888.00 2010-04-01 18:30:08.905 091 11711.82 178.62 56961.42 88888.00 2010-04-01 18:30:09.405 091 11711.66 178.63 56961.50 88888.00 2010-04-01 18:30:09.905 091 11711.70 178.60 56961.39 88888.00 2010-04-01 18:30:10.405 091 11711.82 178.57 56961.39 88888.00 2010-04-01 18:30:10.905 091 11711.81 178.48 56961.48 88888.00 2010-04-01 18:30:11.405 091 11711.77 178.43 56961.34 88888.00 2010-04-01 18:30:11.905 091 11711.78 178.44 56961.32 88888.00 2010-04-01 18:30:12.405 091 11711.73 178.42 56961.39 88888.00 2010-04-01 18:30:12.905 091 11711.81 178.44 56961.31 88888.00 2010-04-01 18:30:13.405 091 11711.70 178.44 56961.29 88888.00 2010-04-01 18:30:13.905 091 11711.71 178.38 56961.39 88888.00 2010-04-01 18:30:14.405 091 11711.73 178.39 56961.38 88888.00 2010-04-01 18:30:14.905 091 11711.68 178.36 56961.28 88888.00 2010-04-01 18:30:15.405 091 11711.73 178.33 56961.17 88888.00 2010-04-01 18:30:15.905 091 11711.77 178.39 56961.14 88888.00 2010-04-01 18:30:16.405 091 11711.76 178.39 56961.24 88888.00 2010-04-01 18:30:16.905 091 11711.78 178.41 56961.24 88888.00 2010-04-01 18:30:17.405 091 11711.87 178.43 56961.06 88888.00 2010-04-01 18:30:17.905 091 11711.87 178.44 56961.05 88888.00 2010-04-01 18:30:18.405 091 11711.92 178.44 56961.16 88888.00 2010-04-01 18:30:18.905 091 11711.88 178.50 56961.08 88888.00 2010-04-01 18:30:19.405 091 11711.89 178.47 56961.08 88888.00 2010-04-01 18:30:19.905 091 11711.89 178.34 56961.04 88888.00 2010-04-01 18:30:20.405 091 11711.92 178.27 56961.02 88888.00 2010-04-01 18:30:20.905 091 11711.87 178.28 56961.03 88888.00 2010-04-01 18:30:21.405 091 11711.92 178.26 56961.04 88888.00 2010-04-01 18:30:21.905 091 11712.04 178.31 56961.25 88888.00 2010-04-01 18:30:22.405 091 11711.98 178.34 56961.20 88888.00 2010-04-01 18:30:22.905 091 11711.96 178.39 56961.24 88888.00 2010-04-01 18:30:23.405 091 11711.90 178.44 56961.34 88888.00 2010-04-01 18:30:23.905 091 11711.82 178.46 56961.22 88888.00 2010-04-01 18:30:24.405 091 11711.77 178.41 56961.18 88888.00 2010-04-01 18:30:24.905 091 11711.75 178.38 56961.19 88888.00 2010-04-01 18:30:25.405 091 11711.86 178.31 56961.15 88888.00 2010-04-01 18:30:25.905 091 11711.99 178.31 56961.32 88888.00 2010-04-01 18:30:26.405 091 11711.91 178.35 56961.29 88888.00 2010-04-01 18:30:26.905 091 11711.95 178.34 56961.31 88888.00 2010-04-01 18:30:27.405 091 11711.96 178.31 56961.34 88888.00 2010-04-01 18:30:27.905 091 11711.98 178.31 56961.45 88888.00 2010-04-01 18:30:28.405 091 11711.97 178.25 56961.39 88888.00 2010-04-01 18:30:28.905 091 11711.99 178.31 56961.37 88888.00 2010-04-01 18:30:29.405 091 11712.01 178.26 56961.28 88888.00 2010-04-01 18:30:29.905 091 11712.01 178.24 56961.26 88888.00 2010-04-01 18:30:30.405 091 11712.01 178.31 56961.30 88888.00 2010-04-01 18:30:30.905 091 11711.99 178.31 56961.34 88888.00 2010-04-01 18:30:31.405 091 11711.96 178.27 56961.37 88888.00 2010-04-01 18:30:31.905 091 11711.92 178.26 56961.25 88888.00 2010-04-01 18:30:32.405 091 11711.96 178.23 56961.27 88888.00 2010-04-01 18:30:32.905 091 11712.04 178.22 56961.31 88888.00 2010-04-01 18:30:33.405 091 11711.98 178.19 56961.26 88888.00 2010-04-01 18:30:33.905 091 11711.91 178.31 56961.19 88888.00 2010-04-01 18:30:34.405 091 11711.99 178.35 56961.04 88888.00 2010-04-01 18:30:34.905 091 11711.87 178.34 56961.07 88888.00 2010-04-01 18:30:35.405 091 11711.93 178.27 56961.13 88888.00 2010-04-01 18:30:35.905 091 11712.03 178.28 56961.27 88888.00 2010-04-01 18:30:36.405 091 11712.00 178.24 56961.19 88888.00 2010-04-01 18:30:36.905 091 11711.98 178.35 56961.18 88888.00 2010-04-01 18:30:37.405 091 11711.92 178.37 56961.19 88888.00 2010-04-01 18:30:37.905 091 11712.00 178.35 56961.07 88888.00 2010-04-01 18:30:38.405 091 11711.99 178.32 56961.18 88888.00 2010-04-01 18:30:38.905 091 11711.96 178.31 56961.24 88888.00 2010-04-01 18:30:39.405 091 11711.97 178.32 56961.27 88888.00 2010-04-01 18:30:39.905 091 11711.62 178.29 56961.19 88888.00 2010-04-01 18:30:40.405 091 11711.65 178.29 56961.18 88888.00 2010-04-01 18:30:40.905 091 11711.89 178.31 56961.09 88888.00 2010-04-01 18:30:41.405 091 11711.87 178.33 56961.13 88888.00 2010-04-01 18:30:41.905 091 11711.90 178.37 56961.16 88888.00 2010-04-01 18:30:42.405 091 11711.96 178.45 56961.18 88888.00 2010-04-01 18:30:42.905 091 11711.91 178.47 56961.21 88888.00 2010-04-01 18:30:43.405 091 11711.82 178.35 56961.15 88888.00 2010-04-01 18:30:43.905 091 11711.88 178.32 56961.19 88888.00 2010-04-01 18:30:44.405 091 11711.86 178.27 56961.25 88888.00 2010-04-01 18:30:44.905 091 11711.87 178.34 56961.29 88888.00 2010-04-01 18:30:45.405 091 11711.84 178.41 56961.25 88888.00 2010-04-01 18:30:45.905 091 11711.78 178.52 56961.18 88888.00 2010-04-01 18:30:46.405 091 11711.84 178.42 56961.12 88888.00 2010-04-01 18:30:46.905 091 11711.95 178.47 56961.12 88888.00 2010-04-01 18:30:47.405 091 11711.99 178.43 56961.16 88888.00 2010-04-01 18:30:47.905 091 11711.98 178.43 56961.13 88888.00 2010-04-01 18:30:48.405 091 11712.04 178.42 56961.01 88888.00 2010-04-01 18:30:48.905 091 11712.04 178.45 56961.14 88888.00 2010-04-01 18:30:49.405 091 11711.99 178.53 56961.14 88888.00 2010-04-01 18:30:49.905 091 11711.96 178.52 56961.10 88888.00 2010-04-01 18:30:50.405 091 11711.92 178.48 56961.16 88888.00 2010-04-01 18:30:50.905 091 11711.96 178.52 56961.15 88888.00 2010-04-01 18:30:51.405 091 11711.93 178.55 56961.14 88888.00 2010-04-01 18:30:51.905 091 11711.95 178.55 56961.05 88888.00 2010-04-01 18:30:52.405 091 11711.90 178.56 56960.92 88888.00 2010-04-01 18:30:52.905 091 11711.97 178.56 56961.10 88888.00 2010-04-01 18:30:53.405 091 11711.97 178.56 56961.18 88888.00 2010-04-01 18:30:53.905 091 11711.93 178.58 56961.25 88888.00 2010-04-01 18:30:54.402 091 11712.01 178.64 56961.15 88888.00 2010-04-01 18:30:54.902 091 11711.96 178.68 56961.03 88888.00 2010-04-01 18:30:55.402 091 11711.90 178.67 56961.12 88888.00 2010-04-01 18:30:55.902 091 11711.95 178.60 56961.14 88888.00 2010-04-01 18:30:56.402 091 11711.86 178.59 56961.01 88888.00 2010-04-01 18:30:56.902 091 11711.90 178.62 56961.07 88888.00 2010-04-01 18:30:57.402 091 11712.06 178.69 56961.02 88888.00 2010-04-01 18:30:57.902 091 11711.89 178.72 56960.86 88888.00 2010-04-01 18:30:58.402 091 11711.92 178.75 56960.97 88888.00 2010-04-01 18:30:58.902 091 11711.91 178.74 56961.12 88888.00 2010-04-01 18:30:59.402 091 11711.91 178.75 56961.09 88888.00 2010-04-01 18:30:59.902 091 11711.98 178.77 56961.09 88888.00 2010-04-01 18:31:00.402 091 11712.03 178.72 56961.09 88888.00 2010-04-01 18:31:00.902 091 11712.06 178.68 56961.03 88888.00 2010-04-01 18:31:01.402 091 11712.09 178.63 56961.06 88888.00 2010-04-01 18:31:01.902 091 11712.06 178.66 56960.96 88888.00 2010-04-01 18:31:02.402 091 11711.99 178.66 56960.84 88888.00 2010-04-01 18:31:02.902 091 11711.86 178.62 56960.84 88888.00 2010-04-01 18:31:03.402 091 11711.84 178.60 56960.84 88888.00 2010-04-01 18:31:03.902 091 11711.96 178.65 56960.93 88888.00 2010-04-01 18:31:04.402 091 11711.98 178.60 56961.01 88888.00 2010-04-01 18:31:04.902 091 11711.79 178.64 56960.98 88888.00 2010-04-01 18:31:05.402 091 11711.55 178.64 56961.04 88888.00 2010-04-01 18:31:05.902 091 11711.84 178.73 56960.92 88888.00 2010-04-01 18:31:06.402 091 11711.88 178.72 56960.93 88888.00 2010-04-01 18:31:06.902 091 11711.91 178.68 56960.93 88888.00 2010-04-01 18:31:07.402 091 11711.90 178.66 56961.06 88888.00 2010-04-01 18:31:07.902 091 11711.99 178.59 56961.15 88888.00 2010-04-01 18:31:08.402 091 11711.96 178.67 56961.04 88888.00 2010-04-01 18:31:08.902 091 11711.95 178.65 56960.97 88888.00 2010-04-01 18:31:09.402 091 11711.99 178.60 56961.03 88888.00 2010-04-01 18:31:09.902 091 11712.09 178.60 56960.91 88888.00 2010-04-01 18:31:10.402 091 11712.10 178.57 56960.95 88888.00 2010-04-01 18:31:10.902 091 11712.02 178.52 56961.17 88888.00 2010-04-01 18:31:11.402 091 11712.07 178.41 56961.17 88888.00 2010-04-01 18:31:11.902 091 11712.02 178.50 56961.16 88888.00 2010-04-01 18:31:12.402 091 11711.91 178.52 56961.10 88888.00 2010-04-01 18:31:12.902 091 11711.87 178.57 56960.93 88888.00 2010-04-01 18:31:13.402 091 11711.93 178.52 56960.96 88888.00 2010-04-01 18:31:13.902 091 11712.02 178.48 56960.97 88888.00 2010-04-01 18:31:14.402 091 11712.09 178.52 56961.03 88888.00 2010-04-01 18:31:14.902 091 11712.07 178.52 56960.97 88888.00 2010-04-01 18:31:15.402 091 11712.04 178.56 56960.88 88888.00 2010-04-01 18:31:15.902 091 11712.08 178.54 56960.91 88888.00 2010-04-01 18:31:16.402 091 11711.96 178.54 56960.98 88888.00 2010-04-01 18:31:16.902 091 11711.90 178.63 56960.96 88888.00 2010-04-01 18:31:17.402 091 11712.04 178.53 56960.93 88888.00 2010-04-01 18:31:17.902 091 11712.08 178.47 56960.84 88888.00 2010-04-01 18:31:18.402 091 11712.10 178.39 56960.92 88888.00 2010-04-01 18:31:18.902 091 11712.03 178.43 56960.92 88888.00 2010-04-01 18:31:19.402 091 11712.07 178.41 56961.00 88888.00 2010-04-01 18:31:19.902 091 11712.07 178.42 56960.98 88888.00 2010-04-01 18:31:20.402 091 11712.00 178.36 56960.96 88888.00 2010-04-01 18:31:20.902 091 11711.95 178.37 56960.91 88888.00 2010-04-01 18:31:21.402 091 11711.97 178.37 56960.80 88888.00 2010-04-01 18:31:21.902 091 11711.97 178.41 56960.81 88888.00 2010-04-01 18:31:22.402 091 11712.11 178.34 56960.90 88888.00 2010-04-01 18:31:22.902 091 11712.09 178.31 56960.96 88888.00 2010-04-01 18:31:23.402 091 11712.04 178.26 56961.04 88888.00 2010-04-01 18:31:23.902 091 11711.97 178.27 56961.04 88888.00 2010-04-01 18:31:24.402 091 11712.00 178.24 56961.06 88888.00 2010-04-01 18:31:24.902 091 11711.90 178.19 56960.94 88888.00 2010-04-01 18:31:25.402 091 11711.86 178.19 56960.84 88888.00 2010-04-01 18:31:25.902 091 11711.92 178.21 56960.91 88888.00 2010-04-01 18:31:26.402 091 11712.00 178.16 56960.93 88888.00 2010-04-01 18:31:26.902 091 11712.01 178.14 56960.82 88888.00 2010-04-01 18:31:27.402 091 11712.09 178.21 56960.79 88888.00 2010-04-01 18:31:27.902 091 11712.19 178.15 56960.76 88888.00 2010-04-01 18:31:28.402 091 11712.20 178.01 56960.80 88888.00 2010-04-01 18:31:28.902 091 11712.09 178.01 56960.83 88888.00 2010-04-01 18:31:29.402 091 11712.01 178.11 56960.91 88888.00 2010-04-01 18:31:29.902 091 11712.04 178.12 56960.77 88888.00 2010-04-01 18:31:30.402 091 11712.12 178.12 56960.61 88888.00 2010-04-01 18:31:30.902 091 11712.04 178.13 56960.66 88888.00 2010-04-01 18:31:31.402 091 11712.13 178.13 56960.66 88888.00 2010-04-01 18:31:31.902 091 11712.21 178.07 56960.65 88888.00 2010-04-01 18:31:32.402 091 11712.12 177.98 56960.66 88888.00 2010-04-01 18:31:32.902 091 11712.15 177.99 56960.74 88888.00 2010-04-01 18:31:33.402 091 11712.19 177.97 56960.73 88888.00 2010-04-01 18:31:33.902 091 11712.13 177.98 56960.81 88888.00 2010-04-01 18:31:34.402 091 11712.14 177.94 56960.78 88888.00 2010-04-01 18:31:34.902 091 11712.12 177.94 56960.73 88888.00 2010-04-01 18:31:35.402 091 11712.19 177.99 56960.74 88888.00 2010-04-01 18:31:35.902 091 11712.23 177.91 56960.76 88888.00 2010-04-01 18:31:36.402 091 11712.14 177.89 56960.79 88888.00 2010-04-01 18:31:36.902 091 11712.07 178.01 56960.71 88888.00 2010-04-01 18:31:37.402 091 11711.97 177.91 56960.72 88888.00 2010-04-01 18:31:37.902 091 11711.89 177.83 56960.89 88888.00 2010-04-01 18:31:38.402 091 11711.96 177.81 56960.76 88888.00 2010-04-01 18:31:38.902 091 11712.00 177.83 56960.76 88888.00 2010-04-01 18:31:39.402 091 11711.97 177.82 56960.77 88888.00 2010-04-01 18:31:39.902 091 11711.89 177.81 56960.80 88888.00 2010-04-01 18:31:40.402 091 11711.85 177.89 56960.67 88888.00 2010-04-01 18:31:40.902 091 11711.90 177.80 56960.61 88888.00 2010-04-01 18:31:41.402 091 11711.88 177.85 56960.59 88888.00 2010-04-01 18:31:41.902 091 11711.91 177.84 56960.59 88888.00 2010-04-01 18:31:42.402 091 11711.87 177.83 56960.59 88888.00 2010-04-01 18:31:42.902 091 11711.88 177.82 56960.48 88888.00 2010-04-01 18:31:43.402 091 11711.93 177.76 56960.50 88888.00 2010-04-01 18:31:43.902 091 11711.93 177.68 56960.50 88888.00 2010-04-01 18:31:44.402 091 11711.78 177.72 56960.49 88888.00 2010-04-01 18:31:44.902 091 11711.86 177.74 56960.47 88888.00 2010-04-01 18:31:45.402 091 11711.90 177.74 56960.49 88888.00 2010-04-01 18:31:45.902 091 11711.86 177.76 56960.53 88888.00 2010-04-01 18:31:46.402 091 11711.87 177.81 56960.58 88888.00 2010-04-01 18:31:46.902 091 11711.81 177.81 56960.55 88888.00 2010-04-01 18:31:47.402 091 11711.81 177.85 56960.49 88888.00 2010-04-01 18:31:47.902 091 11711.82 177.81 56960.43 88888.00 2010-04-01 18:31:48.402 091 11711.74 177.80 56960.40 88888.00 2010-04-01 18:31:48.902 091 11711.70 177.75 56960.34 88888.00 2010-04-01 18:31:49.402 091 11711.80 177.70 56960.36 88888.00 2010-04-01 18:31:49.902 091 11711.78 177.72 56960.49 88888.00 2010-04-01 18:31:50.402 091 11711.87 177.72 56960.43 88888.00 2010-04-01 18:31:50.902 091 11711.80 177.75 56960.38 88888.00 2010-04-01 18:31:51.402 091 11711.68 177.74 56960.44 88888.00 2010-04-01 18:31:51.902 091 11711.69 177.80 56960.52 88888.00 2010-04-01 18:31:52.402 091 11711.67 177.82 56960.57 88888.00 2010-04-01 18:31:52.902 091 11711.75 177.76 56960.52 88888.00 2010-04-01 18:31:53.402 091 11711.84 177.65 56960.49 88888.00 2010-04-01 18:31:53.902 091 11711.86 177.71 56960.35 88888.00 2010-04-01 18:31:54.402 091 11711.78 177.80 56960.31 88888.00 2010-04-01 18:31:54.902 091 11711.81 177.77 56960.21 88888.00 2010-04-01 18:31:55.402 091 11711.78 177.78 56960.23 88888.00 2010-04-01 18:31:55.902 091 11711.77 177.77 56960.21 88888.00 2010-04-01 18:31:56.402 091 11711.84 177.70 56960.26 88888.00 2010-04-01 18:31:56.902 091 11711.74 177.74 56960.23 88888.00 2010-04-01 18:31:57.402 091 11711.63 177.76 56960.18 88888.00 2010-04-01 18:31:57.902 091 11711.56 177.73 56960.36 88888.00 2010-04-01 18:31:58.402 091 11711.48 177.74 56960.41 88888.00 2010-04-01 18:31:58.902 091 11711.59 177.78 56960.34 88888.00 2010-04-01 18:31:59.402 091 11711.63 177.87 56960.36 88888.00 2010-04-01 18:31:59.902 091 11711.61 177.86 56960.33 88888.00 2010-04-01 18:32:00.402 091 11711.66 177.85 56960.29 88888.00 2010-04-01 18:32:00.902 091 11711.69 177.84 56960.37 88888.00 2010-04-01 18:32:01.402 091 11711.61 177.83 56960.29 88888.00 2010-04-01 18:32:01.902 091 11711.57 177.89 56960.26 88888.00 2010-04-01 18:32:02.402 091 11711.46 177.95 56960.26 88888.00 2010-04-01 18:32:02.902 091 11711.40 177.91 56960.30 88888.00 2010-04-01 18:32:03.402 091 11711.52 177.95 56960.35 88888.00 2010-04-01 18:32:03.902 091 11711.52 177.95 56960.29 88888.00 2010-04-01 18:32:04.402 091 11711.59 177.95 56960.36 88888.00 2010-04-01 18:32:04.902 091 11711.59 177.98 56960.36 88888.00 2010-04-01 18:32:05.402 091 11711.50 177.97 56960.30 88888.00 2010-04-01 18:32:05.902 091 11711.63 178.03 56960.20 88888.00 2010-04-01 18:32:06.402 091 11711.58 177.99 56960.24 88888.00 2010-04-01 18:32:06.902 091 11711.46 178.01 56960.29 88888.00 2010-04-01 18:32:07.402 091 11711.39 177.98 56960.25 88888.00 2010-04-01 18:32:07.902 091 11711.26 177.96 56960.26 88888.00 2010-04-01 18:32:08.402 091 11711.35 177.97 56960.23 88888.00 2010-04-01 18:32:08.902 091 11711.34 177.94 56960.28 88888.00 2010-04-01 18:32:09.402 091 11711.40 177.95 56960.29 88888.00 2010-04-01 18:32:09.902 091 11711.45 177.92 56960.24 88888.00 2010-04-01 18:32:10.402 091 11711.52 177.93 56960.24 88888.00 2010-04-01 18:32:10.902 091 11711.53 177.91 56960.33 88888.00 2010-04-01 18:32:11.402 091 11711.52 177.89 56960.38 88888.00 2010-04-01 18:32:11.902 091 11711.51 177.94 56960.14 88888.00 2010-04-01 18:32:12.402 091 11711.46 177.95 56960.08 88888.00 2010-04-01 18:32:12.902 091 11711.44 177.89 56960.22 88888.00 2010-04-01 18:32:13.402 091 11711.53 177.85 56960.20 88888.00 2010-04-01 18:32:13.902 091 11711.48 177.85 56960.20 88888.00 2010-04-01 18:32:14.402 091 11711.47 177.85 56960.18 88888.00 2010-04-01 18:32:14.902 091 11711.55 177.76 56960.20 88888.00 2010-04-01 18:32:15.402 091 11711.61 177.76 56960.12 88888.00 2010-04-01 18:32:15.902 091 11711.61 177.81 56960.12 88888.00 2010-04-01 18:32:16.402 091 11711.57 177.75 56960.08 88888.00 2010-04-01 18:32:16.902 091 11711.50 177.72 56960.03 88888.00 2010-04-01 18:32:17.402 091 11711.56 177.70 56959.97 88888.00 2010-04-01 18:32:17.902 091 11711.45 177.67 56960.01 88888.00 2010-04-01 18:32:18.402 091 11711.24 177.71 56960.09 88888.00 2010-04-01 18:32:18.902 091 11711.40 177.71 56960.07 88888.00 2010-04-01 18:32:19.402 091 11711.37 177.68 56960.17 88888.00 2010-04-01 18:32:19.902 091 11711.24 177.70 56960.22 88888.00 2010-04-01 18:32:20.402 091 11711.14 177.63 56960.26 88888.00 2010-04-01 18:32:20.902 091 11711.12 177.75 56960.10 88888.00 2010-04-01 18:32:21.402 091 11711.13 177.74 56960.01 88888.00 2010-04-01 18:32:21.902 091 11711.12 177.76 56960.08 88888.00 2010-04-01 18:32:22.402 091 11711.12 177.80 56960.19 88888.00 2010-04-01 18:32:22.902 091 11711.17 177.70 56960.17 88888.00 2010-04-01 18:32:23.402 091 11711.14 177.70 56960.14 88888.00 2010-04-01 18:32:23.902 091 11711.11 177.81 56960.24 88888.00 2010-04-01 18:32:24.402 091 11711.14 177.85 56960.10 88888.00 2010-04-01 18:32:24.902 091 11711.07 177.77 56960.11 88888.00 2010-04-01 18:32:25.402 091 11711.03 177.80 56960.16 88888.00 2010-04-01 18:32:25.902 091 11711.07 177.85 56960.16 88888.00 2010-04-01 18:32:26.402 091 11711.10 177.80 56960.16 88888.00 2010-04-01 18:32:26.902 091 11711.05 177.74 56960.20 88888.00 2010-04-01 18:32:27.402 091 11711.07 177.81 56960.24 88888.00 2010-04-01 18:32:27.902 091 11711.11 177.77 56960.29 88888.00 2010-04-01 18:32:28.402 091 11710.98 177.75 56960.24 88888.00 2010-04-01 18:32:28.902 091 11710.79 177.71 56960.24 88888.00 2010-04-01 18:32:29.402 091 11710.75 177.66 56960.05 88888.00 2010-04-01 18:32:29.902 091 11710.84 177.66 56960.13 88888.00 2010-04-01 18:32:30.402 091 11710.80 177.66 56960.20 88888.00 2010-04-01 18:32:30.902 091 11710.87 177.71 56960.12 88888.00 2010-04-01 18:32:31.402 091 11710.84 177.74 56960.06 88888.00 2010-04-01 18:32:31.902 091 11711.02 177.80 56960.18 88888.00 2010-04-01 18:32:32.402 091 11710.83 177.81 56960.18 88888.00 2010-04-01 18:32:32.902 091 11710.63 177.81 56960.05 88888.00 2010-04-01 18:32:33.402 091 11710.62 177.76 56959.95 88888.00 2010-04-01 18:32:33.902 091 11710.60 177.77 56959.97 88888.00 2010-04-01 18:32:34.402 091 11710.79 177.86 56959.90 88888.00 2010-04-01 18:32:34.902 091 11710.67 177.93 56959.94 88888.00 2010-04-01 18:32:35.402 091 11710.66 177.91 56960.00 88888.00 2010-04-01 18:32:35.902 091 11710.68 177.87 56959.97 88888.00 2010-04-01 18:32:36.402 091 11710.63 177.95 56960.00 88888.00 2010-04-01 18:32:36.902 091 11710.58 178.11 56959.93 88888.00 2010-04-01 18:32:37.402 091 11710.61 178.12 56959.88 88888.00 2010-04-01 18:32:37.902 091 11710.77 177.96 56959.94 88888.00 2010-04-01 18:32:38.402 091 11710.66 177.96 56959.97 88888.00 2010-04-01 18:32:38.902 091 11710.44 178.07 56960.14 88888.00 2010-04-01 18:32:39.402 091 11710.34 178.07 56960.10 88888.00 2010-04-01 18:32:39.902 091 11710.44 177.99 56959.99 88888.00 2010-04-01 18:32:40.402 091 11710.42 177.97 56960.10 88888.00 2010-04-01 18:32:40.902 091 11710.35 177.98 56960.12 88888.00 2010-04-01 18:32:41.402 091 11710.28 178.04 56960.21 88888.00 2010-04-01 18:32:41.902 091 11710.28 178.08 56960.10 88888.00 2010-04-01 18:32:42.402 091 11710.35 178.06 56959.97 88888.00 2010-04-01 18:32:42.902 091 11710.35 178.13 56960.05 88888.00 2010-04-01 18:32:43.402 091 11710.28 178.11 56960.10 88888.00 2010-04-01 18:32:43.902 091 11710.25 178.13 56960.07 88888.00 2010-04-01 18:32:44.402 091 11710.17 178.15 56960.13 88888.00 2010-04-01 18:32:44.902 091 11710.18 178.18 56960.13 88888.00 2010-04-01 18:32:45.402 091 11710.11 178.14 56960.18 88888.00 2010-04-01 18:32:45.902 091 11710.17 178.13 56960.12 88888.00 2010-04-01 18:32:46.402 091 11710.30 178.17 56960.01 88888.00 2010-04-01 18:32:46.902 091 11710.33 178.16 56960.02 88888.00 2010-04-01 18:32:47.402 091 11710.28 178.14 56960.05 88888.00 2010-04-01 18:32:47.902 091 11710.24 178.19 56960.11 88888.00 2010-04-01 18:32:48.402 091 11710.29 178.22 56959.99 88888.00 2010-04-01 18:32:48.902 091 11710.23 178.21 56960.00 88888.00 2010-04-01 18:32:49.402 091 11710.18 178.24 56959.94 88888.00 2010-04-01 18:32:49.902 091 11710.08 178.23 56960.02 88888.00 2010-04-01 18:32:50.402 091 11710.07 178.24 56960.06 88888.00 2010-04-01 18:32:50.902 091 11710.06 178.22 56960.02 88888.00 2010-04-01 18:32:51.402 091 11710.02 178.19 56960.16 88888.00 2010-04-01 18:32:51.902 091 11710.14 178.15 56960.08 88888.00 2010-04-01 18:32:52.402 091 11710.20 178.13 56960.00 88888.00 2010-04-01 18:32:52.902 091 11710.23 178.21 56960.11 88888.00 2010-04-01 18:32:53.402 091 11710.16 178.19 56960.07 88888.00 2010-04-01 18:32:53.902 091 11710.10 178.17 56960.01 88888.00 2010-04-01 18:32:54.402 091 11710.11 178.09 56960.00 88888.00 2010-04-01 18:32:54.902 091 11710.13 178.06 56960.06 88888.00 2010-04-01 18:32:55.402 091 11710.14 178.13 56960.05 88888.00 2010-04-01 18:32:55.902 091 11710.27 178.16 56959.96 88888.00 2010-04-01 18:32:56.402 091 11710.22 178.17 56960.08 88888.00 2010-04-01 18:32:56.902 091 11710.30 178.07 56960.09 88888.00 2010-04-01 18:32:57.402 091 11710.24 178.08 56960.05 88888.00 2010-04-01 18:32:57.902 091 11710.22 178.09 56959.88 88888.00 2010-04-01 18:32:58.402 091 11710.21 178.16 56959.96 88888.00 2010-04-01 18:32:58.902 091 11710.25 178.12 56959.98 88888.00 2010-04-01 18:32:59.402 091 11710.27 178.13 56959.99 88888.00 2010-04-01 18:32:59.902 091 11710.28 178.06 56959.96 88888.00 2010-04-01 18:33:00.402 091 11710.21 178.01 56960.08 88888.00 2010-04-01 18:33:00.902 091 11710.29 177.95 56960.08 88888.00 2010-04-01 18:33:01.402 091 11710.29 177.95 56960.07 88888.00 2010-04-01 18:33:01.902 091 11710.20 178.04 56960.11 88888.00 2010-04-01 18:33:02.402 091 11710.21 178.03 56960.10 88888.00 2010-04-01 18:33:02.902 091 11710.25 177.93 56960.20 88888.00 2010-04-01 18:33:03.402 091 11710.40 177.88 56960.18 88888.00 2010-04-01 18:33:03.902 091 11710.50 177.91 56960.16 88888.00 2010-04-01 18:33:04.402 091 11710.44 177.77 56960.11 88888.00 2010-04-01 18:33:04.902 091 11710.31 177.82 56960.25 88888.00 2010-04-01 18:33:05.402 091 11710.27 177.80 56960.20 88888.00 2010-04-01 18:33:05.902 091 11710.27 177.76 56960.20 88888.00 2010-04-01 18:33:06.402 091 11710.39 177.66 56960.17 88888.00 2010-04-01 18:33:06.902 091 11710.44 177.60 56960.09 88888.00 2010-04-01 18:33:07.402 091 11710.47 177.54 56960.10 88888.00 2010-04-01 18:33:07.902 091 11710.50 177.51 56960.12 88888.00 2010-04-01 18:33:08.402 091 11710.67 177.44 56960.20 88888.00 2010-04-01 18:33:08.902 091 11710.78 177.44 56960.13 88888.00 2010-04-01 18:33:09.402 091 11710.73 177.46 56960.00 88888.00 2010-04-01 18:33:09.902 091 11710.75 177.45 56960.21 88888.00 2010-04-01 18:33:10.402 091 11710.66 177.27 56960.29 88888.00 2010-04-01 18:33:10.902 091 11710.67 177.25 56960.28 88888.00 2010-04-01 18:33:11.402 091 11710.77 177.23 56960.19 88888.00 2010-04-01 18:33:11.902 091 11710.74 177.21 56960.16 88888.00 2010-04-01 18:33:12.402 091 11710.69 177.17 56960.07 88888.00 2010-04-01 18:33:12.902 091 11710.69 177.12 56960.06 88888.00 2010-04-01 18:33:13.402 091 11710.92 177.06 56960.14 88888.00 2010-04-01 18:33:13.902 091 11710.80 177.13 56960.12 88888.00 2010-04-01 18:33:14.402 091 11710.74 176.97 56960.18 88888.00 2010-04-01 18:33:14.902 091 11710.75 176.87 56960.13 88888.00 2010-04-01 18:33:15.402 091 11710.72 176.83 56960.12 88888.00 2010-04-01 18:33:15.902 091 11710.83 176.85 56960.13 88888.00 2010-04-01 18:33:16.402 091 11710.91 176.81 56960.17 88888.00 2010-04-01 18:33:16.902 091 11710.80 176.76 56960.20 88888.00 2010-04-01 18:33:17.402 091 11710.84 176.80 56960.19 88888.00 2010-04-01 18:33:17.902 091 11710.85 176.77 56960.17 88888.00 2010-04-01 18:33:18.402 091 11710.90 176.70 56960.17 88888.00 2010-04-01 18:33:18.902 091 11710.81 176.60 56960.11 88888.00 2010-04-01 18:33:19.402 091 11710.69 176.64 56960.08 88888.00 2010-04-01 18:33:19.902 091 11710.64 176.56 56960.10 88888.00 2010-04-01 18:33:20.402 091 11710.64 176.62 56960.14 88888.00 2010-04-01 18:33:20.902 091 11710.64 176.50 56960.02 88888.00 2010-04-01 18:33:21.402 091 11710.54 176.26 56959.94 88888.00 2010-04-01 18:33:21.902 091 11710.49 176.34 56960.03 88888.00 2010-04-01 18:33:22.402 091 11710.46 176.40 56960.00 88888.00 2010-04-01 18:33:22.902 091 11710.46 176.44 56959.84 88888.00 2010-04-01 18:33:23.402 091 11710.41 176.52 56959.83 88888.00 2010-04-01 18:33:23.902 091 11710.47 176.53 56959.73 88888.00 2010-04-01 18:33:24.402 091 11710.43 176.44 56959.78 88888.00 2010-04-01 18:33:24.902 091 11710.30 176.49 56959.75 88888.00 2010-04-01 18:33:25.402 091 11710.38 176.39 56959.69 88888.00 2010-04-01 18:33:25.902 091 11710.47 176.34 56959.76 88888.00 2010-04-01 18:33:26.402 091 11710.44 176.38 56959.79 88888.00 2010-04-01 18:33:26.902 091 11710.44 176.35 56959.88 88888.00 2010-04-01 18:33:27.402 091 11710.55 176.26 56959.81 88888.00 2010-04-01 18:33:27.902 091 11710.46 176.22 56959.63 88888.00 2010-04-01 18:33:28.402 091 11710.22 176.24 56959.55 88888.00 2010-04-01 18:33:28.902 091 11710.22 176.26 56959.57 88888.00 2010-04-01 18:33:29.402 091 11710.14 176.23 56959.62 88888.00 2010-04-01 18:33:29.902 091 11710.07 176.22 56959.62 88888.00 2010-04-01 18:33:30.402 091 11710.02 176.19 56959.60 88888.00 2010-04-01 18:33:30.902 091 11710.01 176.18 56959.58 88888.00 2010-04-01 18:33:31.402 091 11710.09 176.18 56959.67 88888.00 2010-04-01 18:33:31.902 091 11710.19 176.18 56959.72 88888.00 2010-04-01 18:33:32.402 091 11710.12 176.11 56959.58 88888.00 2010-04-01 18:33:32.902 091 11710.02 176.19 56959.52 88888.00 2010-04-01 18:33:33.402 091 11709.89 176.19 56959.59 88888.00 2010-04-01 18:33:33.902 091 11709.91 176.14 56959.51 88888.00 2010-04-01 18:33:34.402 091 11709.91 176.14 56959.54 88888.00 2010-04-01 18:33:34.902 091 11709.89 176.23 56959.65 88888.00 2010-04-01 18:33:35.402 091 11709.82 176.25 56959.58 88888.00 2010-04-01 18:33:35.902 091 11709.78 176.24 56959.61 88888.00 2010-04-01 18:33:36.402 091 11709.71 176.22 56959.46 88888.00 2010-04-01 18:33:36.902 091 11709.63 176.24 56959.60 88888.00 2010-04-01 18:33:37.402 091 11709.60 176.23 56959.62 88888.00 2010-04-01 18:33:37.902 091 11709.60 176.24 56959.59 88888.00 2010-04-01 18:33:38.402 091 11709.56 176.24 56959.62 88888.00 2010-04-01 18:33:38.902 091 11709.45 176.23 56959.59 88888.00 2010-04-01 18:33:39.402 091 11709.45 176.23 56959.57 88888.00 2010-04-01 18:33:39.902 091 11709.48 176.32 56959.59 88888.00 2010-04-01 18:33:40.402 091 11709.46 176.30 56959.57 88888.00 2010-04-01 18:33:40.902 091 11709.41 176.35 56959.60 88888.00 2010-04-01 18:33:41.402 091 11709.43 176.35 56959.65 88888.00 2010-04-01 18:33:41.902 091 11709.39 176.30 56959.65 88888.00 2010-04-01 18:33:42.402 091 11709.30 176.32 56959.60 88888.00 2010-04-01 18:33:42.902 091 11709.33 176.49 56959.52 88888.00 2010-04-01 18:33:43.402 091 11709.37 176.52 56959.54 88888.00 2010-04-01 18:33:43.902 091 11709.44 176.53 56959.62 88888.00 2010-04-01 18:33:44.402 091 11709.34 176.55 56959.42 88888.00 2010-04-01 18:33:44.902 091 11709.24 176.52 56959.45 88888.00 2010-04-01 18:33:45.402 091 11709.24 176.52 56959.45 88888.00 2010-04-01 18:33:45.902 091 11709.27 176.49 56959.47 88888.00 2010-04-01 18:33:46.402 091 11709.42 176.52 56959.46 88888.00 2010-04-01 18:33:46.902 091 11709.28 176.59 56959.45 88888.00 2010-04-01 18:33:47.402 091 11709.08 176.59 56959.47 88888.00 2010-04-01 18:33:47.902 091 11708.95 176.57 56959.45 88888.00 2010-04-01 18:33:48.402 091 11708.85 176.61 56959.49 88888.00 2010-04-01 18:33:48.902 091 11708.72 176.63 56959.54 88888.00 2010-04-01 18:33:49.402 091 11708.90 176.59 56959.60 88888.00 2010-04-01 18:33:49.902 091 11708.86 176.63 56959.63 88888.00 2010-04-01 18:33:50.402 091 11708.92 176.67 56959.41 88888.00 2010-04-01 18:33:50.902 091 11709.06 176.80 56959.28 88888.00 2010-04-01 18:33:51.402 091 11708.94 176.73 56959.25 88888.00 2010-04-01 18:33:51.902 091 11708.81 176.77 56959.18 88888.00 2010-04-01 18:33:52.402 091 11708.89 176.85 56959.27 88888.00 2010-04-01 18:33:52.902 091 11708.88 176.89 56959.37 88888.00 2010-04-01 18:33:53.402 091 11708.83 176.89 56959.39 88888.00 2010-04-01 18:33:53.902 091 11708.81 176.80 56959.25 88888.00 2010-04-01 18:33:54.402 091 11708.86 176.73 56959.28 88888.00 2010-04-01 18:33:54.902 091 11708.76 176.76 56959.30 88888.00 2010-04-01 18:33:55.402 091 11708.63 176.79 56959.25 88888.00 2010-04-01 18:33:55.902 091 11708.68 176.79 56959.26 88888.00 2010-04-01 18:33:56.402 091 11708.70 176.82 56959.17 88888.00 2010-04-01 18:33:56.902 091 11708.62 176.86 56959.19 88888.00 2010-04-01 18:33:57.402 091 11708.63 176.80 56959.25 88888.00 2010-04-01 18:33:57.902 091 11708.55 176.93 56959.25 88888.00 2010-04-01 18:33:58.402 091 11708.48 177.00 56959.17 88888.00 2010-04-01 18:33:58.902 091 11708.41 176.96 56959.13 88888.00 2010-04-01 18:33:59.402 091 11708.45 177.05 56959.10 88888.00 2010-04-01 18:33:59.902 091 11708.56 177.07 56959.04 88888.00 2010-04-01 18:34:00.402 091 11708.65 177.02 56959.07 88888.00 2010-04-01 18:34:00.902 091 11708.60 176.99 56959.05 88888.00 2010-04-01 18:34:01.402 091 11708.54 177.03 56958.98 88888.00 2010-04-01 18:34:01.902 091 11708.60 177.03 56958.98 88888.00 2010-04-01 18:34:02.402 091 11708.64 177.13 56959.01 88888.00 2010-04-01 18:34:02.902 091 11708.62 177.16 56959.10 88888.00 2010-04-01 18:34:03.402 091 11708.58 177.11 56959.07 88888.00 2010-04-01 18:34:03.902 091 11708.67 177.11 56959.03 88888.00 2010-04-01 18:34:04.402 091 11708.54 177.11 56958.92 88888.00 2010-04-01 18:34:04.902 091 11708.43 177.12 56958.91 88888.00 2010-04-01 18:34:05.402 091 11708.53 177.04 56958.93 88888.00 2010-04-01 18:34:05.902 091 11708.65 177.01 56959.04 88888.00 2010-04-01 18:34:06.402 091 11708.56 176.97 56959.01 88888.00 2010-04-01 18:34:06.902 091 11708.50 176.96 56959.02 88888.00 2010-04-01 18:34:07.402 091 11708.52 176.93 56959.02 88888.00 2010-04-01 18:34:07.902 091 11708.51 176.95 56958.97 88888.00 2010-04-01 18:34:08.402 091 11708.58 177.02 56958.77 88888.00 2010-04-01 18:34:08.902 091 11708.51 177.05 56958.84 88888.00 2010-04-01 18:34:09.402 091 11708.62 177.03 56958.88 88888.00 2010-04-01 18:34:09.902 091 11708.56 177.06 56958.80 88888.00 2010-04-01 18:34:10.402 091 11708.51 177.07 56958.83 88888.00 2010-04-01 18:34:10.902 091 11708.53 177.07 56958.86 88888.00 2010-04-01 18:34:11.402 091 11708.61 177.06 56958.87 88888.00 2010-04-01 18:34:11.902 091 11708.71 177.05 56958.93 88888.00 2010-04-01 18:34:12.402 091 11708.68 177.03 56958.88 88888.00 2010-04-01 18:34:12.902 091 11708.70 176.92 56958.76 88888.00 2010-04-01 18:34:13.402 091 11708.72 176.95 56958.88 88888.00 2010-04-01 18:34:13.902 091 11708.70 177.01 56958.75 88888.00 2010-04-01 18:34:14.402 091 11708.66 177.04 56958.78 88888.00 2010-04-01 18:34:14.902 091 11708.65 177.05 56958.83 88888.00 2010-04-01 18:34:15.402 091 11708.65 177.06 56958.91 88888.00 2010-04-01 18:34:15.902 091 11708.73 177.00 56958.88 88888.00 2010-04-01 18:34:16.402 091 11708.67 177.00 56958.84 88888.00 2010-04-01 18:34:16.902 091 11708.62 177.01 56958.79 88888.00 2010-04-01 18:34:17.402 091 11708.63 177.05 56958.77 88888.00 2010-04-01 18:34:17.902 091 11708.58 177.06 56958.84 88888.00 2010-04-01 18:34:18.402 091 11708.58 177.20 56958.82 88888.00 2010-04-01 18:34:18.902 091 11708.65 177.20 56958.77 88888.00 2010-04-01 18:34:19.402 091 11708.63 177.15 56958.75 88888.00 2010-04-01 18:34:19.902 091 11708.66 177.13 56958.74 88888.00 2010-04-01 18:34:20.402 091 11708.66 177.11 56958.87 88888.00 2010-04-01 18:34:20.902 091 11708.73 177.10 56958.81 88888.00 2010-04-01 18:34:21.402 091 11708.74 177.10 56958.72 88888.00 2010-04-01 18:34:21.902 091 11708.73 177.19 56958.83 88888.00 2010-04-01 18:34:22.402 091 11708.73 177.19 56958.83 88888.00 2010-04-01 18:34:22.902 091 11708.71 177.16 56958.77 88888.00 2010-04-01 18:34:23.402 091 11708.75 177.11 56958.83 88888.00 2010-04-01 18:34:23.902 091 11708.75 177.06 56958.93 88888.00 2010-04-01 18:34:24.402 091 11708.77 177.09 56958.79 88888.00 2010-04-01 18:34:24.902 091 11708.67 177.07 56958.76 88888.00 2010-04-01 18:34:25.402 091 11708.67 177.11 56958.77 88888.00 2010-04-01 18:34:25.902 091 11708.66 177.09 56958.79 88888.00 2010-04-01 18:34:26.402 091 11708.65 177.03 56958.78 88888.00 2010-04-01 18:34:26.902 091 11708.62 177.03 56958.71 88888.00 2010-04-01 18:34:27.402 091 11708.63 177.04 56958.68 88888.00 2010-04-01 18:34:27.902 091 11708.70 176.97 56958.69 88888.00 2010-04-01 18:34:28.402 091 11708.76 176.99 56958.76 88888.00 2010-04-01 18:34:28.902 091 11708.72 176.95 56958.84 88888.00 2010-04-01 18:34:29.402 091 11708.67 176.92 56958.92 88888.00 2010-04-01 18:34:29.902 091 11708.70 176.91 56958.94 88888.00 2010-04-01 18:34:30.402 091 11708.58 176.87 56958.91 88888.00 2010-04-01 18:34:30.902 091 11708.59 176.82 56958.86 88888.00 2010-04-01 18:34:31.402 091 11708.54 176.77 56958.90 88888.00 2010-04-01 18:34:31.902 091 11708.53 176.73 56958.91 88888.00 2010-04-01 18:34:32.402 091 11708.56 176.64 56958.88 88888.00 2010-04-01 18:34:32.902 091 11708.56 176.74 56958.81 88888.00 2010-04-01 18:34:33.402 091 11708.55 176.85 56958.77 88888.00 2010-04-01 18:34:33.902 091 11708.50 176.84 56958.75 88888.00 2010-04-01 18:34:34.402 091 11708.59 176.80 56958.80 88888.00 2010-04-01 18:34:34.902 091 11708.47 176.71 56958.83 88888.00 2010-04-01 18:34:35.402 091 11708.48 176.54 56958.90 88888.00 2010-04-01 18:34:35.902 091 11708.54 176.52 56958.83 88888.00 2010-04-01 18:34:36.402 091 11708.52 176.60 56958.91 88888.00 2010-04-01 18:34:36.902 091 11708.53 176.63 56958.94 88888.00 2010-04-01 18:34:37.402 091 11708.50 176.69 56958.95 88888.00 2010-04-01 18:34:37.902 091 11708.38 176.66 56958.91 88888.00 2010-04-01 18:34:38.402 091 11708.28 176.61 56958.87 88888.00 2010-04-01 18:34:38.902 091 11708.31 176.61 56958.80 88888.00 2010-04-01 18:34:39.402 091 11708.38 176.56 56958.90 88888.00 2010-04-01 18:34:39.902 091 11708.27 176.48 56958.94 88888.00 2010-04-01 18:34:40.402 091 11708.25 176.53 56958.86 88888.00 2010-04-01 18:34:40.902 091 11708.18 176.48 56958.94 88888.00 2010-04-01 18:34:41.402 091 11708.17 176.46 56958.91 88888.00 2010-04-01 18:34:41.902 091 11708.25 176.40 56958.93 88888.00 2010-04-01 18:34:42.402 091 11708.25 176.46 56959.01 88888.00 2010-04-01 18:34:42.902 091 11708.20 176.49 56959.05 88888.00 2010-04-01 18:34:43.402 091 11708.20 176.46 56958.98 88888.00 2010-04-01 18:34:43.902 091 11708.15 176.41 56958.94 88888.00 2010-04-01 18:34:44.402 091 11708.17 176.32 56958.87 88888.00 2010-04-01 18:34:44.902 091 11708.11 176.26 56958.89 88888.00 2010-04-01 18:34:45.402 091 11708.12 176.22 56958.81 88888.00 2010-04-01 18:34:45.902 091 11708.14 176.22 56958.82 88888.00 2010-04-01 18:34:46.402 091 11708.11 176.19 56958.87 88888.00 2010-04-01 18:34:46.902 091 11708.08 176.13 56958.93 88888.00 2010-04-01 18:34:47.402 091 11708.04 176.18 56958.88 88888.00 2010-04-01 18:34:47.902 091 11707.93 176.15 56958.79 88888.00 2010-04-01 18:34:48.402 091 11707.92 176.13 56958.81 88888.00 2010-04-01 18:34:48.902 091 11707.99 176.14 56958.91 88888.00 2010-04-01 18:34:49.402 091 11708.05 176.13 56958.95 88888.00 2010-04-01 18:34:49.902 091 11708.05 175.94 56958.98 88888.00 2010-04-01 18:34:50.402 091 11707.96 175.93 56958.99 88888.00 2010-04-01 18:34:50.902 091 11707.85 175.95 56958.94 88888.00 2010-04-01 18:34:51.402 091 11707.87 175.87 56959.01 88888.00 2010-04-01 18:34:51.902 091 11707.83 175.92 56958.95 88888.00 2010-04-01 18:34:52.402 091 11707.88 175.87 56959.01 88888.00 2010-04-01 18:34:52.902 091 11707.83 175.72 56959.07 88888.00 2010-04-01 18:34:53.402 091 11707.74 175.67 56958.97 88888.00 2010-04-01 18:34:53.902 091 11707.78 175.63 56958.90 88888.00 2010-04-01 18:34:54.402 091 11707.88 175.64 56959.04 88888.00 2010-04-01 18:34:54.902 091 11707.92 175.57 56959.11 88888.00 2010-04-01 18:34:55.402 091 11707.84 175.62 56959.11 88888.00 2010-04-01 18:34:55.902 091 11707.76 175.60 56959.10 88888.00 2010-04-01 18:34:56.402 091 11707.72 175.55 56959.10 88888.00 2010-04-01 18:34:56.902 091 11707.70 175.52 56959.10 88888.00 2010-04-01 18:34:57.402 091 11707.67 175.47 56959.07 88888.00 2010-04-01 18:34:57.902 091 11707.74 175.38 56959.10 88888.00 2010-04-01 18:34:58.402 091 11707.74 175.42 56959.03 88888.00 2010-04-01 18:34:58.902 091 11707.67 175.47 56958.93 88888.00 2010-04-01 18:34:59.402 091 11707.61 175.37 56959.10 88888.00 2010-04-01 18:34:59.902 091 11707.60 175.22 56959.21 88888.00 2010-04-01 18:35:00.402 091 11707.65 175.30 56959.11 88888.00 2010-04-01 18:35:00.902 091 11707.66 175.33 56959.05 88888.00 2010-04-01 18:35:01.402 091 11707.57 175.22 56958.98 88888.00 2010-04-01 18:35:01.902 091 11707.46 175.18 56958.95 88888.00 2010-04-01 18:35:02.402 091 11707.48 175.11 56959.02 88888.00 2010-04-01 18:35:02.902 091 11707.40 175.08 56958.92 88888.00 2010-04-01 18:35:03.402 091 11707.40 175.07 56958.98 88888.00 2010-04-01 18:35:03.902 091 11707.49 175.04 56959.01 88888.00 2010-04-01 18:35:04.402 091 11707.40 175.02 56959.01 88888.00 2010-04-01 18:35:04.902 091 11707.42 174.92 56958.98 88888.00 2010-04-01 18:35:05.402 091 11707.49 174.96 56958.99 88888.00 2010-04-01 18:35:05.902 091 11707.44 174.97 56959.01 88888.00 2010-04-01 18:35:06.402 091 11707.40 174.93 56959.12 88888.00 2010-04-01 18:35:06.902 091 11707.48 174.93 56959.07 88888.00 2010-04-01 18:35:07.402 091 11707.30 174.83 56958.98 88888.00 2010-04-01 18:35:07.902 091 11707.31 174.77 56958.94 88888.00 2010-04-01 18:35:08.402 091 11707.41 174.79 56958.97 88888.00 2010-04-01 18:35:08.902 091 11707.39 174.78 56958.94 88888.00 2010-04-01 18:35:09.402 091 11707.39 174.70 56958.84 88888.00 2010-04-01 18:35:09.902 091 11707.31 174.68 56958.84 88888.00 2010-04-01 18:35:10.402 091 11707.29 174.68 56958.86 88888.00 2010-04-01 18:35:10.902 091 11707.29 174.68 56958.81 88888.00 2010-04-01 18:35:11.402 091 11707.35 174.62 56958.87 88888.00 2010-04-01 18:35:11.902 091 11707.31 174.59 56958.91 88888.00 2010-04-01 18:35:12.402 091 11707.24 174.56 56958.90 88888.00 2010-04-01 18:35:12.902 091 11707.29 174.49 56958.94 88888.00 2010-04-01 18:35:13.402 091 11707.21 174.43 56959.05 88888.00 2010-04-01 18:35:13.902 091 11707.14 174.52 56959.04 88888.00 2010-04-01 18:35:14.402 091 11707.11 174.60 56959.09 88888.00 2010-04-01 18:35:14.902 091 11707.15 174.60 56959.12 88888.00 2010-04-01 18:35:15.402 091 11707.04 174.52 56959.02 88888.00 2010-04-01 18:35:15.902 091 11707.03 174.46 56959.07 88888.00 2010-04-01 18:35:16.402 091 11707.04 174.42 56958.99 88888.00 2010-04-01 18:35:16.902 091 11707.08 174.43 56959.01 88888.00 2010-04-01 18:35:17.402 091 11706.98 174.49 56959.03 88888.00 2010-04-01 18:35:17.902 091 11706.94 174.49 56959.10 88888.00 2010-04-01 18:35:18.402 091 11706.92 174.41 56959.06 88888.00 2010-04-01 18:35:18.902 091 11706.86 174.39 56959.05 88888.00 2010-04-01 18:35:19.402 091 11706.90 174.41 56959.05 88888.00 2010-04-01 18:35:19.902 091 11706.91 174.49 56959.02 88888.00 2010-04-01 18:35:20.402 091 11706.84 174.59 56958.94 88888.00 2010-04-01 18:35:20.902 091 11706.86 174.57 56959.01 88888.00 2010-04-01 18:35:21.402 091 11706.83 174.57 56959.02 88888.00 2010-04-01 18:35:21.902 091 11706.73 174.58 56958.95 88888.00 2010-04-01 18:35:22.402 091 11706.71 174.49 56959.02 88888.00 2010-04-01 18:35:22.902 091 11706.65 174.47 56959.10 88888.00 2010-04-01 18:35:23.402 091 11706.81 174.51 56959.12 88888.00 2010-04-01 18:35:23.902 091 11706.75 174.52 56959.07 88888.00 2010-04-01 18:35:24.402 091 11706.71 174.55 56959.10 88888.00 2010-04-01 18:35:24.902 091 11706.60 174.48 56959.15 88888.00 2010-04-01 18:35:25.402 091 11706.59 174.48 56959.03 88888.00 2010-04-01 18:35:25.902 091 11706.52 174.55 56959.02 88888.00 2010-04-01 18:35:26.402 091 11706.57 174.57 56959.07 88888.00 2010-04-01 18:35:26.902 091 11706.50 174.61 56959.18 88888.00 2010-04-01 18:35:27.402 091 11706.49 174.62 56959.23 88888.00 2010-04-01 18:35:27.902 091 11706.49 174.56 56959.26 88888.00 2010-04-01 18:35:28.402 091 11706.42 174.48 56959.09 88888.00 2010-04-01 18:35:28.902 091 11706.37 174.50 56959.17 88888.00 2010-04-01 18:35:29.402 091 11706.50 174.50 56959.26 88888.00 2010-04-01 18:35:29.902 091 11706.36 174.53 56959.24 88888.00 2010-04-01 18:35:30.402 091 11706.34 174.50 56959.18 88888.00 2010-04-01 18:35:30.902 091 11706.35 174.57 56959.21 88888.00 2010-04-01 18:35:31.402 091 11706.38 174.53 56959.19 88888.00 2010-04-01 18:35:31.902 091 11706.50 174.58 56959.22 88888.00 2010-04-01 18:35:32.402 091 11706.43 174.63 56959.18 88888.00 2010-04-01 18:35:32.902 091 11706.40 174.66 56959.12 88888.00 2010-04-01 18:35:33.402 091 11706.25 174.74 56959.17 88888.00 2010-04-01 18:35:33.902 091 11706.17 174.87 56959.15 88888.00 2010-04-01 18:35:34.402 091 11706.25 174.80 56959.33 88888.00 2010-04-01 18:35:34.902 091 11706.19 174.79 56959.37 88888.00 2010-04-01 18:35:35.402 091 11706.07 174.81 56959.36 88888.00 2010-04-01 18:35:35.902 091 11706.02 174.84 56959.31 88888.00 2010-04-01 18:35:36.402 091 11706.00 174.89 56959.22 88888.00 2010-04-01 18:35:36.902 091 11706.01 174.86 56959.26 88888.00 2010-04-01 18:35:37.402 091 11706.01 174.92 56959.38 88888.00 2010-04-01 18:35:37.902 091 11706.12 174.92 56959.33 88888.00 2010-04-01 18:35:38.402 091 11706.07 174.92 56959.31 88888.00 2010-04-01 18:35:38.902 091 11705.93 174.97 56959.30 88888.00 2010-04-01 18:35:39.402 091 11705.93 174.98 56959.46 88888.00 2010-04-01 18:35:39.902 091 11705.91 175.09 56959.52 88888.00 2010-04-01 18:35:40.402 091 11705.91 175.09 56959.46 88888.00 2010-04-01 18:35:40.902 091 11705.86 175.06 56959.40 88888.00 2010-04-01 18:35:41.402 091 11705.83 175.09 56959.36 88888.00 2010-04-01 18:35:41.902 091 11705.87 175.10 56959.45 88888.00 2010-04-01 18:35:42.402 091 11705.83 175.10 56959.35 88888.00 2010-04-01 18:35:42.902 091 11705.89 175.16 56959.29 88888.00 2010-04-01 18:35:43.402 091 11705.93 175.27 56959.36 88888.00 2010-04-01 18:35:43.902 091 11705.84 175.23 56959.36 88888.00 2010-04-01 18:35:44.402 091 11705.75 175.23 56959.45 88888.00 2010-04-01 18:35:44.902 091 11705.80 175.22 56959.48 88888.00 2010-04-01 18:35:45.402 091 11705.91 175.33 56959.47 88888.00 2010-04-01 18:35:45.902 091 11705.81 175.35 56959.55 88888.00 2010-04-01 18:35:46.402 091 11705.79 175.41 56959.58 88888.00 2010-04-01 18:35:46.902 091 11705.80 175.47 56959.48 88888.00 2010-04-01 18:35:47.402 091 11705.70 175.43 56959.52 88888.00 2010-04-01 18:35:47.902 091 11705.70 175.42 56959.63 88888.00 2010-04-01 18:35:48.402 091 11705.69 175.54 56959.69 88888.00 2010-04-01 18:35:48.902 091 11705.65 175.63 56959.62 88888.00 2010-04-01 18:35:49.402 091 11705.72 175.67 56959.69 88888.00 2010-04-01 18:35:49.902 091 11705.70 175.64 56959.79 88888.00 2010-04-01 18:35:50.402 091 11705.63 175.58 56959.74 88888.00 2010-04-01 18:35:50.902 091 11705.61 175.65 56959.72 88888.00 2010-04-01 18:35:51.402 091 11705.62 175.75 56959.76 88888.00 2010-04-01 18:35:51.902 091 11705.67 175.73 56959.79 88888.00 2010-04-01 18:35:52.402 091 11705.70 175.73 56959.83 88888.00 2010-04-01 18:35:52.902 091 11705.53 175.68 56959.78 88888.00 2010-04-01 18:35:53.402 091 11705.50 175.70 56959.77 88888.00 2010-04-01 18:35:53.902 091 11705.61 175.81 56959.83 88888.00 2010-04-01 18:35:54.402 091 11705.68 175.80 56959.79 88888.00 2010-04-01 18:35:54.902 091 11705.68 175.80 56959.89 88888.00 2010-04-01 18:35:55.402 091 11705.57 175.74 56959.87 88888.00 2010-04-01 18:35:55.902 091 11705.55 175.85 56959.76 88888.00 2010-04-01 18:35:56.402 091 11705.71 175.90 56959.89 88888.00 2010-04-01 18:35:56.902 091 11705.71 175.87 56959.99 88888.00 2010-04-01 18:35:57.402 091 11705.71 175.89 56959.97 88888.00 2010-04-01 18:35:57.902 091 11705.71 175.93 56959.95 88888.00 2010-04-01 18:35:58.402 091 11705.75 175.91 56959.83 88888.00 2010-04-01 18:35:58.902 091 11705.72 175.89 56959.79 88888.00 2010-04-01 18:35:59.402 091 11705.76 175.91 56959.90 88888.00 2010-04-01 18:35:59.902 091 11705.78 175.91 56960.00 88888.00 2010-04-01 18:36:00.402 091 11705.80 176.00 56960.05 88888.00 2010-04-01 18:36:00.902 091 11705.81 176.06 56960.02 88888.00 2010-04-01 18:36:01.402 091 11705.90 176.00 56959.95 88888.00 2010-04-01 18:36:01.902 091 11705.81 176.01 56959.85 88888.00 2010-04-01 18:36:02.402 091 11705.79 176.02 56960.00 88888.00 2010-04-01 18:36:02.902 091 11705.73 175.83 56960.09 88888.00 2010-04-01 18:36:03.402 091 11705.91 175.81 56960.06 88888.00 2010-04-01 18:36:03.902 091 11706.06 175.83 56959.97 88888.00 2010-04-01 18:36:04.402 091 11706.07 175.87 56960.07 88888.00 2010-04-01 18:36:04.902 091 11706.04 175.78 56960.06 88888.00 2010-04-01 18:36:05.402 091 11706.10 175.79 56960.06 88888.00 2010-04-01 18:36:05.902 091 11706.09 175.82 56960.13 88888.00 2010-04-01 18:36:06.402 091 11706.25 175.80 56960.17 88888.00 2010-04-01 18:36:06.902 091 11706.36 175.73 56960.16 88888.00 2010-04-01 18:36:07.402 091 11706.29 175.69 56960.17 88888.00 2010-04-01 18:36:07.902 091 11706.34 175.73 56960.08 88888.00 2010-04-01 18:36:08.402 091 11706.43 175.73 56960.09 88888.00 2010-04-01 18:36:08.902 091 11706.49 175.67 56960.17 88888.00 2010-04-01 18:36:09.402 091 11706.48 175.65 56960.11 88888.00 2010-04-01 18:36:09.902 091 11706.56 175.68 56960.22 88888.00 2010-04-01 18:36:10.402 091 11706.60 175.63 56960.19 88888.00 2010-04-01 18:36:10.902 091 11706.58 175.62 56960.18 88888.00 2010-04-01 18:36:11.402 091 11706.70 175.57 56960.24 88888.00 2010-04-01 18:36:11.902 091 11706.64 175.53 56960.19 88888.00 2010-04-01 18:36:12.402 091 11706.66 175.49 56960.14 88888.00 2010-04-01 18:36:12.902 091 11706.62 175.45 56960.10 88888.00 2010-04-01 18:36:13.402 091 11706.77 175.47 56960.23 88888.00 2010-04-01 18:36:13.902 091 11706.81 175.35 56960.25 88888.00 2010-04-01 18:36:14.402 091 11706.85 175.38 56960.41 88888.00 2010-04-01 18:36:14.902 091 11706.97 175.38 56960.30 88888.00 2010-04-01 18:36:15.402 091 11706.98 175.33 56960.37 88888.00 2010-04-01 18:36:15.902 091 11707.02 175.30 56960.37 88888.00 2010-04-01 18:36:16.402 091 11707.04 175.27 56960.28 88888.00 2010-04-01 18:36:16.902 091 11707.04 175.16 56960.33 88888.00 2010-04-01 18:36:17.402 091 11707.04 175.12 56960.30 88888.00 2010-04-01 18:36:17.902 091 11706.98 175.14 56960.40 88888.00 2010-04-01 18:36:18.402 091 11707.04 175.19 56960.41 88888.00 2010-04-01 18:36:18.902 091 11707.17 175.16 56960.37 88888.00 2010-04-01 18:36:19.402 091 11707.27 175.22 56960.53 88888.00 2010-04-01 18:36:19.902 091 11707.28 175.17 56960.55 88888.00 2010-04-01 18:36:20.402 091 11707.18 175.08 56960.57 88888.00 2010-04-01 18:36:20.902 091 11707.20 175.10 56960.50 88888.00 2010-04-01 18:36:21.402 091 11707.32 175.14 56960.48 88888.00 2010-04-01 18:36:21.902 091 11707.52 175.14 56960.49 88888.00 2010-04-01 18:36:22.402 091 11707.35 175.07 56960.50 88888.00 2010-04-01 18:36:22.902 091 11707.24 175.07 56960.62 88888.00 2010-04-01 18:36:23.402 091 11707.25 175.06 56960.56 88888.00 2010-04-01 18:36:23.902 091 11707.36 175.04 56960.43 88888.00 2010-04-01 18:36:24.402 091 11707.55 175.06 56960.50 88888.00 2010-04-01 18:36:24.902 091 11707.64 174.98 56960.56 88888.00 2010-04-01 18:36:25.402 091 11707.55 174.94 56960.57 88888.00 2010-04-01 18:36:25.902 091 11707.60 174.93 56960.47 88888.00 2010-04-01 18:36:26.402 091 11707.71 174.90 56960.37 88888.00 2010-04-01 18:36:26.902 091 11707.65 174.92 56960.44 88888.00 2010-04-01 18:36:27.402 091 11707.57 174.91 56960.40 88888.00 2010-04-01 18:36:27.902 091 11707.57 174.80 56960.48 88888.00 2010-04-01 18:36:28.402 091 11707.62 174.72 56960.54 88888.00 2010-04-01 18:36:28.902 091 11707.55 174.69 56960.47 88888.00 2010-04-01 18:36:29.402 091 11707.52 174.70 56960.53 88888.00 2010-04-01 18:36:29.902 091 11707.52 174.77 56960.52 88888.00 2010-04-01 18:36:30.399 091 11707.62 174.82 56960.58 88888.00 2010-04-01 18:36:30.909 091 11707.64 174.76 56960.64 88888.00 2010-04-01 18:36:31.409 091 11707.73 174.74 56960.62 88888.00 2010-04-01 18:36:31.909 091 11707.72 174.78 56960.65 88888.00 2010-04-01 18:36:32.409 091 11707.55 174.76 56960.56 88888.00 2010-04-01 18:36:32.909 091 11707.48 174.65 56960.44 88888.00 2010-04-01 18:36:33.409 091 11707.48 174.66 56960.52 88888.00 2010-04-01 18:36:33.909 091 11707.42 174.70 56960.65 88888.00 2010-04-01 18:36:34.409 091 11707.54 174.67 56960.76 88888.00 2010-04-01 18:36:34.909 091 11707.51 174.70 56960.59 88888.00 2010-04-01 18:36:35.409 091 11707.60 174.68 56960.49 88888.00 2010-04-01 18:36:35.909 091 11707.62 174.67 56960.59 88888.00 2010-04-01 18:36:36.409 091 11707.57 174.71 56960.55 88888.00 2010-04-01 18:36:36.909 091 11707.58 174.78 56960.58 88888.00 2010-04-01 18:36:37.409 091 11707.70 174.77 56960.64 88888.00 2010-04-01 18:36:37.909 091 11707.72 174.78 56960.69 88888.00 2010-04-01 18:36:38.409 091 11707.64 174.76 56960.57 88888.00 2010-04-01 18:36:38.909 091 11707.57 174.72 56960.57 88888.00 2010-04-01 18:36:39.409 091 11707.54 174.73 56960.61 88888.00 2010-04-01 18:36:39.909 091 11707.47 174.76 56960.58 88888.00 2010-04-01 18:36:40.409 091 11707.59 174.70 56960.58 88888.00 2010-04-01 18:36:40.909 091 11707.52 174.72 56960.58 88888.00 2010-04-01 18:36:41.409 091 11707.55 174.77 56960.54 88888.00 2010-04-01 18:36:41.909 091 11707.44 174.79 56960.61 88888.00 2010-04-01 18:36:42.409 091 11707.33 174.73 56960.58 88888.00 2010-04-01 18:36:42.909 091 11707.38 174.76 56960.71 88888.00 2010-04-01 18:36:43.409 091 11707.52 174.79 56960.68 88888.00 2010-04-01 18:36:43.909 091 11707.48 174.91 56960.57 88888.00 2010-04-01 18:36:44.409 091 11707.52 174.83 56960.50 88888.00 2010-04-01 18:36:44.909 091 11707.52 174.77 56960.65 88888.00 2010-04-01 18:36:45.409 091 11707.46 174.73 56960.67 88888.00 2010-04-01 18:36:45.909 091 11707.53 174.73 56960.65 88888.00 2010-04-01 18:36:46.409 091 11707.59 174.78 56960.67 88888.00 2010-04-01 18:36:46.909 091 11707.59 174.76 56960.71 88888.00 2010-04-01 18:36:47.409 091 11707.52 174.80 56960.69 88888.00 2010-04-01 18:36:47.909 091 11707.47 174.88 56960.72 88888.00 2010-04-01 18:36:48.409 091 11707.36 174.92 56960.66 88888.00 2010-04-01 18:36:48.909 091 11707.39 174.86 56960.62 88888.00 2010-04-01 18:36:49.409 091 11707.36 174.84 56960.65 88888.00 2010-04-01 18:36:49.909 091 11707.40 174.87 56960.67 88888.00 2010-04-01 18:36:50.409 091 11707.32 174.78 56960.61 88888.00 2010-04-01 18:36:50.909 091 11707.35 174.80 56960.54 88888.00 2010-04-01 18:36:51.409 091 11707.36 174.76 56960.53 88888.00 2010-04-01 18:36:51.909 091 11707.39 174.79 56960.47 88888.00 2010-04-01 18:36:52.409 091 11707.36 174.83 56960.45 88888.00 2010-04-01 18:36:52.909 091 11707.30 174.82 56960.50 88888.00 2010-04-01 18:36:53.409 091 11707.28 174.77 56960.60 88888.00 2010-04-01 18:36:53.909 091 11707.28 174.79 56960.53 88888.00 2010-04-01 18:36:54.409 091 11707.37 174.74 56960.48 88888.00 2010-04-01 18:36:54.909 091 11707.35 174.87 56960.46 88888.00 2010-04-01 18:36:55.409 091 11707.40 174.81 56960.47 88888.00 2010-04-01 18:36:55.909 091 11707.36 174.68 56960.42 88888.00 2010-04-01 18:36:56.409 091 11707.40 174.69 56960.32 88888.00 2010-04-01 18:36:56.909 091 11707.39 174.69 56960.29 88888.00 2010-04-01 18:36:57.409 091 11707.33 174.61 56960.47 88888.00 2010-04-01 18:36:57.909 091 11707.29 174.68 56960.43 88888.00 2010-04-01 18:36:58.409 091 11707.25 174.78 56960.40 88888.00 2010-04-01 18:36:58.909 091 11707.29 174.76 56960.32 88888.00 2010-04-01 18:36:59.409 091 11707.31 174.66 56960.33 88888.00 2010-04-01 18:36:59.909 091 11707.25 174.62 56960.49 88888.00 2010-04-01 18:37:00.409 091 11707.13 174.65 56960.38 88888.00 2010-04-01 18:37:00.909 091 11707.18 174.72 56960.41 88888.00 2010-04-01 18:37:01.409 091 11707.22 174.65 56960.42 88888.00 2010-04-01 18:37:01.909 091 11707.16 174.58 56960.37 88888.00 2010-04-01 18:37:02.409 091 11707.08 174.57 56960.33 88888.00 2010-04-01 18:37:02.909 091 11707.06 174.65 56960.44 88888.00 2010-04-01 18:37:03.409 091 11707.14 174.67 56960.40 88888.00 2010-04-01 18:37:03.909 091 11707.13 174.65 56960.37 88888.00 2010-04-01 18:37:04.409 091 11707.10 174.68 56960.36 88888.00 2010-04-01 18:37:04.909 091 11707.15 174.73 56960.30 88888.00 2010-04-01 18:37:05.409 091 11707.06 174.69 56960.19 88888.00 2010-04-01 18:37:05.909 091 11707.03 174.61 56960.29 88888.00 2010-04-01 18:37:06.409 091 11707.02 174.61 56960.34 88888.00 2010-04-01 18:37:06.909 091 11707.04 174.72 56960.24 88888.00 2010-04-01 18:37:07.409 091 11707.10 174.80 56960.29 88888.00 2010-04-01 18:37:07.909 091 11707.09 174.84 56960.29 88888.00 2010-04-01 18:37:08.409 091 11707.07 174.87 56960.31 88888.00 2010-04-01 18:37:08.909 091 11707.07 174.82 56960.36 88888.00 2010-04-01 18:37:09.409 091 11707.04 174.88 56960.24 88888.00 2010-04-01 18:37:09.909 091 11706.96 174.80 56960.18 88888.00 2010-04-01 18:37:10.409 091 11706.92 174.77 56960.17 88888.00 2010-04-01 18:37:10.909 091 11706.97 174.86 56960.14 88888.00 2010-04-01 18:37:11.409 091 11707.04 174.88 56960.25 88888.00 2010-04-01 18:37:11.909 091 11706.94 174.92 56960.22 88888.00 2010-04-01 18:37:12.409 091 11706.95 174.94 56960.08 88888.00 2010-04-01 18:37:12.909 091 11706.98 174.91 56960.03 88888.00 2010-04-01 18:37:13.409 091 11707.06 174.93 56960.13 88888.00 2010-04-01 18:37:13.909 091 11707.01 174.98 56960.06 88888.00 2010-04-01 18:37:14.409 091 11707.03 174.97 56960.06 88888.00 2010-04-01 18:37:14.909 091 11707.01 174.98 56960.23 88888.00 2010-04-01 18:37:15.409 091 11706.97 175.02 56960.26 88888.00 2010-04-01 18:37:15.909 091 11706.99 174.93 56960.14 88888.00 2010-04-01 18:37:16.409 091 11706.97 174.93 56960.05 88888.00 2010-04-01 18:37:16.909 091 11706.92 174.92 56960.06 88888.00 2010-04-01 18:37:17.409 091 11706.95 175.04 56959.97 88888.00 2010-04-01 18:37:17.909 091 11707.05 175.02 56959.94 88888.00 2010-04-01 18:37:18.409 091 11706.98 174.91 56960.03 88888.00 2010-04-01 18:37:18.909 091 11707.03 174.89 56960.06 88888.00 2010-04-01 18:37:19.409 091 11707.10 174.96 56960.14 88888.00 2010-04-01 18:37:19.909 091 11707.09 175.00 56960.25 88888.00 2010-04-01 18:37:20.409 091 11707.20 174.99 56960.19 88888.00 2010-04-01 18:37:20.909 091 11707.25 174.98 56960.18 88888.00 2010-04-01 18:37:21.409 091 11707.25 174.92 56960.13 88888.00 2010-04-01 18:37:21.909 091 11707.22 174.91 56960.11 88888.00 2010-04-01 18:37:22.409 091 11707.19 174.94 56960.05 88888.00 2010-04-01 18:37:22.909 091 11707.20 174.93 56959.82 88888.00 2010-04-01 18:37:23.409 091 11707.26 174.86 56959.76 88888.00 2010-04-01 18:37:23.909 091 11707.21 174.86 56959.84 88888.00 2010-04-01 18:37:24.409 091 11707.18 174.82 56959.86 88888.00 2010-04-01 18:37:24.909 091 11707.15 174.84 56959.90 88888.00 2010-04-01 18:37:25.409 091 11707.19 174.84 56960.05 88888.00 2010-04-01 18:37:25.909 091 11707.22 174.83 56960.05 88888.00 2010-04-01 18:37:26.409 091 11707.32 174.84 56959.99 88888.00 2010-04-01 18:37:26.909 091 11707.36 174.74 56959.98 88888.00 2010-04-01 18:37:27.409 091 11707.32 174.74 56959.95 88888.00 2010-04-01 18:37:27.909 091 11707.38 174.74 56959.87 88888.00 2010-04-01 18:37:28.409 091 11707.33 174.70 56959.81 88888.00 2010-04-01 18:37:28.909 091 11707.35 174.72 56959.88 88888.00 2010-04-01 18:37:29.409 091 11707.21 174.74 56959.95 88888.00 2010-04-01 18:37:29.909 091 11707.28 174.68 56959.85 88888.00 2010-04-01 18:37:30.409 091 11707.40 174.72 56959.79 88888.00 2010-04-01 18:37:30.909 091 11707.50 174.72 56959.88 88888.00 2010-04-01 18:37:31.409 091 11707.54 174.66 56959.86 88888.00 2010-04-01 18:37:31.909 091 11707.57 174.73 56959.82 88888.00 2010-04-01 18:37:32.409 091 11707.38 174.72 56959.76 88888.00 2010-04-01 18:37:32.909 091 11707.43 174.58 56959.72 88888.00 2010-04-01 18:37:33.409 091 11707.47 174.63 56959.62 88888.00 2010-04-01 18:37:33.909 091 11707.54 174.61 56959.61 88888.00 2010-04-01 18:37:34.409 091 11707.59 174.62 56959.63 88888.00 2010-04-01 18:37:34.909 091 11707.54 174.67 56959.58 88888.00 2010-04-01 18:37:35.409 091 11707.57 174.63 56959.53 88888.00 2010-04-01 18:37:35.909 091 11707.58 174.53 56959.47 88888.00 2010-04-01 18:37:36.409 091 11707.48 174.53 56959.53 88888.00 2010-04-01 18:37:36.909 091 11707.54 174.41 56959.61 88888.00 2010-04-01 18:37:37.409 091 11707.62 174.41 56959.58 88888.00 2010-04-01 18:37:37.909 091 11707.73 174.39 56959.57 88888.00 2010-04-01 18:37:38.409 091 11707.80 174.25 56959.58 88888.00 2010-04-01 18:37:38.909 091 11707.77 174.20 56959.62 88888.00 2010-04-01 18:37:39.409 091 11707.78 174.27 56959.60 88888.00 2010-04-01 18:37:39.909 091 11707.76 174.21 56959.59 88888.00 2010-04-01 18:37:40.409 091 11707.75 174.15 56959.67 88888.00 2010-04-01 18:37:40.909 091 11707.80 174.16 56959.67 88888.00 2010-04-01 18:37:41.409 091 11707.88 174.08 56959.57 88888.00 2010-04-01 18:37:41.909 091 11707.97 174.02 56959.71 88888.00 2010-04-01 18:37:42.409 091 11707.99 174.04 56959.63 88888.00 2010-04-01 18:37:42.909 091 11707.95 174.06 56959.65 88888.00 2010-04-01 18:37:43.409 091 11707.88 174.07 56959.62 88888.00 2010-04-01 18:37:43.909 091 11707.93 174.07 56959.66 88888.00 2010-04-01 18:37:44.409 091 11708.02 174.00 56959.62 88888.00 2010-04-01 18:37:44.909 091 11707.93 173.96 56959.61 88888.00 2010-04-01 18:37:45.409 091 11707.88 173.96 56959.51 88888.00 2010-04-01 18:37:45.909 091 11707.85 173.97 56959.57 88888.00 2010-04-01 18:37:46.409 091 11707.88 173.92 56959.62 88888.00 2010-04-01 18:37:46.909 091 11707.84 173.86 56959.70 88888.00 2010-04-01 18:37:47.409 091 11707.85 173.84 56959.64 88888.00 2010-04-01 18:37:47.909 091 11707.85 173.78 56959.62 88888.00 2010-04-01 18:37:48.409 091 11707.92 173.69 56959.64 88888.00 2010-04-01 18:37:48.909 091 11708.06 173.67 56959.63 88888.00 2010-04-01 18:37:49.409 091 11708.08 173.61 56959.50 88888.00 2010-04-01 18:37:49.909 091 11707.95 173.55 56959.45 88888.00 2010-04-01 18:37:50.409 091 11707.93 173.59 56959.45 88888.00 2010-04-01 18:37:50.909 091 11707.87 173.52 56959.57 88888.00 2010-04-01 18:37:51.409 091 11707.81 173.46 56959.57 88888.00 2010-04-01 18:37:51.909 091 11707.78 173.43 56959.38 88888.00 2010-04-01 18:37:52.409 091 11707.88 173.39 56959.48 88888.00 2010-04-01 18:37:52.909 091 11707.76 173.28 56959.62 88888.00 2010-04-01 18:37:53.409 091 11707.77 173.19 56959.46 88888.00 2010-04-01 18:37:53.909 091 11707.82 173.34 56959.40 88888.00 2010-04-01 18:37:54.409 091 11707.82 173.49 56959.40 88888.00 2010-04-01 18:37:54.909 091 11707.69 173.40 56959.46 88888.00 2010-04-01 18:37:55.409 091 11707.81 173.28 56959.45 88888.00 2010-04-01 18:37:55.909 091 11707.70 173.21 56959.36 88888.00 2010-04-01 18:37:56.409 091 11707.73 173.19 56959.45 88888.00 2010-04-01 18:37:56.909 091 11707.82 173.18 56959.36 88888.00 2010-04-01 18:37:57.409 091 11707.87 173.16 56959.26 88888.00 2010-04-01 18:37:57.909 091 11707.86 173.13 56959.25 88888.00 2010-04-01 18:37:58.409 091 11707.83 173.07 56959.34 88888.00 2010-04-01 18:37:58.909 091 11707.74 173.16 56959.38 88888.00 2010-04-01 18:37:59.409 091 11707.71 173.11 56959.27 88888.00 2010-04-01 18:37:59.909 091 11707.53 173.04 56959.26 88888.00 2010-04-01 18:38:00.409 091 11707.70 172.95 56959.36 88888.00 2010-04-01 18:38:00.909 091 11707.73 172.89 56959.40 88888.00 2010-04-01 18:38:01.409 091 11707.69 172.78 56959.39 88888.00 2010-04-01 18:38:01.909 091 11707.44 172.79 56959.29 88888.00 2010-04-01 18:38:02.409 091 11707.48 172.81 56959.19 88888.00 2010-04-01 18:38:02.909 091 11707.46 172.77 56959.19 88888.00 2010-04-01 18:38:03.409 091 11707.39 172.72 56959.23 88888.00 2010-04-01 18:38:03.909 091 11707.39 172.68 56959.33 88888.00 2010-04-01 18:38:04.409 091 11707.43 172.64 56959.23 88888.00 2010-04-01 18:38:04.909 091 11707.39 172.56 56959.15 88888.00 2010-04-01 18:38:05.409 091 11707.27 172.64 56959.17 88888.00 2010-04-01 18:38:05.909 091 11707.28 172.63 56959.07 88888.00 2010-04-01 18:38:06.409 091 11707.19 172.68 56959.05 88888.00 2010-04-01 18:38:06.909 091 11707.24 172.63 56959.12 88888.00 2010-04-01 18:38:07.409 091 11707.24 172.63 56959.15 88888.00 2010-04-01 18:38:07.909 091 11707.14 172.64 56959.12 88888.00 2010-04-01 18:38:08.409 091 11707.07 172.65 56959.11 88888.00 2010-04-01 18:38:08.909 091 11707.03 172.66 56959.02 88888.00 2010-04-01 18:38:09.409 091 11707.05 172.59 56959.19 88888.00 2010-04-01 18:38:09.909 091 11706.99 172.66 56959.14 88888.00 2010-04-01 18:38:10.409 091 11706.96 172.65 56959.04 88888.00 2010-04-01 18:38:10.909 091 11706.90 172.55 56959.11 88888.00 2010-04-01 18:38:11.409 091 11706.82 172.54 56959.14 88888.00 2010-04-01 18:38:11.909 091 11706.84 172.44 56959.15 88888.00 2010-04-01 18:38:12.409 091 11706.83 172.47 56959.13 88888.00 2010-04-01 18:38:12.909 091 11706.85 172.43 56959.07 88888.00 2010-04-01 18:38:13.409 091 11706.79 172.47 56959.11 88888.00 2010-04-01 18:38:13.909 091 11706.64 172.50 56959.13 88888.00 2010-04-01 18:38:14.409 091 11706.59 172.49 56959.23 88888.00 2010-04-01 18:38:14.909 091 11706.59 172.42 56959.24 88888.00 2010-04-01 18:38:15.409 091 11706.60 172.29 56959.03 88888.00 2010-04-01 18:38:15.909 091 11706.56 172.34 56959.11 88888.00 2010-04-01 18:38:16.409 091 11706.65 172.37 56959.14 88888.00 2010-04-01 18:38:16.909 091 11706.61 172.45 56959.21 88888.00 2010-04-01 18:38:17.409 091 11706.61 172.37 56959.15 88888.00 2010-04-01 18:38:17.909 091 11706.59 172.37 56959.17 88888.00 2010-04-01 18:38:18.409 091 11706.70 172.36 56959.17 88888.00 2010-04-01 18:38:18.909 091 11706.74 172.47 56959.12 88888.00 2010-04-01 18:38:19.409 091 11706.59 172.40 56959.05 88888.00 2010-04-01 18:38:19.909 091 11706.49 172.36 56959.05 88888.00 2010-04-01 18:38:20.409 091 11706.49 172.44 56959.02 88888.00 2010-04-01 18:38:20.909 091 11706.56 172.43 56959.09 88888.00 2010-04-01 18:38:21.409 091 11706.51 172.44 56959.05 88888.00 2010-04-01 18:38:21.909 091 11706.50 172.44 56959.02 88888.00 2010-04-01 18:38:22.409 091 11706.45 172.44 56959.01 88888.00 2010-04-01 18:38:22.909 091 11706.31 172.44 56958.97 88888.00 2010-04-01 18:38:23.409 091 11706.36 172.40 56958.92 88888.00 2010-04-01 18:38:23.909 091 11706.35 172.32 56958.88 88888.00 2010-04-01 18:38:24.409 091 11706.26 172.32 56958.93 88888.00 2010-04-01 18:38:24.909 091 11706.19 172.29 56959.01 88888.00 2010-04-01 18:38:25.409 091 11706.17 172.28 56959.02 88888.00 2010-04-01 18:38:25.909 091 11706.30 172.26 56959.16 88888.00 2010-04-01 18:38:26.409 091 11706.26 172.22 56959.12 88888.00 2010-04-01 18:38:26.909 091 11706.28 172.15 56959.09 88888.00 2010-04-01 18:38:27.409 091 11706.16 172.23 56959.04 88888.00 2010-04-01 18:38:27.909 091 11706.00 172.18 56958.93 88888.00 2010-04-01 18:38:28.409 091 11705.96 172.18 56958.89 88888.00 2010-04-01 18:38:28.909 091 11705.97 172.18 56958.95 88888.00 2010-04-01 18:38:29.409 091 11705.98 172.17 56958.99 88888.00 2010-04-01 18:38:29.909 091 11705.97 172.18 56959.05 88888.00 2010-04-01 18:38:30.409 091 11705.96 172.14 56959.04 88888.00 2010-04-01 18:38:30.909 091 11706.08 172.12 56959.06 88888.00 2010-04-01 18:38:31.409 091 11706.08 172.12 56959.02 88888.00 2010-04-01 18:38:31.909 091 11706.02 172.14 56959.04 88888.00 2010-04-01 18:38:32.409 091 11706.06 172.14 56959.06 88888.00 2010-04-01 18:38:32.909 091 11706.14 172.15 56959.05 88888.00 2010-04-01 18:38:33.409 091 11705.98 172.11 56959.12 88888.00 2010-04-01 18:38:33.909 091 11705.91 172.22 56959.12 88888.00 2010-04-01 18:38:34.409 091 11705.96 172.26 56959.11 88888.00 2010-04-01 18:38:34.909 091 11706.06 172.25 56959.04 88888.00 2010-04-01 18:38:35.409 091 11706.07 172.32 56958.95 88888.00 2010-04-01 18:38:35.909 091 11706.06 172.37 56959.04 88888.00 2010-04-01 18:38:36.409 091 11706.09 172.35 56959.10 88888.00 2010-04-01 18:38:36.909 091 11706.04 172.35 56959.18 88888.00 2010-04-01 18:38:37.409 091 11706.00 172.35 56959.12 88888.00 2010-04-01 18:38:37.909 091 11706.00 172.30 56959.18 88888.00 2010-04-01 18:38:38.409 091 11705.87 172.24 56959.18 88888.00 2010-04-01 18:38:38.909 091 11705.97 172.24 56959.16 88888.00 2010-04-01 18:38:39.409 091 11706.01 172.27 56959.17 88888.00 2010-04-01 18:38:39.909 091 11706.05 172.32 56959.11 88888.00 2010-04-01 18:38:40.409 091 11705.96 172.24 56959.05 88888.00 2010-04-01 18:38:40.909 091 11705.90 172.25 56959.13 88888.00 2010-04-01 18:38:41.409 091 11705.90 172.30 56959.06 88888.00 2010-04-01 18:38:41.909 091 11705.73 172.26 56959.10 88888.00 2010-04-01 18:38:42.409 091 11705.70 172.27 56959.07 88888.00 2010-04-01 18:38:42.909 091 11705.78 172.30 56959.04 88888.00 2010-04-01 18:38:43.409 091 11705.84 172.30 56959.15 88888.00 2010-04-01 18:38:43.909 091 11705.90 172.27 56959.29 88888.00 2010-04-01 18:38:44.409 091 11705.95 172.25 56959.31 88888.00 2010-04-01 18:38:44.909 091 11705.83 172.34 56959.23 88888.00 2010-04-01 18:38:45.409 091 11705.84 172.39 56959.18 88888.00 2010-04-01 18:38:45.909 091 11705.84 172.35 56959.31 88888.00 2010-04-01 18:38:46.409 091 11705.89 172.36 56959.33 88888.00 2010-04-01 18:38:46.909 091 11705.93 172.36 56959.34 88888.00 2010-04-01 18:38:47.409 091 11705.91 172.32 56959.28 88888.00 2010-04-01 18:38:47.909 091 11706.00 172.33 56959.29 88888.00 2010-04-01 18:38:48.409 091 11705.97 172.37 56959.38 88888.00 2010-04-01 18:38:48.909 091 11705.92 172.26 56959.37 88888.00 2010-04-01 18:38:49.409 091 11705.90 172.24 56959.48 88888.00 2010-04-01 18:38:49.909 091 11705.84 172.32 56959.41 88888.00 2010-04-01 18:38:50.409 091 11705.81 172.38 56959.45 88888.00 2010-04-01 18:38:50.909 091 11705.87 172.36 56959.50 88888.00 2010-04-01 18:38:51.409 091 11705.84 172.36 56959.40 88888.00 2010-04-01 18:38:51.909 091 11705.71 172.44 56959.30 88888.00 2010-04-01 18:38:52.409 091 11705.72 172.36 56959.39 88888.00 2010-04-01 18:38:52.909 091 11705.76 172.35 56959.29 88888.00 2010-04-01 18:38:53.409 091 11705.86 172.38 56959.36 88888.00 2010-04-01 18:38:53.909 091 11705.86 172.36 56959.38 88888.00 2010-04-01 18:38:54.409 091 11705.79 172.38 56959.42 88888.00 2010-04-01 18:38:54.909 091 11705.76 172.44 56959.54 88888.00 2010-04-01 18:38:55.409 091 11705.81 172.47 56959.51 88888.00 2010-04-01 18:38:55.909 091 11705.89 172.47 56959.49 88888.00 2010-04-01 18:38:56.409 091 11705.86 172.48 56959.57 88888.00 2010-04-01 18:38:56.909 091 11705.78 172.43 56959.55 88888.00 2010-04-01 18:38:57.409 091 11705.84 172.37 56959.49 88888.00 2010-04-01 18:38:57.909 091 11705.79 172.44 56959.50 88888.00 2010-04-01 18:38:58.409 091 11705.83 172.47 56959.57 88888.00 2010-04-01 18:38:58.909 091 11705.86 172.54 56959.46 88888.00 2010-04-01 18:38:59.409 091 11705.83 172.59 56959.46 88888.00 2010-04-01 18:38:59.909 091 11705.64 172.60 56959.60 88888.00 2010-04-01 18:39:00.409 091 11705.70 172.54 56959.76 88888.00 2010-04-01 18:39:00.909 091 11705.70 172.54 56959.74 88888.00 2010-04-01 18:39:01.409 091 11705.81 172.49 56959.83 88888.00 2010-04-01 18:39:01.909 091 11705.92 172.47 56959.75 88888.00 2010-04-01 18:39:02.409 091 11705.84 172.47 56959.69 88888.00 2010-04-01 18:39:02.909 091 11705.84 172.54 56959.89 88888.00 2010-04-01 18:39:03.409 091 11705.86 172.47 56959.94 88888.00 2010-04-01 18:39:03.909 091 11705.82 172.43 56959.87 88888.00 2010-04-01 18:39:04.409 091 11705.81 172.53 56959.90 88888.00 2010-04-01 18:39:04.909 091 11705.76 172.54 56959.76 88888.00 2010-04-01 18:39:05.409 091 11705.69 172.52 56959.76 88888.00 2010-04-01 18:39:05.909 091 11705.69 172.54 56959.78 88888.00 2010-04-01 18:39:06.409 091 11705.65 172.62 56959.87 88888.00 2010-04-01 18:39:06.909 091 11705.71 172.62 56959.98 88888.00 2010-04-01 18:39:07.409 091 11705.71 172.66 56959.84 88888.00 2010-04-01 18:39:07.909 091 11705.58 172.68 56959.87 88888.00 2010-04-01 18:39:08.409 091 11705.56 172.80 56959.97 88888.00 2010-04-01 18:39:08.909 091 11705.67 172.89 56959.89 88888.00 2010-04-01 18:39:09.409 091 11705.72 172.89 56959.95 88888.00 2010-04-01 18:39:09.909 091 11705.69 172.90 56959.89 88888.00 2010-04-01 18:39:10.409 091 11705.67 172.93 56959.93 88888.00 2010-04-01 18:39:10.909 091 11705.65 172.93 56959.96 88888.00 2010-04-01 18:39:11.409 091 11705.50 172.98 56959.91 88888.00 2010-04-01 18:39:11.909 091 11705.61 172.95 56960.01 88888.00 2010-04-01 18:39:12.409 091 11705.64 172.85 56959.97 88888.00 2010-04-01 18:39:12.909 091 11705.55 172.89 56959.99 88888.00 2010-04-01 18:39:13.409 091 11705.57 172.81 56960.02 88888.00 2010-04-01 18:39:13.909 091 11705.63 172.88 56959.99 88888.00 2010-04-01 18:39:14.409 091 11705.72 172.96 56960.03 88888.00 2010-04-01 18:39:14.909 091 11705.76 172.95 56959.95 88888.00 2010-04-01 18:39:15.409 091 11705.78 173.00 56959.86 88888.00 2010-04-01 18:39:15.909 091 11705.72 172.97 56959.82 88888.00 2010-04-01 18:39:16.409 091 11705.61 172.99 56959.81 88888.00 2010-04-01 18:39:16.909 091 11705.59 173.03 56959.82 88888.00 2010-04-01 18:39:17.409 091 11705.51 173.06 56959.97 88888.00 2010-04-01 18:39:17.909 091 11705.53 172.97 56960.10 88888.00 2010-04-01 18:39:18.409 091 11705.53 173.01 56960.10 88888.00 2010-04-01 18:39:18.909 091 11705.59 173.01 56960.18 88888.00 2010-04-01 18:39:19.409 091 11705.48 173.04 56960.21 88888.00 2010-04-01 18:39:19.909 091 11705.51 173.03 56960.18 88888.00 2010-04-01 18:39:20.409 091 11705.59 173.09 56960.12 88888.00 2010-04-01 18:39:20.909 091 11705.50 173.07 56960.11 88888.00 2010-04-01 18:39:21.409 091 11705.44 173.09 56960.24 88888.00 2010-04-01 18:39:21.909 091 11705.51 173.10 56960.12 88888.00 2010-04-01 18:39:22.409 091 11705.58 173.07 56960.06 88888.00 2010-04-01 18:39:22.909 091 11705.64 173.05 56960.01 88888.00 2010-04-01 18:39:23.409 091 11705.61 173.10 56960.10 88888.00 2010-04-01 18:39:23.909 091 11705.53 173.05 56960.10 88888.00 2010-04-01 18:39:24.409 091 11705.60 173.03 56960.01 88888.00 2010-04-01 18:39:24.909 091 11705.62 173.08 56960.20 88888.00 2010-04-01 18:39:25.409 091 11705.61 173.14 56960.28 88888.00 2010-04-01 18:39:25.909 091 11705.57 173.06 56960.16 88888.00 2010-04-01 18:39:26.409 091 11705.68 173.04 56960.25 88888.00 2010-04-01 18:39:26.909 091 11705.71 173.07 56960.32 88888.00 2010-04-01 18:39:27.409 091 11705.69 173.13 56960.37 88888.00 2010-04-01 18:39:27.909 091 11705.72 172.99 56960.32 88888.00 2010-04-01 18:39:28.409 091 11705.76 173.01 56960.19 88888.00 2010-04-01 18:39:28.909 091 11705.70 173.05 56960.14 88888.00 2010-04-01 18:39:29.409 091 11705.81 173.11 56960.25 88888.00 2010-04-01 18:39:29.909 091 11705.81 173.07 56960.36 88888.00 2010-04-01 18:39:30.409 091 11705.73 172.98 56960.36 88888.00 2010-04-01 18:39:30.909 091 11705.79 172.96 56960.23 88888.00 2010-04-01 18:39:31.409 091 11705.92 172.94 56960.19 88888.00 2010-04-01 18:39:31.909 091 11705.98 172.93 56960.32 88888.00 2010-04-01 18:39:32.409 091 11705.98 172.83 56960.32 88888.00 2010-04-01 18:39:32.909 091 11706.05 172.87 56960.26 88888.00 2010-04-01 18:39:33.409 091 11705.93 172.85 56960.28 88888.00 2010-04-01 18:39:33.909 091 11705.92 172.84 56960.43 88888.00 2010-04-01 18:39:34.409 091 11705.89 172.79 56960.52 88888.00 2010-04-01 18:39:34.909 091 11705.65 172.81 56960.41 88888.00 2010-04-01 18:39:35.409 091 11705.92 172.84 56960.30 88888.00 2010-04-01 18:39:35.909 091 11705.90 172.74 56960.33 88888.00 2010-04-01 18:39:36.409 091 11705.86 172.79 56960.33 88888.00 2010-04-01 18:39:36.909 091 11705.97 172.76 56960.44 88888.00 2010-04-01 18:39:37.409 091 11705.97 172.73 56960.44 88888.00 2010-04-01 18:39:37.909 091 11705.96 172.75 56960.34 88888.00 2010-04-01 18:39:38.409 091 11705.94 172.70 56960.24 88888.00 2010-04-01 18:39:38.909 091 11705.95 172.69 56960.23 88888.00 2010-04-01 18:39:39.409 091 11705.98 172.66 56960.30 88888.00 2010-04-01 18:39:39.909 091 11706.05 172.66 56960.33 88888.00 2010-04-01 18:39:40.409 091 11706.10 172.68 56960.21 88888.00 2010-04-01 18:39:40.909 091 11706.14 172.66 56960.20 88888.00 2010-04-01 18:39:41.409 091 11706.06 172.62 56960.21 88888.00 2010-04-01 18:39:41.909 091 11706.08 172.54 56960.26 88888.00 2010-04-01 18:39:42.409 091 11706.15 172.62 56960.23 88888.00 2010-04-01 18:39:42.909 091 11706.15 172.63 56960.25 88888.00 2010-04-01 18:39:43.409 091 11706.13 172.63 56960.29 88888.00 2010-04-01 18:39:43.909 091 11706.15 172.72 56960.24 88888.00 2010-04-01 18:39:44.409 091 11706.10 172.70 56960.34 88888.00 2010-04-01 18:39:44.909 091 11706.24 172.67 56960.34 88888.00 2010-04-01 18:39:45.409 091 11706.25 172.66 56960.42 88888.00 2010-04-01 18:39:45.909 091 11706.24 172.65 56960.44 88888.00 2010-04-01 18:39:46.409 091 11706.21 172.60 56960.48 88888.00 2010-04-01 18:39:46.909 091 11706.19 172.56 56960.47 88888.00 2010-04-01 18:39:47.409 091 11706.27 172.63 56960.46 88888.00 2010-04-01 18:39:47.909 091 11706.41 172.58 56960.37 88888.00 2010-04-01 18:39:48.409 091 11706.45 172.63 56960.40 88888.00 2010-04-01 18:39:48.909 091 11706.45 172.63 56960.37 88888.00 2010-04-01 18:39:49.409 091 11706.40 172.68 56960.41 88888.00 2010-04-01 18:39:49.909 091 11706.41 172.63 56960.48 88888.00 2010-04-01 18:39:50.409 091 11706.40 172.58 56960.55 88888.00 2010-04-01 18:39:50.909 091 11706.45 172.58 56960.53 88888.00 2010-04-01 18:39:51.409 091 11706.41 172.56 56960.40 88888.00 2010-04-01 18:39:51.909 091 11706.34 172.55 56960.43 88888.00 2010-04-01 18:39:52.409 091 11706.39 172.60 56960.52 88888.00 2010-04-01 18:39:52.909 091 11706.61 172.63 56960.36 88888.00 2010-04-01 18:39:53.409 091 11706.57 172.69 56960.36 88888.00 2010-04-01 18:39:53.909 091 11706.45 172.67 56960.47 88888.00 2010-04-01 18:39:54.409 091 11706.41 172.69 56960.47 88888.00 2010-04-01 18:39:54.909 091 11706.52 172.78 56960.48 88888.00 2010-04-01 18:39:55.409 091 11706.56 172.76 56960.47 88888.00 2010-04-01 18:39:55.909 091 11706.58 172.76 56960.52 88888.00 2010-04-01 18:39:56.409 091 11706.47 172.77 56960.65 88888.00 2010-04-01 18:39:56.909 091 11706.46 172.75 56960.66 88888.00 2010-04-01 18:39:57.409 091 11706.40 172.75 56960.58 88888.00 2010-04-01 18:39:57.909 091 11706.50 172.74 56960.58 88888.00 2010-04-01 18:39:58.409 091 11706.45 172.77 56960.58 88888.00 2010-04-01 18:39:58.909 091 11706.49 172.79 56960.64 88888.00 2010-04-01 18:39:59.409 091 11706.56 172.76 56960.65 88888.00 2010-04-01 18:39:59.909 091 11706.53 172.78 56960.67 88888.00 2010-04-01 18:40:00.409 091 11706.52 172.77 56960.70 88888.00 2010-04-01 18:40:00.909 091 11706.59 172.77 56960.76 88888.00 2010-04-01 18:40:01.409 091 11706.43 172.84 56960.62 88888.00 2010-04-01 18:40:01.909 091 11706.42 172.91 56960.68 88888.00 2010-04-01 18:40:02.409 091 11706.54 172.96 56960.60 88888.00 2010-04-01 18:40:02.909 091 11706.50 172.98 56960.66 88888.00 2010-04-01 18:40:03.409 091 11706.34 172.96 56960.76 88888.00 2010-04-01 18:40:03.909 091 11706.35 172.91 56960.83 88888.00 2010-04-01 18:40:04.409 091 11706.39 172.93 56960.83 88888.00 2010-04-01 18:40:04.909 091 11706.46 172.93 56960.83 88888.00 2010-04-01 18:40:05.409 091 11706.38 172.95 56960.74 88888.00 2010-04-01 18:40:05.909 091 11706.35 172.95 56960.68 88888.00 2010-04-01 18:40:06.409 091 11706.42 172.98 56960.66 88888.00 2010-04-01 18:40:06.909 091 11706.47 172.97 56960.65 88888.00 2010-04-01 18:40:07.409 091 11706.69 173.00 56960.61 88888.00 2010-04-01 18:40:07.909 091 11706.71 172.97 56960.65 88888.00 2010-04-01 18:40:08.409 091 11706.48 172.99 56960.61 88888.00 2010-04-01 18:40:08.909 091 11706.47 172.99 56960.61 88888.00 2010-04-01 18:40:09.409 091 11706.56 173.07 56960.58 88888.00 2010-04-01 18:40:09.909 091 11706.52 173.16 56960.47 88888.00 2010-04-01 18:40:10.409 091 11706.50 173.06 56960.48 88888.00 2010-04-01 18:40:10.909 091 11706.51 173.03 56960.60 88888.00 2010-04-01 18:40:11.409 091 11706.42 173.04 56960.52 88888.00 2010-04-01 18:40:11.909 091 11706.40 173.13 56960.52 88888.00 2010-04-01 18:40:12.409 091 11706.42 173.15 56960.56 88888.00 2010-04-01 18:40:12.909 091 11706.34 173.15 56960.54 88888.00 2010-04-01 18:40:13.409 091 11706.43 173.08 56960.60 88888.00 2010-04-01 18:40:13.909 091 11706.29 173.04 56960.59 88888.00 2010-04-01 18:40:14.409 091 11706.38 172.98 56960.58 88888.00 2010-04-01 18:40:14.909 091 11706.46 173.01 56960.59 88888.00 2010-04-01 18:40:15.409 091 11706.41 173.03 56960.55 88888.00 2010-04-01 18:40:15.909 091 11706.43 173.06 56960.58 88888.00 2010-04-01 18:40:16.409 091 11706.43 173.03 56960.48 88888.00 2010-04-01 18:40:16.909 091 11706.60 173.00 56960.47 88888.00 2010-04-01 18:40:17.409 091 11706.47 173.06 56960.46 88888.00 2010-04-01 18:40:17.909 091 11706.56 173.15 56960.48 88888.00 2010-04-01 18:40:18.409 091 11706.63 173.19 56960.55 88888.00 2010-04-01 18:40:18.909 091 11706.59 173.21 56960.65 88888.00 2010-04-01 18:40:19.409 091 11706.60 173.31 56960.69 88888.00 2010-04-01 18:40:19.909 091 11706.58 173.23 56960.56 88888.00 2010-04-01 18:40:20.409 091 11706.58 173.24 56960.49 88888.00 2010-04-01 18:40:20.909 091 11706.50 173.25 56960.37 88888.00 2010-04-01 18:40:21.409 091 11706.54 173.25 56960.38 88888.00 2010-04-01 18:40:21.909 091 11706.63 173.23 56960.50 88888.00 2010-04-01 18:40:22.409 091 11706.80 173.20 56960.49 88888.00 2010-04-01 18:40:22.909 091 11706.62 173.30 56960.49 88888.00 2010-04-01 18:40:23.409 091 11706.59 173.27 56960.56 88888.00 2010-04-01 18:40:23.909 091 11706.66 173.28 56960.48 88888.00 2010-04-01 18:40:24.409 091 11706.69 173.20 56960.43 88888.00 2010-04-01 18:40:24.909 091 11706.63 173.25 56960.49 88888.00 2010-04-01 18:40:25.409 091 11706.63 173.29 56960.50 88888.00 2010-04-01 18:40:25.909 091 11706.59 173.31 56960.41 88888.00 2010-04-01 18:40:26.409 091 11706.59 173.31 56960.45 88888.00 2010-04-01 18:40:26.909 091 11706.59 173.34 56960.53 88888.00 2010-04-01 18:40:27.409 091 11706.63 173.44 56960.52 88888.00 2010-04-01 18:40:27.909 091 11706.58 173.38 56960.59 88888.00 2010-04-01 18:40:28.409 091 11706.48 173.37 56960.42 88888.00 2010-04-01 18:40:28.909 091 11706.48 173.44 56960.41 88888.00 2010-04-01 18:40:29.409 091 11706.59 173.38 56960.42 88888.00 2010-04-01 18:40:29.909 091 11706.40 173.26 56960.30 88888.00 2010-04-01 18:40:30.409 091 11706.48 173.28 56960.23 88888.00 2010-04-01 18:40:30.909 091 11706.57 173.29 56960.18 88888.00 2010-04-01 18:40:31.409 091 11706.63 173.34 56960.05 88888.00 2010-04-01 18:40:31.909 091 11706.60 173.39 56960.12 88888.00 2010-04-01 18:40:32.409 091 11706.57 173.46 56960.23 88888.00 2010-04-01 18:40:32.909 091 11706.65 173.51 56960.24 88888.00 2010-04-01 18:40:33.409 091 11706.65 173.45 56960.23 88888.00 2010-04-01 18:40:33.909 091 11706.69 173.47 56960.30 88888.00 2010-04-01 18:40:34.409 091 11706.63 173.49 56960.24 88888.00 2010-04-01 18:40:34.909 091 11706.60 173.55 56960.25 88888.00 2010-04-01 18:40:35.409 091 11706.61 173.59 56960.23 88888.00 2010-04-01 18:40:35.909 091 11706.61 173.60 56960.14 88888.00 2010-04-01 18:40:36.409 091 11706.60 173.60 56960.21 88888.00 2010-04-01 18:40:36.909 091 11706.62 173.58 56960.14 88888.00 2010-04-01 18:40:37.409 091 11706.66 173.61 56960.08 88888.00 2010-04-01 18:40:37.909 091 11706.59 173.62 56960.03 88888.00 2010-04-01 18:40:38.409 091 11706.71 173.56 56960.06 88888.00 2010-04-01 18:40:38.909 091 11706.71 173.52 56960.00 88888.00 2010-04-01 18:40:39.409 091 11706.68 173.55 56960.05 88888.00 2010-04-01 18:40:39.909 091 11706.62 173.62 56960.17 88888.00 2010-04-01 18:40:40.409 091 11706.57 173.58 56960.16 88888.00 2010-04-01 18:40:40.909 091 11706.60 173.59 56960.16 88888.00 2010-04-01 18:40:41.409 091 11706.69 173.50 56960.09 88888.00 2010-04-01 18:40:41.909 091 11706.69 173.54 56959.96 88888.00 2010-04-01 18:40:42.409 091 11706.65 173.55 56959.89 88888.00 2010-04-01 18:40:42.909 091 11706.77 173.61 56959.87 88888.00 2010-04-01 18:40:43.409 091 11706.73 173.62 56959.87 88888.00 2010-04-01 18:40:43.909 091 11706.86 173.52 56959.95 88888.00 2010-04-01 18:40:44.409 091 11706.92 173.55 56959.93 88888.00 2010-04-01 18:40:44.909 091 11706.79 173.56 56959.97 88888.00 2010-04-01 18:40:45.409 091 11706.75 173.49 56960.05 88888.00 2010-04-01 18:40:45.909 091 11706.73 173.50 56959.96 88888.00 2010-04-01 18:40:46.409 091 11706.94 173.56 56959.85 88888.00 2010-04-01 18:40:46.909 091 11706.86 173.59 56959.88 88888.00 2010-04-01 18:40:47.409 091 11706.75 173.52 56960.00 88888.00 2010-04-01 18:40:47.909 091 11706.75 173.51 56959.94 88888.00 2010-04-01 18:40:48.409 091 11706.77 173.45 56959.89 88888.00 2010-04-01 18:40:48.909 091 11706.88 173.44 56959.87 88888.00 2010-04-01 18:40:49.409 091 11706.96 173.38 56959.76 88888.00 2010-04-01 18:40:49.909 091 11706.84 173.41 56959.76 88888.00 2010-04-01 18:40:50.409 091 11706.76 173.46 56959.76 88888.00 2010-04-01 18:40:50.909 091 11706.88 173.38 56959.79 88888.00 2010-04-01 18:40:51.409 091 11707.01 173.30 56960.00 88888.00 2010-04-01 18:40:51.909 091 11706.95 173.27 56959.99 88888.00 2010-04-01 18:40:52.409 091 11706.95 173.25 56959.81 88888.00 2010-04-01 18:40:52.909 091 11706.93 173.18 56959.93 88888.00 2010-04-01 18:40:53.409 091 11706.92 173.18 56959.95 88888.00 2010-04-01 18:40:53.909 091 11706.91 173.18 56959.82 88888.00 2010-04-01 18:40:54.409 091 11706.96 173.28 56959.78 88888.00 2010-04-01 18:40:54.909 091 11706.94 173.27 56959.73 88888.00 2010-04-01 18:40:55.409 091 11707.02 173.10 56959.76 88888.00 2010-04-01 18:40:55.909 091 11707.04 173.03 56959.76 88888.00 2010-04-01 18:40:56.409 091 11707.08 173.05 56959.78 88888.00 2010-04-01 18:40:56.909 091 11707.05 173.13 56959.82 88888.00 2010-04-01 18:40:57.409 091 11707.08 173.08 56959.78 88888.00 2010-04-01 18:40:57.909 091 11707.08 173.05 56959.70 88888.00 2010-04-01 18:40:58.409 091 11707.09 173.01 56959.58 88888.00 2010-04-01 18:40:58.909 091 11707.13 172.96 56959.51 88888.00 2010-04-01 18:40:59.409 091 11707.29 172.95 56959.62 88888.00 2010-04-01 18:40:59.909 091 11707.27 172.91 56959.70 88888.00 2010-04-01 18:41:00.409 091 11707.28 172.93 56959.67 88888.00 2010-04-01 18:41:00.909 091 11707.26 172.90 56959.60 88888.00 2010-04-01 18:41:01.409 091 11707.27 172.86 56959.54 88888.00 2010-04-01 18:41:01.909 091 11707.38 172.84 56959.53 88888.00 2010-04-01 18:41:02.409 091 11707.33 172.88 56959.52 88888.00 2010-04-01 18:41:02.909 091 11707.38 172.88 56959.53 88888.00 2010-04-01 18:41:03.409 091 11707.41 172.86 56959.55 88888.00 2010-04-01 18:41:03.909 091 11707.41 172.83 56959.65 88888.00 2010-04-01 18:41:04.409 091 11707.37 172.80 56959.57 88888.00 2010-04-01 18:41:04.909 091 11707.37 172.79 56959.53 88888.00 2010-04-01 18:41:05.409 091 11707.33 172.74 56959.53 88888.00 2010-04-01 18:41:05.909 091 11707.36 172.65 56959.54 88888.00 2010-04-01 18:41:06.409 091 11707.38 172.72 56959.53 88888.00 2010-04-01 18:41:06.909 091 11707.41 172.70 56959.53 88888.00 2010-04-01 18:41:07.409 091 11707.26 172.65 56959.51 88888.00 2010-04-01 18:41:07.909 091 11707.25 172.68 56959.50 88888.00 2010-04-01 18:41:08.409 091 11707.36 172.60 56959.40 88888.00 2010-04-01 18:41:08.909 091 11707.50 172.55 56959.40 88888.00 2010-04-01 18:41:09.409 091 11707.53 172.58 56959.48 88888.00 2010-04-01 18:41:09.909 091 11707.47 172.63 56959.52 88888.00 2010-04-01 18:41:10.409 091 11707.51 172.50 56959.43 88888.00 2010-04-01 18:41:10.909 091 11707.40 172.50 56959.36 88888.00 2010-04-01 18:41:11.409 091 11707.38 172.54 56959.35 88888.00 2010-04-01 18:41:11.909 091 11707.44 172.54 56959.40 88888.00 2010-04-01 18:41:12.409 091 11707.42 172.45 56959.36 88888.00 2010-04-01 18:41:12.909 091 11707.46 172.43 56959.25 88888.00 2010-04-01 18:41:13.409 091 11707.51 172.43 56959.35 88888.00 2010-04-01 18:41:13.909 091 11707.57 172.39 56959.39 88888.00 2010-04-01 18:41:14.409 091 11707.60 172.45 56959.34 88888.00 2010-04-01 18:41:14.909 091 11707.58 172.44 56959.34 88888.00 2010-04-01 18:41:15.409 091 11707.67 172.36 56959.35 88888.00 2010-04-01 18:41:15.909 091 11707.70 172.36 56959.34 88888.00 2010-04-01 18:41:16.409 091 11707.65 172.36 56959.34 88888.00 2010-04-01 18:41:16.909 091 11707.55 172.36 56959.37 88888.00 2010-04-01 18:41:17.409 091 11707.58 172.35 56959.33 88888.00 2010-04-01 18:41:17.909 091 11707.38 172.33 56959.23 88888.00 2010-04-01 18:41:18.409 091 11707.38 172.27 56959.23 88888.00 2010-04-01 18:41:18.909 091 11707.39 172.20 56959.25 88888.00 2010-04-01 18:41:19.409 091 11707.57 172.18 56959.33 88888.00 2010-04-01 18:41:19.909 091 11707.52 172.14 56959.29 88888.00 2010-04-01 18:41:20.409 091 11707.48 172.08 56959.23 88888.00 2010-04-01 18:41:20.909 091 11707.49 172.06 56959.18 88888.00 2010-04-01 18:41:21.409 091 11707.48 172.09 56959.17 88888.00 2010-04-01 18:41:21.909 091 11707.40 172.08 56959.17 88888.00 2010-04-01 18:41:22.409 091 11707.39 172.03 56959.19 88888.00 2010-04-01 18:41:22.909 091 11707.37 172.06 56959.22 88888.00 2010-04-01 18:41:23.409 091 11707.30 172.11 56959.15 88888.00 2010-04-01 18:41:23.909 091 11707.31 172.03 56959.25 88888.00 2010-04-01 18:41:24.409 091 11707.32 172.04 56959.23 88888.00 2010-04-01 18:41:24.909 091 11707.27 172.07 56959.15 88888.00 2010-04-01 18:41:25.409 091 11707.21 172.05 56959.17 88888.00 2010-04-01 18:41:25.909 091 11707.24 171.88 56959.25 88888.00 2010-04-01 18:41:26.409 091 11707.36 171.85 56959.25 88888.00 2010-04-01 18:41:26.909 091 11707.28 171.88 56959.15 88888.00 2010-04-01 18:41:27.409 091 11707.17 171.82 56959.10 88888.00 2010-04-01 18:41:27.909 091 11707.08 171.89 56959.12 88888.00 2010-04-01 18:41:28.409 091 11707.03 171.92 56959.18 88888.00 2010-04-01 18:41:28.909 091 11707.13 171.89 56959.07 88888.00 2010-04-01 18:41:29.409 091 11707.10 171.89 56959.03 88888.00 2010-04-01 18:41:29.909 091 11707.13 171.76 56959.03 88888.00 2010-04-01 18:41:30.409 091 11707.14 171.76 56958.97 88888.00 2010-04-01 18:41:30.909 091 11707.18 171.77 56958.98 88888.00 2010-04-01 18:41:31.409 091 11707.19 171.69 56959.02 88888.00 2010-04-01 18:41:31.909 091 11707.05 171.69 56958.94 88888.00 2010-04-01 18:41:32.409 091 11707.02 171.61 56958.83 88888.00 2010-04-01 18:41:32.909 091 11707.09 171.62 56958.80 88888.00 2010-04-01 18:41:33.409 091 11707.16 171.69 56958.83 88888.00 2010-04-01 18:41:33.909 091 11707.09 171.71 56958.93 88888.00 2010-04-01 18:41:34.409 091 11707.09 171.71 56958.97 88888.00 2010-04-01 18:41:34.909 091 11707.07 171.69 56959.00 88888.00 2010-04-01 18:41:35.409 091 11706.99 171.63 56958.97 88888.00 2010-04-01 18:41:35.909 091 11707.05 171.56 56958.92 88888.00 2010-04-01 18:41:36.409 091 11707.16 171.59 56959.00 88888.00 2010-04-01 18:41:36.909 091 11707.08 171.58 56959.01 88888.00 2010-04-01 18:41:37.409 091 11707.08 171.63 56958.98 88888.00 2010-04-01 18:41:37.909 091 11707.11 171.54 56958.90 88888.00 2010-04-01 18:41:38.409 091 11707.10 171.52 56958.97 88888.00 2010-04-01 18:41:38.909 091 11707.05 171.53 56958.94 88888.00 2010-04-01 18:41:39.409 091 11707.03 171.56 56958.92 88888.00 2010-04-01 18:41:39.909 091 11706.99 171.51 56958.84 88888.00 2010-04-01 18:41:40.409 091 11707.02 171.47 56958.80 88888.00 2010-04-01 18:41:40.909 091 11707.06 171.46 56958.79 88888.00 2010-04-01 18:41:41.409 091 11707.02 171.51 56958.80 88888.00 2010-04-01 18:41:41.909 091 11706.94 171.50 56958.64 88888.00 2010-04-01 18:41:42.406 091 11706.85 171.45 56958.76 88888.00 2010-04-01 18:41:42.906 091 11706.91 171.46 56958.70 88888.00 2010-04-01 18:41:43.406 091 11706.99 171.37 56958.71 88888.00 2010-04-01 18:41:43.906 091 11706.94 171.33 56958.72 88888.00 2010-04-01 18:41:44.406 091 11706.88 171.36 56958.67 88888.00 2010-04-01 18:41:44.906 091 11706.81 171.31 56958.63 88888.00 2010-04-01 18:41:45.406 091 11706.76 171.25 56958.69 88888.00 2010-04-01 18:41:45.906 091 11706.69 171.21 56958.71 88888.00 2010-04-01 18:41:46.406 091 11706.79 171.25 56958.70 88888.00 2010-04-01 18:41:46.906 091 11706.82 171.33 56958.70 88888.00 2010-04-01 18:41:47.406 091 11706.92 171.36 56958.80 88888.00 2010-04-01 18:41:47.906 091 11706.94 171.30 56958.88 88888.00 2010-04-01 18:41:48.406 091 11706.92 171.31 56958.77 88888.00 2010-04-01 18:41:48.906 091 11706.83 171.24 56958.64 88888.00 2010-04-01 18:41:49.406 091 11706.96 171.16 56958.60 88888.00 2010-04-01 18:41:49.906 091 11706.95 171.14 56958.76 88888.00 2010-04-01 18:41:50.406 091 11706.83 171.10 56958.81 88888.00 2010-04-01 18:41:50.906 091 11706.91 171.18 56958.76 88888.00 2010-04-01 18:41:51.406 091 11706.84 171.18 56958.76 88888.00 2010-04-01 18:41:51.906 091 11706.80 171.18 56958.79 88888.00 2010-04-01 18:41:52.406 091 11706.84 171.15 56958.80 88888.00 2010-04-01 18:41:52.906 091 11706.87 171.10 56958.77 88888.00 2010-04-01 18:41:53.406 091 11706.84 171.03 56958.66 88888.00 2010-04-01 18:41:53.906 091 11706.83 170.98 56958.52 88888.00 2010-04-01 18:41:54.406 091 11706.82 171.01 56958.58 88888.00 2010-04-01 18:41:54.906 091 11706.85 171.03 56958.50 88888.00 2010-04-01 18:41:55.406 091 11706.87 171.06 56958.59 88888.00 2010-04-01 18:41:55.906 091 11706.82 171.10 56958.64 88888.00 2010-04-01 18:41:56.406 091 11706.72 171.07 56958.62 88888.00 2010-04-01 18:41:56.906 091 11706.80 171.13 56958.57 88888.00 2010-04-01 18:41:57.406 091 11706.69 171.10 56958.53 88888.00 2010-04-01 18:41:57.906 091 11706.69 171.12 56958.62 88888.00 2010-04-01 18:41:58.406 091 11706.62 171.12 56958.63 88888.00 2010-04-01 18:41:58.906 091 11706.61 171.12 56958.53 88888.00 2010-04-01 18:41:59.406 091 11706.56 171.18 56958.56 88888.00 2010-04-01 18:41:59.906 091 11706.59 171.12 56958.66 88888.00 2010-04-01 18:42:00.406 091 11706.69 171.13 56958.58 88888.00 2010-04-01 18:42:00.906 091 11706.81 171.16 56958.58 88888.00 2010-04-01 18:42:01.406 091 11706.70 171.17 56958.53 88888.00 2010-04-01 18:42:01.906 091 11706.75 171.17 56958.36 88888.00 2010-04-01 18:42:02.406 091 11706.64 171.12 56958.33 88888.00 2010-04-01 18:42:02.906 091 11706.56 171.02 56958.27 88888.00 2010-04-01 18:42:03.406 091 11706.60 171.03 56958.29 88888.00 2010-04-01 18:42:03.906 091 11706.58 171.07 56958.47 88888.00 2010-04-01 18:42:04.406 091 11706.52 171.05 56958.51 88888.00 2010-04-01 18:42:04.906 091 11706.46 171.03 56958.47 88888.00 2010-04-01 18:42:05.406 091 11706.61 171.03 56958.54 88888.00 2010-04-01 18:42:05.906 091 11706.65 171.07 56958.50 88888.00 2010-04-01 18:42:06.406 091 11706.62 171.06 56958.50 88888.00 2010-04-01 18:42:06.906 091 11706.52 171.11 56958.47 88888.00 2010-04-01 18:42:07.406 091 11706.53 171.15 56958.57 88888.00 2010-04-01 18:42:07.906 091 11706.50 171.14 56958.50 88888.00 2010-04-01 18:42:08.406 091 11706.56 171.15 56958.58 88888.00 2010-04-01 18:42:08.906 091 11706.50 171.08 56958.53 88888.00 2010-04-01 18:42:09.406 091 11706.43 171.03 56958.43 88888.00 2010-04-01 18:42:09.906 091 11706.42 171.07 56958.41 88888.00 2010-04-01 18:42:10.406 091 11706.42 171.11 56958.42 88888.00 2010-04-01 18:42:10.906 091 11706.46 171.06 56958.43 88888.00 2010-04-01 18:42:11.406 091 11706.46 171.05 56958.36 88888.00 2010-04-01 18:42:11.906 091 11706.43 171.10 56958.35 88888.00 2010-04-01 18:42:12.406 091 11706.42 171.14 56958.43 88888.00 2010-04-01 18:42:12.906 091 11706.34 171.16 56958.48 88888.00 2010-04-01 18:42:13.406 091 11706.45 171.14 56958.55 88888.00 2010-04-01 18:42:13.906 091 11706.48 171.08 56958.58 88888.00 2010-04-01 18:42:14.406 091 11706.56 171.08 56958.62 88888.00 2010-04-01 18:42:14.906 091 11706.59 171.13 56958.56 88888.00 2010-04-01 18:42:15.406 091 11706.52 171.08 56958.54 88888.00 2010-04-01 18:42:15.906 091 11706.48 171.06 56958.45 88888.00 2010-04-01 18:42:16.406 091 11706.45 171.03 56958.45 88888.00 2010-04-01 18:42:16.906 091 11706.52 171.08 56958.44 88888.00 2010-04-01 18:42:17.406 091 11706.56 171.06 56958.44 88888.00 2010-04-01 18:42:17.906 091 11706.58 170.98 56958.51 88888.00 2010-04-01 18:42:18.406 091 11706.50 170.97 56958.60 88888.00 2010-04-01 18:42:18.906 091 11706.49 170.93 56958.57 88888.00 2010-04-01 18:42:19.406 091 11706.48 170.84 56958.60 88888.00 2010-04-01 18:42:19.906 091 11706.42 170.87 56958.57 88888.00 2010-04-01 18:42:20.406 091 11706.30 170.84 56958.58 88888.00 2010-04-01 18:42:20.906 091 11706.38 170.86 56958.50 88888.00 2010-04-01 18:42:21.406 091 11706.37 170.92 56958.42 88888.00 2010-04-01 18:42:21.906 091 11706.45 170.83 56958.47 88888.00 2010-04-01 18:42:22.406 091 11706.48 170.80 56958.50 88888.00 2010-04-01 18:42:22.906 091 11706.41 170.91 56958.63 88888.00 2010-04-01 18:42:23.406 091 11706.43 170.94 56958.66 88888.00 2010-04-01 18:42:23.906 091 11706.49 170.95 56958.64 88888.00 2010-04-01 18:42:24.406 091 11706.46 170.87 56958.52 88888.00 2010-04-01 18:42:24.906 091 11706.37 170.81 56958.65 88888.00 2010-04-01 18:42:25.406 091 11706.35 170.81 56958.76 88888.00 2010-04-01 18:42:25.906 091 11706.45 170.83 56958.68 88888.00 2010-04-01 18:42:26.406 091 11706.36 170.90 56958.74 88888.00 2010-04-01 18:42:26.906 091 11706.34 170.85 56958.63 88888.00 2010-04-01 18:42:27.406 091 11706.37 170.85 56958.62 88888.00 2010-04-01 18:42:27.906 091 11706.57 170.80 56958.66 88888.00 2010-04-01 18:42:28.406 091 11706.60 170.76 56958.68 88888.00 2010-04-01 18:42:28.906 091 11706.56 170.73 56958.76 88888.00 2010-04-01 18:42:29.406 091 11706.54 170.80 56958.78 88888.00 2010-04-01 18:42:29.906 091 11706.56 170.75 56958.80 88888.00 2010-04-01 18:42:30.406 091 11706.45 170.72 56958.74 88888.00 2010-04-01 18:42:30.906 091 11706.39 170.74 56958.74 88888.00 2010-04-01 18:42:31.406 091 11706.47 170.79 56958.70 88888.00 2010-04-01 18:42:31.906 091 11706.38 170.72 56958.76 88888.00 2010-04-01 18:42:32.406 091 11706.30 170.71 56958.76 88888.00 2010-04-01 18:42:32.906 091 11706.34 170.76 56958.76 88888.00 2010-04-01 18:42:33.406 091 11706.39 170.77 56958.82 88888.00 2010-04-01 18:42:33.906 091 11706.37 170.79 56958.82 88888.00 2010-04-01 18:42:34.406 091 11706.38 170.69 56958.79 88888.00 2010-04-01 18:42:34.906 091 11706.42 170.67 56958.74 88888.00 2010-04-01 18:42:35.406 091 11706.40 170.66 56958.75 88888.00 2010-04-01 18:42:35.906 091 11706.43 170.67 56958.64 88888.00 2010-04-01 18:42:36.406 091 11706.47 170.69 56958.64 88888.00 2010-04-01 18:42:36.906 091 11706.46 170.72 56958.69 88888.00 2010-04-01 18:42:37.406 091 11706.41 170.69 56958.70 88888.00 2010-04-01 18:42:37.906 091 11706.42 170.63 56958.70 88888.00 2010-04-01 18:42:38.406 091 11706.42 170.61 56958.64 88888.00 2010-04-01 18:42:38.906 091 11706.41 170.62 56958.68 88888.00 2010-04-01 18:42:39.406 091 11706.45 170.69 56958.63 88888.00 2010-04-01 18:42:39.906 091 11706.41 170.67 56958.60 88888.00 2010-04-01 18:42:40.406 091 11706.28 170.70 56958.65 88888.00 2010-04-01 18:42:40.906 091 11706.46 170.65 56958.63 88888.00 2010-04-01 18:42:41.406 091 11706.49 170.71 56958.58 88888.00 2010-04-01 18:42:41.906 091 11706.40 170.70 56958.64 88888.00 2010-04-01 18:42:42.406 091 11706.36 170.65 56958.70 88888.00 2010-04-01 18:42:42.906 091 11706.37 170.70 56958.74 88888.00 2010-04-01 18:42:43.406 091 11706.37 170.64 56958.70 88888.00 2010-04-01 18:42:43.906 091 11706.40 170.64 56958.66 88888.00 2010-04-01 18:42:44.406 091 11706.39 170.63 56958.74 88888.00 2010-04-01 18:42:44.906 091 11706.36 170.49 56958.75 88888.00 2010-04-01 18:42:45.406 091 11706.51 170.54 56958.86 88888.00 2010-04-01 18:42:45.906 091 11706.43 170.59 56959.05 88888.00 2010-04-01 18:42:46.406 091 11706.47 170.65 56959.15 88888.00 2010-04-01 18:42:46.906 091 11706.45 170.60 56959.10 88888.00 2010-04-01 18:42:47.406 091 11706.41 170.64 56959.00 88888.00 2010-04-01 18:42:47.906 091 11706.41 170.56 56958.84 88888.00 2010-04-01 18:42:48.406 091 11706.35 170.54 56958.90 88888.00 2010-04-01 18:42:48.906 091 11706.37 170.53 56958.87 88888.00 2010-04-01 18:42:49.406 091 11706.35 170.53 56958.94 88888.00 2010-04-01 18:42:49.906 091 11706.47 170.49 56959.05 88888.00 2010-04-01 18:42:50.406 091 11706.37 170.47 56958.98 88888.00 2010-04-01 18:42:50.906 091 11706.26 170.49 56958.98 88888.00 2010-04-01 18:42:51.406 091 11706.27 170.50 56959.00 88888.00 2010-04-01 18:42:51.906 091 11706.23 170.44 56959.01 88888.00 2010-04-01 18:42:52.406 091 11706.26 170.46 56958.93 88888.00 2010-04-01 18:42:52.906 091 11706.23 170.44 56958.90 88888.00 2010-04-01 18:42:53.406 091 11706.26 170.53 56958.92 88888.00 2010-04-01 18:42:53.906 091 11706.35 170.53 56959.04 88888.00 2010-04-01 18:42:54.406 091 11706.21 170.57 56959.05 88888.00 2010-04-01 18:42:54.906 091 11706.25 170.59 56958.92 88888.00 2010-04-01 18:42:55.406 091 11706.28 170.53 56958.91 88888.00 2010-04-01 18:42:55.906 091 11706.21 170.56 56958.88 88888.00 2010-04-01 18:42:56.406 091 11706.24 170.65 56958.94 88888.00 2010-04-01 18:42:56.906 091 11706.17 170.70 56958.94 88888.00 2010-04-01 18:42:57.406 091 11706.05 170.70 56958.97 88888.00 2010-04-01 18:42:57.906 091 11706.20 170.65 56958.97 88888.00 2010-04-01 18:42:58.406 091 11706.20 170.62 56958.98 88888.00 2010-04-01 18:42:58.906 091 11706.31 170.56 56958.89 88888.00 2010-04-01 18:42:59.406 091 11706.37 170.54 56958.91 88888.00 2010-04-01 18:42:59.906 091 11706.26 170.53 56958.94 88888.00 2010-04-01 18:43:00.406 091 11706.12 170.57 56958.98 88888.00 2010-04-01 18:43:00.906 091 11706.07 170.62 56959.04 88888.00 2010-04-01 18:43:01.406 091 11706.16 170.61 56959.03 88888.00 2010-04-01 18:43:01.906 091 11706.28 170.63 56958.97 88888.00 2010-04-01 18:43:02.406 091 11706.18 170.57 56958.90 88888.00 2010-04-01 18:43:02.906 091 11706.07 170.59 56958.98 88888.00 2010-04-01 18:43:03.406 091 11706.07 170.62 56958.94 88888.00 2010-04-01 18:43:03.906 091 11706.02 170.67 56958.97 88888.00 2010-04-01 18:43:04.406 091 11706.14 170.66 56959.04 88888.00 2010-04-01 18:43:04.906 091 11706.15 170.62 56959.15 88888.00 2010-04-01 18:43:05.406 091 11706.12 170.64 56959.23 88888.00 2010-04-01 18:43:05.906 091 11706.13 170.74 56959.18 88888.00 2010-04-01 18:43:06.406 091 11706.15 170.73 56959.10 88888.00 2010-04-01 18:43:06.906 091 11706.17 170.72 56959.05 88888.00 2010-04-01 18:43:07.406 091 11706.25 170.76 56959.01 88888.00 2010-04-01 18:43:07.906 091 11706.09 170.64 56959.03 88888.00 2010-04-01 18:43:08.406 091 11706.15 170.65 56959.16 88888.00 2010-04-01 18:43:08.906 091 11706.09 170.75 56959.18 88888.00 2010-04-01 18:43:09.406 091 11706.05 170.75 56959.22 88888.00 2010-04-01 18:43:09.906 091 11706.14 170.82 56959.22 88888.00 2010-04-01 18:43:10.406 091 11706.10 170.81 56959.18 88888.00 2010-04-01 18:43:10.906 091 11706.10 170.83 56959.04 88888.00 2010-04-01 18:43:11.406 091 11706.12 170.87 56959.09 88888.00 2010-04-01 18:43:11.906 091 11706.12 170.92 56959.18 88888.00 2010-04-01 18:43:12.406 091 11706.09 170.94 56959.21 88888.00 2010-04-01 18:43:12.906 091 11706.06 170.92 56959.19 88888.00 2010-04-01 18:43:13.406 091 11706.03 171.00 56959.19 88888.00 2010-04-01 18:43:13.906 091 11706.01 171.03 56959.10 88888.00 2010-04-01 18:43:14.406 091 11705.98 171.02 56959.03 88888.00 2010-04-01 18:43:14.906 091 11706.00 170.95 56959.11 88888.00 2010-04-01 18:43:15.406 091 11706.01 170.96 56959.16 88888.00 2010-04-01 18:43:15.906 091 11705.97 171.06 56959.12 88888.00 2010-04-01 18:43:16.406 091 11706.00 171.17 56959.10 88888.00 2010-04-01 18:43:16.906 091 11706.02 171.14 56959.21 88888.00 2010-04-01 18:43:17.406 091 11706.04 171.05 56959.27 88888.00 2010-04-01 18:43:17.906 091 11706.00 171.10 56959.34 88888.00 2010-04-01 18:43:18.406 091 11706.01 171.13 56959.27 88888.00 2010-04-01 18:43:18.906 091 11705.98 171.13 56959.19 88888.00 2010-04-01 18:43:19.406 091 11706.08 171.15 56959.25 88888.00 2010-04-01 18:43:19.906 091 11706.08 171.18 56959.19 88888.00 2010-04-01 18:43:20.406 091 11706.06 171.27 56959.19 88888.00 2010-04-01 18:43:20.906 091 11706.10 171.23 56959.24 88888.00 2010-04-01 18:43:21.406 091 11706.12 171.24 56959.23 88888.00 2010-04-01 18:43:21.906 091 11706.14 171.33 56959.28 88888.00 2010-04-01 18:43:22.406 091 11706.10 171.36 56959.28 88888.00 2010-04-01 18:43:22.906 091 11706.07 171.32 56959.26 88888.00 2010-04-01 18:43:23.406 091 11706.14 171.31 56959.37 88888.00 2010-04-01 18:43:23.906 091 11706.05 171.33 56959.45 88888.00 2010-04-01 18:43:24.406 091 11706.03 171.43 56959.37 88888.00 2010-04-01 18:43:24.906 091 11706.06 171.44 56959.38 88888.00 2010-04-01 18:43:25.406 091 11706.10 171.51 56959.30 88888.00 2010-04-01 18:43:25.906 091 11706.15 171.48 56959.24 88888.00 2010-04-01 18:43:26.406 091 11706.09 171.47 56959.35 88888.00 2010-04-01 18:43:26.906 091 11705.96 171.54 56959.43 88888.00 2010-04-01 18:43:27.406 091 11706.02 171.51 56959.28 88888.00 2010-04-01 18:43:27.906 091 11706.07 171.54 56959.27 88888.00 2010-04-01 18:43:28.406 091 11705.95 171.62 56959.36 88888.00 2010-04-01 18:43:28.906 091 11705.95 171.59 56959.29 88888.00 2010-04-01 18:43:29.406 091 11706.04 171.58 56959.30 88888.00 2010-04-01 18:43:29.906 091 11706.09 171.62 56959.34 88888.00 2010-04-01 18:43:30.406 091 11706.19 171.57 56959.45 88888.00 2010-04-01 18:43:30.906 091 11706.16 171.58 56959.35 88888.00 2010-04-01 18:43:31.406 091 11706.10 171.67 56959.30 88888.00 2010-04-01 18:43:31.906 091 11706.07 171.68 56959.28 88888.00 2010-04-01 18:43:32.406 091 11706.15 171.59 56959.35 88888.00 2010-04-01 18:43:32.906 091 11706.09 171.64 56959.30 88888.00 2010-04-01 18:43:33.406 091 11706.09 171.58 56959.28 88888.00 2010-04-01 18:43:33.906 091 11706.21 171.47 56959.38 88888.00 2010-04-01 18:43:34.406 091 11706.16 171.56 56959.47 88888.00 2010-04-01 18:43:34.906 091 11706.07 171.59 56959.49 88888.00 2010-04-01 18:43:35.406 091 11706.01 171.69 56959.41 88888.00 2010-04-01 18:43:35.906 091 11706.08 171.69 56959.36 88888.00 2010-04-01 18:43:36.406 091 11706.09 171.65 56959.40 88888.00 2010-04-01 18:43:36.906 091 11706.16 171.69 56959.42 88888.00 2010-04-01 18:43:37.406 091 11706.05 171.78 56959.45 88888.00 2010-04-01 18:43:37.906 091 11706.08 171.83 56959.37 88888.00 2010-04-01 18:43:38.406 091 11706.13 171.77 56959.36 88888.00 2010-04-01 18:43:38.906 091 11706.16 171.74 56959.35 88888.00 2010-04-01 18:43:39.406 091 11706.15 171.76 56959.29 88888.00 2010-04-01 18:43:39.906 091 11706.16 171.79 56959.43 88888.00 2010-04-01 18:43:40.406 091 11706.27 171.92 56959.42 88888.00 2010-04-01 18:43:40.906 091 11706.34 171.86 56959.36 88888.00 2010-04-01 18:43:41.406 091 11706.20 171.79 56959.33 88888.00 2010-04-01 18:43:41.906 091 11706.20 171.84 56959.24 88888.00 2010-04-01 18:43:42.406 091 11706.28 171.84 56959.35 88888.00 2010-04-01 18:43:42.906 091 11706.34 171.86 56959.35 88888.00 2010-04-01 18:43:43.406 091 11706.34 171.92 56959.43 88888.00 2010-04-01 18:43:43.906 091 11706.34 171.91 56959.36 88888.00 2010-04-01 18:43:44.406 091 11706.40 171.92 56959.36 88888.00 2010-04-01 18:43:44.906 091 11706.46 171.97 56959.24 88888.00 2010-04-01 18:43:45.406 091 11706.41 172.01 56959.25 88888.00 2010-04-01 18:43:45.906 091 11706.41 171.97 56959.26 88888.00 2010-04-01 18:43:46.406 091 11706.37 172.01 56959.30 88888.00 2010-04-01 18:43:46.906 091 11706.46 171.95 56959.47 88888.00 2010-04-01 18:43:47.406 091 11706.42 171.93 56959.49 88888.00 2010-04-01 18:43:47.906 091 11706.38 171.91 56959.53 88888.00 2010-04-01 18:43:48.406 091 11706.40 171.99 56959.63 88888.00 2010-04-01 18:43:48.906 091 11706.45 172.07 56959.66 88888.00 2010-04-01 18:43:49.406 091 11706.50 172.01 56959.65 88888.00 2010-04-01 18:43:49.906 091 11706.51 171.97 56959.62 88888.00 2010-04-01 18:43:50.406 091 11706.58 171.96 56959.60 88888.00 2010-04-01 18:43:50.906 091 11706.50 171.93 56959.60 88888.00 2010-04-01 18:43:51.406 091 11706.50 171.89 56959.55 88888.00 2010-04-01 18:43:51.906 091 11706.53 171.95 56959.47 88888.00 2010-04-01 18:43:52.406 091 11706.65 171.96 56959.39 88888.00 2010-04-01 18:43:52.906 091 11706.68 172.02 56959.40 88888.00 2010-04-01 18:43:53.406 091 11706.76 172.05 56959.38 88888.00 2010-04-01 18:43:53.906 091 11706.73 172.05 56959.33 88888.00 2010-04-01 18:43:54.406 091 11706.59 172.05 56959.33 88888.00 2010-04-01 18:43:54.906 091 11706.62 172.07 56959.30 88888.00 2010-04-01 18:43:55.406 091 11706.63 172.07 56959.30 88888.00 2010-04-01 18:43:55.906 091 11706.73 172.16 56959.38 88888.00 2010-04-01 18:43:56.406 091 11706.77 172.17 56959.37 88888.00 2010-04-01 18:43:56.906 091 11706.87 172.08 56959.45 88888.00 2010-04-01 18:43:57.406 091 11706.84 172.03 56959.43 88888.00 2010-04-01 18:43:57.906 091 11706.83 171.99 56959.43 88888.00 2010-04-01 18:43:58.406 091 11706.96 171.97 56959.35 88888.00 2010-04-01 18:43:58.906 091 11706.73 172.02 56959.30 88888.00 2010-04-01 18:43:59.406 091 11706.76 172.04 56959.34 88888.00 2010-04-01 18:43:59.906 091 11706.66 171.98 56959.30 88888.00 2010-04-01 18:44:00.406 091 11706.66 171.97 56959.38 88888.00 2010-04-01 18:44:00.906 091 11706.84 171.96 56959.35 88888.00 2010-04-01 18:44:01.406 091 11706.91 172.02 56959.39 88888.00 2010-04-01 18:44:01.906 091 11706.99 172.03 56959.36 88888.00 2010-04-01 18:44:02.406 091 11706.86 172.01 56959.19 88888.00 2010-04-01 18:44:02.906 091 11706.85 172.05 56959.23 88888.00 2010-04-01 18:44:03.406 091 11706.86 172.01 56959.27 88888.00 2010-04-01 18:44:03.906 091 11706.84 172.05 56959.26 88888.00 2010-04-01 18:44:04.406 091 11706.83 171.99 56959.27 88888.00 2010-04-01 18:44:04.906 091 11706.95 171.95 56959.34 88888.00 2010-04-01 18:44:05.406 091 11706.91 171.86 56959.40 88888.00 2010-04-01 18:44:05.906 091 11706.94 171.95 56959.30 88888.00 2010-04-01 18:44:06.406 091 11706.92 171.93 56959.28 88888.00 2010-04-01 18:44:06.906 091 11707.03 171.89 56959.22 88888.00 2010-04-01 18:44:07.406 091 11706.99 171.94 56959.10 88888.00 2010-04-01 18:44:07.906 091 11706.93 171.94 56959.18 88888.00 2010-04-01 18:44:08.406 091 11706.96 171.98 56959.24 88888.00 2010-04-01 18:44:08.906 091 11707.04 171.95 56959.13 88888.00 2010-04-01 18:44:09.406 091 11707.07 171.88 56959.02 88888.00 2010-04-01 18:44:09.906 091 11707.05 171.86 56959.04 88888.00 2010-04-01 18:44:10.406 091 11707.09 171.85 56959.07 88888.00 2010-04-01 18:44:10.906 091 11707.07 171.91 56959.07 88888.00 2010-04-01 18:44:11.406 091 11707.07 171.91 56959.03 88888.00 2010-04-01 18:44:11.906 091 11707.10 171.89 56959.11 88888.00 2010-04-01 18:44:12.406 091 11707.17 171.84 56959.17 88888.00 2010-04-01 18:44:12.906 091 11707.10 171.88 56959.22 88888.00 2010-04-01 18:44:13.406 091 11707.22 171.88 56959.29 88888.00 2010-04-01 18:44:13.906 091 11707.31 171.78 56959.19 88888.00 2010-04-01 18:44:14.406 091 11707.35 171.78 56959.07 88888.00 2010-04-01 18:44:14.906 091 11707.30 171.73 56959.10 88888.00 2010-04-01 18:44:15.406 091 11707.16 171.68 56959.06 88888.00 2010-04-01 18:44:15.906 091 11707.21 171.74 56959.13 88888.00 2010-04-01 18:44:16.406 091 11707.17 171.65 56959.14 88888.00 2010-04-01 18:44:16.906 091 11707.17 171.63 56959.06 88888.00 2010-04-01 18:44:17.406 091 11707.18 171.67 56959.05 88888.00 2010-04-01 18:44:17.906 091 11707.24 171.74 56959.06 88888.00 2010-04-01 18:44:18.406 091 11707.20 171.74 56959.06 88888.00 2010-04-01 18:44:18.906 091 11707.19 171.73 56959.11 88888.00 2010-04-01 18:44:19.406 091 11707.17 171.69 56959.05 88888.00 2010-04-01 18:44:19.906 091 11707.13 171.65 56959.12 88888.00 2010-04-01 18:44:20.406 091 11707.20 171.64 56959.06 88888.00 2010-04-01 18:44:20.906 091 11707.17 171.69 56959.03 88888.00 2010-04-01 18:44:21.406 091 11707.18 171.64 56958.99 88888.00 2010-04-01 18:44:21.906 091 11707.21 171.65 56958.84 88888.00 2010-04-01 18:44:22.406 091 11707.26 171.65 56958.91 88888.00 2010-04-01 18:44:22.906 091 11707.26 171.68 56958.88 88888.00 2010-04-01 18:44:23.406 091 11707.26 171.69 56958.84 88888.00 2010-04-01 18:44:23.906 091 11707.31 171.61 56958.83 88888.00 2010-04-01 18:44:24.406 091 11707.32 171.55 56958.81 88888.00 2010-04-01 18:44:24.906 091 11707.29 171.54 56958.71 88888.00 2010-04-01 18:44:25.406 091 11707.35 171.56 56958.68 88888.00 2010-04-01 18:44:25.906 091 11707.26 171.55 56958.66 88888.00 2010-04-01 18:44:26.406 091 11707.24 171.52 56958.60 88888.00 2010-04-01 18:44:26.906 091 11707.25 171.52 56958.59 88888.00 2010-04-01 18:44:27.406 091 11707.13 171.48 56958.69 88888.00 2010-04-01 18:44:27.906 091 11707.16 171.48 56958.72 88888.00 2010-04-01 18:44:28.406 091 11707.15 171.47 56958.77 88888.00 2010-04-01 18:44:28.906 091 11707.11 171.45 56958.70 88888.00 2010-04-01 18:44:29.406 091 11707.15 171.37 56958.75 88888.00 2010-04-01 18:44:29.906 091 11707.18 171.36 56958.63 88888.00 2010-04-01 18:44:30.406 091 11707.15 171.32 56958.69 88888.00 2010-04-01 18:44:30.906 091 11707.16 171.34 56958.71 88888.00 2010-04-01 18:44:31.406 091 11707.26 171.40 56958.62 88888.00 2010-04-01 18:44:31.906 091 11707.15 171.40 56958.68 88888.00 2010-04-01 18:44:32.406 091 11707.11 171.41 56958.69 88888.00 2010-04-01 18:44:32.906 091 11707.18 171.38 56958.62 88888.00 2010-04-01 18:44:33.406 091 11707.20 171.42 56958.69 88888.00 2010-04-01 18:44:33.906 091 11707.13 171.45 56958.64 88888.00 2010-04-01 18:44:34.406 091 11707.04 171.44 56958.66 88888.00 2010-04-01 18:44:34.906 091 11707.06 171.43 56958.60 88888.00 2010-04-01 18:44:35.406 091 11707.17 171.34 56958.64 88888.00 2010-04-01 18:44:35.906 091 11707.11 171.28 56958.56 88888.00 2010-04-01 18:44:36.406 091 11707.01 171.42 56958.47 88888.00 2010-04-01 18:44:36.906 091 11707.04 171.48 56958.47 88888.00 2010-04-01 18:44:37.406 091 11706.99 171.40 56958.46 88888.00 2010-04-01 18:44:37.906 091 11707.02 171.34 56958.47 88888.00 2010-04-01 18:44:38.406 091 11707.07 171.33 56958.53 88888.00 2010-04-01 18:44:38.906 091 11707.06 171.33 56958.42 88888.00 2010-04-01 18:44:39.406 091 11707.06 171.31 56958.38 88888.00 2010-04-01 18:44:39.906 091 11707.09 171.34 56958.44 88888.00 2010-04-01 18:44:40.406 091 11707.09 171.25 56958.41 88888.00 2010-04-01 18:44:40.906 091 11707.05 171.28 56958.27 88888.00 2010-04-01 18:44:41.406 091 11706.87 171.30 56958.28 88888.00 2010-04-01 18:44:41.906 091 11706.96 171.30 56958.30 88888.00 2010-04-01 18:44:42.406 091 11706.96 171.26 56958.43 88888.00 2010-04-01 18:44:42.906 091 11706.90 171.24 56958.43 88888.00 2010-04-01 18:44:43.406 091 11706.87 171.22 56958.40 88888.00 2010-04-01 18:44:43.906 091 11706.90 171.17 56958.28 88888.00 2010-04-01 18:44:44.406 091 11706.97 171.11 56958.34 88888.00 2010-04-01 18:44:44.906 091 11706.90 171.11 56958.40 88888.00 2010-04-01 18:44:45.406 091 11706.91 171.14 56958.30 88888.00 2010-04-01 18:44:45.906 091 11707.04 171.16 56958.23 88888.00 2010-04-01 18:44:46.406 091 11706.98 171.16 56958.28 88888.00 2010-04-01 18:44:46.906 091 11706.84 171.08 56958.28 88888.00 2010-04-01 18:44:47.406 091 11706.91 171.04 56958.18 88888.00 2010-04-01 18:44:47.906 091 11706.93 171.05 56958.07 88888.00 2010-04-01 18:44:48.406 091 11706.91 170.98 56958.11 88888.00 2010-04-01 18:44:48.906 091 11706.95 170.94 56958.22 88888.00 2010-04-01 18:44:49.406 091 11706.83 170.96 56958.22 88888.00 2010-04-01 18:44:49.906 091 11706.83 170.97 56958.17 88888.00 2010-04-01 18:44:50.406 091 11706.86 171.00 56958.24 88888.00 2010-04-01 18:44:50.906 091 11707.05 170.95 56958.21 88888.00 2010-04-01 18:44:51.406 091 11707.04 170.84 56958.12 88888.00 2010-04-01 18:44:51.906 091 11706.97 170.82 56958.09 88888.00 2010-04-01 18:44:52.406 091 11706.95 170.89 56957.98 88888.00 2010-04-01 18:44:52.906 091 11706.93 170.82 56957.88 88888.00 2010-04-01 18:44:53.406 091 11706.88 170.77 56958.05 88888.00 2010-04-01 18:44:53.906 091 11706.86 170.77 56958.16 88888.00 2010-04-01 18:44:54.406 091 11706.95 170.77 56958.29 88888.00 2010-04-01 18:44:54.906 091 11706.99 170.79 56958.32 88888.00 2010-04-01 18:44:55.406 091 11707.03 170.75 56958.23 88888.00 2010-04-01 18:44:55.906 091 11707.04 170.65 56958.16 88888.00 2010-04-01 18:44:56.406 091 11707.01 170.64 56957.97 88888.00 2010-04-01 18:44:56.906 091 11707.07 170.63 56958.07 88888.00 2010-04-01 18:44:57.406 091 11707.01 170.66 56958.04 88888.00 2010-04-01 18:44:57.906 091 11706.95 170.67 56957.99 88888.00 2010-04-01 18:44:58.406 091 11707.04 170.61 56958.04 88888.00 2010-04-01 18:44:58.906 091 11706.91 170.63 56958.04 88888.00 2010-04-01 18:44:59.406 091 11706.97 170.72 56957.90 88888.00 2010-04-01 18:44:59.906 091 11706.96 170.70 56957.95 88888.00 2010-04-01 18:45:00.406 091 11706.99 170.63 56957.94 88888.00 2010-04-01 18:45:00.906 091 11706.88 170.55 56957.98 88888.00 2010-04-01 18:45:01.406 091 11706.86 170.56 56957.96 88888.00 2010-04-01 18:45:01.906 091 11706.69 170.61 56957.87 88888.00 2010-04-01 18:45:02.406 091 11706.88 170.57 56957.93 88888.00 2010-04-01 18:45:02.906 091 11706.94 170.50 56957.85 88888.00 2010-04-01 18:45:03.406 091 11706.86 170.47 56957.87 88888.00 2010-04-01 18:45:03.906 091 11706.84 170.44 56957.87 88888.00 2010-04-01 18:45:04.406 091 11707.02 170.39 56957.91 88888.00 2010-04-01 18:45:04.906 091 11707.11 170.45 56957.93 88888.00 2010-04-01 18:45:05.406 091 11707.04 170.41 56957.84 88888.00 2010-04-01 18:45:05.906 091 11707.03 170.42 56957.82 88888.00 2010-04-01 18:45:06.406 091 11706.99 170.36 56957.88 88888.00 2010-04-01 18:45:06.906 091 11707.04 170.35 56957.99 88888.00 2010-04-01 18:45:07.406 091 11707.06 170.36 56957.95 88888.00 2010-04-01 18:45:07.906 091 11707.08 170.35 56957.84 88888.00 2010-04-01 18:45:08.406 091 11707.08 170.35 56957.83 88888.00 2010-04-01 18:45:08.906 091 11707.08 170.33 56957.73 88888.00 2010-04-01 18:45:09.406 091 11707.14 170.23 56957.63 88888.00 2010-04-01 18:45:09.906 091 11707.10 170.18 56957.69 88888.00 2010-04-01 18:45:10.406 091 11707.07 170.14 56957.81 88888.00 2010-04-01 18:45:10.906 091 11706.97 170.11 56957.87 88888.00 2010-04-01 18:45:11.406 091 11707.03 170.10 56957.85 88888.00 2010-04-01 18:45:11.906 091 11707.02 169.99 56957.87 88888.00 2010-04-01 18:45:12.406 091 11706.95 170.04 56957.95 88888.00 2010-04-01 18:45:12.906 091 11707.01 170.04 56957.90 88888.00 2010-04-01 18:45:13.406 091 11706.99 169.93 56957.80 88888.00 2010-04-01 18:45:13.906 091 11707.15 169.90 56957.80 88888.00 2010-04-01 18:45:14.406 091 11707.22 169.89 56957.79 88888.00 2010-04-01 18:45:14.906 091 11707.18 169.85 56957.66 88888.00 2010-04-01 18:45:15.406 091 11707.13 169.81 56957.64 88888.00 2010-04-01 18:45:15.906 091 11707.16 169.72 56957.79 88888.00 2010-04-01 18:45:16.406 091 11707.07 169.69 56957.81 88888.00 2010-04-01 18:45:16.906 091 11707.09 169.76 56957.74 88888.00 2010-04-01 18:45:17.406 091 11707.13 169.74 56957.76 88888.00 2010-04-01 18:45:17.906 091 11707.15 169.68 56957.75 88888.00 2010-04-01 18:45:18.406 091 11707.24 169.62 56957.72 88888.00 2010-04-01 18:45:18.906 091 11707.19 169.53 56957.79 88888.00 2010-04-01 18:45:19.406 091 11707.14 169.48 56957.79 88888.00 2010-04-01 18:45:19.906 091 11707.13 169.51 56957.67 88888.00 2010-04-01 18:45:20.406 091 11707.17 169.51 56957.64 88888.00 2010-04-01 18:45:20.906 091 11707.20 169.41 56957.82 88888.00 2010-04-01 18:45:21.406 091 11707.24 169.40 56957.86 88888.00 2010-04-01 18:45:21.906 091 11707.30 169.39 56957.80 88888.00 2010-04-01 18:45:22.406 091 11707.18 169.39 56957.81 88888.00 2010-04-01 18:45:22.906 091 11707.10 169.32 56957.93 88888.00 2010-04-01 18:45:23.406 091 11707.11 169.20 56957.82 88888.00 2010-04-01 18:45:23.906 091 11707.14 169.31 56957.70 88888.00 2010-04-01 18:45:24.406 091 11707.16 169.30 56957.68 88888.00 2010-04-01 18:45:24.906 091 11707.20 169.22 56957.67 88888.00 2010-04-01 18:45:25.406 091 11707.26 169.14 56957.70 88888.00 2010-04-01 18:45:25.906 091 11707.22 169.13 56957.73 88888.00 2010-04-01 18:45:26.406 091 11707.18 169.04 56957.71 88888.00 2010-04-01 18:45:26.906 091 11707.11 168.94 56957.75 88888.00 2010-04-01 18:45:27.406 091 11707.11 168.94 56957.71 88888.00 2010-04-01 18:45:27.906 091 11707.18 168.93 56957.69 88888.00 2010-04-01 18:45:28.406 091 11707.21 168.80 56957.61 88888.00 2010-04-01 18:45:28.906 091 11707.22 168.81 56957.59 88888.00 2010-04-01 18:45:29.406 091 11707.15 168.74 56957.70 88888.00 2010-04-01 18:45:29.906 091 11707.07 168.71 56957.69 88888.00 2010-04-01 18:45:30.406 091 11707.11 168.69 56957.80 88888.00 2010-04-01 18:45:30.906 091 11707.09 168.63 56957.73 88888.00 2010-04-01 18:45:31.406 091 11707.07 168.63 56957.80 88888.00 2010-04-01 18:45:31.906 091 11707.08 168.66 56957.88 88888.00 2010-04-01 18:45:32.406 091 11707.09 168.60 56957.91 88888.00 2010-04-01 18:45:32.906 091 11707.11 168.56 56957.74 88888.00 2010-04-01 18:45:33.406 091 11707.11 168.54 56957.76 88888.00 2010-04-01 18:45:33.906 091 11707.08 168.47 56957.90 88888.00 2010-04-01 18:45:34.406 091 11707.04 168.41 56957.93 88888.00 2010-04-01 18:45:34.906 091 11706.95 168.41 56957.84 88888.00 2010-04-01 18:45:35.406 091 11706.93 168.40 56957.82 88888.00 2010-04-01 18:45:35.906 091 11706.99 168.38 56957.75 88888.00 2010-04-01 18:45:36.406 091 11707.06 168.41 56957.86 88888.00 2010-04-01 18:45:36.906 091 11707.04 168.37 56957.85 88888.00 2010-04-01 18:45:37.406 091 11707.05 168.35 56957.87 88888.00 2010-04-01 18:45:37.906 091 11707.02 168.28 56957.83 88888.00 2010-04-01 18:45:38.406 091 11707.01 168.26 56957.94 88888.00 2010-04-01 18:45:38.906 091 11707.02 168.33 56957.92 88888.00 2010-04-01 18:45:39.406 091 11706.97 168.23 56957.87 88888.00 2010-04-01 18:45:39.906 091 11707.06 168.18 56957.95 88888.00 2010-04-01 18:45:40.406 091 11706.97 168.15 56957.93 88888.00 2010-04-01 18:45:40.906 091 11706.77 168.03 56957.91 88888.00 2010-04-01 18:45:41.406 091 11706.80 167.97 56957.87 88888.00 2010-04-01 18:45:41.906 091 11706.76 168.00 56957.94 88888.00 2010-04-01 18:45:42.406 091 11706.87 167.98 56957.95 88888.00 2010-04-01 18:45:42.906 091 11706.85 167.99 56957.94 88888.00 2010-04-01 18:45:43.406 091 11706.73 167.92 56957.98 88888.00 2010-04-01 18:45:43.906 091 11706.76 167.89 56958.04 88888.00 2010-04-01 18:45:44.406 091 11706.72 167.83 56957.98 88888.00 2010-04-01 18:45:44.906 091 11706.63 167.85 56958.06 88888.00 2010-04-01 18:45:45.406 091 11706.68 167.83 56957.97 88888.00 2010-04-01 18:45:45.906 091 11706.66 167.89 56958.02 88888.00 2010-04-01 18:45:46.406 091 11706.79 167.88 56958.15 88888.00 2010-04-01 18:45:46.906 091 11706.84 167.78 56958.14 88888.00 2010-04-01 18:45:47.406 091 11706.77 167.78 56958.00 88888.00 2010-04-01 18:45:47.906 091 11706.81 167.79 56957.94 88888.00 2010-04-01 18:45:48.406 091 11706.79 167.74 56957.97 88888.00 2010-04-01 18:45:48.906 091 11706.81 167.74 56958.09 88888.00 2010-04-01 18:45:49.406 091 11706.72 167.70 56958.02 88888.00 2010-04-01 18:45:49.906 091 11706.80 167.62 56957.93 88888.00 2010-04-01 18:45:50.406 091 11706.69 167.64 56957.95 88888.00 2010-04-01 18:45:50.906 091 11706.66 167.71 56957.93 88888.00 2010-04-01 18:45:51.406 091 11706.65 167.71 56958.08 88888.00 2010-04-01 18:45:51.906 091 11706.70 167.72 56958.04 88888.00 2010-04-01 18:45:52.406 091 11706.60 167.70 56957.97 88888.00 2010-04-01 18:45:52.906 091 11706.63 167.59 56958.04 88888.00 2010-04-01 18:45:53.406 091 11706.70 167.58 56958.15 88888.00 2010-04-01 18:45:53.906 091 11706.75 167.54 56958.09 88888.00 2010-04-01 18:45:54.406 091 11706.74 167.56 56958.09 88888.00 2010-04-01 18:45:54.906 091 11706.60 167.54 56958.15 88888.00 2010-04-01 18:45:55.406 091 11706.56 167.51 56958.18 88888.00 2010-04-01 18:45:55.906 091 11706.72 167.54 56958.10 88888.00 2010-04-01 18:45:56.406 091 11706.66 167.42 56958.09 88888.00 2010-04-01 18:45:56.906 091 11706.63 167.34 56958.07 88888.00 2010-04-01 18:45:57.406 091 11706.60 167.38 56958.03 88888.00 2010-04-01 18:45:57.906 091 11706.60 167.44 56958.02 88888.00 2010-04-01 18:45:58.406 091 11706.63 167.38 56958.08 88888.00 2010-04-01 18:45:58.906 091 11706.57 167.34 56958.11 88888.00 2010-04-01 18:45:59.406 091 11706.56 167.36 56958.08 88888.00 2010-04-01 18:45:59.906 091 11706.50 167.37 56958.05 88888.00 2010-04-01 18:46:00.406 091 11706.50 167.38 56958.14 88888.00 2010-04-01 18:46:00.906 091 11706.57 167.35 56958.14 88888.00 2010-04-01 18:46:01.406 091 11706.53 167.38 56957.98 88888.00 2010-04-01 18:46:01.906 091 11706.60 167.31 56958.07 88888.00 2010-04-01 18:46:02.406 091 11706.62 167.25 56958.07 88888.00 2010-04-01 18:46:02.906 091 11706.58 167.30 56958.11 88888.00 2010-04-01 18:46:03.406 091 11706.56 167.30 56958.12 88888.00 2010-04-01 18:46:03.906 091 11706.52 167.32 56958.07 88888.00 2010-04-01 18:46:04.406 091 11706.49 167.34 56958.09 88888.00 2010-04-01 18:46:04.906 091 11706.54 167.29 56958.06 88888.00 2010-04-01 18:46:05.406 091 11706.56 167.31 56957.99 88888.00 2010-04-01 18:46:05.906 091 11706.43 167.25 56957.97 88888.00 2010-04-01 18:46:06.406 091 11706.37 167.21 56958.19 88888.00 2010-04-01 18:46:06.906 091 11706.42 167.22 56958.32 88888.00 2010-04-01 18:46:07.406 091 11706.53 167.19 56958.22 88888.00 2010-04-01 18:46:07.906 091 11706.58 167.24 56958.21 88888.00 2010-04-01 18:46:08.406 091 11706.45 167.24 56958.15 88888.00 2010-04-01 18:46:08.906 091 11706.42 167.09 56958.12 88888.00 2010-04-01 18:46:09.406 091 11706.45 167.07 56958.24 88888.00 2010-04-01 18:46:09.906 091 11706.57 167.11 56958.43 88888.00 2010-04-01 18:46:10.406 091 11706.51 167.13 56958.36 88888.00 2010-04-01 18:46:10.906 091 11706.49 167.09 56958.27 88888.00 2010-04-01 18:46:11.406 091 11706.56 167.05 56958.23 88888.00 2010-04-01 18:46:11.906 091 11706.58 166.91 56958.22 88888.00 2010-04-01 18:46:12.406 091 11706.57 166.93 56958.23 88888.00 2010-04-01 18:46:12.906 091 11706.50 166.95 56958.22 88888.00 2010-04-01 18:46:13.406 091 11706.51 166.98 56958.31 88888.00 2010-04-01 18:46:13.906 091 11706.49 166.95 56958.32 88888.00 2010-04-01 18:46:14.406 091 11706.49 166.93 56958.38 88888.00 2010-04-01 18:46:14.906 091 11706.51 166.93 56958.28 88888.00 2010-04-01 18:46:15.406 091 11706.56 166.94 56958.29 88888.00 2010-04-01 18:46:15.906 091 11706.58 166.91 56958.28 88888.00 2010-04-01 18:46:16.406 091 11706.53 166.94 56958.19 88888.00 2010-04-01 18:46:16.906 091 11706.66 166.89 56958.34 88888.00 2010-04-01 18:46:17.406 091 11706.73 166.85 56958.40 88888.00 2010-04-01 18:46:17.906 091 11706.65 166.85 56958.28 88888.00 2010-04-01 18:46:18.406 091 11706.60 166.79 56958.29 88888.00 2010-04-01 18:46:18.906 091 11706.69 166.86 56958.33 88888.00 2010-04-01 18:46:19.406 091 11706.74 166.96 56958.43 88888.00 2010-04-01 18:46:19.906 091 11706.68 166.95 56958.51 88888.00 2010-04-01 18:46:20.406 091 11706.68 166.91 56958.53 88888.00 2010-04-01 18:46:20.906 091 11706.74 166.87 56958.54 88888.00 2010-04-01 18:46:21.406 091 11706.88 166.95 56958.44 88888.00 2010-04-01 18:46:21.906 091 11706.85 166.94 56958.44 88888.00 2010-04-01 18:46:22.406 091 11706.81 166.96 56958.46 88888.00 2010-04-01 18:46:22.906 091 11706.79 166.86 56958.53 88888.00 2010-04-01 18:46:23.406 091 11706.82 166.78 56958.58 88888.00 2010-04-01 18:46:23.906 091 11706.83 166.81 56958.55 88888.00 2010-04-01 18:46:24.406 091 11706.98 166.84 56958.59 88888.00 2010-04-01 18:46:24.906 091 11706.99 166.78 56958.75 88888.00 2010-04-01 18:46:25.406 091 11706.95 166.86 56958.67 88888.00 2010-04-01 18:46:25.906 091 11706.94 166.86 56958.60 88888.00 2010-04-01 18:46:26.406 091 11706.90 166.75 56958.60 88888.00 2010-04-01 18:46:26.906 091 11706.88 166.70 56958.70 88888.00 2010-04-01 18:46:27.406 091 11706.88 166.63 56958.69 88888.00 2010-04-01 18:46:27.906 091 11706.95 166.68 56958.72 88888.00 2010-04-01 18:46:28.406 091 11706.95 166.77 56958.75 88888.00 2010-04-01 18:46:28.906 091 11707.02 166.76 56958.56 88888.00 2010-04-01 18:46:29.406 091 11707.07 166.74 56958.55 88888.00 2010-04-01 18:46:29.906 091 11707.13 166.65 56958.62 88888.00 2010-04-01 18:46:30.406 091 11707.22 166.65 56958.59 88888.00 2010-04-01 18:46:30.906 091 11707.17 166.61 56958.67 88888.00 2010-04-01 18:46:31.406 091 11707.10 166.58 56958.67 88888.00 2010-04-01 18:46:31.906 091 11707.17 166.60 56958.71 88888.00 2010-04-01 18:46:32.406 091 11707.13 166.59 56958.77 88888.00 2010-04-01 18:46:32.906 091 11707.18 166.52 56958.84 88888.00 2010-04-01 18:46:33.406 091 11707.32 166.58 56958.97 88888.00 2010-04-01 18:46:33.906 091 11707.37 166.54 56958.87 88888.00 2010-04-01 18:46:34.406 091 11707.40 166.52 56958.88 88888.00 2010-04-01 18:46:34.906 091 11707.27 166.48 56958.83 88888.00 2010-04-01 18:46:35.406 091 11707.19 166.50 56958.89 88888.00 2010-04-01 18:46:35.906 091 11707.14 166.47 56958.87 88888.00 2010-04-01 18:46:36.406 091 11707.27 166.46 56958.81 88888.00 2010-04-01 18:46:36.906 091 11707.36 166.54 56958.80 88888.00 2010-04-01 18:46:37.406 091 11707.36 166.49 56958.92 88888.00 2010-04-01 18:46:37.906 091 11707.37 166.47 56958.92 88888.00 2010-04-01 18:46:38.406 091 11707.48 166.57 56958.93 88888.00 2010-04-01 18:46:38.906 091 11707.40 166.53 56958.99 88888.00 2010-04-01 18:46:39.406 091 11707.44 166.56 56958.99 88888.00 2010-04-01 18:46:39.906 091 11707.40 166.56 56958.91 88888.00 2010-04-01 18:46:40.406 091 11707.48 166.48 56959.02 88888.00 2010-04-01 18:46:40.906 091 11707.46 166.57 56959.10 88888.00 2010-04-01 18:46:41.406 091 11707.42 166.54 56959.17 88888.00 2010-04-01 18:46:41.906 091 11707.47 166.53 56959.25 88888.00 2010-04-01 18:46:42.406 091 11707.51 166.49 56959.27 88888.00 2010-04-01 18:46:42.906 091 11707.51 166.44 56959.26 88888.00 2010-04-01 18:46:43.406 091 11707.66 166.40 56959.29 88888.00 2010-04-01 18:46:43.906 091 11707.64 166.32 56959.29 88888.00 2010-04-01 18:46:44.406 091 11707.55 166.20 56959.35 88888.00 2010-04-01 18:46:44.906 091 11707.66 166.35 56959.30 88888.00 2010-04-01 18:46:45.406 091 11707.65 166.42 56959.28 88888.00 2010-04-01 18:46:45.906 091 11707.58 166.34 56959.24 88888.00 2010-04-01 18:46:46.406 091 11707.63 166.34 56959.19 88888.00 2010-04-01 18:46:46.906 091 11707.66 166.43 56959.19 88888.00 2010-04-01 18:46:47.406 091 11707.76 166.44 56959.22 88888.00 2010-04-01 18:46:47.906 091 11707.76 166.53 56959.15 88888.00 2010-04-01 18:46:48.406 091 11707.65 166.54 56959.13 88888.00 2010-04-01 18:46:48.906 091 11707.54 166.50 56959.10 88888.00 2010-04-01 18:46:49.406 091 11707.48 166.33 56959.06 88888.00 2010-04-01 18:46:49.906 091 11707.53 166.43 56959.14 88888.00 2010-04-01 18:46:50.406 091 11707.67 166.55 56959.18 88888.00 2010-04-01 18:46:50.906 091 11707.65 166.52 56959.23 88888.00 2010-04-01 18:46:51.406 091 11707.63 166.45 56959.25 88888.00 2010-04-01 18:46:51.906 091 11707.61 166.46 56959.42 88888.00 2010-04-01 18:46:52.406 091 11707.58 166.54 56959.47 88888.00 2010-04-01 18:46:52.906 091 11707.59 166.54 56959.51 88888.00 2010-04-01 18:46:53.406 091 11707.73 166.54 56959.45 88888.00 2010-04-01 18:46:53.906 091 11707.81 166.52 56959.38 88888.00 2010-04-01 18:46:54.406 091 11707.78 166.57 56959.38 88888.00 2010-04-01 18:46:54.906 091 11707.76 166.57 56959.33 88888.00 2010-04-01 18:46:55.406 091 11707.75 166.53 56959.33 88888.00 2010-04-01 18:46:55.906 091 11707.85 166.55 56959.27 88888.00 2010-04-01 18:46:56.406 091 11707.71 166.63 56959.31 88888.00 2010-04-01 18:46:56.906 091 11707.55 166.56 56959.46 88888.00 2010-04-01 18:46:57.406 091 11707.69 166.59 56959.50 88888.00 2010-04-01 18:46:57.906 091 11707.74 166.64 56959.47 88888.00 2010-04-01 18:46:58.406 091 11707.69 166.61 56959.39 88888.00 2010-04-01 18:46:58.906 091 11707.72 166.63 56959.50 88888.00 2010-04-01 18:46:59.406 091 11707.73 166.61 56959.63 88888.00 2010-04-01 18:46:59.906 091 11707.54 166.70 56959.58 88888.00 2010-04-01 18:47:00.406 091 11707.57 166.71 56959.59 88888.00 2010-04-01 18:47:00.906 091 11707.69 166.68 56959.54 88888.00 2010-04-01 18:47:01.406 091 11707.66 166.67 56959.53 88888.00 2010-04-01 18:47:01.906 091 11707.58 166.68 56959.46 88888.00 2010-04-01 18:47:02.406 091 11707.65 166.77 56959.49 88888.00 2010-04-01 18:47:02.906 091 11707.74 166.81 56959.51 88888.00 2010-04-01 18:47:03.406 091 11707.67 166.85 56959.47 88888.00 2010-04-01 18:47:03.906 091 11707.64 166.84 56959.45 88888.00 2010-04-01 18:47:04.406 091 11707.75 166.90 56959.51 88888.00 2010-04-01 18:47:04.906 091 11707.75 166.97 56959.57 88888.00 2010-04-01 18:47:05.406 091 11707.65 166.96 56959.51 88888.00 2010-04-01 18:47:05.906 091 11707.72 166.90 56959.55 88888.00 2010-04-01 18:47:06.406 091 11707.73 166.95 56959.61 88888.00 2010-04-01 18:47:06.906 091 11707.83 166.99 56959.61 88888.00 2010-04-01 18:47:07.406 091 11707.82 167.03 56959.62 88888.00 2010-04-01 18:47:07.906 091 11707.89 167.05 56959.62 88888.00 2010-04-01 18:47:08.406 091 11707.80 167.06 56959.59 88888.00 2010-04-01 18:47:08.906 091 11707.88 167.01 56959.63 88888.00 2010-04-01 18:47:09.406 091 11707.85 167.04 56959.57 88888.00 2010-04-01 18:47:09.906 091 11707.78 167.14 56959.62 88888.00 2010-04-01 18:47:10.406 091 11707.80 167.16 56959.72 88888.00 2010-04-01 18:47:10.906 091 11707.76 167.15 56959.61 88888.00 2010-04-01 18:47:11.406 091 11707.75 167.14 56959.57 88888.00 2010-04-01 18:47:11.906 091 11707.74 167.17 56959.50 88888.00 2010-04-01 18:47:12.406 091 11707.78 167.14 56959.55 88888.00 2010-04-01 18:47:12.906 091 11707.83 167.17 56959.66 88888.00 2010-04-01 18:47:13.406 091 11707.82 167.21 56959.65 88888.00 2010-04-01 18:47:13.906 091 11707.86 167.27 56959.67 88888.00 2010-04-01 18:47:14.406 091 11707.83 167.31 56959.71 88888.00 2010-04-01 18:47:14.906 091 11707.83 167.27 56959.67 88888.00 2010-04-01 18:47:15.406 091 11707.87 167.40 56959.61 88888.00 2010-04-01 18:47:15.906 091 11707.98 167.47 56959.62 88888.00 2010-04-01 18:47:16.406 091 11707.94 167.45 56959.66 88888.00 2010-04-01 18:47:16.906 091 11707.93 167.45 56959.67 88888.00 2010-04-01 18:47:17.406 091 11708.07 167.40 56959.76 88888.00 2010-04-01 18:47:17.906 091 11708.00 167.45 56959.70 88888.00 2010-04-01 18:47:18.406 091 11708.08 167.45 56959.61 88888.00 2010-04-01 18:47:18.906 091 11708.03 167.40 56959.70 88888.00 2010-04-01 18:47:19.406 091 11708.15 167.46 56959.76 88888.00 2010-04-01 18:47:19.906 091 11708.27 167.46 56959.73 88888.00 2010-04-01 18:47:20.406 091 11708.28 167.49 56959.66 88888.00 2010-04-01 18:47:20.906 091 11708.17 167.54 56959.66 88888.00 2010-04-01 18:47:21.406 091 11708.28 167.54 56959.70 88888.00 2010-04-01 18:47:21.906 091 11708.27 167.51 56959.72 88888.00 2010-04-01 18:47:22.406 091 11708.25 167.48 56959.69 88888.00 2010-04-01 18:47:22.906 091 11708.22 167.50 56959.71 88888.00 2010-04-01 18:47:23.406 091 11708.17 167.52 56959.72 88888.00 2010-04-01 18:47:23.906 091 11708.25 167.47 56959.78 88888.00 2010-04-01 18:47:24.406 091 11708.30 167.50 56959.76 88888.00 2010-04-01 18:47:24.906 091 11708.30 167.58 56959.83 88888.00 2010-04-01 18:47:25.406 091 11708.28 167.54 56959.84 88888.00 2010-04-01 18:47:25.906 091 11708.34 167.50 56959.81 88888.00 2010-04-01 18:47:26.406 091 11708.40 167.56 56959.85 88888.00 2010-04-01 18:47:26.906 091 11708.41 167.62 56959.74 88888.00 2010-04-01 18:47:27.406 091 11708.44 167.71 56959.69 88888.00 2010-04-01 18:47:27.906 091 11708.44 167.76 56959.82 88888.00 2010-04-01 18:47:28.406 091 11708.42 167.74 56959.88 88888.00 2010-04-01 18:47:28.906 091 11708.44 167.72 56959.87 88888.00 2010-04-01 18:47:29.406 091 11708.54 167.76 56959.73 88888.00 2010-04-01 18:47:29.906 091 11708.62 167.82 56959.71 88888.00 2010-04-01 18:47:30.406 091 11708.51 167.90 56959.63 88888.00 2010-04-01 18:47:30.906 091 11708.53 167.88 56959.62 88888.00 2010-04-01 18:47:31.406 091 11708.52 167.88 56959.75 88888.00 2010-04-01 18:47:31.906 091 11708.54 167.96 56959.78 88888.00 2010-04-01 18:47:32.406 091 11708.58 168.05 56959.79 88888.00 2010-04-01 18:47:32.906 091 11708.63 168.08 56959.74 88888.00 2010-04-01 18:47:33.406 091 11708.68 168.12 56959.70 88888.00 2010-04-01 18:47:33.906 091 11708.88 168.17 56959.79 88888.00 2010-04-01 18:47:34.406 091 11708.86 168.20 56959.73 88888.00 2010-04-01 18:47:34.906 091 11708.87 168.23 56959.65 88888.00 2010-04-01 18:47:35.406 091 11708.78 168.27 56959.64 88888.00 2010-04-01 18:47:35.906 091 11708.63 168.33 56959.82 88888.00 2010-04-01 18:47:36.406 091 11708.73 168.25 56959.76 88888.00 2010-04-01 18:47:36.906 091 11708.87 168.31 56959.57 88888.00 2010-04-01 18:47:37.406 091 11708.88 168.33 56959.63 88888.00 2010-04-01 18:47:37.906 091 11708.81 168.35 56959.71 88888.00 2010-04-01 18:47:38.406 091 11708.71 168.38 56959.73 88888.00 2010-04-01 18:47:38.906 091 11708.83 168.46 56959.73 88888.00 2010-04-01 18:47:39.406 091 11708.88 168.47 56959.81 88888.00 2010-04-01 18:47:39.906 091 11708.87 168.47 56959.82 88888.00 2010-04-01 18:47:40.406 091 11708.95 168.57 56959.67 88888.00 2010-04-01 18:47:40.906 091 11709.04 168.57 56959.71 88888.00 2010-04-01 18:47:41.406 091 11708.97 168.61 56959.72 88888.00 2010-04-01 18:47:41.906 091 11708.98 168.64 56959.70 88888.00 2010-04-01 18:47:42.403 091 11708.94 168.64 56959.74 88888.00 2010-04-01 18:47:42.903 091 11709.00 168.72 56959.82 88888.00 2010-04-01 18:47:43.403 091 11709.23 168.69 56959.74 88888.00 2010-04-01 18:47:43.903 091 11709.18 168.72 56959.82 88888.00 2010-04-01 18:47:44.403 091 11709.06 168.76 56959.78 88888.00 2010-04-01 18:47:44.903 091 11709.18 168.78 56959.70 88888.00 2010-04-01 18:47:45.403 091 11709.17 168.81 56959.75 88888.00 2010-04-01 18:47:45.903 091 11709.15 168.76 56959.79 88888.00 2010-04-01 18:47:46.403 091 11709.28 168.72 56959.94 88888.00 2010-04-01 18:47:46.903 091 11709.30 168.79 56959.76 88888.00 2010-04-01 18:47:47.403 091 11709.23 168.88 56959.70 88888.00 2010-04-01 18:47:47.903 091 11709.21 168.87 56959.73 88888.00 2010-04-01 18:47:48.403 091 11709.17 168.80 56959.62 88888.00 2010-04-01 18:47:48.903 091 11709.20 168.83 56959.57 88888.00 2010-04-01 18:47:49.403 091 11709.26 168.93 56959.66 88888.00 2010-04-01 18:47:49.903 091 11709.20 168.90 56959.70 88888.00 2010-04-01 18:47:50.403 091 11709.23 168.90 56959.59 88888.00 2010-04-01 18:47:50.903 091 11709.34 168.87 56959.60 88888.00 2010-04-01 18:47:51.403 091 11709.41 168.87 56959.57 88888.00 2010-04-01 18:47:51.903 091 11709.44 168.89 56959.49 88888.00 2010-04-01 18:47:52.403 091 11709.39 168.94 56959.53 88888.00 2010-04-01 18:47:52.903 091 11709.38 168.92 56959.57 88888.00 2010-04-01 18:47:53.403 091 11709.33 168.94 56959.53 88888.00 2010-04-01 18:47:53.903 091 11709.34 168.92 56959.50 88888.00 2010-04-01 18:47:54.403 091 11709.44 168.93 56959.40 88888.00 2010-04-01 18:47:54.903 091 11709.52 168.97 56959.45 88888.00 2010-04-01 18:47:55.403 091 11709.54 169.03 56959.51 88888.00 2010-04-01 18:47:55.903 091 11709.59 169.01 56959.57 88888.00 2010-04-01 18:47:56.403 091 11709.53 168.99 56959.61 88888.00 2010-04-01 18:47:56.903 091 11709.57 168.90 56959.47 88888.00 2010-04-01 18:47:57.403 091 11709.56 168.92 56959.50 88888.00 2010-04-01 18:47:57.903 091 11709.60 168.89 56959.48 88888.00 2010-04-01 18:47:58.403 091 11709.67 168.89 56959.47 88888.00 2010-04-01 18:47:58.903 091 11709.68 168.96 56959.53 88888.00 2010-04-01 18:47:59.403 091 11709.76 168.92 56959.49 88888.00 2010-04-01 18:47:59.903 091 11709.66 168.98 56959.51 88888.00 2010-04-01 18:48:00.403 091 11709.59 168.92 56959.53 88888.00 2010-04-01 18:48:00.903 091 11709.66 168.97 56959.47 88888.00 2010-04-01 18:48:01.403 091 11709.83 168.99 56959.45 88888.00 2010-04-01 18:48:01.903 091 11709.88 168.98 56959.51 88888.00 2010-04-01 18:48:02.403 091 11709.79 168.99 56959.57 88888.00 2010-04-01 18:48:02.903 091 11709.78 168.96 56959.49 88888.00 2010-04-01 18:48:03.403 091 11709.76 168.93 56959.47 88888.00 2010-04-01 18:48:03.903 091 11709.78 168.96 56959.34 88888.00 2010-04-01 18:48:04.403 091 11709.76 168.89 56959.37 88888.00 2010-04-01 18:48:04.903 091 11709.72 168.90 56959.39 88888.00 2010-04-01 18:48:05.403 091 11709.86 168.94 56959.39 88888.00 2010-04-01 18:48:05.903 091 11709.91 168.84 56959.34 88888.00 2010-04-01 18:48:06.403 091 11709.84 168.83 56959.29 88888.00 2010-04-01 18:48:06.903 091 11709.91 168.87 56959.33 88888.00 2010-04-01 18:48:07.403 091 11710.01 168.87 56959.33 88888.00 2010-04-01 18:48:07.903 091 11709.96 168.88 56959.23 88888.00 2010-04-01 18:48:08.403 091 11709.95 168.81 56959.21 88888.00 2010-04-01 18:48:08.903 091 11709.94 168.81 56959.26 88888.00 2010-04-01 18:48:09.403 091 11709.82 168.82 56959.30 88888.00 2010-04-01 18:48:09.903 091 11709.73 168.84 56959.29 88888.00 2010-04-01 18:48:10.403 091 11709.84 168.83 56959.24 88888.00 2010-04-01 18:48:10.903 091 11710.02 168.84 56959.35 88888.00 2010-04-01 18:48:11.403 091 11710.07 168.81 56959.30 88888.00 2010-04-01 18:48:11.903 091 11710.02 168.82 56959.33 88888.00 2010-04-01 18:48:12.403 091 11710.02 168.80 56959.28 88888.00 2010-04-01 18:48:12.903 091 11710.08 168.80 56959.30 88888.00 2010-04-01 18:48:13.403 091 11710.04 168.79 56959.30 88888.00 2010-04-01 18:48:13.903 091 11710.05 168.87 56959.28 88888.00 2010-04-01 18:48:14.403 091 11709.93 168.83 56959.37 88888.00 2010-04-01 18:48:14.903 091 11709.89 168.84 56959.31 88888.00 2010-04-01 18:48:15.403 091 11709.93 168.81 56959.27 88888.00 2010-04-01 18:48:15.903 091 11709.90 168.81 56959.35 88888.00 2010-04-01 18:48:16.403 091 11710.04 168.74 56959.29 88888.00 2010-04-01 18:48:16.903 091 11709.96 168.73 56959.29 88888.00 2010-04-01 18:48:17.403 091 11710.02 168.71 56959.19 88888.00 2010-04-01 18:48:17.903 091 11710.06 168.66 56959.23 88888.00 2010-04-01 18:48:18.403 091 11710.09 168.77 56959.21 88888.00 2010-04-01 18:48:18.903 091 11710.14 168.80 56959.27 88888.00 2010-04-01 18:48:19.403 091 11710.06 168.76 56959.18 88888.00 2010-04-01 18:48:19.903 091 11710.06 168.72 56959.17 88888.00 2010-04-01 18:48:20.403 091 11710.02 168.67 56959.16 88888.00 2010-04-01 18:48:20.903 091 11709.94 168.74 56959.12 88888.00 2010-04-01 18:48:21.403 091 11709.99 168.72 56959.21 88888.00 2010-04-01 18:48:21.903 091 11710.02 168.69 56959.18 88888.00 2010-04-01 18:48:22.403 091 11710.05 168.77 56959.28 88888.00 2010-04-01 18:48:22.903 091 11710.09 168.78 56959.24 88888.00 2010-04-01 18:48:23.403 091 11710.21 168.80 56959.18 88888.00 2010-04-01 18:48:23.903 091 11710.25 168.90 56959.23 88888.00 2010-04-01 18:48:24.403 091 11710.17 168.83 56959.18 88888.00 2010-04-01 18:48:24.903 091 11710.11 168.84 56959.24 88888.00 2010-04-01 18:48:25.403 091 11710.14 168.77 56959.09 88888.00 2010-04-01 18:48:25.903 091 11710.21 168.78 56959.07 88888.00 2010-04-01 18:48:26.403 091 11710.14 168.80 56959.07 88888.00 2010-04-01 18:48:26.903 091 11710.08 168.68 56959.16 88888.00 2010-04-01 18:48:27.403 091 11710.11 168.69 56959.18 88888.00 2010-04-01 18:48:27.903 091 11710.18 168.73 56959.04 88888.00 2010-04-01 18:48:28.403 091 11710.17 168.76 56959.09 88888.00 2010-04-01 18:48:28.903 091 11710.13 168.76 56959.03 88888.00 2010-04-01 18:48:29.403 091 11710.16 168.72 56958.98 88888.00 2010-04-01 18:48:29.903 091 11710.17 168.79 56959.01 88888.00 2010-04-01 18:48:30.403 091 11710.18 168.78 56958.94 88888.00 2010-04-01 18:48:30.903 091 11710.11 168.82 56958.98 88888.00 2010-04-01 18:48:31.403 091 11710.12 168.83 56958.99 88888.00 2010-04-01 18:48:31.903 091 11710.13 168.82 56958.87 88888.00 2010-04-01 18:48:32.403 091 11710.17 168.89 56958.89 88888.00 2010-04-01 18:48:32.903 091 11710.18 168.87 56958.87 88888.00 2010-04-01 18:48:33.403 091 11710.07 168.80 56959.01 88888.00 2010-04-01 18:48:33.903 091 11710.06 168.73 56958.86 88888.00 2010-04-01 18:48:34.403 091 11710.00 168.74 56958.78 88888.00 2010-04-01 18:48:34.903 091 11710.04 168.87 56958.86 88888.00 2010-04-01 18:48:35.403 091 11710.00 168.86 56958.89 88888.00 2010-04-01 18:48:35.903 091 11710.11 168.87 56958.90 88888.00 2010-04-01 18:48:36.403 091 11710.14 168.91 56958.86 88888.00 2010-04-01 18:48:36.903 091 11710.04 168.88 56958.83 88888.00 2010-04-01 18:48:37.403 091 11710.06 168.83 56958.81 88888.00 2010-04-01 18:48:37.903 091 11710.12 168.77 56958.91 88888.00 2010-04-01 18:48:38.403 091 11710.12 168.73 56958.84 88888.00 2010-04-01 18:48:38.903 091 11710.20 168.73 56958.87 88888.00 2010-04-01 18:48:39.403 091 11710.08 168.86 56958.72 88888.00 2010-04-01 18:48:39.903 091 11710.05 168.87 56958.66 88888.00 2010-04-01 18:48:40.403 091 11710.19 168.81 56958.63 88888.00 2010-04-01 18:48:40.903 091 11710.20 168.81 56958.66 88888.00 2010-04-01 18:48:41.403 091 11710.04 168.87 56958.67 88888.00 2010-04-01 18:48:41.903 091 11710.07 168.90 56958.79 88888.00 2010-04-01 18:48:42.403 091 11710.14 168.87 56958.75 88888.00 2010-04-01 18:48:42.903 091 11710.29 168.82 56958.80 88888.00 2010-04-01 18:48:43.403 091 11710.30 168.93 56958.72 88888.00 2010-04-01 18:48:43.903 091 11710.07 168.89 56958.69 88888.00 2010-04-01 18:48:44.403 091 11710.22 168.77 56958.80 88888.00 2010-04-01 18:48:44.903 091 11710.33 168.82 56958.81 88888.00 2010-04-01 18:48:45.403 091 11710.30 168.88 56958.78 88888.00 2010-04-01 18:48:45.903 091 11710.25 168.87 56958.71 88888.00 2010-04-01 18:48:46.403 091 11710.16 168.77 56958.77 88888.00 2010-04-01 18:48:46.903 091 11710.20 168.77 56958.76 88888.00 2010-04-01 18:48:47.403 091 11710.33 168.84 56958.81 88888.00 2010-04-01 18:48:47.903 091 11710.23 168.84 56958.83 88888.00 2010-04-01 18:48:48.403 091 11710.08 168.82 56958.74 88888.00 2010-04-01 18:48:48.903 091 11710.09 168.81 56958.64 88888.00 2010-04-01 18:48:49.403 091 11710.10 168.78 56958.72 88888.00 2010-04-01 18:48:49.903 091 11710.19 168.82 56958.67 88888.00 2010-04-01 18:48:50.403 091 11710.21 168.87 56958.75 88888.00 2010-04-01 18:48:50.903 091 11710.29 168.87 56958.78 88888.00 2010-04-01 18:48:51.403 091 11710.27 168.91 56958.66 88888.00 2010-04-01 18:48:51.903 091 11710.32 168.83 56958.57 88888.00 2010-04-01 18:48:52.403 091 11710.31 168.86 56958.59 88888.00 2010-04-01 18:48:52.903 091 11710.21 168.82 56958.68 88888.00 2010-04-01 18:48:53.403 091 11710.12 168.84 56958.65 88888.00 2010-04-01 18:48:53.903 091 11710.05 168.83 56958.58 88888.00 2010-04-01 18:48:54.403 091 11710.16 168.89 56958.59 88888.00 2010-04-01 18:48:54.903 091 11710.16 168.97 56958.57 88888.00 2010-04-01 18:48:55.403 091 11710.09 168.92 56958.63 88888.00 2010-04-01 18:48:55.903 091 11709.99 168.86 56958.62 88888.00 2010-04-01 18:48:56.403 091 11710.08 168.87 56958.63 88888.00 2010-04-01 18:48:56.903 091 11710.01 168.91 56958.62 88888.00 2010-04-01 18:48:57.403 091 11709.99 168.92 56958.59 88888.00 2010-04-01 18:48:57.903 091 11710.02 168.89 56958.65 88888.00 2010-04-01 18:48:58.403 091 11709.97 168.93 56958.64 88888.00 2010-04-01 18:48:58.903 091 11710.02 168.96 56958.76 88888.00 2010-04-01 18:48:59.403 091 11709.98 168.97 56958.72 88888.00 2010-04-01 18:48:59.903 091 11709.88 168.97 56958.65 88888.00 2010-04-01 18:49:00.403 091 11709.94 169.01 56958.48 88888.00 2010-04-01 18:49:00.903 091 11709.96 169.01 56958.65 88888.00 2010-04-01 18:49:01.403 091 11710.06 169.07 56958.64 88888.00 2010-04-01 18:49:01.903 091 11709.99 169.01 56958.62 88888.00 2010-04-01 18:49:02.403 091 11709.90 169.00 56958.57 88888.00 2010-04-01 18:49:02.903 091 11709.94 168.92 56958.53 88888.00 2010-04-01 18:49:03.403 091 11709.94 168.88 56958.57 88888.00 2010-04-01 18:49:03.903 091 11710.01 168.89 56958.59 88888.00 2010-04-01 18:49:04.403 091 11709.97 168.88 56958.58 88888.00 2010-04-01 18:49:04.903 091 11710.04 168.91 56958.56 88888.00 2010-04-01 18:49:05.403 091 11709.99 168.92 56958.63 88888.00 2010-04-01 18:49:05.903 091 11710.05 168.84 56958.59 88888.00 2010-04-01 18:49:06.403 091 11710.11 168.84 56958.65 88888.00 2010-04-01 18:49:06.903 091 11710.08 168.78 56958.71 88888.00 2010-04-01 18:49:07.403 091 11710.05 168.79 56958.68 88888.00 2010-04-01 18:49:07.903 091 11710.07 168.81 56958.66 88888.00 2010-04-01 18:49:08.403 091 11710.17 168.72 56958.63 88888.00 2010-04-01 18:49:08.903 091 11710.20 168.68 56958.55 88888.00 2010-04-01 18:49:09.403 091 11710.16 168.67 56958.52 88888.00 2010-04-01 18:49:09.903 091 11710.17 168.76 56958.63 88888.00 2010-04-01 18:49:10.403 091 11710.24 168.77 56958.68 88888.00 2010-04-01 18:49:10.903 091 11710.27 168.70 56958.67 88888.00 2010-04-01 18:49:11.403 091 11710.25 168.66 56958.64 88888.00 2010-04-01 18:49:11.903 091 11710.19 168.72 56958.54 88888.00 2010-04-01 18:49:12.403 091 11710.25 168.62 56958.56 88888.00 2010-04-01 18:49:12.903 091 11710.23 168.59 56958.57 88888.00 2010-04-01 18:49:13.403 091 11710.30 168.53 56958.59 88888.00 2010-04-01 18:49:13.903 091 11710.20 168.49 56958.63 88888.00 2010-04-01 18:49:14.403 091 11710.25 168.53 56958.69 88888.00 2010-04-01 18:49:14.903 091 11710.21 168.49 56958.67 88888.00 2010-04-01 18:49:15.403 091 11710.31 168.46 56958.75 88888.00 2010-04-01 18:49:15.903 091 11710.24 168.56 56958.67 88888.00 2010-04-01 18:49:16.403 091 11710.22 168.49 56958.77 88888.00 2010-04-01 18:49:16.903 091 11710.29 168.46 56958.78 88888.00 2010-04-01 18:49:17.403 091 11710.25 168.46 56958.74 88888.00 2010-04-01 18:49:17.903 091 11710.29 168.41 56958.76 88888.00 2010-04-01 18:49:18.403 091 11710.36 168.40 56958.74 88888.00 2010-04-01 18:49:18.903 091 11710.41 168.41 56958.75 88888.00 2010-04-01 18:49:19.403 091 11710.42 168.36 56958.57 88888.00 2010-04-01 18:49:19.903 091 11710.50 168.36 56958.64 88888.00 2010-04-01 18:49:20.403 091 11710.42 168.42 56958.68 88888.00 2010-04-01 18:49:20.903 091 11710.45 168.43 56958.75 88888.00 2010-04-01 18:49:21.403 091 11710.62 168.37 56958.70 88888.00 2010-04-01 18:49:21.903 091 11710.57 168.26 56958.68 88888.00 2010-04-01 18:49:22.403 091 11710.62 168.22 56958.67 88888.00 2010-04-01 18:49:22.903 091 11710.72 168.10 56958.80 88888.00 2010-04-01 18:49:23.403 091 11710.80 168.09 56958.80 88888.00 2010-04-01 18:49:23.903 091 11710.80 168.08 56958.87 88888.00 2010-04-01 18:49:24.403 091 11710.77 168.07 56958.83 88888.00 2010-04-01 18:49:24.903 091 11710.67 168.07 56958.82 88888.00 2010-04-01 18:49:25.403 091 11710.62 168.00 56958.82 88888.00 2010-04-01 18:49:25.903 091 11710.65 167.97 56958.77 88888.00 2010-04-01 18:49:26.403 091 11710.81 167.95 56958.66 88888.00 2010-04-01 18:49:26.903 091 11710.97 168.01 56958.60 88888.00 2010-04-01 18:49:27.403 091 11710.91 167.99 56958.65 88888.00 2010-04-01 18:49:27.903 091 11710.83 167.88 56958.67 88888.00 2010-04-01 18:49:28.403 091 11710.87 167.83 56958.65 88888.00 2010-04-01 18:49:28.903 091 11710.81 167.78 56958.76 88888.00 2010-04-01 18:49:29.403 091 11710.85 167.75 56958.72 88888.00 2010-04-01 18:49:29.903 091 11710.77 167.75 56958.80 88888.00 2010-04-01 18:49:30.403 091 11710.79 167.69 56958.77 88888.00 2010-04-01 18:49:30.903 091 11710.94 167.71 56958.69 88888.00 2010-04-01 18:49:31.403 091 11711.03 167.79 56958.74 88888.00 2010-04-01 18:49:31.903 091 11710.97 167.80 56958.71 88888.00 2010-04-01 18:49:32.403 091 11710.94 167.75 56958.71 88888.00 2010-04-01 18:49:32.903 091 11710.99 167.76 56958.67 88888.00 2010-04-01 18:49:33.403 091 11711.02 167.72 56958.68 88888.00 2010-04-01 18:49:33.903 091 11710.96 167.64 56958.62 88888.00 2010-04-01 18:49:34.403 091 11710.92 167.67 56958.65 88888.00 2010-04-01 18:49:34.903 091 11711.09 167.61 56958.66 88888.00 2010-04-01 18:49:35.403 091 11711.00 167.64 56958.59 88888.00 2010-04-01 18:49:35.903 091 11710.91 167.59 56958.65 88888.00 2010-04-01 18:49:36.403 091 11711.08 167.58 56958.65 88888.00 2010-04-01 18:49:36.903 091 11711.13 167.52 56958.69 88888.00 2010-04-01 18:49:37.403 091 11711.01 167.51 56958.74 88888.00 2010-04-01 18:49:37.903 091 11710.91 167.60 56958.72 88888.00 2010-04-01 18:49:38.403 091 11710.94 167.68 56958.76 88888.00 2010-04-01 18:49:38.903 091 11711.05 167.65 56958.74 88888.00 2010-04-01 18:49:39.403 091 11711.06 167.59 56958.77 88888.00 2010-04-01 18:49:39.903 091 11710.99 167.61 56958.78 88888.00 2010-04-01 18:49:40.403 091 11711.06 167.58 56958.75 88888.00 2010-04-01 18:49:40.903 091 11711.09 167.49 56958.77 88888.00 2010-04-01 18:49:41.403 091 11711.14 167.47 56958.74 88888.00 2010-04-01 18:49:41.903 091 11711.14 167.41 56958.69 88888.00 2010-04-01 18:49:42.403 091 11711.13 167.36 56958.72 88888.00 2010-04-01 18:49:42.903 091 11711.09 167.47 56958.84 88888.00 2010-04-01 18:49:43.403 091 11711.11 167.47 56958.84 88888.00 2010-04-01 18:49:43.903 091 11711.17 167.45 56958.79 88888.00 2010-04-01 18:49:44.403 091 11711.17 167.51 56958.87 88888.00 2010-04-01 18:49:44.903 091 11711.14 167.37 56958.98 88888.00 2010-04-01 18:49:45.403 091 11711.11 167.32 56958.88 88888.00 2010-04-01 18:49:45.903 091 11711.17 167.38 56958.83 88888.00 2010-04-01 18:49:46.403 091 11711.14 167.37 56958.87 88888.00 2010-04-01 18:49:46.903 091 11711.15 167.44 56958.98 88888.00 2010-04-01 18:49:47.403 091 11711.15 167.42 56959.00 88888.00 2010-04-01 18:49:47.903 091 11711.15 167.44 56958.87 88888.00 2010-04-01 18:49:48.403 091 11711.13 167.40 56958.89 88888.00 2010-04-01 18:49:48.903 091 11711.14 167.42 56958.92 88888.00 2010-04-01 18:49:49.403 091 11711.14 167.42 56958.89 88888.00 2010-04-01 18:49:49.903 091 11711.14 167.37 56958.94 88888.00 2010-04-01 18:49:50.403 091 11711.09 167.36 56958.97 88888.00 2010-04-01 18:49:50.903 091 11711.15 167.30 56958.89 88888.00 2010-04-01 18:49:51.403 091 11711.11 167.34 56958.93 88888.00 2010-04-01 18:49:51.903 091 11711.10 167.38 56958.84 88888.00 2010-04-01 18:49:52.403 091 11711.18 167.40 56958.86 88888.00 2010-04-01 18:49:52.903 091 11711.22 167.40 56959.03 88888.00 2010-04-01 18:49:53.403 091 11711.20 167.32 56959.02 88888.00 2010-04-01 18:49:53.903 091 11711.17 167.25 56959.01 88888.00 2010-04-01 18:49:54.403 091 11711.13 167.31 56959.02 88888.00 2010-04-01 18:49:54.903 091 11711.17 167.29 56958.99 88888.00 2010-04-01 18:49:55.403 091 11711.14 167.32 56959.05 88888.00 2010-04-01 18:49:55.903 091 11711.20 167.30 56959.07 88888.00 2010-04-01 18:49:56.403 091 11711.26 167.26 56959.15 88888.00 2010-04-01 18:49:56.903 091 11711.24 167.27 56959.07 88888.00 2010-04-01 18:49:57.403 091 11711.19 167.34 56958.93 88888.00 2010-04-01 18:49:57.903 091 11711.14 167.39 56958.93 88888.00 2010-04-01 18:49:58.403 091 11711.14 167.28 56958.94 88888.00 2010-04-01 18:49:58.903 091 11711.02 167.27 56959.00 88888.00 2010-04-01 18:49:59.403 091 11711.08 167.31 56959.01 88888.00 2010-04-01 18:49:59.903 091 11711.13 167.31 56958.94 88888.00 2010-04-01 18:50:00.403 091 11711.15 167.38 56959.06 88888.00 2010-04-01 18:50:00.903 091 11711.18 167.34 56959.16 88888.00 2010-04-01 18:50:01.403 091 11711.14 167.35 56959.13 88888.00 2010-04-01 18:50:01.903 091 11711.20 167.38 56959.12 88888.00 2010-04-01 18:50:02.403 091 11711.29 167.37 56959.13 88888.00 2010-04-01 18:50:02.903 091 11711.21 167.30 56959.27 88888.00 2010-04-01 18:50:03.403 091 11711.25 167.29 56959.12 88888.00 2010-04-01 18:50:03.903 091 11711.25 167.35 56959.19 88888.00 2010-04-01 18:50:04.403 091 11711.22 167.37 56959.18 88888.00 2010-04-01 18:50:04.903 091 11711.33 167.36 56959.10 88888.00 2010-04-01 18:50:05.403 091 11711.29 167.40 56959.16 88888.00 2010-04-01 18:50:05.903 091 11711.41 167.49 56959.09 88888.00 2010-04-01 18:50:06.403 091 11711.34 167.48 56959.01 88888.00 2010-04-01 18:50:06.903 091 11711.28 167.50 56959.12 88888.00 2010-04-01 18:50:07.403 091 11711.25 167.48 56959.14 88888.00 2010-04-01 18:50:07.903 091 11711.40 167.48 56959.18 88888.00 2010-04-01 18:50:08.403 091 11711.28 167.49 56959.09 88888.00 2010-04-01 18:50:08.903 091 11711.23 167.66 56959.01 88888.00 2010-04-01 18:50:09.403 091 11711.22 167.59 56958.91 88888.00 2010-04-01 18:50:09.903 091 11711.17 167.61 56958.93 88888.00 2010-04-01 18:50:10.403 091 11711.14 167.65 56959.05 88888.00 2010-04-01 18:50:10.903 091 11711.21 167.77 56959.03 88888.00 2010-04-01 18:50:11.403 091 11711.17 167.79 56958.92 88888.00 2010-04-01 18:50:11.903 091 11711.15 167.75 56959.02 88888.00 2010-04-01 18:50:12.403 091 11711.15 167.76 56959.06 88888.00 2010-04-01 18:50:12.903 091 11711.15 167.86 56959.02 88888.00 2010-04-01 18:50:13.403 091 11711.13 167.86 56959.14 88888.00 2010-04-01 18:50:13.903 091 11711.12 167.86 56959.10 88888.00 2010-04-01 18:50:14.403 091 11711.03 167.90 56959.06 88888.00 2010-04-01 18:50:14.903 091 11711.12 167.99 56959.01 88888.00 2010-04-01 18:50:15.403 091 11711.15 168.05 56959.09 88888.00 2010-04-01 18:50:15.903 091 11711.14 168.02 56959.04 88888.00 2010-04-01 18:50:16.403 091 11711.15 168.03 56958.99 88888.00 2010-04-01 18:50:16.903 091 11711.09 168.09 56958.94 88888.00 2010-04-01 18:50:17.403 091 11711.17 168.10 56959.04 88888.00 2010-04-01 18:50:17.903 091 11711.22 168.18 56959.05 88888.00 2010-04-01 18:50:18.403 091 11711.28 168.22 56959.01 88888.00 2010-04-01 18:50:18.903 091 11711.14 168.22 56959.14 88888.00 2010-04-01 18:50:19.403 091 11711.15 168.28 56959.13 88888.00 2010-04-01 18:50:19.903 091 11711.23 168.32 56959.09 88888.00 2010-04-01 18:50:20.403 091 11711.21 168.41 56959.12 88888.00 2010-04-01 18:50:20.903 091 11711.14 168.40 56959.04 88888.00 2010-04-01 18:50:21.403 091 11711.07 168.38 56959.05 88888.00 2010-04-01 18:50:21.903 091 11711.10 168.38 56959.02 88888.00 2010-04-01 18:50:22.403 091 11711.17 168.37 56959.04 88888.00 2010-04-01 18:50:22.903 091 11711.15 168.31 56959.09 88888.00 2010-04-01 18:50:23.403 091 11711.08 168.35 56959.12 88888.00 2010-04-01 18:50:23.903 091 11711.06 168.46 56959.11 88888.00 2010-04-01 18:50:24.403 091 11711.11 168.52 56959.11 88888.00 2010-04-01 18:50:24.903 091 11711.24 168.47 56958.97 88888.00 2010-04-01 18:50:25.403 091 11711.22 168.48 56958.91 88888.00 2010-04-01 18:50:25.903 091 11711.20 168.52 56959.00 88888.00 2010-04-01 18:50:26.403 091 11711.32 168.58 56958.97 88888.00 2010-04-01 18:50:26.903 091 11711.32 168.58 56958.95 88888.00 2010-04-01 18:50:27.403 091 11711.33 168.56 56959.03 88888.00 2010-04-01 18:50:27.903 091 11711.29 168.51 56959.05 88888.00 2010-04-01 18:50:28.403 091 11711.32 168.56 56959.00 88888.00 2010-04-01 18:50:28.903 091 11711.40 168.54 56958.93 88888.00 2010-04-01 18:50:29.403 091 11711.48 168.54 56959.02 88888.00 2010-04-01 18:50:29.903 091 11711.51 168.44 56959.01 88888.00 2010-04-01 18:50:30.403 091 11711.36 168.46 56959.05 88888.00 2010-04-01 18:50:30.903 091 11711.46 168.48 56959.01 88888.00 2010-04-01 18:50:31.403 091 11711.70 168.47 56959.04 88888.00 2010-04-01 18:50:31.903 091 11711.75 168.48 56959.02 88888.00 2010-04-01 18:50:32.403 091 11711.77 168.40 56958.97 88888.00 2010-04-01 18:50:32.903 091 11711.79 168.40 56958.83 88888.00 2010-04-01 18:50:33.403 091 11711.71 168.46 56958.80 88888.00 2010-04-01 18:50:33.903 091 11711.67 168.42 56958.77 88888.00 2010-04-01 18:50:34.403 091 11711.84 168.37 56958.68 88888.00 2010-04-01 18:50:34.903 091 11711.84 168.36 56958.79 88888.00 2010-04-01 18:50:35.403 091 11711.86 168.44 56958.83 88888.00 2010-04-01 18:50:35.903 091 11711.87 168.50 56958.67 88888.00 2010-04-01 18:50:36.403 091 11711.92 168.35 56958.64 88888.00 2010-04-01 18:50:36.903 091 11711.88 168.30 56958.67 88888.00 2010-04-01 18:50:37.403 091 11711.93 168.28 56958.69 88888.00 2010-04-01 18:50:37.903 091 11711.84 168.25 56958.64 88888.00 2010-04-01 18:50:38.403 091 11711.77 168.25 56958.63 88888.00 2010-04-01 18:50:38.903 091 11711.89 168.28 56958.66 88888.00 2010-04-01 18:50:39.403 091 11711.97 168.20 56958.70 88888.00 2010-04-01 18:50:39.903 091 11711.95 168.16 56958.70 88888.00 2010-04-01 18:50:40.403 091 11712.06 168.06 56958.63 88888.00 2010-04-01 18:50:40.903 091 11712.07 168.09 56958.56 88888.00 2010-04-01 18:50:41.403 091 11712.01 168.12 56958.57 88888.00 2010-04-01 18:50:41.903 091 11711.99 168.13 56958.67 88888.00 2010-04-01 18:50:42.403 091 11712.01 168.15 56958.65 88888.00 2010-04-01 18:50:42.903 091 11712.08 168.11 56958.58 88888.00 2010-04-01 18:50:43.403 091 11712.14 168.08 56958.51 88888.00 2010-04-01 18:50:43.903 091 11712.13 168.07 56958.60 88888.00 2010-04-01 18:50:44.403 091 11712.19 168.03 56958.65 88888.00 2010-04-01 18:50:44.903 091 11712.19 167.97 56958.59 88888.00 2010-04-01 18:50:45.403 091 11712.06 168.00 56958.59 88888.00 2010-04-01 18:50:45.903 091 11712.13 168.03 56958.53 88888.00 2010-04-01 18:50:46.403 091 11712.18 168.08 56958.55 88888.00 2010-04-01 18:50:46.903 091 11712.30 168.06 56958.46 88888.00 2010-04-01 18:50:47.403 091 11712.32 168.07 56958.57 88888.00 2010-04-01 18:50:47.903 091 11712.27 168.02 56958.60 88888.00 2010-04-01 18:50:48.403 091 11712.23 168.02 56958.66 88888.00 2010-04-01 18:50:48.903 091 11712.19 168.00 56958.74 88888.00 2010-04-01 18:50:49.403 091 11712.06 168.03 56958.70 88888.00 2010-04-01 18:50:49.903 091 11712.26 167.91 56958.66 88888.00 2010-04-01 18:50:50.403 091 11712.44 167.92 56958.65 88888.00 2010-04-01 18:50:50.903 091 11712.46 167.89 56958.65 88888.00 2010-04-01 18:50:51.403 091 11712.47 167.87 56958.65 88888.00 2010-04-01 18:50:51.903 091 11712.33 167.91 56958.59 88888.00 2010-04-01 18:50:52.403 091 11712.25 168.01 56958.55 88888.00 2010-04-01 18:50:52.903 091 11712.33 167.97 56958.65 88888.00 2010-04-01 18:50:53.403 091 11712.35 168.03 56958.65 88888.00 2010-04-01 18:50:53.903 091 11712.34 168.05 56958.63 88888.00 2010-04-01 18:50:54.403 091 11712.38 168.02 56958.67 88888.00 2010-04-01 18:50:54.903 091 11712.42 168.05 56958.67 88888.00 2010-04-01 18:50:55.403 091 11712.29 168.09 56958.56 88888.00 2010-04-01 18:50:55.903 091 11712.23 168.06 56958.56 88888.00 2010-04-01 18:50:56.403 091 11712.31 168.01 56958.57 88888.00 2010-04-01 18:50:56.903 091 11712.30 168.08 56958.53 88888.00 2010-04-01 18:50:57.403 091 11712.40 168.05 56958.62 88888.00 2010-04-01 18:50:57.903 091 11712.36 168.10 56958.52 88888.00 2010-04-01 18:50:58.403 091 11712.32 168.09 56958.48 88888.00 2010-04-01 18:50:58.903 091 11712.38 168.12 56958.50 88888.00 2010-04-01 18:50:59.403 091 11712.25 168.11 56958.57 88888.00 2010-04-01 18:50:59.903 091 11712.26 168.10 56958.46 88888.00 2010-04-01 18:51:00.403 091 11712.21 168.15 56958.34 88888.00 2010-04-01 18:51:00.903 091 11712.23 168.22 56958.27 88888.00 2010-04-01 18:51:01.403 091 11712.24 168.17 56958.28 88888.00 2010-04-01 18:51:01.903 091 11712.25 168.16 56958.29 88888.00 2010-04-01 18:51:02.403 091 11712.26 168.20 56958.23 88888.00 2010-04-01 18:51:02.903 091 11712.21 168.19 56958.27 88888.00 2010-04-01 18:51:03.403 091 11712.18 168.16 56958.34 88888.00 2010-04-01 18:51:03.903 091 11712.26 168.16 56958.31 88888.00 2010-04-01 18:51:04.403 091 11712.25 168.26 56958.33 88888.00 2010-04-01 18:51:04.903 091 11712.20 168.12 56958.26 88888.00 2010-04-01 18:51:05.403 091 11712.24 168.07 56958.21 88888.00 2010-04-01 18:51:05.903 091 11712.19 168.05 56958.07 88888.00 2010-04-01 18:51:06.403 091 11712.04 168.02 56958.17 88888.00 2010-04-01 18:51:06.903 091 11712.02 168.05 56958.14 88888.00 2010-04-01 18:51:07.403 091 11712.15 168.02 56958.12 88888.00 2010-04-01 18:51:07.903 091 11712.23 168.01 56958.20 88888.00 2010-04-01 18:51:08.403 091 11712.22 168.10 56958.14 88888.00 2010-04-01 18:51:08.903 091 11712.13 168.13 56958.07 88888.00 2010-04-01 18:51:09.403 091 11712.22 168.10 56958.14 88888.00 2010-04-01 18:51:09.903 091 11712.14 168.03 56958.14 88888.00 2010-04-01 18:51:10.403 091 11712.09 168.01 56958.09 88888.00 2010-04-01 18:51:10.903 091 11712.15 167.98 56958.12 88888.00 2010-04-01 18:51:11.403 091 11712.10 167.95 56958.14 88888.00 2010-04-01 18:51:11.903 091 11712.08 168.00 56958.19 88888.00 2010-04-01 18:51:12.403 091 11712.03 167.96 56958.14 88888.00 2010-04-01 18:51:12.903 091 11712.04 167.93 56958.11 88888.00 2010-04-01 18:51:13.403 091 11711.98 167.95 56958.11 88888.00 2010-04-01 18:51:13.903 091 11711.98 167.99 56958.02 88888.00 2010-04-01 18:51:14.403 091 11712.01 167.91 56958.00 88888.00 2010-04-01 18:51:14.903 091 11711.88 167.89 56957.96 88888.00 2010-04-01 18:51:15.403 091 11711.92 167.92 56957.95 88888.00 2010-04-01 18:51:15.903 091 11711.99 167.86 56957.96 88888.00 2010-04-01 18:51:16.403 091 11712.03 167.85 56957.90 88888.00 2010-04-01 18:51:16.903 091 11711.97 167.78 56957.85 88888.00 2010-04-01 18:51:17.403 091 11711.96 167.70 56957.81 88888.00 2010-04-01 18:51:17.903 091 11711.95 167.69 56957.73 88888.00 2010-04-01 18:51:18.403 091 11711.91 167.66 56957.66 88888.00 2010-04-01 18:51:18.903 091 11711.97 167.76 56957.63 88888.00 2010-04-01 18:51:19.403 091 11711.92 167.74 56957.75 88888.00 2010-04-01 18:51:19.903 091 11711.77 167.66 56957.72 88888.00 2010-04-01 18:51:20.403 091 11711.82 167.64 56957.66 88888.00 2010-04-01 18:51:20.903 091 11711.99 167.61 56957.61 88888.00 2010-04-01 18:51:21.403 091 11711.98 167.67 56957.70 88888.00 2010-04-01 18:51:21.903 091 11711.97 167.65 56957.58 88888.00 2010-04-01 18:51:22.403 091 11711.92 167.65 56957.61 88888.00 2010-04-01 18:51:22.903 091 11711.96 167.64 56957.64 88888.00 2010-04-01 18:51:23.403 091 11711.92 167.66 56957.56 88888.00 2010-04-01 18:51:23.903 091 11711.85 167.71 56957.51 88888.00 2010-04-01 18:51:24.403 091 11711.84 167.66 56957.37 88888.00 2010-04-01 18:51:24.903 091 11711.87 167.72 56957.22 88888.00 2010-04-01 18:51:25.403 091 11711.81 167.74 56957.17 88888.00 2010-04-01 18:51:25.903 091 11711.76 167.74 56957.24 88888.00 2010-04-01 18:51:26.403 091 11711.78 167.67 56957.27 88888.00 2010-04-01 18:51:26.903 091 11711.59 167.59 56957.33 88888.00 2010-04-01 18:51:27.403 091 11711.73 167.58 56957.25 88888.00 2010-04-01 18:51:27.903 091 11711.58 167.62 56957.13 88888.00 2010-04-01 18:51:28.403 091 11711.71 167.58 56957.17 88888.00 2010-04-01 18:51:28.903 091 11711.75 167.54 56957.25 88888.00 2010-04-01 18:51:29.403 091 11711.76 167.57 56957.21 88888.00 2010-04-01 18:51:29.903 091 11711.85 167.56 56957.09 88888.00 2010-04-01 18:51:30.403 091 11711.81 167.54 56957.13 88888.00 2010-04-01 18:51:30.903 091 11711.81 167.47 56957.16 88888.00 2010-04-01 18:51:31.403 091 11711.92 167.58 56957.08 88888.00 2010-04-01 18:51:31.903 091 11712.02 167.57 56956.96 88888.00 2010-04-01 18:51:32.403 091 11711.92 167.55 56956.98 88888.00 2010-04-01 18:51:32.903 091 11711.85 167.54 56957.04 88888.00 2010-04-01 18:51:33.403 091 11711.91 167.49 56957.04 88888.00 2010-04-01 18:51:33.903 091 11711.78 167.54 56957.10 88888.00 2010-04-01 18:51:34.403 091 11711.69 167.47 56957.11 88888.00 2010-04-01 18:51:34.903 091 11711.80 167.48 56957.12 88888.00 2010-04-01 18:51:35.403 091 11711.91 167.47 56957.15 88888.00 2010-04-01 18:51:35.903 091 11711.89 167.46 56957.22 88888.00 2010-04-01 18:51:36.403 091 11711.96 167.48 56957.15 88888.00 2010-04-01 18:51:36.903 091 11711.93 167.48 56957.09 88888.00 2010-04-01 18:51:37.403 091 11711.96 167.40 56957.04 88888.00 2010-04-01 18:51:37.903 091 11711.88 167.47 56956.95 88888.00 2010-04-01 18:51:38.403 091 11711.85 167.42 56956.89 88888.00 2010-04-01 18:51:38.903 091 11711.93 167.40 56956.92 88888.00 2010-04-01 18:51:39.403 091 11711.77 167.38 56957.00 88888.00 2010-04-01 18:51:39.903 091 11711.90 167.31 56956.97 88888.00 2010-04-01 18:51:40.403 091 11712.10 167.30 56956.96 88888.00 2010-04-01 18:51:40.903 091 11712.21 167.31 56956.89 88888.00 2010-04-01 18:51:41.403 091 11712.23 167.24 56956.91 88888.00 2010-04-01 18:51:41.903 091 11712.12 167.18 56956.91 88888.00 2010-04-01 18:51:42.403 091 11712.03 167.17 56956.89 88888.00 2010-04-01 18:51:42.903 091 11712.04 167.16 56956.89 88888.00 2010-04-01 18:51:43.403 091 11711.96 167.19 56956.85 88888.00 2010-04-01 18:51:43.903 091 11711.93 167.13 56956.69 88888.00 2010-04-01 18:51:44.403 091 11712.03 167.05 56956.65 88888.00 2010-04-01 18:51:44.903 091 11711.98 167.06 56956.69 88888.00 2010-04-01 18:51:45.403 091 11712.07 167.01 56956.76 88888.00 2010-04-01 18:51:45.903 091 11712.07 167.04 56956.76 88888.00 2010-04-01 18:51:46.403 091 11712.09 166.97 56956.64 88888.00 2010-04-01 18:51:46.903 091 11712.03 166.85 56956.63 88888.00 2010-04-01 18:51:47.403 091 11711.97 166.90 56956.68 88888.00 2010-04-01 18:51:47.903 091 11711.97 166.97 56956.75 88888.00 2010-04-01 18:51:48.403 091 11712.08 166.94 56956.73 88888.00 2010-04-01 18:51:48.903 091 11712.03 166.89 56956.67 88888.00 2010-04-01 18:51:49.403 091 11712.08 166.86 56956.55 88888.00 2010-04-01 18:51:49.903 091 11712.14 166.90 56956.52 88888.00 2010-04-01 18:51:50.403 091 11712.01 166.84 56956.43 88888.00 2010-04-01 18:51:50.903 091 11711.95 166.81 56956.44 88888.00 2010-04-01 18:51:51.403 091 11712.03 166.74 56956.49 88888.00 2010-04-01 18:51:51.903 091 11712.06 166.79 56956.47 88888.00 2010-04-01 18:51:52.403 091 11712.02 166.75 56956.44 88888.00 2010-04-01 18:51:52.903 091 11712.10 166.80 56956.40 88888.00 2010-04-01 18:51:53.403 091 11711.97 166.77 56956.45 88888.00 2010-04-01 18:51:53.903 091 11711.84 166.73 56956.55 88888.00 2010-04-01 18:51:54.403 091 11711.89 166.73 56956.59 88888.00 2010-04-01 18:51:54.903 091 11711.96 166.69 56956.62 88888.00 2010-04-01 18:51:55.403 091 11712.01 166.70 56956.50 88888.00 2010-04-01 18:51:55.903 091 11712.12 166.71 56956.56 88888.00 2010-04-01 18:51:56.403 091 11712.07 166.74 56956.54 88888.00 2010-04-01 18:51:56.903 091 11711.98 166.67 56956.49 88888.00 2010-04-01 18:51:57.403 091 11711.98 166.66 56956.44 88888.00 2010-04-01 18:51:57.903 091 11711.76 166.66 56956.47 88888.00 2010-04-01 18:51:58.403 091 11711.84 166.61 56956.64 88888.00 2010-04-01 18:51:58.903 091 11711.99 166.61 56956.64 88888.00 2010-04-01 18:51:59.403 091 11711.95 166.61 56956.56 88888.00 2010-04-01 18:51:59.903 091 11711.95 166.59 56956.54 88888.00 2010-04-01 18:52:00.403 091 11711.80 166.56 56956.56 88888.00 2010-04-01 18:52:00.903 091 11711.81 166.54 56956.60 88888.00 2010-04-01 18:52:01.403 091 11711.82 166.58 56956.44 88888.00 2010-04-01 18:52:01.903 091 11711.88 166.47 56956.41 88888.00 2010-04-01 18:52:02.403 091 11711.82 166.49 56956.39 88888.00 2010-04-01 18:52:02.903 091 11711.56 166.49 56956.38 88888.00 2010-04-01 18:52:03.403 091 11711.55 166.47 56956.48 88888.00 2010-04-01 18:52:03.903 091 11711.78 166.44 56956.43 88888.00 2010-04-01 18:52:04.403 091 11711.91 166.38 56956.48 88888.00 2010-04-01 18:52:04.903 091 11711.96 166.44 56956.48 88888.00 2010-04-01 18:52:05.403 091 11711.99 166.47 56956.39 88888.00 2010-04-01 18:52:05.903 091 11711.88 166.42 56956.39 88888.00 2010-04-01 18:52:06.403 091 11711.87 166.34 56956.50 88888.00 2010-04-01 18:52:06.903 091 11711.81 166.37 56956.43 88888.00 2010-04-01 18:52:07.403 091 11711.86 166.36 56956.33 88888.00 2010-04-01 18:52:07.903 091 11711.91 166.29 56956.32 88888.00 2010-04-01 18:52:08.403 091 11711.74 166.28 56956.44 88888.00 2010-04-01 18:52:08.903 091 11711.64 166.29 56956.42 88888.00 2010-04-01 18:52:09.403 091 11711.64 166.26 56956.34 88888.00 2010-04-01 18:52:09.903 091 11711.46 166.27 56956.34 88888.00 2010-04-01 18:52:10.403 091 11711.44 166.32 56956.39 88888.00 2010-04-01 18:52:10.903 091 11711.39 166.36 56956.34 88888.00 2010-04-01 18:52:11.403 091 11711.51 166.33 56956.30 88888.00 2010-04-01 18:52:11.903 091 11711.55 166.20 56956.30 88888.00 2010-04-01 18:52:12.403 091 11711.52 166.24 56956.39 88888.00 2010-04-01 18:52:12.903 091 11711.46 166.23 56956.36 88888.00 2010-04-01 18:52:13.403 091 11711.41 166.19 56956.27 88888.00 2010-04-01 18:52:13.903 091 11711.32 166.17 56956.34 88888.00 2010-04-01 18:52:14.403 091 11711.24 166.20 56956.47 88888.00 2010-04-01 18:52:14.903 091 11711.22 166.28 56956.38 88888.00 2010-04-01 18:52:15.403 091 11711.28 166.19 56956.39 88888.00 2010-04-01 18:52:15.903 091 11711.34 166.14 56956.43 88888.00 2010-04-01 18:52:16.403 091 11711.24 166.20 56956.45 88888.00 2010-04-01 18:52:16.903 091 11711.29 166.18 56956.45 88888.00 2010-04-01 18:52:17.403 091 11711.37 166.15 56956.48 88888.00 2010-04-01 18:52:17.903 091 11711.30 166.15 56956.42 88888.00 2010-04-01 18:52:18.403 091 11711.13 166.15 56956.30 88888.00 2010-04-01 18:52:18.903 091 11711.11 166.14 56956.39 88888.00 2010-04-01 18:52:19.403 091 11711.14 166.12 56956.34 88888.00 2010-04-01 18:52:19.903 091 11711.14 166.18 56956.33 88888.00 2010-04-01 18:52:20.403 091 11711.12 166.24 56956.42 88888.00 2010-04-01 18:52:20.903 091 11711.11 166.33 56956.56 88888.00 2010-04-01 18:52:21.403 091 11711.09 166.25 56956.51 88888.00 2010-04-01 18:52:21.903 091 11710.94 166.20 56956.53 88888.00 2010-04-01 18:52:22.403 091 11710.92 166.22 56956.51 88888.00 2010-04-01 18:52:22.903 091 11710.91 166.26 56956.43 88888.00 2010-04-01 18:52:23.403 091 11710.88 166.33 56956.49 88888.00 2010-04-01 18:52:23.903 091 11710.92 166.34 56956.50 88888.00 2010-04-01 18:52:24.403 091 11710.86 166.32 56956.40 88888.00 2010-04-01 18:52:24.903 091 11710.87 166.36 56956.37 88888.00 2010-04-01 18:52:25.403 091 11710.89 166.47 56956.39 88888.00 2010-04-01 18:52:25.903 091 11710.95 166.50 56956.41 88888.00 2010-04-01 18:52:26.403 091 11710.89 166.52 56956.29 88888.00 2010-04-01 18:52:26.903 091 11710.70 166.43 56956.32 88888.00 2010-04-01 18:52:27.403 091 11710.81 166.49 56956.29 88888.00 2010-04-01 18:52:27.903 091 11710.77 166.59 56956.41 88888.00 2010-04-01 18:52:28.403 091 11710.75 166.54 56956.36 88888.00 2010-04-01 18:52:28.903 091 11710.78 166.54 56956.41 88888.00 2010-04-01 18:52:29.403 091 11710.70 166.56 56956.48 88888.00 2010-04-01 18:52:29.903 091 11710.63 166.46 56956.42 88888.00 2010-04-01 18:52:30.403 091 11710.65 166.60 56956.43 88888.00 2010-04-01 18:52:30.903 091 11710.62 166.64 56956.49 88888.00 2010-04-01 18:52:31.403 091 11710.65 166.68 56956.53 88888.00 2010-04-01 18:52:31.903 091 11710.76 166.74 56956.44 88888.00 2010-04-01 18:52:32.403 091 11710.67 166.84 56956.48 88888.00 2010-04-01 18:52:32.903 091 11710.68 166.81 56956.44 88888.00 2010-04-01 18:52:33.403 091 11710.61 166.73 56956.56 88888.00 2010-04-01 18:52:33.903 091 11710.63 166.73 56956.65 88888.00 2010-04-01 18:52:34.403 091 11710.69 166.70 56956.57 88888.00 2010-04-01 18:52:34.903 091 11710.81 166.70 56956.56 88888.00 2010-04-01 18:52:35.403 091 11710.85 166.78 56956.52 88888.00 2010-04-01 18:52:35.903 091 11710.78 166.79 56956.52 88888.00 2010-04-01 18:52:36.403 091 11710.79 166.75 56956.54 88888.00 2010-04-01 18:52:36.903 091 11710.91 166.79 56956.50 88888.00 2010-04-01 18:52:37.403 091 11710.79 166.77 56956.64 88888.00 2010-04-01 18:52:37.903 091 11710.74 166.77 56956.57 88888.00 2010-04-01 18:52:38.403 091 11710.70 166.79 56956.63 88888.00 2010-04-01 18:52:38.903 091 11710.76 166.84 56956.72 88888.00 2010-04-01 18:52:39.403 091 11710.80 166.75 56956.71 88888.00 2010-04-01 18:52:39.903 091 11710.95 166.76 56956.67 88888.00 2010-04-01 18:52:40.403 091 11710.91 166.80 56956.71 88888.00 2010-04-01 18:52:40.903 091 11710.90 166.78 56956.69 88888.00 2010-04-01 18:52:41.403 091 11711.06 166.66 56956.64 88888.00 2010-04-01 18:52:41.903 091 11711.03 166.64 56956.69 88888.00 2010-04-01 18:52:42.403 091 11711.08 166.59 56956.69 88888.00 2010-04-01 18:52:42.903 091 11711.11 166.63 56956.66 88888.00 2010-04-01 18:52:43.403 091 11711.25 166.67 56956.79 88888.00 2010-04-01 18:52:43.903 091 11711.15 166.60 56956.83 88888.00 2010-04-01 18:52:44.403 091 11711.02 166.53 56956.72 88888.00 2010-04-01 18:52:44.903 091 11711.01 166.48 56956.67 88888.00 2010-04-01 18:52:45.403 091 11711.06 166.47 56956.69 88888.00 2010-04-01 18:52:45.903 091 11711.09 166.49 56956.74 88888.00 2010-04-01 18:52:46.403 091 11711.18 166.52 56956.74 88888.00 2010-04-01 18:52:46.903 091 11711.13 166.48 56956.65 88888.00 2010-04-01 18:52:47.403 091 11711.15 166.49 56956.67 88888.00 2010-04-01 18:52:47.903 091 11711.14 166.52 56956.73 88888.00 2010-04-01 18:52:48.403 091 11711.14 166.54 56956.71 88888.00 2010-04-01 18:52:48.903 091 11711.28 166.48 56956.73 88888.00 2010-04-01 18:52:49.403 091 11711.25 166.38 56956.69 88888.00 2010-04-01 18:52:49.903 091 11711.23 166.38 56956.75 88888.00 2010-04-01 18:52:50.403 091 11711.20 166.26 56956.76 88888.00 2010-04-01 18:52:50.903 091 11711.15 166.18 56956.74 88888.00 2010-04-01 18:52:51.403 091 11711.13 166.28 56956.61 88888.00 2010-04-01 18:52:51.903 091 11711.13 166.32 56956.56 88888.00 2010-04-01 18:52:52.403 091 11711.11 166.35 56956.60 88888.00 2010-04-01 18:52:52.903 091 11711.14 166.40 56956.66 88888.00 2010-04-01 18:52:53.403 091 11711.20 166.43 56956.67 88888.00 2010-04-01 18:52:53.903 091 11711.17 166.29 56956.62 88888.00 2010-04-01 18:52:54.403 091 11711.19 166.24 56956.72 88888.00 2010-04-01 18:52:54.903 091 11711.22 166.29 56956.69 88888.00 2010-04-01 18:52:55.403 091 11711.22 166.52 56956.77 88888.00 2010-04-01 18:52:55.903 091 11711.31 166.56 56956.77 88888.00 2010-04-01 18:52:56.403 091 11711.28 166.53 56956.78 88888.00 2010-04-01 18:52:56.903 091 11711.17 166.50 56956.89 88888.00 2010-04-01 18:52:57.403 091 11711.10 166.57 56956.83 88888.00 2010-04-01 18:52:57.903 091 11711.20 166.61 56956.72 88888.00 2010-04-01 18:52:58.403 091 11711.26 166.61 56956.69 88888.00 2010-04-01 18:52:58.903 091 11711.32 166.55 56956.65 88888.00 2010-04-01 18:52:59.403 091 11711.34 166.50 56956.67 88888.00 2010-04-01 18:52:59.903 091 11711.26 166.53 56956.84 88888.00 2010-04-01 18:53:00.403 091 11711.31 166.55 56956.88 88888.00 2010-04-01 18:53:00.903 091 11711.34 166.56 56956.91 88888.00 2010-04-01 18:53:01.403 091 11711.26 166.60 56956.88 88888.00 2010-04-01 18:53:01.903 091 11711.42 166.57 56956.81 88888.00 2010-04-01 18:53:02.403 091 11711.50 166.47 56956.95 88888.00 2010-04-01 18:53:02.903 091 11711.48 166.50 56956.97 88888.00 2010-04-01 18:53:03.403 091 11711.52 166.52 56956.88 88888.00 2010-04-01 18:53:03.903 091 11711.52 166.42 56956.91 88888.00 2010-04-01 18:53:04.403 091 11711.61 166.40 56956.98 88888.00 2010-04-01 18:53:04.903 091 11711.58 166.42 56957.02 88888.00 2010-04-01 18:53:05.403 091 11711.55 166.38 56957.01 88888.00 2010-04-01 18:53:05.903 091 11711.55 166.37 56957.04 88888.00 2010-04-01 18:53:06.403 091 11711.56 166.47 56957.07 88888.00 2010-04-01 18:53:06.903 091 11711.63 166.46 56957.12 88888.00 2010-04-01 18:53:07.403 091 11711.65 166.48 56956.95 88888.00 2010-04-01 18:53:07.903 091 11711.66 166.46 56956.91 88888.00 2010-04-01 18:53:08.403 091 11711.61 166.36 56956.95 88888.00 2010-04-01 18:53:08.903 091 11711.64 166.29 56957.13 88888.00 2010-04-01 18:53:09.403 091 11711.71 166.33 56957.11 88888.00 2010-04-01 18:53:09.903 091 11711.67 166.32 56957.10 88888.00 2010-04-01 18:53:10.403 091 11711.65 166.30 56957.23 88888.00 2010-04-01 18:53:10.903 091 11711.44 166.30 56957.22 88888.00 2010-04-01 18:53:11.403 091 11711.20 166.27 56957.15 88888.00 2010-04-01 18:53:11.903 091 11711.42 166.26 56957.12 88888.00 2010-04-01 18:53:12.403 091 11711.65 166.25 56957.09 88888.00 2010-04-01 18:53:12.903 091 11711.63 166.17 56957.00 88888.00 2010-04-01 18:53:13.403 091 11711.64 166.15 56957.12 88888.00 2010-04-01 18:53:13.903 091 11711.67 166.17 56957.17 88888.00 2010-04-01 18:53:14.403 091 11711.69 166.22 56957.17 88888.00 2010-04-01 18:53:14.903 091 11711.67 166.19 56957.19 88888.00 2010-04-01 18:53:15.400 091 11711.69 166.16 56957.11 88888.00 2010-04-01 18:53:15.900 091 11711.70 166.17 56957.04 88888.00 2010-04-01 18:53:16.400 091 11711.71 166.16 56957.14 88888.00 2010-04-01 18:53:16.900 091 11711.73 166.19 56957.15 88888.00 2010-04-01 18:53:17.400 091 11711.80 166.14 56957.12 88888.00 2010-04-01 18:53:17.900 091 11711.71 166.14 56957.07 88888.00 2010-04-01 18:53:18.400 091 11711.63 166.13 56957.21 88888.00 2010-04-01 18:53:18.900 091 11711.65 166.08 56957.28 88888.00 2010-04-01 18:53:19.400 091 11711.76 165.99 56957.21 88888.00 2010-04-01 18:53:19.900 091 11711.73 166.02 56957.13 88888.00 2010-04-01 18:53:20.400 091 11711.69 166.07 56957.13 88888.00 2010-04-01 18:53:20.900 091 11711.65 165.97 56957.28 88888.00 2010-04-01 18:53:21.400 091 11711.61 166.03 56957.35 88888.00 2010-04-01 18:53:21.900 091 11711.58 166.03 56957.35 88888.00 2010-04-01 18:53:22.400 091 11711.64 166.05 56957.20 88888.00 2010-04-01 18:53:22.900 091 11711.70 165.96 56957.15 88888.00 2010-04-01 18:53:23.400 091 11711.69 165.94 56957.27 88888.00 2010-04-01 18:53:23.900 091 11711.67 165.91 56957.26 88888.00 2010-04-01 18:53:24.400 091 11711.58 165.84 56957.36 88888.00 2010-04-01 18:53:24.900 091 11711.65 165.89 56957.24 88888.00 2010-04-01 18:53:25.400 091 11711.67 165.92 56957.09 88888.00 2010-04-01 18:53:25.900 091 11711.61 165.97 56957.15 88888.00 2010-04-01 18:53:26.400 091 11711.61 165.97 56957.26 88888.00 2010-04-01 18:53:26.900 091 11711.63 165.96 56957.12 88888.00 2010-04-01 18:53:27.400 091 11711.57 166.04 56957.13 88888.00 2010-04-01 18:53:27.900 091 11711.70 165.98 56957.13 88888.00 2010-04-01 18:53:28.400 091 11711.74 165.99 56957.19 88888.00 2010-04-01 18:53:28.900 091 11711.66 166.03 56957.17 88888.00 2010-04-01 18:53:29.400 091 11711.57 166.07 56957.11 88888.00 2010-04-01 18:53:29.900 091 11711.54 166.04 56957.16 88888.00 2010-04-01 18:53:30.400 091 11711.56 165.97 56957.24 88888.00 2010-04-01 18:53:30.900 091 11711.50 166.05 56957.24 88888.00 2010-04-01 18:53:31.400 091 11711.48 166.16 56957.31 88888.00 2010-04-01 18:53:31.900 091 11711.47 166.18 56957.34 88888.00 2010-04-01 18:53:32.400 091 11711.50 166.07 56957.39 88888.00 2010-04-01 18:53:32.900 091 11711.52 166.00 56957.23 88888.00 2010-04-01 18:53:33.400 091 11711.52 166.07 56957.24 88888.00 2010-04-01 18:53:33.900 091 11711.59 166.10 56957.43 88888.00 2010-04-01 18:53:34.400 091 11711.35 166.13 56957.44 88888.00 2010-04-01 18:53:34.900 091 11711.41 166.22 56957.35 88888.00 2010-04-01 18:53:35.400 091 11711.51 166.32 56957.33 88888.00 2010-04-01 18:53:35.900 091 11711.59 166.38 56957.38 88888.00 2010-04-01 18:53:36.400 091 11711.48 166.33 56957.34 88888.00 2010-04-01 18:53:36.900 091 11711.45 166.22 56957.22 88888.00 2010-04-01 18:53:37.400 091 11711.53 166.24 56957.19 88888.00 2010-04-01 18:53:37.900 091 11711.52 166.29 56957.36 88888.00 2010-04-01 18:53:38.400 091 11711.44 166.29 56957.34 88888.00 2010-04-01 18:53:38.900 091 11711.44 166.32 56957.32 88888.00 2010-04-01 18:53:39.400 091 11711.42 166.40 56957.31 88888.00 2010-04-01 18:53:39.900 091 11711.43 166.35 56957.36 88888.00 2010-04-01 18:53:40.400 091 11711.44 166.38 56957.50 88888.00 2010-04-01 18:53:40.900 091 11711.31 166.43 56957.44 88888.00 2010-04-01 18:53:41.400 091 11711.39 166.36 56957.29 88888.00 2010-04-01 18:53:41.900 091 11711.55 166.39 56957.29 88888.00 2010-04-01 18:53:42.400 091 11711.56 166.50 56957.39 88888.00 2010-04-01 18:53:42.900 091 11711.45 166.43 56957.33 88888.00 2010-04-01 18:53:43.400 091 11711.42 166.40 56957.27 88888.00 2010-04-01 18:53:43.900 091 11711.52 166.49 56957.26 88888.00 2010-04-01 18:53:44.400 091 11711.46 166.50 56957.20 88888.00 2010-04-01 18:53:44.900 091 11711.45 166.58 56957.21 88888.00 2010-04-01 18:53:45.400 091 11711.41 166.59 56957.25 88888.00 2010-04-01 18:53:45.900 091 11711.45 166.53 56957.27 88888.00 2010-04-01 18:53:46.400 091 11711.56 166.53 56957.14 88888.00 2010-04-01 18:53:46.900 091 11711.61 166.55 56957.11 88888.00 2010-04-01 18:53:47.400 091 11711.58 166.54 56957.23 88888.00 2010-04-01 18:53:47.900 091 11711.46 166.50 56957.34 88888.00 2010-04-01 18:53:48.400 091 11711.46 166.50 56957.35 88888.00 2010-04-01 18:53:48.900 091 11711.51 166.56 56957.34 88888.00 2010-04-01 18:53:49.400 091 11711.52 166.55 56957.29 88888.00 2010-04-01 18:53:49.900 091 11711.57 166.55 56957.23 88888.00 2010-04-01 18:53:50.400 091 11711.57 166.60 56957.23 88888.00 2010-04-01 18:53:50.900 091 11711.55 166.64 56957.16 88888.00 2010-04-01 18:53:51.400 091 11711.54 166.58 56957.20 88888.00 2010-04-01 18:53:51.900 091 11711.51 166.65 56957.40 88888.00 2010-04-01 18:53:52.400 091 11711.57 166.65 56957.40 88888.00 2010-04-01 18:53:52.900 091 11711.53 166.64 56957.26 88888.00 2010-04-01 18:53:53.400 091 11711.51 166.70 56957.23 88888.00 2010-04-01 18:53:53.900 091 11711.37 166.68 56957.25 88888.00 2010-04-01 18:53:54.400 091 11711.48 166.69 56957.37 88888.00 2010-04-01 18:53:54.900 091 11711.48 166.67 56957.39 88888.00 2010-04-01 18:53:55.400 091 11711.44 166.70 56957.40 88888.00 2010-04-01 18:53:55.900 091 11711.42 166.71 56957.45 88888.00 2010-04-01 18:53:56.400 091 11711.51 166.70 56957.25 88888.00 2010-04-01 18:53:56.900 091 11711.59 166.77 56957.14 88888.00 2010-04-01 18:53:57.400 091 11711.61 166.83 56957.23 88888.00 2010-04-01 18:53:57.900 091 11711.64 166.78 56957.32 88888.00 2010-04-01 18:53:58.400 091 11711.47 166.80 56957.35 88888.00 2010-04-01 18:53:58.900 091 11711.37 166.78 56957.34 88888.00 2010-04-01 18:53:59.400 091 11711.32 166.80 56957.26 88888.00 2010-04-01 18:53:59.900 091 11711.51 166.81 56957.33 88888.00 2010-04-01 18:54:00.400 091 11711.51 166.84 56957.29 88888.00 2010-04-01 18:54:00.900 091 11711.41 166.86 56957.41 88888.00 2010-04-01 18:54:01.400 091 11711.51 166.88 56957.39 88888.00 2010-04-01 18:54:01.900 091 11711.52 166.91 56957.33 88888.00 2010-04-01 18:54:02.400 091 11711.57 166.88 56957.16 88888.00 2010-04-01 18:54:02.900 091 11711.52 166.95 56957.14 88888.00 2010-04-01 18:54:03.400 091 11711.47 166.94 56957.19 88888.00 2010-04-01 18:54:03.900 091 11711.52 166.88 56957.22 88888.00 2010-04-01 18:54:04.400 091 11711.40 166.97 56957.22 88888.00 2010-04-01 18:54:04.900 091 11711.33 166.98 56957.17 88888.00 2010-04-01 18:54:05.400 091 11711.40 167.03 56957.11 88888.00 2010-04-01 18:54:05.900 091 11711.47 167.10 56957.09 88888.00 2010-04-01 18:54:06.400 091 11711.44 167.11 56957.19 88888.00 2010-04-01 18:54:06.900 091 11711.42 167.05 56957.17 88888.00 2010-04-01 18:54:07.400 091 11711.48 167.01 56957.11 88888.00 2010-04-01 18:54:07.900 091 11711.56 167.06 56957.04 88888.00 2010-04-01 18:54:08.400 091 11711.59 167.04 56956.98 88888.00 2010-04-01 18:54:08.900 091 11711.65 167.04 56956.99 88888.00 2010-04-01 18:54:09.400 091 11711.53 167.16 56957.10 88888.00 2010-04-01 18:54:09.900 091 11711.43 167.19 56957.00 88888.00 2010-04-01 18:54:10.400 091 11711.51 167.16 56957.03 88888.00 2010-04-01 18:54:10.900 091 11711.57 167.13 56957.03 88888.00 2010-04-01 18:54:11.400 091 11711.64 167.08 56957.16 88888.00 2010-04-01 18:54:11.900 091 11711.59 167.15 56957.15 88888.00 2010-04-01 18:54:12.400 091 11711.55 167.20 56957.03 88888.00 2010-04-01 18:54:12.900 091 11711.64 167.16 56957.16 88888.00 2010-04-01 18:54:13.400 091 11711.68 167.18 56957.16 88888.00 2010-04-01 18:54:13.900 091 11711.65 167.19 56957.09 88888.00 2010-04-01 18:54:14.400 091 11711.73 167.20 56956.97 88888.00 2010-04-01 18:54:14.900 091 11711.80 167.27 56956.97 88888.00 2010-04-01 18:54:15.400 091 11711.81 167.26 56956.97 88888.00 2010-04-01 18:54:15.900 091 11711.76 167.28 56956.95 88888.00 2010-04-01 18:54:16.400 091 11711.66 167.30 56956.91 88888.00 2010-04-01 18:54:16.900 091 11711.62 167.24 56956.86 88888.00 2010-04-01 18:54:17.400 091 11711.54 167.27 56957.01 88888.00 2010-04-01 18:54:17.900 091 11711.63 167.31 56956.93 88888.00 2010-04-01 18:54:18.400 091 11711.68 167.35 56956.97 88888.00 2010-04-01 18:54:18.900 091 11711.73 167.29 56957.00 88888.00 2010-04-01 18:54:19.400 091 11711.62 167.30 56957.01 88888.00 2010-04-01 18:54:19.900 091 11711.56 167.36 56956.95 88888.00 2010-04-01 18:54:20.400 091 11711.70 167.27 56956.93 88888.00 2010-04-01 18:54:20.900 091 11711.66 167.20 56956.91 88888.00 2010-04-01 18:54:21.400 091 11711.46 167.16 56956.99 88888.00 2010-04-01 18:54:21.900 091 11711.48 167.27 56956.96 88888.00 2010-04-01 18:54:22.400 091 11711.63 167.31 56956.97 88888.00 2010-04-01 18:54:22.900 091 11711.70 167.27 56956.86 88888.00 2010-04-01 18:54:23.400 091 11711.77 167.31 56956.90 88888.00 2010-04-01 18:54:23.900 091 11711.59 167.36 56956.93 88888.00 2010-04-01 18:54:24.400 091 11711.73 167.32 56956.89 88888.00 2010-04-01 18:54:24.900 091 11711.78 167.35 56956.95 88888.00 2010-04-01 18:54:25.400 091 11711.80 167.38 56956.90 88888.00 2010-04-01 18:54:25.900 091 11711.68 167.39 56956.99 88888.00 2010-04-01 18:54:26.400 091 11711.68 167.42 56957.01 88888.00 2010-04-01 18:54:26.900 091 11711.78 167.39 56956.88 88888.00 2010-04-01 18:54:27.400 091 11711.78 167.35 56956.88 88888.00 2010-04-01 18:54:27.900 091 11711.77 167.40 56956.90 88888.00 2010-04-01 18:54:28.400 091 11711.78 167.40 56956.83 88888.00 2010-04-01 18:54:28.900 091 11711.82 167.39 56956.80 88888.00 2010-04-01 18:54:29.400 091 11711.81 167.32 56956.86 88888.00 2010-04-01 18:54:29.900 091 11711.71 167.36 56956.83 88888.00 2010-04-01 18:54:30.400 091 11711.67 167.31 56956.86 88888.00 2010-04-01 18:54:30.900 091 11711.74 167.27 56956.91 88888.00 2010-04-01 18:54:31.400 091 11711.67 167.24 56956.89 88888.00 2010-04-01 18:54:31.900 091 11711.54 167.27 56956.87 88888.00 2010-04-01 18:54:32.400 091 11711.68 167.26 56956.84 88888.00 2010-04-01 18:54:32.900 091 11711.78 167.35 56956.84 88888.00 2010-04-01 18:54:33.400 091 11711.78 167.26 56956.85 88888.00 2010-04-01 18:54:33.900 091 11711.77 167.28 56956.87 88888.00 2010-04-01 18:54:34.400 091 11711.70 167.26 56956.88 88888.00 2010-04-01 18:54:34.900 091 11711.61 167.22 56956.91 88888.00 2010-04-01 18:54:35.400 091 11711.64 167.22 56956.95 88888.00 2010-04-01 18:54:35.900 091 11711.80 167.22 56956.86 88888.00 2010-04-01 18:54:36.400 091 11711.70 167.19 56956.77 88888.00 2010-04-01 18:54:36.900 091 11711.50 167.15 56956.77 88888.00 2010-04-01 18:54:37.400 091 11711.66 167.15 56956.85 88888.00 2010-04-01 18:54:37.900 091 11711.71 167.10 56956.79 88888.00 2010-04-01 18:54:38.400 091 11711.78 167.07 56956.80 88888.00 2010-04-01 18:54:38.900 091 11711.75 167.07 56956.86 88888.00 2010-04-01 18:54:39.400 091 11711.62 167.08 56956.85 88888.00 2010-04-01 18:54:39.900 091 11711.62 167.06 56956.83 88888.00 2010-04-01 18:54:40.400 091 11711.61 167.09 56956.90 88888.00 2010-04-01 18:54:40.900 091 11711.62 167.11 56956.86 88888.00 2010-04-01 18:54:41.400 091 11711.67 167.20 56956.83 88888.00 2010-04-01 18:54:41.900 091 11711.71 167.18 56956.83 88888.00 2010-04-01 18:54:42.400 091 11711.59 167.14 56956.86 88888.00 2010-04-01 18:54:42.900 091 11711.51 167.20 56956.95 88888.00 2010-04-01 18:54:43.400 091 11711.45 167.28 56957.01 88888.00 2010-04-01 18:54:43.900 091 11711.39 167.24 56957.03 88888.00 2010-04-01 18:54:44.400 091 11711.42 167.11 56956.90 88888.00 2010-04-01 18:54:44.900 091 11711.46 167.14 56956.88 88888.00 2010-04-01 18:54:45.400 091 11711.57 167.13 56956.96 88888.00 2010-04-01 18:54:45.900 091 11711.59 167.18 56956.99 88888.00 2010-04-01 18:54:46.400 091 11711.53 167.19 56956.90 88888.00 2010-04-01 18:54:46.900 091 11711.37 167.18 56956.86 88888.00 2010-04-01 18:54:47.400 091 11711.33 167.19 56956.89 88888.00 2010-04-01 18:54:47.900 091 11711.28 167.18 56956.93 88888.00 2010-04-01 18:54:48.400 091 11711.21 167.16 56956.91 88888.00 2010-04-01 18:54:48.900 091 11711.36 167.17 56956.89 88888.00 2010-04-01 18:54:49.400 091 11711.43 167.15 56956.93 88888.00 2010-04-01 18:54:49.900 091 11711.32 167.20 56956.96 88888.00 2010-04-01 18:54:50.400 091 11711.35 167.20 56956.98 88888.00 2010-04-01 18:54:50.900 091 11711.29 167.21 56956.91 88888.00 2010-04-01 18:54:51.400 091 11711.34 167.15 56956.89 88888.00 2010-04-01 18:54:51.900 091 11711.47 167.18 56956.85 88888.00 2010-04-01 18:54:52.400 091 11711.54 167.19 56956.87 88888.00 2010-04-01 18:54:52.900 091 11711.48 167.11 56956.99 88888.00 2010-04-01 18:54:53.400 091 11711.52 167.06 56956.99 88888.00 2010-04-01 18:54:53.900 091 11711.36 167.06 56957.00 88888.00 2010-04-01 18:54:54.400 091 11711.41 167.04 56956.95 88888.00 2010-04-01 18:54:54.900 091 11711.54 167.03 56956.92 88888.00 2010-04-01 18:54:55.400 091 11711.45 167.09 56956.95 88888.00 2010-04-01 18:54:55.900 091 11711.57 167.18 56957.02 88888.00 2010-04-01 18:54:56.400 091 11711.52 167.16 56957.04 88888.00 2010-04-01 18:54:56.900 091 11711.41 167.06 56957.12 88888.00 2010-04-01 18:54:57.400 091 11711.55 167.07 56957.17 88888.00 2010-04-01 18:54:57.900 091 11711.39 167.03 56957.14 88888.00 2010-04-01 18:54:58.400 091 11711.28 167.03 56957.08 88888.00 2010-04-01 18:54:58.900 091 11711.50 167.14 56957.10 88888.00 2010-04-01 18:54:59.400 091 11711.48 167.16 56957.00 88888.00 2010-04-01 18:54:59.900 091 11711.43 167.17 56957.02 88888.00 2010-04-01 18:55:00.400 091 11711.44 167.19 56957.07 88888.00 2010-04-01 18:55:00.900 091 11711.55 167.10 56957.13 88888.00 2010-04-01 18:55:01.400 091 11711.45 167.09 56957.07 88888.00 2010-04-01 18:55:01.900 091 11711.39 167.13 56957.14 88888.00 2010-04-01 18:55:02.400 091 11711.22 167.15 56957.10 88888.00 2010-04-01 18:55:02.900 091 11711.33 167.14 56957.08 88888.00 2010-04-01 18:55:03.400 091 11711.47 167.15 56957.14 88888.00 2010-04-01 18:55:03.900 091 11711.53 167.16 56957.08 88888.00 2010-04-01 18:55:04.400 091 11711.51 167.14 56957.10 88888.00 2010-04-01 18:55:04.900 091 11711.54 167.09 56956.98 88888.00 2010-04-01 18:55:05.400 091 11711.50 167.16 56956.92 88888.00 2010-04-01 18:55:05.900 091 11711.46 167.22 56956.91 88888.00 2010-04-01 18:55:06.400 091 11711.48 167.17 56956.96 88888.00 2010-04-01 18:55:06.900 091 11711.46 167.19 56956.93 88888.00 2010-04-01 18:55:07.400 091 11711.53 167.18 56957.01 88888.00 2010-04-01 18:55:07.900 091 11711.55 167.18 56957.13 88888.00 2010-04-01 18:55:08.400 091 11711.41 167.22 56957.10 88888.00 2010-04-01 18:55:08.900 091 11711.32 167.30 56957.10 88888.00 2010-04-01 18:55:09.400 091 11711.48 167.31 56957.09 88888.00 2010-04-01 18:55:09.900 091 11711.66 167.21 56957.12 88888.00 2010-04-01 18:55:10.400 091 11711.61 167.24 56957.12 88888.00 2010-04-01 18:55:10.900 091 11711.57 167.30 56957.21 88888.00 2010-04-01 18:55:11.400 091 11711.43 167.26 56957.16 88888.00 2010-04-01 18:55:11.900 091 11711.50 167.30 56957.20 88888.00 2010-04-01 18:55:12.400 091 11711.55 167.37 56957.17 88888.00 2010-04-01 18:55:12.900 091 11711.55 167.36 56957.17 88888.00 2010-04-01 18:55:13.400 091 11711.57 167.39 56957.25 88888.00 2010-04-01 18:55:13.900 091 11711.58 167.42 56957.26 88888.00 2010-04-01 18:55:14.400 091 11711.70 167.37 56957.29 88888.00 2010-04-01 18:55:14.900 091 11711.70 167.39 56957.26 88888.00 2010-04-01 18:55:15.400 091 11711.63 167.50 56957.31 88888.00 2010-04-01 18:55:15.900 091 11711.57 167.44 56957.17 88888.00 2010-04-01 18:55:16.400 091 11711.67 167.47 56957.22 88888.00 2010-04-01 18:55:16.900 091 11711.61 167.52 56957.32 88888.00 2010-04-01 18:55:17.400 091 11711.76 167.52 56957.36 88888.00 2010-04-01 18:55:17.900 091 11711.78 167.51 56957.24 88888.00 2010-04-01 18:55:18.400 091 11711.80 167.59 56957.22 88888.00 2010-04-01 18:55:18.900 091 11711.79 167.60 56957.23 88888.00 2010-04-01 18:55:19.400 091 11711.74 167.56 56957.35 88888.00 2010-04-01 18:55:19.900 091 11711.76 167.46 56957.16 88888.00 2010-04-01 18:55:20.400 091 11711.62 167.50 56957.32 88888.00 2010-04-01 18:55:20.900 091 11711.56 167.51 56957.34 88888.00 2010-04-01 18:55:21.400 091 11711.79 167.57 56957.33 88888.00 2010-04-01 18:55:21.900 091 11711.69 167.62 56957.25 88888.00 2010-04-01 18:55:22.400 091 11711.64 167.68 56957.41 88888.00 2010-04-01 18:55:22.900 091 11711.74 167.76 56957.45 88888.00 2010-04-01 18:55:23.400 091 11711.86 167.70 56957.49 88888.00 2010-04-01 18:55:23.900 091 11711.70 167.59 56957.43 88888.00 2010-04-01 18:55:24.400 091 11711.78 167.58 56957.35 88888.00 2010-04-01 18:55:24.900 091 11711.80 167.68 56957.17 88888.00 2010-04-01 18:55:25.400 091 11711.96 167.64 56957.14 88888.00 2010-04-01 18:55:25.900 091 11711.90 167.62 56957.19 88888.00 2010-04-01 18:55:26.400 091 11711.86 167.68 56957.25 88888.00 2010-04-01 18:55:26.900 091 11711.90 167.64 56957.25 88888.00 2010-04-01 18:55:27.400 091 11711.93 167.59 56957.24 88888.00 2010-04-01 18:55:27.900 091 11711.93 167.58 56957.29 88888.00 2010-04-01 18:55:28.400 091 11711.86 167.51 56957.36 88888.00 2010-04-01 18:55:28.900 091 11711.85 167.57 56957.46 88888.00 2010-04-01 18:55:29.400 091 11711.96 167.61 56957.43 88888.00 2010-04-01 18:55:29.900 091 11712.08 167.70 56957.44 88888.00 2010-04-01 18:55:30.400 091 11712.04 167.67 56957.39 88888.00 2010-04-01 18:55:30.900 091 11712.12 167.69 56957.50 88888.00 2010-04-01 18:55:31.400 091 11712.15 167.75 56957.51 88888.00 2010-04-01 18:55:31.900 091 11712.25 167.79 56957.40 88888.00 2010-04-01 18:55:32.400 091 11712.19 167.75 56957.57 88888.00 2010-04-01 18:55:32.900 091 11712.14 167.78 56957.56 88888.00 2010-04-01 18:55:33.400 091 11712.30 167.78 56957.58 88888.00 2010-04-01 18:55:33.900 091 11712.18 167.77 56957.66 88888.00 2010-04-01 18:55:34.400 091 11712.20 167.71 56957.75 88888.00 2010-04-01 18:55:34.900 091 11712.20 167.68 56957.64 88888.00 2010-04-01 18:55:35.400 091 11712.18 167.67 56957.51 88888.00 2010-04-01 18:55:35.900 091 11712.32 167.67 56957.47 88888.00 2010-04-01 18:55:36.400 091 11712.23 167.67 56957.39 88888.00 2010-04-01 18:55:36.900 091 11712.14 167.74 56957.50 88888.00 2010-04-01 18:55:37.400 091 11712.21 167.66 56957.58 88888.00 2010-04-01 18:55:37.900 091 11712.15 167.54 56957.57 88888.00 2010-04-01 18:55:38.400 091 11712.15 167.52 56957.56 88888.00 2010-04-01 18:55:38.900 091 11712.21 167.58 56957.53 88888.00 2010-04-01 18:55:39.400 091 11712.14 167.60 56957.62 88888.00 2010-04-01 18:55:39.900 091 11712.23 167.59 56957.56 88888.00 2010-04-01 18:55:40.400 091 11712.29 167.51 56957.56 88888.00 2010-04-01 18:55:40.900 091 11712.24 167.51 56957.61 88888.00 2010-04-01 18:55:41.400 091 11712.32 167.55 56957.53 88888.00 2010-04-01 18:55:41.900 091 11712.38 167.44 56957.64 88888.00 2010-04-01 18:55:42.400 091 11712.42 167.45 56957.75 88888.00 2010-04-01 18:55:42.900 091 11712.44 167.45 56957.67 88888.00 2010-04-01 18:55:43.400 091 11712.55 167.42 56957.73 88888.00 2010-04-01 18:55:43.900 091 11712.49 167.44 56957.78 88888.00 2010-04-01 18:55:44.400 091 11712.53 167.39 56957.61 88888.00 2010-04-01 18:55:44.900 091 11712.57 167.40 56957.67 88888.00 2010-04-01 18:55:45.400 091 11712.63 167.46 56957.81 88888.00 2010-04-01 18:55:45.900 091 11712.56 167.47 56957.83 88888.00 2010-04-01 18:55:46.400 091 11712.67 167.49 56957.84 88888.00 2010-04-01 18:55:46.900 091 11712.60 167.45 56957.82 88888.00 2010-04-01 18:55:47.400 091 11712.68 167.35 56957.80 88888.00 2010-04-01 18:55:47.900 091 11712.66 167.35 56957.87 88888.00 2010-04-01 18:55:48.400 091 11712.66 167.37 56957.78 88888.00 2010-04-01 18:55:48.900 091 11712.77 167.40 56957.79 88888.00 2010-04-01 18:55:49.400 091 11712.68 167.45 56957.87 88888.00 2010-04-01 18:55:49.900 091 11712.70 167.32 56957.92 88888.00 2010-04-01 18:55:50.400 091 11712.82 167.35 56957.96 88888.00 2010-04-01 18:55:50.900 091 11712.79 167.30 56957.87 88888.00 2010-04-01 18:55:51.400 091 11712.81 167.29 56957.87 88888.00 2010-04-01 18:55:51.900 091 11712.88 167.21 56958.00 88888.00 2010-04-01 18:55:52.400 091 11712.76 167.16 56957.99 88888.00 2010-04-01 18:55:52.900 091 11712.83 167.17 56957.95 88888.00 2010-04-01 18:55:53.400 091 11712.89 167.29 56957.98 88888.00 2010-04-01 18:55:53.900 091 11712.93 167.26 56958.11 88888.00 2010-04-01 18:55:54.400 091 11712.97 167.25 56958.10 88888.00 2010-04-01 18:55:54.900 091 11712.91 167.22 56958.11 88888.00 2010-04-01 18:55:55.400 091 11712.99 167.18 56958.03 88888.00 2010-04-01 18:55:55.900 091 11712.89 167.18 56958.12 88888.00 2010-04-01 18:55:56.400 091 11712.85 167.21 56958.09 88888.00 2010-04-01 18:55:56.900 091 11712.96 167.18 56958.14 88888.00 2010-04-01 18:55:57.400 091 11712.88 167.15 56958.14 88888.00 2010-04-01 18:55:57.900 091 11712.79 167.13 56958.05 88888.00 2010-04-01 18:55:58.400 091 11712.71 167.16 56957.96 88888.00 2010-04-01 18:55:58.900 091 11712.83 167.09 56957.95 88888.00 2010-04-01 18:55:59.400 091 11712.85 167.13 56958.03 88888.00 2010-04-01 18:55:59.900 091 11712.86 167.16 56958.08 88888.00 2010-04-01 18:56:00.400 091 11712.87 167.17 56958.06 88888.00 2010-04-01 18:56:00.900 091 11712.91 167.21 56958.07 88888.00 2010-04-01 18:56:01.400 091 11712.93 167.17 56958.09 88888.00 2010-04-01 18:56:01.900 091 11712.89 167.13 56958.08 88888.00 2010-04-01 18:56:02.400 091 11712.88 167.10 56958.15 88888.00 2010-04-01 18:56:02.900 091 11712.96 167.14 56958.18 88888.00 2010-04-01 18:56:03.400 091 11712.87 167.10 56958.11 88888.00 2010-04-01 18:56:03.900 091 11712.87 167.10 56958.09 88888.00 2010-04-01 18:56:04.400 091 11712.89 167.03 56958.26 88888.00 2010-04-01 18:56:04.900 091 11712.88 167.04 56958.16 88888.00 2010-04-01 18:56:05.400 091 11712.89 167.04 56958.07 88888.00 2010-04-01 18:56:05.900 091 11713.10 167.04 56958.10 88888.00 2010-04-01 18:56:06.400 091 11713.09 166.96 56958.21 88888.00 2010-04-01 18:56:06.900 091 11713.04 166.89 56958.24 88888.00 2010-04-01 18:56:07.400 091 11713.00 166.96 56958.29 88888.00 2010-04-01 18:56:07.900 091 11713.03 166.98 56958.26 88888.00 2010-04-01 18:56:08.400 091 11712.98 166.91 56958.31 88888.00 2010-04-01 18:56:08.900 091 11712.91 166.93 56958.30 88888.00 2010-04-01 18:56:09.400 091 11712.93 166.96 56958.35 88888.00 2010-04-01 18:56:09.900 091 11712.96 166.98 56958.31 88888.00 2010-04-01 18:56:10.400 091 11712.93 167.05 56958.39 88888.00 2010-04-01 18:56:10.900 091 11712.90 167.07 56958.30 88888.00 2010-04-01 18:56:11.400 091 11712.88 167.06 56958.17 88888.00 2010-04-01 18:56:11.900 091 11712.88 166.99 56958.22 88888.00 2010-04-01 18:56:12.400 091 11712.97 166.99 56958.22 88888.00 2010-04-01 18:56:12.900 091 11712.92 167.04 56958.14 88888.00 2010-04-01 18:56:13.400 091 11712.93 167.00 56958.16 88888.00 2010-04-01 18:56:13.900 091 11713.04 166.99 56958.16 88888.00 2010-04-01 18:56:14.400 091 11712.92 167.01 56958.12 88888.00 2010-04-01 18:56:14.900 091 11712.91 166.96 56958.17 88888.00 2010-04-01 18:56:15.400 091 11712.83 166.89 56958.27 88888.00 2010-04-01 18:56:15.900 091 11712.90 166.98 56958.19 88888.00 2010-04-01 18:56:16.400 091 11712.85 166.90 56958.29 88888.00 2010-04-01 18:56:16.900 091 11712.87 166.87 56958.31 88888.00 2010-04-01 18:56:17.400 091 11712.96 166.89 56958.24 88888.00 2010-04-01 18:56:17.900 091 11713.01 166.87 56958.26 88888.00 2010-04-01 18:56:18.400 091 11712.99 166.87 56958.22 88888.00 2010-04-01 18:56:18.900 091 11712.96 166.86 56958.26 88888.00 2010-04-01 18:56:19.400 091 11712.94 166.86 56958.33 88888.00 2010-04-01 18:56:19.900 091 11712.98 166.81 56958.45 88888.00 2010-04-01 18:56:20.400 091 11713.02 166.79 56958.50 88888.00 2010-04-01 18:56:20.900 091 11712.82 166.83 56958.50 88888.00 2010-04-01 18:56:21.400 091 11712.86 166.80 56958.42 88888.00 2010-04-01 18:56:21.900 091 11712.97 166.84 56958.45 88888.00 2010-04-01 18:56:22.400 091 11713.03 166.83 56958.50 88888.00 2010-04-01 18:56:22.900 091 11712.97 166.86 56958.41 88888.00 2010-04-01 18:56:23.400 091 11712.83 166.86 56958.44 88888.00 2010-04-01 18:56:23.900 091 11712.82 166.86 56958.43 88888.00 2010-04-01 18:56:24.400 091 11712.81 166.86 56958.36 88888.00 2010-04-01 18:56:24.900 091 11712.80 166.88 56958.27 88888.00 2010-04-01 18:56:25.400 091 11712.83 166.87 56958.28 88888.00 2010-04-01 18:56:25.900 091 11712.79 166.83 56958.33 88888.00 2010-04-01 18:56:26.400 091 11712.79 166.86 56958.36 88888.00 2010-04-01 18:56:26.900 091 11712.93 166.81 56958.40 88888.00 2010-04-01 18:56:27.400 091 11712.87 166.89 56958.31 88888.00 2010-04-01 18:56:27.900 091 11712.91 166.90 56958.20 88888.00 2010-04-01 18:56:28.400 091 11712.90 166.93 56958.32 88888.00 2010-04-01 18:56:28.900 091 11712.85 166.97 56958.40 88888.00 2010-04-01 18:56:29.400 091 11712.89 166.99 56958.51 88888.00 2010-04-01 18:56:29.900 091 11712.90 166.99 56958.54 88888.00 2010-04-01 18:56:30.400 091 11712.87 167.05 56958.57 88888.00 2010-04-01 18:56:30.900 091 11712.91 167.05 56958.55 88888.00 2010-04-01 18:56:31.400 091 11712.91 167.07 56958.46 88888.00 2010-04-01 18:56:31.900 091 11712.76 167.06 56958.40 88888.00 2010-04-01 18:56:32.400 091 11712.86 167.05 56958.36 88888.00 2010-04-01 18:56:32.900 091 11712.86 167.07 56958.36 88888.00 2010-04-01 18:56:33.400 091 11712.70 167.11 56958.32 88888.00 2010-04-01 18:56:33.900 091 11712.75 167.11 56958.31 88888.00 2010-04-01 18:56:34.400 091 11712.87 167.07 56958.45 88888.00 2010-04-01 18:56:34.900 091 11712.86 167.06 56958.43 88888.00 2010-04-01 18:56:35.400 091 11712.83 167.15 56958.41 88888.00 2010-04-01 18:56:35.900 091 11712.90 167.16 56958.41 88888.00 2010-04-01 18:56:36.400 091 11712.89 167.21 56958.35 88888.00 2010-04-01 18:56:36.900 091 11712.76 167.29 56958.29 88888.00 2010-04-01 18:56:37.400 091 11712.83 167.28 56958.33 88888.00 2010-04-01 18:56:37.900 091 11712.92 167.22 56958.31 88888.00 2010-04-01 18:56:38.400 091 11712.90 167.22 56958.26 88888.00 2010-04-01 18:56:38.900 091 11713.02 167.29 56958.24 88888.00 2010-04-01 18:56:39.400 091 11713.08 167.30 56958.21 88888.00 2010-04-01 18:56:39.900 091 11713.03 167.27 56958.27 88888.00 2010-04-01 18:56:40.400 091 11712.90 167.30 56958.40 88888.00 2010-04-01 18:56:40.900 091 11712.93 167.30 56958.40 88888.00 2010-04-01 18:56:41.400 091 11712.98 167.34 56958.28 88888.00 2010-04-01 18:56:41.900 091 11712.87 167.37 56958.23 88888.00 2010-04-01 18:56:42.400 091 11712.86 167.36 56958.31 88888.00 2010-04-01 18:56:42.900 091 11712.91 167.48 56958.33 88888.00 2010-04-01 18:56:43.400 091 11712.98 167.50 56958.28 88888.00 2010-04-01 18:56:43.900 091 11712.94 167.45 56958.20 88888.00 2010-04-01 18:56:44.400 091 11712.96 167.40 56958.24 88888.00 2010-04-01 18:56:44.900 091 11712.90 167.47 56958.30 88888.00 2010-04-01 18:56:45.400 091 11713.01 167.46 56958.33 88888.00 2010-04-01 18:56:45.900 091 11713.05 167.49 56958.23 88888.00 2010-04-01 18:56:46.400 091 11713.10 167.56 56958.27 88888.00 2010-04-01 18:56:46.900 091 11713.02 167.48 56958.32 88888.00 2010-04-01 18:56:47.400 091 11713.04 167.44 56958.27 88888.00 2010-04-01 18:56:47.900 091 11713.03 167.37 56958.12 88888.00 2010-04-01 18:56:48.400 091 11713.02 167.39 56958.06 88888.00 2010-04-01 18:56:48.900 091 11713.08 167.48 56958.11 88888.00 2010-04-01 18:56:49.400 091 11713.15 167.56 56958.10 88888.00 2010-04-01 18:56:49.900 091 11713.19 167.57 56958.04 88888.00 2010-04-01 18:56:50.400 091 11713.16 167.56 56958.08 88888.00 2010-04-01 18:56:50.900 091 11713.12 167.62 56958.09 88888.00 2010-04-01 18:56:51.400 091 11713.30 167.59 56958.10 88888.00 2010-04-01 18:56:51.900 091 11713.32 167.55 56958.21 88888.00 2010-04-01 18:56:52.400 091 11713.25 167.60 56958.19 88888.00 2010-04-01 18:56:52.900 091 11713.38 167.57 56958.17 88888.00 2010-04-01 18:56:53.400 091 11713.37 167.59 56958.21 88888.00 2010-04-01 18:56:53.900 091 11713.38 167.57 56958.22 88888.00 2010-04-01 18:56:54.400 091 11713.44 167.54 56958.20 88888.00 2010-04-01 18:56:54.900 091 11713.43 167.59 56958.27 88888.00 2010-04-01 18:56:55.400 091 11713.45 167.57 56958.31 88888.00 2010-04-01 18:56:55.900 091 11713.55 167.56 56958.26 88888.00 2010-04-01 18:56:56.400 091 11713.53 167.66 56958.20 88888.00 2010-04-01 18:56:56.900 091 11713.59 167.60 56958.20 88888.00 2010-04-01 18:56:57.400 091 11713.58 167.55 56958.26 88888.00 2010-04-01 18:56:57.900 091 11713.43 167.50 56958.28 88888.00 2010-04-01 18:56:58.400 091 11713.48 167.57 56958.26 88888.00 2010-04-01 18:56:58.900 091 11713.54 167.69 56958.24 88888.00 2010-04-01 18:56:59.400 091 11713.47 167.67 56958.18 88888.00 2010-04-01 18:56:59.900 091 11713.58 167.68 56958.19 88888.00 2010-04-01 18:57:00.400 091 11713.58 167.69 56958.22 88888.00 2010-04-01 18:57:00.900 091 11713.62 167.62 56958.22 88888.00 2010-04-01 18:57:01.400 091 11713.75 167.59 56958.19 88888.00 2010-04-01 18:57:01.900 091 11713.70 167.54 56958.12 88888.00 2010-04-01 18:57:02.400 091 11713.70 167.58 56958.12 88888.00 2010-04-01 18:57:02.900 091 11713.73 167.50 56958.19 88888.00 2010-04-01 18:57:03.400 091 11713.81 167.55 56958.15 88888.00 2010-04-01 18:57:03.900 091 11713.88 167.52 56958.22 88888.00 2010-04-01 18:57:04.400 091 11713.95 167.45 56958.22 88888.00 2010-04-01 18:57:04.900 091 11713.93 167.49 56958.24 88888.00 2010-04-01 18:57:05.400 091 11713.95 167.44 56958.24 88888.00 2010-04-01 18:57:05.900 091 11713.98 167.44 56958.18 88888.00 2010-04-01 18:57:06.400 091 11714.04 167.49 56958.11 88888.00 2010-04-01 18:57:06.900 091 11714.01 167.41 56958.14 88888.00 2010-04-01 18:57:07.400 091 11713.98 167.44 56958.19 88888.00 2010-04-01 18:57:07.900 091 11714.06 167.47 56958.09 88888.00 2010-04-01 18:57:08.400 091 11714.04 167.46 56958.06 88888.00 2010-04-01 18:57:08.900 091 11714.10 167.45 56958.11 88888.00 2010-04-01 18:57:09.400 091 11714.12 167.35 56958.11 88888.00 2010-04-01 18:57:09.900 091 11714.14 167.31 56958.08 88888.00 2010-04-01 18:57:10.400 091 11714.27 167.35 56958.14 88888.00 2010-04-01 18:57:10.900 091 11714.09 167.34 56958.14 88888.00 2010-04-01 18:57:11.400 091 11714.09 167.29 56958.19 88888.00 2010-04-01 18:57:11.900 091 11714.15 167.36 56958.14 88888.00 2010-04-01 18:57:12.400 091 11714.16 167.34 56958.09 88888.00 2010-04-01 18:57:12.900 091 11714.26 167.38 56958.02 88888.00 2010-04-01 18:57:13.400 091 11714.29 167.38 56957.96 88888.00 2010-04-01 18:57:13.900 091 11714.26 167.32 56958.06 88888.00 2010-04-01 18:57:14.400 091 11714.26 167.19 56958.04 88888.00 2010-04-01 18:57:14.900 091 11714.29 167.18 56957.93 88888.00 2010-04-01 18:57:15.400 091 11714.42 167.25 56958.03 88888.00 2010-04-01 18:57:15.900 091 11714.31 167.19 56958.08 88888.00 2010-04-01 18:57:16.400 091 11714.26 167.20 56957.97 88888.00 2010-04-01 18:57:16.900 091 11714.25 167.18 56957.87 88888.00 2010-04-01 18:57:17.400 091 11714.22 167.10 56957.87 88888.00 2010-04-01 18:57:17.900 091 11714.23 167.05 56957.76 88888.00 2010-04-01 18:57:18.400 091 11714.28 167.06 56957.94 88888.00 2010-04-01 18:57:18.900 091 11714.18 167.11 56958.05 88888.00 2010-04-01 18:57:19.400 091 11714.09 167.10 56958.04 88888.00 2010-04-01 18:57:19.900 091 11714.18 167.01 56958.02 88888.00 2010-04-01 18:57:20.400 091 11714.27 166.95 56957.96 88888.00 2010-04-01 18:57:20.900 091 11714.21 166.96 56958.00 88888.00 2010-04-01 18:57:21.400 091 11714.26 166.97 56957.90 88888.00 2010-04-01 18:57:21.900 091 11714.33 167.03 56957.91 88888.00 2010-04-01 18:57:22.400 091 11714.23 166.97 56957.94 88888.00 2010-04-01 18:57:22.900 091 11714.18 166.90 56958.04 88888.00 2010-04-01 18:57:23.400 091 11714.11 166.97 56957.98 88888.00 2010-04-01 18:57:23.900 091 11714.09 166.98 56957.91 88888.00 2010-04-01 18:57:24.400 091 11714.18 166.95 56957.93 88888.00 2010-04-01 18:57:24.900 091 11714.15 166.87 56957.99 88888.00 2010-04-01 18:57:25.400 091 11714.17 166.85 56957.95 88888.00 2010-04-01 18:57:25.900 091 11714.08 166.80 56957.97 88888.00 2010-04-01 18:57:26.400 091 11714.10 166.80 56957.83 88888.00 2010-04-01 18:57:26.900 091 11714.18 166.77 56957.86 88888.00 2010-04-01 18:57:27.400 091 11714.16 166.79 56957.83 88888.00 2010-04-01 18:57:27.900 091 11714.12 166.84 56957.92 88888.00 2010-04-01 18:57:28.400 091 11714.18 166.78 56957.87 88888.00 2010-04-01 18:57:28.900 091 11714.16 166.73 56957.83 88888.00 2010-04-01 18:57:29.400 091 11714.17 166.74 56957.84 88888.00 2010-04-01 18:57:29.900 091 11714.09 166.73 56957.98 88888.00 2010-04-01 18:57:30.400 091 11714.17 166.76 56958.04 88888.00 2010-04-01 18:57:30.900 091 11714.05 166.73 56957.99 88888.00 2010-04-01 18:57:31.400 091 11713.99 166.67 56957.98 88888.00 2010-04-01 18:57:31.900 091 11713.92 166.66 56957.97 88888.00 2010-04-01 18:57:32.400 091 11713.99 166.59 56957.79 88888.00 2010-04-01 18:57:32.900 091 11714.12 166.55 56957.76 88888.00 2010-04-01 18:57:33.400 091 11714.02 166.63 56957.84 88888.00 2010-04-01 18:57:33.900 091 11713.98 166.56 56957.93 88888.00 2010-04-01 18:57:34.400 091 11713.87 166.59 56957.84 88888.00 2010-04-01 18:57:34.900 091 11713.90 166.54 56957.83 88888.00 2010-04-01 18:57:35.400 091 11714.00 166.49 56957.87 88888.00 2010-04-01 18:57:35.900 091 11714.12 166.43 56957.91 88888.00 2010-04-01 18:57:36.400 091 11714.06 166.36 56957.76 88888.00 2010-04-01 18:57:36.900 091 11713.94 166.33 56957.81 88888.00 2010-04-01 18:57:37.400 091 11714.00 166.37 56957.88 88888.00 2010-04-01 18:57:37.900 091 11713.93 166.28 56957.80 88888.00 2010-04-01 18:57:38.400 091 11713.87 166.27 56957.83 88888.00 2010-04-01 18:57:38.900 091 11713.90 166.28 56957.92 88888.00 2010-04-01 18:57:39.400 091 11713.91 166.28 56957.92 88888.00 2010-04-01 18:57:39.900 091 11713.97 166.22 56957.96 88888.00 2010-04-01 18:57:40.400 091 11713.87 166.26 56957.88 88888.00 2010-04-01 18:57:40.900 091 11713.83 166.26 56957.91 88888.00 2010-04-01 18:57:41.400 091 11713.81 166.25 56957.91 88888.00 2010-04-01 18:57:41.900 091 11713.97 166.19 56957.88 88888.00 2010-04-01 18:57:42.400 091 11713.90 166.13 56957.91 88888.00 2010-04-01 18:57:42.900 091 11713.81 166.12 56957.86 88888.00 2010-04-01 18:57:43.400 091 11713.88 166.12 56957.87 88888.00 2010-04-01 18:57:43.900 091 11714.00 166.12 56957.86 88888.00 2010-04-01 18:57:44.400 091 11713.95 166.15 56957.74 88888.00 2010-04-01 18:57:44.900 091 11713.78 166.15 56957.74 88888.00 2010-04-01 18:57:45.400 091 11713.67 166.23 56957.88 88888.00 2010-04-01 18:57:45.900 091 11713.72 166.30 56957.86 88888.00 2010-04-01 18:57:46.400 091 11713.90 166.23 56957.90 88888.00 2010-04-01 18:57:46.900 091 11713.78 166.15 56957.94 88888.00 2010-04-01 18:57:47.400 091 11713.77 166.15 56957.86 88888.00 2010-04-01 18:57:47.900 091 11713.75 166.17 56957.80 88888.00 2010-04-01 18:57:48.400 091 11713.69 166.09 56957.75 88888.00 2010-04-01 18:57:48.900 091 11713.68 166.06 56957.63 88888.00 2010-04-01 18:57:49.400 091 11713.76 166.00 56957.74 88888.00 2010-04-01 18:57:49.900 091 11713.77 166.02 56957.85 88888.00 2010-04-01 18:57:50.400 091 11713.80 166.00 56957.92 88888.00 2010-04-01 18:57:50.900 091 11713.88 165.96 56957.93 88888.00 2010-04-01 18:57:51.400 091 11713.75 165.96 56957.91 88888.00 2010-04-01 18:57:51.900 091 11713.64 166.03 56957.97 88888.00 2010-04-01 18:57:52.400 091 11713.50 166.05 56957.97 88888.00 2010-04-01 18:57:52.900 091 11713.59 166.03 56957.90 88888.00 2010-04-01 18:57:53.400 091 11713.60 165.97 56957.88 88888.00 2010-04-01 18:57:53.900 091 11713.76 165.82 56957.81 88888.00 2010-04-01 18:57:54.400 091 11713.69 165.86 56957.72 88888.00 2010-04-01 18:57:54.900 091 11713.62 165.81 56957.74 88888.00 2010-04-01 18:57:55.400 091 11713.65 165.79 56957.78 88888.00 2010-04-01 18:57:55.900 091 11713.62 165.75 56957.76 88888.00 2010-04-01 18:57:56.400 091 11713.60 165.73 56957.72 88888.00 2010-04-01 18:57:56.900 091 11713.56 165.75 56957.70 88888.00 2010-04-01 18:57:57.400 091 11713.68 165.67 56957.79 88888.00 2010-04-01 18:57:57.900 091 11713.62 165.68 56957.91 88888.00 2010-04-01 18:57:58.400 091 11713.60 165.74 56957.92 88888.00 2010-04-01 18:57:58.900 091 11713.43 165.67 56957.74 88888.00 2010-04-01 18:57:59.400 091 11713.52 165.71 56957.59 88888.00 2010-04-01 18:57:59.900 091 11713.65 165.66 56957.79 88888.00 2010-04-01 18:58:00.400 091 11713.71 165.67 56957.96 88888.00 2010-04-01 18:58:00.900 091 11713.80 165.69 56958.04 88888.00 2010-04-01 18:58:01.400 091 11713.66 165.77 56957.99 88888.00 2010-04-01 18:58:01.900 091 11713.66 165.82 56957.90 88888.00 2010-04-01 18:58:02.400 091 11713.67 165.72 56957.79 88888.00 2010-04-01 18:58:02.900 091 11713.68 165.65 56957.80 88888.00 2010-04-01 18:58:03.400 091 11713.66 165.64 56957.95 88888.00 2010-04-01 18:58:03.900 091 11713.57 165.69 56957.96 88888.00 2010-04-01 18:58:04.400 091 11713.64 165.74 56957.85 88888.00 2010-04-01 18:58:04.900 091 11713.62 165.74 56957.86 88888.00 2010-04-01 18:58:05.400 091 11713.58 165.75 56957.92 88888.00 2010-04-01 18:58:05.900 091 11713.58 165.71 56957.92 88888.00 2010-04-01 18:58:06.400 091 11713.67 165.66 56957.90 88888.00 2010-04-01 18:58:06.900 091 11713.68 165.66 56958.07 88888.00 2010-04-01 18:58:07.400 091 11713.55 165.68 56958.00 88888.00 2010-04-01 18:58:07.900 091 11713.61 165.72 56957.88 88888.00 2010-04-01 18:58:08.400 091 11713.64 165.71 56957.82 88888.00 2010-04-01 18:58:08.900 091 11713.66 165.67 56957.87 88888.00 2010-04-01 18:58:09.400 091 11713.62 165.66 56957.92 88888.00 2010-04-01 18:58:09.900 091 11713.66 165.63 56957.96 88888.00 2010-04-01 18:58:10.400 091 11713.67 165.63 56958.00 88888.00 2010-04-01 18:58:10.900 091 11713.78 165.58 56957.99 88888.00 2010-04-01 18:58:11.400 091 11713.80 165.53 56957.96 88888.00 2010-04-01 18:58:11.900 091 11713.80 165.52 56957.99 88888.00 2010-04-01 18:58:12.400 091 11713.83 165.59 56957.94 88888.00 2010-04-01 18:58:12.900 091 11713.86 165.66 56958.02 88888.00 2010-04-01 18:58:13.400 091 11713.86 165.63 56958.03 88888.00 2010-04-01 18:58:13.900 091 11713.84 165.62 56957.87 88888.00 2010-04-01 18:58:14.400 091 11713.91 165.57 56957.91 88888.00 2010-04-01 18:58:14.900 091 11713.93 165.58 56957.87 88888.00 2010-04-01 18:58:15.400 091 11713.91 165.63 56957.98 88888.00 2010-04-01 18:58:15.900 091 11713.99 165.63 56958.22 88888.00 2010-04-01 18:58:16.400 091 11714.05 165.64 56958.24 88888.00 2010-04-01 18:58:16.900 091 11714.13 165.66 56958.18 88888.00 2010-04-01 18:58:17.400 091 11714.13 165.61 56958.20 88888.00 2010-04-01 18:58:17.900 091 11714.08 165.56 56958.27 88888.00 2010-04-01 18:58:18.400 091 11714.06 165.58 56958.22 88888.00 2010-04-01 18:58:18.900 091 11714.13 165.56 56958.17 88888.00 2010-04-01 18:58:19.400 091 11714.08 165.57 56958.26 88888.00 2010-04-01 18:58:19.900 091 11714.01 165.54 56958.30 88888.00 2010-04-01 18:58:20.400 091 11714.06 165.48 56958.24 88888.00 2010-04-01 18:58:20.900 091 11714.14 165.49 56958.28 88888.00 2010-04-01 18:58:21.400 091 11714.17 165.52 56958.29 88888.00 2010-04-01 18:58:21.900 091 11714.15 165.47 56958.27 88888.00 2010-04-01 18:58:22.400 091 11714.27 165.46 56958.31 88888.00 2010-04-01 18:58:22.900 091 11714.29 165.52 56958.32 88888.00 2010-04-01 18:58:23.400 091 11714.22 165.53 56958.39 88888.00 2010-04-01 18:58:23.900 091 11714.20 165.56 56958.42 88888.00 2010-04-01 18:58:24.400 091 11714.23 165.58 56958.54 88888.00 2010-04-01 18:58:24.900 091 11714.21 165.55 56958.43 88888.00 2010-04-01 18:58:25.400 091 11714.25 165.53 56958.31 88888.00 2010-04-01 18:58:25.900 091 11714.27 165.49 56958.29 88888.00 2010-04-01 18:58:26.400 091 11714.24 165.49 56958.40 88888.00 2010-04-01 18:58:26.900 091 11714.29 165.49 56958.39 88888.00 2010-04-01 18:58:27.400 091 11714.34 165.53 56958.43 88888.00 2010-04-01 18:58:27.900 091 11714.37 165.56 56958.57 88888.00 2010-04-01 18:58:28.400 091 11714.36 165.51 56958.63 88888.00 2010-04-01 18:58:28.900 091 11714.33 165.47 56958.59 88888.00 2010-04-01 18:58:29.400 091 11714.28 165.47 56958.63 88888.00 2010-04-01 18:58:29.900 091 11714.32 165.49 56958.59 88888.00 2010-04-01 18:58:30.400 091 11714.28 165.45 56958.65 88888.00 2010-04-01 18:58:30.900 091 11714.29 165.41 56958.66 88888.00 2010-04-01 18:58:31.400 091 11714.36 165.38 56958.56 88888.00 2010-04-01 18:58:31.900 091 11714.43 165.35 56958.57 88888.00 2010-04-01 18:58:32.400 091 11714.44 165.41 56958.53 88888.00 2010-04-01 18:58:32.900 091 11714.45 165.47 56958.52 88888.00 2010-04-01 18:58:33.400 091 11714.43 165.44 56958.75 88888.00 2010-04-01 18:58:33.900 091 11714.49 165.37 56958.76 88888.00 2010-04-01 18:58:34.400 091 11714.48 165.42 56958.75 88888.00 2010-04-01 18:58:34.900 091 11714.39 165.41 56958.80 88888.00 2010-04-01 18:58:35.400 091 11714.34 165.35 56958.84 88888.00 2010-04-01 18:58:35.900 091 11714.26 165.39 56958.91 88888.00 2010-04-01 18:58:36.400 091 11714.36 165.43 56958.98 88888.00 2010-04-01 18:58:36.900 091 11714.35 165.46 56958.94 88888.00 2010-04-01 18:58:37.400 091 11714.33 165.41 56958.98 88888.00 2010-04-01 18:58:37.900 091 11714.27 165.32 56958.90 88888.00 2010-04-01 18:58:38.400 091 11714.21 165.36 56958.86 88888.00 2010-04-01 18:58:38.900 091 11714.31 165.36 56958.95 88888.00 2010-04-01 18:58:39.400 091 11714.26 165.35 56958.93 88888.00 2010-04-01 18:58:39.900 091 11714.21 165.35 56958.81 88888.00 2010-04-01 18:58:40.400 091 11714.18 165.44 56958.79 88888.00 2010-04-01 18:58:40.900 091 11714.23 165.47 56958.90 88888.00 2010-04-01 18:58:41.400 091 11714.28 165.48 56958.91 88888.00 2010-04-01 18:58:41.900 091 11714.31 165.46 56958.99 88888.00 2010-04-01 18:58:42.400 091 11714.33 165.39 56959.06 88888.00 2010-04-01 18:58:42.900 091 11714.33 165.45 56959.00 88888.00 2010-04-01 18:58:43.400 091 11714.29 165.43 56958.93 88888.00 2010-04-01 18:58:43.900 091 11714.33 165.43 56958.94 88888.00 2010-04-01 18:58:44.400 091 11714.26 165.39 56958.95 88888.00 2010-04-01 18:58:44.900 091 11714.36 165.48 56959.03 88888.00 2010-04-01 18:58:45.400 091 11714.43 165.52 56958.95 88888.00 2010-04-01 18:58:45.900 091 11714.40 165.57 56959.04 88888.00 2010-04-01 18:58:46.400 091 11714.33 165.57 56959.07 88888.00 2010-04-01 18:58:46.900 091 11714.39 165.59 56959.06 88888.00 2010-04-01 18:58:47.400 091 11714.46 165.71 56958.92 88888.00 2010-04-01 18:58:47.900 091 11714.54 165.65 56958.95 88888.00 2010-04-01 18:58:48.400 091 11714.57 165.66 56959.11 88888.00 2010-04-01 18:58:48.900 091 11714.51 165.57 56959.10 88888.00 2010-04-01 18:58:49.397 091 11714.33 165.59 56959.15 88888.00 2010-04-01 18:58:49.907 091 11714.35 165.63 56959.22 88888.00 2010-04-01 18:58:50.407 091 11714.40 165.65 56959.25 88888.00 2010-04-01 18:58:50.907 091 11714.40 165.69 56959.22 88888.00 2010-04-01 18:58:51.407 091 11714.43 165.64 56959.23 88888.00 2010-04-01 18:58:51.907 091 11714.53 165.71 56959.36 88888.00 2010-04-01 18:58:52.407 091 11714.55 165.71 56959.39 88888.00 2010-04-01 18:58:52.907 091 11714.53 165.77 56959.37 88888.00 2010-04-01 18:58:53.407 091 11714.50 165.84 56959.42 88888.00 2010-04-01 18:58:53.907 091 11714.46 165.82 56959.45 88888.00 2010-04-01 18:58:54.407 091 11714.48 165.81 56959.39 88888.00 2010-04-01 18:58:54.907 091 11714.46 165.79 56959.42 88888.00 2010-04-01 18:58:55.407 091 11714.46 165.83 56959.45 88888.00 2010-04-01 18:58:55.907 091 11714.50 165.87 56959.45 88888.00 2010-04-01 18:58:56.407 091 11714.42 165.91 56959.50 88888.00 2010-04-01 18:58:56.907 091 11714.54 165.98 56959.57 88888.00 2010-04-01 18:58:57.407 091 11714.62 165.98 56959.43 88888.00 2010-04-01 18:58:57.907 091 11714.59 165.98 56959.41 88888.00 2010-04-01 18:58:58.407 091 11714.57 165.97 56959.50 88888.00 2010-04-01 18:58:58.907 091 11714.53 165.98 56959.60 88888.00 2010-04-01 18:58:59.407 091 11714.56 166.08 56959.59 88888.00 2010-04-01 18:58:59.907 091 11714.55 166.12 56959.57 88888.00 2010-04-01 18:59:00.407 091 11714.46 166.15 56959.58 88888.00 2010-04-01 18:59:00.907 091 11714.59 166.20 56959.71 88888.00 2010-04-01 18:59:01.407 091 11714.67 166.24 56959.70 88888.00 2010-04-01 18:59:01.907 091 11714.57 166.19 56959.71 88888.00 2010-04-01 18:59:02.407 091 11714.55 166.26 56959.60 88888.00 2010-04-01 18:59:02.907 091 11714.60 166.24 56959.64 88888.00 2010-04-01 18:59:03.407 091 11714.73 166.26 56959.78 88888.00 2010-04-01 18:59:03.907 091 11714.73 166.30 56959.86 88888.00 2010-04-01 18:59:04.407 091 11714.80 166.36 56959.83 88888.00 2010-04-01 18:59:04.907 091 11714.82 166.39 56959.81 88888.00 2010-04-01 18:59:05.407 091 11714.91 166.48 56959.70 88888.00 2010-04-01 18:59:05.907 091 11714.91 166.59 56959.69 88888.00 2010-04-01 18:59:06.407 091 11714.83 166.58 56959.89 88888.00 2010-04-01 18:59:06.907 091 11714.79 166.54 56959.97 88888.00 2010-04-01 18:59:07.407 091 11714.83 166.56 56959.93 88888.00 2010-04-01 18:59:07.907 091 11714.84 166.60 56959.96 88888.00 2010-04-01 18:59:08.407 091 11714.91 166.56 56959.90 88888.00 2010-04-01 18:59:08.907 091 11715.00 166.60 56959.87 88888.00 2010-04-01 18:59:09.407 091 11714.89 166.56 56959.87 88888.00 2010-04-01 18:59:09.907 091 11714.95 166.67 56959.82 88888.00 2010-04-01 18:59:10.407 091 11715.00 166.69 56959.91 88888.00 2010-04-01 18:59:10.907 091 11714.93 166.68 56959.90 88888.00 2010-04-01 18:59:11.407 091 11715.02 166.71 56960.00 88888.00 2010-04-01 18:59:11.907 091 11714.92 166.77 56959.86 88888.00 2010-04-01 18:59:12.407 091 11714.95 166.78 56959.89 88888.00 2010-04-01 18:59:12.907 091 11715.01 166.79 56959.82 88888.00 2010-04-01 18:59:13.407 091 11715.07 166.87 56960.00 88888.00 2010-04-01 18:59:13.907 091 11715.06 166.90 56960.00 88888.00 2010-04-01 18:59:14.407 091 11715.05 166.88 56959.95 88888.00 2010-04-01 18:59:14.907 091 11715.12 166.90 56959.99 88888.00 2010-04-01 18:59:15.407 091 11715.14 166.97 56960.03 88888.00 2010-04-01 18:59:15.907 091 11715.19 167.06 56959.96 88888.00 2010-04-01 18:59:16.407 091 11715.16 167.11 56959.94 88888.00 2010-04-01 18:59:16.907 091 11715.25 167.10 56960.02 88888.00 2010-04-01 18:59:17.407 091 11715.13 166.99 56959.96 88888.00 2010-04-01 18:59:17.907 091 11715.13 166.99 56960.02 88888.00 2010-04-01 18:59:18.407 091 11715.17 167.03 56960.05 88888.00 2010-04-01 18:59:18.907 091 11715.18 167.04 56960.11 88888.00 2010-04-01 18:59:19.407 091 11715.21 167.11 56960.02 88888.00 2010-04-01 18:59:19.907 091 11715.22 167.24 56960.08 88888.00 2010-04-01 18:59:20.407 091 11715.23 167.22 56960.06 88888.00 2010-04-01 18:59:20.907 091 11715.21 167.20 56960.09 88888.00 2010-04-01 18:59:21.407 091 11715.34 167.24 56960.09 88888.00 2010-04-01 18:59:21.907 091 11715.45 167.21 56960.20 88888.00 2010-04-01 18:59:22.407 091 11715.50 167.21 56960.25 88888.00 2010-04-01 18:59:22.907 091 11715.55 167.28 56960.18 88888.00 2010-04-01 18:59:23.407 091 11715.60 167.30 56960.22 88888.00 2010-04-01 18:59:23.907 091 11715.60 167.39 56960.17 88888.00 2010-04-01 18:59:24.407 091 11715.61 167.38 56960.11 88888.00 2010-04-01 18:59:24.907 091 11715.62 167.39 56960.06 88888.00 2010-04-01 18:59:25.407 091 11715.72 167.32 56960.13 88888.00 2010-04-01 18:59:25.907 091 11715.73 167.36 56960.25 88888.00 2010-04-01 18:59:26.407 091 11715.73 167.38 56960.23 88888.00 2010-04-01 18:59:26.907 091 11715.66 167.41 56960.22 88888.00 2010-04-01 18:59:27.407 091 11715.72 167.44 56960.21 88888.00 2010-04-01 18:59:27.907 091 11715.82 167.47 56960.26 88888.00 2010-04-01 18:59:28.407 091 11715.85 167.52 56960.25 88888.00 2010-04-01 18:59:28.907 091 11715.85 167.49 56960.32 88888.00 2010-04-01 18:59:29.407 091 11715.82 167.51 56960.26 88888.00 2010-04-01 18:59:29.907 091 11715.83 167.48 56960.24 88888.00 2010-04-01 18:59:30.407 091 11715.82 167.55 56960.33 88888.00 2010-04-01 18:59:30.907 091 11715.84 167.54 56960.29 88888.00 2010-04-01 18:59:31.407 091 11715.99 167.55 56960.20 88888.00 2010-04-01 18:59:31.907 091 11716.06 167.52 56960.08 88888.00 2010-04-01 18:59:32.407 091 11715.94 167.58 56960.16 88888.00 2010-04-01 18:59:32.907 091 11716.06 167.62 56960.18 88888.00 2010-04-01 18:59:33.407 091 11716.13 167.67 56960.24 88888.00 2010-04-01 18:59:33.907 091 11716.13 167.69 56960.29 88888.00 2010-04-01 18:59:34.407 091 11716.14 167.74 56960.22 88888.00 2010-04-01 18:59:34.907 091 11716.13 167.77 56960.31 88888.00 2010-04-01 18:59:35.407 091 11716.17 167.78 56960.21 88888.00 2010-04-01 18:59:35.907 091 11716.25 167.79 56960.12 88888.00 2010-04-01 18:59:36.407 091 11716.26 167.75 56960.07 88888.00 2010-04-01 18:59:36.907 091 11716.31 167.78 56960.05 88888.00 2010-04-01 18:59:37.407 091 11716.27 167.88 56960.06 88888.00 2010-04-01 18:59:37.907 091 11716.29 167.91 56960.12 88888.00 2010-04-01 18:59:38.407 091 11716.33 168.03 56960.08 88888.00 2010-04-01 18:59:38.907 091 11716.33 168.10 56960.08 88888.00 2010-04-01 18:59:39.407 091 11716.35 168.11 56960.11 88888.00 2010-04-01 18:59:39.907 091 11716.45 168.02 56960.02 88888.00 2010-04-01 18:59:40.407 091 11716.41 168.03 56960.10 88888.00 2010-04-01 18:59:40.907 091 11716.38 168.05 56960.06 88888.00 2010-04-01 18:59:41.407 091 11716.41 168.10 56960.06 88888.00 2010-04-01 18:59:41.907 091 11716.40 168.18 56960.07 88888.00 2010-04-01 18:59:42.407 091 11716.35 168.19 56959.90 88888.00 2010-04-01 18:59:42.907 091 11716.33 168.12 56959.90 88888.00 2010-04-01 18:59:43.407 091 11716.35 168.13 56959.96 88888.00 2010-04-01 18:59:43.907 091 11716.36 168.22 56959.97 88888.00 2010-04-01 18:59:44.407 091 11716.41 168.13 56960.02 88888.00 2010-04-01 18:59:44.907 091 11716.46 168.10 56959.99 88888.00 2010-04-01 18:59:45.407 091 11716.49 168.18 56960.05 88888.00 2010-04-01 18:59:45.907 091 11716.56 168.19 56960.03 88888.00 2010-04-01 18:59:46.407 091 11716.52 168.28 56960.00 88888.00 2010-04-01 18:59:46.907 091 11716.58 168.28 56959.99 88888.00 2010-04-01 18:59:47.407 091 11716.61 168.25 56960.00 88888.00 2010-04-01 18:59:47.907 091 11716.60 168.31 56960.11 88888.00 2010-04-01 18:59:48.407 091 11716.61 168.32 56960.14 88888.00 2010-04-01 18:59:48.907 091 11716.71 168.35 56960.08 88888.00 2010-04-01 18:59:49.407 091 11716.55 168.35 56959.96 88888.00 2010-04-01 18:59:49.907 091 11716.61 168.41 56960.03 88888.00 2010-04-01 18:59:50.407 091 11716.69 168.36 56960.09 88888.00 2010-04-01 18:59:50.907 091 11716.68 168.30 56960.08 88888.00 2010-04-01 18:59:51.407 091 11716.58 168.29 56960.08 88888.00 2010-04-01 18:59:51.907 091 11716.55 168.30 56960.18 88888.00 2010-04-01 18:59:52.407 091 11716.59 168.31 56960.13 88888.00 2010-04-01 18:59:52.907 091 11716.60 168.32 56959.90 88888.00 2010-04-01 18:59:53.407 091 11716.62 168.37 56959.96 88888.00 2010-04-01 18:59:53.907 091 11716.68 168.39 56960.02 88888.00 2010-04-01 18:59:54.407 091 11716.79 168.42 56960.01 88888.00 2010-04-01 18:59:54.907 091 11716.74 168.40 56959.97 88888.00 2010-04-01 18:59:55.407 091 11716.64 168.49 56959.93 88888.00 2010-04-01 18:59:55.907 091 11716.64 168.42 56959.88 88888.00 2010-04-01 18:59:56.407 091 11716.69 168.49 56959.94 88888.00 2010-04-01 18:59:56.907 091 11716.58 168.48 56959.95 88888.00 2010-04-01 18:59:57.407 091 11716.70 168.48 56959.76 88888.00 2010-04-01 18:59:57.907 091 11716.79 168.48 56959.75 88888.00 2010-04-01 18:59:58.407 091 11716.76 168.49 56959.85 88888.00 2010-04-01 18:59:58.907 091 11716.60 168.47 56959.85 88888.00 2010-04-01 18:59:59.407 091 11716.67 168.48 56959.79 88888.00 2010-04-01 18:59:59.907 091 11716.81 168.54 56959.83 88888.00 2010-04-01 19:00:00.407 091 11716.80 168.54 56959.72 88888.00 2010-04-01 19:00:00.907 091 11716.78 168.49 56959.73 88888.00 2010-04-01 19:00:01.407 091 11716.87 168.54 56959.72 88888.00 2010-04-01 19:00:01.907 091 11716.83 168.72 56959.60 88888.00 2010-04-01 19:00:02.407 091 11716.75 168.77 56959.57 88888.00 2010-04-01 19:00:02.907 091 11716.81 168.64 56959.62 88888.00 2010-04-01 19:00:03.407 091 11716.63 168.59 56959.69 88888.00 2010-04-01 19:00:03.907 091 11716.65 168.60 56959.63 88888.00 2010-04-01 19:00:04.407 091 11716.72 168.62 56959.64 88888.00 2010-04-01 19:00:04.907 091 11716.71 168.67 56959.53 88888.00 2010-04-01 19:00:05.407 091 11716.72 168.66 56959.59 88888.00 2010-04-01 19:00:05.907 091 11716.80 168.59 56959.53 88888.00 2010-04-01 19:00:06.407 091 11716.81 168.63 56959.63 88888.00 2010-04-01 19:00:06.907 091 11716.79 168.62 56959.65 88888.00 2010-04-01 19:00:07.407 091 11716.85 168.63 56959.50 88888.00 2010-04-01 19:00:07.907 091 11716.73 168.63 56959.43 88888.00 2010-04-01 19:00:08.407 091 11716.78 168.68 56959.48 88888.00 2010-04-01 19:00:08.907 091 11716.86 168.74 56959.42 88888.00 2010-04-01 19:00:09.407 091 11716.81 168.74 56959.38 88888.00 2010-04-01 19:00:09.907 091 11716.71 168.79 56959.43 88888.00 2010-04-01 19:00:10.407 091 11716.80 168.74 56959.54 88888.00 2010-04-01 19:00:10.907 091 11716.89 168.74 56959.53 88888.00 2010-04-01 19:00:11.407 091 11716.93 168.71 56959.54 88888.00 2010-04-01 19:00:11.907 091 11716.92 168.74 56959.54 88888.00 2010-04-01 19:00:12.407 091 11716.94 168.71 56959.42 88888.00 2010-04-01 19:00:12.907 091 11716.87 168.66 56959.36 88888.00 2010-04-01 19:00:13.407 091 11716.90 168.71 56959.29 88888.00 2010-04-01 19:00:13.907 091 11716.90 168.67 56959.18 88888.00 2010-04-01 19:00:14.407 091 11716.89 168.64 56959.26 88888.00 2010-04-01 19:00:14.907 091 11716.92 168.69 56959.33 88888.00 2010-04-01 19:00:15.407 091 11716.94 168.72 56959.34 88888.00 2010-04-01 19:00:15.907 091 11716.96 168.69 56959.38 88888.00 2010-04-01 19:00:16.407 091 11716.96 168.63 56959.41 88888.00 2010-04-01 19:00:16.907 091 11716.98 168.63 56959.35 88888.00 2010-04-01 19:00:17.407 091 11717.04 168.62 56959.36 88888.00 2010-04-01 19:00:17.907 091 11717.04 168.58 56959.39 88888.00 2010-04-01 19:00:18.407 091 11716.98 168.58 56959.37 88888.00 2010-04-01 19:00:18.907 091 11716.95 168.68 56959.33 88888.00 2010-04-01 19:00:19.407 091 11716.94 168.66 56959.27 88888.00 2010-04-01 19:00:19.907 091 11716.96 168.60 56959.17 88888.00 2010-04-01 19:00:20.407 091 11716.97 168.67 56959.05 88888.00 2010-04-01 19:00:20.907 091 11716.96 168.69 56959.13 88888.00 2010-04-01 19:00:21.407 091 11716.72 168.66 56959.07 88888.00 2010-04-01 19:00:21.907 091 11716.64 168.68 56959.16 88888.00 2010-04-01 19:00:22.407 091 11716.91 168.60 56959.18 88888.00 2010-04-01 19:00:22.907 091 11716.89 168.57 56959.05 88888.00 2010-04-01 19:00:23.407 091 11716.79 168.57 56959.05 88888.00 2010-04-01 19:00:23.907 091 11716.92 168.61 56958.99 88888.00 2010-04-01 19:00:24.407 091 11716.95 168.54 56958.95 88888.00 2010-04-01 19:00:24.907 091 11716.94 168.59 56958.92 88888.00 2010-04-01 19:00:25.407 091 11716.96 168.64 56958.91 88888.00 2010-04-01 19:00:25.907 091 11717.00 168.58 56958.94 88888.00 2010-04-01 19:00:26.407 091 11717.01 168.46 56958.94 88888.00 2010-04-01 19:00:26.907 091 11716.94 168.46 56958.94 88888.00 2010-04-01 19:00:27.407 091 11716.96 168.50 56958.97 88888.00 2010-04-01 19:00:27.907 091 11717.00 168.58 56958.84 88888.00 2010-04-01 19:00:28.407 091 11716.92 168.57 56958.91 88888.00 2010-04-01 19:00:28.907 091 11716.72 168.53 56958.83 88888.00 2010-04-01 19:00:29.407 091 11716.78 168.50 56958.92 88888.00 2010-04-01 19:00:29.907 091 11716.95 168.44 56958.97 88888.00 2010-04-01 19:00:30.407 091 11717.06 168.46 56958.89 88888.00 2010-04-01 19:00:30.907 091 11717.11 168.43 56958.88 88888.00 2010-04-01 19:00:31.407 091 11717.02 168.49 56958.75 88888.00 2010-04-01 19:00:31.907 091 11717.06 168.51 56958.77 88888.00 2010-04-01 19:00:32.407 091 11717.01 168.52 56958.81 88888.00 2010-04-01 19:00:32.907 091 11716.98 168.46 56958.77 88888.00 2010-04-01 19:00:33.407 091 11716.93 168.42 56958.66 88888.00 2010-04-01 19:00:33.907 091 11716.89 168.38 56958.59 88888.00 2010-04-01 19:00:34.407 091 11716.93 168.42 56958.68 88888.00 2010-04-01 19:00:34.907 091 11717.05 168.48 56958.66 88888.00 2010-04-01 19:00:35.407 091 11717.01 168.42 56958.55 88888.00 2010-04-01 19:00:35.907 091 11716.97 168.36 56958.54 88888.00 2010-04-01 19:00:36.407 091 11716.96 168.31 56958.62 88888.00 2010-04-01 19:00:36.907 091 11717.05 168.39 56958.59 88888.00 2010-04-01 19:00:37.407 091 11717.02 168.33 56958.57 88888.00 2010-04-01 19:00:37.907 091 11716.96 168.33 56958.56 88888.00 2010-04-01 19:00:38.407 091 11716.91 168.28 56958.67 88888.00 2010-04-01 19:00:38.907 091 11716.95 168.38 56958.55 88888.00 2010-04-01 19:00:39.407 091 11717.11 168.41 56958.44 88888.00 2010-04-01 19:00:39.907 091 11716.94 168.31 56958.48 88888.00 2010-04-01 19:00:40.407 091 11717.03 168.25 56958.58 88888.00 2010-04-01 19:00:40.907 091 11716.96 168.27 56958.58 88888.00 2010-04-01 19:00:41.407 091 11716.97 168.23 56958.47 88888.00 2010-04-01 19:00:41.907 091 11716.92 168.29 56958.39 88888.00 2010-04-01 19:00:42.407 091 11716.92 168.27 56958.38 88888.00 2010-04-01 19:00:42.907 091 11716.93 168.26 56958.43 88888.00 2010-04-01 19:00:43.407 091 11716.95 168.18 56958.45 88888.00 2010-04-01 19:00:43.907 091 11717.02 168.16 56958.40 88888.00 2010-04-01 19:00:44.407 091 11717.01 168.20 56958.38 88888.00 2010-04-01 19:00:44.907 091 11716.93 168.17 56958.35 88888.00 2010-04-01 19:00:45.407 091 11716.89 168.10 56958.35 88888.00 2010-04-01 19:00:45.907 091 11716.96 168.06 56958.41 88888.00 2010-04-01 19:00:46.407 091 11716.92 168.12 56958.41 88888.00 2010-04-01 19:00:46.907 091 11716.92 168.16 56958.32 88888.00 2010-04-01 19:00:47.407 091 11716.97 168.08 56958.22 88888.00 2010-04-01 19:00:47.907 091 11717.06 168.07 56958.29 88888.00 2010-04-01 19:00:48.407 091 11716.96 168.10 56958.31 88888.00 2010-04-01 19:00:48.907 091 11716.85 168.08 56958.32 88888.00 2010-04-01 19:00:49.407 091 11716.86 168.10 56958.34 88888.00 2010-04-01 19:00:49.907 091 11716.79 168.01 56958.34 88888.00 2010-04-01 19:00:50.407 091 11716.86 168.01 56958.28 88888.00 2010-04-01 19:00:50.907 091 11716.94 168.06 56958.21 88888.00 2010-04-01 19:00:51.407 091 11716.89 168.01 56958.32 88888.00 2010-04-01 19:00:51.907 091 11716.84 167.95 56958.32 88888.00 2010-04-01 19:00:52.407 091 11716.81 167.93 56958.21 88888.00 2010-04-01 19:00:52.907 091 11716.79 167.92 56958.20 88888.00 2010-04-01 19:00:53.407 091 11716.84 167.90 56958.22 88888.00 2010-04-01 19:00:53.907 091 11716.85 167.98 56958.18 88888.00 2010-04-01 19:00:54.407 091 11716.89 167.92 56958.17 88888.00 2010-04-01 19:00:54.907 091 11716.87 167.91 56958.17 88888.00 2010-04-01 19:00:55.407 091 11716.74 167.92 56958.11 88888.00 2010-04-01 19:00:55.907 091 11716.78 167.91 56958.03 88888.00 2010-04-01 19:00:56.407 091 11716.83 167.83 56958.03 88888.00 2010-04-01 19:00:56.907 091 11716.81 167.91 56958.15 88888.00 2010-04-01 19:00:57.407 091 11716.84 167.92 56958.22 88888.00 2010-04-01 19:00:57.907 091 11716.83 167.99 56958.14 88888.00 2010-04-01 19:00:58.407 091 11716.74 167.99 56958.11 88888.00 2010-04-01 19:00:58.907 091 11716.75 167.88 56958.00 88888.00 2010-04-01 19:00:59.407 091 11716.76 167.87 56958.12 88888.00 2010-04-01 19:00:59.907 091 11716.80 167.83 56958.16 88888.00 2010-04-01 19:01:00.407 091 11716.74 167.80 56958.02 88888.00 2010-04-01 19:01:00.907 091 11716.76 167.80 56957.99 88888.00 2010-04-01 19:01:01.407 091 11716.91 167.71 56958.05 88888.00 2010-04-01 19:01:01.907 091 11716.93 167.75 56958.00 88888.00 2010-04-01 19:01:02.407 091 11716.80 167.78 56958.05 88888.00 2010-04-01 19:01:02.907 091 11716.68 167.75 56958.02 88888.00 2010-04-01 19:01:03.407 091 11716.61 167.71 56957.94 88888.00 2010-04-01 19:01:03.907 091 11716.59 167.80 56957.94 88888.00 2010-04-01 19:01:04.407 091 11716.64 167.88 56957.83 88888.00 2010-04-01 19:01:04.907 091 11716.67 167.89 56957.86 88888.00 2010-04-01 19:01:05.407 091 11716.79 167.83 56957.87 88888.00 2010-04-01 19:01:05.907 091 11716.69 167.77 56957.86 88888.00 2010-04-01 19:01:06.407 091 11716.72 167.74 56957.91 88888.00 2010-04-01 19:01:06.907 091 11716.71 167.72 56957.92 88888.00 2010-04-01 19:01:07.407 091 11716.79 167.69 56957.88 88888.00 2010-04-01 19:01:07.907 091 11716.75 167.71 56957.96 88888.00 2010-04-01 19:01:08.407 091 11716.61 167.72 56957.94 88888.00 2010-04-01 19:01:08.907 091 11716.69 167.68 56957.83 88888.00 2010-04-01 19:01:09.407 091 11716.61 167.72 56957.86 88888.00 2010-04-01 19:01:09.907 091 11716.52 167.78 56957.95 88888.00 2010-04-01 19:01:10.407 091 11716.56 167.79 56957.86 88888.00 2010-04-01 19:01:10.907 091 11716.62 167.70 56957.88 88888.00 2010-04-01 19:01:11.407 091 11716.64 167.70 56957.96 88888.00 2010-04-01 19:01:11.907 091 11716.73 167.78 56957.86 88888.00 2010-04-01 19:01:12.407 091 11716.57 167.75 56957.87 88888.00 2010-04-01 19:01:12.907 091 11716.51 167.65 56957.96 88888.00 2010-04-01 19:01:13.407 091 11716.63 167.70 56957.86 88888.00 2010-04-01 19:01:13.907 091 11716.58 167.72 56957.95 88888.00 2010-04-01 19:01:14.407 091 11716.61 167.60 56958.05 88888.00 2010-04-01 19:01:14.907 091 11716.51 167.58 56958.05 88888.00 2010-04-01 19:01:15.407 091 11716.37 167.59 56957.98 88888.00 2010-04-01 19:01:15.907 091 11716.36 167.60 56957.97 88888.00 2010-04-01 19:01:16.407 091 11716.41 167.52 56957.88 88888.00 2010-04-01 19:01:16.907 091 11716.36 167.51 56957.95 88888.00 2010-04-01 19:01:17.407 091 11716.34 167.57 56957.97 88888.00 2010-04-01 19:01:17.907 091 11716.34 167.61 56957.91 88888.00 2010-04-01 19:01:18.407 091 11716.33 167.60 56957.83 88888.00 2010-04-01 19:01:18.907 091 11716.33 167.62 56957.79 88888.00 2010-04-01 19:01:19.407 091 11716.35 167.68 56957.76 88888.00 2010-04-01 19:01:19.907 091 11716.36 167.60 56957.85 88888.00 2010-04-01 19:01:20.407 091 11716.27 167.54 56957.88 88888.00 2010-04-01 19:01:20.907 091 11716.33 167.50 56957.87 88888.00 2010-04-01 19:01:21.407 091 11716.35 167.56 56957.74 88888.00 2010-04-01 19:01:21.907 091 11716.31 167.48 56957.84 88888.00 2010-04-01 19:01:22.407 091 11716.26 167.45 56957.81 88888.00 2010-04-01 19:01:22.907 091 11716.24 167.59 56957.86 88888.00 2010-04-01 19:01:23.407 091 11716.30 167.56 56957.96 88888.00 2010-04-01 19:01:23.907 091 11716.12 167.50 56957.98 88888.00 2010-04-01 19:01:24.407 091 11716.12 167.48 56957.93 88888.00 2010-04-01 19:01:24.907 091 11716.22 167.46 56957.93 88888.00 2010-04-01 19:01:25.407 091 11716.33 167.48 56957.99 88888.00 2010-04-01 19:01:25.907 091 11716.35 167.45 56957.92 88888.00 2010-04-01 19:01:26.407 091 11716.33 167.46 56957.75 88888.00 2010-04-01 19:01:26.907 091 11716.19 167.50 56957.81 88888.00 2010-04-01 19:01:27.407 091 11716.07 167.50 56957.87 88888.00 2010-04-01 19:01:27.907 091 11716.01 167.40 56957.91 88888.00 2010-04-01 19:01:28.407 091 11715.96 167.38 56958.04 88888.00 2010-04-01 19:01:28.907 091 11716.06 167.38 56957.96 88888.00 2010-04-01 19:01:29.407 091 11716.20 167.41 56957.85 88888.00 2010-04-01 19:01:29.907 091 11716.07 167.44 56957.93 88888.00 2010-04-01 19:01:30.407 091 11715.96 167.49 56957.97 88888.00 2010-04-01 19:01:30.907 091 11715.99 167.44 56958.06 88888.00 2010-04-01 19:01:31.407 091 11716.03 167.35 56957.90 88888.00 2010-04-01 19:01:31.907 091 11716.03 167.42 56957.79 88888.00 2010-04-01 19:01:32.407 091 11715.96 167.44 56957.82 88888.00 2010-04-01 19:01:32.907 091 11715.99 167.47 56957.87 88888.00 2010-04-01 19:01:33.407 091 11716.10 167.46 56957.81 88888.00 2010-04-01 19:01:33.907 091 11715.85 167.45 56957.80 88888.00 2010-04-01 19:01:34.407 091 11715.80 167.41 56957.76 88888.00 2010-04-01 19:01:34.907 091 11715.93 167.31 56957.81 88888.00 2010-04-01 19:01:35.407 091 11716.00 167.30 56957.81 88888.00 2010-04-01 19:01:35.907 091 11715.94 167.39 56957.78 88888.00 2010-04-01 19:01:36.407 091 11715.89 167.39 56957.97 88888.00 2010-04-01 19:01:36.907 091 11715.86 167.36 56957.93 88888.00 2010-04-01 19:01:37.407 091 11715.77 167.36 56958.03 88888.00 2010-04-01 19:01:37.907 091 11715.84 167.31 56958.05 88888.00 2010-04-01 19:01:38.407 091 11715.79 167.45 56957.95 88888.00 2010-04-01 19:01:38.907 091 11715.71 167.41 56957.90 88888.00 2010-04-01 19:01:39.407 091 11715.72 167.37 56957.97 88888.00 2010-04-01 19:01:39.907 091 11715.72 167.36 56958.07 88888.00 2010-04-01 19:01:40.407 091 11715.74 167.41 56958.05 88888.00 2010-04-01 19:01:40.907 091 11715.72 167.39 56958.06 88888.00 2010-04-01 19:01:41.407 091 11715.81 167.44 56957.95 88888.00 2010-04-01 19:01:41.907 091 11715.72 167.47 56957.99 88888.00 2010-04-01 19:01:42.407 091 11715.70 167.44 56957.95 88888.00 2010-04-01 19:01:42.907 091 11715.62 167.46 56958.02 88888.00 2010-04-01 19:01:43.407 091 11715.63 167.49 56958.07 88888.00 2010-04-01 19:01:43.907 091 11715.68 167.54 56958.05 88888.00 2010-04-01 19:01:44.407 091 11715.62 167.50 56958.03 88888.00 2010-04-01 19:01:44.907 091 11715.63 167.48 56958.02 88888.00 2010-04-01 19:01:45.407 091 11715.64 167.51 56957.98 88888.00 2010-04-01 19:01:45.907 091 11715.64 167.48 56958.00 88888.00 2010-04-01 19:01:46.407 091 11715.55 167.50 56958.04 88888.00 2010-04-01 19:01:46.907 091 11715.60 167.55 56958.02 88888.00 2010-04-01 19:01:47.407 091 11715.63 167.51 56957.97 88888.00 2010-04-01 19:01:47.907 091 11715.51 167.57 56958.03 88888.00 2010-04-01 19:01:48.407 091 11715.49 167.55 56958.02 88888.00 2010-04-01 19:01:48.907 091 11715.63 167.54 56957.98 88888.00 2010-04-01 19:01:49.407 091 11715.59 167.51 56957.97 88888.00 2010-04-01 19:01:49.907 091 11715.50 167.54 56957.94 88888.00 2010-04-01 19:01:50.407 091 11715.49 167.51 56957.87 88888.00 2010-04-01 19:01:50.907 091 11715.49 167.56 56957.93 88888.00 2010-04-01 19:01:51.407 091 11715.49 167.51 56958.00 88888.00 2010-04-01 19:01:51.907 091 11715.48 167.51 56958.03 88888.00 2010-04-01 19:01:52.407 091 11715.55 167.60 56957.97 88888.00 2010-04-01 19:01:52.907 091 11715.48 167.61 56958.06 88888.00 2010-04-01 19:01:53.407 091 11715.44 167.59 56958.11 88888.00 2010-04-01 19:01:53.907 091 11715.44 167.56 56958.08 88888.00 2010-04-01 19:01:54.407 091 11715.38 167.57 56958.08 88888.00 2010-04-01 19:01:54.907 091 11715.38 167.54 56958.05 88888.00 2010-04-01 19:01:55.407 091 11715.40 167.56 56958.09 88888.00 2010-04-01 19:01:55.907 091 11715.24 167.55 56958.10 88888.00 2010-04-01 19:01:56.407 091 11715.32 167.59 56958.00 88888.00 2010-04-01 19:01:56.907 091 11715.25 167.60 56957.99 88888.00 2010-04-01 19:01:57.407 091 11715.34 167.56 56957.98 88888.00 2010-04-01 19:01:57.907 091 11715.36 167.52 56958.08 88888.00 2010-04-01 19:01:58.407 091 11715.30 167.50 56958.18 88888.00 2010-04-01 19:01:58.907 091 11715.25 167.61 56958.24 88888.00 2010-04-01 19:01:59.407 091 11715.27 167.62 56958.26 88888.00 2010-04-01 19:01:59.907 091 11715.25 167.55 56958.31 88888.00 2010-04-01 19:02:00.407 091 11715.26 167.58 56958.26 88888.00 2010-04-01 19:02:00.907 091 11715.27 167.58 56958.17 88888.00 2010-04-01 19:02:01.407 091 11715.27 167.66 56958.22 88888.00 2010-04-01 19:02:01.907 091 11715.25 167.58 56958.21 88888.00 2010-04-01 19:02:02.407 091 11715.22 167.54 56958.22 88888.00 2010-04-01 19:02:02.907 091 11715.21 167.55 56958.30 88888.00 2010-04-01 19:02:03.407 091 11715.21 167.60 56958.24 88888.00 2010-04-01 19:02:03.907 091 11715.14 167.60 56958.21 88888.00 2010-04-01 19:02:04.407 091 11715.04 167.60 56958.31 88888.00 2010-04-01 19:02:04.907 091 11714.99 167.59 56958.31 88888.00 2010-04-01 19:02:05.407 091 11714.93 167.62 56958.31 88888.00 2010-04-01 19:02:05.907 091 11714.93 167.66 56958.23 88888.00 2010-04-01 19:02:06.407 091 11714.88 167.62 56958.26 88888.00 2010-04-01 19:02:06.907 091 11714.89 167.62 56958.19 88888.00 2010-04-01 19:02:07.407 091 11714.99 167.61 56958.24 88888.00 2010-04-01 19:02:07.907 091 11715.15 167.67 56958.35 88888.00 2010-04-01 19:02:08.407 091 11715.02 167.56 56958.42 88888.00 2010-04-01 19:02:08.907 091 11715.02 167.55 56958.40 88888.00 2010-04-01 19:02:09.407 091 11715.04 167.54 56958.45 88888.00 2010-04-01 19:02:09.907 091 11714.96 167.60 56958.53 88888.00 2010-04-01 19:02:10.407 091 11715.00 167.59 56958.50 88888.00 2010-04-01 19:02:10.907 091 11715.11 167.57 56958.48 88888.00 2010-04-01 19:02:11.407 091 11714.99 167.55 56958.57 88888.00 2010-04-01 19:02:11.907 091 11715.01 167.64 56958.51 88888.00 2010-04-01 19:02:12.407 091 11714.94 167.61 56958.58 88888.00 2010-04-01 19:02:12.907 091 11714.90 167.56 56958.59 88888.00 2010-04-01 19:02:13.407 091 11714.85 167.57 56958.75 88888.00 2010-04-01 19:02:13.907 091 11714.91 167.46 56958.74 88888.00 2010-04-01 19:02:14.407 091 11714.95 167.46 56958.70 88888.00 2010-04-01 19:02:14.907 091 11714.90 167.54 56958.59 88888.00 2010-04-01 19:02:15.407 091 11714.93 167.56 56958.53 88888.00 2010-04-01 19:02:15.907 091 11714.92 167.51 56958.76 88888.00 2010-04-01 19:02:16.407 091 11714.98 167.54 56958.79 88888.00 2010-04-01 19:02:16.907 091 11714.99 167.50 56958.83 88888.00 2010-04-01 19:02:17.407 091 11714.93 167.49 56958.75 88888.00 2010-04-01 19:02:17.907 091 11714.87 167.47 56958.76 88888.00 2010-04-01 19:02:18.407 091 11714.95 167.50 56958.78 88888.00 2010-04-01 19:02:18.907 091 11714.93 167.49 56958.75 88888.00 2010-04-01 19:02:19.407 091 11714.81 167.52 56958.82 88888.00 2010-04-01 19:02:19.907 091 11714.71 167.55 56958.84 88888.00 2010-04-01 19:02:20.407 091 11714.71 167.50 56958.87 88888.00 2010-04-01 19:02:20.907 091 11714.69 167.54 56958.91 88888.00 2010-04-01 19:02:21.407 091 11714.71 167.49 56958.92 88888.00 2010-04-01 19:02:21.907 091 11714.76 167.40 56958.86 88888.00 2010-04-01 19:02:22.407 091 11714.77 167.42 56958.92 88888.00 2010-04-01 19:02:22.907 091 11714.79 167.39 56958.93 88888.00 2010-04-01 19:02:23.407 091 11714.70 167.38 56958.97 88888.00 2010-04-01 19:02:23.907 091 11714.69 167.42 56958.95 88888.00 2010-04-01 19:02:24.407 091 11714.73 167.45 56959.00 88888.00 2010-04-01 19:02:24.907 091 11714.74 167.51 56958.93 88888.00 2010-04-01 19:02:25.407 091 11714.77 167.48 56958.91 88888.00 2010-04-01 19:02:25.907 091 11714.72 167.52 56958.93 88888.00 2010-04-01 19:02:26.407 091 11714.68 167.52 56958.84 88888.00 2010-04-01 19:02:26.907 091 11714.81 167.57 56958.80 88888.00 2010-04-01 19:02:27.407 091 11714.80 167.54 56958.79 88888.00 2010-04-01 19:02:27.907 091 11714.79 167.56 56958.90 88888.00 2010-04-01 19:02:28.407 091 11714.73 167.48 56958.98 88888.00 2010-04-01 19:02:28.907 091 11714.69 167.48 56958.95 88888.00 2010-04-01 19:02:29.407 091 11714.76 167.54 56958.98 88888.00 2010-04-01 19:02:29.907 091 11714.77 167.57 56958.94 88888.00 2010-04-01 19:02:30.407 091 11714.65 167.57 56958.95 88888.00 2010-04-01 19:02:30.907 091 11714.68 167.54 56958.94 88888.00 2010-04-01 19:02:31.407 091 11714.73 167.52 56958.92 88888.00 2010-04-01 19:02:31.907 091 11714.78 167.61 56958.72 88888.00 2010-04-01 19:02:32.407 091 11714.79 167.61 56958.76 88888.00 2010-04-01 19:02:32.907 091 11714.67 167.54 56958.75 88888.00 2010-04-01 19:02:33.407 091 11714.58 167.58 56958.72 88888.00 2010-04-01 19:02:33.907 091 11714.70 167.55 56958.82 88888.00 2010-04-01 19:02:34.407 091 11714.76 167.66 56958.90 88888.00 2010-04-01 19:02:34.907 091 11714.70 167.68 56958.87 88888.00 2010-04-01 19:02:35.407 091 11714.66 167.68 56958.84 88888.00 2010-04-01 19:02:35.907 091 11714.59 167.60 56958.95 88888.00 2010-04-01 19:02:36.407 091 11714.65 167.55 56958.99 88888.00 2010-04-01 19:02:36.907 091 11714.58 167.61 56958.98 88888.00 2010-04-01 19:02:37.407 091 11714.57 167.75 56958.92 88888.00 2010-04-01 19:02:37.907 091 11714.43 167.75 56958.92 88888.00 2010-04-01 19:02:38.407 091 11714.32 167.74 56959.04 88888.00 2010-04-01 19:02:38.907 091 11714.43 167.76 56959.04 88888.00 2010-04-01 19:02:39.407 091 11714.36 167.77 56959.01 88888.00 2010-04-01 19:02:39.907 091 11714.42 167.75 56959.02 88888.00 2010-04-01 19:02:40.407 091 11714.56 167.80 56959.10 88888.00 2010-04-01 19:02:40.907 091 11714.51 167.90 56959.12 88888.00 2010-04-01 19:02:41.407 091 11714.34 167.89 56959.12 88888.00 2010-04-01 19:02:41.907 091 11714.42 167.82 56959.09 88888.00 2010-04-01 19:02:42.407 091 11714.48 167.83 56959.01 88888.00 2010-04-01 19:02:42.907 091 11714.46 167.98 56959.02 88888.00 2010-04-01 19:02:43.407 091 11714.46 167.95 56959.06 88888.00 2010-04-01 19:02:43.907 091 11714.46 167.95 56959.05 88888.00 2010-04-01 19:02:44.407 091 11714.42 167.95 56958.94 88888.00 2010-04-01 19:02:44.907 091 11714.39 167.98 56958.92 88888.00 2010-04-01 19:02:45.407 091 11714.49 168.00 56959.02 88888.00 2010-04-01 19:02:45.907 091 11714.37 167.99 56959.06 88888.00 2010-04-01 19:02:46.407 091 11714.31 167.93 56959.07 88888.00 2010-04-01 19:02:46.907 091 11714.20 168.00 56959.05 88888.00 2010-04-01 19:02:47.407 091 11714.26 168.05 56959.02 88888.00 2010-04-01 19:02:47.907 091 11714.17 168.10 56959.04 88888.00 2010-04-01 19:02:48.407 091 11714.12 167.96 56959.12 88888.00 2010-04-01 19:02:48.907 091 11714.14 168.01 56959.13 88888.00 2010-04-01 19:02:49.407 091 11714.23 168.01 56959.18 88888.00 2010-04-01 19:02:49.907 091 11714.11 168.01 56959.16 88888.00 2010-04-01 19:02:50.407 091 11714.05 167.96 56959.13 88888.00 2010-04-01 19:02:50.907 091 11714.12 168.02 56959.10 88888.00 2010-04-01 19:02:51.407 091 11714.27 168.09 56959.11 88888.00 2010-04-01 19:02:51.907 091 11714.34 168.12 56959.18 88888.00 2010-04-01 19:02:52.407 091 11714.14 168.21 56959.19 88888.00 2010-04-01 19:02:52.907 091 11714.13 168.20 56959.18 88888.00 2010-04-01 19:02:53.407 091 11714.23 168.19 56959.18 88888.00 2010-04-01 19:02:53.907 091 11714.11 168.23 56959.19 88888.00 2010-04-01 19:02:54.407 091 11714.08 168.27 56959.26 88888.00 2010-04-01 19:02:54.907 091 11714.11 168.26 56959.27 88888.00 2010-04-01 19:02:55.407 091 11714.15 168.30 56959.23 88888.00 2010-04-01 19:02:55.907 091 11714.18 168.32 56959.30 88888.00 2010-04-01 19:02:56.407 091 11714.16 168.37 56959.28 88888.00 2010-04-01 19:02:56.907 091 11714.02 168.46 56959.17 88888.00 2010-04-01 19:02:57.407 091 11714.06 168.46 56959.15 88888.00 2010-04-01 19:02:57.907 091 11714.06 168.48 56959.18 88888.00 2010-04-01 19:02:58.407 091 11714.20 168.54 56959.04 88888.00 2010-04-01 19:02:58.907 091 11714.05 168.52 56959.14 88888.00 2010-04-01 19:02:59.407 091 11713.90 168.59 56959.17 88888.00 2010-04-01 19:02:59.907 091 11714.02 168.59 56959.03 88888.00 2010-04-01 19:03:00.407 091 11714.03 168.62 56959.06 88888.00 2010-04-01 19:03:00.907 091 11714.01 168.67 56959.10 88888.00 2010-04-01 19:03:01.407 091 11714.09 168.68 56959.12 88888.00 2010-04-01 19:03:01.907 091 11714.11 168.60 56959.01 88888.00 2010-04-01 19:03:02.407 091 11714.04 168.63 56959.01 88888.00 2010-04-01 19:03:02.907 091 11714.04 168.63 56959.11 88888.00 2010-04-01 19:03:03.407 091 11713.95 168.66 56959.13 88888.00 2010-04-01 19:03:03.907 091 11713.95 168.70 56959.14 88888.00 2010-04-01 19:03:04.407 091 11713.89 168.71 56959.16 88888.00 2010-04-01 19:03:04.907 091 11713.83 168.81 56959.16 88888.00 2010-04-01 19:03:05.407 091 11713.90 168.86 56959.10 88888.00 2010-04-01 19:03:05.907 091 11713.91 168.84 56958.95 88888.00 2010-04-01 19:03:06.407 091 11713.84 168.82 56959.04 88888.00 2010-04-01 19:03:06.907 091 11713.95 168.86 56959.17 88888.00 2010-04-01 19:03:07.407 091 11714.06 168.91 56959.03 88888.00 2010-04-01 19:03:07.907 091 11713.90 168.94 56959.03 88888.00 2010-04-01 19:03:08.407 091 11713.81 168.99 56958.95 88888.00 2010-04-01 19:03:08.907 091 11713.87 168.98 56958.99 88888.00 2010-04-01 19:03:09.407 091 11713.89 168.98 56958.94 88888.00 2010-04-01 19:03:09.907 091 11713.79 169.00 56958.86 88888.00 2010-04-01 19:03:10.407 091 11713.87 169.07 56958.95 88888.00 2010-04-01 19:03:10.907 091 11713.90 169.15 56958.99 88888.00 2010-04-01 19:03:11.407 091 11713.89 169.13 56959.11 88888.00 2010-04-01 19:03:11.907 091 11713.91 169.11 56959.06 88888.00 2010-04-01 19:03:12.407 091 11713.97 169.12 56959.06 88888.00 2010-04-01 19:03:12.907 091 11713.93 169.11 56958.97 88888.00 2010-04-01 19:03:13.407 091 11713.84 169.13 56958.99 88888.00 2010-04-01 19:03:13.907 091 11713.80 169.06 56959.02 88888.00 2010-04-01 19:03:14.407 091 11713.82 169.09 56958.92 88888.00 2010-04-01 19:03:14.907 091 11713.80 169.23 56958.89 88888.00 2010-04-01 19:03:15.407 091 11713.66 169.22 56958.94 88888.00 2010-04-01 19:03:15.907 091 11713.76 169.25 56958.98 88888.00 2010-04-01 19:03:16.407 091 11713.77 169.31 56958.89 88888.00 2010-04-01 19:03:16.907 091 11713.64 169.31 56958.92 88888.00 2010-04-01 19:03:17.407 091 11713.70 169.38 56959.05 88888.00 2010-04-01 19:03:17.907 091 11713.72 169.42 56959.09 88888.00 2010-04-01 19:03:18.407 091 11713.58 169.43 56959.03 88888.00 2010-04-01 19:03:18.907 091 11713.54 169.42 56958.98 88888.00 2010-04-01 19:03:19.407 091 11713.68 169.43 56958.99 88888.00 2010-04-01 19:03:19.907 091 11713.65 169.42 56959.07 88888.00 2010-04-01 19:03:20.407 091 11713.73 169.47 56958.98 88888.00 2010-04-01 19:03:20.907 091 11713.77 169.47 56958.90 88888.00 2010-04-01 19:03:21.407 091 11713.81 169.57 56958.89 88888.00 2010-04-01 19:03:21.907 091 11713.73 169.59 56958.98 88888.00 2010-04-01 19:03:22.407 091 11713.66 169.63 56959.03 88888.00 2010-04-01 19:03:22.907 091 11713.72 169.59 56959.00 88888.00 2010-04-01 19:03:23.407 091 11713.72 169.50 56958.93 88888.00 2010-04-01 19:03:23.907 091 11713.75 169.57 56958.92 88888.00 2010-04-01 19:03:24.407 091 11713.75 169.55 56958.94 88888.00 2010-04-01 19:03:24.907 091 11713.69 169.58 56959.01 88888.00 2010-04-01 19:03:25.407 091 11713.66 169.67 56958.97 88888.00 2010-04-01 19:03:25.907 091 11713.68 169.72 56959.01 88888.00 2010-04-01 19:03:26.407 091 11713.62 169.63 56958.97 88888.00 2010-04-01 19:03:26.907 091 11713.64 169.61 56959.04 88888.00 2010-04-01 19:03:27.407 091 11713.66 169.68 56959.07 88888.00 2010-04-01 19:03:27.907 091 11713.69 169.65 56959.16 88888.00 2010-04-01 19:03:28.407 091 11713.70 169.62 56959.16 88888.00 2010-04-01 19:03:28.907 091 11713.78 169.61 56959.13 88888.00 2010-04-01 19:03:29.407 091 11713.72 169.65 56959.06 88888.00 2010-04-01 19:03:29.907 091 11713.80 169.74 56959.04 88888.00 2010-04-01 19:03:30.407 091 11713.62 169.76 56958.98 88888.00 2010-04-01 19:03:30.907 091 11713.47 169.80 56959.00 88888.00 2010-04-01 19:03:31.407 091 11713.60 169.82 56959.04 88888.00 2010-04-01 19:03:31.907 091 11713.65 169.79 56958.98 88888.00 2010-04-01 19:03:32.407 091 11713.64 169.82 56958.94 88888.00 2010-04-01 19:03:32.907 091 11713.70 169.83 56958.81 88888.00 2010-04-01 19:03:33.407 091 11713.71 169.85 56958.90 88888.00 2010-04-01 19:03:33.907 091 11713.69 169.89 56959.02 88888.00 2010-04-01 19:03:34.407 091 11713.62 170.00 56958.92 88888.00 2010-04-01 19:03:34.907 091 11713.54 169.99 56958.87 88888.00 2010-04-01 19:03:35.407 091 11713.61 169.95 56958.81 88888.00 2010-04-01 19:03:35.907 091 11713.67 170.00 56958.89 88888.00 2010-04-01 19:03:36.407 091 11713.75 169.94 56958.93 88888.00 2010-04-01 19:03:36.907 091 11713.73 170.02 56958.83 88888.00 2010-04-01 19:03:37.407 091 11713.62 170.05 56958.84 88888.00 2010-04-01 19:03:37.907 091 11713.55 170.03 56958.86 88888.00 2010-04-01 19:03:38.407 091 11713.60 170.10 56958.87 88888.00 2010-04-01 19:03:38.907 091 11713.59 170.05 56958.91 88888.00 2010-04-01 19:03:39.407 091 11713.60 170.04 56958.81 88888.00 2010-04-01 19:03:39.907 091 11713.60 170.03 56958.80 88888.00 2010-04-01 19:03:40.407 091 11713.54 170.06 56958.89 88888.00 2010-04-01 19:03:40.907 091 11713.57 170.12 56958.78 88888.00 2010-04-01 19:03:41.407 091 11713.54 170.10 56958.70 88888.00 2010-04-01 19:03:41.907 091 11713.55 170.08 56958.80 88888.00 2010-04-01 19:03:42.407 091 11713.42 170.09 56958.83 88888.00 2010-04-01 19:03:42.907 091 11713.32 170.08 56958.81 88888.00 2010-04-01 19:03:43.407 091 11713.26 170.12 56958.79 88888.00 2010-04-01 19:03:43.907 091 11713.27 170.13 56958.82 88888.00 2010-04-01 19:03:44.407 091 11713.36 170.19 56958.81 88888.00 2010-04-01 19:03:44.907 091 11713.35 170.22 56958.80 88888.00 2010-04-01 19:03:45.407 091 11713.45 170.20 56958.75 88888.00 2010-04-01 19:03:45.907 091 11713.47 170.16 56958.83 88888.00 2010-04-01 19:03:46.407 091 11713.46 170.22 56958.78 88888.00 2010-04-01 19:03:46.907 091 11713.46 170.20 56958.82 88888.00 2010-04-01 19:03:47.407 091 11713.36 170.31 56958.78 88888.00 2010-04-01 19:03:47.907 091 11713.27 170.23 56958.75 88888.00 2010-04-01 19:03:48.407 091 11713.31 170.20 56958.75 88888.00 2010-04-01 19:03:48.907 091 11713.31 170.18 56958.58 88888.00 2010-04-01 19:03:49.407 091 11713.24 170.11 56958.65 88888.00 2010-04-01 19:03:49.907 091 11713.27 170.11 56958.69 88888.00 2010-04-01 19:03:50.407 091 11713.23 170.23 56958.74 88888.00 2010-04-01 19:03:50.907 091 11713.14 170.30 56958.69 88888.00 2010-04-01 19:03:51.407 091 11713.10 170.23 56958.72 88888.00 2010-04-01 19:03:51.907 091 11713.22 170.22 56958.83 88888.00 2010-04-01 19:03:52.407 091 11713.28 170.21 56958.66 88888.00 2010-04-01 19:03:52.907 091 11713.36 170.19 56958.55 88888.00 2010-04-01 19:03:53.407 091 11713.28 170.12 56958.47 88888.00 2010-04-01 19:03:53.907 091 11713.27 170.19 56958.56 88888.00 2010-04-01 19:03:54.407 091 11713.27 170.14 56958.68 88888.00 2010-04-01 19:03:54.907 091 11713.28 170.18 56958.67 88888.00 2010-04-01 19:03:55.407 091 11713.33 170.14 56958.75 88888.00 2010-04-01 19:03:55.907 091 11713.24 170.18 56958.83 88888.00 2010-04-01 19:03:56.407 091 11713.14 170.11 56958.86 88888.00 2010-04-01 19:03:56.907 091 11713.11 170.10 56958.70 88888.00 2010-04-01 19:03:57.407 091 11713.16 170.04 56958.72 88888.00 2010-04-01 19:03:57.907 091 11713.25 170.05 56958.66 88888.00 2010-04-01 19:03:58.407 091 11713.16 169.99 56958.67 88888.00 2010-04-01 19:03:58.907 091 11713.05 169.96 56958.75 88888.00 2010-04-01 19:03:59.407 091 11713.04 169.93 56958.74 88888.00 2010-04-01 19:03:59.907 091 11712.98 169.99 56958.72 88888.00 2010-04-01 19:04:00.407 091 11712.96 170.01 56958.71 88888.00 2010-04-01 19:04:00.907 091 11713.05 169.96 56958.76 88888.00 2010-04-01 19:04:01.407 091 11713.01 169.84 56958.66 88888.00 2010-04-01 19:04:01.907 091 11712.94 169.84 56958.64 88888.00 2010-04-01 19:04:02.407 091 11713.01 169.82 56958.59 88888.00 2010-04-01 19:04:02.907 091 11713.03 169.73 56958.57 88888.00 2010-04-01 19:04:03.407 091 11713.05 169.74 56958.57 88888.00 2010-04-01 19:04:03.907 091 11713.05 169.79 56958.52 88888.00 2010-04-01 19:04:04.407 091 11713.04 169.75 56958.62 88888.00 2010-04-01 19:04:04.907 091 11713.05 169.79 56958.59 88888.00 2010-04-01 19:04:05.407 091 11713.05 169.74 56958.58 88888.00 2010-04-01 19:04:05.907 091 11712.94 169.71 56958.60 88888.00 2010-04-01 19:04:06.407 091 11713.00 169.69 56958.56 88888.00 2010-04-01 19:04:06.907 091 11713.00 169.68 56958.59 88888.00 2010-04-01 19:04:07.407 091 11712.92 169.64 56958.59 88888.00 2010-04-01 19:04:07.907 091 11712.88 169.70 56958.63 88888.00 2010-04-01 19:04:08.407 091 11712.92 169.71 56958.62 88888.00 2010-04-01 19:04:08.907 091 11712.92 169.61 56958.57 88888.00 2010-04-01 19:04:09.407 091 11712.92 169.52 56958.60 88888.00 2010-04-01 19:04:09.907 091 11712.90 169.52 56958.58 88888.00 2010-04-01 19:04:10.407 091 11712.90 169.57 56958.62 88888.00 2010-04-01 19:04:10.907 091 11712.96 169.51 56958.58 88888.00 2010-04-01 19:04:11.407 091 11713.05 169.44 56958.53 88888.00 2010-04-01 19:04:11.907 091 11712.93 169.43 56958.45 88888.00 2010-04-01 19:04:12.407 091 11712.86 169.40 56958.57 88888.00 2010-04-01 19:04:12.907 091 11712.82 169.37 56958.48 88888.00 2010-04-01 19:04:13.407 091 11712.87 169.34 56958.50 88888.00 2010-04-01 19:04:13.907 091 11712.97 169.31 56958.45 88888.00 2010-04-01 19:04:14.407 091 11712.97 169.21 56958.45 88888.00 2010-04-01 19:04:14.907 091 11712.87 169.23 56958.45 88888.00 2010-04-01 19:04:15.407 091 11712.78 169.24 56958.29 88888.00 2010-04-01 19:04:15.907 091 11712.85 169.25 56958.30 88888.00 2010-04-01 19:04:16.407 091 11712.86 169.24 56958.40 88888.00 2010-04-01 19:04:16.907 091 11712.82 169.19 56958.44 88888.00 2010-04-01 19:04:17.407 091 11712.75 169.14 56958.42 88888.00 2010-04-01 19:04:17.907 091 11712.75 169.19 56958.43 88888.00 2010-04-01 19:04:18.407 091 11712.67 169.13 56958.41 88888.00 2010-04-01 19:04:18.907 091 11712.76 169.25 56958.43 88888.00 2010-04-01 19:04:19.407 091 11712.82 169.21 56958.42 88888.00 2010-04-01 19:04:19.907 091 11712.68 169.17 56958.40 88888.00 2010-04-01 19:04:20.407 091 11712.74 169.08 56958.41 88888.00 2010-04-01 19:04:20.907 091 11712.69 169.06 56958.44 88888.00 2010-04-01 19:04:21.407 091 11712.71 169.03 56958.43 88888.00 2010-04-01 19:04:21.907 091 11712.66 169.12 56958.48 88888.00 2010-04-01 19:04:22.407 091 11712.71 169.06 56958.64 88888.00 2010-04-01 19:04:22.907 091 11712.71 168.97 56958.54 88888.00 2010-04-01 19:04:23.407 091 11712.69 168.86 56958.47 88888.00 2010-04-01 19:04:23.907 091 11712.64 168.87 56958.51 88888.00 2010-04-01 19:04:24.407 091 11712.63 168.90 56958.57 88888.00 2010-04-01 19:04:24.907 091 11712.60 168.96 56958.48 88888.00 2010-04-01 19:04:25.404 091 11712.63 168.98 56958.52 88888.00 2010-04-01 19:04:25.904 091 11712.56 168.94 56958.52 88888.00 2010-04-01 19:04:26.404 091 11712.59 168.86 56958.47 88888.00 2010-04-01 19:04:26.904 091 11712.61 168.89 56958.50 88888.00 2010-04-01 19:04:27.404 091 11712.66 168.91 56958.53 88888.00 2010-04-01 19:04:27.904 091 11712.54 168.90 56958.56 88888.00 2010-04-01 19:04:28.404 091 11712.54 168.83 56958.41 88888.00 2010-04-01 19:04:28.904 091 11712.55 168.77 56958.50 88888.00 2010-04-01 19:04:29.404 091 11712.57 168.84 56958.52 88888.00 2010-04-01 19:04:29.904 091 11712.53 168.90 56958.50 88888.00 2010-04-01 19:04:30.404 091 11712.58 168.83 56958.58 88888.00 2010-04-01 19:04:30.904 091 11712.46 168.73 56958.63 88888.00 2010-04-01 19:04:31.404 091 11712.47 168.84 56958.57 88888.00 2010-04-01 19:04:31.904 091 11712.61 168.81 56958.57 88888.00 2010-04-01 19:04:32.404 091 11712.59 168.76 56958.60 88888.00 2010-04-01 19:04:32.904 091 11712.37 168.73 56958.64 88888.00 2010-04-01 19:04:33.404 091 11712.45 168.72 56958.55 88888.00 2010-04-01 19:04:33.904 091 11712.52 168.72 56958.59 88888.00 2010-04-01 19:04:34.404 091 11712.60 168.72 56958.58 88888.00 2010-04-01 19:04:34.904 091 11712.53 168.69 56958.65 88888.00 2010-04-01 19:04:35.404 091 11712.40 168.63 56958.67 88888.00 2010-04-01 19:04:35.904 091 11712.37 168.70 56958.58 88888.00 2010-04-01 19:04:36.404 091 11712.32 168.66 56958.52 88888.00 2010-04-01 19:04:36.904 091 11712.40 168.63 56958.57 88888.00 2010-04-01 19:04:37.404 091 11712.36 168.66 56958.51 88888.00 2010-04-01 19:04:37.904 091 11712.45 168.60 56958.48 88888.00 2010-04-01 19:04:38.404 091 11712.56 168.57 56958.55 88888.00 2010-04-01 19:04:38.904 091 11712.46 168.57 56958.69 88888.00 2010-04-01 19:04:39.404 091 11712.43 168.60 56958.67 88888.00 2010-04-01 19:04:39.904 091 11712.40 168.73 56958.64 88888.00 2010-04-01 19:04:40.404 091 11712.31 168.69 56958.65 88888.00 2010-04-01 19:04:40.904 091 11712.29 168.60 56958.68 88888.00 2010-04-01 19:04:41.404 091 11712.20 168.60 56958.59 88888.00 2010-04-01 19:04:41.904 091 11712.18 168.63 56958.64 88888.00 2010-04-01 19:04:42.404 091 11712.22 168.63 56958.75 88888.00 2010-04-01 19:04:42.904 091 11712.25 168.66 56958.69 88888.00 2010-04-01 19:04:43.404 091 11712.21 168.64 56958.72 88888.00 2010-04-01 19:04:43.904 091 11712.18 168.70 56958.75 88888.00 2010-04-01 19:04:44.404 091 11712.16 168.58 56958.81 88888.00 2010-04-01 19:04:44.904 091 11712.25 168.52 56958.87 88888.00 2010-04-01 19:04:45.404 091 11712.22 168.57 56958.80 88888.00 2010-04-01 19:04:45.904 091 11712.11 168.54 56958.74 88888.00 2010-04-01 19:04:46.404 091 11712.13 168.59 56958.81 88888.00 2010-04-01 19:04:46.904 091 11712.20 168.58 56958.90 88888.00 2010-04-01 19:04:47.404 091 11712.14 168.56 56958.90 88888.00 2010-04-01 19:04:47.904 091 11712.18 168.52 56958.93 88888.00 2010-04-01 19:04:48.404 091 11712.11 168.50 56958.89 88888.00 2010-04-01 19:04:48.904 091 11712.04 168.52 56958.88 88888.00 2010-04-01 19:04:49.404 091 11712.12 168.54 56958.95 88888.00 2010-04-01 19:04:49.904 091 11712.03 168.59 56958.94 88888.00 2010-04-01 19:04:50.404 091 11712.13 168.59 56958.92 88888.00 2010-04-01 19:04:50.904 091 11712.12 168.61 56958.98 88888.00 2010-04-01 19:04:51.404 091 11712.07 168.61 56959.06 88888.00 2010-04-01 19:04:51.904 091 11712.12 168.58 56959.01 88888.00 2010-04-01 19:04:52.404 091 11712.11 168.63 56959.07 88888.00 2010-04-01 19:04:52.904 091 11712.03 168.63 56959.06 88888.00 2010-04-01 19:04:53.404 091 11711.88 168.68 56959.04 88888.00 2010-04-01 19:04:53.904 091 11711.90 168.67 56959.16 88888.00 2010-04-01 19:04:54.404 091 11712.02 168.73 56959.21 88888.00 2010-04-01 19:04:54.904 091 11711.97 168.71 56959.10 88888.00 2010-04-01 19:04:55.404 091 11712.01 168.74 56959.02 88888.00 2010-04-01 19:04:55.904 091 11712.00 168.66 56959.03 88888.00 2010-04-01 19:04:56.404 091 11711.93 168.62 56959.06 88888.00 2010-04-01 19:04:56.904 091 11712.02 168.69 56959.04 88888.00 2010-04-01 19:04:57.404 091 11711.88 168.71 56958.94 88888.00 2010-04-01 19:04:57.904 091 11711.80 168.67 56958.98 88888.00 2010-04-01 19:04:58.404 091 11711.67 168.63 56959.00 88888.00 2010-04-01 19:04:58.904 091 11711.69 168.71 56959.05 88888.00 2010-04-01 19:04:59.404 091 11711.75 168.73 56959.17 88888.00 2010-04-01 19:04:59.904 091 11711.77 168.77 56959.14 88888.00 2010-04-01 19:05:00.404 091 11711.73 168.74 56959.22 88888.00 2010-04-01 19:05:00.904 091 11711.82 168.80 56959.26 88888.00 2010-04-01 19:05:01.404 091 11711.75 168.87 56959.21 88888.00 2010-04-01 19:05:01.904 091 11711.75 168.87 56959.33 88888.00 2010-04-01 19:05:02.404 091 11711.78 168.83 56959.19 88888.00 2010-04-01 19:05:02.904 091 11711.71 168.87 56959.17 88888.00 2010-04-01 19:05:03.404 091 11711.80 168.89 56959.25 88888.00 2010-04-01 19:05:03.904 091 11711.78 168.84 56959.29 88888.00 2010-04-01 19:05:04.404 091 11711.64 168.84 56959.28 88888.00 2010-04-01 19:05:04.904 091 11711.69 168.87 56959.38 88888.00 2010-04-01 19:05:05.404 091 11711.78 168.83 56959.45 88888.00 2010-04-01 19:05:05.904 091 11711.68 168.83 56959.35 88888.00 2010-04-01 19:05:06.404 091 11711.77 168.83 56959.28 88888.00 2010-04-01 19:05:06.904 091 11711.70 168.86 56959.25 88888.00 2010-04-01 19:05:07.404 091 11711.68 168.87 56959.27 88888.00 2010-04-01 19:05:07.904 091 11711.62 168.83 56959.30 88888.00 2010-04-01 19:05:08.404 091 11711.71 168.89 56959.38 88888.00 2010-04-01 19:05:08.904 091 11711.59 168.98 56959.51 88888.00 2010-04-01 19:05:09.404 091 11711.57 168.98 56959.46 88888.00 2010-04-01 19:05:09.904 091 11711.58 168.90 56959.49 88888.00 2010-04-01 19:05:10.404 091 11711.62 168.90 56959.43 88888.00 2010-04-01 19:05:10.904 091 11711.61 168.91 56959.49 88888.00 2010-04-01 19:05:11.404 091 11711.51 168.86 56959.55 88888.00 2010-04-01 19:05:11.904 091 11711.57 168.90 56959.51 88888.00 2010-04-01 19:05:12.404 091 11711.58 168.96 56959.49 88888.00 2010-04-01 19:05:12.904 091 11711.43 169.00 56959.57 88888.00 2010-04-01 19:05:13.404 091 11711.47 169.00 56959.60 88888.00 2010-04-01 19:05:13.904 091 11711.53 168.99 56959.61 88888.00 2010-04-01 19:05:14.404 091 11711.52 168.94 56959.61 88888.00 2010-04-01 19:05:14.904 091 11711.53 168.96 56959.54 88888.00 2010-04-01 19:05:15.404 091 11711.42 168.97 56959.63 88888.00 2010-04-01 19:05:15.904 091 11711.33 169.07 56959.61 88888.00 2010-04-01 19:05:16.404 091 11711.34 169.00 56959.69 88888.00 2010-04-01 19:05:16.904 091 11711.34 168.98 56959.70 88888.00 2010-04-01 19:05:17.404 091 11711.31 168.92 56959.73 88888.00 2010-04-01 19:05:17.904 091 11711.30 168.96 56959.73 88888.00 2010-04-01 19:05:18.404 091 11711.37 169.00 56959.78 88888.00 2010-04-01 19:05:18.904 091 11711.40 169.08 56959.79 88888.00 2010-04-01 19:05:19.404 091 11711.36 169.08 56959.89 88888.00 2010-04-01 19:05:19.904 091 11711.31 169.02 56959.97 88888.00 2010-04-01 19:05:20.404 091 11711.37 169.02 56959.89 88888.00 2010-04-01 19:05:20.904 091 11711.26 169.09 56959.93 88888.00 2010-04-01 19:05:21.404 091 11711.21 169.21 56959.91 88888.00 2010-04-01 19:05:21.904 091 11711.22 169.17 56959.99 88888.00 2010-04-01 19:05:22.404 091 11711.23 169.11 56959.98 88888.00 2010-04-01 19:05:22.904 091 11711.17 169.13 56960.03 88888.00 2010-04-01 19:05:23.404 091 11711.13 169.14 56960.09 88888.00 2010-04-01 19:05:23.904 091 11711.17 169.18 56960.07 88888.00 2010-04-01 19:05:24.404 091 11711.23 169.17 56959.95 88888.00 2010-04-01 19:05:24.904 091 11711.23 169.13 56959.95 88888.00 2010-04-01 19:05:25.404 091 11711.29 169.15 56960.03 88888.00 2010-04-01 19:05:25.904 091 11711.19 169.13 56960.00 88888.00 2010-04-01 19:05:26.404 091 11711.15 169.17 56959.95 88888.00 2010-04-01 19:05:26.904 091 11711.15 169.22 56960.08 88888.00 2010-04-01 19:05:27.404 091 11711.14 169.27 56960.00 88888.00 2010-04-01 19:05:27.904 091 11711.14 169.25 56959.98 88888.00 2010-04-01 19:05:28.404 091 11711.23 169.31 56960.03 88888.00 2010-04-01 19:05:28.904 091 11711.14 169.30 56959.93 88888.00 2010-04-01 19:05:29.404 091 11711.25 169.22 56959.97 88888.00 2010-04-01 19:05:29.904 091 11711.29 169.22 56960.03 88888.00 2010-04-01 19:05:30.404 091 11711.30 169.20 56960.14 88888.00 2010-04-01 19:05:30.904 091 11711.28 169.25 56960.14 88888.00 2010-04-01 19:05:31.404 091 11711.25 169.34 56960.14 88888.00 2010-04-01 19:05:31.904 091 11711.25 169.41 56960.11 88888.00 2010-04-01 19:05:32.404 091 11711.26 169.39 56960.24 88888.00 2010-04-01 19:05:32.904 091 11711.24 169.38 56960.28 88888.00 2010-04-01 19:05:33.404 091 11711.20 169.34 56960.18 88888.00 2010-04-01 19:05:33.904 091 11711.22 169.35 56960.11 88888.00 2010-04-01 19:05:34.404 091 11711.28 169.35 56960.19 88888.00 2010-04-01 19:05:34.904 091 11711.20 169.37 56960.21 88888.00 2010-04-01 19:05:35.404 091 11711.26 169.45 56960.31 88888.00 2010-04-01 19:05:35.904 091 11711.35 169.43 56960.31 88888.00 2010-04-01 19:05:36.404 091 11711.31 169.41 56960.24 88888.00 2010-04-01 19:05:36.904 091 11711.22 169.39 56960.21 88888.00 2010-04-01 19:05:37.404 091 11711.20 169.40 56960.31 88888.00 2010-04-01 19:05:37.904 091 11711.21 169.43 56960.36 88888.00 2010-04-01 19:05:38.404 091 11711.23 169.42 56960.33 88888.00 2010-04-01 19:05:38.904 091 11711.25 169.45 56960.42 88888.00 2010-04-01 19:05:39.404 091 11711.31 169.44 56960.38 88888.00 2010-04-01 19:05:39.904 091 11711.34 169.43 56960.45 88888.00 2010-04-01 19:05:40.404 091 11711.28 169.45 56960.44 88888.00 2010-04-01 19:05:40.904 091 11711.30 169.41 56960.57 88888.00 2010-04-01 19:05:41.404 091 11711.35 169.31 56960.60 88888.00 2010-04-01 19:05:41.904 091 11711.43 169.35 56960.61 88888.00 2010-04-01 19:05:42.404 091 11711.44 169.50 56960.65 88888.00 2010-04-01 19:05:42.904 091 11711.28 169.53 56960.65 88888.00 2010-04-01 19:05:43.404 091 11711.33 169.47 56960.61 88888.00 2010-04-01 19:05:43.904 091 11711.24 169.55 56960.56 88888.00 2010-04-01 19:05:44.404 091 11711.29 169.59 56960.66 88888.00 2010-04-01 19:05:44.904 091 11711.22 169.60 56960.68 88888.00 2010-04-01 19:05:45.404 091 11711.21 169.65 56960.73 88888.00 2010-04-01 19:05:45.904 091 11711.36 169.65 56960.65 88888.00 2010-04-01 19:05:46.404 091 11711.29 169.57 56960.57 88888.00 2010-04-01 19:05:46.904 091 11711.28 169.61 56960.59 88888.00 2010-04-01 19:05:47.404 091 11711.33 169.58 56960.76 88888.00 2010-04-01 19:05:47.904 091 11711.39 169.71 56960.79 88888.00 2010-04-01 19:05:48.404 091 11711.35 169.82 56960.77 88888.00 2010-04-01 19:05:48.904 091 11711.43 169.81 56960.61 88888.00 2010-04-01 19:05:49.404 091 11711.37 169.81 56960.68 88888.00 2010-04-01 19:05:49.904 091 11711.39 169.76 56960.78 88888.00 2010-04-01 19:05:50.404 091 11711.40 169.74 56960.78 88888.00 2010-04-01 19:05:50.904 091 11711.50 169.79 56960.69 88888.00 2010-04-01 19:05:51.404 091 11711.44 169.82 56960.78 88888.00 2010-04-01 19:05:51.904 091 11711.29 169.86 56960.88 88888.00 2010-04-01 19:05:52.404 091 11711.25 169.88 56960.86 88888.00 2010-04-01 19:05:52.904 091 11711.31 169.83 56960.82 88888.00 2010-04-01 19:05:53.404 091 11711.24 169.82 56961.02 88888.00 2010-04-01 19:05:53.904 091 11711.20 169.84 56961.12 88888.00 2010-04-01 19:05:54.404 091 11711.14 169.88 56961.10 88888.00 2010-04-01 19:05:54.904 091 11711.14 169.89 56961.01 88888.00 2010-04-01 19:05:55.404 091 11711.18 169.85 56961.05 88888.00 2010-04-01 19:05:55.904 091 11711.13 169.88 56961.12 88888.00 2010-04-01 19:05:56.404 091 11711.13 169.92 56961.21 88888.00 2010-04-01 19:05:56.904 091 11711.15 169.94 56961.26 88888.00 2010-04-01 19:05:57.404 091 11711.15 170.02 56961.16 88888.00 2010-04-01 19:05:57.904 091 11711.13 169.92 56961.10 88888.00 2010-04-01 19:05:58.404 091 11711.08 169.96 56961.13 88888.00 2010-04-01 19:05:58.904 091 11711.01 170.00 56961.15 88888.00 2010-04-01 19:05:59.404 091 11711.00 170.02 56961.18 88888.00 2010-04-01 19:05:59.904 091 11710.97 170.02 56961.29 88888.00 2010-04-01 19:06:00.404 091 11710.99 170.05 56961.24 88888.00 2010-04-01 19:06:00.904 091 11710.98 170.12 56961.10 88888.00 2010-04-01 19:06:01.404 091 11711.08 170.06 56961.04 88888.00 2010-04-01 19:06:01.904 091 11711.10 170.04 56961.19 88888.00 2010-04-01 19:06:02.404 091 11711.09 170.16 56961.30 88888.00 2010-04-01 19:06:02.904 091 11710.97 170.22 56961.24 88888.00 2010-04-01 19:06:03.404 091 11710.97 170.14 56961.20 88888.00 2010-04-01 19:06:03.904 091 11710.90 170.26 56961.34 88888.00 2010-04-01 19:06:04.404 091 11710.90 170.33 56961.47 88888.00 2010-04-01 19:06:04.904 091 11711.00 170.36 56961.44 88888.00 2010-04-01 19:06:05.404 091 11710.97 170.33 56961.36 88888.00 2010-04-01 19:06:05.904 091 11711.08 170.26 56961.29 88888.00 2010-04-01 19:06:06.404 091 11710.98 170.31 56961.39 88888.00 2010-04-01 19:06:06.904 091 11710.94 170.40 56961.52 88888.00 2010-04-01 19:06:07.404 091 11710.95 170.40 56961.44 88888.00 2010-04-01 19:06:07.904 091 11710.96 170.39 56961.45 88888.00 2010-04-01 19:06:08.404 091 11710.90 170.44 56961.48 88888.00 2010-04-01 19:06:08.904 091 11710.92 170.52 56961.44 88888.00 2010-04-01 19:06:09.404 091 11711.00 170.54 56961.42 88888.00 2010-04-01 19:06:09.904 091 11710.96 170.53 56961.41 88888.00 2010-04-01 19:06:10.404 091 11710.83 170.57 56961.45 88888.00 2010-04-01 19:06:10.904 091 11710.86 170.53 56961.40 88888.00 2010-04-01 19:06:11.404 091 11710.91 170.61 56961.52 88888.00 2010-04-01 19:06:11.904 091 11710.69 170.69 56961.63 88888.00 2010-04-01 19:06:12.404 091 11710.65 170.71 56961.56 88888.00 2010-04-01 19:06:12.904 091 11710.74 170.69 56961.43 88888.00 2010-04-01 19:06:13.404 091 11710.83 170.75 56961.39 88888.00 2010-04-01 19:06:13.904 091 11710.79 170.85 56961.47 88888.00 2010-04-01 19:06:14.404 091 11710.76 170.90 56961.49 88888.00 2010-04-01 19:06:14.904 091 11710.69 170.94 56961.43 88888.00 2010-04-01 19:06:15.404 091 11710.86 171.01 56961.51 88888.00 2010-04-01 19:06:15.904 091 11711.08 170.95 56961.41 88888.00 2010-04-01 19:06:16.404 091 11711.09 170.94 56961.56 88888.00 2010-04-01 19:06:16.904 091 11710.91 171.03 56961.66 88888.00 2010-04-01 19:06:17.404 091 11710.76 171.12 56961.68 88888.00 2010-04-01 19:06:17.904 091 11710.61 171.12 56961.68 88888.00 2010-04-01 19:06:18.404 091 11710.56 171.17 56961.64 88888.00 2010-04-01 19:06:18.904 091 11710.64 171.24 56961.63 88888.00 2010-04-01 19:06:19.404 091 11710.68 171.31 56961.69 88888.00 2010-04-01 19:06:19.904 091 11710.67 171.38 56961.69 88888.00 2010-04-01 19:06:20.404 091 11710.73 171.42 56961.67 88888.00 2010-04-01 19:06:20.904 091 11710.99 171.40 56961.71 88888.00 2010-04-01 19:06:21.404 091 11711.02 171.36 56961.76 88888.00 2010-04-01 19:06:21.904 091 11710.83 171.38 56961.76 88888.00 2010-04-01 19:06:22.404 091 11710.80 171.36 56961.88 88888.00 2010-04-01 19:06:22.904 091 11710.81 171.47 56961.80 88888.00 2010-04-01 19:06:23.404 091 11710.65 171.59 56961.77 88888.00 2010-04-01 19:06:23.904 091 11710.56 171.66 56961.81 88888.00 2010-04-01 19:06:24.404 091 11710.57 171.68 56961.81 88888.00 2010-04-01 19:06:24.904 091 11710.55 171.72 56961.80 88888.00 2010-04-01 19:06:25.404 091 11710.67 171.79 56961.90 88888.00 2010-04-01 19:06:25.904 091 11710.64 171.79 56961.88 88888.00 2010-04-01 19:06:26.404 091 11710.51 171.76 56961.77 88888.00 2010-04-01 19:06:26.904 091 11710.54 171.88 56961.81 88888.00 2010-04-01 19:06:27.404 091 11710.57 171.92 56961.84 88888.00 2010-04-01 19:06:27.904 091 11710.53 172.01 56961.72 88888.00 2010-04-01 19:06:28.404 091 11710.35 172.11 56961.68 88888.00 2010-04-01 19:06:28.904 091 11710.44 172.18 56961.77 88888.00 2010-04-01 19:06:29.404 091 11710.58 172.19 56961.72 88888.00 2010-04-01 19:06:29.904 091 11710.57 172.23 56961.76 88888.00 2010-04-01 19:06:30.404 091 11710.52 172.23 56961.75 88888.00 2010-04-01 19:06:30.904 091 11710.49 172.18 56961.71 88888.00 2010-04-01 19:06:31.404 091 11710.52 172.29 56961.73 88888.00 2010-04-01 19:06:31.904 091 11710.66 172.25 56961.77 88888.00 2010-04-01 19:06:32.404 091 11711.05 172.29 56961.79 88888.00 2010-04-01 19:06:32.904 091 11710.97 172.35 56961.78 88888.00 2010-04-01 19:06:33.404 091 11710.73 172.34 56961.74 88888.00 2010-04-01 19:06:33.904 091 11710.81 172.38 56961.81 88888.00 2010-04-01 19:06:34.404 091 11711.02 172.39 56961.85 88888.00 2010-04-01 19:06:34.904 091 11710.90 172.40 56961.93 88888.00 2010-04-01 19:06:35.404 091 11710.74 172.43 56961.78 88888.00 2010-04-01 19:06:35.904 091 11710.75 172.48 56961.73 88888.00 2010-04-01 19:06:36.404 091 11710.72 172.46 56961.80 88888.00 2010-04-01 19:06:36.904 091 11710.81 172.46 56961.85 88888.00 2010-04-01 19:06:37.404 091 11710.79 172.50 56961.84 88888.00 2010-04-01 19:06:37.904 091 11710.73 172.54 56961.76 88888.00 2010-04-01 19:06:38.404 091 11710.74 172.55 56961.76 88888.00 2010-04-01 19:06:38.904 091 11710.73 172.53 56961.74 88888.00 2010-04-01 19:06:39.404 091 11710.86 172.59 56961.87 88888.00 2010-04-01 19:06:39.904 091 11710.80 172.59 56961.86 88888.00 2010-04-01 19:06:40.404 091 11710.92 172.66 56961.84 88888.00 2010-04-01 19:06:40.904 091 11710.91 172.67 56961.76 88888.00 2010-04-01 19:06:41.404 091 11710.88 172.63 56961.65 88888.00 2010-04-01 19:06:41.904 091 11710.87 172.64 56961.69 88888.00 2010-04-01 19:06:42.404 091 11710.91 172.76 56961.64 88888.00 2010-04-01 19:06:42.904 091 11710.99 172.65 56961.64 88888.00 2010-04-01 19:06:43.404 091 11710.96 172.74 56961.77 88888.00 2010-04-01 19:06:43.904 091 11710.92 172.69 56961.74 88888.00 2010-04-01 19:06:44.404 091 11710.87 172.66 56961.77 88888.00 2010-04-01 19:06:44.904 091 11710.94 172.72 56961.74 88888.00 2010-04-01 19:06:45.404 091 11711.01 172.70 56961.76 88888.00 2010-04-01 19:06:45.904 091 11710.87 172.66 56961.74 88888.00 2010-04-01 19:06:46.404 091 11710.95 172.75 56961.75 88888.00 2010-04-01 19:06:46.904 091 11711.11 172.75 56961.76 88888.00 2010-04-01 19:06:47.404 091 11711.14 172.76 56961.68 88888.00 2010-04-01 19:06:47.904 091 11711.09 172.79 56961.61 88888.00 2010-04-01 19:06:48.404 091 11711.14 172.73 56961.66 88888.00 2010-04-01 19:06:48.904 091 11711.15 172.70 56961.72 88888.00 2010-04-01 19:06:49.404 091 11711.05 172.75 56961.89 88888.00 2010-04-01 19:06:49.904 091 11711.06 172.88 56961.89 88888.00 2010-04-01 19:06:50.404 091 11711.12 172.87 56961.80 88888.00 2010-04-01 19:06:50.904 091 11711.17 172.72 56961.81 88888.00 2010-04-01 19:06:51.404 091 11711.08 172.73 56961.84 88888.00 2010-04-01 19:06:51.904 091 11711.18 172.76 56961.88 88888.00 2010-04-01 19:06:52.404 091 11711.15 172.74 56961.80 88888.00 2010-04-01 19:06:52.904 091 11711.21 172.67 56961.67 88888.00 2010-04-01 19:06:53.404 091 11711.33 172.68 56961.66 88888.00 2010-04-01 19:06:53.904 091 11711.28 172.72 56961.72 88888.00 2010-04-01 19:06:54.404 091 11711.29 172.67 56961.72 88888.00 2010-04-01 19:06:54.904 091 11711.37 172.67 56961.64 88888.00 2010-04-01 19:06:55.404 091 11711.34 172.74 56961.66 88888.00 2010-04-01 19:06:55.904 091 11711.29 172.78 56961.71 88888.00 2010-04-01 19:06:56.404 091 11711.34 172.72 56961.76 88888.00 2010-04-01 19:06:56.904 091 11711.35 172.70 56961.71 88888.00 2010-04-01 19:06:57.404 091 11711.50 172.73 56961.69 88888.00 2010-04-01 19:06:57.904 091 11711.47 172.76 56961.76 88888.00 2010-04-01 19:06:58.404 091 11711.46 172.75 56961.65 88888.00 2010-04-01 19:06:58.904 091 11711.50 172.65 56961.69 88888.00 2010-04-01 19:06:59.404 091 11711.58 172.57 56961.72 88888.00 2010-04-01 19:06:59.904 091 11711.57 172.58 56961.69 88888.00 2010-04-01 19:07:00.404 091 11711.55 172.57 56961.62 88888.00 2010-04-01 19:07:00.904 091 11711.55 172.53 56961.65 88888.00 2010-04-01 19:07:01.404 091 11711.47 172.50 56961.72 88888.00 2010-04-01 19:07:01.904 091 11711.54 172.54 56961.59 88888.00 2010-04-01 19:07:02.404 091 11711.53 172.45 56961.54 88888.00 2010-04-01 19:07:02.904 091 11711.42 172.43 56961.54 88888.00 2010-04-01 19:07:03.404 091 11711.24 172.50 56961.62 88888.00 2010-04-01 19:07:03.904 091 11711.26 172.58 56961.65 88888.00 2010-04-01 19:07:04.404 091 11711.19 172.50 56961.68 88888.00 2010-04-01 19:07:04.904 091 11711.40 172.43 56961.72 88888.00 2010-04-01 19:07:05.404 091 11711.61 172.45 56961.66 88888.00 2010-04-01 19:07:05.904 091 11711.65 172.36 56961.69 88888.00 2010-04-01 19:07:06.404 091 11711.65 172.33 56961.67 88888.00 2010-04-01 19:07:06.904 091 11711.61 172.32 56961.77 88888.00 2010-04-01 19:07:07.404 091 11711.46 172.40 56961.80 88888.00 2010-04-01 19:07:07.904 091 11711.46 172.36 56961.81 88888.00 2010-04-01 19:07:08.404 091 11711.63 172.29 56961.78 88888.00 2010-04-01 19:07:08.904 091 11711.56 172.24 56961.78 88888.00 2010-04-01 19:07:09.404 091 11711.56 172.23 56961.68 88888.00 2010-04-01 19:07:09.904 091 11711.66 172.23 56961.57 88888.00 2010-04-01 19:07:10.404 091 11711.61 172.22 56961.60 88888.00 2010-04-01 19:07:10.904 091 11711.55 172.17 56961.65 88888.00 2010-04-01 19:07:11.404 091 11711.51 172.16 56961.73 88888.00 2010-04-01 19:07:11.904 091 11711.53 172.14 56961.66 88888.00 2010-04-01 19:07:12.404 091 11711.45 172.03 56961.64 88888.00 2010-04-01 19:07:12.904 091 11711.58 172.02 56961.68 88888.00 2010-04-01 19:07:13.404 091 11711.48 172.12 56961.68 88888.00 2010-04-01 19:07:13.904 091 11711.24 172.07 56961.68 88888.00 2010-04-01 19:07:14.404 091 11711.41 171.98 56961.56 88888.00 2010-04-01 19:07:14.904 091 11711.50 172.03 56961.63 88888.00 2010-04-01 19:07:15.404 091 11711.47 171.95 56961.81 88888.00 2010-04-01 19:07:15.904 091 11711.59 171.95 56961.76 88888.00 2010-04-01 19:07:16.404 091 11711.62 171.85 56961.72 88888.00 2010-04-01 19:07:16.904 091 11711.61 171.78 56961.78 88888.00 2010-04-01 19:07:17.404 091 11711.59 171.78 56961.80 88888.00 2010-04-01 19:07:17.904 091 11711.62 171.73 56961.75 88888.00 2010-04-01 19:07:18.404 091 11711.57 171.72 56961.74 88888.00 2010-04-01 19:07:18.904 091 11711.48 171.77 56961.68 88888.00 2010-04-01 19:07:19.404 091 11711.58 171.73 56961.61 88888.00 2010-04-01 19:07:19.904 091 11711.55 171.65 56961.69 88888.00 2010-04-01 19:07:20.404 091 11711.44 171.65 56961.83 88888.00 2010-04-01 19:07:20.904 091 11711.35 171.57 56961.81 88888.00 2010-04-01 19:07:21.404 091 11711.30 171.59 56961.78 88888.00 2010-04-01 19:07:21.904 091 11711.40 171.56 56961.67 88888.00 2010-04-01 19:07:22.404 091 11711.45 171.52 56961.74 88888.00 2010-04-01 19:07:22.904 091 11711.46 171.47 56961.76 88888.00 2010-04-01 19:07:23.404 091 11711.44 171.44 56961.75 88888.00 2010-04-01 19:07:23.904 091 11711.36 171.37 56961.76 88888.00 2010-04-01 19:07:24.404 091 11711.44 171.36 56961.86 88888.00 2010-04-01 19:07:24.904 091 11711.48 171.33 56961.87 88888.00 2010-04-01 19:07:25.404 091 11711.30 171.44 56961.81 88888.00 2010-04-01 19:07:25.904 091 11711.30 171.41 56961.85 88888.00 2010-04-01 19:07:26.404 091 11711.40 171.35 56961.84 88888.00 2010-04-01 19:07:26.904 091 11711.47 171.30 56961.86 88888.00 2010-04-01 19:07:27.404 091 11711.41 171.24 56961.78 88888.00 2010-04-01 19:07:27.904 091 11711.23 171.22 56961.78 88888.00 2010-04-01 19:07:28.404 091 11711.29 171.21 56961.83 88888.00 2010-04-01 19:07:28.904 091 11711.22 171.13 56961.77 88888.00 2010-04-01 19:07:29.404 091 11711.26 171.15 56961.72 88888.00 2010-04-01 19:07:29.904 091 11711.25 171.05 56961.71 88888.00 2010-04-01 19:07:30.404 091 11711.24 170.93 56961.80 88888.00 2010-04-01 19:07:30.904 091 11711.15 170.97 56961.78 88888.00 2010-04-01 19:07:31.404 091 11711.11 170.96 56961.72 88888.00 2010-04-01 19:07:31.904 091 11711.11 170.98 56961.78 88888.00 2010-04-01 19:07:32.404 091 11711.15 170.94 56961.80 88888.00 2010-04-01 19:07:32.904 091 11711.10 170.90 56961.76 88888.00 2010-04-01 19:07:33.404 091 11711.12 170.80 56961.80 88888.00 2010-04-01 19:07:33.904 091 11711.14 170.80 56961.79 88888.00 2010-04-01 19:07:34.404 091 11711.13 170.81 56961.65 88888.00 2010-04-01 19:07:34.904 091 11711.20 170.80 56961.63 88888.00 2010-04-01 19:07:35.404 091 11711.29 170.75 56961.69 88888.00 2010-04-01 19:07:35.904 091 11711.26 170.66 56961.65 88888.00 2010-04-01 19:07:36.404 091 11711.18 170.70 56961.75 88888.00 2010-04-01 19:07:36.904 091 11711.19 170.70 56961.72 88888.00 2010-04-01 19:07:37.404 091 11711.25 170.62 56961.76 88888.00 2010-04-01 19:07:37.904 091 11711.25 170.62 56961.85 88888.00 2010-04-01 19:07:38.404 091 11711.23 170.63 56961.80 88888.00 2010-04-01 19:07:38.904 091 11711.18 170.59 56961.75 88888.00 2010-04-01 19:07:39.404 091 11711.17 170.57 56961.86 88888.00 2010-04-01 19:07:39.904 091 11711.15 170.61 56961.97 88888.00 2010-04-01 19:07:40.404 091 11711.15 170.59 56962.10 88888.00 2010-04-01 19:07:40.904 091 11711.13 170.54 56962.10 88888.00 2010-04-01 19:07:41.404 091 11711.07 170.54 56962.07 88888.00 2010-04-01 19:07:41.904 091 11711.06 170.54 56962.13 88888.00 2010-04-01 19:07:42.404 091 11711.09 170.47 56962.08 88888.00 2010-04-01 19:07:42.904 091 11711.05 170.40 56961.97 88888.00 2010-04-01 19:07:43.404 091 11710.95 170.42 56961.83 88888.00 2010-04-01 19:07:43.904 091 11710.99 170.46 56961.80 88888.00 2010-04-01 19:07:44.404 091 11710.98 170.47 56961.73 88888.00 2010-04-01 19:07:44.904 091 11710.99 170.46 56961.74 88888.00 2010-04-01 19:07:45.404 091 11710.90 170.47 56961.78 88888.00 2010-04-01 19:07:45.904 091 11710.99 170.41 56961.83 88888.00 2010-04-01 19:07:46.404 091 11711.00 170.41 56961.87 88888.00 2010-04-01 19:07:46.904 091 11710.87 170.37 56961.83 88888.00 2010-04-01 19:07:47.404 091 11710.94 170.33 56961.84 88888.00 2010-04-01 19:07:47.904 091 11711.00 170.36 56961.89 88888.00 2010-04-01 19:07:48.404 091 11710.95 170.33 56961.95 88888.00 2010-04-01 19:07:48.904 091 11710.92 170.26 56961.81 88888.00 2010-04-01 19:07:49.404 091 11710.89 170.30 56961.83 88888.00 2010-04-01 19:07:49.904 091 11710.80 170.34 56961.85 88888.00 2010-04-01 19:07:50.404 091 11710.84 170.33 56961.87 88888.00 2010-04-01 19:07:50.904 091 11710.85 170.35 56961.86 88888.00 2010-04-01 19:07:51.404 091 11710.80 170.30 56961.96 88888.00 2010-04-01 19:07:51.904 091 11710.87 170.29 56961.96 88888.00 2010-04-01 19:07:52.404 091 11710.90 170.32 56961.95 88888.00 2010-04-01 19:07:52.904 091 11710.87 170.31 56961.93 88888.00 2010-04-01 19:07:53.404 091 11710.92 170.30 56961.84 88888.00 2010-04-01 19:07:53.904 091 11710.98 170.30 56961.89 88888.00 2010-04-01 19:07:54.404 091 11710.88 170.25 56961.89 88888.00 2010-04-01 19:07:54.904 091 11710.84 170.29 56961.83 88888.00 2010-04-01 19:07:55.404 091 11710.84 170.24 56961.80 88888.00 2010-04-01 19:07:55.904 091 11710.90 170.22 56961.90 88888.00 2010-04-01 19:07:56.404 091 11710.86 170.22 56961.96 88888.00 2010-04-01 19:07:56.904 091 11710.91 170.25 56961.93 88888.00 2010-04-01 19:07:57.404 091 11710.96 170.23 56962.02 88888.00 2010-04-01 19:07:57.904 091 11710.83 170.15 56962.04 88888.00 2010-04-01 19:07:58.404 091 11710.81 170.14 56962.03 88888.00 2010-04-01 19:07:58.904 091 11710.84 170.21 56961.99 88888.00 2010-04-01 19:07:59.404 091 11710.85 170.19 56962.09 88888.00 2010-04-01 19:07:59.904 091 11710.89 170.23 56962.04 88888.00 2010-04-01 19:08:00.404 091 11710.88 170.18 56961.98 88888.00 2010-04-01 19:08:00.904 091 11710.85 170.18 56961.93 88888.00 2010-04-01 19:08:01.404 091 11710.84 170.28 56962.01 88888.00 2010-04-01 19:08:01.904 091 11710.96 170.15 56962.14 88888.00 2010-04-01 19:08:02.404 091 11710.95 170.12 56962.09 88888.00 2010-04-01 19:08:02.904 091 11710.89 170.18 56962.14 88888.00 2010-04-01 19:08:03.404 091 11710.97 170.15 56962.17 88888.00 2010-04-01 19:08:03.904 091 11710.92 170.10 56962.25 88888.00 2010-04-01 19:08:04.404 091 11710.98 170.05 56962.29 88888.00 2010-04-01 19:08:04.904 091 11710.99 170.05 56962.31 88888.00 2010-04-01 19:08:05.404 091 11711.07 170.01 56962.22 88888.00 2010-04-01 19:08:05.904 091 11711.11 169.96 56962.20 88888.00 2010-04-01 19:08:06.404 091 11711.06 169.95 56962.22 88888.00 2010-04-01 19:08:06.904 091 11711.08 169.99 56962.24 88888.00 2010-04-01 19:08:07.404 091 11711.09 169.93 56962.17 88888.00 2010-04-01 19:08:07.904 091 11711.03 169.90 56962.26 88888.00 2010-04-01 19:08:08.404 091 11711.07 169.96 56962.39 88888.00 2010-04-01 19:08:08.904 091 11711.14 170.00 56962.45 88888.00 2010-04-01 19:08:09.404 091 11711.17 169.92 56962.44 88888.00 2010-04-01 19:08:09.904 091 11711.12 169.89 56962.40 88888.00 2010-04-01 19:08:10.404 091 11711.13 169.91 56962.41 88888.00 2010-04-01 19:08:10.904 091 11711.14 169.91 56962.43 88888.00 2010-04-01 19:08:11.404 091 11711.25 169.84 56962.37 88888.00 2010-04-01 19:08:11.904 091 11711.29 169.92 56962.41 88888.00 2010-04-01 19:08:12.404 091 11711.30 169.88 56962.39 88888.00 2010-04-01 19:08:12.904 091 11711.30 169.86 56962.48 88888.00 2010-04-01 19:08:13.404 091 11711.26 169.85 56962.56 88888.00 2010-04-01 19:08:13.904 091 11711.29 169.84 56962.49 88888.00 2010-04-01 19:08:14.404 091 11711.25 169.86 56962.41 88888.00 2010-04-01 19:08:14.904 091 11711.21 169.85 56962.46 88888.00 2010-04-01 19:08:15.404 091 11711.25 169.82 56962.57 88888.00 2010-04-01 19:08:15.904 091 11711.24 169.85 56962.45 88888.00 2010-04-01 19:08:16.404 091 11711.26 169.88 56962.48 88888.00 2010-04-01 19:08:16.904 091 11711.28 169.89 56962.59 88888.00 2010-04-01 19:08:17.404 091 11711.41 169.88 56962.64 88888.00 2010-04-01 19:08:17.904 091 11711.39 169.90 56962.70 88888.00 2010-04-01 19:08:18.404 091 11711.33 169.88 56962.64 88888.00 2010-04-01 19:08:18.904 091 11711.33 169.89 56962.66 88888.00 2010-04-01 19:08:19.404 091 11711.29 169.88 56962.59 88888.00 2010-04-01 19:08:19.904 091 11711.19 169.89 56962.72 88888.00 2010-04-01 19:08:20.404 091 11711.25 169.83 56962.75 88888.00 2010-04-01 19:08:20.904 091 11711.34 169.84 56962.66 88888.00 2010-04-01 19:08:21.404 091 11711.44 169.89 56962.59 88888.00 2010-04-01 19:08:21.904 091 11711.45 169.86 56962.57 88888.00 2010-04-01 19:08:22.404 091 11711.41 169.84 56962.57 88888.00 2010-04-01 19:08:22.904 091 11711.46 169.78 56962.56 88888.00 2010-04-01 19:08:23.404 091 11711.28 169.80 56962.62 88888.00 2010-04-01 19:08:23.904 091 11711.25 169.80 56962.73 88888.00 2010-04-01 19:08:24.404 091 11711.40 169.84 56962.71 88888.00 2010-04-01 19:08:24.904 091 11711.52 169.80 56962.70 88888.00 2010-04-01 19:08:25.404 091 11711.59 169.76 56962.70 88888.00 2010-04-01 19:08:25.904 091 11711.61 169.78 56962.73 88888.00 2010-04-01 19:08:26.404 091 11711.55 169.82 56962.81 88888.00 2010-04-01 19:08:26.904 091 11711.59 169.88 56962.78 88888.00 2010-04-01 19:08:27.404 091 11711.54 169.80 56962.90 88888.00 2010-04-01 19:08:27.904 091 11711.63 169.76 56962.84 88888.00 2010-04-01 19:08:28.404 091 11711.63 169.82 56962.78 88888.00 2010-04-01 19:08:28.904 091 11711.58 169.79 56962.79 88888.00 2010-04-01 19:08:29.404 091 11711.61 169.81 56962.83 88888.00 2010-04-01 19:08:29.904 091 11711.53 169.78 56962.85 88888.00 2010-04-01 19:08:30.404 091 11711.50 169.83 56962.87 88888.00 2010-04-01 19:08:30.904 091 11711.50 169.91 56962.84 88888.00 2010-04-01 19:08:31.404 091 11711.58 169.79 56962.78 88888.00 2010-04-01 19:08:31.904 091 11711.63 169.74 56962.69 88888.00 2010-04-01 19:08:32.404 091 11711.69 169.79 56962.69 88888.00 2010-04-01 19:08:32.904 091 11711.70 169.76 56962.72 88888.00 2010-04-01 19:08:33.404 091 11711.61 169.74 56962.80 88888.00 2010-04-01 19:08:33.904 091 11711.61 169.64 56962.81 88888.00 2010-04-01 19:08:34.404 091 11711.57 169.68 56962.84 88888.00 2010-04-01 19:08:34.904 091 11711.65 169.70 56962.93 88888.00 2010-04-01 19:08:35.404 091 11711.73 169.70 56962.92 88888.00 2010-04-01 19:08:35.904 091 11711.63 169.72 56962.80 88888.00 2010-04-01 19:08:36.404 091 11711.63 169.78 56962.82 88888.00 2010-04-01 19:08:36.904 091 11711.62 169.82 56962.93 88888.00 2010-04-01 19:08:37.404 091 11711.67 169.84 56962.94 88888.00 2010-04-01 19:08:37.904 091 11711.75 169.88 56962.85 88888.00 2010-04-01 19:08:38.404 091 11711.74 169.80 56963.03 88888.00 2010-04-01 19:08:38.904 091 11711.74 169.79 56963.10 88888.00 2010-04-01 19:08:39.404 091 11711.71 169.78 56962.94 88888.00 2010-04-01 19:08:39.904 091 11711.67 169.84 56962.95 88888.00 2010-04-01 19:08:40.404 091 11711.59 169.83 56963.11 88888.00 2010-04-01 19:08:40.904 091 11711.64 169.88 56963.14 88888.00 2010-04-01 19:08:41.404 091 11711.61 169.93 56963.11 88888.00 2010-04-01 19:08:41.904 091 11711.46 170.00 56963.12 88888.00 2010-04-01 19:08:42.404 091 11711.48 169.96 56963.19 88888.00 2010-04-01 19:08:42.904 091 11711.25 169.92 56963.11 88888.00 2010-04-01 19:08:43.404 091 11711.35 169.90 56963.15 88888.00 2010-04-01 19:08:43.904 091 11711.52 169.88 56963.10 88888.00 2010-04-01 19:08:44.404 091 11711.55 169.90 56963.10 88888.00 2010-04-01 19:08:44.904 091 11711.57 169.88 56963.14 88888.00 2010-04-01 19:08:45.404 091 11711.59 169.85 56963.22 88888.00 2010-04-01 19:08:45.904 091 11711.48 169.85 56963.14 88888.00 2010-04-01 19:08:46.404 091 11711.50 169.88 56963.14 88888.00 2010-04-01 19:08:46.904 091 11711.47 169.91 56963.21 88888.00 2010-04-01 19:08:47.404 091 11711.52 169.96 56963.18 88888.00 2010-04-01 19:08:47.904 091 11711.62 169.94 56963.11 88888.00 2010-04-01 19:08:48.404 091 11711.50 169.95 56963.11 88888.00 2010-04-01 19:08:48.904 091 11711.47 170.01 56963.09 88888.00 2010-04-01 19:08:49.404 091 11711.44 170.01 56963.10 88888.00 2010-04-01 19:08:49.904 091 11711.41 170.04 56963.20 88888.00 2010-04-01 19:08:50.404 091 11711.48 170.02 56963.23 88888.00 2010-04-01 19:08:50.904 091 11711.45 170.00 56963.32 88888.00 2010-04-01 19:08:51.404 091 11711.44 170.05 56963.27 88888.00 2010-04-01 19:08:51.904 091 11711.40 170.10 56963.21 88888.00 2010-04-01 19:08:52.404 091 11711.40 170.09 56963.02 88888.00 2010-04-01 19:08:52.904 091 11711.43 170.06 56963.10 88888.00 2010-04-01 19:08:53.404 091 11711.56 170.09 56963.24 88888.00 2010-04-01 19:08:53.904 091 11711.54 170.14 56963.29 88888.00 2010-04-01 19:08:54.404 091 11711.50 170.18 56963.16 88888.00 2010-04-01 19:08:54.904 091 11711.44 170.22 56963.16 88888.00 2010-04-01 19:08:55.404 091 11711.50 170.19 56963.18 88888.00 2010-04-01 19:08:55.904 091 11711.54 170.21 56963.17 88888.00 2010-04-01 19:08:56.404 091 11711.55 170.22 56963.08 88888.00 2010-04-01 19:08:56.904 091 11711.45 170.24 56963.06 88888.00 2010-04-01 19:08:57.404 091 11711.40 170.34 56963.18 88888.00 2010-04-01 19:08:57.904 091 11711.42 170.40 56963.27 88888.00 2010-04-01 19:08:58.404 091 11711.52 170.37 56963.30 88888.00 2010-04-01 19:08:58.904 091 11711.56 170.35 56963.35 88888.00 2010-04-01 19:08:59.404 091 11711.48 170.34 56963.27 88888.00 2010-04-01 19:08:59.904 091 11711.48 170.34 56963.26 88888.00 2010-04-01 19:09:00.404 091 11711.52 170.37 56963.32 88888.00 2010-04-01 19:09:00.904 091 11711.51 170.41 56963.31 88888.00 2010-04-01 19:09:01.404 091 11711.61 170.40 56963.31 88888.00 2010-04-01 19:09:01.904 091 11711.64 170.39 56963.26 88888.00 2010-04-01 19:09:02.404 091 11711.69 170.44 56963.22 88888.00 2010-04-01 19:09:02.904 091 11711.65 170.49 56963.24 88888.00 2010-04-01 19:09:03.404 091 11711.59 170.44 56963.28 88888.00 2010-04-01 19:09:03.904 091 11711.47 170.45 56963.24 88888.00 2010-04-01 19:09:04.404 091 11711.57 170.45 56963.23 88888.00 2010-04-01 19:09:04.904 091 11711.69 170.45 56963.30 88888.00 2010-04-01 19:09:05.404 091 11711.70 170.53 56963.32 88888.00 2010-04-01 19:09:05.904 091 11711.67 170.59 56963.29 88888.00 2010-04-01 19:09:06.404 091 11711.70 170.53 56963.23 88888.00 2010-04-01 19:09:06.904 091 11711.57 170.50 56963.22 88888.00 2010-04-01 19:09:07.404 091 11711.67 170.55 56963.26 88888.00 2010-04-01 19:09:07.904 091 11711.77 170.63 56963.35 88888.00 2010-04-01 19:09:08.404 091 11711.71 170.63 56963.40 88888.00 2010-04-01 19:09:08.904 091 11711.76 170.69 56963.26 88888.00 2010-04-01 19:09:09.404 091 11711.79 170.73 56963.29 88888.00 2010-04-01 19:09:09.904 091 11711.90 170.74 56963.29 88888.00 2010-04-01 19:09:10.404 091 11711.91 170.74 56963.36 88888.00 2010-04-01 19:09:10.904 091 11711.88 170.79 56963.34 88888.00 2010-04-01 19:09:11.404 091 11711.71 170.79 56963.27 88888.00 2010-04-01 19:09:11.904 091 11711.70 170.84 56963.29 88888.00 2010-04-01 19:09:12.404 091 11711.77 170.89 56963.29 88888.00 2010-04-01 19:09:12.904 091 11711.79 170.86 56963.28 88888.00 2010-04-01 19:09:13.404 091 11711.82 170.84 56963.33 88888.00 2010-04-01 19:09:13.904 091 11711.75 170.91 56963.33 88888.00 2010-04-01 19:09:14.404 091 11711.77 170.94 56963.34 88888.00 2010-04-01 19:09:14.904 091 11711.86 170.90 56963.38 88888.00 2010-04-01 19:09:15.404 091 11711.79 170.80 56963.34 88888.00 2010-04-01 19:09:15.904 091 11711.71 170.76 56963.41 88888.00 2010-04-01 19:09:16.404 091 11711.54 170.79 56963.45 88888.00 2010-04-01 19:09:16.904 091 11711.32 170.82 56963.40 88888.00 2010-04-01 19:09:17.404 091 11711.61 170.91 56963.40 88888.00 2010-04-01 19:09:17.904 091 11711.78 170.91 56963.34 88888.00 2010-04-01 19:09:18.404 091 11711.78 170.92 56963.38 88888.00 2010-04-01 19:09:18.904 091 11711.78 170.95 56963.44 88888.00 2010-04-01 19:09:19.404 091 11711.77 170.93 56963.40 88888.00 2010-04-01 19:09:19.904 091 11711.82 170.98 56963.42 88888.00 2010-04-01 19:09:20.404 091 11711.98 171.02 56963.46 88888.00 2010-04-01 19:09:20.904 091 11711.89 171.02 56963.45 88888.00 2010-04-01 19:09:21.404 091 11711.89 170.92 56963.38 88888.00 2010-04-01 19:09:21.904 091 11711.96 170.91 56963.31 88888.00 2010-04-01 19:09:22.404 091 11711.98 170.94 56963.33 88888.00 2010-04-01 19:09:22.904 091 11712.02 170.98 56963.42 88888.00 2010-04-01 19:09:23.404 091 11711.96 171.04 56963.45 88888.00 2010-04-01 19:09:23.904 091 11711.97 171.08 56963.38 88888.00 2010-04-01 19:09:24.404 091 11711.95 171.11 56963.21 88888.00 2010-04-01 19:09:24.904 091 11712.13 171.07 56963.23 88888.00 2010-04-01 19:09:25.404 091 11712.15 171.04 56963.33 88888.00 2010-04-01 19:09:25.904 091 11712.04 171.02 56963.39 88888.00 2010-04-01 19:09:26.404 091 11711.88 171.06 56963.46 88888.00 2010-04-01 19:09:26.904 091 11711.97 171.06 56963.44 88888.00 2010-04-01 19:09:27.404 091 11712.09 171.12 56963.31 88888.00 2010-04-01 19:09:27.904 091 11712.01 171.22 56963.27 88888.00 2010-04-01 19:09:28.404 091 11712.00 171.26 56963.35 88888.00 2010-04-01 19:09:28.904 091 11712.03 171.21 56963.45 88888.00 2010-04-01 19:09:29.404 091 11712.04 171.16 56963.47 88888.00 2010-04-01 19:09:29.904 091 11711.98 171.21 56963.47 88888.00 2010-04-01 19:09:30.404 091 11712.06 171.15 56963.58 88888.00 2010-04-01 19:09:30.904 091 11712.10 171.15 56963.47 88888.00 2010-04-01 19:09:31.404 091 11712.10 171.15 56963.48 88888.00 2010-04-01 19:09:31.904 091 11712.04 171.17 56963.47 88888.00 2010-04-01 19:09:32.404 091 11712.04 171.21 56963.52 88888.00 2010-04-01 19:09:32.904 091 11712.13 171.17 56963.47 88888.00 2010-04-01 19:09:33.404 091 11712.20 171.27 56963.42 88888.00 2010-04-01 19:09:33.904 091 11712.11 171.25 56963.29 88888.00 2010-04-01 19:09:34.404 091 11712.13 171.17 56963.32 88888.00 2010-04-01 19:09:34.904 091 11712.16 171.35 56963.46 88888.00 2010-04-01 19:09:35.404 091 11712.16 171.31 56963.43 88888.00 2010-04-01 19:09:35.904 091 11712.22 171.26 56963.41 88888.00 2010-04-01 19:09:36.404 091 11712.25 171.38 56963.33 88888.00 2010-04-01 19:09:36.904 091 11712.21 171.40 56963.29 88888.00 2010-04-01 19:09:37.404 091 11712.24 171.48 56963.39 88888.00 2010-04-01 19:09:37.904 091 11712.22 171.48 56963.36 88888.00 2010-04-01 19:09:38.404 091 11712.13 171.42 56963.31 88888.00 2010-04-01 19:09:38.904 091 11712.04 171.41 56963.33 88888.00 2010-04-01 19:09:39.404 091 11712.15 171.40 56963.40 88888.00 2010-04-01 19:09:39.904 091 11712.23 171.35 56963.41 88888.00 2010-04-01 19:09:40.404 091 11712.22 171.36 56963.35 88888.00 2010-04-01 19:09:40.904 091 11712.27 171.32 56963.33 88888.00 2010-04-01 19:09:41.404 091 11712.14 171.30 56963.32 88888.00 2010-04-01 19:09:41.904 091 11712.11 171.27 56963.35 88888.00 2010-04-01 19:09:42.404 091 11712.20 171.26 56963.36 88888.00 2010-04-01 19:09:42.904 091 11712.23 171.24 56963.32 88888.00 2010-04-01 19:09:43.404 091 11712.24 171.30 56963.31 88888.00 2010-04-01 19:09:43.904 091 11712.21 171.27 56963.28 88888.00 2010-04-01 19:09:44.404 091 11712.19 171.26 56963.33 88888.00 2010-04-01 19:09:44.904 091 11712.16 171.32 56963.28 88888.00 2010-04-01 19:09:45.404 091 11712.22 171.28 56963.20 88888.00 2010-04-01 19:09:45.904 091 11712.15 171.21 56963.23 88888.00 2010-04-01 19:09:46.404 091 11712.14 171.24 56963.35 88888.00 2010-04-01 19:09:46.904 091 11712.20 171.24 56963.42 88888.00 2010-04-01 19:09:47.404 091 11712.23 171.26 56963.30 88888.00 2010-04-01 19:09:47.904 091 11712.24 171.31 56963.18 88888.00 2010-04-01 19:09:48.404 091 11712.29 171.33 56963.20 88888.00 2010-04-01 19:09:48.904 091 11712.38 171.22 56963.26 88888.00 2010-04-01 19:09:49.404 091 11712.36 171.18 56963.12 88888.00 2010-04-01 19:09:49.904 091 11712.29 171.14 56963.12 88888.00 2010-04-01 19:09:50.404 091 11712.27 171.23 56963.05 88888.00 2010-04-01 19:09:50.904 091 11712.27 171.30 56963.03 88888.00 2010-04-01 19:09:51.404 091 11712.37 171.32 56963.06 88888.00 2010-04-01 19:09:51.904 091 11712.49 171.31 56963.06 88888.00 2010-04-01 19:09:52.404 091 11712.42 171.30 56963.05 88888.00 2010-04-01 19:09:52.904 091 11712.35 171.33 56963.00 88888.00 2010-04-01 19:09:53.404 091 11712.26 171.26 56963.09 88888.00 2010-04-01 19:09:53.904 091 11712.35 171.16 56963.20 88888.00 2010-04-01 19:09:54.404 091 11712.33 171.15 56963.17 88888.00 2010-04-01 19:09:54.904 091 11712.22 171.23 56963.10 88888.00 2010-04-01 19:09:55.404 091 11712.37 171.31 56963.16 88888.00 2010-04-01 19:09:55.904 091 11712.35 171.25 56963.09 88888.00 2010-04-01 19:09:56.404 091 11712.25 171.17 56963.00 88888.00 2010-04-01 19:09:56.904 091 11712.37 171.22 56962.99 88888.00 2010-04-01 19:09:57.404 091 11712.33 171.30 56962.99 88888.00 2010-04-01 19:09:57.904 091 11712.54 171.33 56963.14 88888.00 2010-04-01 19:09:58.401 091 11712.55 171.33 56963.23 88888.00 2010-04-01 19:09:58.901 091 11712.35 171.30 56963.20 88888.00 2010-04-01 19:09:59.401 091 11712.27 171.18 56963.21 88888.00 2010-04-01 19:09:59.901 091 11712.25 171.15 56963.18 88888.00 2010-04-01 19:10:00.401 091 11712.23 171.17 56963.14 88888.00 2010-04-01 19:10:00.901 091 11712.24 171.21 56963.20 88888.00 2010-04-01 19:10:01.401 091 11712.38 171.13 56963.21 88888.00 2010-04-01 19:10:01.901 091 11712.49 171.12 56963.16 88888.00 2010-04-01 19:10:02.401 091 11712.40 171.18 56963.19 88888.00 2010-04-01 19:10:02.901 091 11712.47 171.12 56963.18 88888.00 2010-04-01 19:10:03.401 091 11712.46 171.10 56963.15 88888.00 2010-04-01 19:10:03.901 091 11712.53 171.16 56963.18 88888.00 2010-04-01 19:10:04.401 091 11712.48 171.15 56963.19 88888.00 2010-04-01 19:10:04.901 091 11712.35 171.21 56963.21 88888.00 2010-04-01 19:10:05.401 091 11712.31 171.22 56963.21 88888.00 2010-04-01 19:10:05.901 091 11712.32 171.17 56963.08 88888.00 2010-04-01 19:10:06.401 091 11712.26 171.11 56963.16 88888.00 2010-04-01 19:10:06.901 091 11712.31 171.06 56963.26 88888.00 2010-04-01 19:10:07.401 091 11712.44 171.04 56963.11 88888.00 2010-04-01 19:10:07.901 091 11712.35 171.03 56963.03 88888.00 2010-04-01 19:10:08.401 091 11712.48 171.13 56963.07 88888.00 2010-04-01 19:10:08.901 091 11712.65 171.14 56963.07 88888.00 2010-04-01 19:10:09.401 091 11712.52 171.11 56963.21 88888.00 2010-04-01 19:10:09.901 091 11712.49 171.11 56963.20 88888.00 2010-04-01 19:10:10.401 091 11712.42 171.10 56963.30 88888.00 2010-04-01 19:10:10.901 091 11712.43 171.10 56963.24 88888.00 2010-04-01 19:10:11.401 091 11712.44 171.13 56963.18 88888.00 2010-04-01 19:10:11.901 091 11712.48 171.16 56963.20 88888.00 2010-04-01 19:10:12.401 091 11712.58 171.14 56963.10 88888.00 2010-04-01 19:10:12.901 091 11712.52 171.15 56963.09 88888.00 2010-04-01 19:10:13.401 091 11712.56 171.16 56962.98 88888.00 2010-04-01 19:10:13.901 091 11712.49 171.20 56962.95 88888.00 2010-04-01 19:10:14.401 091 11712.51 171.16 56963.03 88888.00 2010-04-01 19:10:14.901 091 11712.43 171.20 56962.99 88888.00 2010-04-01 19:10:15.401 091 11712.59 171.22 56963.05 88888.00 2010-04-01 19:10:15.901 091 11712.61 171.22 56963.03 88888.00 2010-04-01 19:10:16.401 091 11712.58 171.25 56963.11 88888.00 2010-04-01 19:10:16.901 091 11712.58 171.25 56963.16 88888.00 2010-04-01 19:10:17.401 091 11712.59 171.24 56963.03 88888.00 2010-04-01 19:10:17.901 091 11712.58 171.25 56963.04 88888.00 2010-04-01 19:10:18.401 091 11712.59 171.30 56963.10 88888.00 2010-04-01 19:10:18.901 091 11712.64 171.24 56963.15 88888.00 2010-04-01 19:10:19.401 091 11712.48 171.30 56963.05 88888.00 2010-04-01 19:10:19.901 091 11712.56 171.22 56963.08 88888.00 2010-04-01 19:10:20.401 091 11712.56 171.22 56963.10 88888.00 2010-04-01 19:10:20.901 091 11712.57 171.27 56963.02 88888.00 2010-04-01 19:10:21.401 091 11712.51 171.27 56963.00 88888.00 2010-04-01 19:10:21.901 091 11712.52 171.26 56963.07 88888.00 2010-04-01 19:10:22.401 091 11712.51 171.28 56963.08 88888.00 2010-04-01 19:10:22.901 091 11712.54 171.32 56963.11 88888.00 2010-04-01 19:10:23.401 091 11712.52 171.30 56963.06 88888.00 2010-04-01 19:10:23.901 091 11712.41 171.31 56963.12 88888.00 2010-04-01 19:10:24.401 091 11712.34 171.31 56963.10 88888.00 2010-04-01 19:10:24.901 091 11712.56 171.30 56963.06 88888.00 2010-04-01 19:10:25.401 091 11712.77 171.36 56963.10 88888.00 2010-04-01 19:10:25.901 091 11712.70 171.46 56963.07 88888.00 2010-04-01 19:10:26.401 091 11712.63 171.45 56963.14 88888.00 2010-04-01 19:10:26.901 091 11712.67 171.40 56963.15 88888.00 2010-04-01 19:10:27.401 091 11712.66 171.33 56963.15 88888.00 2010-04-01 19:10:27.901 091 11712.57 171.32 56963.19 88888.00 2010-04-01 19:10:28.401 091 11712.55 171.40 56963.10 88888.00 2010-04-01 19:10:28.901 091 11712.58 171.46 56963.04 88888.00 2010-04-01 19:10:29.401 091 11712.60 171.41 56963.04 88888.00 2010-04-01 19:10:29.901 091 11712.55 171.46 56962.95 88888.00 2010-04-01 19:10:30.401 091 11712.44 171.52 56963.12 88888.00 2010-04-01 19:10:30.901 091 11712.52 171.51 56963.20 88888.00 2010-04-01 19:10:31.401 091 11712.54 171.55 56963.15 88888.00 2010-04-01 19:10:31.901 091 11712.67 171.61 56963.08 88888.00 2010-04-01 19:10:32.401 091 11712.59 171.65 56963.07 88888.00 2010-04-01 19:10:32.901 091 11712.43 171.58 56963.20 88888.00 2010-04-01 19:10:33.401 091 11712.53 171.62 56963.20 88888.00 2010-04-01 19:10:33.901 091 11712.60 171.61 56963.05 88888.00 2010-04-01 19:10:34.401 091 11712.59 171.61 56963.08 88888.00 2010-04-01 19:10:34.901 091 11712.53 171.55 56963.11 88888.00 2010-04-01 19:10:35.401 091 11712.55 171.56 56963.19 88888.00 2010-04-01 19:10:35.901 091 11712.61 171.67 56963.04 88888.00 2010-04-01 19:10:36.401 091 11712.58 171.63 56962.95 88888.00 2010-04-01 19:10:36.901 091 11712.42 171.65 56963.04 88888.00 2010-04-01 19:10:37.401 091 11712.40 171.77 56963.16 88888.00 2010-04-01 19:10:37.901 091 11712.54 171.75 56963.18 88888.00 2010-04-01 19:10:38.401 091 11712.68 171.68 56963.21 88888.00 2010-04-01 19:10:38.901 091 11712.60 171.67 56963.29 88888.00 2010-04-01 19:10:39.401 091 11712.49 171.72 56963.28 88888.00 2010-04-01 19:10:39.901 091 11712.56 171.67 56963.22 88888.00 2010-04-01 19:10:40.401 091 11712.65 171.65 56963.10 88888.00 2010-04-01 19:10:40.901 091 11712.65 171.72 56963.11 88888.00 2010-04-01 19:10:41.401 091 11712.63 171.79 56963.12 88888.00 2010-04-01 19:10:41.901 091 11712.65 171.82 56963.08 88888.00 2010-04-01 19:10:42.401 091 11712.68 171.75 56963.10 88888.00 2010-04-01 19:10:42.901 091 11712.56 171.76 56963.09 88888.00 2010-04-01 19:10:43.401 091 11712.57 171.78 56963.15 88888.00 2010-04-01 19:10:43.901 091 11712.60 171.76 56963.19 88888.00 2010-04-01 19:10:44.401 091 11712.71 171.79 56963.14 88888.00 2010-04-01 19:10:44.901 091 11712.71 171.75 56962.95 88888.00 2010-04-01 19:10:45.401 091 11712.71 171.72 56962.97 88888.00 2010-04-01 19:10:45.901 091 11712.76 171.72 56962.93 88888.00 2010-04-01 19:10:46.401 091 11712.67 171.67 56962.97 88888.00 2010-04-01 19:10:46.901 091 11712.61 171.65 56962.92 88888.00 2010-04-01 19:10:47.401 091 11712.70 171.69 56962.91 88888.00 2010-04-01 19:10:47.901 091 11712.74 171.64 56962.90 88888.00 2010-04-01 19:10:48.401 091 11712.65 171.65 56962.97 88888.00 2010-04-01 19:10:48.901 091 11712.63 171.69 56963.05 88888.00 2010-04-01 19:10:49.401 091 11712.72 171.65 56963.02 88888.00 2010-04-01 19:10:49.901 091 11712.70 171.58 56963.07 88888.00 2010-04-01 19:10:50.401 091 11712.72 171.56 56963.07 88888.00 2010-04-01 19:10:50.901 091 11712.85 171.54 56962.99 88888.00 2010-04-01 19:10:51.401 091 11712.76 171.56 56962.90 88888.00 2010-04-01 19:10:51.901 091 11712.72 171.64 56962.93 88888.00 2010-04-01 19:10:52.401 091 11712.76 171.68 56962.98 88888.00 2010-04-01 19:10:52.901 091 11712.74 171.66 56963.14 88888.00 2010-04-01 19:10:53.401 091 11712.77 171.56 56963.07 88888.00 2010-04-01 19:10:53.901 091 11712.77 171.55 56963.00 88888.00 2010-04-01 19:10:54.401 091 11712.79 171.58 56963.12 88888.00 2010-04-01 19:10:54.901 091 11712.79 171.62 56963.06 88888.00 2010-04-01 19:10:55.401 091 11712.82 171.64 56963.06 88888.00 2010-04-01 19:10:55.901 091 11712.74 171.57 56963.09 88888.00 2010-04-01 19:10:56.401 091 11712.71 171.51 56962.99 88888.00 2010-04-01 19:10:56.901 091 11712.69 171.52 56963.04 88888.00 2010-04-01 19:10:57.401 091 11712.71 171.61 56963.07 88888.00 2010-04-01 19:10:57.901 091 11712.87 171.64 56963.15 88888.00 2010-04-01 19:10:58.401 091 11712.86 171.61 56963.06 88888.00 2010-04-01 19:10:58.901 091 11712.83 171.67 56962.95 88888.00 2010-04-01 19:10:59.401 091 11712.78 171.68 56962.97 88888.00 2010-04-01 19:10:59.901 091 11712.72 171.69 56962.97 88888.00 2010-04-01 19:11:00.401 091 11712.77 171.65 56962.84 88888.00 2010-04-01 19:11:00.901 091 11712.78 171.64 56962.85 88888.00 2010-04-01 19:11:01.401 091 11712.78 171.65 56962.80 88888.00 2010-04-01 19:11:01.901 091 11712.69 171.63 56962.83 88888.00 2010-04-01 19:11:02.401 091 11712.71 171.64 56962.81 88888.00 2010-04-01 19:11:02.901 091 11712.80 171.62 56962.93 88888.00 2010-04-01 19:11:03.401 091 11712.91 171.59 56962.94 88888.00 2010-04-01 19:11:03.901 091 11712.91 171.58 56962.94 88888.00 2010-04-01 19:11:04.401 091 11712.89 171.61 56962.85 88888.00 2010-04-01 19:11:04.901 091 11712.83 171.56 56962.82 88888.00 2010-04-01 19:11:05.401 091 11712.90 171.54 56962.90 88888.00 2010-04-01 19:11:05.901 091 11712.89 171.59 56962.96 88888.00 2010-04-01 19:11:06.401 091 11712.85 171.56 56962.92 88888.00 2010-04-01 19:11:06.901 091 11712.93 171.50 56962.96 88888.00 2010-04-01 19:11:07.401 091 11712.93 171.46 56962.98 88888.00 2010-04-01 19:11:07.901 091 11713.02 171.43 56962.97 88888.00 2010-04-01 19:11:08.401 091 11712.89 171.37 56962.91 88888.00 2010-04-01 19:11:08.901 091 11712.96 171.33 56962.93 88888.00 2010-04-01 19:11:09.401 091 11712.99 171.41 56962.87 88888.00 2010-04-01 19:11:09.901 091 11713.02 171.46 56962.85 88888.00 2010-04-01 19:11:10.401 091 11712.91 171.44 56962.85 88888.00 2010-04-01 19:11:10.901 091 11712.94 171.45 56962.82 88888.00 2010-04-01 19:11:11.401 091 11712.92 171.41 56962.86 88888.00 2010-04-01 19:11:11.901 091 11712.99 171.38 56962.93 88888.00 2010-04-01 19:11:12.401 091 11713.07 171.32 56962.94 88888.00 2010-04-01 19:11:12.901 091 11713.09 171.20 56962.97 88888.00 2010-04-01 19:11:13.401 091 11712.94 171.30 56962.99 88888.00 2010-04-01 19:11:13.901 091 11712.92 171.28 56962.96 88888.00 2010-04-01 19:11:14.401 091 11713.09 171.26 56962.95 88888.00 2010-04-01 19:11:14.901 091 11713.08 171.24 56962.94 88888.00 2010-04-01 19:11:15.401 091 11713.11 171.22 56962.97 88888.00 2010-04-01 19:11:15.901 091 11713.09 171.22 56962.90 88888.00 2010-04-01 19:11:16.401 091 11713.05 171.23 56962.76 88888.00 2010-04-01 19:11:16.901 091 11713.01 171.21 56962.75 88888.00 2010-04-01 19:11:17.401 091 11713.05 171.17 56962.70 88888.00 2010-04-01 19:11:17.901 091 11713.03 171.13 56962.78 88888.00 2010-04-01 19:11:18.401 091 11713.01 171.08 56962.74 88888.00 2010-04-01 19:11:18.901 091 11712.91 171.05 56962.71 88888.00 2010-04-01 19:11:19.401 091 11712.98 171.07 56962.71 88888.00 2010-04-01 19:11:19.901 091 11712.94 171.08 56962.70 88888.00 2010-04-01 19:11:20.401 091 11712.97 171.07 56962.71 88888.00 2010-04-01 19:11:20.901 091 11712.90 171.03 56962.66 88888.00 2010-04-01 19:11:21.401 091 11712.90 171.03 56962.69 88888.00 2010-04-01 19:11:21.901 091 11712.94 171.03 56962.73 88888.00 2010-04-01 19:11:22.401 091 11713.09 171.05 56962.72 88888.00 2010-04-01 19:11:22.901 091 11713.00 171.05 56962.68 88888.00 2010-04-01 19:11:23.401 091 11713.03 170.98 56962.70 88888.00 2010-04-01 19:11:23.901 091 11713.00 171.03 56962.70 88888.00 2010-04-01 19:11:24.401 091 11713.10 171.02 56962.72 88888.00 2010-04-01 19:11:24.901 091 11713.04 171.01 56962.64 88888.00 2010-04-01 19:11:25.401 091 11712.97 171.03 56962.71 88888.00 2010-04-01 19:11:25.901 091 11712.97 171.02 56962.80 88888.00 2010-04-01 19:11:26.401 091 11713.01 171.00 56962.75 88888.00 2010-04-01 19:11:26.901 091 11712.98 171.06 56962.70 88888.00 2010-04-01 19:11:27.401 091 11712.92 171.11 56962.59 88888.00 2010-04-01 19:11:27.901 091 11713.01 171.06 56962.59 88888.00 2010-04-01 19:11:28.401 091 11713.05 171.05 56962.61 88888.00 2010-04-01 19:11:28.901 091 11713.04 171.02 56962.62 88888.00 2010-04-01 19:11:29.401 091 11713.03 171.02 56962.59 88888.00 2010-04-01 19:11:29.901 091 11713.02 170.93 56962.61 88888.00 2010-04-01 19:11:30.401 091 11713.00 170.93 56962.68 88888.00 2010-04-01 19:11:30.901 091 11712.99 170.89 56962.50 88888.00 2010-04-01 19:11:31.401 091 11712.98 170.84 56962.50 88888.00 2010-04-01 19:11:31.901 091 11713.05 170.92 56962.50 88888.00 2010-04-01 19:11:32.401 091 11713.10 170.96 56962.50 88888.00 2010-04-01 19:11:32.901 091 11712.99 170.93 56962.57 88888.00 2010-04-01 19:11:33.401 091 11712.88 170.84 56962.53 88888.00 2010-04-01 19:11:33.901 091 11713.04 170.80 56962.50 88888.00 2010-04-01 19:11:34.401 091 11713.12 170.84 56962.51 88888.00 2010-04-01 19:11:34.901 091 11713.11 170.92 56962.57 88888.00 2010-04-01 19:11:35.401 091 11713.10 170.83 56962.51 88888.00 2010-04-01 19:11:35.901 091 11713.05 170.74 56962.51 88888.00 2010-04-01 19:11:36.401 091 11712.97 170.70 56962.50 88888.00 2010-04-01 19:11:36.901 091 11713.03 170.73 56962.61 88888.00 2010-04-01 19:11:37.401 091 11713.01 170.72 56962.68 88888.00 2010-04-01 19:11:37.901 091 11713.14 170.74 56962.58 88888.00 2010-04-01 19:11:38.401 091 11713.10 170.74 56962.67 88888.00 2010-04-01 19:11:38.901 091 11713.05 170.71 56962.68 88888.00 2010-04-01 19:11:39.401 091 11713.01 170.66 56962.57 88888.00 2010-04-01 19:11:39.901 091 11713.01 170.65 56962.52 88888.00 2010-04-01 19:11:40.401 091 11713.16 170.65 56962.52 88888.00 2010-04-01 19:11:40.901 091 11713.12 170.63 56962.48 88888.00 2010-04-01 19:11:41.401 091 11713.11 170.67 56962.44 88888.00 2010-04-01 19:11:41.901 091 11713.16 170.69 56962.39 88888.00 2010-04-01 19:11:42.401 091 11713.20 170.65 56962.29 88888.00 2010-04-01 19:11:42.901 091 11713.15 170.64 56962.33 88888.00 2010-04-01 19:11:43.401 091 11713.27 170.63 56962.36 88888.00 2010-04-01 19:11:43.901 091 11713.17 170.64 56962.24 88888.00 2010-04-01 19:11:44.401 091 11713.10 170.63 56962.29 88888.00 2010-04-01 19:11:44.901 091 11713.11 170.64 56962.45 88888.00 2010-04-01 19:11:45.401 091 11713.04 170.64 56962.32 88888.00 2010-04-01 19:11:45.901 091 11712.94 170.67 56962.26 88888.00 2010-04-01 19:11:46.401 091 11713.09 170.65 56962.33 88888.00 2010-04-01 19:11:46.901 091 11713.05 170.61 56962.50 88888.00 2010-04-01 19:11:47.401 091 11713.04 170.62 56962.62 88888.00 2010-04-01 19:11:47.901 091 11713.12 170.61 56962.59 88888.00 2010-04-01 19:11:48.401 091 11713.23 170.56 56962.51 88888.00 2010-04-01 19:11:48.901 091 11713.12 170.53 56962.44 88888.00 2010-04-01 19:11:49.401 091 11713.19 170.53 56962.46 88888.00 2010-04-01 19:11:49.901 091 11713.15 170.53 56962.38 88888.00 2010-04-01 19:11:50.401 091 11713.16 170.51 56962.35 88888.00 2010-04-01 19:11:50.901 091 11713.19 170.47 56962.24 88888.00 2010-04-01 19:11:51.401 091 11713.09 170.42 56962.27 88888.00 2010-04-01 19:11:51.901 091 11713.10 170.45 56962.29 88888.00 2010-04-01 19:11:52.401 091 11713.20 170.45 56962.33 88888.00 2010-04-01 19:11:52.901 091 11713.09 170.45 56962.29 88888.00 2010-04-01 19:11:53.401 091 11713.20 170.39 56962.22 88888.00 2010-04-01 19:11:53.901 091 11713.14 170.35 56962.21 88888.00 2010-04-01 19:11:54.401 091 11713.04 170.40 56962.23 88888.00 2010-04-01 19:11:54.901 091 11713.11 170.41 56962.38 88888.00 2010-04-01 19:11:55.401 091 11713.10 170.35 56962.26 88888.00 2010-04-01 19:11:55.901 091 11713.17 170.31 56962.20 88888.00 2010-04-01 19:11:56.401 091 11713.08 170.30 56962.27 88888.00 2010-04-01 19:11:56.901 091 11713.10 170.33 56962.24 88888.00 2010-04-01 19:11:57.401 091 11713.11 170.37 56962.35 88888.00 2010-04-01 19:11:57.901 091 11713.07 170.39 56962.33 88888.00 2010-04-01 19:11:58.401 091 11713.15 170.43 56962.27 88888.00 2010-04-01 19:11:58.901 091 11713.12 170.44 56962.19 88888.00 2010-04-01 19:11:59.401 091 11713.14 170.40 56962.23 88888.00 2010-04-01 19:11:59.901 091 11713.11 170.33 56962.29 88888.00 2010-04-01 19:12:00.401 091 11713.15 170.30 56962.35 88888.00 2010-04-01 19:12:00.901 091 11713.22 170.25 56962.34 88888.00 2010-04-01 19:12:01.401 091 11713.22 170.33 56962.33 88888.00 2010-04-01 19:12:01.901 091 11713.25 170.30 56962.34 88888.00 2010-04-01 19:12:02.401 091 11713.25 170.30 56962.28 88888.00 2010-04-01 19:12:02.901 091 11713.22 170.32 56962.22 88888.00 2010-04-01 19:12:03.401 091 11713.25 170.34 56962.19 88888.00 2010-04-01 19:12:03.901 091 11713.23 170.29 56962.33 88888.00 2010-04-01 19:12:04.401 091 11713.26 170.31 56962.29 88888.00 2010-04-01 19:12:04.901 091 11713.27 170.29 56962.29 88888.00 2010-04-01 19:12:05.401 091 11713.13 170.23 56962.24 88888.00 2010-04-01 19:12:05.901 091 11713.13 170.22 56962.13 88888.00 2010-04-01 19:12:06.401 091 11713.16 170.23 56962.21 88888.00 2010-04-01 19:12:06.901 091 11713.24 170.10 56962.32 88888.00 2010-04-01 19:12:07.401 091 11713.26 170.16 56962.31 88888.00 2010-04-01 19:12:07.901 091 11713.20 170.22 56962.29 88888.00 2010-04-01 19:12:08.401 091 11713.26 170.19 56962.25 88888.00 2010-04-01 19:12:08.901 091 11713.15 170.12 56962.27 88888.00 2010-04-01 19:12:09.401 091 11713.17 170.05 56962.38 88888.00 2010-04-01 19:12:09.901 091 11713.19 170.08 56962.44 88888.00 2010-04-01 19:12:10.401 091 11713.21 170.01 56962.41 88888.00 2010-04-01 19:12:10.901 091 11713.27 170.05 56962.44 88888.00 2010-04-01 19:12:11.401 091 11713.19 170.12 56962.33 88888.00 2010-04-01 19:12:11.901 091 11713.14 170.19 56962.34 88888.00 2010-04-01 19:12:12.401 091 11713.20 170.15 56962.41 88888.00 2010-04-01 19:12:12.901 091 11713.23 170.06 56962.32 88888.00 2010-04-01 19:12:13.401 091 11713.17 170.00 56962.35 88888.00 2010-04-01 19:12:13.901 091 11713.14 170.00 56962.43 88888.00 2010-04-01 19:12:14.401 091 11713.24 170.02 56962.41 88888.00 2010-04-01 19:12:14.901 091 11713.33 169.98 56962.29 88888.00 2010-04-01 19:12:15.401 091 11713.24 170.03 56962.23 88888.00 2010-04-01 19:12:15.901 091 11713.17 170.05 56962.10 88888.00 2010-04-01 19:12:16.401 091 11713.13 170.09 56962.11 88888.00 2010-04-01 19:12:16.901 091 11713.23 170.14 56962.22 88888.00 2010-04-01 19:12:17.401 091 11713.16 170.06 56962.22 88888.00 2010-04-01 19:12:17.901 091 11713.17 170.02 56962.23 88888.00 2010-04-01 19:12:18.401 091 11713.24 170.03 56962.17 88888.00 2010-04-01 19:12:18.901 091 11713.30 170.04 56962.14 88888.00 2010-04-01 19:12:19.401 091 11713.30 170.12 56962.10 88888.00 2010-04-01 19:12:19.901 091 11713.21 170.13 56962.13 88888.00 2010-04-01 19:12:20.401 091 11713.15 170.05 56962.26 88888.00 2010-04-01 19:12:20.901 091 11713.23 170.05 56962.17 88888.00 2010-04-01 19:12:21.401 091 11713.22 170.02 56962.16 88888.00 2010-04-01 19:12:21.901 091 11713.21 170.09 56962.08 88888.00 2010-04-01 19:12:22.401 091 11713.17 170.18 56962.03 88888.00 2010-04-01 19:12:22.901 091 11713.24 170.18 56962.02 88888.00 2010-04-01 19:12:23.401 091 11713.21 170.22 56961.98 88888.00 2010-04-01 19:12:23.901 091 11713.22 170.09 56962.11 88888.00 2010-04-01 19:12:24.401 091 11713.32 170.03 56962.13 88888.00 2010-04-01 19:12:24.901 091 11713.39 170.09 56962.15 88888.00 2010-04-01 19:12:25.401 091 11713.42 170.12 56962.05 88888.00 2010-04-01 19:12:25.901 091 11713.42 170.05 56962.20 88888.00 2010-04-01 19:12:26.401 091 11713.35 170.01 56962.29 88888.00 2010-04-01 19:12:26.901 091 11713.33 170.02 56962.17 88888.00 2010-04-01 19:12:27.401 091 11713.44 170.04 56962.20 88888.00 2010-04-01 19:12:27.901 091 11713.48 170.08 56962.26 88888.00 2010-04-01 19:12:28.401 091 11713.41 170.11 56962.19 88888.00 2010-04-01 19:12:28.901 091 11713.48 170.08 56962.23 88888.00 2010-04-01 19:12:29.401 091 11713.47 170.06 56962.27 88888.00 2010-04-01 19:12:29.901 091 11713.48 170.04 56962.21 88888.00 2010-04-01 19:12:30.401 091 11713.44 170.08 56962.23 88888.00 2010-04-01 19:12:30.901 091 11713.44 170.05 56962.24 88888.00 2010-04-01 19:12:31.401 091 11713.47 170.04 56962.19 88888.00 2010-04-01 19:12:31.901 091 11713.46 170.05 56962.21 88888.00 2010-04-01 19:12:32.401 091 11713.46 170.03 56962.16 88888.00 2010-04-01 19:12:32.901 091 11713.57 170.09 56962.27 88888.00 2010-04-01 19:12:33.401 091 11713.57 170.04 56962.38 88888.00 2010-04-01 19:12:33.901 091 11713.58 169.96 56962.28 88888.00 2010-04-01 19:12:34.401 091 11713.58 170.03 56962.20 88888.00 2010-04-01 19:12:34.901 091 11713.62 170.06 56962.38 88888.00 2010-04-01 19:12:35.401 091 11713.62 170.05 56962.40 88888.00 2010-04-01 19:12:35.901 091 11713.72 170.09 56962.43 88888.00 2010-04-01 19:12:36.401 091 11713.71 170.09 56962.39 88888.00 2010-04-01 19:12:36.901 091 11713.65 170.13 56962.43 88888.00 2010-04-01 19:12:37.401 091 11713.59 170.14 56962.39 88888.00 2010-04-01 19:12:37.901 091 11713.45 170.03 56962.40 88888.00 2010-04-01 19:12:38.401 091 11713.42 169.91 56962.48 88888.00 2010-04-01 19:12:38.901 091 11713.53 169.92 56962.56 88888.00 2010-04-01 19:12:39.401 091 11713.75 169.92 56962.55 88888.00 2010-04-01 19:12:39.901 091 11713.69 170.00 56962.50 88888.00 2010-04-01 19:12:40.401 091 11713.71 169.98 56962.48 88888.00 2010-04-01 19:12:40.901 091 11713.80 169.93 56962.46 88888.00 2010-04-01 19:12:41.401 091 11713.72 169.92 56962.37 88888.00 2010-04-01 19:12:41.901 091 11713.64 169.95 56962.41 88888.00 2010-04-01 19:12:42.401 091 11713.76 169.96 56962.37 88888.00 2010-04-01 19:12:42.901 091 11713.79 169.96 56962.39 88888.00 2010-04-01 19:12:43.401 091 11713.80 169.95 56962.47 88888.00 2010-04-01 19:12:43.901 091 11713.75 169.95 56962.43 88888.00 2010-04-01 19:12:44.401 091 11713.80 169.83 56962.32 88888.00 2010-04-01 19:12:44.901 091 11713.92 169.80 56962.43 88888.00 2010-04-01 19:12:45.401 091 11713.90 169.79 56962.44 88888.00 2010-04-01 19:12:45.901 091 11713.88 169.83 56962.40 88888.00 2010-04-01 19:12:46.401 091 11713.73 169.83 56962.41 88888.00 2010-04-01 19:12:46.901 091 11713.75 169.83 56962.39 88888.00 2010-04-01 19:12:47.401 091 11713.89 169.81 56962.34 88888.00 2010-04-01 19:12:47.901 091 11714.02 169.80 56962.32 88888.00 2010-04-01 19:12:48.401 091 11713.98 169.79 56962.29 88888.00 2010-04-01 19:12:48.901 091 11713.81 169.80 56962.24 88888.00 2010-04-01 19:12:49.401 091 11713.86 169.75 56962.32 88888.00 2010-04-01 19:12:49.901 091 11713.91 169.80 56962.37 88888.00 2010-04-01 19:12:50.401 091 11713.92 169.76 56962.44 88888.00 2010-04-01 19:12:50.901 091 11713.79 169.72 56962.52 88888.00 2010-04-01 19:12:51.401 091 11713.89 169.70 56962.57 88888.00 2010-04-01 19:12:51.901 091 11713.99 169.78 56962.60 88888.00 2010-04-01 19:12:52.401 091 11714.03 169.79 56962.58 88888.00 2010-04-01 19:12:52.901 091 11713.99 169.78 56962.49 88888.00 2010-04-01 19:12:53.401 091 11714.02 169.75 56962.44 88888.00 2010-04-01 19:12:53.901 091 11713.91 169.67 56962.49 88888.00 2010-04-01 19:12:54.401 091 11714.00 169.64 56962.47 88888.00 2010-04-01 19:12:54.901 091 11714.06 169.55 56962.48 88888.00 2010-04-01 19:12:55.401 091 11714.00 169.52 56962.43 88888.00 2010-04-01 19:12:55.901 091 11714.08 169.60 56962.43 88888.00 2010-04-01 19:12:56.401 091 11714.11 169.61 56962.53 88888.00 2010-04-01 19:12:56.901 091 11714.08 169.60 56962.52 88888.00 2010-04-01 19:12:57.401 091 11714.13 169.52 56962.51 88888.00 2010-04-01 19:12:57.901 091 11714.03 169.49 56962.50 88888.00 2010-04-01 19:12:58.401 091 11713.98 169.47 56962.47 88888.00 2010-04-01 19:12:58.901 091 11714.06 169.44 56962.46 88888.00 2010-04-01 19:12:59.401 091 11714.17 169.45 56962.48 88888.00 2010-04-01 19:12:59.901 091 11714.16 169.51 56962.60 88888.00 2010-04-01 19:13:00.401 091 11714.11 169.45 56962.56 88888.00 2010-04-01 19:13:00.901 091 11714.18 169.37 56962.53 88888.00 2010-04-01 19:13:01.401 091 11714.21 169.42 56962.45 88888.00 2010-04-01 19:13:01.901 091 11714.17 169.38 56962.44 88888.00 2010-04-01 19:13:02.401 091 11714.14 169.37 56962.41 88888.00 2010-04-01 19:13:02.901 091 11714.24 169.43 56962.53 88888.00 2010-04-01 19:13:03.401 091 11714.17 169.43 56962.58 88888.00 2010-04-01 19:13:03.901 091 11714.05 169.39 56962.55 88888.00 2010-04-01 19:13:04.401 091 11714.16 169.41 56962.59 88888.00 2010-04-01 19:13:04.901 091 11714.11 169.39 56962.53 88888.00 2010-04-01 19:13:05.401 091 11714.15 169.37 56962.60 88888.00 2010-04-01 19:13:05.901 091 11714.25 169.33 56962.64 88888.00 2010-04-01 19:13:06.401 091 11714.25 169.27 56962.66 88888.00 2010-04-01 19:13:06.901 091 11714.12 169.27 56962.57 88888.00 2010-04-01 19:13:07.401 091 11714.18 169.32 56962.50 88888.00 2010-04-01 19:13:07.901 091 11714.29 169.25 56962.50 88888.00 2010-04-01 19:13:08.401 091 11714.18 169.18 56962.40 88888.00 2010-04-01 19:13:08.901 091 11714.18 169.22 56962.38 88888.00 2010-04-01 19:13:09.401 091 11714.37 169.11 56962.43 88888.00 2010-04-01 19:13:09.901 091 11714.46 169.12 56962.37 88888.00 2010-04-01 19:13:10.401 091 11714.55 169.08 56962.49 88888.00 2010-04-01 19:13:10.901 091 11714.51 169.06 56962.50 88888.00 2010-04-01 19:13:11.401 091 11714.47 169.10 56962.56 88888.00 2010-04-01 19:13:11.901 091 11714.50 169.13 56962.52 88888.00 2010-04-01 19:13:12.401 091 11714.47 169.17 56962.50 88888.00 2010-04-01 19:13:12.901 091 11714.43 169.04 56962.55 88888.00 2010-04-01 19:13:13.401 091 11714.45 169.02 56962.59 88888.00 2010-04-01 19:13:13.901 091 11714.40 169.02 56962.50 88888.00 2010-04-01 19:13:14.401 091 11714.40 168.91 56962.52 88888.00 2010-04-01 19:13:14.901 091 11714.45 168.81 56962.59 88888.00 2010-04-01 19:13:15.401 091 11714.49 168.90 56962.70 88888.00 2010-04-01 19:13:15.901 091 11714.58 168.96 56962.59 88888.00 2010-04-01 19:13:16.401 091 11714.55 168.99 56962.60 88888.00 2010-04-01 19:13:16.901 091 11714.48 168.96 56962.57 88888.00 2010-04-01 19:13:17.401 091 11714.57 168.96 56962.57 88888.00 2010-04-01 19:13:17.901 091 11714.53 168.93 56962.67 88888.00 2010-04-01 19:13:18.401 091 11714.50 168.96 56962.75 88888.00 2010-04-01 19:13:18.901 091 11714.54 168.93 56962.68 88888.00 2010-04-01 19:13:19.401 091 11714.56 168.88 56962.62 88888.00 2010-04-01 19:13:19.901 091 11714.59 168.78 56962.60 88888.00 2010-04-01 19:13:20.401 091 11714.57 168.73 56962.69 88888.00 2010-04-01 19:13:20.901 091 11714.50 168.79 56962.66 88888.00 2010-04-01 19:13:21.401 091 11714.49 168.81 56962.52 88888.00 2010-04-01 19:13:21.901 091 11714.44 168.81 56962.45 88888.00 2010-04-01 19:13:22.401 091 11714.48 168.82 56962.48 88888.00 2010-04-01 19:13:22.901 091 11714.44 168.82 56962.52 88888.00 2010-04-01 19:13:23.401 091 11714.45 168.81 56962.59 88888.00 2010-04-01 19:13:23.901 091 11714.40 168.72 56962.53 88888.00 2010-04-01 19:13:24.401 091 11714.46 168.74 56962.41 88888.00 2010-04-01 19:13:24.901 091 11714.36 168.76 56962.44 88888.00 2010-04-01 19:13:25.401 091 11714.42 168.77 56962.36 88888.00 2010-04-01 19:13:25.901 091 11714.45 168.74 56962.49 88888.00 2010-04-01 19:13:26.401 091 11714.44 168.81 56962.62 88888.00 2010-04-01 19:13:26.901 091 11714.42 168.80 56962.67 88888.00 2010-04-01 19:13:27.401 091 11714.42 168.81 56962.68 88888.00 2010-04-01 19:13:27.901 091 11714.50 168.81 56962.59 88888.00 2010-04-01 19:13:28.401 091 11714.46 168.87 56962.47 88888.00 2010-04-01 19:13:28.901 091 11714.32 168.84 56962.46 88888.00 2010-04-01 19:13:29.401 091 11714.31 168.80 56962.47 88888.00 2010-04-01 19:13:29.901 091 11714.44 168.83 56962.52 88888.00 2010-04-01 19:13:30.401 091 11714.40 168.88 56962.53 88888.00 2010-04-01 19:13:30.901 091 11714.35 168.86 56962.56 88888.00 2010-04-01 19:13:31.401 091 11714.33 168.78 56962.56 88888.00 2010-04-01 19:13:31.901 091 11714.25 168.83 56962.50 88888.00 2010-04-01 19:13:32.401 091 11714.23 168.90 56962.48 88888.00 2010-04-01 19:13:32.901 091 11714.14 168.99 56962.61 88888.00 2010-04-01 19:13:33.401 091 11714.21 169.14 56962.60 88888.00 2010-04-01 19:13:33.901 091 11714.26 169.04 56962.56 88888.00 2010-04-01 19:13:34.401 091 11714.34 169.01 56962.57 88888.00 2010-04-01 19:13:34.901 091 11714.31 169.08 56962.59 88888.00 2010-04-01 19:13:35.401 091 11714.35 169.08 56962.55 88888.00 2010-04-01 19:13:35.901 091 11714.27 169.09 56962.59 88888.00 2010-04-01 19:13:36.401 091 11714.42 169.07 56962.49 88888.00 2010-04-01 19:13:36.901 091 11714.34 169.03 56962.52 88888.00 2010-04-01 19:13:37.401 091 11714.25 169.08 56962.50 88888.00 2010-04-01 19:13:37.901 091 11714.17 169.11 56962.66 88888.00 2010-04-01 19:13:38.401 091 11714.13 169.19 56962.64 88888.00 2010-04-01 19:13:38.901 091 11714.06 169.19 56962.59 88888.00 2010-04-01 19:13:39.401 091 11714.12 169.20 56962.55 88888.00 2010-04-01 19:13:39.901 091 11714.13 169.21 56962.61 88888.00 2010-04-01 19:13:40.401 091 11714.15 169.21 56962.66 88888.00 2010-04-01 19:13:40.901 091 11714.15 169.19 56962.49 88888.00 2010-04-01 19:13:41.401 091 11714.18 169.18 56962.49 88888.00 2010-04-01 19:13:41.901 091 11714.14 169.24 56962.53 88888.00 2010-04-01 19:13:42.401 091 11714.18 169.32 56962.44 88888.00 2010-04-01 19:13:42.901 091 11714.05 169.38 56962.47 88888.00 2010-04-01 19:13:43.401 091 11714.21 169.34 56962.52 88888.00 2010-04-01 19:13:43.901 091 11714.29 169.35 56962.46 88888.00 2010-04-01 19:13:44.401 091 11714.22 169.42 56962.51 88888.00 2010-04-01 19:13:44.901 091 11714.22 169.35 56962.62 88888.00 2010-04-01 19:13:45.401 091 11714.18 169.27 56962.66 88888.00 2010-04-01 19:13:45.901 091 11714.17 169.33 56962.60 88888.00 2010-04-01 19:13:46.401 091 11714.18 169.43 56962.53 88888.00 2010-04-01 19:13:46.901 091 11714.17 169.49 56962.71 88888.00 2010-04-01 19:13:47.401 091 11714.08 169.58 56962.74 88888.00 2010-04-01 19:13:47.901 091 11714.24 169.54 56962.68 88888.00 2010-04-01 19:13:48.401 091 11714.32 169.58 56962.62 88888.00 2010-04-01 19:13:48.901 091 11714.27 169.53 56962.66 88888.00 2010-04-01 19:13:49.401 091 11714.14 169.48 56962.73 88888.00 2010-04-01 19:13:49.901 091 11714.28 169.53 56962.74 88888.00 2010-04-01 19:13:50.401 091 11714.17 169.53 56962.73 88888.00 2010-04-01 19:13:50.901 091 11714.28 169.58 56962.63 88888.00 2010-04-01 19:13:51.401 091 11714.33 169.55 56962.73 88888.00 2010-04-01 19:13:51.901 091 11714.29 169.53 56962.82 88888.00 2010-04-01 19:13:52.401 091 11714.32 169.54 56962.70 88888.00 2010-04-01 19:13:52.901 091 11714.29 169.61 56962.70 88888.00 2010-04-01 19:13:53.401 091 11714.15 169.57 56962.63 88888.00 2010-04-01 19:13:53.901 091 11714.17 169.52 56962.67 88888.00 2010-04-01 19:13:54.401 091 11714.22 169.53 56962.71 88888.00 2010-04-01 19:13:54.901 091 11714.23 169.57 56962.66 88888.00 2010-04-01 19:13:55.401 091 11714.17 169.61 56962.66 88888.00 2010-04-01 19:13:55.901 091 11714.22 169.67 56962.72 88888.00 2010-04-01 19:13:56.401 091 11714.16 169.63 56962.82 88888.00 2010-04-01 19:13:56.901 091 11714.29 169.57 56962.79 88888.00 2010-04-01 19:13:57.401 091 11714.32 169.58 56962.74 88888.00 2010-04-01 19:13:57.901 091 11714.22 169.62 56962.69 88888.00 2010-04-01 19:13:58.401 091 11714.36 169.62 56962.72 88888.00 2010-04-01 19:13:58.901 091 11714.40 169.59 56962.83 88888.00 2010-04-01 19:13:59.401 091 11714.31 169.54 56962.81 88888.00 2010-04-01 19:13:59.901 091 11714.35 169.58 56962.70 88888.00 2010-04-01 19:14:00.401 091 11714.26 169.61 56962.74 88888.00 2010-04-01 19:14:00.901 091 11714.39 169.53 56962.73 88888.00 2010-04-01 19:14:01.401 091 11714.42 169.48 56962.81 88888.00 2010-04-01 19:14:01.901 091 11714.48 169.45 56962.82 88888.00 2010-04-01 19:14:02.401 091 11714.44 169.52 56962.76 88888.00 2010-04-01 19:14:02.901 091 11714.49 169.59 56962.64 88888.00 2010-04-01 19:14:03.401 091 11714.49 169.53 56962.56 88888.00 2010-04-01 19:14:03.901 091 11714.48 169.49 56962.68 88888.00 2010-04-01 19:14:04.401 091 11714.47 169.48 56962.80 88888.00 2010-04-01 19:14:04.901 091 11714.55 169.42 56962.79 88888.00 2010-04-01 19:14:05.401 091 11714.50 169.45 56962.78 88888.00 2010-04-01 19:14:05.901 091 11714.56 169.50 56962.84 88888.00 2010-04-01 19:14:06.401 091 11714.61 169.48 56962.85 88888.00 2010-04-01 19:14:06.901 091 11714.62 169.52 56962.76 88888.00 2010-04-01 19:14:07.401 091 11714.53 169.55 56962.75 88888.00 2010-04-01 19:14:07.901 091 11714.59 169.57 56962.69 88888.00 2010-04-01 19:14:08.401 091 11714.81 169.52 56962.79 88888.00 2010-04-01 19:14:08.901 091 11714.81 169.51 56962.81 88888.00 2010-04-01 19:14:09.401 091 11714.89 169.52 56962.80 88888.00 2010-04-01 19:14:09.901 091 11714.88 169.53 56962.82 88888.00 2010-04-01 19:14:10.401 091 11714.91 169.52 56962.79 88888.00 2010-04-01 19:14:10.901 091 11714.91 169.47 56962.85 88888.00 2010-04-01 19:14:11.401 091 11714.88 169.44 56962.83 88888.00 2010-04-01 19:14:11.901 091 11714.80 169.40 56962.86 88888.00 2010-04-01 19:14:12.401 091 11714.74 169.42 56962.90 88888.00 2010-04-01 19:14:12.901 091 11714.69 169.39 56962.81 88888.00 2010-04-01 19:14:13.401 091 11714.88 169.35 56962.83 88888.00 2010-04-01 19:14:13.901 091 11714.85 169.35 56962.74 88888.00 2010-04-01 19:14:14.401 091 11714.92 169.39 56962.57 88888.00 2010-04-01 19:14:14.901 091 11714.98 169.35 56962.58 88888.00 2010-04-01 19:14:15.401 091 11714.87 169.39 56962.53 88888.00 2010-04-01 19:14:15.901 091 11714.84 169.37 56962.50 88888.00 2010-04-01 19:14:16.401 091 11714.96 169.32 56962.50 88888.00 2010-04-01 19:14:16.901 091 11715.01 169.33 56962.55 88888.00 2010-04-01 19:14:17.401 091 11715.01 169.25 56962.60 88888.00 2010-04-01 19:14:17.901 091 11715.07 169.27 56962.47 88888.00 2010-04-01 19:14:18.401 091 11715.04 169.31 56962.59 88888.00 2010-04-01 19:14:18.901 091 11715.01 169.29 56962.61 88888.00 2010-04-01 19:14:19.401 091 11715.03 169.19 56962.56 88888.00 2010-04-01 19:14:19.901 091 11715.01 169.10 56962.50 88888.00 2010-04-01 19:14:20.401 091 11715.01 169.13 56962.43 88888.00 2010-04-01 19:14:20.901 091 11715.17 169.22 56962.56 88888.00 2010-04-01 19:14:21.401 091 11715.21 169.29 56962.61 88888.00 2010-04-01 19:14:21.901 091 11715.22 169.15 56962.55 88888.00 2010-04-01 19:14:22.401 091 11715.22 169.09 56962.48 88888.00 2010-04-01 19:14:22.901 091 11715.21 169.08 56962.39 88888.00 2010-04-01 19:14:23.401 091 11715.18 169.10 56962.44 88888.00 2010-04-01 19:14:23.901 091 11715.25 169.03 56962.41 88888.00 2010-04-01 19:14:24.401 091 11715.25 169.06 56962.41 88888.00 2010-04-01 19:14:24.901 091 11715.16 169.08 56962.32 88888.00 2010-04-01 19:14:25.401 091 11715.22 169.11 56962.36 88888.00 2010-04-01 19:14:25.901 091 11715.19 169.12 56962.39 88888.00 2010-04-01 19:14:26.401 091 11715.27 169.12 56962.36 88888.00 2010-04-01 19:14:26.901 091 11715.45 169.02 56962.41 88888.00 2010-04-01 19:14:27.401 091 11715.44 169.07 56962.40 88888.00 2010-04-01 19:14:27.901 091 11715.32 168.96 56962.37 88888.00 2010-04-01 19:14:28.401 091 11715.34 168.91 56962.41 88888.00 2010-04-01 19:14:28.901 091 11715.33 168.89 56962.38 88888.00 2010-04-01 19:14:29.401 091 11715.34 168.92 56962.39 88888.00 2010-04-01 19:14:29.901 091 11715.37 168.92 56962.32 88888.00 2010-04-01 19:14:30.401 091 11715.33 168.92 56962.34 88888.00 2010-04-01 19:14:30.901 091 11715.38 168.87 56962.34 88888.00 2010-04-01 19:14:31.401 091 11715.48 168.87 56962.37 88888.00 2010-04-01 19:14:31.901 091 11715.50 168.81 56962.38 88888.00 2010-04-01 19:14:32.401 091 11715.47 168.76 56962.46 88888.00 2010-04-01 19:14:32.901 091 11715.44 168.72 56962.41 88888.00 2010-04-01 19:14:33.401 091 11715.47 168.69 56962.31 88888.00 2010-04-01 19:14:33.901 091 11715.43 168.72 56962.25 88888.00 2010-04-01 19:14:34.401 091 11715.32 168.68 56962.31 88888.00 2010-04-01 19:14:34.901 091 11715.41 168.64 56962.31 88888.00 2010-04-01 19:14:35.401 091 11715.36 168.64 56962.22 88888.00 2010-04-01 19:14:35.901 091 11715.39 168.66 56962.28 88888.00 2010-04-01 19:14:36.401 091 11715.25 168.62 56962.38 88888.00 2010-04-01 19:14:36.901 091 11715.33 168.54 56962.38 88888.00 2010-04-01 19:14:37.401 091 11715.39 168.49 56962.37 88888.00 2010-04-01 19:14:37.901 091 11715.28 168.43 56962.44 88888.00 2010-04-01 19:14:38.401 091 11715.26 168.47 56962.33 88888.00 2010-04-01 19:14:38.901 091 11715.36 168.51 56962.21 88888.00 2010-04-01 19:14:39.401 091 11715.36 168.46 56962.22 88888.00 2010-04-01 19:14:39.901 091 11715.23 168.39 56962.22 88888.00 2010-04-01 19:14:40.401 091 11715.14 168.33 56962.21 88888.00 2010-04-01 19:14:40.901 091 11715.19 168.26 56962.20 88888.00 2010-04-01 19:14:41.401 091 11715.26 168.28 56962.26 88888.00 2010-04-01 19:14:41.901 091 11715.23 168.27 56962.22 88888.00 2010-04-01 19:14:42.401 091 11715.33 168.21 56962.27 88888.00 2010-04-01 19:14:42.901 091 11715.30 168.18 56962.32 88888.00 2010-04-01 19:14:43.401 091 11715.34 168.15 56962.23 88888.00 2010-04-01 19:14:43.901 091 11715.25 168.11 56962.24 88888.00 2010-04-01 19:14:44.401 091 11715.43 168.07 56962.19 88888.00 2010-04-01 19:14:44.901 091 11715.50 168.07 56962.12 88888.00 2010-04-01 19:14:45.401 091 11715.40 168.02 56962.13 88888.00 2010-04-01 19:14:45.901 091 11715.29 167.98 56962.08 88888.00 2010-04-01 19:14:46.401 091 11715.37 167.88 56962.11 88888.00 2010-04-01 19:14:46.901 091 11715.45 167.89 56962.12 88888.00 2010-04-01 19:14:47.401 091 11715.35 167.86 56962.11 88888.00 2010-04-01 19:14:47.901 091 11715.37 167.85 56962.08 88888.00 2010-04-01 19:14:48.401 091 11715.44 167.80 56962.05 88888.00 2010-04-01 19:14:48.901 091 11715.44 167.80 56962.03 88888.00 2010-04-01 19:14:49.401 091 11715.45 167.69 56961.99 88888.00 2010-04-01 19:14:49.901 091 11715.28 167.68 56961.92 88888.00 2010-04-01 19:14:50.401 091 11715.28 167.70 56962.03 88888.00 2010-04-01 19:14:50.901 091 11715.29 167.70 56962.11 88888.00 2010-04-01 19:14:51.401 091 11715.29 167.72 56962.12 88888.00 2010-04-01 19:14:51.901 091 11715.32 167.60 56961.99 88888.00 2010-04-01 19:14:52.401 091 11715.24 167.57 56961.99 88888.00 2010-04-01 19:14:52.901 091 11715.32 167.60 56961.99 88888.00 2010-04-01 19:14:53.401 091 11715.32 167.54 56961.88 88888.00 2010-04-01 19:14:53.901 091 11715.33 167.45 56961.93 88888.00 2010-04-01 19:14:54.401 091 11715.37 167.49 56961.96 88888.00 2010-04-01 19:14:54.901 091 11715.28 167.48 56961.89 88888.00 2010-04-01 19:14:55.401 091 11715.37 167.44 56961.86 88888.00 2010-04-01 19:14:55.901 091 11715.29 167.34 56961.96 88888.00 2010-04-01 19:14:56.401 091 11715.37 167.34 56961.90 88888.00 2010-04-01 19:14:56.901 091 11715.30 167.34 56961.93 88888.00 2010-04-01 19:14:57.401 091 11715.38 167.30 56961.86 88888.00 2010-04-01 19:14:57.901 091 11715.38 167.21 56961.95 88888.00 2010-04-01 19:14:58.401 091 11715.28 167.18 56961.86 88888.00 2010-04-01 19:14:58.901 091 11715.23 167.19 56961.88 88888.00 2010-04-01 19:14:59.401 091 11715.21 167.18 56961.93 88888.00 2010-04-01 19:14:59.901 091 11715.27 167.17 56961.85 88888.00 2010-04-01 19:15:00.401 091 11715.25 167.18 56961.88 88888.00 2010-04-01 19:15:00.901 091 11715.23 167.14 56961.77 88888.00 2010-04-01 19:15:01.401 091 11715.10 167.15 56961.80 88888.00 2010-04-01 19:15:01.901 091 11715.13 167.14 56961.86 88888.00 2010-04-01 19:15:02.401 091 11715.22 167.10 56961.79 88888.00 2010-04-01 19:15:02.901 091 11715.14 167.14 56961.84 88888.00 2010-04-01 19:15:03.401 091 11715.15 167.11 56961.83 88888.00 2010-04-01 19:15:03.901 091 11715.09 167.13 56961.77 88888.00 2010-04-01 19:15:04.401 091 11715.09 167.13 56961.75 88888.00 2010-04-01 19:15:04.901 091 11715.16 167.13 56961.72 88888.00 2010-04-01 19:15:05.401 091 11715.22 167.11 56961.74 88888.00 2010-04-01 19:15:05.901 091 11715.24 167.10 56961.78 88888.00 2010-04-01 19:15:06.401 091 11715.22 167.13 56961.87 88888.00 2010-04-01 19:15:06.901 091 11715.27 167.06 56961.88 88888.00 2010-04-01 19:15:07.401 091 11715.16 167.03 56961.75 88888.00 2010-04-01 19:15:07.901 091 11715.04 166.99 56961.65 88888.00 2010-04-01 19:15:08.401 091 11715.04 166.99 56961.73 88888.00 2010-04-01 19:15:08.901 091 11715.07 167.04 56961.84 88888.00 2010-04-01 19:15:09.401 091 11715.02 166.96 56961.81 88888.00 2010-04-01 19:15:09.901 091 11715.10 166.97 56961.74 88888.00 2010-04-01 19:15:10.401 091 11715.10 166.99 56961.77 88888.00 2010-04-01 19:15:10.901 091 11715.01 167.00 56961.67 88888.00 2010-04-01 19:15:11.401 091 11714.99 166.97 56961.57 88888.00 2010-04-01 19:15:11.901 091 11714.94 166.94 56961.57 88888.00 2010-04-01 19:15:12.401 091 11714.88 166.98 56961.63 88888.00 2010-04-01 19:15:12.901 091 11714.83 167.04 56961.66 88888.00 2010-04-01 19:15:13.401 091 11714.79 167.15 56961.62 88888.00 2010-04-01 19:15:13.901 091 11714.78 167.15 56961.67 88888.00 2010-04-01 19:15:14.401 091 11714.80 167.11 56961.63 88888.00 2010-04-01 19:15:14.901 091 11714.78 167.11 56961.60 88888.00 2010-04-01 19:15:15.401 091 11714.83 167.16 56961.55 88888.00 2010-04-01 19:15:15.901 091 11714.88 167.18 56961.45 88888.00 2010-04-01 19:15:16.401 091 11714.68 167.16 56961.54 88888.00 2010-04-01 19:15:16.901 091 11714.77 167.18 56961.63 88888.00 2010-04-01 19:15:17.401 091 11714.59 167.24 56961.69 88888.00 2010-04-01 19:15:17.901 091 11714.65 167.27 56961.65 88888.00 2010-04-01 19:15:18.401 091 11714.65 167.22 56961.50 88888.00 2010-04-01 19:15:18.901 091 11714.54 167.21 56961.62 88888.00 2010-04-01 19:15:19.401 091 11714.59 167.28 56961.57 88888.00 2010-04-01 19:15:19.901 091 11714.55 167.35 56961.45 88888.00 2010-04-01 19:15:20.401 091 11714.53 167.35 56961.54 88888.00 2010-04-01 19:15:20.901 091 11714.55 167.39 56961.52 88888.00 2010-04-01 19:15:21.401 091 11714.44 167.45 56961.39 88888.00 2010-04-01 19:15:21.901 091 11714.37 167.46 56961.38 88888.00 2010-04-01 19:15:22.401 091 11714.33 167.41 56961.48 88888.00 2010-04-01 19:15:22.901 091 11714.26 167.50 56961.42 88888.00 2010-04-01 19:15:23.401 091 11714.34 167.58 56961.47 88888.00 2010-04-01 19:15:23.901 091 11714.44 167.57 56961.43 88888.00 2010-04-01 19:15:24.401 091 11714.37 167.62 56961.30 88888.00 2010-04-01 19:15:24.901 091 11714.22 167.64 56961.37 88888.00 2010-04-01 19:15:25.401 091 11714.17 167.62 56961.33 88888.00 2010-04-01 19:15:25.901 091 11714.18 167.66 56961.29 88888.00 2010-04-01 19:15:26.401 091 11714.11 167.68 56961.38 88888.00 2010-04-01 19:15:26.901 091 11714.03 167.75 56961.49 88888.00 2010-04-01 19:15:27.401 091 11714.06 167.77 56961.48 88888.00 2010-04-01 19:15:27.901 091 11714.05 167.83 56961.48 88888.00 2010-04-01 19:15:28.401 091 11714.09 167.85 56961.49 88888.00 2010-04-01 19:15:28.901 091 11714.11 167.95 56961.52 88888.00 2010-04-01 19:15:29.401 091 11714.06 167.93 56961.47 88888.00 2010-04-01 19:15:29.901 091 11714.03 168.02 56961.48 88888.00 2010-04-01 19:15:30.401 091 11713.92 168.06 56961.48 88888.00 2010-04-01 19:15:30.901 091 11714.01 168.15 56961.36 88888.00 2010-04-01 19:15:31.401 091 11713.87 168.20 56961.37 88888.00 2010-04-01 19:15:31.901 091 11713.88 168.21 56961.40 88888.00 2010-04-01 19:15:32.401 091 11713.87 168.21 56961.43 88888.00 2010-04-01 19:15:32.901 091 11713.98 168.36 56961.38 88888.00 2010-04-01 19:15:33.401 091 11713.95 168.33 56961.37 88888.00 2010-04-01 19:15:33.901 091 11713.99 168.31 56961.38 88888.00 2010-04-01 19:15:34.398 091 11713.98 168.39 56961.41 88888.00 2010-04-01 19:15:34.908 091 11713.98 168.40 56961.28 88888.00 2010-04-01 19:15:35.408 091 11714.02 168.33 56961.31 88888.00 2010-04-01 19:15:35.908 091 11714.00 168.36 56961.38 88888.00 2010-04-01 19:15:36.408 091 11714.01 168.47 56961.45 88888.00 2010-04-01 19:15:36.908 091 11713.91 168.53 56961.52 88888.00 2010-04-01 19:15:37.408 091 11713.98 168.57 56961.59 88888.00 2010-04-01 19:15:37.908 091 11714.02 168.61 56961.61 88888.00 2010-04-01 19:15:38.408 091 11714.00 168.64 56961.47 88888.00 2010-04-01 19:15:38.908 091 11714.02 168.67 56961.50 88888.00 2010-04-01 19:15:39.408 091 11714.04 168.70 56961.56 88888.00 2010-04-01 19:15:39.908 091 11713.98 168.70 56961.54 88888.00 2010-04-01 19:15:40.408 091 11713.99 168.79 56961.41 88888.00 2010-04-01 19:15:40.908 091 11714.02 168.86 56961.47 88888.00 2010-04-01 19:15:41.408 091 11713.98 168.82 56961.36 88888.00 2010-04-01 19:15:41.908 091 11714.10 168.81 56961.42 88888.00 2010-04-01 19:15:42.408 091 11714.20 168.81 56961.44 88888.00 2010-04-01 19:15:42.908 091 11714.23 168.78 56961.53 88888.00 2010-04-01 19:15:43.408 091 11714.14 168.87 56961.53 88888.00 2010-04-01 19:15:43.908 091 11714.10 168.87 56961.49 88888.00 2010-04-01 19:15:44.408 091 11714.15 168.88 56961.51 88888.00 2010-04-01 19:15:44.908 091 11714.10 168.87 56961.56 88888.00 2010-04-01 19:15:45.408 091 11714.14 168.77 56961.71 88888.00 2010-04-01 19:15:45.908 091 11714.22 168.82 56961.63 88888.00 2010-04-01 19:15:46.408 091 11714.24 168.86 56961.60 88888.00 2010-04-01 19:15:46.908 091 11714.20 168.92 56961.62 88888.00 2010-04-01 19:15:47.408 091 11714.12 169.02 56961.55 88888.00 2010-04-01 19:15:47.908 091 11714.12 168.98 56961.53 88888.00 2010-04-01 19:15:48.408 091 11714.15 168.89 56961.56 88888.00 2010-04-01 19:15:48.908 091 11714.21 168.92 56961.57 88888.00 2010-04-01 19:15:49.408 091 11714.13 168.88 56961.54 88888.00 2010-04-01 19:15:49.908 091 11714.05 168.91 56961.62 88888.00 2010-04-01 19:15:50.408 091 11714.06 168.91 56961.59 88888.00 2010-04-01 19:15:50.908 091 11714.14 168.91 56961.61 88888.00 2010-04-01 19:15:51.408 091 11714.10 168.91 56961.62 88888.00 2010-04-01 19:15:51.908 091 11714.14 168.90 56961.72 88888.00 2010-04-01 19:15:52.408 091 11714.03 168.90 56961.56 88888.00 2010-04-01 19:15:52.908 091 11714.15 168.97 56961.56 88888.00 2010-04-01 19:15:53.408 091 11714.21 168.97 56961.62 88888.00 2010-04-01 19:15:53.908 091 11714.26 168.93 56961.61 88888.00 2010-04-01 19:15:54.408 091 11714.24 168.90 56961.49 88888.00 2010-04-01 19:15:54.908 091 11714.28 168.87 56961.47 88888.00 2010-04-01 19:15:55.408 091 11714.20 168.83 56961.53 88888.00 2010-04-01 19:15:55.908 091 11714.23 168.84 56961.59 88888.00 2010-04-01 19:15:56.408 091 11714.34 168.82 56961.73 88888.00 2010-04-01 19:15:56.908 091 11714.22 168.90 56961.69 88888.00 2010-04-01 19:15:57.408 091 11714.23 168.91 56961.56 88888.00 2010-04-01 19:15:57.908 091 11714.39 168.79 56961.67 88888.00 2010-04-01 19:15:58.408 091 11714.35 168.84 56961.85 88888.00 2010-04-01 19:15:58.908 091 11714.35 168.86 56961.78 88888.00 2010-04-01 19:15:59.408 091 11714.38 168.88 56961.69 88888.00 2010-04-01 19:15:59.908 091 11714.45 168.80 56961.74 88888.00 2010-04-01 19:16:00.408 091 11714.38 168.74 56961.73 88888.00 2010-04-01 19:16:00.908 091 11714.34 168.86 56961.65 88888.00 2010-04-01 19:16:01.408 091 11714.31 168.90 56961.80 88888.00 2010-04-01 19:16:01.908 091 11714.33 168.84 56961.83 88888.00 2010-04-01 19:16:02.408 091 11714.42 168.77 56961.80 88888.00 2010-04-01 19:16:02.908 091 11714.54 168.73 56961.84 88888.00 2010-04-01 19:16:03.408 091 11714.48 168.71 56961.86 88888.00 2010-04-01 19:16:03.908 091 11714.46 168.69 56961.80 88888.00 2010-04-01 19:16:04.408 091 11714.57 168.74 56961.77 88888.00 2010-04-01 19:16:04.908 091 11714.54 168.76 56961.81 88888.00 2010-04-01 19:16:05.408 091 11714.53 168.77 56961.85 88888.00 2010-04-01 19:16:05.908 091 11714.56 168.74 56961.73 88888.00 2010-04-01 19:16:06.408 091 11714.50 168.78 56961.74 88888.00 2010-04-01 19:16:06.908 091 11714.53 168.74 56961.67 88888.00 2010-04-01 19:16:07.408 091 11714.61 168.72 56961.62 88888.00 2010-04-01 19:16:07.908 091 11714.60 168.67 56961.61 88888.00 2010-04-01 19:16:08.408 091 11714.61 168.66 56961.72 88888.00 2010-04-01 19:16:08.908 091 11714.67 168.71 56961.80 88888.00 2010-04-01 19:16:09.408 091 11714.74 168.67 56961.81 88888.00 2010-04-01 19:16:09.908 091 11714.68 168.69 56961.80 88888.00 2010-04-01 19:16:10.408 091 11714.68 168.64 56961.92 88888.00 2010-04-01 19:16:10.908 091 11714.65 168.64 56961.89 88888.00 2010-04-01 19:16:11.408 091 11714.54 168.72 56961.95 88888.00 2010-04-01 19:16:11.908 091 11714.56 168.72 56961.99 88888.00 2010-04-01 19:16:12.408 091 11714.55 168.56 56962.05 88888.00 2010-04-01 19:16:12.908 091 11714.51 168.58 56962.02 88888.00 2010-04-01 19:16:13.408 091 11714.53 168.60 56962.00 88888.00 2010-04-01 19:16:13.908 091 11714.55 168.60 56961.98 88888.00 2010-04-01 19:16:14.408 091 11714.59 168.60 56962.07 88888.00 2010-04-01 19:16:14.908 091 11714.56 168.63 56962.03 88888.00 2010-04-01 19:16:15.408 091 11714.54 168.63 56962.02 88888.00 2010-04-01 19:16:15.908 091 11714.55 168.60 56962.04 88888.00 2010-04-01 19:16:16.408 091 11714.51 168.62 56962.03 88888.00 2010-04-01 19:16:16.908 091 11714.48 168.63 56962.03 88888.00 2010-04-01 19:16:17.408 091 11714.42 168.70 56962.11 88888.00 2010-04-01 19:16:17.908 091 11714.46 168.73 56962.10 88888.00 2010-04-01 19:16:18.408 091 11714.42 168.69 56962.15 88888.00 2010-04-01 19:16:18.908 091 11714.45 168.73 56962.10 88888.00 2010-04-01 19:16:19.408 091 11714.53 168.73 56962.11 88888.00 2010-04-01 19:16:19.908 091 11714.59 168.72 56962.08 88888.00 2010-04-01 19:16:20.408 091 11714.56 168.70 56962.16 88888.00 2010-04-01 19:16:20.908 091 11714.50 168.73 56962.14 88888.00 2010-04-01 19:16:21.408 091 11714.44 168.78 56962.15 88888.00 2010-04-01 19:16:21.908 091 11714.37 168.78 56962.21 88888.00 2010-04-01 19:16:22.408 091 11714.37 168.81 56962.31 88888.00 2010-04-01 19:16:22.908 091 11714.39 168.83 56962.28 88888.00 2010-04-01 19:16:23.408 091 11714.48 168.81 56962.25 88888.00 2010-04-01 19:16:23.908 091 11714.40 168.83 56962.21 88888.00 2010-04-01 19:16:24.408 091 11714.32 168.76 56962.17 88888.00 2010-04-01 19:16:24.908 091 11714.40 168.77 56962.20 88888.00 2010-04-01 19:16:25.408 091 11714.42 168.84 56962.28 88888.00 2010-04-01 19:16:25.908 091 11714.36 168.93 56962.19 88888.00 2010-04-01 19:16:26.408 091 11714.42 168.88 56962.16 88888.00 2010-04-01 19:16:26.908 091 11714.46 168.83 56962.14 88888.00 2010-04-01 19:16:27.408 091 11714.33 168.86 56962.07 88888.00 2010-04-01 19:16:27.908 091 11714.22 168.90 56962.13 88888.00 2010-04-01 19:16:28.408 091 11714.22 168.94 56962.16 88888.00 2010-04-01 19:16:28.908 091 11714.21 168.99 56962.19 88888.00 2010-04-01 19:16:29.408 091 11714.14 169.01 56962.21 88888.00 2010-04-01 19:16:29.908 091 11714.21 169.00 56962.11 88888.00 2010-04-01 19:16:30.408 091 11714.29 169.04 56962.09 88888.00 2010-04-01 19:16:30.908 091 11714.28 169.06 56962.07 88888.00 2010-04-01 19:16:31.408 091 11714.29 169.07 56962.21 88888.00 2010-04-01 19:16:31.908 091 11714.29 169.07 56962.36 88888.00 2010-04-01 19:16:32.408 091 11714.29 169.12 56962.36 88888.00 2010-04-01 19:16:32.908 091 11714.31 169.12 56962.32 88888.00 2010-04-01 19:16:33.408 091 11714.25 169.13 56962.37 88888.00 2010-04-01 19:16:33.908 091 11714.21 169.15 56962.41 88888.00 2010-04-01 19:16:34.408 091 11714.08 169.14 56962.37 88888.00 2010-04-01 19:16:34.908 091 11714.20 169.14 56962.35 88888.00 2010-04-01 19:16:35.408 091 11714.18 169.18 56962.38 88888.00 2010-04-01 19:16:35.908 091 11714.05 169.20 56962.45 88888.00 2010-04-01 19:16:36.408 091 11714.08 169.17 56962.50 88888.00 2010-04-01 19:16:36.908 091 11714.15 169.23 56962.50 88888.00 2010-04-01 19:16:37.408 091 11714.06 169.23 56962.61 88888.00 2010-04-01 19:16:37.908 091 11714.00 169.27 56962.53 88888.00 2010-04-01 19:16:38.408 091 11713.99 169.30 56962.52 88888.00 2010-04-01 19:16:38.908 091 11713.95 169.30 56962.35 88888.00 2010-04-01 19:16:39.408 091 11713.91 169.41 56962.34 88888.00 2010-04-01 19:16:39.908 091 11714.11 169.48 56962.39 88888.00 2010-04-01 19:16:40.408 091 11714.13 169.47 56962.44 88888.00 2010-04-01 19:16:40.908 091 11714.11 169.44 56962.52 88888.00 2010-04-01 19:16:41.408 091 11714.00 169.47 56962.40 88888.00 2010-04-01 19:16:41.908 091 11713.90 169.48 56962.44 88888.00 2010-04-01 19:16:42.408 091 11713.98 169.49 56962.45 88888.00 2010-04-01 19:16:42.908 091 11713.92 169.51 56962.41 88888.00 2010-04-01 19:16:43.408 091 11713.99 169.52 56962.27 88888.00 2010-04-01 19:16:43.908 091 11714.09 169.57 56962.27 88888.00 2010-04-01 19:16:44.408 091 11714.12 169.54 56962.39 88888.00 2010-04-01 19:16:44.908 091 11714.09 169.51 56962.46 88888.00 2010-04-01 19:16:45.408 091 11714.11 169.54 56962.51 88888.00 2010-04-01 19:16:45.908 091 11714.03 169.58 56962.61 88888.00 2010-04-01 19:16:46.408 091 11714.11 169.61 56962.67 88888.00 2010-04-01 19:16:46.908 091 11714.06 169.63 56962.70 88888.00 2010-04-01 19:16:47.408 091 11714.00 169.63 56962.84 88888.00 2010-04-01 19:16:47.908 091 11714.05 169.67 56962.84 88888.00 2010-04-01 19:16:48.408 091 11714.00 169.67 56962.79 88888.00 2010-04-01 19:16:48.908 091 11713.99 169.71 56962.71 88888.00 2010-04-01 19:16:49.408 091 11714.05 169.68 56962.62 88888.00 2010-04-01 19:16:49.908 091 11714.05 169.71 56962.60 88888.00 2010-04-01 19:16:50.408 091 11714.10 169.72 56962.62 88888.00 2010-04-01 19:16:50.908 091 11714.00 169.79 56962.59 88888.00 2010-04-01 19:16:51.408 091 11714.01 169.79 56962.64 88888.00 2010-04-01 19:16:51.908 091 11713.97 169.76 56962.68 88888.00 2010-04-01 19:16:52.408 091 11713.97 169.71 56962.66 88888.00 2010-04-01 19:16:52.908 091 11714.05 169.83 56962.70 88888.00 2010-04-01 19:16:53.408 091 11714.08 169.91 56962.70 88888.00 2010-04-01 19:16:53.908 091 11714.08 169.82 56962.63 88888.00 2010-04-01 19:16:54.408 091 11714.05 169.83 56962.68 88888.00 2010-04-01 19:16:54.908 091 11714.12 169.88 56962.75 88888.00 2010-04-01 19:16:55.408 091 11714.08 169.83 56962.80 88888.00 2010-04-01 19:16:55.908 091 11714.01 169.86 56962.75 88888.00 2010-04-01 19:16:56.408 091 11714.12 169.88 56962.73 88888.00 2010-04-01 19:16:56.908 091 11714.20 169.89 56962.71 88888.00 2010-04-01 19:16:57.408 091 11714.12 169.95 56962.67 88888.00 2010-04-01 19:16:57.908 091 11714.14 169.93 56962.56 88888.00 2010-04-01 19:16:58.408 091 11714.10 169.92 56962.61 88888.00 2010-04-01 19:16:58.908 091 11714.17 169.93 56962.80 88888.00 2010-04-01 19:16:59.408 091 11714.18 169.92 56962.82 88888.00 2010-04-01 19:16:59.908 091 11714.23 169.95 56962.78 88888.00 2010-04-01 19:17:00.408 091 11714.27 169.95 56962.85 88888.00 2010-04-01 19:17:00.908 091 11714.27 169.91 56962.82 88888.00 2010-04-01 19:17:01.408 091 11714.29 169.85 56962.92 88888.00 2010-04-01 19:17:01.908 091 11714.33 169.79 56962.96 88888.00 2010-04-01 19:17:02.408 091 11714.42 169.83 56962.99 88888.00 2010-04-01 19:17:02.908 091 11714.48 169.96 56963.00 88888.00 2010-04-01 19:17:03.408 091 11714.46 169.92 56962.95 88888.00 2010-04-01 19:17:03.908 091 11714.40 169.96 56962.82 88888.00 2010-04-01 19:17:04.408 091 11714.50 170.01 56962.94 88888.00 2010-04-01 19:17:04.908 091 11714.51 169.95 56962.83 88888.00 2010-04-01 19:17:05.408 091 11714.56 169.96 56962.91 88888.00 2010-04-01 19:17:05.908 091 11714.44 169.99 56962.85 88888.00 2010-04-01 19:17:06.408 091 11714.40 169.96 56962.87 88888.00 2010-04-01 19:17:06.908 091 11714.50 169.94 56962.94 88888.00 2010-04-01 19:17:07.408 091 11714.49 169.91 56962.99 88888.00 2010-04-01 19:17:07.908 091 11714.56 169.94 56963.05 88888.00 2010-04-01 19:17:08.408 091 11714.45 169.90 56962.98 88888.00 2010-04-01 19:17:08.908 091 11714.61 169.94 56962.99 88888.00 2010-04-01 19:17:09.408 091 11714.63 170.00 56963.07 88888.00 2010-04-01 19:17:09.908 091 11714.68 169.98 56963.10 88888.00 2010-04-01 19:17:10.408 091 11714.73 169.95 56963.06 88888.00 2010-04-01 19:17:10.908 091 11714.71 169.96 56963.15 88888.00 2010-04-01 19:17:11.408 091 11714.65 169.91 56963.07 88888.00 2010-04-01 19:17:11.908 091 11714.83 169.93 56962.98 88888.00 2010-04-01 19:17:12.408 091 11714.87 169.94 56963.02 88888.00 2010-04-01 19:17:12.908 091 11714.88 169.95 56963.03 88888.00 2010-04-01 19:17:13.408 091 11714.93 169.90 56963.03 88888.00 2010-04-01 19:17:13.908 091 11714.83 169.96 56963.10 88888.00 2010-04-01 19:17:14.408 091 11714.85 169.96 56963.18 88888.00 2010-04-01 19:17:14.908 091 11714.99 169.85 56963.19 88888.00 2010-04-01 19:17:15.408 091 11714.92 169.75 56963.09 88888.00 2010-04-01 19:17:15.908 091 11714.87 169.83 56963.14 88888.00 2010-04-01 19:17:16.408 091 11714.87 169.94 56963.07 88888.00 2010-04-01 19:17:16.908 091 11714.94 169.93 56963.19 88888.00 2010-04-01 19:17:17.408 091 11715.09 169.88 56963.22 88888.00 2010-04-01 19:17:17.908 091 11715.16 169.83 56963.20 88888.00 2010-04-01 19:17:18.408 091 11715.16 169.88 56963.28 88888.00 2010-04-01 19:17:18.908 091 11715.16 169.88 56963.27 88888.00 2010-04-01 19:17:19.408 091 11715.23 169.83 56963.30 88888.00 2010-04-01 19:17:19.908 091 11715.37 169.84 56963.39 88888.00 2010-04-01 19:17:20.408 091 11715.28 169.85 56963.31 88888.00 2010-04-01 19:17:20.908 091 11715.26 169.91 56963.27 88888.00 2010-04-01 19:17:21.408 091 11715.30 169.89 56963.28 88888.00 2010-04-01 19:17:21.908 091 11715.36 169.84 56963.31 88888.00 2010-04-01 19:17:22.408 091 11715.45 169.99 56963.33 88888.00 2010-04-01 19:17:22.908 091 11715.45 169.98 56963.21 88888.00 2010-04-01 19:17:23.408 091 11715.54 169.92 56963.11 88888.00 2010-04-01 19:17:23.908 091 11715.51 169.94 56963.21 88888.00 2010-04-01 19:17:24.408 091 11715.46 170.00 56963.28 88888.00 2010-04-01 19:17:24.908 091 11715.40 170.03 56963.33 88888.00 2010-04-01 19:17:25.408 091 11715.44 170.03 56963.36 88888.00 2010-04-01 19:17:25.908 091 11715.52 169.94 56963.32 88888.00 2010-04-01 19:17:26.408 091 11715.57 169.96 56963.14 88888.00 2010-04-01 19:17:26.908 091 11715.55 170.03 56963.23 88888.00 2010-04-01 19:17:27.408 091 11715.41 170.06 56963.15 88888.00 2010-04-01 19:17:27.908 091 11715.41 170.05 56963.20 88888.00 2010-04-01 19:17:28.408 091 11715.54 170.06 56963.29 88888.00 2010-04-01 19:17:28.908 091 11715.51 170.08 56963.28 88888.00 2010-04-01 19:17:29.408 091 11715.62 170.10 56963.27 88888.00 2010-04-01 19:17:29.908 091 11715.64 170.08 56963.28 88888.00 2010-04-01 19:17:30.408 091 11715.67 170.08 56963.27 88888.00 2010-04-01 19:17:30.908 091 11715.72 170.03 56963.26 88888.00 2010-04-01 19:17:31.408 091 11715.60 170.01 56963.24 88888.00 2010-04-01 19:17:31.908 091 11715.61 170.06 56963.29 88888.00 2010-04-01 19:17:32.408 091 11715.64 170.12 56963.24 88888.00 2010-04-01 19:17:32.908 091 11715.72 170.10 56963.33 88888.00 2010-04-01 19:17:33.408 091 11715.77 170.05 56963.28 88888.00 2010-04-01 19:17:33.908 091 11715.82 170.09 56963.38 88888.00 2010-04-01 19:17:34.408 091 11715.86 170.11 56963.39 88888.00 2010-04-01 19:17:34.908 091 11715.82 170.06 56963.41 88888.00 2010-04-01 19:17:35.408 091 11715.90 170.08 56963.48 88888.00 2010-04-01 19:17:35.908 091 11715.86 170.12 56963.40 88888.00 2010-04-01 19:17:36.408 091 11715.80 170.09 56963.22 88888.00 2010-04-01 19:17:36.908 091 11715.81 170.06 56963.28 88888.00 2010-04-01 19:17:37.408 091 11715.91 170.11 56963.28 88888.00 2010-04-01 19:17:37.908 091 11715.90 170.09 56963.34 88888.00 2010-04-01 19:17:38.408 091 11715.93 170.15 56963.35 88888.00 2010-04-01 19:17:38.908 091 11715.81 170.12 56963.31 88888.00 2010-04-01 19:17:39.408 091 11715.79 170.06 56963.27 88888.00 2010-04-01 19:17:39.908 091 11715.89 170.06 56963.29 88888.00 2010-04-01 19:17:40.408 091 11715.94 169.98 56963.23 88888.00 2010-04-01 19:17:40.908 091 11716.08 170.00 56963.20 88888.00 2010-04-01 19:17:41.408 091 11716.17 170.10 56963.10 88888.00 2010-04-01 19:17:41.908 091 11716.03 170.15 56963.10 88888.00 2010-04-01 19:17:42.408 091 11715.93 170.12 56963.15 88888.00 2010-04-01 19:17:42.908 091 11715.97 170.14 56963.10 88888.00 2010-04-01 19:17:43.408 091 11716.02 170.18 56963.15 88888.00 2010-04-01 19:17:43.908 091 11716.00 170.22 56963.19 88888.00 2010-04-01 19:17:44.408 091 11715.95 170.22 56963.10 88888.00 2010-04-01 19:17:44.908 091 11716.16 170.22 56963.15 88888.00 2010-04-01 19:17:45.408 091 11716.26 170.24 56963.11 88888.00 2010-04-01 19:17:45.908 091 11716.15 170.26 56963.20 88888.00 2010-04-01 19:17:46.408 091 11716.06 170.28 56963.22 88888.00 2010-04-01 19:17:46.908 091 11716.08 170.24 56963.18 88888.00 2010-04-01 19:17:47.408 091 11716.20 170.15 56963.22 88888.00 2010-04-01 19:17:47.908 091 11716.29 170.10 56963.20 88888.00 2010-04-01 19:17:48.408 091 11716.16 170.12 56963.23 88888.00 2010-04-01 19:17:48.908 091 11716.08 170.23 56963.20 88888.00 2010-04-01 19:17:49.408 091 11716.08 170.23 56963.08 88888.00 2010-04-01 19:17:49.908 091 11716.19 170.22 56963.09 88888.00 2010-04-01 19:17:50.408 091 11716.25 170.18 56963.09 88888.00 2010-04-01 19:17:50.908 091 11716.33 170.09 56963.14 88888.00 2010-04-01 19:17:51.408 091 11716.29 170.06 56963.10 88888.00 2010-04-01 19:17:51.908 091 11716.25 170.06 56963.15 88888.00 2010-04-01 19:17:52.408 091 11716.33 170.04 56963.16 88888.00 2010-04-01 19:17:52.908 091 11716.35 170.08 56963.10 88888.00 2010-04-01 19:17:53.408 091 11716.41 170.12 56963.14 88888.00 2010-04-01 19:17:53.908 091 11716.44 170.15 56963.03 88888.00 2010-04-01 19:17:54.408 091 11716.37 170.15 56963.07 88888.00 2010-04-01 19:17:54.908 091 11716.35 170.16 56963.10 88888.00 2010-04-01 19:17:55.408 091 11716.30 170.16 56963.09 88888.00 2010-04-01 19:17:55.908 091 11716.28 170.20 56962.96 88888.00 2010-04-01 19:17:56.408 091 11716.35 170.12 56962.88 88888.00 2010-04-01 19:17:56.908 091 11716.34 170.09 56962.96 88888.00 2010-04-01 19:17:57.408 091 11716.35 170.11 56962.96 88888.00 2010-04-01 19:17:57.908 091 11716.40 170.11 56963.02 88888.00 2010-04-01 19:17:58.408 091 11716.45 170.04 56963.09 88888.00 2010-04-01 19:17:58.908 091 11716.45 170.10 56963.08 88888.00 2010-04-01 19:17:59.408 091 11716.41 170.20 56963.05 88888.00 2010-04-01 19:17:59.908 091 11716.40 170.21 56963.02 88888.00 2010-04-01 19:18:00.408 091 11716.36 170.13 56962.95 88888.00 2010-04-01 19:18:00.908 091 11716.38 170.10 56962.97 88888.00 2010-04-01 19:18:01.408 091 11716.51 170.11 56963.09 88888.00 2010-04-01 19:18:01.908 091 11716.57 170.09 56963.11 88888.00 2010-04-01 19:18:02.408 091 11716.51 170.04 56963.09 88888.00 2010-04-01 19:18:02.908 091 11716.58 170.09 56962.95 88888.00 2010-04-01 19:18:03.408 091 11716.59 170.02 56963.03 88888.00 2010-04-01 19:18:03.908 091 11716.57 170.02 56963.05 88888.00 2010-04-01 19:18:04.408 091 11716.67 169.98 56963.09 88888.00 2010-04-01 19:18:04.908 091 11716.73 169.96 56962.98 88888.00 2010-04-01 19:18:05.408 091 11716.73 169.95 56963.02 88888.00 2010-04-01 19:18:05.908 091 11716.62 169.96 56963.04 88888.00 2010-04-01 19:18:06.408 091 11716.72 169.83 56963.08 88888.00 2010-04-01 19:18:06.908 091 11716.74 169.80 56963.05 88888.00 2010-04-01 19:18:07.408 091 11716.68 169.84 56963.05 88888.00 2010-04-01 19:18:07.908 091 11716.70 169.76 56962.92 88888.00 2010-04-01 19:18:08.408 091 11716.80 169.81 56962.72 88888.00 2010-04-01 19:18:08.908 091 11716.70 169.74 56962.71 88888.00 2010-04-01 19:18:09.408 091 11716.74 169.64 56962.82 88888.00 2010-04-01 19:18:09.908 091 11716.81 169.55 56962.76 88888.00 2010-04-01 19:18:10.408 091 11716.89 169.44 56962.67 88888.00 2010-04-01 19:18:10.908 091 11717.02 169.50 56962.58 88888.00 2010-04-01 19:18:11.408 091 11716.93 169.50 56962.73 88888.00 2010-04-01 19:18:11.908 091 11716.79 169.55 56962.83 88888.00 2010-04-01 19:18:12.408 091 11716.83 169.52 56962.83 88888.00 2010-04-01 19:18:12.908 091 11716.95 169.50 56962.80 88888.00 2010-04-01 19:18:13.408 091 11716.95 169.48 56962.85 88888.00 2010-04-01 19:18:13.908 091 11716.91 169.45 56962.93 88888.00 2010-04-01 19:18:14.408 091 11717.03 169.41 56962.86 88888.00 2010-04-01 19:18:14.908 091 11717.07 169.44 56962.76 88888.00 2010-04-01 19:18:15.408 091 11717.05 169.41 56962.72 88888.00 2010-04-01 19:18:15.908 091 11717.16 169.40 56962.67 88888.00 2010-04-01 19:18:16.408 091 11717.14 169.37 56962.63 88888.00 2010-04-01 19:18:16.908 091 11717.12 169.35 56962.69 88888.00 2010-04-01 19:18:17.408 091 11717.24 169.34 56962.63 88888.00 2010-04-01 19:18:17.908 091 11717.14 169.39 56962.45 88888.00 2010-04-01 19:18:18.408 091 11717.19 169.38 56962.66 88888.00 2010-04-01 19:18:18.908 091 11717.18 169.31 56962.73 88888.00 2010-04-01 19:18:19.408 091 11717.24 169.22 56962.52 88888.00 2010-04-01 19:18:19.908 091 11717.13 169.14 56962.49 88888.00 2010-04-01 19:18:20.408 091 11717.08 169.18 56962.45 88888.00 2010-04-01 19:18:20.908 091 11717.05 169.23 56962.39 88888.00 2010-04-01 19:18:21.408 091 11717.19 169.34 56962.36 88888.00 2010-04-01 19:18:21.908 091 11717.23 169.31 56962.27 88888.00 2010-04-01 19:18:22.408 091 11717.00 169.29 56962.21 88888.00 2010-04-01 19:18:22.908 091 11717.05 169.28 56962.19 88888.00 2010-04-01 19:18:23.408 091 11717.19 169.31 56962.16 88888.00 2010-04-01 19:18:23.908 091 11717.25 169.30 56962.22 88888.00 2010-04-01 19:18:24.408 091 11717.35 169.33 56962.15 88888.00 2010-04-01 19:18:24.908 091 11717.42 169.38 56962.08 88888.00 2010-04-01 19:18:25.408 091 11717.48 169.31 56962.08 88888.00 2010-04-01 19:18:25.908 091 11717.53 169.25 56961.92 88888.00 2010-04-01 19:18:26.408 091 11717.50 169.13 56961.92 88888.00 2010-04-01 19:18:26.908 091 11717.43 169.00 56961.90 88888.00 2010-04-01 19:18:27.408 091 11717.49 168.97 56961.88 88888.00 2010-04-01 19:18:27.908 091 11717.45 168.93 56961.84 88888.00 2010-04-01 19:18:28.408 091 11717.40 168.94 56961.91 88888.00 2010-04-01 19:18:28.908 091 11717.39 168.90 56961.90 88888.00 2010-04-01 19:18:29.408 091 11717.42 168.72 56961.87 88888.00 2010-04-01 19:18:29.908 091 11717.38 168.73 56961.78 88888.00 2010-04-01 19:18:30.408 091 11717.34 168.78 56961.81 88888.00 2010-04-01 19:18:30.908 091 11717.34 168.76 56961.87 88888.00 2010-04-01 19:18:31.408 091 11717.31 168.77 56961.81 88888.00 2010-04-01 19:18:31.908 091 11717.45 168.77 56961.81 88888.00 2010-04-01 19:18:32.408 091 11717.60 168.84 56961.80 88888.00 2010-04-01 19:18:32.908 091 11717.77 168.84 56961.63 88888.00 2010-04-01 19:18:33.408 091 11717.97 168.90 56961.54 88888.00 2010-04-01 19:18:33.908 091 11718.04 169.04 56961.65 88888.00 2010-04-01 19:18:34.408 091 11718.15 169.12 56961.40 88888.00 2010-04-01 19:18:34.908 091 11718.31 169.20 56961.21 88888.00 2010-04-01 19:18:35.408 091 11718.49 169.25 56961.05 88888.00 2010-04-01 19:18:35.908 091 11718.80 169.40 56960.82 88888.00 2010-04-01 19:18:36.408 091 11719.14 169.55 56960.62 88888.00 2010-04-01 19:18:36.908 091 11719.52 169.64 56960.30 88888.00 2010-04-01 19:18:37.408 091 11719.89 169.78 56959.96 88888.00 2010-04-01 19:18:37.908 091 11720.35 169.86 56959.55 88888.00 2010-04-01 19:18:38.408 091 11720.75 169.93 56959.25 88888.00 2010-04-01 19:18:38.908 091 11721.17 169.91 56958.87 88888.00 2010-04-01 19:18:39.408 091 11721.49 169.86 56958.48 88888.00 2010-04-01 19:18:39.908 091 11721.72 169.88 56958.27 88888.00 2010-04-01 19:18:40.408 091 11721.77 169.84 56958.22 88888.00 2010-04-01 19:18:40.908 091 11721.78 169.82 56958.14 88888.00 2010-04-01 19:18:41.408 091 11721.81 169.82 56958.02 88888.00 2010-04-01 19:18:41.908 091 11722.00 169.84 56958.02 88888.00 2010-04-01 19:18:42.408 091 11722.19 169.82 56958.03 88888.00 2010-04-01 19:18:42.908 091 11722.19 169.82 56957.92 88888.00 2010-04-01 19:18:43.408 091 11722.18 169.85 56958.02 88888.00 2010-04-01 19:18:43.908 091 11722.22 169.89 56958.07 88888.00 2010-04-01 19:18:44.408 091 11722.19 169.95 56958.08 88888.00 2010-04-01 19:18:44.908 091 11722.19 169.92 56958.04 88888.00 2010-04-01 19:18:45.408 091 11722.09 169.85 56957.98 88888.00 2010-04-01 19:18:45.908 091 11721.99 169.73 56958.02 88888.00 2010-04-01 19:18:46.408 091 11721.90 169.73 56958.08 88888.00 2010-04-01 19:18:46.908 091 11721.90 169.75 56958.09 88888.00 2010-04-01 19:18:47.408 091 11721.95 169.69 56958.12 88888.00 2010-04-01 19:18:47.908 091 11722.01 169.59 56958.11 88888.00 2010-04-01 19:18:48.408 091 11721.94 169.69 56958.14 88888.00 2010-04-01 19:18:48.908 091 11721.92 169.71 56958.15 88888.00 2010-04-01 19:18:49.408 091 11721.83 169.71 56958.08 88888.00 2010-04-01 19:18:49.908 091 11721.75 169.67 56958.10 88888.00 2010-04-01 19:18:50.408 091 11721.80 169.64 56957.99 88888.00 2010-04-01 19:18:50.908 091 11721.83 169.55 56957.90 88888.00 2010-04-01 19:18:51.408 091 11721.89 169.54 56957.91 88888.00 2010-04-01 19:18:51.908 091 11721.81 169.57 56957.97 88888.00 2010-04-01 19:18:52.408 091 11721.69 169.55 56957.95 88888.00 2010-04-01 19:18:52.908 091 11721.76 169.51 56957.88 88888.00 2010-04-01 19:18:53.408 091 11721.70 169.47 56958.02 88888.00 2010-04-01 19:18:53.908 091 11721.73 169.43 56958.18 88888.00 2010-04-01 19:18:54.408 091 11721.78 169.35 56958.16 88888.00 2010-04-01 19:18:54.908 091 11721.86 169.34 56958.02 88888.00 2010-04-01 19:18:55.408 091 11721.79 169.35 56957.98 88888.00 2010-04-01 19:18:55.908 091 11721.78 169.33 56957.99 88888.00 2010-04-01 19:18:56.408 091 11721.79 169.33 56958.08 88888.00 2010-04-01 19:18:56.908 091 11721.74 169.29 56958.18 88888.00 2010-04-01 19:18:57.408 091 11721.75 169.28 56958.12 88888.00 2010-04-01 19:18:57.908 091 11721.74 169.21 56958.11 88888.00 2010-04-01 19:18:58.408 091 11721.77 169.23 56958.03 88888.00 2010-04-01 19:18:58.908 091 11721.86 169.28 56957.99 88888.00 2010-04-01 19:18:59.408 091 11721.85 169.29 56957.92 88888.00 2010-04-01 19:18:59.908 091 11721.70 169.22 56957.95 88888.00 2010-04-01 19:19:00.408 091 11721.75 169.25 56957.95 88888.00 2010-04-01 19:19:00.908 091 11721.69 169.17 56957.97 88888.00 2010-04-01 19:19:01.408 091 11721.66 169.17 56958.05 88888.00 2010-04-01 19:19:01.908 091 11721.72 169.17 56958.00 88888.00 2010-04-01 19:19:02.408 091 11721.72 169.15 56958.08 88888.00 2010-04-01 19:19:02.908 091 11721.56 169.18 56958.03 88888.00 2010-04-01 19:19:03.408 091 11721.53 169.24 56957.96 88888.00 2010-04-01 19:19:03.908 091 11721.47 169.21 56957.86 88888.00 2010-04-01 19:19:04.408 091 11721.50 169.15 56957.85 88888.00 2010-04-01 19:19:04.908 091 11721.47 169.12 56957.83 88888.00 2010-04-01 19:19:05.408 091 11721.60 169.07 56957.94 88888.00 2010-04-01 19:19:05.908 091 11721.53 169.09 56958.03 88888.00 2010-04-01 19:19:06.408 091 11721.44 169.12 56957.92 88888.00 2010-04-01 19:19:06.908 091 11721.33 169.21 56957.83 88888.00 2010-04-01 19:19:07.408 091 11721.36 169.15 56957.74 88888.00 2010-04-01 19:19:07.908 091 11721.51 169.18 56957.71 88888.00 2010-04-01 19:19:08.408 091 11721.47 169.17 56957.70 88888.00 2010-04-01 19:19:08.908 091 11721.39 169.13 56957.83 88888.00 2010-04-01 19:19:09.408 091 11721.33 169.09 56957.95 88888.00 2010-04-01 19:19:09.908 091 11721.39 169.07 56958.04 88888.00 2010-04-01 19:19:10.408 091 11721.43 169.10 56957.95 88888.00 2010-04-01 19:19:10.908 091 11721.44 169.06 56957.85 88888.00 2010-04-01 19:19:11.408 091 11721.60 168.97 56957.79 88888.00 2010-04-01 19:19:11.908 091 11721.66 168.89 56957.75 88888.00 2010-04-01 19:19:12.408 091 11721.67 168.92 56957.88 88888.00 2010-04-01 19:19:12.908 091 11721.65 168.94 56957.88 88888.00 2010-04-01 19:19:13.408 091 11721.60 168.93 56957.91 88888.00 2010-04-01 19:19:13.908 091 11721.57 168.94 56957.93 88888.00 2010-04-01 19:19:14.408 091 11721.44 168.93 56957.91 88888.00 2010-04-01 19:19:14.908 091 11721.56 168.88 56958.00 88888.00 2010-04-01 19:19:15.408 091 11721.55 168.83 56957.93 88888.00 2010-04-01 19:19:15.908 091 11721.58 168.81 56957.96 88888.00 2010-04-01 19:19:16.408 091 11721.66 168.88 56957.99 88888.00 2010-04-01 19:19:16.908 091 11721.64 168.98 56957.85 88888.00 2010-04-01 19:19:17.408 091 11721.63 168.89 56957.87 88888.00 2010-04-01 19:19:17.908 091 11721.60 168.79 56957.99 88888.00 2010-04-01 19:19:18.408 091 11721.53 168.79 56957.95 88888.00 2010-04-01 19:19:18.908 091 11721.62 168.78 56958.03 88888.00 2010-04-01 19:19:19.408 091 11721.58 168.71 56957.94 88888.00 2010-04-01 19:19:19.908 091 11721.55 168.81 56957.93 88888.00 2010-04-01 19:19:20.408 091 11721.55 168.93 56957.87 88888.00 2010-04-01 19:19:20.908 091 11721.44 168.81 56957.87 88888.00 2010-04-01 19:19:21.408 091 11721.44 168.77 56958.05 88888.00 2010-04-01 19:19:21.908 091 11721.63 168.82 56957.94 88888.00 2010-04-01 19:19:22.408 091 11721.65 168.77 56957.94 88888.00 2010-04-01 19:19:22.908 091 11721.73 168.80 56957.97 88888.00 2010-04-01 19:19:23.408 091 11721.75 168.90 56958.10 88888.00 2010-04-01 19:19:23.908 091 11721.67 168.88 56958.04 88888.00 2010-04-01 19:19:24.408 091 11721.64 168.82 56957.94 88888.00 2010-04-01 19:19:24.908 091 11721.65 168.84 56957.99 88888.00 2010-04-01 19:19:25.408 091 11721.63 168.76 56958.06 88888.00 2010-04-01 19:19:25.908 091 11721.70 168.72 56958.02 88888.00 2010-04-01 19:19:26.408 091 11721.76 168.73 56957.98 88888.00 2010-04-01 19:19:26.908 091 11721.74 168.84 56958.07 88888.00 2010-04-01 19:19:27.408 091 11721.69 168.87 56957.99 88888.00 2010-04-01 19:19:27.908 091 11721.79 168.82 56957.88 88888.00 2010-04-01 19:19:28.408 091 11721.79 168.81 56957.79 88888.00 2010-04-01 19:19:28.908 091 11721.77 168.84 56957.72 88888.00 2010-04-01 19:19:29.408 091 11721.70 168.90 56957.75 88888.00 2010-04-01 19:19:29.908 091 11721.67 168.97 56957.79 88888.00 2010-04-01 19:19:30.408 091 11721.77 168.93 56957.84 88888.00 2010-04-01 19:19:30.908 091 11721.75 168.98 56957.88 88888.00 2010-04-01 19:19:31.408 091 11721.69 168.96 56957.87 88888.00 2010-04-01 19:19:31.908 091 11721.77 169.00 56957.88 88888.00 2010-04-01 19:19:32.408 091 11721.84 169.04 56957.80 88888.00 2010-04-01 19:19:32.908 091 11721.79 169.02 56957.81 88888.00 2010-04-01 19:19:33.408 091 11721.85 168.99 56957.76 88888.00 2010-04-01 19:19:33.908 091 11721.79 169.03 56957.88 88888.00 2010-04-01 19:19:34.408 091 11721.86 169.03 56958.00 88888.00 2010-04-01 19:19:34.908 091 11721.87 169.03 56957.93 88888.00 2010-04-01 19:19:35.408 091 11721.78 169.02 56957.87 88888.00 2010-04-01 19:19:35.908 091 11721.75 168.97 56957.83 88888.00 2010-04-01 19:19:36.408 091 11721.75 169.03 56957.87 88888.00 2010-04-01 19:19:36.908 091 11721.80 169.09 56957.81 88888.00 2010-04-01 19:19:37.408 091 11721.84 169.03 56957.76 88888.00 2010-04-01 19:19:37.908 091 11721.84 169.11 56957.75 88888.00 2010-04-01 19:19:38.408 091 11721.89 169.04 56957.85 88888.00 2010-04-01 19:19:38.908 091 11721.84 169.01 56957.96 88888.00 2010-04-01 19:19:39.408 091 11721.79 169.06 56957.96 88888.00 2010-04-01 19:19:39.908 091 11721.77 169.01 56957.86 88888.00 2010-04-01 19:19:40.408 091 11721.79 169.04 56957.85 88888.00 2010-04-01 19:19:40.908 091 11721.87 168.98 56957.94 88888.00 2010-04-01 19:19:41.408 091 11721.97 168.90 56957.99 88888.00 2010-04-01 19:19:41.908 091 11721.89 168.84 56958.19 88888.00 2010-04-01 19:19:42.408 091 11721.86 168.92 56958.10 88888.00 2010-04-01 19:19:42.908 091 11721.80 168.92 56958.00 88888.00 2010-04-01 19:19:43.408 091 11721.86 168.94 56958.05 88888.00 2010-04-01 19:19:43.908 091 11721.98 168.98 56958.00 88888.00 2010-04-01 19:19:44.408 091 11722.08 168.93 56958.04 88888.00 2010-04-01 19:19:44.908 091 11722.01 168.86 56957.99 88888.00 2010-04-01 19:19:45.408 091 11721.91 168.91 56957.96 88888.00 2010-04-01 19:19:45.908 091 11722.01 168.81 56957.94 88888.00 2010-04-01 19:19:46.408 091 11722.03 168.88 56957.94 88888.00 2010-04-01 19:19:46.908 091 11722.06 169.01 56957.87 88888.00 2010-04-01 19:19:47.408 091 11722.02 168.99 56957.86 88888.00 2010-04-01 19:19:47.908 091 11722.00 168.96 56957.90 88888.00 2010-04-01 19:19:48.408 091 11721.87 168.91 56957.91 88888.00 2010-04-01 19:19:48.908 091 11721.90 168.96 56957.87 88888.00 2010-04-01 19:19:49.408 091 11722.06 168.92 56957.91 88888.00 2010-04-01 19:19:49.908 091 11721.97 168.93 56958.02 88888.00 2010-04-01 19:19:50.408 091 11721.91 168.89 56957.97 88888.00 2010-04-01 19:19:50.908 091 11722.00 168.80 56958.12 88888.00 2010-04-01 19:19:51.408 091 11721.92 168.74 56958.20 88888.00 2010-04-01 19:19:51.908 091 11721.87 168.76 56958.14 88888.00 2010-04-01 19:19:52.408 091 11721.94 168.88 56958.09 88888.00 2010-04-01 19:19:52.908 091 11722.08 168.92 56958.07 88888.00 2010-04-01 19:19:53.408 091 11721.99 168.94 56958.06 88888.00 2010-04-01 19:19:53.908 091 11721.95 168.81 56958.05 88888.00 2010-04-01 19:19:54.408 091 11721.91 168.82 56958.18 88888.00 2010-04-01 19:19:54.908 091 11721.88 168.81 56958.16 88888.00 2010-04-01 19:19:55.408 091 11721.94 168.88 56958.16 88888.00 2010-04-01 19:19:55.908 091 11722.00 168.91 56958.22 88888.00 2010-04-01 19:19:56.408 091 11722.06 168.97 56958.27 88888.00 2010-04-01 19:19:56.908 091 11722.08 168.90 56958.29 88888.00 2010-04-01 19:19:57.408 091 11721.96 168.97 56958.27 88888.00 2010-04-01 19:19:57.908 091 11721.77 168.98 56958.29 88888.00 2010-04-01 19:19:58.408 091 11721.74 169.00 56958.32 88888.00 2010-04-01 19:19:58.908 091 11721.74 169.04 56958.38 88888.00 2010-04-01 19:19:59.408 091 11721.74 168.97 56958.32 88888.00 2010-04-01 19:19:59.908 091 11721.79 168.91 56958.24 88888.00 2010-04-01 19:20:00.408 091 11721.80 168.89 56958.32 88888.00 2010-04-01 19:20:00.908 091 11721.70 168.87 56958.40 88888.00 2010-04-01 19:20:01.408 091 11721.69 168.89 56958.26 88888.00 2010-04-01 19:20:01.908 091 11721.74 168.87 56958.18 88888.00 2010-04-01 19:20:02.408 091 11721.79 168.82 56958.19 88888.00 2010-04-01 19:20:02.908 091 11721.81 168.89 56958.31 88888.00 2010-04-01 19:20:03.408 091 11721.84 168.78 56958.42 88888.00 2010-04-01 19:20:03.908 091 11721.89 168.74 56958.39 88888.00 2010-04-01 19:20:04.408 091 11721.87 168.77 56958.41 88888.00 2010-04-01 19:20:04.908 091 11721.83 168.84 56958.47 88888.00 2010-04-01 19:20:05.408 091 11721.85 168.87 56958.39 88888.00 2010-04-01 19:20:05.908 091 11721.88 168.82 56958.39 88888.00 2010-04-01 19:20:06.408 091 11721.95 168.79 56958.39 88888.00 2010-04-01 19:20:06.908 091 11722.01 168.87 56958.33 88888.00 2010-04-01 19:20:07.408 091 11722.10 168.82 56958.33 88888.00 2010-04-01 19:20:07.908 091 11722.02 168.88 56958.34 88888.00 2010-04-01 19:20:08.408 091 11722.06 168.89 56958.36 88888.00 2010-04-01 19:20:08.908 091 11721.98 168.79 56958.38 88888.00 2010-04-01 19:20:09.408 091 11722.12 168.72 56958.40 88888.00 2010-04-01 19:20:09.908 091 11722.17 168.66 56958.51 88888.00 2010-04-01 19:20:10.408 091 11722.11 168.68 56958.50 88888.00 2010-04-01 19:20:10.908 091 11722.01 168.78 56958.41 88888.00 2010-04-01 19:20:11.408 091 11721.96 168.73 56958.44 88888.00 2010-04-01 19:20:11.908 091 11722.08 168.63 56958.50 88888.00 2010-04-01 19:20:12.408 091 11722.10 168.61 56958.52 88888.00 2010-04-01 19:20:12.908 091 11722.26 168.50 56958.68 88888.00 2010-04-01 19:20:13.408 091 11722.23 168.50 56958.62 88888.00 2010-04-01 19:20:13.908 091 11722.14 168.51 56958.40 88888.00 2010-04-01 19:20:14.408 091 11722.03 168.50 56958.34 88888.00 2010-04-01 19:20:14.908 091 11722.16 168.48 56958.36 88888.00 2010-04-01 19:20:15.408 091 11722.12 168.42 56958.43 88888.00 2010-04-01 19:20:15.908 091 11722.03 168.35 56958.57 88888.00 2010-04-01 19:20:16.408 091 11722.11 168.33 56958.50 88888.00 2010-04-01 19:20:16.908 091 11722.17 168.39 56958.51 88888.00 2010-04-01 19:20:17.408 091 11722.23 168.29 56958.45 88888.00 2010-04-01 19:20:17.908 091 11722.29 168.19 56958.47 88888.00 2010-04-01 19:20:18.408 091 11722.25 168.15 56958.56 88888.00 2010-04-01 19:20:18.908 091 11722.24 168.16 56958.53 88888.00 2010-04-01 19:20:19.408 091 11722.17 168.12 56958.44 88888.00 2010-04-01 19:20:19.908 091 11722.14 168.12 56958.32 88888.00 2010-04-01 19:20:20.408 091 11722.18 168.10 56958.33 88888.00 2010-04-01 19:20:20.908 091 11722.20 168.03 56958.36 88888.00 2010-04-01 19:20:21.408 091 11722.12 167.97 56958.51 88888.00 2010-04-01 19:20:21.908 091 11722.18 167.98 56958.52 88888.00 2010-04-01 19:20:22.408 091 11722.32 167.97 56958.50 88888.00 2010-04-01 19:20:22.908 091 11722.40 168.01 56958.51 88888.00 2010-04-01 19:20:23.408 091 11722.48 167.95 56958.46 88888.00 2010-04-01 19:20:23.908 091 11722.52 167.90 56958.53 88888.00 2010-04-01 19:20:24.408 091 11722.52 167.96 56958.53 88888.00 2010-04-01 19:20:24.908 091 11722.51 168.01 56958.48 88888.00 2010-04-01 19:20:25.408 091 11722.57 168.02 56958.36 88888.00 2010-04-01 19:20:25.908 091 11722.54 168.01 56958.22 88888.00 2010-04-01 19:20:26.408 091 11722.46 168.00 56958.21 88888.00 2010-04-01 19:20:26.908 091 11722.43 167.98 56958.18 88888.00 2010-04-01 19:20:27.408 091 11722.51 167.92 56958.18 88888.00 2010-04-01 19:20:27.908 091 11722.63 167.78 56958.32 88888.00 2010-04-01 19:20:28.408 091 11722.58 167.77 56958.31 88888.00 2010-04-01 19:20:28.908 091 11722.64 167.74 56958.38 88888.00 2010-04-01 19:20:29.408 091 11722.76 167.68 56958.35 88888.00 2010-04-01 19:20:29.908 091 11722.82 167.59 56958.34 88888.00 2010-04-01 19:20:30.408 091 11722.79 167.65 56958.33 88888.00 2010-04-01 19:20:30.908 091 11722.85 167.56 56958.38 88888.00 2010-04-01 19:20:31.408 091 11722.93 167.48 56958.38 88888.00 2010-04-01 19:20:31.908 091 11722.92 167.42 56958.45 88888.00 2010-04-01 19:20:32.408 091 11722.98 167.36 56958.40 88888.00 2010-04-01 19:20:32.908 091 11722.95 167.35 56958.23 88888.00 2010-04-01 19:20:33.408 091 11722.95 167.30 56958.24 88888.00 2010-04-01 19:20:33.908 091 11723.04 167.30 56958.22 88888.00 2010-04-01 19:20:34.408 091 11723.20 167.17 56958.17 88888.00 2010-04-01 19:20:34.908 091 11723.32 167.04 56958.18 88888.00 2010-04-01 19:20:35.408 091 11723.24 167.04 56958.17 88888.00 2010-04-01 19:20:35.908 091 11723.19 166.97 56958.22 88888.00 2010-04-01 19:20:36.408 091 11723.27 166.93 56958.15 88888.00 2010-04-01 19:20:36.908 091 11723.12 166.90 56957.97 88888.00 2010-04-01 19:20:37.408 091 11723.15 166.81 56957.97 88888.00 2010-04-01 19:20:37.908 091 11723.17 166.74 56958.06 88888.00 2010-04-01 19:20:38.408 091 11723.22 166.63 56958.05 88888.00 2010-04-01 19:20:38.908 091 11723.15 166.60 56957.96 88888.00 2010-04-01 19:20:39.408 091 11723.24 166.57 56957.87 88888.00 2010-04-01 19:20:39.908 091 11723.35 166.40 56957.96 88888.00 2010-04-01 19:20:40.408 091 11723.29 166.27 56958.08 88888.00 2010-04-01 19:20:40.908 091 11723.37 166.30 56958.09 88888.00 2010-04-01 19:20:41.408 091 11723.36 166.29 56958.12 88888.00 2010-04-01 19:20:41.908 091 11723.52 166.18 56958.16 88888.00 2010-04-01 19:20:42.408 091 11723.58 166.08 56958.10 88888.00 2010-04-01 19:20:42.908 091 11723.46 166.03 56958.07 88888.00 2010-04-01 19:20:43.408 091 11723.46 165.93 56957.99 88888.00 2010-04-01 19:20:43.908 091 11723.51 165.89 56957.94 88888.00 2010-04-01 19:20:44.408 091 11723.36 165.83 56957.79 88888.00 2010-04-01 19:20:44.908 091 11723.32 165.85 56957.80 88888.00 2010-04-01 19:20:45.408 091 11723.44 165.79 56957.78 88888.00 2010-04-01 19:20:45.908 091 11723.60 165.73 56957.73 88888.00 2010-04-01 19:20:46.408 091 11723.55 165.67 56957.78 88888.00 2010-04-01 19:20:46.908 091 11723.51 165.71 56957.72 88888.00 2010-04-01 19:20:47.408 091 11723.59 165.66 56957.70 88888.00 2010-04-01 19:20:47.908 091 11723.63 165.62 56957.78 88888.00 2010-04-01 19:20:48.408 091 11723.63 165.62 56957.79 88888.00 2010-04-01 19:20:48.908 091 11723.71 165.55 56957.72 88888.00 2010-04-01 19:20:49.408 091 11723.63 165.53 56957.82 88888.00 2010-04-01 19:20:49.908 091 11723.59 165.46 56957.83 88888.00 2010-04-01 19:20:50.408 091 11723.57 165.39 56957.83 88888.00 2010-04-01 19:20:50.908 091 11723.67 165.42 56957.72 88888.00 2010-04-01 19:20:51.408 091 11723.64 165.44 56957.80 88888.00 2010-04-01 19:20:51.908 091 11723.64 165.46 56957.86 88888.00 2010-04-01 19:20:52.408 091 11723.56 165.47 56957.83 88888.00 2010-04-01 19:20:52.908 091 11723.48 165.45 56957.88 88888.00 2010-04-01 19:20:53.408 091 11723.70 165.41 56957.87 88888.00 2010-04-01 19:20:53.908 091 11723.62 165.37 56957.85 88888.00 2010-04-01 19:20:54.408 091 11723.59 165.36 56957.92 88888.00 2010-04-01 19:20:54.908 091 11723.48 165.36 56957.83 88888.00 2010-04-01 19:20:55.408 091 11723.64 165.44 56957.90 88888.00 2010-04-01 19:20:55.908 091 11723.65 165.52 56957.83 88888.00 2010-04-01 19:20:56.408 091 11723.57 165.49 56957.74 88888.00 2010-04-01 19:20:56.908 091 11723.59 165.55 56957.75 88888.00 2010-04-01 19:20:57.408 091 11723.49 165.51 56957.85 88888.00 2010-04-01 19:20:57.908 091 11723.45 165.43 56957.79 88888.00 2010-04-01 19:20:58.408 091 11723.37 165.47 56957.60 88888.00 2010-04-01 19:20:58.908 091 11723.41 165.47 56957.61 88888.00 2010-04-01 19:20:59.408 091 11723.40 165.46 56957.86 88888.00 2010-04-01 19:20:59.908 091 11723.47 165.47 56957.95 88888.00 2010-04-01 19:21:00.408 091 11723.25 165.63 56957.83 88888.00 2010-04-01 19:21:00.908 091 11723.20 165.58 56957.72 88888.00 2010-04-01 19:21:01.408 091 11723.20 165.55 56957.68 88888.00 2010-04-01 19:21:01.908 091 11723.27 165.57 56957.67 88888.00 2010-04-01 19:21:02.408 091 11723.26 165.69 56957.73 88888.00 2010-04-01 19:21:02.908 091 11723.29 165.73 56957.79 88888.00 2010-04-01 19:21:03.408 091 11723.29 165.72 56957.88 88888.00 2010-04-01 19:21:03.908 091 11723.19 165.74 56957.85 88888.00 2010-04-01 19:21:04.408 091 11723.02 165.74 56957.78 88888.00 2010-04-01 19:21:04.908 091 11722.89 165.81 56957.71 88888.00 2010-04-01 19:21:05.408 091 11722.88 165.83 56957.70 88888.00 2010-04-01 19:21:05.908 091 11722.88 165.91 56957.75 88888.00 2010-04-01 19:21:06.408 091 11722.81 165.96 56957.71 88888.00 2010-04-01 19:21:06.908 091 11722.54 166.07 56957.60 88888.00 2010-04-01 19:21:07.408 091 11722.58 166.23 56957.57 88888.00 2010-04-01 19:21:07.908 091 11722.67 166.33 56957.63 88888.00 2010-04-01 19:21:08.405 091 11722.74 166.40 56957.58 88888.00 2010-04-01 19:21:08.905 091 11722.77 166.35 56957.66 88888.00 2010-04-01 19:21:09.405 091 11722.57 166.40 56957.67 88888.00 2010-04-01 19:21:09.905 091 11722.52 166.44 56957.61 88888.00 2010-04-01 19:21:10.405 091 11722.41 166.46 56957.53 88888.00 2010-04-01 19:21:10.905 091 11722.36 166.52 56957.48 88888.00 2010-04-01 19:21:11.405 091 11722.20 166.65 56957.41 88888.00 2010-04-01 19:21:11.905 091 11722.07 166.76 56957.41 88888.00 2010-04-01 19:21:12.405 091 11722.00 166.89 56957.39 88888.00 2010-04-01 19:21:12.905 091 11721.94 167.04 56957.45 88888.00 2010-04-01 19:21:13.405 091 11721.90 167.17 56957.51 88888.00 2010-04-01 19:21:13.905 091 11721.94 167.24 56957.45 88888.00 2010-04-01 19:21:14.405 091 11721.97 167.30 56957.43 88888.00 2010-04-01 19:21:14.905 091 11721.85 167.34 56957.35 88888.00 2010-04-01 19:21:15.405 091 11721.73 167.35 56957.49 88888.00 2010-04-01 19:21:15.905 091 11721.62 167.42 56957.37 88888.00 2010-04-01 19:21:16.405 091 11721.53 167.54 56957.34 88888.00 2010-04-01 19:21:16.905 091 11721.50 167.68 56957.32 88888.00 2010-04-01 19:21:17.405 091 11721.57 167.75 56957.43 88888.00 2010-04-01 19:21:17.905 091 11721.54 167.75 56957.43 88888.00 2010-04-01 19:21:18.405 091 11721.55 167.83 56957.32 88888.00 2010-04-01 19:21:18.905 091 11721.47 167.81 56957.41 88888.00 2010-04-01 19:21:19.405 091 11721.52 167.87 56957.37 88888.00 2010-04-01 19:21:19.905 091 11721.51 167.99 56957.25 88888.00 2010-04-01 19:21:20.405 091 11721.39 168.10 56957.31 88888.00 2010-04-01 19:21:20.905 091 11721.40 168.25 56957.27 88888.00 2010-04-01 19:21:21.405 091 11721.31 168.29 56957.34 88888.00 2010-04-01 19:21:21.905 091 11721.09 168.36 56957.27 88888.00 2010-04-01 19:21:22.405 091 11721.09 168.39 56957.21 88888.00 2010-04-01 19:21:22.905 091 11721.18 168.43 56957.21 88888.00 2010-04-01 19:21:23.405 091 11721.20 168.52 56957.25 88888.00 2010-04-01 19:21:23.905 091 11721.16 168.66 56957.28 88888.00 2010-04-01 19:21:24.405 091 11721.06 168.71 56957.19 88888.00 2010-04-01 19:21:24.905 091 11721.11 168.80 56957.05 88888.00 2010-04-01 19:21:25.405 091 11721.07 168.83 56957.15 88888.00 2010-04-01 19:21:25.905 091 11721.00 168.89 56957.17 88888.00 2010-04-01 19:21:26.405 091 11721.17 169.00 56957.14 88888.00 2010-04-01 19:21:26.905 091 11721.16 169.02 56957.12 88888.00 2010-04-01 19:21:27.405 091 11721.18 169.00 56957.15 88888.00 2010-04-01 19:21:27.905 091 11721.23 169.01 56957.10 88888.00 2010-04-01 19:21:28.405 091 11721.00 169.12 56957.03 88888.00 2010-04-01 19:21:28.905 091 11721.09 169.18 56957.08 88888.00 2010-04-01 19:21:29.405 091 11721.16 169.28 56957.22 88888.00 2010-04-01 19:21:29.905 091 11721.16 169.25 56957.24 88888.00 2010-04-01 19:21:30.405 091 11721.12 169.33 56957.20 88888.00 2010-04-01 19:21:30.905 091 11721.24 169.41 56957.20 88888.00 2010-04-01 19:21:31.405 091 11721.24 169.51 56957.17 88888.00 2010-04-01 19:21:31.905 091 11721.30 169.62 56957.13 88888.00 2010-04-01 19:21:32.405 091 11721.15 169.61 56957.24 88888.00 2010-04-01 19:21:32.905 091 11721.17 169.53 56957.22 88888.00 2010-04-01 19:21:33.405 091 11721.32 169.65 56957.10 88888.00 2010-04-01 19:21:33.905 091 11721.39 169.67 56957.15 88888.00 2010-04-01 19:21:34.405 091 11721.29 169.69 56957.17 88888.00 2010-04-01 19:21:34.905 091 11721.30 169.72 56957.08 88888.00 2010-04-01 19:21:35.405 091 11721.39 169.73 56957.10 88888.00 2010-04-01 19:21:35.905 091 11721.44 169.73 56957.01 88888.00 2010-04-01 19:21:36.405 091 11721.44 169.79 56957.02 88888.00 2010-04-01 19:21:36.905 091 11721.45 169.78 56956.98 88888.00 2010-04-01 19:21:37.405 091 11721.53 169.78 56956.90 88888.00 2010-04-01 19:21:37.905 091 11721.52 169.75 56956.97 88888.00 2010-04-01 19:21:38.405 091 11721.62 169.73 56957.09 88888.00 2010-04-01 19:21:38.905 091 11721.54 169.79 56957.00 88888.00 2010-04-01 19:21:39.405 091 11721.62 169.82 56956.95 88888.00 2010-04-01 19:21:39.905 091 11721.67 169.75 56956.90 88888.00 2010-04-01 19:21:40.405 091 11721.68 169.71 56956.87 88888.00 2010-04-01 19:21:40.905 091 11721.54 169.69 56956.81 88888.00 2010-04-01 19:21:41.405 091 11721.57 169.67 56956.90 88888.00 2010-04-01 19:21:41.905 091 11721.62 169.61 56956.91 88888.00 2010-04-01 19:21:42.405 091 11721.69 169.61 56956.87 88888.00 2010-04-01 19:21:42.905 091 11721.74 169.62 56956.92 88888.00 2010-04-01 19:21:43.405 091 11721.76 169.62 56957.05 88888.00 2010-04-01 19:21:43.905 091 11721.92 169.61 56956.92 88888.00 2010-04-01 19:21:44.405 091 11721.95 169.61 56956.93 88888.00 2010-04-01 19:21:44.905 091 11721.98 169.63 56956.96 88888.00 2010-04-01 19:21:45.405 091 11722.02 169.59 56957.03 88888.00 2010-04-01 19:21:45.905 091 11722.00 169.55 56957.01 88888.00 2010-04-01 19:21:46.405 091 11722.00 169.52 56956.92 88888.00 2010-04-01 19:21:46.905 091 11722.10 169.45 56956.91 88888.00 2010-04-01 19:21:47.405 091 11722.31 169.43 56956.84 88888.00 2010-04-01 19:21:47.905 091 11722.30 169.41 56956.81 88888.00 2010-04-01 19:21:48.405 091 11722.23 169.37 56956.92 88888.00 2010-04-01 19:21:48.905 091 11722.23 169.22 56956.92 88888.00 2010-04-01 19:21:49.405 091 11722.20 169.25 56956.91 88888.00 2010-04-01 19:21:49.905 091 11722.39 169.32 56956.96 88888.00 2010-04-01 19:21:50.405 091 11722.40 169.29 56956.98 88888.00 2010-04-01 19:21:50.905 091 11722.43 169.22 56956.92 88888.00 2010-04-01 19:21:51.405 091 11722.54 169.23 56956.74 88888.00 2010-04-01 19:21:51.905 091 11722.58 169.21 56956.78 88888.00 2010-04-01 19:21:52.405 091 11722.63 169.09 56956.77 88888.00 2010-04-01 19:21:52.905 091 11722.63 169.03 56956.75 88888.00 2010-04-01 19:21:53.405 091 11722.59 169.03 56956.72 88888.00 2010-04-01 19:21:53.905 091 11722.67 169.00 56956.79 88888.00 2010-04-01 19:21:54.405 091 11722.68 168.93 56956.84 88888.00 2010-04-01 19:21:54.905 091 11722.73 168.96 56956.89 88888.00 2010-04-01 19:21:55.405 091 11722.87 168.89 56957.00 88888.00 2010-04-01 19:21:55.905 091 11722.87 168.87 56956.98 88888.00 2010-04-01 19:21:56.405 091 11722.84 168.83 56956.96 88888.00 2010-04-01 19:21:56.905 091 11722.92 168.77 56956.92 88888.00 2010-04-01 19:21:57.405 091 11722.99 168.69 56956.96 88888.00 2010-04-01 19:21:57.905 091 11723.00 168.66 56956.98 88888.00 2010-04-01 19:21:58.405 091 11722.95 168.71 56957.00 88888.00 2010-04-01 19:21:58.905 091 11722.88 168.73 56956.93 88888.00 2010-04-01 19:21:59.405 091 11722.93 168.74 56956.96 88888.00 2010-04-01 19:21:59.905 091 11722.99 168.71 56956.93 88888.00 2010-04-01 19:22:00.405 091 11723.04 168.62 56956.95 88888.00 2010-04-01 19:22:00.905 091 11723.06 168.61 56956.93 88888.00 2010-04-01 19:22:01.405 091 11723.08 168.53 56956.88 88888.00 2010-04-01 19:22:01.905 091 11723.04 168.43 56956.95 88888.00 2010-04-01 19:22:02.405 091 11722.87 168.50 56956.90 88888.00 2010-04-01 19:22:02.905 091 11722.78 168.43 56956.84 88888.00 2010-04-01 19:22:03.405 091 11722.88 168.43 56956.91 88888.00 2010-04-01 19:22:03.905 091 11722.87 168.36 56956.88 88888.00 2010-04-01 19:22:04.405 091 11722.87 168.35 56956.89 88888.00 2010-04-01 19:22:04.905 091 11722.77 168.39 56956.92 88888.00 2010-04-01 19:22:05.405 091 11722.81 168.37 56957.02 88888.00 2010-04-01 19:22:05.905 091 11722.85 168.40 56957.09 88888.00 2010-04-01 19:22:06.405 091 11722.82 168.31 56957.12 88888.00 2010-04-01 19:22:06.905 091 11722.87 168.31 56957.08 88888.00 2010-04-01 19:22:07.405 091 11722.87 168.23 56957.10 88888.00 2010-04-01 19:22:07.905 091 11722.81 168.19 56957.15 88888.00 2010-04-01 19:22:08.405 091 11722.85 168.18 56957.17 88888.00 2010-04-01 19:22:08.905 091 11722.90 168.13 56957.17 88888.00 2010-04-01 19:22:09.405 091 11722.89 168.12 56957.07 88888.00 2010-04-01 19:22:09.905 091 11722.91 168.10 56957.09 88888.00 2010-04-01 19:22:10.405 091 11722.95 168.15 56957.17 88888.00 2010-04-01 19:22:10.905 091 11723.02 168.02 56957.15 88888.00 2010-04-01 19:22:11.405 091 11722.90 167.88 56957.23 88888.00 2010-04-01 19:22:11.905 091 11722.96 167.90 56957.22 88888.00 2010-04-01 19:22:12.405 091 11722.96 167.88 56957.24 88888.00 2010-04-01 19:22:12.905 091 11722.87 167.85 56957.24 88888.00 2010-04-01 19:22:13.405 091 11722.85 167.83 56957.29 88888.00 2010-04-01 19:22:13.905 091 11722.84 167.91 56957.34 88888.00 2010-04-01 19:22:14.405 091 11722.79 167.87 56957.43 88888.00 2010-04-01 19:22:14.905 091 11722.70 167.82 56957.34 88888.00 2010-04-01 19:22:15.405 091 11722.75 167.80 56957.19 88888.00 2010-04-01 19:22:15.905 091 11722.76 167.79 56957.16 88888.00 2010-04-01 19:22:16.405 091 11722.67 167.74 56957.16 88888.00 2010-04-01 19:22:16.905 091 11722.61 167.75 56957.26 88888.00 2010-04-01 19:22:17.405 091 11722.40 167.79 56957.29 88888.00 2010-04-01 19:22:17.905 091 11722.46 167.81 56957.22 88888.00 2010-04-01 19:22:18.405 091 11722.43 167.81 56957.07 88888.00 2010-04-01 19:22:18.905 091 11722.53 167.79 56957.09 88888.00 2010-04-01 19:22:19.405 091 11722.44 167.78 56957.25 88888.00 2010-04-01 19:22:19.905 091 11722.41 167.69 56957.24 88888.00 2010-04-01 19:22:20.405 091 11722.42 167.75 56957.25 88888.00 2010-04-01 19:22:20.905 091 11722.34 167.74 56957.29 88888.00 2010-04-01 19:22:21.405 091 11722.33 167.80 56957.22 88888.00 2010-04-01 19:22:21.905 091 11722.26 167.85 56957.35 88888.00 2010-04-01 19:22:22.405 091 11722.32 167.81 56957.34 88888.00 2010-04-01 19:22:22.905 091 11722.20 167.86 56957.43 88888.00 2010-04-01 19:22:23.405 091 11722.22 167.91 56957.39 88888.00 2010-04-01 19:22:23.905 091 11722.20 167.82 56957.31 88888.00 2010-04-01 19:22:24.405 091 11722.23 167.74 56957.32 88888.00 2010-04-01 19:22:24.905 091 11722.19 167.74 56957.28 88888.00 2010-04-01 19:22:25.405 091 11722.17 167.71 56957.33 88888.00 2010-04-01 19:22:25.905 091 11722.14 167.85 56957.28 88888.00 2010-04-01 19:22:26.405 091 11722.10 167.86 56957.23 88888.00 2010-04-01 19:22:26.905 091 11722.01 167.92 56957.23 88888.00 2010-04-01 19:22:27.405 091 11721.98 167.99 56957.39 88888.00 2010-04-01 19:22:27.905 091 11721.99 168.01 56957.39 88888.00 2010-04-01 19:22:28.405 091 11721.97 168.02 56957.34 88888.00 2010-04-01 19:22:28.905 091 11721.87 168.00 56957.17 88888.00 2010-04-01 19:22:29.405 091 11721.79 168.05 56957.17 88888.00 2010-04-01 19:22:29.905 091 11721.76 167.99 56957.39 88888.00 2010-04-01 19:22:30.405 091 11721.73 167.92 56957.43 88888.00 2010-04-01 19:22:30.905 091 11721.67 167.96 56957.41 88888.00 2010-04-01 19:22:31.405 091 11721.61 168.06 56957.38 88888.00 2010-04-01 19:22:31.905 091 11721.57 168.02 56957.35 88888.00 2010-04-01 19:22:32.405 091 11721.62 168.05 56957.38 88888.00 2010-04-01 19:22:32.905 091 11721.46 168.08 56957.45 88888.00 2010-04-01 19:22:33.405 091 11721.45 168.16 56957.48 88888.00 2010-04-01 19:22:33.905 091 11721.40 168.22 56957.56 88888.00 2010-04-01 19:22:34.405 091 11721.44 168.18 56957.53 88888.00 2010-04-01 19:22:34.905 091 11721.45 168.20 56957.57 88888.00 2010-04-01 19:22:35.405 091 11721.51 168.23 56957.52 88888.00 2010-04-01 19:22:35.905 091 11721.57 168.19 56957.45 88888.00 2010-04-01 19:22:36.405 091 11721.42 168.19 56957.47 88888.00 2010-04-01 19:22:36.905 091 11721.34 168.23 56957.43 88888.00 2010-04-01 19:22:37.405 091 11721.43 168.28 56957.29 88888.00 2010-04-01 19:22:37.905 091 11721.39 168.28 56957.27 88888.00 2010-04-01 19:22:38.405 091 11721.38 168.30 56957.39 88888.00 2010-04-01 19:22:38.905 091 11721.28 168.48 56957.48 88888.00 2010-04-01 19:22:39.405 091 11721.40 168.43 56957.37 88888.00 2010-04-01 19:22:39.905 091 11721.30 168.38 56957.26 88888.00 2010-04-01 19:22:40.405 091 11721.31 168.38 56957.22 88888.00 2010-04-01 19:22:40.905 091 11721.32 168.42 56957.16 88888.00 2010-04-01 19:22:41.405 091 11721.35 168.38 56957.17 88888.00 2010-04-01 19:22:41.905 091 11721.28 168.37 56957.34 88888.00 2010-04-01 19:22:42.405 091 11721.28 168.40 56957.35 88888.00 2010-04-01 19:22:42.905 091 11721.28 168.44 56957.20 88888.00 2010-04-01 19:22:43.405 091 11721.29 168.46 56957.34 88888.00 2010-04-01 19:22:43.905 091 11721.35 168.52 56957.32 88888.00 2010-04-01 19:22:44.405 091 11721.33 168.50 56957.41 88888.00 2010-04-01 19:22:44.905 091 11721.24 168.51 56957.39 88888.00 2010-04-01 19:22:45.405 091 11721.18 168.54 56957.51 88888.00 2010-04-01 19:22:45.905 091 11721.28 168.63 56957.53 88888.00 2010-04-01 19:22:46.405 091 11721.28 168.68 56957.51 88888.00 2010-04-01 19:22:46.905 091 11721.34 168.64 56957.46 88888.00 2010-04-01 19:22:47.405 091 11721.24 168.69 56957.41 88888.00 2010-04-01 19:22:47.905 091 11721.30 168.70 56957.35 88888.00 2010-04-01 19:22:48.405 091 11721.27 168.63 56957.34 88888.00 2010-04-01 19:22:48.905 091 11721.27 168.71 56957.44 88888.00 2010-04-01 19:22:49.405 091 11721.18 168.76 56957.31 88888.00 2010-04-01 19:22:49.905 091 11721.20 168.81 56957.34 88888.00 2010-04-01 19:22:50.405 091 11721.29 168.86 56957.26 88888.00 2010-04-01 19:22:50.905 091 11721.25 168.84 56957.25 88888.00 2010-04-01 19:22:51.405 091 11721.25 168.73 56957.32 88888.00 2010-04-01 19:22:51.905 091 11721.24 168.72 56957.49 88888.00 2010-04-01 19:22:52.405 091 11721.23 168.82 56957.33 88888.00 2010-04-01 19:22:52.905 091 11721.28 168.86 56957.33 88888.00 2010-04-01 19:22:53.405 091 11721.34 168.86 56957.28 88888.00 2010-04-01 19:22:53.905 091 11721.44 168.97 56957.19 88888.00 2010-04-01 19:22:54.405 091 11721.47 168.91 56957.17 88888.00 2010-04-01 19:22:54.905 091 11721.40 168.96 56957.24 88888.00 2010-04-01 19:22:55.405 091 11721.50 168.99 56957.33 88888.00 2010-04-01 19:22:55.905 091 11721.50 168.98 56957.35 88888.00 2010-04-01 19:22:56.405 091 11721.53 168.97 56957.27 88888.00 2010-04-01 19:22:56.905 091 11721.58 169.01 56957.27 88888.00 2010-04-01 19:22:57.405 091 11721.61 169.10 56957.29 88888.00 2010-04-01 19:22:57.905 091 11721.60 169.12 56957.28 88888.00 2010-04-01 19:22:58.405 091 11721.65 169.17 56957.31 88888.00 2010-04-01 19:22:58.905 091 11721.67 169.18 56957.36 88888.00 2010-04-01 19:22:59.405 091 11721.68 169.21 56957.44 88888.00 2010-04-01 19:22:59.905 091 11721.74 169.23 56957.48 88888.00 2010-04-01 19:23:00.405 091 11721.83 169.28 56957.41 88888.00 2010-04-01 19:23:00.905 091 11721.96 169.33 56957.37 88888.00 2010-04-01 19:23:01.405 091 11721.87 169.32 56957.35 88888.00 2010-04-01 19:23:01.905 091 11721.90 169.27 56957.35 88888.00 2010-04-01 19:23:02.405 091 11721.89 169.37 56957.33 88888.00 2010-04-01 19:23:02.905 091 11722.05 169.41 56957.27 88888.00 2010-04-01 19:23:03.405 091 11722.01 169.40 56957.27 88888.00 2010-04-01 19:23:03.905 091 11722.00 169.43 56957.28 88888.00 2010-04-01 19:23:04.405 091 11721.97 169.39 56957.27 88888.00 2010-04-01 19:23:04.905 091 11722.02 169.40 56957.31 88888.00 2010-04-01 19:23:05.405 091 11722.09 169.40 56957.38 88888.00 2010-04-01 19:23:05.905 091 11722.08 169.40 56957.27 88888.00 2010-04-01 19:23:06.405 091 11722.06 169.48 56957.24 88888.00 2010-04-01 19:23:06.905 091 11721.94 169.55 56957.25 88888.00 2010-04-01 19:23:07.405 091 11721.99 169.55 56957.25 88888.00 2010-04-01 19:23:07.905 091 11722.08 169.58 56957.33 88888.00 2010-04-01 19:23:08.405 091 11722.06 169.63 56957.40 88888.00 2010-04-01 19:23:08.905 091 11722.01 169.64 56957.25 88888.00 2010-04-01 19:23:09.405 091 11721.88 169.60 56957.33 88888.00 2010-04-01 19:23:09.905 091 11721.97 169.68 56957.27 88888.00 2010-04-01 19:23:10.405 091 11722.06 169.69 56957.23 88888.00 2010-04-01 19:23:10.905 091 11722.03 169.68 56957.26 88888.00 2010-04-01 19:23:11.405 091 11722.09 169.70 56957.23 88888.00 2010-04-01 19:23:11.905 091 11722.11 169.72 56957.28 88888.00 2010-04-01 19:23:12.405 091 11722.11 169.79 56957.46 88888.00 2010-04-01 19:23:12.905 091 11722.19 169.79 56957.45 88888.00 2010-04-01 19:23:13.405 091 11722.13 169.74 56957.40 88888.00 2010-04-01 19:23:13.905 091 11722.10 169.70 56957.26 88888.00 2010-04-01 19:23:14.405 091 11722.07 169.81 56957.25 88888.00 2010-04-01 19:23:14.905 091 11722.07 169.88 56957.29 88888.00 2010-04-01 19:23:15.405 091 11722.19 169.96 56957.26 88888.00 2010-04-01 19:23:15.905 091 11722.19 169.92 56957.35 88888.00 2010-04-01 19:23:16.405 091 11722.14 169.85 56957.40 88888.00 2010-04-01 19:23:16.905 091 11722.14 169.92 56957.38 88888.00 2010-04-01 19:23:17.405 091 11722.23 169.93 56957.37 88888.00 2010-04-01 19:23:17.905 091 11722.24 170.00 56957.35 88888.00 2010-04-01 19:23:18.405 091 11722.28 170.00 56957.29 88888.00 2010-04-01 19:23:18.905 091 11722.23 169.98 56957.38 88888.00 2010-04-01 19:23:19.405 091 11722.19 169.96 56957.48 88888.00 2010-04-01 19:23:19.905 091 11722.30 169.99 56957.45 88888.00 2010-04-01 19:23:20.405 091 11722.30 170.02 56957.38 88888.00 2010-04-01 19:23:20.905 091 11722.25 170.03 56957.44 88888.00 2010-04-01 19:23:21.405 091 11722.24 170.03 56957.44 88888.00 2010-04-01 19:23:21.905 091 11722.25 170.03 56957.47 88888.00 2010-04-01 19:23:22.405 091 11722.31 170.06 56957.52 88888.00 2010-04-01 19:23:22.905 091 11722.34 170.02 56957.52 88888.00 2010-04-01 19:23:23.405 091 11722.20 170.01 56957.36 88888.00 2010-04-01 19:23:23.905 091 11722.32 170.08 56957.49 88888.00 2010-04-01 19:23:24.405 091 11722.34 170.06 56957.39 88888.00 2010-04-01 19:23:24.905 091 11722.25 170.08 56957.36 88888.00 2010-04-01 19:23:25.405 091 11722.09 170.13 56957.27 88888.00 2010-04-01 19:23:25.905 091 11722.22 170.09 56957.29 88888.00 2010-04-01 19:23:26.405 091 11722.25 170.18 56957.28 88888.00 2010-04-01 19:23:26.905 091 11722.26 170.18 56957.25 88888.00 2010-04-01 19:23:27.405 091 11722.35 170.14 56957.27 88888.00 2010-04-01 19:23:27.905 091 11722.44 170.14 56957.22 88888.00 2010-04-01 19:23:28.405 091 11722.45 170.21 56957.34 88888.00 2010-04-01 19:23:28.905 091 11722.33 170.23 56957.39 88888.00 2010-04-01 19:23:29.405 091 11722.36 170.22 56957.51 88888.00 2010-04-01 19:23:29.905 091 11722.20 170.21 56957.39 88888.00 2010-04-01 19:23:30.405 091 11722.30 170.21 56957.39 88888.00 2010-04-01 19:23:30.905 091 11722.41 170.23 56957.45 88888.00 2010-04-01 19:23:31.405 091 11722.32 170.28 56957.39 88888.00 2010-04-01 19:23:31.905 091 11722.39 170.32 56957.34 88888.00 2010-04-01 19:23:32.405 091 11722.47 170.23 56957.38 88888.00 2010-04-01 19:23:32.905 091 11722.43 170.22 56957.32 88888.00 2010-04-01 19:23:33.405 091 11722.39 170.28 56957.35 88888.00 2010-04-01 19:23:33.905 091 11722.37 170.24 56957.35 88888.00 2010-04-01 19:23:34.405 091 11722.39 170.29 56957.15 88888.00 2010-04-01 19:23:34.905 091 11722.40 170.23 56957.22 88888.00 2010-04-01 19:23:35.405 091 11722.31 170.22 56957.23 88888.00 2010-04-01 19:23:35.905 091 11722.37 170.20 56957.32 88888.00 2010-04-01 19:23:36.405 091 11722.39 170.16 56957.36 88888.00 2010-04-01 19:23:36.905 091 11722.29 170.16 56957.28 88888.00 2010-04-01 19:23:37.405 091 11722.24 170.13 56957.37 88888.00 2010-04-01 19:23:37.905 091 11722.18 170.13 56957.41 88888.00 2010-04-01 19:23:38.405 091 11722.24 170.11 56957.49 88888.00 2010-04-01 19:23:38.905 091 11722.28 170.20 56957.46 88888.00 2010-04-01 19:23:39.405 091 11722.31 170.16 56957.35 88888.00 2010-04-01 19:23:39.905 091 11722.34 170.06 56957.27 88888.00 2010-04-01 19:23:40.405 091 11722.30 170.05 56957.21 88888.00 2010-04-01 19:23:40.905 091 11722.33 170.10 56957.25 88888.00 2010-04-01 19:23:41.405 091 11722.32 170.05 56957.38 88888.00 2010-04-01 19:23:41.905 091 11722.33 170.03 56957.40 88888.00 2010-04-01 19:23:42.405 091 11722.34 170.00 56957.38 88888.00 2010-04-01 19:23:42.905 091 11722.36 170.00 56957.31 88888.00 2010-04-01 19:23:43.405 091 11722.30 170.00 56957.22 88888.00 2010-04-01 19:23:43.905 091 11722.34 169.90 56957.16 88888.00 2010-04-01 19:23:44.405 091 11722.26 169.88 56957.19 88888.00 2010-04-01 19:23:44.905 091 11722.23 169.85 56957.31 88888.00 2010-04-01 19:23:45.405 091 11722.39 169.89 56957.27 88888.00 2010-04-01 19:23:45.905 091 11722.43 169.89 56957.17 88888.00 2010-04-01 19:23:46.405 091 11722.34 169.84 56957.25 88888.00 2010-04-01 19:23:46.905 091 11722.25 169.85 56957.11 88888.00 2010-04-01 19:23:47.405 091 11722.21 169.78 56957.03 88888.00 2010-04-01 19:23:47.905 091 11722.20 169.73 56956.95 88888.00 2010-04-01 19:23:48.405 091 11722.26 169.62 56957.01 88888.00 2010-04-01 19:23:48.905 091 11722.46 169.65 56957.11 88888.00 2010-04-01 19:23:49.405 091 11722.47 169.63 56957.02 88888.00 2010-04-01 19:23:49.905 091 11722.36 169.58 56956.98 88888.00 2010-04-01 19:23:50.405 091 11722.35 169.57 56957.00 88888.00 2010-04-01 19:23:50.905 091 11722.42 169.62 56956.90 88888.00 2010-04-01 19:23:51.405 091 11722.34 169.60 56957.00 88888.00 2010-04-01 19:23:51.905 091 11722.12 169.53 56956.93 88888.00 2010-04-01 19:23:52.405 091 11722.31 169.48 56957.03 88888.00 2010-04-01 19:23:52.905 091 11722.39 169.43 56956.91 88888.00 2010-04-01 19:23:53.405 091 11722.45 169.43 56956.91 88888.00 2010-04-01 19:23:53.905 091 11722.45 169.31 56957.04 88888.00 2010-04-01 19:23:54.405 091 11722.47 169.22 56957.04 88888.00 2010-04-01 19:23:54.905 091 11722.58 169.25 56956.92 88888.00 2010-04-01 19:23:55.405 091 11722.65 169.25 56956.89 88888.00 2010-04-01 19:23:55.905 091 11722.61 169.17 56956.91 88888.00 2010-04-01 19:23:56.405 091 11722.58 169.14 56956.90 88888.00 2010-04-01 19:23:56.905 091 11722.67 169.14 56956.89 88888.00 2010-04-01 19:23:57.405 091 11722.77 169.13 56956.89 88888.00 2010-04-01 19:23:57.905 091 11722.75 169.08 56956.97 88888.00 2010-04-01 19:23:58.405 091 11722.73 169.00 56957.04 88888.00 2010-04-01 19:23:58.905 091 11722.71 168.90 56956.86 88888.00 2010-04-01 19:23:59.405 091 11722.78 168.92 56956.81 88888.00 2010-04-01 19:23:59.905 091 11722.76 168.87 56956.89 88888.00 2010-04-01 19:24:00.405 091 11722.82 168.79 56956.86 88888.00 2010-04-01 19:24:00.905 091 11722.74 168.74 56956.85 88888.00 2010-04-01 19:24:01.405 091 11722.64 168.77 56956.77 88888.00 2010-04-01 19:24:01.905 091 11722.80 168.78 56956.75 88888.00 2010-04-01 19:24:02.405 091 11722.88 168.81 56956.79 88888.00 2010-04-01 19:24:02.905 091 11722.84 168.84 56956.83 88888.00 2010-04-01 19:24:03.405 091 11722.95 168.76 56956.77 88888.00 2010-04-01 19:24:03.905 091 11723.04 168.70 56956.77 88888.00 2010-04-01 19:24:04.405 091 11723.14 168.66 56956.68 88888.00 2010-04-01 19:24:04.905 091 11722.98 168.64 56956.65 88888.00 2010-04-01 19:24:05.405 091 11722.84 168.60 56956.56 88888.00 2010-04-01 19:24:05.905 091 11722.86 168.56 56956.62 88888.00 2010-04-01 19:24:06.405 091 11722.91 168.62 56956.75 88888.00 2010-04-01 19:24:06.905 091 11722.92 168.60 56956.73 88888.00 2010-04-01 19:24:07.405 091 11722.90 168.54 56956.67 88888.00 2010-04-01 19:24:07.905 091 11722.87 168.54 56956.57 88888.00 2010-04-01 19:24:08.405 091 11722.81 168.60 56956.62 88888.00 2010-04-01 19:24:08.905 091 11722.84 168.52 56956.66 88888.00 2010-04-01 19:24:09.405 091 11722.81 168.53 56956.61 88888.00 2010-04-01 19:24:09.905 091 11722.88 168.54 56956.56 88888.00 2010-04-01 19:24:10.405 091 11722.95 168.54 56956.52 88888.00 2010-04-01 19:24:10.905 091 11722.93 168.61 56956.50 88888.00 2010-04-01 19:24:11.405 091 11722.93 168.47 56956.55 88888.00 2010-04-01 19:24:11.905 091 11723.15 168.41 56956.52 88888.00 2010-04-01 19:24:12.405 091 11723.31 168.33 56956.50 88888.00 2010-04-01 19:24:12.905 091 11723.31 168.10 56956.56 88888.00 2010-04-01 19:24:13.405 091 11723.22 167.98 56956.49 88888.00 2010-04-01 19:24:13.905 091 11723.29 167.89 56956.51 88888.00 2010-04-01 19:24:14.405 091 11723.29 167.75 56956.47 88888.00 2010-04-01 19:24:14.905 091 11723.23 167.69 56956.45 88888.00 2010-04-01 19:24:15.405 091 11723.17 167.65 56956.37 88888.00 2010-04-01 19:24:15.905 091 11723.02 167.64 56956.42 88888.00 2010-04-01 19:24:16.405 091 11722.98 167.57 56956.38 88888.00 2010-04-01 19:24:16.905 091 11723.00 167.57 56956.40 88888.00 2010-04-01 19:24:17.405 091 11723.02 167.57 56956.41 88888.00 2010-04-01 19:24:17.905 091 11722.91 167.51 56956.42 88888.00 2010-04-01 19:24:18.405 091 11722.96 167.58 56956.32 88888.00 2010-04-01 19:24:18.905 091 11723.03 167.60 56956.44 88888.00 2010-04-01 19:24:19.405 091 11723.10 167.60 56956.51 88888.00 2010-04-01 19:24:19.905 091 11723.11 167.65 56956.40 88888.00 2010-04-01 19:24:20.405 091 11723.23 167.66 56956.26 88888.00 2010-04-01 19:24:20.905 091 11723.22 167.64 56956.32 88888.00 2010-04-01 19:24:21.405 091 11723.11 167.64 56956.38 88888.00 2010-04-01 19:24:21.905 091 11723.07 167.56 56956.26 88888.00 2010-04-01 19:24:22.405 091 11723.10 167.52 56956.21 88888.00 2010-04-01 19:24:22.905 091 11722.79 167.59 56956.28 88888.00 2010-04-01 19:24:23.405 091 11722.71 167.65 56956.27 88888.00 2010-04-01 19:24:23.905 091 11722.75 167.67 56956.21 88888.00 2010-04-01 19:24:24.405 091 11722.77 167.61 56956.28 88888.00 2010-04-01 19:24:24.905 091 11722.87 167.59 56956.42 88888.00 2010-04-01 19:24:25.405 091 11722.93 167.70 56956.39 88888.00 2010-04-01 19:24:25.905 091 11722.89 167.67 56956.32 88888.00 2010-04-01 19:24:26.405 091 11722.88 167.57 56956.47 88888.00 2010-04-01 19:24:26.905 091 11722.85 167.62 56956.59 88888.00 2010-04-01 19:24:27.405 091 11722.90 167.64 56956.62 88888.00 2010-04-01 19:24:27.905 091 11723.09 167.56 56956.57 88888.00 2010-04-01 19:24:28.405 091 11723.08 167.60 56956.56 88888.00 2010-04-01 19:24:28.905 091 11723.02 167.49 56956.61 88888.00 2010-04-01 19:24:29.405 091 11723.06 167.40 56956.55 88888.00 2010-04-01 19:24:29.905 091 11722.99 167.42 56956.59 88888.00 2010-04-01 19:24:30.405 091 11723.08 167.42 56956.56 88888.00 2010-04-01 19:24:30.905 091 11723.10 167.47 56956.54 88888.00 2010-04-01 19:24:31.405 091 11723.10 167.54 56956.60 88888.00 2010-04-01 19:24:31.905 091 11723.17 167.55 56956.55 88888.00 2010-04-01 19:24:32.405 091 11723.11 167.51 56956.64 88888.00 2010-04-01 19:24:32.905 091 11723.11 167.50 56956.61 88888.00 2010-04-01 19:24:33.405 091 11723.26 167.41 56956.66 88888.00 2010-04-01 19:24:33.905 091 11723.24 167.36 56956.65 88888.00 2010-04-01 19:24:34.405 091 11723.26 167.44 56956.66 88888.00 2010-04-01 19:24:34.905 091 11723.30 167.50 56956.73 88888.00 2010-04-01 19:24:35.405 091 11723.19 167.46 56956.79 88888.00 2010-04-01 19:24:35.905 091 11723.20 167.46 56956.84 88888.00 2010-04-01 19:24:36.405 091 11723.17 167.48 56956.76 88888.00 2010-04-01 19:24:36.905 091 11723.17 167.37 56956.68 88888.00 2010-04-01 19:24:37.405 091 11723.27 167.29 56956.75 88888.00 2010-04-01 19:24:37.905 091 11723.27 167.22 56956.73 88888.00 2010-04-01 19:24:38.405 091 11723.29 167.08 56956.74 88888.00 2010-04-01 19:24:38.905 091 11723.25 167.08 56956.69 88888.00 2010-04-01 19:24:39.405 091 11723.18 167.10 56956.67 88888.00 2010-04-01 19:24:39.905 091 11723.15 167.05 56956.68 88888.00 2010-04-01 19:24:40.405 091 11723.24 167.01 56956.68 88888.00 2010-04-01 19:24:40.905 091 11723.24 166.97 56956.69 88888.00 2010-04-01 19:24:41.405 091 11723.29 166.98 56956.63 88888.00 2010-04-01 19:24:41.905 091 11723.24 166.88 56956.60 88888.00 2010-04-01 19:24:42.405 091 11723.17 166.84 56956.62 88888.00 2010-04-01 19:24:42.905 091 11723.14 166.86 56956.51 88888.00 2010-04-01 19:24:43.405 091 11723.12 166.73 56956.52 88888.00 2010-04-01 19:24:43.905 091 11723.14 166.64 56956.37 88888.00 2010-04-01 19:24:44.405 091 11723.06 166.64 56956.28 88888.00 2010-04-01 19:24:44.905 091 11723.02 166.55 56956.12 88888.00 2010-04-01 19:24:45.405 091 11722.96 166.48 56956.04 88888.00 2010-04-01 19:24:45.905 091 11722.79 166.44 56955.91 88888.00 2010-04-01 19:24:46.405 091 11722.56 166.32 56955.71 88888.00 2010-04-01 19:24:46.905 091 11722.33 166.06 56955.52 88888.00 2010-04-01 19:24:47.405 091 11722.03 165.93 56955.18 88888.00 2010-04-01 19:24:47.905 091 11721.54 165.96 56954.70 88888.00 2010-04-01 19:24:48.405 091 11720.93 166.36 56954.12 88888.00 2010-04-01 19:24:48.905 091 11720.31 167.47 56953.43 88888.00 2010-04-01 19:24:49.405 091 11720.07 168.90 56952.70 88888.00 2010-04-01 19:24:49.905 091 11720.48 170.46 56952.22 88888.00 2010-04-01 19:24:50.405 091 11721.31 171.75 56951.95 88888.00 2010-04-01 19:24:50.905 091 11722.19 172.54 56951.88 88888.00 2010-04-01 19:24:51.405 091 11723.04 172.85 56951.99 88888.00 2010-04-01 19:24:51.905 091 11723.68 172.80 56952.26 88888.00 2010-04-01 19:24:52.405 091 11724.10 172.66 56952.29 88888.00 2010-04-01 19:24:52.905 091 11724.45 172.46 56952.40 88888.00 2010-04-01 19:24:53.405 091 11724.63 172.34 56952.69 88888.00 2010-04-01 19:24:53.905 091 11724.68 172.24 56952.75 88888.00 2010-04-01 19:24:54.405 091 11724.73 172.17 56952.60 88888.00 2010-04-01 19:24:54.905 091 11724.82 172.05 56952.66 88888.00 2010-04-01 19:24:55.405 091 11724.83 172.03 56952.60 88888.00 2010-04-01 19:24:55.905 091 11724.77 172.13 56952.59 88888.00 2010-04-01 19:24:56.405 091 11724.67 172.08 56952.73 88888.00 2010-04-01 19:24:56.905 091 11724.58 172.14 56952.68 88888.00 2010-04-01 19:24:57.405 091 11724.63 172.14 56952.62 88888.00 2010-04-01 19:24:57.905 091 11724.58 172.12 56952.71 88888.00 2010-04-01 19:24:58.405 091 11724.66 172.06 56952.64 88888.00 2010-04-01 19:24:58.905 091 11724.70 172.04 56952.64 88888.00 2010-04-01 19:24:59.405 091 11724.71 172.05 56952.67 88888.00 2010-04-01 19:24:59.905 091 11724.60 172.06 56952.71 88888.00 2010-04-01 19:25:00.405 091 11724.57 172.03 56952.66 88888.00 2010-04-01 19:25:00.905 091 11724.64 171.94 56952.66 88888.00 2010-04-01 19:25:01.405 091 11724.65 171.99 56952.63 88888.00 2010-04-01 19:25:01.905 091 11724.66 172.12 56952.63 88888.00 2010-04-01 19:25:02.405 091 11724.70 172.14 56952.72 88888.00 2010-04-01 19:25:02.905 091 11724.63 172.09 56952.76 88888.00 2010-04-01 19:25:03.405 091 11724.65 172.12 56952.71 88888.00 2010-04-01 19:25:03.905 091 11724.71 172.06 56952.67 88888.00 2010-04-01 19:25:04.405 091 11724.75 172.03 56952.72 88888.00 2010-04-01 19:25:04.905 091 11724.69 172.12 56952.69 88888.00 2010-04-01 19:25:05.405 091 11724.65 172.14 56952.66 88888.00 2010-04-01 19:25:05.905 091 11724.64 172.14 56952.59 88888.00 2010-04-01 19:25:06.405 091 11724.72 172.07 56952.66 88888.00 2010-04-01 19:25:06.905 091 11724.68 171.97 56952.69 88888.00 2010-04-01 19:25:07.405 091 11724.78 171.97 56952.70 88888.00 2010-04-01 19:25:07.905 091 11724.73 171.98 56952.75 88888.00 2010-04-01 19:25:08.405 091 11724.69 172.03 56952.71 88888.00 2010-04-01 19:25:08.905 091 11724.76 172.12 56952.72 88888.00 2010-04-01 19:25:09.405 091 11724.71 172.17 56952.63 88888.00 2010-04-01 19:25:09.905 091 11724.69 172.12 56952.71 88888.00 2010-04-01 19:25:10.405 091 11724.67 172.12 56952.72 88888.00 2010-04-01 19:25:10.905 091 11724.69 172.04 56952.72 88888.00 2010-04-01 19:25:11.405 091 11724.73 172.03 56952.75 88888.00 2010-04-01 19:25:11.905 091 11724.66 171.98 56952.71 88888.00 2010-04-01 19:25:12.405 091 11724.58 172.01 56952.74 88888.00 2010-04-01 19:25:12.905 091 11724.58 172.05 56952.75 88888.00 2010-04-01 19:25:13.405 091 11724.68 172.04 56952.78 88888.00 2010-04-01 19:25:13.905 091 11724.75 172.05 56952.70 88888.00 2010-04-01 19:25:14.405 091 11724.83 172.02 56952.66 88888.00 2010-04-01 19:25:14.905 091 11724.70 171.98 56952.66 88888.00 2010-04-01 19:25:15.405 091 11724.65 172.02 56952.57 88888.00 2010-04-01 19:25:15.905 091 11724.75 172.01 56952.59 88888.00 2010-04-01 19:25:16.405 091 11724.69 172.04 56952.70 88888.00 2010-04-01 19:25:16.905 091 11724.71 172.08 56952.76 88888.00 2010-04-01 19:25:17.405 091 11724.70 172.08 56952.70 88888.00 2010-04-01 19:25:17.905 091 11724.75 172.06 56952.57 88888.00 2010-04-01 19:25:18.405 091 11724.86 172.12 56952.57 88888.00 2010-04-01 19:25:18.905 091 11724.92 172.14 56952.55 88888.00 2010-04-01 19:25:19.405 091 11724.84 172.19 56952.59 88888.00 2010-04-01 19:25:19.905 091 11724.78 172.23 56952.52 88888.00 2010-04-01 19:25:20.405 091 11724.84 172.19 56952.49 88888.00 2010-04-01 19:25:20.905 091 11724.95 172.15 56952.44 88888.00 2010-04-01 19:25:21.405 091 11724.94 172.17 56952.53 88888.00 2010-04-01 19:25:21.905 091 11724.93 172.02 56952.49 88888.00 2010-04-01 19:25:22.405 091 11724.92 171.94 56952.40 88888.00 2010-04-01 19:25:22.905 091 11724.93 171.79 56952.46 88888.00 2010-04-01 19:25:23.405 091 11724.84 171.82 56952.44 88888.00 2010-04-01 19:25:23.905 091 11724.82 171.85 56952.39 88888.00 2010-04-01 19:25:24.405 091 11724.76 171.84 56952.39 88888.00 2010-04-01 19:25:24.905 091 11724.72 171.81 56952.33 88888.00 2010-04-01 19:25:25.405 091 11724.77 171.87 56952.13 88888.00 2010-04-01 19:25:25.905 091 11724.71 171.92 56952.08 88888.00 2010-04-01 19:25:26.405 091 11724.71 172.04 56952.12 88888.00 2010-04-01 19:25:26.905 091 11724.68 172.13 56952.21 88888.00 2010-04-01 19:25:27.405 091 11724.53 172.25 56952.22 88888.00 2010-04-01 19:25:27.905 091 11724.58 172.34 56952.26 88888.00 2010-04-01 19:25:28.405 091 11724.58 172.39 56952.14 88888.00 2010-04-01 19:25:28.905 091 11724.63 172.52 56952.11 88888.00 2010-04-01 19:25:29.405 091 11724.66 172.56 56952.20 88888.00 2010-04-01 19:25:29.905 091 11724.65 172.59 56952.26 88888.00 2010-04-01 19:25:30.405 091 11724.69 172.60 56952.24 88888.00 2010-04-01 19:25:30.905 091 11724.69 172.72 56952.25 88888.00 2010-04-01 19:25:31.405 091 11724.58 172.80 56952.28 88888.00 2010-04-01 19:25:31.905 091 11724.70 172.80 56952.37 88888.00 2010-04-01 19:25:32.405 091 11724.73 172.81 56952.38 88888.00 2010-04-01 19:25:32.905 091 11724.76 172.96 56952.48 88888.00 2010-04-01 19:25:33.405 091 11724.78 172.96 56952.57 88888.00 2010-04-01 19:25:33.905 091 11724.69 172.99 56952.52 88888.00 2010-04-01 19:25:34.405 091 11724.75 172.95 56952.47 88888.00 2010-04-01 19:25:34.905 091 11724.71 172.88 56952.64 88888.00 2010-04-01 19:25:35.405 091 11724.63 172.84 56952.63 88888.00 2010-04-01 19:25:35.905 091 11724.67 172.83 56952.70 88888.00 2010-04-01 19:25:36.405 091 11724.69 172.87 56952.68 88888.00 2010-04-01 19:25:36.905 091 11724.66 172.87 56952.63 88888.00 2010-04-01 19:25:37.405 091 11724.65 172.81 56952.63 88888.00 2010-04-01 19:25:37.905 091 11724.49 172.79 56952.63 88888.00 2010-04-01 19:25:38.405 091 11724.50 172.85 56952.62 88888.00 2010-04-01 19:25:38.905 091 11724.56 172.93 56952.58 88888.00 2010-04-01 19:25:39.405 091 11724.67 173.05 56952.53 88888.00 2010-04-01 19:25:39.905 091 11724.58 173.17 56952.52 88888.00 2010-04-01 19:25:40.405 091 11724.63 173.26 56952.63 88888.00 2010-04-01 19:25:40.905 091 11724.86 173.28 56952.66 88888.00 2010-04-01 19:25:41.405 091 11724.87 173.40 56952.71 88888.00 2010-04-01 19:25:41.905 091 11724.98 173.54 56952.71 88888.00 2010-04-01 19:25:42.405 091 11724.97 173.67 56952.80 88888.00 2010-04-01 19:25:42.905 091 11724.98 173.68 56952.75 88888.00 2010-04-01 19:25:43.405 091 11725.16 173.70 56952.75 88888.00 2010-04-01 19:25:43.905 091 11725.13 173.69 56952.75 88888.00 2010-04-01 19:25:44.405 091 11725.04 173.72 56952.85 88888.00 2010-04-01 19:25:44.905 091 11725.06 173.79 56952.88 88888.00 2010-04-01 19:25:45.405 091 11725.05 173.87 56952.83 88888.00 2010-04-01 19:25:45.905 091 11725.16 173.90 56952.90 88888.00 2010-04-01 19:25:46.405 091 11725.21 173.89 56952.93 88888.00 2010-04-01 19:25:46.905 091 11725.24 173.88 56952.94 88888.00 2010-04-01 19:25:47.405 091 11725.20 173.84 56953.03 88888.00 2010-04-01 19:25:47.905 091 11725.17 173.91 56952.98 88888.00 2010-04-01 19:25:48.405 091 11725.20 173.90 56952.91 88888.00 2010-04-01 19:25:48.905 091 11725.20 173.91 56952.82 88888.00 2010-04-01 19:25:49.405 091 11725.20 173.91 56952.82 88888.00 2010-04-01 19:25:49.905 091 11725.04 173.86 56952.80 88888.00 2010-04-01 19:25:50.405 091 11725.15 173.87 56952.75 88888.00 2010-04-01 19:25:50.905 091 11725.18 173.89 56952.74 88888.00 2010-04-01 19:25:51.405 091 11725.10 173.94 56952.68 88888.00 2010-04-01 19:25:51.905 091 11724.98 173.90 56952.72 88888.00 2010-04-01 19:25:52.405 091 11724.84 173.85 56952.80 88888.00 2010-04-01 19:25:52.905 091 11724.87 173.82 56952.82 88888.00 2010-04-01 19:25:53.405 091 11725.00 173.82 56952.83 88888.00 2010-04-01 19:25:53.905 091 11724.93 173.75 56952.79 88888.00 2010-04-01 19:25:54.405 091 11724.90 173.64 56952.79 88888.00 2010-04-01 19:25:54.905 091 11724.98 173.59 56952.88 88888.00 2010-04-01 19:25:55.405 091 11724.89 173.62 56952.81 88888.00 2010-04-01 19:25:55.905 091 11724.94 173.62 56952.78 88888.00 2010-04-01 19:25:56.405 091 11725.10 173.62 56952.81 88888.00 2010-04-01 19:25:56.905 091 11725.11 173.56 56952.93 88888.00 2010-04-01 19:25:57.405 091 11725.18 173.50 56952.90 88888.00 2010-04-01 19:25:57.905 091 11725.08 173.48 56952.80 88888.00 2010-04-01 19:25:58.405 091 11725.08 173.41 56952.80 88888.00 2010-04-01 19:25:58.905 091 11725.17 173.33 56952.79 88888.00 2010-04-01 19:25:59.405 091 11725.08 173.33 56952.80 88888.00 2010-04-01 19:25:59.905 091 11725.00 173.26 56952.69 88888.00 2010-04-01 19:26:00.405 091 11725.18 173.21 56952.74 88888.00 2010-04-01 19:26:00.905 091 11725.14 173.14 56952.82 88888.00 2010-04-01 19:26:01.405 091 11725.28 173.04 56952.73 88888.00 2010-04-01 19:26:01.905 091 11725.39 172.93 56952.55 88888.00 2010-04-01 19:26:02.405 091 11725.37 172.88 56952.45 88888.00 2010-04-01 19:26:02.905 091 11725.22 172.80 56952.46 88888.00 2010-04-01 19:26:03.405 091 11725.13 172.79 56952.29 88888.00 2010-04-01 19:26:03.905 091 11724.93 172.87 56952.16 88888.00 2010-04-01 19:26:04.405 091 11724.71 172.97 56951.91 88888.00 2010-04-01 19:26:04.905 091 11724.34 173.20 56951.73 88888.00 2010-04-01 19:26:05.405 091 11724.24 173.52 56951.64 88888.00 2010-04-01 19:26:05.905 091 11724.38 173.81 56951.57 88888.00 2010-04-01 19:26:06.405 091 11724.82 174.15 56951.65 88888.00 2010-04-01 19:26:06.905 091 11725.32 174.22 56951.84 88888.00 2010-04-01 19:26:07.405 091 11725.72 174.22 56951.92 88888.00 2010-04-01 19:26:07.905 091 11725.91 174.06 56952.09 88888.00 2010-04-01 19:26:08.405 091 11726.16 173.98 56952.27 88888.00 2010-04-01 19:26:08.905 091 11726.33 173.91 56952.47 88888.00 2010-04-01 19:26:09.405 091 11726.43 173.80 56952.70 88888.00 2010-04-01 19:26:09.905 091 11726.45 173.72 56952.90 88888.00 2010-04-01 19:26:10.405 091 11726.38 173.60 56953.02 88888.00 2010-04-01 19:26:10.905 091 11726.37 173.44 56952.94 88888.00 2010-04-01 19:26:11.405 091 11726.38 173.43 56953.04 88888.00 2010-04-01 19:26:11.905 091 11726.36 173.52 56953.08 88888.00 2010-04-01 19:26:12.405 091 11726.33 173.38 56953.18 88888.00 2010-04-01 19:26:12.905 091 11726.19 173.31 56953.09 88888.00 2010-04-01 19:26:13.405 091 11726.07 173.23 56953.07 88888.00 2010-04-01 19:26:13.905 091 11726.07 173.21 56953.19 88888.00 2010-04-01 19:26:14.405 091 11726.14 173.23 56953.23 88888.00 2010-04-01 19:26:14.905 091 11726.21 173.24 56953.17 88888.00 2010-04-01 19:26:15.405 091 11726.14 173.17 56953.21 88888.00 2010-04-01 19:26:15.905 091 11726.12 173.15 56953.30 88888.00 2010-04-01 19:26:16.405 091 11726.04 173.15 56953.38 88888.00 2010-04-01 19:26:16.905 091 11726.18 173.17 56953.36 88888.00 2010-04-01 19:26:17.405 091 11726.15 173.19 56953.32 88888.00 2010-04-01 19:26:17.905 091 11726.12 173.16 56953.28 88888.00 2010-04-01 19:26:18.405 091 11726.13 173.07 56953.14 88888.00 2010-04-01 19:26:18.905 091 11726.15 173.09 56953.05 88888.00 2010-04-01 19:26:19.405 091 11726.21 173.14 56953.19 88888.00 2010-04-01 19:26:19.905 091 11726.14 173.14 56953.19 88888.00 2010-04-01 19:26:20.405 091 11726.05 173.20 56953.24 88888.00 2010-04-01 19:26:20.905 091 11726.18 173.19 56953.22 88888.00 2010-04-01 19:26:21.405 091 11726.24 173.13 56953.23 88888.00 2010-04-01 19:26:21.905 091 11726.18 173.13 56953.29 88888.00 2010-04-01 19:26:22.405 091 11726.19 173.19 56953.38 88888.00 2010-04-01 19:26:22.905 091 11726.09 173.17 56953.27 88888.00 2010-04-01 19:26:23.405 091 11726.05 173.17 56953.32 88888.00 2010-04-01 19:26:23.905 091 11726.02 173.24 56953.30 88888.00 2010-04-01 19:26:24.405 091 11725.91 173.24 56953.28 88888.00 2010-04-01 19:26:24.905 091 11725.93 173.17 56953.31 88888.00 2010-04-01 19:26:25.405 091 11725.93 173.13 56953.29 88888.00 2010-04-01 19:26:25.905 091 11725.99 173.05 56953.33 88888.00 2010-04-01 19:26:26.405 091 11726.03 173.14 56953.30 88888.00 2010-04-01 19:26:26.905 091 11725.98 173.20 56953.29 88888.00 2010-04-01 19:26:27.405 091 11725.95 173.20 56953.24 88888.00 2010-04-01 19:26:27.905 091 11725.90 173.20 56953.23 88888.00 2010-04-01 19:26:28.405 091 11725.88 173.15 56953.28 88888.00 2010-04-01 19:26:28.905 091 11725.91 173.13 56953.35 88888.00 2010-04-01 19:26:29.405 091 11725.89 173.07 56953.27 88888.00 2010-04-01 19:26:29.905 091 11725.92 173.07 56953.18 88888.00 2010-04-01 19:26:30.405 091 11725.94 173.09 56953.14 88888.00 2010-04-01 19:26:30.905 091 11726.07 173.15 56953.15 88888.00 2010-04-01 19:26:31.405 091 11726.05 173.15 56953.22 88888.00 2010-04-01 19:26:31.905 091 11726.03 173.08 56953.18 88888.00 2010-04-01 19:26:32.405 091 11725.85 173.17 56953.17 88888.00 2010-04-01 19:26:32.905 091 11725.91 173.19 56953.18 88888.00 2010-04-01 19:26:33.405 091 11726.00 173.24 56953.17 88888.00 2010-04-01 19:26:33.905 091 11726.10 173.18 56953.10 88888.00 2010-04-01 19:26:34.405 091 11726.00 173.20 56953.18 88888.00 2010-04-01 19:26:34.905 091 11725.95 173.24 56953.22 88888.00 2010-04-01 19:26:35.405 091 11726.09 173.26 56953.19 88888.00 2010-04-01 19:26:35.905 091 11726.01 173.27 56953.17 88888.00 2010-04-01 19:26:36.405 091 11725.99 173.29 56953.20 88888.00 2010-04-01 19:26:36.905 091 11725.98 173.34 56953.23 88888.00 2010-04-01 19:26:37.405 091 11725.92 173.30 56953.23 88888.00 2010-04-01 19:26:37.905 091 11725.98 173.31 56953.17 88888.00 2010-04-01 19:26:38.405 091 11726.01 173.41 56953.20 88888.00 2010-04-01 19:26:38.905 091 11726.06 173.39 56953.15 88888.00 2010-04-01 19:26:39.405 091 11726.05 173.31 56953.16 88888.00 2010-04-01 19:26:39.905 091 11725.87 173.34 56953.03 88888.00 2010-04-01 19:26:40.405 091 11725.83 173.30 56953.06 88888.00 2010-04-01 19:26:40.905 091 11725.81 173.38 56953.03 88888.00 2010-04-01 19:26:41.405 091 11725.88 173.38 56953.04 88888.00 2010-04-01 19:26:41.905 091 11725.93 173.45 56952.95 88888.00 2010-04-01 19:26:42.402 091 11725.95 173.45 56952.93 88888.00 2010-04-01 19:26:42.902 091 11725.95 173.49 56953.02 88888.00 2010-04-01 19:26:43.402 091 11725.89 173.55 56952.98 88888.00 2010-04-01 19:26:43.902 091 11725.93 173.55 56952.95 88888.00 2010-04-01 19:26:44.402 091 11726.03 173.59 56952.99 88888.00 2010-04-01 19:26:44.902 091 11726.04 173.59 56953.06 88888.00 2010-04-01 19:26:45.402 091 11726.11 173.62 56952.98 88888.00 2010-04-01 19:26:45.902 091 11726.07 173.66 56952.96 88888.00 2010-04-01 19:26:46.402 091 11725.98 173.74 56952.92 88888.00 2010-04-01 19:26:46.902 091 11726.06 173.74 56952.99 88888.00 2010-04-01 19:26:47.402 091 11725.96 173.71 56952.94 88888.00 2010-04-01 19:26:47.902 091 11726.06 173.68 56952.95 88888.00 2010-04-01 19:26:48.402 091 11726.06 173.74 56952.88 88888.00 2010-04-01 19:26:48.902 091 11726.03 173.77 56952.83 88888.00 2010-04-01 19:26:49.402 091 11725.98 173.72 56952.88 88888.00 2010-04-01 19:26:49.902 091 11726.02 173.76 56952.83 88888.00 2010-04-01 19:26:50.402 091 11726.04 173.75 56952.86 88888.00 2010-04-01 19:26:50.902 091 11726.06 173.81 56952.73 88888.00 2010-04-01 19:26:51.402 091 11725.96 173.87 56952.62 88888.00 2010-04-01 19:26:51.902 091 11725.96 173.90 56952.60 88888.00 2010-04-01 19:26:52.402 091 11725.93 173.88 56952.69 88888.00 2010-04-01 19:26:52.902 091 11725.91 173.82 56952.73 88888.00 2010-04-01 19:26:53.402 091 11725.89 173.86 56952.68 88888.00 2010-04-01 19:26:53.902 091 11725.94 173.91 56952.69 88888.00 2010-04-01 19:26:54.402 091 11725.92 173.92 56952.80 88888.00 2010-04-01 19:26:54.902 091 11725.99 173.99 56952.69 88888.00 2010-04-01 19:26:55.402 091 11725.99 174.01 56952.81 88888.00 2010-04-01 19:26:55.902 091 11726.05 174.00 56952.72 88888.00 2010-04-01 19:26:56.402 091 11725.95 174.01 56952.74 88888.00 2010-04-01 19:26:56.902 091 11725.84 173.98 56952.71 88888.00 2010-04-01 19:26:57.402 091 11725.73 173.98 56952.70 88888.00 2010-04-01 19:26:57.902 091 11725.76 174.02 56952.76 88888.00 2010-04-01 19:26:58.402 091 11725.77 173.96 56952.75 88888.00 2010-04-01 19:26:58.902 091 11725.71 173.96 56952.74 88888.00 2010-04-01 19:26:59.402 091 11725.71 173.96 56952.72 88888.00 2010-04-01 19:26:59.902 091 11725.72 173.84 56952.76 88888.00 2010-04-01 19:27:00.402 091 11725.61 173.75 56952.76 88888.00 2010-04-01 19:27:00.902 091 11725.64 173.81 56952.68 88888.00 2010-04-01 19:27:01.402 091 11725.78 174.12 56952.69 88888.00 2010-04-01 19:27:01.902 091 11725.78 174.22 56952.58 88888.00 2010-04-01 19:27:02.402 091 11725.76 174.26 56952.55 88888.00 2010-04-01 19:27:02.902 091 11725.71 174.23 56952.67 88888.00 2010-04-01 19:27:03.402 091 11725.73 174.30 56952.66 88888.00 2010-04-01 19:27:03.902 091 11725.83 174.23 56952.64 88888.00 2010-04-01 19:27:04.402 091 11726.07 174.05 56952.79 88888.00 2010-04-01 19:27:04.902 091 11726.32 173.71 56953.09 88888.00 2010-04-01 19:27:05.402 091 11726.66 173.28 56953.27 88888.00 2010-04-01 19:27:05.902 091 11726.82 172.65 56953.40 88888.00 2010-04-01 19:27:06.402 091 11726.93 171.89 56953.74 88888.00 2010-04-01 19:27:06.902 091 11726.89 171.13 56954.06 88888.00 2010-04-01 19:27:07.402 091 11726.63 170.29 56954.46 88888.00 2010-04-01 19:27:07.902 091 11726.32 169.41 56954.74 88888.00 2010-04-01 19:27:08.402 091 11725.92 168.67 56954.98 88888.00 2010-04-01 19:27:08.902 091 11725.38 168.12 56955.13 88888.00 2010-04-01 19:27:09.402 091 11725.05 167.67 56955.38 88888.00 2010-04-01 19:27:09.902 091 11724.87 167.41 56955.55 88888.00 2010-04-01 19:27:10.402 091 11724.73 167.19 56955.60 88888.00 2010-04-01 19:27:10.902 091 11724.69 167.00 56955.72 88888.00 2010-04-01 19:27:11.402 091 11724.67 167.05 56955.82 88888.00 2010-04-01 19:27:11.902 091 11724.77 167.09 56955.90 88888.00 2010-04-01 19:27:12.402 091 11724.87 167.07 56955.86 88888.00 2010-04-01 19:27:12.902 091 11724.84 167.19 56955.82 88888.00 2010-04-01 19:27:13.402 091 11724.83 167.46 56955.97 88888.00 2010-04-01 19:27:13.902 091 11724.84 167.59 56955.96 88888.00 2010-04-01 19:27:14.402 091 11724.81 167.77 56955.97 88888.00 2010-04-01 19:27:14.902 091 11724.84 167.78 56955.94 88888.00 2010-04-01 19:27:15.402 091 11724.79 167.90 56956.07 88888.00 2010-04-01 19:27:15.902 091 11724.71 168.05 56956.13 88888.00 2010-04-01 19:27:16.402 091 11724.66 168.16 56956.17 88888.00 2010-04-01 19:27:16.902 091 11724.65 168.18 56956.10 88888.00 2010-04-01 19:27:17.402 091 11724.59 168.13 56956.08 88888.00 2010-04-01 19:27:17.902 091 11724.56 168.09 56956.14 88888.00 2010-04-01 19:27:18.402 091 11724.48 168.10 56956.07 88888.00 2010-04-01 19:27:18.902 091 11724.33 168.05 56956.29 88888.00 2010-04-01 19:27:19.402 091 11724.34 168.10 56956.36 88888.00 2010-04-01 19:27:19.902 091 11724.39 168.06 56956.34 88888.00 2010-04-01 19:27:20.402 091 11724.38 168.02 56956.42 88888.00 2010-04-01 19:27:20.902 091 11724.37 168.01 56956.42 88888.00 2010-04-01 19:27:21.402 091 11724.38 168.05 56956.38 88888.00 2010-04-01 19:27:21.902 091 11724.32 168.05 56956.37 88888.00 2010-04-01 19:27:22.402 091 11724.28 168.00 56956.32 88888.00 2010-04-01 19:27:22.902 091 11724.28 167.88 56956.33 88888.00 2010-04-01 19:27:23.402 091 11724.31 167.87 56956.31 88888.00 2010-04-01 19:27:23.902 091 11724.36 167.96 56956.29 88888.00 2010-04-01 19:27:24.402 091 11724.38 167.91 56956.40 88888.00 2010-04-01 19:27:24.902 091 11724.45 167.95 56956.40 88888.00 2010-04-01 19:27:25.402 091 11724.48 167.98 56956.32 88888.00 2010-04-01 19:27:25.902 091 11724.59 167.99 56956.20 88888.00 2010-04-01 19:27:26.402 091 11724.53 167.97 56956.21 88888.00 2010-04-01 19:27:26.902 091 11724.55 167.96 56956.25 88888.00 2010-04-01 19:27:27.402 091 11724.58 167.87 56956.12 88888.00 2010-04-01 19:27:27.902 091 11724.49 167.87 56956.14 88888.00 2010-04-01 19:27:28.402 091 11724.45 167.82 56956.16 88888.00 2010-04-01 19:27:28.902 091 11724.43 167.82 56956.10 88888.00 2010-04-01 19:27:29.402 091 11724.49 167.76 56956.13 88888.00 2010-04-01 19:27:29.902 091 11724.54 167.68 56956.18 88888.00 2010-04-01 19:27:30.402 091 11724.60 167.66 56956.15 88888.00 2010-04-01 19:27:30.902 091 11724.64 167.62 56956.17 88888.00 2010-04-01 19:27:31.402 091 11724.66 167.70 56956.14 88888.00 2010-04-01 19:27:31.902 091 11724.69 167.75 56956.08 88888.00 2010-04-01 19:27:32.402 091 11724.64 167.78 56956.02 88888.00 2010-04-01 19:27:32.902 091 11724.71 167.70 56956.00 88888.00 2010-04-01 19:27:33.402 091 11724.65 167.68 56956.03 88888.00 2010-04-01 19:27:33.902 091 11724.65 167.67 56956.04 88888.00 2010-04-01 19:27:34.402 091 11724.65 167.66 56956.03 88888.00 2010-04-01 19:27:34.902 091 11724.69 167.66 56956.05 88888.00 2010-04-01 19:27:35.402 091 11724.76 167.67 56956.00 88888.00 2010-04-01 19:27:35.902 091 11724.75 167.59 56956.07 88888.00 2010-04-01 19:27:36.402 091 11724.70 167.66 56955.94 88888.00 2010-04-01 19:27:36.902 091 11724.81 167.71 56955.85 88888.00 2010-04-01 19:27:37.402 091 11724.94 167.76 56955.83 88888.00 2010-04-01 19:27:37.902 091 11725.04 167.72 56955.83 88888.00 2010-04-01 19:27:38.402 091 11724.97 167.79 56955.82 88888.00 2010-04-01 19:27:38.902 091 11724.89 167.92 56955.81 88888.00 2010-04-01 19:27:39.402 091 11724.84 168.00 56955.81 88888.00 2010-04-01 19:27:39.902 091 11724.73 168.00 56955.74 88888.00 2010-04-01 19:27:40.402 091 11724.55 167.96 56955.64 88888.00 2010-04-01 19:27:40.902 091 11724.43 167.91 56955.73 88888.00 2010-04-01 19:27:41.402 091 11724.35 167.82 56955.68 88888.00 2010-04-01 19:27:41.902 091 11724.26 167.76 56955.76 88888.00 2010-04-01 19:27:42.402 091 11724.35 167.82 56955.82 88888.00 2010-04-01 19:27:42.902 091 11724.41 167.87 56955.84 88888.00 2010-04-01 19:27:43.402 091 11724.41 167.95 56955.92 88888.00 2010-04-01 19:27:43.902 091 11724.41 168.09 56955.77 88888.00 2010-04-01 19:27:44.402 091 11724.34 168.06 56955.67 88888.00 2010-04-01 19:27:44.902 091 11724.28 168.01 56955.72 88888.00 2010-04-01 19:27:45.402 091 11724.32 168.00 56955.69 88888.00 2010-04-01 19:27:45.902 091 11724.25 168.02 56955.58 88888.00 2010-04-01 19:27:46.402 091 11724.27 168.08 56955.69 88888.00 2010-04-01 19:27:46.902 091 11724.25 168.12 56955.67 88888.00 2010-04-01 19:27:47.402 091 11724.11 168.13 56955.66 88888.00 2010-04-01 19:27:47.902 091 11724.08 168.09 56955.64 88888.00 2010-04-01 19:27:48.402 091 11724.04 167.93 56955.54 88888.00 2010-04-01 19:27:48.902 091 11723.98 167.82 56955.56 88888.00 2010-04-01 19:27:49.402 091 11723.90 167.60 56955.56 88888.00 2010-04-01 19:27:49.902 091 11723.94 167.59 56955.67 88888.00 2010-04-01 19:27:50.402 091 11724.00 167.55 56955.73 88888.00 2010-04-01 19:27:50.902 091 11724.07 167.46 56955.80 88888.00 2010-04-01 19:27:51.402 091 11724.16 167.44 56955.77 88888.00 2010-04-01 19:27:51.902 091 11724.16 167.39 56955.86 88888.00 2010-04-01 19:27:52.402 091 11724.11 167.42 56955.95 88888.00 2010-04-01 19:27:52.902 091 11724.16 167.39 56956.00 88888.00 2010-04-01 19:27:53.402 091 11724.24 167.40 56956.04 88888.00 2010-04-01 19:27:53.902 091 11724.31 167.47 56956.02 88888.00 2010-04-01 19:27:54.402 091 11724.27 167.55 56956.03 88888.00 2010-04-01 19:27:54.902 091 11724.25 167.50 56955.97 88888.00 2010-04-01 19:27:55.402 091 11724.28 167.50 56955.96 88888.00 2010-04-01 19:27:55.902 091 11724.25 167.64 56956.04 88888.00 2010-04-01 19:27:56.402 091 11724.23 167.68 56956.02 88888.00 2010-04-01 19:27:56.902 091 11724.12 167.58 56956.02 88888.00 2010-04-01 19:27:57.402 091 11724.17 167.54 56956.13 88888.00 2010-04-01 19:27:57.902 091 11724.28 167.59 56956.16 88888.00 2010-04-01 19:27:58.402 091 11724.31 167.68 56955.95 88888.00 2010-04-01 19:27:58.902 091 11724.26 167.75 56956.01 88888.00 2010-04-01 19:27:59.402 091 11724.21 167.83 56956.06 88888.00 2010-04-01 19:27:59.902 091 11724.23 167.91 56956.05 88888.00 2010-04-01 19:28:00.402 091 11724.30 167.79 56955.95 88888.00 2010-04-01 19:28:00.902 091 11724.26 167.85 56955.92 88888.00 2010-04-01 19:28:01.402 091 11724.21 167.80 56955.93 88888.00 2010-04-01 19:28:01.902 091 11724.28 167.78 56955.95 88888.00 2010-04-01 19:28:02.402 091 11724.31 167.82 56955.96 88888.00 2010-04-01 19:28:02.902 091 11724.30 167.88 56955.90 88888.00 2010-04-01 19:28:03.402 091 11724.30 167.87 56955.90 88888.00 2010-04-01 19:28:03.902 091 11724.19 167.83 56955.95 88888.00 2010-04-01 19:28:04.402 091 11724.16 167.88 56956.01 88888.00 2010-04-01 19:28:04.902 091 11724.08 167.98 56955.93 88888.00 2010-04-01 19:28:05.402 091 11724.01 167.99 56955.89 88888.00 2010-04-01 19:28:05.902 091 11724.04 167.98 56955.78 88888.00 2010-04-01 19:28:06.402 091 11724.10 167.99 56955.85 88888.00 2010-04-01 19:28:06.902 091 11724.15 168.00 56955.73 88888.00 2010-04-01 19:28:07.402 091 11724.20 168.00 56955.77 88888.00 2010-04-01 19:28:07.902 091 11724.15 168.01 56955.71 88888.00 2010-04-01 19:28:08.402 091 11724.07 167.98 56955.74 88888.00 2010-04-01 19:28:08.902 091 11724.03 168.00 56955.83 88888.00 2010-04-01 19:28:09.402 091 11724.12 168.06 56955.79 88888.00 2010-04-01 19:28:09.902 091 11724.01 168.10 56955.79 88888.00 2010-04-01 19:28:10.402 091 11723.89 168.11 56955.71 88888.00 2010-04-01 19:28:10.902 091 11723.89 168.16 56955.76 88888.00 2010-04-01 19:28:11.402 091 11723.89 168.13 56955.77 88888.00 2010-04-01 19:28:11.902 091 11723.96 168.12 56955.79 88888.00 2010-04-01 19:28:12.402 091 11724.01 168.20 56955.78 88888.00 2010-04-01 19:28:12.902 091 11724.03 168.30 56955.74 88888.00 2010-04-01 19:28:13.402 091 11723.96 168.27 56955.76 88888.00 2010-04-01 19:28:13.902 091 11723.93 168.28 56955.74 88888.00 2010-04-01 19:28:14.402 091 11723.94 168.31 56955.90 88888.00 2010-04-01 19:28:14.902 091 11724.07 168.35 56955.83 88888.00 2010-04-01 19:28:15.402 091 11724.09 168.31 56955.82 88888.00 2010-04-01 19:28:15.902 091 11723.88 168.30 56955.82 88888.00 2010-04-01 19:28:16.402 091 11723.97 168.35 56955.84 88888.00 2010-04-01 19:28:16.902 091 11723.99 168.38 56955.89 88888.00 2010-04-01 19:28:17.402 091 11723.96 168.48 56955.89 88888.00 2010-04-01 19:28:17.902 091 11723.86 168.46 56955.97 88888.00 2010-04-01 19:28:18.402 091 11723.90 168.52 56955.95 88888.00 2010-04-01 19:28:18.902 091 11723.85 168.58 56955.96 88888.00 2010-04-01 19:28:19.402 091 11723.88 168.46 56956.03 88888.00 2010-04-01 19:28:19.902 091 11723.79 168.47 56956.05 88888.00 2010-04-01 19:28:20.402 091 11723.93 168.43 56956.08 88888.00 2010-04-01 19:28:20.902 091 11724.03 168.40 56956.06 88888.00 2010-04-01 19:28:21.402 091 11724.01 168.47 56956.09 88888.00 2010-04-01 19:28:21.902 091 11723.91 168.44 56956.05 88888.00 2010-04-01 19:28:22.402 091 11723.86 168.49 56956.02 88888.00 2010-04-01 19:28:22.902 091 11723.92 168.50 56956.04 88888.00 2010-04-01 19:28:23.402 091 11723.90 168.49 56956.12 88888.00 2010-04-01 19:28:23.902 091 11723.96 168.51 56956.01 88888.00 2010-04-01 19:28:24.402 091 11724.00 168.57 56955.91 88888.00 2010-04-01 19:28:24.902 091 11723.94 168.54 56955.84 88888.00 2010-04-01 19:28:25.402 091 11723.93 168.50 56955.83 88888.00 2010-04-01 19:28:25.902 091 11724.14 168.40 56955.96 88888.00 2010-04-01 19:28:26.402 091 11724.12 168.44 56956.04 88888.00 2010-04-01 19:28:26.902 091 11724.11 168.51 56956.10 88888.00 2010-04-01 19:28:27.402 091 11724.08 168.63 56956.09 88888.00 2010-04-01 19:28:27.902 091 11724.11 168.62 56956.08 88888.00 2010-04-01 19:28:28.402 091 11724.13 168.52 56956.07 88888.00 2010-04-01 19:28:28.902 091 11724.04 168.57 56955.98 88888.00 2010-04-01 19:28:29.402 091 11724.04 168.57 56956.00 88888.00 2010-04-01 19:28:29.902 091 11724.10 168.53 56956.01 88888.00 2010-04-01 19:28:30.402 091 11724.21 168.52 56956.08 88888.00 2010-04-01 19:28:30.902 091 11724.16 168.52 56956.15 88888.00 2010-04-01 19:28:31.402 091 11724.12 168.48 56956.13 88888.00 2010-04-01 19:28:31.902 091 11724.19 168.50 56956.07 88888.00 2010-04-01 19:28:32.402 091 11724.16 168.51 56956.08 88888.00 2010-04-01 19:28:32.902 091 11724.15 168.44 56955.96 88888.00 2010-04-01 19:28:33.402 091 11724.11 168.40 56955.94 88888.00 2010-04-01 19:28:33.902 091 11724.13 168.48 56955.97 88888.00 2010-04-01 19:28:34.402 091 11724.14 168.57 56955.91 88888.00 2010-04-01 19:28:34.902 091 11724.21 168.53 56955.94 88888.00 2010-04-01 19:28:35.402 091 11724.22 168.50 56956.01 88888.00 2010-04-01 19:28:35.902 091 11724.19 168.53 56956.05 88888.00 2010-04-01 19:28:36.402 091 11724.16 168.54 56955.86 88888.00 2010-04-01 19:28:36.902 091 11724.17 168.51 56955.80 88888.00 2010-04-01 19:28:37.402 091 11724.17 168.49 56955.97 88888.00 2010-04-01 19:28:37.902 091 11724.21 168.56 56956.07 88888.00 2010-04-01 19:28:38.402 091 11724.25 168.60 56956.07 88888.00 2010-04-01 19:28:38.902 091 11724.24 168.61 56956.10 88888.00 2010-04-01 19:28:39.402 091 11724.20 168.57 56956.07 88888.00 2010-04-01 19:28:39.902 091 11724.20 168.57 56956.03 88888.00 2010-04-01 19:28:40.402 091 11724.21 168.54 56956.05 88888.00 2010-04-01 19:28:40.902 091 11724.23 168.51 56956.12 88888.00 2010-04-01 19:28:41.402 091 11724.25 168.52 56956.02 88888.00 2010-04-01 19:28:41.902 091 11724.28 168.50 56955.95 88888.00 2010-04-01 19:28:42.402 091 11724.27 168.53 56955.97 88888.00 2010-04-01 19:28:42.902 091 11724.21 168.54 56955.96 88888.00 2010-04-01 19:28:43.402 091 11724.22 168.58 56955.96 88888.00 2010-04-01 19:28:43.902 091 11724.19 168.51 56955.93 88888.00 2010-04-01 19:28:44.402 091 11724.21 168.50 56955.85 88888.00 2010-04-01 19:28:44.902 091 11724.19 168.57 56955.88 88888.00 2010-04-01 19:28:45.402 091 11724.05 168.54 56956.00 88888.00 2010-04-01 19:28:45.902 091 11724.12 168.47 56956.07 88888.00 2010-04-01 19:28:46.402 091 11724.01 168.48 56956.09 88888.00 2010-04-01 19:28:46.902 091 11723.97 168.53 56956.04 88888.00 2010-04-01 19:28:47.402 091 11723.96 168.60 56956.02 88888.00 2010-04-01 19:28:47.902 091 11724.01 168.56 56955.90 88888.00 2010-04-01 19:28:48.402 091 11724.02 168.59 56955.93 88888.00 2010-04-01 19:28:48.902 091 11724.10 168.64 56955.93 88888.00 2010-04-01 19:28:49.402 091 11724.05 168.61 56955.97 88888.00 2010-04-01 19:28:49.902 091 11724.08 168.72 56955.93 88888.00 2010-04-01 19:28:50.402 091 11724.11 168.76 56956.07 88888.00 2010-04-01 19:28:50.902 091 11724.09 168.80 56956.09 88888.00 2010-04-01 19:28:51.402 091 11724.10 168.73 56956.02 88888.00 2010-04-01 19:28:51.902 091 11724.08 168.66 56955.92 88888.00 2010-04-01 19:28:52.402 091 11724.04 168.72 56955.88 88888.00 2010-04-01 19:28:52.902 091 11724.04 168.76 56955.97 88888.00 2010-04-01 19:28:53.402 091 11723.98 168.79 56955.94 88888.00 2010-04-01 19:28:53.902 091 11723.96 168.86 56955.90 88888.00 2010-04-01 19:28:54.402 091 11724.03 168.91 56956.03 88888.00 2010-04-01 19:28:54.902 091 11723.99 168.87 56956.05 88888.00 2010-04-01 19:28:55.402 091 11723.94 168.87 56956.05 88888.00 2010-04-01 19:28:55.902 091 11723.91 168.97 56956.08 88888.00 2010-04-01 19:28:56.402 091 11723.87 169.08 56956.00 88888.00 2010-04-01 19:28:56.902 091 11723.87 169.09 56955.96 88888.00 2010-04-01 19:28:57.402 091 11723.80 169.12 56955.88 88888.00 2010-04-01 19:28:57.902 091 11723.78 169.09 56955.94 88888.00 2010-04-01 19:28:58.402 091 11723.86 169.03 56956.06 88888.00 2010-04-01 19:28:58.902 091 11723.70 169.13 56956.09 88888.00 2010-04-01 19:28:59.402 091 11723.72 169.23 56956.09 88888.00 2010-04-01 19:28:59.902 091 11723.80 169.23 56956.07 88888.00 2010-04-01 19:29:00.402 091 11723.72 169.25 56956.08 88888.00 2010-04-01 19:29:00.902 091 11723.71 169.24 56956.14 88888.00 2010-04-01 19:29:01.402 091 11723.96 169.18 56956.05 88888.00 2010-04-01 19:29:01.902 091 11723.90 169.14 56956.09 88888.00 2010-04-01 19:29:02.402 091 11723.89 169.17 56956.16 88888.00 2010-04-01 19:29:02.902 091 11723.82 169.28 56956.18 88888.00 2010-04-01 19:29:03.402 091 11723.86 169.35 56956.25 88888.00 2010-04-01 19:29:03.902 091 11723.90 169.31 56956.29 88888.00 2010-04-01 19:29:04.402 091 11723.86 169.29 56956.26 88888.00 2010-04-01 19:29:04.902 091 11723.76 169.27 56956.15 88888.00 2010-04-01 19:29:05.402 091 11723.71 169.21 56956.18 88888.00 2010-04-01 19:29:05.902 091 11723.79 169.24 56956.21 88888.00 2010-04-01 19:29:06.402 091 11723.89 169.30 56956.12 88888.00 2010-04-01 19:29:06.902 091 11723.85 169.27 56956.16 88888.00 2010-04-01 19:29:07.402 091 11723.78 169.32 56956.19 88888.00 2010-04-01 19:29:07.902 091 11723.76 169.38 56956.13 88888.00 2010-04-01 19:29:08.402 091 11723.62 169.41 56956.10 88888.00 2010-04-01 19:29:08.902 091 11723.69 169.40 56956.08 88888.00 2010-04-01 19:29:09.402 091 11723.74 169.38 56956.12 88888.00 2010-04-01 19:29:09.902 091 11723.81 169.41 56956.09 88888.00 2010-04-01 19:29:10.402 091 11723.82 169.40 56956.13 88888.00 2010-04-01 19:29:10.902 091 11723.69 169.42 56956.25 88888.00 2010-04-01 19:29:11.402 091 11723.64 169.41 56956.16 88888.00 2010-04-01 19:29:11.902 091 11723.54 169.50 56956.13 88888.00 2010-04-01 19:29:12.402 091 11723.67 169.55 56956.05 88888.00 2010-04-01 19:29:12.902 091 11723.64 169.57 56956.09 88888.00 2010-04-01 19:29:13.402 091 11723.62 169.58 56956.12 88888.00 2010-04-01 19:29:13.902 091 11723.65 169.62 56956.08 88888.00 2010-04-01 19:29:14.402 091 11723.62 169.55 56956.06 88888.00 2010-04-01 19:29:14.902 091 11723.71 169.60 56956.07 88888.00 2010-04-01 19:29:15.402 091 11723.78 169.70 56956.10 88888.00 2010-04-01 19:29:15.902 091 11723.64 169.78 56956.09 88888.00 2010-04-01 19:29:16.402 091 11723.62 169.81 56956.01 88888.00 2010-04-01 19:29:16.902 091 11723.67 169.89 56956.00 88888.00 2010-04-01 19:29:17.402 091 11723.58 169.96 56956.10 88888.00 2010-04-01 19:29:17.902 091 11723.54 169.96 56956.05 88888.00 2010-04-01 19:29:18.402 091 11723.60 170.03 56956.06 88888.00 2010-04-01 19:29:18.902 091 11723.55 170.09 56956.04 88888.00 2010-04-01 19:29:19.402 091 11723.46 170.16 56956.12 88888.00 2010-04-01 19:29:19.902 091 11723.46 170.22 56956.17 88888.00 2010-04-01 19:29:20.402 091 11723.47 170.28 56956.26 88888.00 2010-04-01 19:29:20.902 091 11723.45 170.24 56956.20 88888.00 2010-04-01 19:29:21.402 091 11723.30 170.23 56956.13 88888.00 2010-04-01 19:29:21.902 091 11723.30 170.32 56956.17 88888.00 2010-04-01 19:29:22.402 091 11723.18 170.32 56956.26 88888.00 2010-04-01 19:29:22.902 091 11723.15 170.24 56956.27 88888.00 2010-04-01 19:29:23.402 091 11723.20 170.16 56956.16 88888.00 2010-04-01 19:29:23.902 091 11723.19 170.08 56956.18 88888.00 2010-04-01 19:29:24.402 091 11723.21 170.08 56956.37 88888.00 2010-04-01 19:29:24.902 091 11723.25 170.06 56956.39 88888.00 2010-04-01 19:29:25.402 091 11723.22 169.96 56956.34 88888.00 2010-04-01 19:29:25.902 091 11723.27 169.84 56956.36 88888.00 2010-04-01 19:29:26.402 091 11723.36 169.79 56956.47 88888.00 2010-04-01 19:29:26.902 091 11723.41 169.85 56956.40 88888.00 2010-04-01 19:29:27.402 091 11723.27 169.86 56956.44 88888.00 2010-04-01 19:29:27.902 091 11723.35 169.82 56956.40 88888.00 2010-04-01 19:29:28.402 091 11723.32 169.86 56956.47 88888.00 2010-04-01 19:29:28.902 091 11723.44 169.91 56956.39 88888.00 2010-04-01 19:29:29.402 091 11723.43 169.88 56956.28 88888.00 2010-04-01 19:29:29.902 091 11723.34 169.88 56956.30 88888.00 2010-04-01 19:29:30.402 091 11723.35 169.88 56956.30 88888.00 2010-04-01 19:29:30.902 091 11723.34 169.79 56956.31 88888.00 2010-04-01 19:29:31.402 091 11723.43 169.79 56956.37 88888.00 2010-04-01 19:29:31.902 091 11723.46 169.83 56956.29 88888.00 2010-04-01 19:29:32.402 091 11723.55 169.79 56956.34 88888.00 2010-04-01 19:29:32.902 091 11723.62 169.81 56956.49 88888.00 2010-04-01 19:29:33.402 091 11723.71 169.88 56956.54 88888.00 2010-04-01 19:29:33.902 091 11723.62 169.93 56956.52 88888.00 2010-04-01 19:29:34.402 091 11723.62 169.79 56956.54 88888.00 2010-04-01 19:29:34.902 091 11723.72 169.72 56956.59 88888.00 2010-04-01 19:29:35.402 091 11723.75 169.74 56956.57 88888.00 2010-04-01 19:29:35.902 091 11723.66 169.76 56956.43 88888.00 2010-04-01 19:29:36.402 091 11723.64 169.76 56956.54 88888.00 2010-04-01 19:29:36.902 091 11723.67 169.82 56956.57 88888.00 2010-04-01 19:29:37.402 091 11723.70 169.85 56956.61 88888.00 2010-04-01 19:29:37.902 091 11723.80 169.90 56956.64 88888.00 2010-04-01 19:29:38.402 091 11723.78 169.79 56956.59 88888.00 2010-04-01 19:29:38.902 091 11723.74 169.75 56956.60 88888.00 2010-04-01 19:29:39.402 091 11723.78 169.84 56956.48 88888.00 2010-04-01 19:29:39.902 091 11723.82 169.80 56956.49 88888.00 2010-04-01 19:29:40.402 091 11723.77 169.83 56956.54 88888.00 2010-04-01 19:29:40.902 091 11723.70 169.85 56956.63 88888.00 2010-04-01 19:29:41.402 091 11723.81 169.76 56956.63 88888.00 2010-04-01 19:29:41.902 091 11723.80 169.74 56956.63 88888.00 2010-04-01 19:29:42.402 091 11723.75 169.78 56956.55 88888.00 2010-04-01 19:29:42.902 091 11723.78 169.75 56956.56 88888.00 2010-04-01 19:29:43.402 091 11723.83 169.74 56956.48 88888.00 2010-04-01 19:29:43.902 091 11723.94 169.74 56956.44 88888.00 2010-04-01 19:29:44.402 091 11723.88 169.70 56956.49 88888.00 2010-04-01 19:29:44.902 091 11723.94 169.60 56956.49 88888.00 2010-04-01 19:29:45.402 091 11724.02 169.58 56956.42 88888.00 2010-04-01 19:29:45.902 091 11723.99 169.65 56956.44 88888.00 2010-04-01 19:29:46.402 091 11724.08 169.67 56956.48 88888.00 2010-04-01 19:29:46.902 091 11724.07 169.67 56956.54 88888.00 2010-04-01 19:29:47.402 091 11724.16 169.69 56956.54 88888.00 2010-04-01 19:29:47.902 091 11724.14 169.68 56956.60 88888.00 2010-04-01 19:29:48.402 091 11724.27 169.57 56956.48 88888.00 2010-04-01 19:29:48.902 091 11724.24 169.62 56956.55 88888.00 2010-04-01 19:29:49.402 091 11724.26 169.63 56956.74 88888.00 2010-04-01 19:29:49.902 091 11724.31 169.67 56956.83 88888.00 2010-04-01 19:29:50.402 091 11724.25 169.69 56956.80 88888.00 2010-04-01 19:29:50.902 091 11724.28 169.61 56956.79 88888.00 2010-04-01 19:29:51.402 091 11724.27 169.50 56956.76 88888.00 2010-04-01 19:29:51.902 091 11724.36 169.51 56956.73 88888.00 2010-04-01 19:29:52.402 091 11724.43 169.52 56956.81 88888.00 2010-04-01 19:29:52.902 091 11724.38 169.52 56956.85 88888.00 2010-04-01 19:29:53.402 091 11724.35 169.47 56956.87 88888.00 2010-04-01 19:29:53.902 091 11724.45 169.53 56956.75 88888.00 2010-04-01 19:29:54.402 091 11724.53 169.60 56956.83 88888.00 2010-04-01 19:29:54.902 091 11724.59 169.53 56956.87 88888.00 2010-04-01 19:29:55.402 091 11724.60 169.54 56957.00 88888.00 2010-04-01 19:29:55.902 091 11724.64 169.54 56957.01 88888.00 2010-04-01 19:29:56.402 091 11724.64 169.62 56956.92 88888.00 2010-04-01 19:29:56.902 091 11724.63 169.52 56956.90 88888.00 2010-04-01 19:29:57.402 091 11724.63 169.49 56956.88 88888.00 2010-04-01 19:29:57.902 091 11724.69 169.53 56956.80 88888.00 2010-04-01 19:29:58.402 091 11724.63 169.53 56956.83 88888.00 2010-04-01 19:29:58.902 091 11724.58 169.53 56956.78 88888.00 2010-04-01 19:29:59.402 091 11724.47 169.49 56956.86 88888.00 2010-04-01 19:29:59.902 091 11724.49 169.48 56956.84 88888.00 2010-04-01 19:30:00.402 091 11724.53 169.48 56956.74 88888.00 2010-04-01 19:30:00.902 091 11724.43 169.50 56956.74 88888.00 2010-04-01 19:30:01.402 091 11724.45 169.52 56956.80 88888.00 2010-04-01 19:30:01.902 091 11724.55 169.58 56956.97 88888.00 2010-04-01 19:30:02.402 091 11724.44 169.54 56957.00 88888.00 2010-04-01 19:30:02.902 091 11724.45 169.52 56956.93 88888.00 2010-04-01 19:30:03.402 091 11724.60 169.49 56956.91 88888.00 2010-04-01 19:30:03.902 091 11724.61 169.44 56956.87 88888.00 2010-04-01 19:30:04.402 091 11724.57 169.44 56956.95 88888.00 2010-04-01 19:30:04.902 091 11724.55 169.50 56956.96 88888.00 2010-04-01 19:30:05.402 091 11724.58 169.54 56956.92 88888.00 2010-04-01 19:30:05.902 091 11724.64 169.60 56956.89 88888.00 2010-04-01 19:30:06.402 091 11724.60 169.60 56956.95 88888.00 2010-04-01 19:30:06.902 091 11724.61 169.58 56956.89 88888.00 2010-04-01 19:30:07.402 091 11724.56 169.61 56956.88 88888.00 2010-04-01 19:30:07.902 091 11724.63 169.60 56956.85 88888.00 2010-04-01 19:30:08.402 091 11724.56 169.58 56956.86 88888.00 2010-04-01 19:30:08.902 091 11724.57 169.63 56956.91 88888.00 2010-04-01 19:30:09.402 091 11724.66 169.72 56957.08 88888.00 2010-04-01 19:30:09.902 091 11724.60 169.70 56957.16 88888.00 2010-04-01 19:30:10.402 091 11724.57 169.76 56957.13 88888.00 2010-04-01 19:30:10.902 091 11724.69 169.82 56957.04 88888.00 2010-04-01 19:30:11.402 091 11724.63 169.71 56957.01 88888.00 2010-04-01 19:30:11.902 091 11724.70 169.70 56956.98 88888.00 2010-04-01 19:30:12.402 091 11724.75 169.78 56956.97 88888.00 2010-04-01 19:30:12.902 091 11724.84 169.79 56957.01 88888.00 2010-04-01 19:30:13.402 091 11724.86 169.82 56957.09 88888.00 2010-04-01 19:30:13.902 091 11724.75 169.78 56957.03 88888.00 2010-04-01 19:30:14.402 091 11724.86 169.82 56956.93 88888.00 2010-04-01 19:30:14.902 091 11724.95 169.76 56956.97 88888.00 2010-04-01 19:30:15.402 091 11724.88 169.79 56956.92 88888.00 2010-04-01 19:30:15.902 091 11724.77 169.88 56956.93 88888.00 2010-04-01 19:30:16.402 091 11724.70 169.83 56956.97 88888.00 2010-04-01 19:30:16.902 091 11724.71 169.79 56957.01 88888.00 2010-04-01 19:30:17.402 091 11724.73 169.79 56957.05 88888.00 2010-04-01 19:30:17.902 091 11724.78 169.80 56957.00 88888.00 2010-04-01 19:30:18.402 091 11724.76 169.75 56956.99 88888.00 2010-04-01 19:30:18.902 091 11724.80 169.80 56957.09 88888.00 2010-04-01 19:30:19.402 091 11725.00 169.76 56957.08 88888.00 2010-04-01 19:30:19.902 091 11725.09 169.76 56957.01 88888.00 2010-04-01 19:30:20.402 091 11725.01 169.79 56957.01 88888.00 2010-04-01 19:30:20.902 091 11724.92 169.80 56957.02 88888.00 2010-04-01 19:30:21.402 091 11724.87 169.83 56956.99 88888.00 2010-04-01 19:30:21.902 091 11724.88 169.85 56956.92 88888.00 2010-04-01 19:30:22.402 091 11724.89 169.83 56957.01 88888.00 2010-04-01 19:30:22.902 091 11724.92 169.78 56957.08 88888.00 2010-04-01 19:30:23.402 091 11724.95 169.78 56957.11 88888.00 2010-04-01 19:30:23.902 091 11724.95 169.71 56957.00 88888.00 2010-04-01 19:30:24.402 091 11724.94 169.68 56956.92 88888.00 2010-04-01 19:30:24.902 091 11724.99 169.67 56956.89 88888.00 2010-04-01 19:30:25.402 091 11725.01 169.69 56956.85 88888.00 2010-04-01 19:30:25.902 091 11725.14 169.72 56956.89 88888.00 2010-04-01 19:30:26.402 091 11725.20 169.71 56956.93 88888.00 2010-04-01 19:30:26.902 091 11725.23 169.76 56956.95 88888.00 2010-04-01 19:30:27.402 091 11725.22 169.78 56956.91 88888.00 2010-04-01 19:30:27.902 091 11725.24 169.72 56956.87 88888.00 2010-04-01 19:30:28.402 091 11725.23 169.78 56956.84 88888.00 2010-04-01 19:30:28.902 091 11725.13 169.83 56956.95 88888.00 2010-04-01 19:30:29.402 091 11725.24 169.81 56956.96 88888.00 2010-04-01 19:30:29.902 091 11725.34 169.69 56956.85 88888.00 2010-04-01 19:30:30.402 091 11725.26 169.68 56956.84 88888.00 2010-04-01 19:30:30.902 091 11725.31 169.64 56956.87 88888.00 2010-04-01 19:30:31.402 091 11725.23 169.70 56956.85 88888.00 2010-04-01 19:30:31.902 091 11725.28 169.69 56956.92 88888.00 2010-04-01 19:30:32.402 091 11725.25 169.62 56956.96 88888.00 2010-04-01 19:30:32.902 091 11725.24 169.65 56956.83 88888.00 2010-04-01 19:30:33.402 091 11725.20 169.61 56956.87 88888.00 2010-04-01 19:30:33.902 091 11725.20 169.58 56956.89 88888.00 2010-04-01 19:30:34.402 091 11725.16 169.62 56956.92 88888.00 2010-04-01 19:30:34.902 091 11725.20 169.63 56956.95 88888.00 2010-04-01 19:30:35.402 091 11725.16 169.69 56956.93 88888.00 2010-04-01 19:30:35.902 091 11725.20 169.70 56956.87 88888.00 2010-04-01 19:30:36.402 091 11725.08 169.67 56956.93 88888.00 2010-04-01 19:30:36.902 091 11725.12 169.58 56956.83 88888.00 2010-04-01 19:30:37.402 091 11725.24 169.58 56956.77 88888.00 2010-04-01 19:30:37.902 091 11725.22 169.64 56956.76 88888.00 2010-04-01 19:30:38.402 091 11725.14 169.59 56956.85 88888.00 2010-04-01 19:30:38.902 091 11725.20 169.58 56956.96 88888.00 2010-04-01 19:30:39.402 091 11725.21 169.64 56956.96 88888.00 2010-04-01 19:30:39.902 091 11725.17 169.60 56956.91 88888.00 2010-04-01 19:30:40.402 091 11725.22 169.60 56956.91 88888.00 2010-04-01 19:30:40.902 091 11725.29 169.52 56956.88 88888.00 2010-04-01 19:30:41.402 091 11725.22 169.69 56956.96 88888.00 2010-04-01 19:30:41.902 091 11725.38 169.68 56956.95 88888.00 2010-04-01 19:30:42.402 091 11725.49 169.63 56956.98 88888.00 2010-04-01 19:30:42.902 091 11725.44 169.64 56956.96 88888.00 2010-04-01 19:30:43.402 091 11725.36 169.64 56956.92 88888.00 2010-04-01 19:30:43.902 091 11725.36 169.61 56956.81 88888.00 2010-04-01 19:30:44.402 091 11725.29 169.60 56956.85 88888.00 2010-04-01 19:30:44.902 091 11725.38 169.60 56956.77 88888.00 2010-04-01 19:30:45.402 091 11725.45 169.53 56956.76 88888.00 2010-04-01 19:30:45.902 091 11725.40 169.51 56956.89 88888.00 2010-04-01 19:30:46.402 091 11725.42 169.52 56956.81 88888.00 2010-04-01 19:30:46.902 091 11725.49 169.45 56956.85 88888.00 2010-04-01 19:30:47.402 091 11725.43 169.43 56956.86 88888.00 2010-04-01 19:30:47.902 091 11725.34 169.48 56956.83 88888.00 2010-04-01 19:30:48.402 091 11725.34 169.54 56956.83 88888.00 2010-04-01 19:30:48.902 091 11725.43 169.51 56956.91 88888.00 2010-04-01 19:30:49.402 091 11725.58 169.53 56957.03 88888.00 2010-04-01 19:30:49.902 091 11725.58 169.44 56956.99 88888.00 2010-04-01 19:30:50.402 091 11725.50 169.49 56956.92 88888.00 2010-04-01 19:30:50.902 091 11725.50 169.55 56956.90 88888.00 2010-04-01 19:30:51.402 091 11725.51 169.47 56956.77 88888.00 2010-04-01 19:30:51.902 091 11725.55 169.50 56956.80 88888.00 2010-04-01 19:30:52.402 091 11725.56 169.55 56956.91 88888.00 2010-04-01 19:30:52.902 091 11725.58 169.63 56956.95 88888.00 2010-04-01 19:30:53.402 091 11725.53 169.60 56956.89 88888.00 2010-04-01 19:30:53.902 091 11725.46 169.49 56956.91 88888.00 2010-04-01 19:30:54.402 091 11725.48 169.45 56956.87 88888.00 2010-04-01 19:30:54.902 091 11725.62 169.42 56956.92 88888.00 2010-04-01 19:30:55.402 091 11725.59 169.51 56956.87 88888.00 2010-04-01 19:30:55.902 091 11725.59 169.50 56956.84 88888.00 2010-04-01 19:30:56.402 091 11725.62 169.48 56956.79 88888.00 2010-04-01 19:30:56.902 091 11725.57 169.49 56956.75 88888.00 2010-04-01 19:30:57.402 091 11725.57 169.52 56956.78 88888.00 2010-04-01 19:30:57.902 091 11725.54 169.48 56956.91 88888.00 2010-04-01 19:30:58.402 091 11725.57 169.41 56956.90 88888.00 2010-04-01 19:30:58.902 091 11725.67 169.42 56956.83 88888.00 2010-04-01 19:30:59.402 091 11725.58 169.44 56956.81 88888.00 2010-04-01 19:30:59.902 091 11725.57 169.43 56956.81 88888.00 2010-04-01 19:31:00.402 091 11725.64 169.40 56956.71 88888.00 2010-04-01 19:31:00.902 091 11725.57 169.50 56956.69 88888.00 2010-04-01 19:31:01.402 091 11725.57 169.44 56956.71 88888.00 2010-04-01 19:31:01.902 091 11725.64 169.35 56956.74 88888.00 2010-04-01 19:31:02.402 091 11725.64 169.34 56956.72 88888.00 2010-04-01 19:31:02.902 091 11725.47 169.33 56956.61 88888.00 2010-04-01 19:31:03.402 091 11725.51 169.34 56956.53 88888.00 2010-04-01 19:31:03.902 091 11725.61 169.34 56956.41 88888.00 2010-04-01 19:31:04.402 091 11725.68 169.39 56956.48 88888.00 2010-04-01 19:31:04.902 091 11725.61 169.37 56956.57 88888.00 2010-04-01 19:31:05.402 091 11725.68 169.39 56956.65 88888.00 2010-04-01 19:31:05.902 091 11725.68 169.31 56956.66 88888.00 2010-04-01 19:31:06.402 091 11725.57 169.31 56956.67 88888.00 2010-04-01 19:31:06.902 091 11725.68 169.34 56956.63 88888.00 2010-04-01 19:31:07.402 091 11725.78 169.32 56956.60 88888.00 2010-04-01 19:31:07.902 091 11725.73 169.32 56956.63 88888.00 2010-04-01 19:31:08.402 091 11725.72 169.27 56956.66 88888.00 2010-04-01 19:31:08.902 091 11725.87 169.31 56956.65 88888.00 2010-04-01 19:31:09.402 091 11725.84 169.30 56956.61 88888.00 2010-04-01 19:31:09.902 091 11725.81 169.29 56956.49 88888.00 2010-04-01 19:31:10.402 091 11725.84 169.25 56956.55 88888.00 2010-04-01 19:31:10.902 091 11725.96 169.17 56956.60 88888.00 2010-04-01 19:31:11.402 091 11725.96 169.11 56956.62 88888.00 2010-04-01 19:31:11.902 091 11726.00 169.13 56956.60 88888.00 2010-04-01 19:31:12.402 091 11726.09 169.10 56956.49 88888.00 2010-04-01 19:31:12.902 091 11726.17 169.07 56956.48 88888.00 2010-04-01 19:31:13.402 091 11726.23 169.08 56956.62 88888.00 2010-04-01 19:31:13.902 091 11726.19 169.06 56956.63 88888.00 2010-04-01 19:31:14.402 091 11726.21 169.00 56956.56 88888.00 2010-04-01 19:31:14.902 091 11726.23 168.99 56956.52 88888.00 2010-04-01 19:31:15.402 091 11726.34 168.91 56956.57 88888.00 2010-04-01 19:31:15.902 091 11726.36 168.90 56956.59 88888.00 2010-04-01 19:31:16.402 091 11726.37 168.88 56956.56 88888.00 2010-04-01 19:31:16.902 091 11726.45 168.84 56956.54 88888.00 2010-04-01 19:31:17.402 091 11726.52 168.81 56956.52 88888.00 2010-04-01 19:31:17.902 091 11726.58 168.76 56956.48 88888.00 2010-04-01 19:31:18.402 091 11726.70 168.64 56956.61 88888.00 2010-04-01 19:31:18.902 091 11726.69 168.63 56956.62 88888.00 2010-04-01 19:31:19.402 091 11726.63 168.61 56956.64 88888.00 2010-04-01 19:31:19.902 091 11726.60 168.60 56956.74 88888.00 2010-04-01 19:31:20.402 091 11726.73 168.54 56956.71 88888.00 2010-04-01 19:31:20.902 091 11726.80 168.47 56956.69 88888.00 2010-04-01 19:31:21.402 091 11726.80 168.38 56956.72 88888.00 2010-04-01 19:31:21.902 091 11726.71 168.38 56956.60 88888.00 2010-04-01 19:31:22.402 091 11726.72 168.37 56956.45 88888.00 2010-04-01 19:31:22.902 091 11726.81 168.29 56956.56 88888.00 2010-04-01 19:31:23.402 091 11726.81 168.23 56956.63 88888.00 2010-04-01 19:31:23.902 091 11726.78 168.22 56956.61 88888.00 2010-04-01 19:31:24.402 091 11726.79 168.17 56956.57 88888.00 2010-04-01 19:31:24.902 091 11726.70 168.22 56956.44 88888.00 2010-04-01 19:31:25.402 091 11726.88 168.19 56956.44 88888.00 2010-04-01 19:31:25.902 091 11726.88 168.23 56956.51 88888.00 2010-04-01 19:31:26.402 091 11726.82 168.19 56956.56 88888.00 2010-04-01 19:31:26.902 091 11726.84 168.19 56956.61 88888.00 2010-04-01 19:31:27.402 091 11726.86 168.13 56956.57 88888.00 2010-04-01 19:31:27.902 091 11726.85 168.16 56956.52 88888.00 2010-04-01 19:31:28.402 091 11726.82 168.23 56956.52 88888.00 2010-04-01 19:31:28.902 091 11726.89 168.22 56956.55 88888.00 2010-04-01 19:31:29.402 091 11726.85 168.22 56956.55 88888.00 2010-04-01 19:31:29.902 091 11726.81 168.22 56956.51 88888.00 2010-04-01 19:31:30.402 091 11726.90 168.18 56956.48 88888.00 2010-04-01 19:31:30.902 091 11726.94 168.21 56956.44 88888.00 2010-04-01 19:31:31.402 091 11726.79 168.19 56956.60 88888.00 2010-04-01 19:31:31.902 091 11726.66 168.16 56956.60 88888.00 2010-04-01 19:31:32.402 091 11726.67 168.17 56956.59 88888.00 2010-04-01 19:31:32.902 091 11726.57 168.15 56956.57 88888.00 2010-04-01 19:31:33.402 091 11726.52 168.12 56956.51 88888.00 2010-04-01 19:31:33.902 091 11726.60 168.18 56956.54 88888.00 2010-04-01 19:31:34.402 091 11726.66 168.20 56956.56 88888.00 2010-04-01 19:31:34.902 091 11726.58 168.23 56956.68 88888.00 2010-04-01 19:31:35.402 091 11726.48 168.25 56956.74 88888.00 2010-04-01 19:31:35.902 091 11726.61 168.21 56956.68 88888.00 2010-04-01 19:31:36.402 091 11726.69 168.18 56956.62 88888.00 2010-04-01 19:31:36.902 091 11726.62 168.22 56956.55 88888.00 2010-04-01 19:31:37.402 091 11726.58 168.20 56956.67 88888.00 2010-04-01 19:31:37.902 091 11726.57 168.19 56956.73 88888.00 2010-04-01 19:31:38.402 091 11726.57 168.19 56956.69 88888.00 2010-04-01 19:31:38.902 091 11726.62 168.15 56956.64 88888.00 2010-04-01 19:31:39.402 091 11726.69 168.13 56956.53 88888.00 2010-04-01 19:31:39.902 091 11726.61 168.16 56956.57 88888.00 2010-04-01 19:31:40.402 091 11726.63 168.16 56956.60 88888.00 2010-04-01 19:31:40.902 091 11726.69 168.26 56956.62 88888.00 2010-04-01 19:31:41.402 091 11726.77 168.26 56956.63 88888.00 2010-04-01 19:31:41.902 091 11726.88 168.25 56956.71 88888.00 2010-04-01 19:31:42.402 091 11726.84 168.23 56956.69 88888.00 2010-04-01 19:31:42.902 091 11726.75 168.22 56956.69 88888.00 2010-04-01 19:31:43.402 091 11726.75 168.16 56956.71 88888.00 2010-04-01 19:31:43.902 091 11726.77 168.09 56956.71 88888.00 2010-04-01 19:31:44.402 091 11726.78 168.05 56956.78 88888.00 2010-04-01 19:31:44.902 091 11726.86 167.97 56956.87 88888.00 2010-04-01 19:31:45.402 091 11726.86 167.93 56956.87 88888.00 2010-04-01 19:31:45.902 091 11726.80 167.91 56956.78 88888.00 2010-04-01 19:31:46.402 091 11726.91 167.95 56956.74 88888.00 2010-04-01 19:31:46.902 091 11726.97 167.92 56956.74 88888.00 2010-04-01 19:31:47.402 091 11727.01 167.89 56956.76 88888.00 2010-04-01 19:31:47.902 091 11726.97 167.81 56956.73 88888.00 2010-04-01 19:31:48.402 091 11727.02 167.79 56956.69 88888.00 2010-04-01 19:31:48.902 091 11726.97 167.74 56956.75 88888.00 2010-04-01 19:31:49.402 091 11726.99 167.69 56956.75 88888.00 2010-04-01 19:31:49.902 091 11726.95 167.66 56956.79 88888.00 2010-04-01 19:31:50.402 091 11726.93 167.56 56956.77 88888.00 2010-04-01 19:31:50.902 091 11727.03 167.57 56956.74 88888.00 2010-04-01 19:31:51.402 091 11726.96 167.55 56956.74 88888.00 2010-04-01 19:31:51.902 091 11726.95 167.56 56956.79 88888.00 2010-04-01 19:31:52.402 091 11727.02 167.67 56956.67 88888.00 2010-04-01 19:31:52.902 091 11727.02 167.59 56956.60 88888.00 2010-04-01 19:31:53.402 091 11727.02 167.51 56956.56 88888.00 2010-04-01 19:31:53.902 091 11727.05 167.52 56956.54 88888.00 2010-04-01 19:31:54.402 091 11727.00 167.56 56956.56 88888.00 2010-04-01 19:31:54.902 091 11726.99 167.56 56956.57 88888.00 2010-04-01 19:31:55.402 091 11727.03 167.54 56956.65 88888.00 2010-04-01 19:31:55.902 091 11727.07 167.55 56956.60 88888.00 2010-04-01 19:31:56.402 091 11726.97 167.48 56956.55 88888.00 2010-04-01 19:31:56.902 091 11726.97 167.42 56956.64 88888.00 2010-04-01 19:31:57.402 091 11726.97 167.40 56956.63 88888.00 2010-04-01 19:31:57.902 091 11727.00 167.39 56956.54 88888.00 2010-04-01 19:31:58.402 091 11726.94 167.37 56956.52 88888.00 2010-04-01 19:31:58.902 091 11726.93 167.35 56956.50 88888.00 2010-04-01 19:31:59.402 091 11726.92 167.39 56956.55 88888.00 2010-04-01 19:31:59.902 091 11727.00 167.44 56956.50 88888.00 2010-04-01 19:32:00.402 091 11726.99 167.49 56956.55 88888.00 2010-04-01 19:32:00.902 091 11726.92 167.40 56956.51 88888.00 2010-04-01 19:32:01.402 091 11726.91 167.42 56956.42 88888.00 2010-04-01 19:32:01.902 091 11726.96 167.41 56956.60 88888.00 2010-04-01 19:32:02.402 091 11727.07 167.39 56956.66 88888.00 2010-04-01 19:32:02.902 091 11727.12 167.22 56956.62 88888.00 2010-04-01 19:32:03.402 091 11727.12 167.29 56956.66 88888.00 2010-04-01 19:32:03.902 091 11727.13 167.26 56956.72 88888.00 2010-04-01 19:32:04.402 091 11727.12 167.27 56956.76 88888.00 2010-04-01 19:32:04.902 091 11727.16 167.20 56956.72 88888.00 2010-04-01 19:32:05.402 091 11727.16 167.22 56956.77 88888.00 2010-04-01 19:32:05.902 091 11727.26 167.26 56956.73 88888.00 2010-04-01 19:32:06.402 091 11727.33 167.26 56956.74 88888.00 2010-04-01 19:32:06.902 091 11727.14 167.19 56956.67 88888.00 2010-04-01 19:32:07.402 091 11727.11 167.14 56956.55 88888.00 2010-04-01 19:32:07.902 091 11727.18 167.13 56956.71 88888.00 2010-04-01 19:32:08.402 091 11727.19 167.16 56956.74 88888.00 2010-04-01 19:32:08.902 091 11727.26 167.15 56956.74 88888.00 2010-04-01 19:32:09.402 091 11727.26 167.07 56956.76 88888.00 2010-04-01 19:32:09.902 091 11727.29 167.10 56956.79 88888.00 2010-04-01 19:32:10.402 091 11727.23 167.06 56956.71 88888.00 2010-04-01 19:32:10.902 091 11727.39 167.05 56956.62 88888.00 2010-04-01 19:32:11.402 091 11727.31 167.06 56956.49 88888.00 2010-04-01 19:32:11.902 091 11727.33 167.00 56956.47 88888.00 2010-04-01 19:32:12.402 091 11727.41 166.98 56956.40 88888.00 2010-04-01 19:32:12.902 091 11727.46 166.97 56956.49 88888.00 2010-04-01 19:32:13.402 091 11727.52 166.94 56956.65 88888.00 2010-04-01 19:32:13.902 091 11727.55 166.96 56956.57 88888.00 2010-04-01 19:32:14.399 091 11727.56 166.95 56956.57 88888.00 2010-04-01 19:32:14.909 091 11727.64 166.94 56956.48 88888.00 2010-04-01 19:32:15.409 091 11727.68 166.94 56956.40 88888.00 2010-04-01 19:32:15.909 091 11727.70 166.87 56956.39 88888.00 2010-04-01 19:32:16.409 091 11727.75 166.86 56956.45 88888.00 2010-04-01 19:32:16.909 091 11727.91 166.76 56956.57 88888.00 2010-04-01 19:32:17.409 091 11727.90 166.74 56956.52 88888.00 2010-04-01 19:32:17.909 091 11727.91 166.66 56956.59 88888.00 2010-04-01 19:32:18.409 091 11727.85 166.69 56956.56 88888.00 2010-04-01 19:32:18.909 091 11727.86 166.69 56956.56 88888.00 2010-04-01 19:32:19.409 091 11727.83 166.70 56956.51 88888.00 2010-04-01 19:32:19.909 091 11727.87 166.65 56956.56 88888.00 2010-04-01 19:32:20.409 091 11727.85 166.63 56956.56 88888.00 2010-04-01 19:32:20.909 091 11727.89 166.65 56956.43 88888.00 2010-04-01 19:32:21.409 091 11728.00 166.66 56956.42 88888.00 2010-04-01 19:32:21.909 091 11727.95 166.66 56956.49 88888.00 2010-04-01 19:32:22.409 091 11727.95 166.57 56956.44 88888.00 2010-04-01 19:32:22.909 091 11728.03 166.55 56956.36 88888.00 2010-04-01 19:32:23.409 091 11728.03 166.54 56956.38 88888.00 2010-04-01 19:32:23.909 091 11728.08 166.36 56956.36 88888.00 2010-04-01 19:32:24.409 091 11728.24 166.40 56956.36 88888.00 2010-04-01 19:32:24.909 091 11728.15 166.42 56956.39 88888.00 2010-04-01 19:32:25.409 091 11728.11 166.43 56956.44 88888.00 2010-04-01 19:32:25.909 091 11727.96 166.47 56956.50 88888.00 2010-04-01 19:32:26.409 091 11727.96 166.39 56956.62 88888.00 2010-04-01 19:32:26.909 091 11727.98 166.32 56956.62 88888.00 2010-04-01 19:32:27.409 091 11728.15 166.45 56956.52 88888.00 2010-04-01 19:32:27.909 091 11728.05 166.45 56956.45 88888.00 2010-04-01 19:32:28.409 091 11728.06 166.39 56956.34 88888.00 2010-04-01 19:32:28.909 091 11728.03 166.47 56956.34 88888.00 2010-04-01 19:32:29.409 091 11728.02 166.44 56956.34 88888.00 2010-04-01 19:32:29.909 091 11728.07 166.47 56956.38 88888.00 2010-04-01 19:32:30.409 091 11728.13 166.49 56956.22 88888.00 2010-04-01 19:32:30.909 091 11728.12 166.40 56956.36 88888.00 2010-04-01 19:32:31.409 091 11728.15 166.35 56956.51 88888.00 2010-04-01 19:32:31.909 091 11728.24 166.36 56956.54 88888.00 2010-04-01 19:32:32.409 091 11728.14 166.32 56956.37 88888.00 2010-04-01 19:32:32.909 091 11728.12 166.39 56956.31 88888.00 2010-04-01 19:32:33.409 091 11728.11 166.42 56956.33 88888.00 2010-04-01 19:32:33.909 091 11728.09 166.38 56956.34 88888.00 2010-04-01 19:32:34.409 091 11728.06 166.26 56956.22 88888.00 2010-04-01 19:32:34.909 091 11728.16 166.16 56956.18 88888.00 2010-04-01 19:32:35.409 091 11728.15 166.23 56956.37 88888.00 2010-04-01 19:32:35.909 091 11728.00 166.32 56956.38 88888.00 2010-04-01 19:32:36.409 091 11728.11 166.38 56956.43 88888.00 2010-04-01 19:32:36.909 091 11728.07 166.36 56956.42 88888.00 2010-04-01 19:32:37.409 091 11728.12 166.28 56956.39 88888.00 2010-04-01 19:32:37.909 091 11728.15 166.34 56956.44 88888.00 2010-04-01 19:32:38.409 091 11728.14 166.38 56956.51 88888.00 2010-04-01 19:32:38.909 091 11728.16 166.39 56956.47 88888.00 2010-04-01 19:32:39.409 091 11728.20 166.26 56956.38 88888.00 2010-04-01 19:32:39.909 091 11728.18 166.23 56956.38 88888.00 2010-04-01 19:32:40.409 091 11728.21 166.33 56956.33 88888.00 2010-04-01 19:32:40.909 091 11728.30 166.43 56956.31 88888.00 2010-04-01 19:32:41.409 091 11728.26 166.37 56956.42 88888.00 2010-04-01 19:32:41.909 091 11728.29 166.43 56956.40 88888.00 2010-04-01 19:32:42.409 091 11728.29 166.32 56956.48 88888.00 2010-04-01 19:32:42.909 091 11728.30 166.27 56956.52 88888.00 2010-04-01 19:32:43.409 091 11728.28 166.30 56956.54 88888.00 2010-04-01 19:32:43.909 091 11728.34 166.33 56956.45 88888.00 2010-04-01 19:32:44.409 091 11728.40 166.29 56956.51 88888.00 2010-04-01 19:32:44.909 091 11728.37 166.24 56956.39 88888.00 2010-04-01 19:32:45.409 091 11728.35 166.26 56956.33 88888.00 2010-04-01 19:32:45.909 091 11728.36 166.27 56956.33 88888.00 2010-04-01 19:32:46.409 091 11728.35 166.17 56956.39 88888.00 2010-04-01 19:32:46.909 091 11728.48 166.14 56956.47 88888.00 2010-04-01 19:32:47.409 091 11728.49 166.15 56956.39 88888.00 2010-04-01 19:32:47.909 091 11728.41 166.15 56956.36 88888.00 2010-04-01 19:32:48.409 091 11728.50 166.09 56956.40 88888.00 2010-04-01 19:32:48.909 091 11728.56 166.03 56956.42 88888.00 2010-04-01 19:32:49.409 091 11728.61 166.07 56956.34 88888.00 2010-04-01 19:32:49.909 091 11728.56 166.04 56956.30 88888.00 2010-04-01 19:32:50.409 091 11728.62 166.12 56956.38 88888.00 2010-04-01 19:32:50.909 091 11728.61 166.14 56956.33 88888.00 2010-04-01 19:32:51.409 091 11728.57 166.03 56956.39 88888.00 2010-04-01 19:32:51.909 091 11728.54 165.98 56956.47 88888.00 2010-04-01 19:32:52.409 091 11728.60 165.93 56956.50 88888.00 2010-04-01 19:32:52.909 091 11728.72 165.88 56956.54 88888.00 2010-04-01 19:32:53.409 091 11728.68 166.00 56956.39 88888.00 2010-04-01 19:32:53.909 091 11728.67 166.03 56956.43 88888.00 2010-04-01 19:32:54.409 091 11728.70 165.87 56956.47 88888.00 2010-04-01 19:32:54.909 091 11728.75 165.81 56956.50 88888.00 2010-04-01 19:32:55.409 091 11728.75 165.88 56956.43 88888.00 2010-04-01 19:32:55.909 091 11728.73 165.87 56956.41 88888.00 2010-04-01 19:32:56.409 091 11728.67 165.79 56956.47 88888.00 2010-04-01 19:32:56.909 091 11728.74 165.78 56956.52 88888.00 2010-04-01 19:32:57.409 091 11728.85 165.84 56956.44 88888.00 2010-04-01 19:32:57.909 091 11728.79 165.78 56956.47 88888.00 2010-04-01 19:32:58.409 091 11728.82 165.65 56956.42 88888.00 2010-04-01 19:32:58.909 091 11729.03 165.64 56956.38 88888.00 2010-04-01 19:32:59.409 091 11728.99 165.64 56956.42 88888.00 2010-04-01 19:32:59.909 091 11729.04 165.59 56956.34 88888.00 2010-04-01 19:33:00.409 091 11729.04 165.49 56956.31 88888.00 2010-04-01 19:33:00.909 091 11729.10 165.47 56956.33 88888.00 2010-04-01 19:33:01.409 091 11729.12 165.47 56956.39 88888.00 2010-04-01 19:33:01.909 091 11728.99 165.42 56956.33 88888.00 2010-04-01 19:33:02.409 091 11728.96 165.41 56956.42 88888.00 2010-04-01 19:33:02.909 091 11728.98 165.36 56956.44 88888.00 2010-04-01 19:33:03.409 091 11729.05 165.36 56956.29 88888.00 2010-04-01 19:33:03.909 091 11729.03 165.37 56956.19 88888.00 2010-04-01 19:33:04.409 091 11729.04 165.39 56956.18 88888.00 2010-04-01 19:33:04.909 091 11729.08 165.34 56956.26 88888.00 2010-04-01 19:33:05.409 091 11729.16 165.31 56956.22 88888.00 2010-04-01 19:33:05.909 091 11729.18 165.26 56956.27 88888.00 2010-04-01 19:33:06.409 091 11729.17 165.23 56956.21 88888.00 2010-04-01 19:33:06.909 091 11729.30 165.24 56956.25 88888.00 2010-04-01 19:33:07.409 091 11729.19 165.13 56956.22 88888.00 2010-04-01 19:33:07.909 091 11729.13 165.11 56956.13 88888.00 2010-04-01 19:33:08.409 091 11729.09 165.07 56956.16 88888.00 2010-04-01 19:33:08.909 091 11729.06 165.01 56956.21 88888.00 2010-04-01 19:33:09.409 091 11729.13 165.05 56956.19 88888.00 2010-04-01 19:33:09.909 091 11729.20 164.98 56956.16 88888.00 2010-04-01 19:33:10.409 091 11729.27 164.95 56956.17 88888.00 2010-04-01 19:33:10.909 091 11729.10 164.87 56956.14 88888.00 2010-04-01 19:33:11.409 091 11729.14 164.91 56956.15 88888.00 2010-04-01 19:33:11.909 091 11729.19 164.91 56956.15 88888.00 2010-04-01 19:33:12.409 091 11729.08 164.85 56956.15 88888.00 2010-04-01 19:33:12.909 091 11729.05 164.80 56956.20 88888.00 2010-04-01 19:33:13.409 091 11729.13 164.70 56956.13 88888.00 2010-04-01 19:33:13.909 091 11729.07 164.65 56956.08 88888.00 2010-04-01 19:33:14.409 091 11728.99 164.65 56956.19 88888.00 2010-04-01 19:33:14.909 091 11728.91 164.65 56956.18 88888.00 2010-04-01 19:33:15.409 091 11729.09 164.55 56956.13 88888.00 2010-04-01 19:33:15.909 091 11729.18 164.45 56956.07 88888.00 2010-04-01 19:33:16.409 091 11729.26 164.41 56956.01 88888.00 2010-04-01 19:33:16.909 091 11729.33 164.40 56955.92 88888.00 2010-04-01 19:33:17.409 091 11729.28 164.40 56955.90 88888.00 2010-04-01 19:33:17.909 091 11729.22 164.40 56955.89 88888.00 2010-04-01 19:33:18.409 091 11729.28 164.31 56955.93 88888.00 2010-04-01 19:33:18.909 091 11729.18 164.25 56955.81 88888.00 2010-04-01 19:33:19.409 091 11729.17 164.29 56955.78 88888.00 2010-04-01 19:33:19.909 091 11729.22 164.26 56955.98 88888.00 2010-04-01 19:33:20.409 091 11729.16 164.19 56955.96 88888.00 2010-04-01 19:33:20.909 091 11729.18 164.25 56955.89 88888.00 2010-04-01 19:33:21.409 091 11729.20 164.26 56955.94 88888.00 2010-04-01 19:33:21.909 091 11729.10 164.16 56955.98 88888.00 2010-04-01 19:33:22.409 091 11729.12 164.13 56956.05 88888.00 2010-04-01 19:33:22.909 091 11729.09 164.05 56956.04 88888.00 2010-04-01 19:33:23.409 091 11729.13 164.04 56955.96 88888.00 2010-04-01 19:33:23.909 091 11729.08 164.03 56955.86 88888.00 2010-04-01 19:33:24.409 091 11729.04 164.03 56955.83 88888.00 2010-04-01 19:33:24.909 091 11729.03 164.09 56955.94 88888.00 2010-04-01 19:33:25.409 091 11728.98 164.09 56955.97 88888.00 2010-04-01 19:33:25.909 091 11728.99 164.09 56955.93 88888.00 2010-04-01 19:33:26.409 091 11728.91 163.98 56956.02 88888.00 2010-04-01 19:33:26.909 091 11729.10 163.96 56955.94 88888.00 2010-04-01 19:33:27.409 091 11729.09 163.98 56955.77 88888.00 2010-04-01 19:33:27.909 091 11729.03 163.92 56955.70 88888.00 2010-04-01 19:33:28.409 091 11728.94 163.90 56955.78 88888.00 2010-04-01 19:33:28.909 091 11729.04 163.99 56955.67 88888.00 2010-04-01 19:33:29.409 091 11729.07 163.95 56955.62 88888.00 2010-04-01 19:33:29.909 091 11728.96 163.91 56955.67 88888.00 2010-04-01 19:33:30.409 091 11728.85 163.93 56955.61 88888.00 2010-04-01 19:33:30.909 091 11728.77 163.93 56955.67 88888.00 2010-04-01 19:33:31.409 091 11728.77 163.85 56955.65 88888.00 2010-04-01 19:33:31.909 091 11728.82 163.82 56955.66 88888.00 2010-04-01 19:33:32.409 091 11728.91 163.92 56955.62 88888.00 2010-04-01 19:33:32.909 091 11728.84 163.88 56955.64 88888.00 2010-04-01 19:33:33.409 091 11728.83 163.85 56955.66 88888.00 2010-04-01 19:33:33.909 091 11728.84 163.89 56955.64 88888.00 2010-04-01 19:33:34.409 091 11728.71 163.86 56955.58 88888.00 2010-04-01 19:33:34.909 091 11728.76 163.91 56955.58 88888.00 2010-04-01 19:33:35.409 091 11728.85 163.94 56955.61 88888.00 2010-04-01 19:33:35.909 091 11728.73 163.89 56955.74 88888.00 2010-04-01 19:33:36.409 091 11728.68 163.79 56955.56 88888.00 2010-04-01 19:33:36.909 091 11728.65 163.70 56955.56 88888.00 2010-04-01 19:33:37.409 091 11728.70 163.63 56955.59 88888.00 2010-04-01 19:33:37.909 091 11728.81 163.64 56955.69 88888.00 2010-04-01 19:33:38.409 091 11728.68 163.63 56955.69 88888.00 2010-04-01 19:33:38.909 091 11728.64 163.53 56955.64 88888.00 2010-04-01 19:33:39.409 091 11728.71 163.46 56955.62 88888.00 2010-04-01 19:33:39.909 091 11728.82 163.50 56955.61 88888.00 2010-04-01 19:33:40.409 091 11728.85 163.42 56955.67 88888.00 2010-04-01 19:33:40.909 091 11728.69 163.42 56955.65 88888.00 2010-04-01 19:33:41.409 091 11728.65 163.45 56955.56 88888.00 2010-04-01 19:33:41.909 091 11728.62 163.40 56955.55 88888.00 2010-04-01 19:33:42.409 091 11728.60 163.35 56955.61 88888.00 2010-04-01 19:33:42.909 091 11728.48 163.32 56955.55 88888.00 2010-04-01 19:33:43.409 091 11728.60 163.28 56955.47 88888.00 2010-04-01 19:33:43.909 091 11728.63 163.33 56955.37 88888.00 2010-04-01 19:33:44.409 091 11728.65 163.32 56955.48 88888.00 2010-04-01 19:33:44.909 091 11728.73 163.27 56955.45 88888.00 2010-04-01 19:33:45.409 091 11728.60 163.27 56955.25 88888.00 2010-04-01 19:33:45.909 091 11728.57 163.15 56955.35 88888.00 2010-04-01 19:33:46.409 091 11728.69 163.10 56955.43 88888.00 2010-04-01 19:33:46.909 091 11728.67 163.04 56955.34 88888.00 2010-04-01 19:33:47.409 091 11728.59 163.02 56955.38 88888.00 2010-04-01 19:33:47.909 091 11728.60 163.04 56955.36 88888.00 2010-04-01 19:33:48.409 091 11728.67 163.02 56955.43 88888.00 2010-04-01 19:33:48.909 091 11728.59 163.03 56955.46 88888.00 2010-04-01 19:33:49.409 091 11728.60 162.99 56955.46 88888.00 2010-04-01 19:33:49.909 091 11728.61 162.93 56955.53 88888.00 2010-04-01 19:33:50.409 091 11728.73 162.91 56955.44 88888.00 2010-04-01 19:33:50.909 091 11728.71 162.94 56955.35 88888.00 2010-04-01 19:33:51.409 091 11728.73 162.88 56955.40 88888.00 2010-04-01 19:33:51.909 091 11728.59 162.80 56955.43 88888.00 2010-04-01 19:33:52.409 091 11728.51 162.62 56955.46 88888.00 2010-04-01 19:33:52.909 091 11728.51 162.59 56955.43 88888.00 2010-04-01 19:33:53.409 091 11728.61 162.66 56955.35 88888.00 2010-04-01 19:33:53.909 091 11728.70 162.64 56955.45 88888.00 2010-04-01 19:33:54.409 091 11728.65 162.66 56955.41 88888.00 2010-04-01 19:33:54.909 091 11728.64 162.66 56955.41 88888.00 2010-04-01 19:33:55.409 091 11728.64 162.56 56955.42 88888.00 2010-04-01 19:33:55.909 091 11728.65 162.46 56955.41 88888.00 2010-04-01 19:33:56.409 091 11728.76 162.49 56955.45 88888.00 2010-04-01 19:33:56.909 091 11728.80 162.51 56955.44 88888.00 2010-04-01 19:33:57.409 091 11728.86 162.48 56955.41 88888.00 2010-04-01 19:33:57.909 091 11728.83 162.52 56955.46 88888.00 2010-04-01 19:33:58.409 091 11728.72 162.54 56955.44 88888.00 2010-04-01 19:33:58.909 091 11728.73 162.49 56955.43 88888.00 2010-04-01 19:33:59.409 091 11728.72 162.44 56955.40 88888.00 2010-04-01 19:33:59.909 091 11728.69 162.33 56955.43 88888.00 2010-04-01 19:34:00.409 091 11728.85 162.31 56955.40 88888.00 2010-04-01 19:34:00.909 091 11728.91 162.32 56955.37 88888.00 2010-04-01 19:34:01.409 091 11728.72 162.29 56955.32 88888.00 2010-04-01 19:34:01.909 091 11728.83 162.23 56955.37 88888.00 2010-04-01 19:34:02.409 091 11728.81 162.10 56955.43 88888.00 2010-04-01 19:34:02.909 091 11728.81 162.08 56955.38 88888.00 2010-04-01 19:34:03.409 091 11728.92 162.11 56955.31 88888.00 2010-04-01 19:34:03.909 091 11728.87 162.10 56955.45 88888.00 2010-04-01 19:34:04.409 091 11728.75 162.12 56955.50 88888.00 2010-04-01 19:34:04.909 091 11728.85 162.13 56955.37 88888.00 2010-04-01 19:34:05.409 091 11728.93 162.10 56955.33 88888.00 2010-04-01 19:34:05.909 091 11728.82 162.02 56955.29 88888.00 2010-04-01 19:34:06.409 091 11728.74 161.91 56955.11 88888.00 2010-04-01 19:34:06.909 091 11728.87 161.93 56955.20 88888.00 2010-04-01 19:34:07.409 091 11728.76 161.91 56955.23 88888.00 2010-04-01 19:34:07.909 091 11728.75 161.91 56955.26 88888.00 2010-04-01 19:34:08.409 091 11728.80 161.80 56955.30 88888.00 2010-04-01 19:34:08.909 091 11728.94 161.70 56955.33 88888.00 2010-04-01 19:34:09.409 091 11728.95 161.78 56955.47 88888.00 2010-04-01 19:34:09.909 091 11728.81 161.80 56955.47 88888.00 2010-04-01 19:34:10.409 091 11728.72 161.76 56955.60 88888.00 2010-04-01 19:34:10.909 091 11728.81 161.80 56955.56 88888.00 2010-04-01 19:34:11.409 091 11728.91 161.69 56955.46 88888.00 2010-04-01 19:34:11.909 091 11728.87 161.59 56955.41 88888.00 2010-04-01 19:34:12.409 091 11728.87 161.58 56955.38 88888.00 2010-04-01 19:34:12.909 091 11728.86 161.56 56955.35 88888.00 2010-04-01 19:34:13.409 091 11728.91 161.50 56955.26 88888.00 2010-04-01 19:34:13.909 091 11728.98 161.59 56955.31 88888.00 2010-04-01 19:34:14.409 091 11728.97 161.55 56955.25 88888.00 2010-04-01 19:34:14.909 091 11728.84 161.46 56955.25 88888.00 2010-04-01 19:34:15.409 091 11728.84 161.35 56955.13 88888.00 2010-04-01 19:34:15.909 091 11728.94 161.37 56955.08 88888.00 2010-04-01 19:34:16.409 091 11729.05 161.31 56955.25 88888.00 2010-04-01 19:34:16.909 091 11728.91 161.31 56955.37 88888.00 2010-04-01 19:34:17.409 091 11728.83 161.41 56955.41 88888.00 2010-04-01 19:34:17.909 091 11728.90 161.30 56955.25 88888.00 2010-04-01 19:34:18.409 091 11728.95 161.19 56955.18 88888.00 2010-04-01 19:34:18.909 091 11728.76 161.18 56955.24 88888.00 2010-04-01 19:34:19.409 091 11728.69 161.18 56955.16 88888.00 2010-04-01 19:34:19.909 091 11728.77 161.20 56955.16 88888.00 2010-04-01 19:34:20.409 091 11728.86 161.18 56955.25 88888.00 2010-04-01 19:34:20.909 091 11728.79 161.15 56955.20 88888.00 2010-04-01 19:34:21.409 091 11728.77 161.11 56955.22 88888.00 2010-04-01 19:34:21.909 091 11728.73 161.16 56955.20 88888.00 2010-04-01 19:34:22.409 091 11728.60 161.17 56955.28 88888.00 2010-04-01 19:34:22.909 091 11728.57 161.08 56955.38 88888.00 2010-04-01 19:34:23.409 091 11728.65 161.05 56955.43 88888.00 2010-04-01 19:34:23.909 091 11728.67 160.98 56955.41 88888.00 2010-04-01 19:34:24.409 091 11728.79 160.99 56955.38 88888.00 2010-04-01 19:34:24.909 091 11728.74 160.97 56955.36 88888.00 2010-04-01 19:34:25.409 091 11728.58 160.95 56955.49 88888.00 2010-04-01 19:34:25.909 091 11728.51 160.95 56955.49 88888.00 2010-04-01 19:34:26.409 091 11728.64 160.93 56955.55 88888.00 2010-04-01 19:34:26.909 091 11728.58 161.00 56955.55 88888.00 2010-04-01 19:34:27.409 091 11728.51 161.00 56955.54 88888.00 2010-04-01 19:34:27.909 091 11728.50 160.93 56955.57 88888.00 2010-04-01 19:34:28.409 091 11728.62 160.83 56955.54 88888.00 2010-04-01 19:34:28.909 091 11728.54 160.83 56955.48 88888.00 2010-04-01 19:34:29.409 091 11728.60 160.86 56955.47 88888.00 2010-04-01 19:34:29.909 091 11728.64 160.87 56955.38 88888.00 2010-04-01 19:34:30.409 091 11728.56 160.86 56955.44 88888.00 2010-04-01 19:34:30.909 091 11728.53 160.85 56955.49 88888.00 2010-04-01 19:34:31.409 091 11728.54 160.88 56955.53 88888.00 2010-04-01 19:34:31.909 091 11728.51 160.85 56955.52 88888.00 2010-04-01 19:34:32.409 091 11728.43 160.86 56955.60 88888.00 2010-04-01 19:34:32.909 091 11728.42 160.77 56955.56 88888.00 2010-04-01 19:34:33.409 091 11728.49 160.76 56955.55 88888.00 2010-04-01 19:34:33.909 091 11728.50 160.78 56955.52 88888.00 2010-04-01 19:34:34.409 091 11728.43 160.85 56955.57 88888.00 2010-04-01 19:34:34.909 091 11728.42 160.77 56955.69 88888.00 2010-04-01 19:34:35.409 091 11728.48 160.74 56955.67 88888.00 2010-04-01 19:34:35.909 091 11728.42 160.74 56955.59 88888.00 2010-04-01 19:34:36.409 091 11728.48 160.77 56955.56 88888.00 2010-04-01 19:34:36.909 091 11728.47 160.79 56955.64 88888.00 2010-04-01 19:34:37.409 091 11728.47 160.83 56955.62 88888.00 2010-04-01 19:34:37.909 091 11728.45 160.80 56955.65 88888.00 2010-04-01 19:34:38.409 091 11728.39 160.74 56955.56 88888.00 2010-04-01 19:34:38.909 091 11728.37 160.71 56955.58 88888.00 2010-04-01 19:34:39.409 091 11728.48 160.69 56955.59 88888.00 2010-04-01 19:34:39.909 091 11728.48 160.65 56955.61 88888.00 2010-04-01 19:34:40.409 091 11728.50 160.60 56955.58 88888.00 2010-04-01 19:34:40.909 091 11728.41 160.56 56955.61 88888.00 2010-04-01 19:34:41.409 091 11728.29 160.56 56955.65 88888.00 2010-04-01 19:34:41.909 091 11728.21 160.58 56955.69 88888.00 2010-04-01 19:34:42.409 091 11728.35 160.58 56955.58 88888.00 2010-04-01 19:34:42.909 091 11728.36 160.53 56955.60 88888.00 2010-04-01 19:34:43.409 091 11728.38 160.53 56955.69 88888.00 2010-04-01 19:34:43.909 091 11728.47 160.53 56955.64 88888.00 2010-04-01 19:34:44.409 091 11728.49 160.56 56955.64 88888.00 2010-04-01 19:34:44.909 091 11728.29 160.51 56955.62 88888.00 2010-04-01 19:34:45.409 091 11728.21 160.44 56955.68 88888.00 2010-04-01 19:34:45.909 091 11728.35 160.44 56955.64 88888.00 2010-04-01 19:34:46.409 091 11728.37 160.37 56955.62 88888.00 2010-04-01 19:34:46.909 091 11728.35 160.30 56955.60 88888.00 2010-04-01 19:34:47.409 091 11728.41 160.27 56955.57 88888.00 2010-04-01 19:34:47.909 091 11728.38 160.29 56955.64 88888.00 2010-04-01 19:34:48.409 091 11728.27 160.28 56955.68 88888.00 2010-04-01 19:34:48.909 091 11728.26 160.25 56955.69 88888.00 2010-04-01 19:34:49.409 091 11728.30 160.19 56955.77 88888.00 2010-04-01 19:34:49.909 091 11728.26 160.22 56955.80 88888.00 2010-04-01 19:34:50.409 091 11728.25 160.24 56955.74 88888.00 2010-04-01 19:34:50.909 091 11728.31 160.29 56955.79 88888.00 2010-04-01 19:34:51.409 091 11728.40 160.26 56955.74 88888.00 2010-04-01 19:34:51.909 091 11728.39 160.14 56955.80 88888.00 2010-04-01 19:34:52.409 091 11728.28 160.12 56955.67 88888.00 2010-04-01 19:34:52.909 091 11728.16 160.25 56955.65 88888.00 2010-04-01 19:34:53.409 091 11728.23 160.22 56955.68 88888.00 2010-04-01 19:34:53.909 091 11728.17 160.13 56955.62 88888.00 2010-04-01 19:34:54.409 091 11728.25 160.10 56955.71 88888.00 2010-04-01 19:34:54.909 091 11728.27 160.07 56955.74 88888.00 2010-04-01 19:34:55.409 091 11728.16 160.07 56955.71 88888.00 2010-04-01 19:34:55.909 091 11728.16 160.08 56955.69 88888.00 2010-04-01 19:34:56.409 091 11728.32 160.05 56955.66 88888.00 2010-04-01 19:34:56.909 091 11728.27 160.00 56955.58 88888.00 2010-04-01 19:34:57.409 091 11728.16 159.99 56955.60 88888.00 2010-04-01 19:34:57.909 091 11728.15 159.97 56955.59 88888.00 2010-04-01 19:34:58.409 091 11728.17 159.97 56955.57 88888.00 2010-04-01 19:34:58.909 091 11728.11 160.00 56955.53 88888.00 2010-04-01 19:34:59.409 091 11728.07 160.00 56955.52 88888.00 2010-04-01 19:34:59.909 091 11728.09 160.03 56955.42 88888.00 2010-04-01 19:35:00.409 091 11728.03 159.98 56955.34 88888.00 2010-04-01 19:35:00.909 091 11728.03 159.99 56955.55 88888.00 2010-04-01 19:35:01.409 091 11728.06 159.97 56955.68 88888.00 2010-04-01 19:35:01.909 091 11728.12 159.95 56955.54 88888.00 2010-04-01 19:35:02.409 091 11728.07 159.98 56955.47 88888.00 2010-04-01 19:35:02.909 091 11728.23 159.99 56955.43 88888.00 2010-04-01 19:35:03.409 091 11728.07 159.96 56955.37 88888.00 2010-04-01 19:35:03.909 091 11728.03 159.97 56955.35 88888.00 2010-04-01 19:35:04.409 091 11728.07 159.95 56955.45 88888.00 2010-04-01 19:35:04.909 091 11728.06 159.95 56955.54 88888.00 2010-04-01 19:35:05.409 091 11728.17 159.96 56955.48 88888.00 2010-04-01 19:35:05.909 091 11728.12 159.96 56955.43 88888.00 2010-04-01 19:35:06.409 091 11728.05 159.90 56955.47 88888.00 2010-04-01 19:35:06.909 091 11728.12 159.93 56955.64 88888.00 2010-04-01 19:35:07.409 091 11728.03 159.89 56955.71 88888.00 2010-04-01 19:35:07.909 091 11728.02 159.92 56955.65 88888.00 2010-04-01 19:35:08.409 091 11728.01 159.96 56955.69 88888.00 2010-04-01 19:35:08.909 091 11728.04 159.94 56955.67 88888.00 2010-04-01 19:35:09.409 091 11728.01 159.96 56955.69 88888.00 2010-04-01 19:35:09.909 091 11727.85 159.96 56955.60 88888.00 2010-04-01 19:35:10.409 091 11727.92 159.98 56955.56 88888.00 2010-04-01 19:35:10.909 091 11728.03 159.98 56955.59 88888.00 2010-04-01 19:35:11.409 091 11728.12 159.97 56955.61 88888.00 2010-04-01 19:35:11.909 091 11728.13 159.95 56955.78 88888.00 2010-04-01 19:35:12.409 091 11728.04 159.96 56955.77 88888.00 2010-04-01 19:35:12.909 091 11728.14 160.02 56955.66 88888.00 2010-04-01 19:35:13.409 091 11728.28 159.98 56955.73 88888.00 2010-04-01 19:35:13.909 091 11728.21 159.90 56955.70 88888.00 2010-04-01 19:35:14.409 091 11728.12 159.89 56955.69 88888.00 2010-04-01 19:35:14.909 091 11728.16 159.92 56955.58 88888.00 2010-04-01 19:35:15.409 091 11728.26 159.92 56955.66 88888.00 2010-04-01 19:35:15.909 091 11728.19 159.92 56955.61 88888.00 2010-04-01 19:35:16.409 091 11728.26 159.94 56955.48 88888.00 2010-04-01 19:35:16.909 091 11728.34 159.92 56955.48 88888.00 2010-04-01 19:35:17.409 091 11728.34 159.90 56955.67 88888.00 2010-04-01 19:35:17.909 091 11728.39 159.86 56955.69 88888.00 2010-04-01 19:35:18.409 091 11728.39 159.86 56955.64 88888.00 2010-04-01 19:35:18.909 091 11728.32 159.87 56955.52 88888.00 2010-04-01 19:35:19.409 091 11728.35 159.86 56955.47 88888.00 2010-04-01 19:35:19.909 091 11728.32 159.80 56955.50 88888.00 2010-04-01 19:35:20.409 091 11728.35 159.78 56955.55 88888.00 2010-04-01 19:35:20.909 091 11728.30 159.79 56955.56 88888.00 2010-04-01 19:35:21.409 091 11728.36 159.70 56955.56 88888.00 2010-04-01 19:35:21.909 091 11728.31 159.79 56955.54 88888.00 2010-04-01 19:35:22.409 091 11728.24 159.87 56955.52 88888.00 2010-04-01 19:35:22.909 091 11728.14 159.96 56955.41 88888.00 2010-04-01 19:35:23.409 091 11728.13 159.94 56955.40 88888.00 2010-04-01 19:35:23.909 091 11727.93 159.94 56955.61 88888.00 2010-04-01 19:35:24.409 091 11728.07 159.97 56955.49 88888.00 2010-04-01 19:35:24.909 091 11728.08 159.95 56955.46 88888.00 2010-04-01 19:35:25.409 091 11728.11 159.99 56955.46 88888.00 2010-04-01 19:35:25.909 091 11728.14 159.96 56955.52 88888.00 2010-04-01 19:35:26.409 091 11728.13 160.00 56955.48 88888.00 2010-04-01 19:35:26.909 091 11728.09 160.03 56955.50 88888.00 2010-04-01 19:35:27.409 091 11728.16 160.06 56955.60 88888.00 2010-04-01 19:35:27.909 091 11728.12 160.09 56955.62 88888.00 2010-04-01 19:35:28.409 091 11728.06 160.10 56955.59 88888.00 2010-04-01 19:35:28.909 091 11727.97 160.08 56955.56 88888.00 2010-04-01 19:35:29.409 091 11727.96 160.05 56955.61 88888.00 2010-04-01 19:35:29.909 091 11728.04 160.04 56955.52 88888.00 2010-04-01 19:35:30.409 091 11728.00 160.05 56955.47 88888.00 2010-04-01 19:35:30.909 091 11727.84 160.03 56955.49 88888.00 2010-04-01 19:35:31.409 091 11727.87 159.96 56955.45 88888.00 2010-04-01 19:35:31.909 091 11727.85 159.99 56955.55 88888.00 2010-04-01 19:35:32.409 091 11727.86 160.04 56955.66 88888.00 2010-04-01 19:35:32.909 091 11727.80 160.04 56955.61 88888.00 2010-04-01 19:35:33.409 091 11727.87 160.12 56955.60 88888.00 2010-04-01 19:35:33.909 091 11727.95 160.14 56955.61 88888.00 2010-04-01 19:35:34.409 091 11727.87 160.16 56955.64 88888.00 2010-04-01 19:35:34.909 091 11727.92 160.22 56955.65 88888.00 2010-04-01 19:35:35.409 091 11727.79 160.29 56955.78 88888.00 2010-04-01 19:35:35.909 091 11727.76 160.29 56955.78 88888.00 2010-04-01 19:35:36.409 091 11727.75 160.25 56955.71 88888.00 2010-04-01 19:35:36.909 091 11727.78 160.31 56955.62 88888.00 2010-04-01 19:35:37.409 091 11727.83 160.39 56955.67 88888.00 2010-04-01 19:35:37.909 091 11727.82 160.38 56955.78 88888.00 2010-04-01 19:35:38.409 091 11727.76 160.47 56955.77 88888.00 2010-04-01 19:35:38.909 091 11727.76 160.45 56955.90 88888.00 2010-04-01 19:35:39.409 091 11727.79 160.41 56955.86 88888.00 2010-04-01 19:35:39.909 091 11727.89 160.44 56955.71 88888.00 2010-04-01 19:35:40.409 091 11727.82 160.47 56955.77 88888.00 2010-04-01 19:35:40.909 091 11727.67 160.56 56955.82 88888.00 2010-04-01 19:35:41.409 091 11727.70 160.56 56955.83 88888.00 2010-04-01 19:35:41.909 091 11727.78 160.57 56955.83 88888.00 2010-04-01 19:35:42.409 091 11727.87 160.64 56955.77 88888.00 2010-04-01 19:35:42.909 091 11727.87 160.56 56955.77 88888.00 2010-04-01 19:35:43.409 091 11727.89 160.57 56955.84 88888.00 2010-04-01 19:35:43.909 091 11727.81 160.63 56955.71 88888.00 2010-04-01 19:35:44.409 091 11727.69 160.60 56955.74 88888.00 2010-04-01 19:35:44.909 091 11727.67 160.65 56955.78 88888.00 2010-04-01 19:35:45.409 091 11727.64 160.70 56955.80 88888.00 2010-04-01 19:35:45.909 091 11727.55 160.74 56955.88 88888.00 2010-04-01 19:35:46.409 091 11727.56 160.73 56955.69 88888.00 2010-04-01 19:35:46.909 091 11727.57 160.66 56955.71 88888.00 2010-04-01 19:35:47.409 091 11727.57 160.68 56955.72 88888.00 2010-04-01 19:35:47.909 091 11727.57 160.68 56955.81 88888.00 2010-04-01 19:35:48.409 091 11727.56 160.70 56955.77 88888.00 2010-04-01 19:35:48.909 091 11727.48 160.69 56955.71 88888.00 2010-04-01 19:35:49.409 091 11727.49 160.77 56955.71 88888.00 2010-04-01 19:35:49.909 091 11727.48 160.80 56955.71 88888.00 2010-04-01 19:35:50.409 091 11727.37 160.74 56955.72 88888.00 2010-04-01 19:35:50.909 091 11727.34 160.76 56955.72 88888.00 2010-04-01 19:35:51.409 091 11727.45 160.83 56955.74 88888.00 2010-04-01 19:35:51.909 091 11727.56 160.80 56955.69 88888.00 2010-04-01 19:35:52.409 091 11727.53 160.80 56955.73 88888.00 2010-04-01 19:35:52.909 091 11727.51 160.77 56955.68 88888.00 2010-04-01 19:35:53.409 091 11727.48 160.74 56955.71 88888.00 2010-04-01 19:35:53.909 091 11727.38 160.76 56955.83 88888.00 2010-04-01 19:35:54.409 091 11727.38 160.83 56955.84 88888.00 2010-04-01 19:35:54.909 091 11727.33 160.79 56955.76 88888.00 2010-04-01 19:35:55.409 091 11727.26 160.78 56955.76 88888.00 2010-04-01 19:35:55.909 091 11727.20 160.86 56955.70 88888.00 2010-04-01 19:35:56.409 091 11727.29 160.85 56955.72 88888.00 2010-04-01 19:35:56.909 091 11727.33 160.85 56955.74 88888.00 2010-04-01 19:35:57.409 091 11727.33 160.83 56955.76 88888.00 2010-04-01 19:35:57.909 091 11727.24 160.85 56955.71 88888.00 2010-04-01 19:35:58.409 091 11727.33 160.83 56955.78 88888.00 2010-04-01 19:35:58.909 091 11727.33 160.84 56955.79 88888.00 2010-04-01 19:35:59.409 091 11727.31 160.85 56955.70 88888.00 2010-04-01 19:35:59.909 091 11727.22 160.86 56955.68 88888.00 2010-04-01 19:36:00.409 091 11727.24 160.87 56955.68 88888.00 2010-04-01 19:36:00.909 091 11727.20 160.94 56955.70 88888.00 2010-04-01 19:36:01.409 091 11727.29 160.91 56955.66 88888.00 2010-04-01 19:36:01.909 091 11727.24 160.94 56955.61 88888.00 2010-04-01 19:36:02.409 091 11727.47 160.90 56955.48 88888.00 2010-04-01 19:36:02.909 091 11727.44 160.91 56955.46 88888.00 2010-04-01 19:36:03.409 091 11727.36 160.95 56955.61 88888.00 2010-04-01 19:36:03.909 091 11727.22 160.95 56955.57 88888.00 2010-04-01 19:36:04.409 091 11727.16 160.95 56955.59 88888.00 2010-04-01 19:36:04.909 091 11727.15 160.91 56955.58 88888.00 2010-04-01 19:36:05.409 091 11727.31 160.87 56955.58 88888.00 2010-04-01 19:36:05.909 091 11727.25 160.96 56955.65 88888.00 2010-04-01 19:36:06.409 091 11727.23 161.06 56955.67 88888.00 2010-04-01 19:36:06.909 091 11727.30 161.08 56955.52 88888.00 2010-04-01 19:36:07.409 091 11727.23 161.14 56955.58 88888.00 2010-04-01 19:36:07.909 091 11727.24 161.10 56955.47 88888.00 2010-04-01 19:36:08.409 091 11727.30 161.14 56955.38 88888.00 2010-04-01 19:36:08.909 091 11727.40 161.15 56955.31 88888.00 2010-04-01 19:36:09.409 091 11727.37 161.04 56955.32 88888.00 2010-04-01 19:36:09.909 091 11727.40 161.07 56955.35 88888.00 2010-04-01 19:36:10.409 091 11727.45 161.08 56955.35 88888.00 2010-04-01 19:36:10.909 091 11727.33 161.17 56955.45 88888.00 2010-04-01 19:36:11.409 091 11727.27 161.18 56955.49 88888.00 2010-04-01 19:36:11.909 091 11727.33 161.16 56955.49 88888.00 2010-04-01 19:36:12.409 091 11727.33 161.25 56955.49 88888.00 2010-04-01 19:36:12.909 091 11727.35 161.16 56955.56 88888.00 2010-04-01 19:36:13.409 091 11727.39 161.21 56955.58 88888.00 2010-04-01 19:36:13.909 091 11727.37 161.24 56955.64 88888.00 2010-04-01 19:36:14.409 091 11727.29 161.20 56955.57 88888.00 2010-04-01 19:36:14.909 091 11727.24 161.22 56955.42 88888.00 2010-04-01 19:36:15.409 091 11727.26 161.24 56955.41 88888.00 2010-04-01 19:36:15.909 091 11727.16 161.21 56955.45 88888.00 2010-04-01 19:36:16.409 091 11727.33 161.18 56955.50 88888.00 2010-04-01 19:36:16.909 091 11727.37 161.25 56955.53 88888.00 2010-04-01 19:36:17.409 091 11727.24 161.26 56955.45 88888.00 2010-04-01 19:36:17.909 091 11727.13 161.29 56955.41 88888.00 2010-04-01 19:36:18.409 091 11727.26 161.32 56955.35 88888.00 2010-04-01 19:36:18.909 091 11727.33 161.30 56955.31 88888.00 2010-04-01 19:36:19.409 091 11727.24 161.29 56955.16 88888.00 2010-04-01 19:36:19.909 091 11727.24 161.39 56955.31 88888.00 2010-04-01 19:36:20.409 091 11727.38 161.45 56955.22 88888.00 2010-04-01 19:36:20.909 091 11727.34 161.41 56955.32 88888.00 2010-04-01 19:36:21.409 091 11727.36 161.47 56955.25 88888.00 2010-04-01 19:36:21.909 091 11727.37 161.38 56955.24 88888.00 2010-04-01 19:36:22.409 091 11727.29 161.32 56955.35 88888.00 2010-04-01 19:36:22.909 091 11727.29 161.40 56955.34 88888.00 2010-04-01 19:36:23.409 091 11727.14 161.42 56955.23 88888.00 2010-04-01 19:36:23.909 091 11727.18 161.38 56955.24 88888.00 2010-04-01 19:36:24.409 091 11727.25 161.36 56955.30 88888.00 2010-04-01 19:36:24.909 091 11727.36 161.34 56955.03 88888.00 2010-04-01 19:36:25.409 091 11727.36 161.37 56955.14 88888.00 2010-04-01 19:36:25.909 091 11727.39 161.36 56955.23 88888.00 2010-04-01 19:36:26.409 091 11727.33 161.44 56955.09 88888.00 2010-04-01 19:36:26.909 091 11727.24 161.54 56955.06 88888.00 2010-04-01 19:36:27.409 091 11727.30 161.52 56955.05 88888.00 2010-04-01 19:36:27.909 091 11727.36 161.48 56955.17 88888.00 2010-04-01 19:36:28.409 091 11727.45 161.48 56955.20 88888.00 2010-04-01 19:36:28.909 091 11727.33 161.42 56955.17 88888.00 2010-04-01 19:36:29.409 091 11727.17 161.45 56955.07 88888.00 2010-04-01 19:36:29.909 091 11727.20 161.52 56955.08 88888.00 2010-04-01 19:36:30.409 091 11727.38 161.52 56955.19 88888.00 2010-04-01 19:36:30.909 091 11727.22 161.50 56955.12 88888.00 2010-04-01 19:36:31.409 091 11727.14 161.54 56954.91 88888.00 2010-04-01 19:36:31.909 091 11727.08 161.58 56954.82 88888.00 2010-04-01 19:36:32.409 091 11727.13 161.59 56954.94 88888.00 2010-04-01 19:36:32.909 091 11727.20 161.61 56955.10 88888.00 2010-04-01 19:36:33.409 091 11727.14 161.61 56955.05 88888.00 2010-04-01 19:36:33.909 091 11727.05 161.69 56955.02 88888.00 2010-04-01 19:36:34.409 091 11727.18 161.59 56954.89 88888.00 2010-04-01 19:36:34.909 091 11727.20 161.57 56954.93 88888.00 2010-04-01 19:36:35.409 091 11727.16 161.58 56954.94 88888.00 2010-04-01 19:36:35.909 091 11727.14 161.61 56954.87 88888.00 2010-04-01 19:36:36.409 091 11727.07 161.66 56954.82 88888.00 2010-04-01 19:36:36.909 091 11727.06 161.58 56954.87 88888.00 2010-04-01 19:36:37.409 091 11727.06 161.60 56954.94 88888.00 2010-04-01 19:36:37.909 091 11727.17 161.60 56954.95 88888.00 2010-04-01 19:36:38.409 091 11727.06 161.58 56954.96 88888.00 2010-04-01 19:36:38.909 091 11727.05 161.60 56954.94 88888.00 2010-04-01 19:36:39.409 091 11727.11 161.62 56954.96 88888.00 2010-04-01 19:36:39.909 091 11726.97 161.61 56954.95 88888.00 2010-04-01 19:36:40.409 091 11726.97 161.52 56955.07 88888.00 2010-04-01 19:36:40.909 091 11726.86 161.47 56955.05 88888.00 2010-04-01 19:36:41.409 091 11726.78 161.52 56955.05 88888.00 2010-04-01 19:36:41.909 091 11726.90 161.58 56955.00 88888.00 2010-04-01 19:36:42.409 091 11727.00 161.55 56954.98 88888.00 2010-04-01 19:36:42.909 091 11726.96 161.54 56955.06 88888.00 2010-04-01 19:36:43.409 091 11726.90 161.54 56954.95 88888.00 2010-04-01 19:36:43.909 091 11726.89 161.54 56954.89 88888.00 2010-04-01 19:36:44.409 091 11726.92 161.58 56954.90 88888.00 2010-04-01 19:36:44.909 091 11726.94 161.60 56954.94 88888.00 2010-04-01 19:36:45.409 091 11726.73 161.58 56954.94 88888.00 2010-04-01 19:36:45.909 091 11726.74 161.55 56954.88 88888.00 2010-04-01 19:36:46.409 091 11726.79 161.50 56954.86 88888.00 2010-04-01 19:36:46.909 091 11726.75 161.50 56955.03 88888.00 2010-04-01 19:36:47.409 091 11726.70 161.37 56955.02 88888.00 2010-04-01 19:36:47.909 091 11726.63 161.40 56955.08 88888.00 2010-04-01 19:36:48.409 091 11726.75 161.45 56955.11 88888.00 2010-04-01 19:36:48.909 091 11726.68 161.40 56954.98 88888.00 2010-04-01 19:36:49.409 091 11726.56 161.36 56954.91 88888.00 2010-04-01 19:36:49.909 091 11726.56 161.36 56954.96 88888.00 2010-04-01 19:36:50.409 091 11726.47 161.36 56955.02 88888.00 2010-04-01 19:36:50.909 091 11726.54 161.34 56954.97 88888.00 2010-04-01 19:36:51.409 091 11726.45 161.36 56954.89 88888.00 2010-04-01 19:36:51.909 091 11726.57 161.39 56954.91 88888.00 2010-04-01 19:36:52.409 091 11726.69 161.40 56954.94 88888.00 2010-04-01 19:36:52.909 091 11726.67 161.42 56954.87 88888.00 2010-04-01 19:36:53.409 091 11726.52 161.42 56954.90 88888.00 2010-04-01 19:36:53.909 091 11726.52 161.41 56954.85 88888.00 2010-04-01 19:36:54.409 091 11726.49 161.42 56954.93 88888.00 2010-04-01 19:36:54.909 091 11726.45 161.46 56954.97 88888.00 2010-04-01 19:36:55.409 091 11726.51 161.38 56954.90 88888.00 2010-04-01 19:36:55.909 091 11726.54 161.41 56954.97 88888.00 2010-04-01 19:36:56.409 091 11726.48 161.46 56955.00 88888.00 2010-04-01 19:36:56.909 091 11726.45 161.54 56954.97 88888.00 2010-04-01 19:36:57.409 091 11726.47 161.59 56954.90 88888.00 2010-04-01 19:36:57.909 091 11726.45 161.56 56954.96 88888.00 2010-04-01 19:36:58.409 091 11726.44 161.54 56955.08 88888.00 2010-04-01 19:36:58.909 091 11726.44 161.58 56954.98 88888.00 2010-04-01 19:36:59.409 091 11726.41 161.65 56954.99 88888.00 2010-04-01 19:36:59.909 091 11726.32 161.63 56954.97 88888.00 2010-04-01 19:37:00.409 091 11726.39 161.58 56955.03 88888.00 2010-04-01 19:37:00.909 091 11726.41 161.56 56955.03 88888.00 2010-04-01 19:37:01.409 091 11726.38 161.61 56954.90 88888.00 2010-04-01 19:37:01.909 091 11726.32 161.70 56955.00 88888.00 2010-04-01 19:37:02.409 091 11726.25 161.68 56955.00 88888.00 2010-04-01 19:37:02.909 091 11726.32 161.67 56955.07 88888.00 2010-04-01 19:37:03.409 091 11726.26 161.65 56954.95 88888.00 2010-04-01 19:37:03.909 091 11726.28 161.51 56954.97 88888.00 2010-04-01 19:37:04.409 091 11726.32 161.51 56954.94 88888.00 2010-04-01 19:37:04.909 091 11726.26 161.59 56954.93 88888.00 2010-04-01 19:37:05.409 091 11726.26 161.57 56954.95 88888.00 2010-04-01 19:37:05.909 091 11726.33 161.52 56954.98 88888.00 2010-04-01 19:37:06.409 091 11726.34 161.55 56955.05 88888.00 2010-04-01 19:37:06.909 091 11726.35 161.48 56954.97 88888.00 2010-04-01 19:37:07.409 091 11726.39 161.45 56954.95 88888.00 2010-04-01 19:37:07.909 091 11726.36 161.41 56954.97 88888.00 2010-04-01 19:37:08.409 091 11726.30 161.34 56955.13 88888.00 2010-04-01 19:37:08.909 091 11726.32 161.34 56955.20 88888.00 2010-04-01 19:37:09.409 091 11726.45 161.29 56955.16 88888.00 2010-04-01 19:37:09.909 091 11726.43 161.32 56955.14 88888.00 2010-04-01 19:37:10.409 091 11726.48 161.30 56955.29 88888.00 2010-04-01 19:37:10.909 091 11726.44 161.29 56955.29 88888.00 2010-04-01 19:37:11.409 091 11726.39 161.35 56955.32 88888.00 2010-04-01 19:37:11.909 091 11726.37 161.25 56955.30 88888.00 2010-04-01 19:37:12.409 091 11726.37 161.19 56955.29 88888.00 2010-04-01 19:37:12.909 091 11726.48 161.25 56955.34 88888.00 2010-04-01 19:37:13.409 091 11726.54 161.22 56955.32 88888.00 2010-04-01 19:37:13.909 091 11726.48 161.24 56955.29 88888.00 2010-04-01 19:37:14.409 091 11726.45 161.25 56955.14 88888.00 2010-04-01 19:37:14.909 091 11726.48 161.18 56955.17 88888.00 2010-04-01 19:37:15.409 091 11726.47 161.14 56955.25 88888.00 2010-04-01 19:37:15.909 091 11726.40 161.16 56955.29 88888.00 2010-04-01 19:37:16.409 091 11726.34 161.14 56955.29 88888.00 2010-04-01 19:37:16.909 091 11726.36 161.17 56955.34 88888.00 2010-04-01 19:37:17.409 091 11726.46 161.18 56955.23 88888.00 2010-04-01 19:37:17.909 091 11726.44 161.17 56955.09 88888.00 2010-04-01 19:37:18.409 091 11726.43 161.12 56955.02 88888.00 2010-04-01 19:37:18.909 091 11726.51 161.07 56955.07 88888.00 2010-04-01 19:37:19.409 091 11726.51 161.07 56955.23 88888.00 2010-04-01 19:37:19.909 091 11726.43 161.09 56955.30 88888.00 2010-04-01 19:37:20.409 091 11726.40 161.05 56955.35 88888.00 2010-04-01 19:37:20.909 091 11726.40 161.05 56955.31 88888.00 2010-04-01 19:37:21.409 091 11726.34 161.02 56955.29 88888.00 2010-04-01 19:37:21.909 091 11726.33 161.04 56955.29 88888.00 2010-04-01 19:37:22.409 091 11726.28 161.10 56955.26 88888.00 2010-04-01 19:37:22.909 091 11726.28 161.05 56955.26 88888.00 2010-04-01 19:37:23.409 091 11726.28 161.08 56955.21 88888.00 2010-04-01 19:37:23.909 091 11726.24 161.14 56955.22 88888.00 2010-04-01 19:37:24.409 091 11726.22 161.06 56955.25 88888.00 2010-04-01 19:37:24.909 091 11726.14 161.07 56955.26 88888.00 2010-04-01 19:37:25.409 091 11726.19 161.10 56955.26 88888.00 2010-04-01 19:37:25.909 091 11726.14 161.10 56955.34 88888.00 2010-04-01 19:37:26.409 091 11726.11 161.15 56955.22 88888.00 2010-04-01 19:37:26.909 091 11726.14 161.12 56955.09 88888.00 2010-04-01 19:37:27.409 091 11726.02 161.10 56955.07 88888.00 2010-04-01 19:37:27.909 091 11726.10 161.12 56955.21 88888.00 2010-04-01 19:37:28.409 091 11726.09 161.05 56955.20 88888.00 2010-04-01 19:37:28.909 091 11725.99 161.06 56955.23 88888.00 2010-04-01 19:37:29.409 091 11725.92 161.10 56955.14 88888.00 2010-04-01 19:37:29.909 091 11725.88 161.19 56954.97 88888.00 2010-04-01 19:37:30.409 091 11725.92 161.20 56955.09 88888.00 2010-04-01 19:37:30.909 091 11725.90 161.20 56955.06 88888.00 2010-04-01 19:37:31.409 091 11725.95 161.18 56955.06 88888.00 2010-04-01 19:37:31.909 091 11725.92 161.14 56955.03 88888.00 2010-04-01 19:37:32.409 091 11725.90 161.14 56955.03 88888.00 2010-04-01 19:37:32.909 091 11725.99 161.18 56955.16 88888.00 2010-04-01 19:37:33.409 091 11726.09 161.26 56955.11 88888.00 2010-04-01 19:37:33.909 091 11726.00 161.24 56955.25 88888.00 2010-04-01 19:37:34.409 091 11725.98 161.21 56955.25 88888.00 2010-04-01 19:37:34.909 091 11725.88 161.28 56955.18 88888.00 2010-04-01 19:37:35.409 091 11725.83 161.31 56955.25 88888.00 2010-04-01 19:37:35.909 091 11725.87 161.27 56955.37 88888.00 2010-04-01 19:37:36.409 091 11725.78 161.34 56955.35 88888.00 2010-04-01 19:37:36.909 091 11725.76 161.42 56955.34 88888.00 2010-04-01 19:37:37.409 091 11725.73 161.44 56955.42 88888.00 2010-04-01 19:37:37.909 091 11725.76 161.51 56955.43 88888.00 2010-04-01 19:37:38.409 091 11725.67 161.55 56955.40 88888.00 2010-04-01 19:37:38.909 091 11725.68 161.48 56955.34 88888.00 2010-04-01 19:37:39.409 091 11725.67 161.55 56955.34 88888.00 2010-04-01 19:37:39.909 091 11725.70 161.58 56955.41 88888.00 2010-04-01 19:37:40.409 091 11725.69 161.59 56955.54 88888.00 2010-04-01 19:37:40.909 091 11725.73 161.61 56955.58 88888.00 2010-04-01 19:37:41.409 091 11725.68 161.58 56955.54 88888.00 2010-04-01 19:37:41.909 091 11725.66 161.60 56955.43 88888.00 2010-04-01 19:37:42.409 091 11725.48 161.61 56955.52 88888.00 2010-04-01 19:37:42.909 091 11725.49 161.63 56955.53 88888.00 2010-04-01 19:37:43.409 091 11725.57 161.69 56955.59 88888.00 2010-04-01 19:37:43.909 091 11725.56 161.69 56955.58 88888.00 2010-04-01 19:37:44.409 091 11725.59 161.76 56955.50 88888.00 2010-04-01 19:37:44.909 091 11725.50 161.73 56955.47 88888.00 2010-04-01 19:37:45.409 091 11725.50 161.77 56955.56 88888.00 2010-04-01 19:37:45.909 091 11725.46 161.80 56955.48 88888.00 2010-04-01 19:37:46.406 091 11725.40 161.90 56955.46 88888.00 2010-04-01 19:37:46.906 091 11725.37 161.96 56955.55 88888.00 2010-04-01 19:37:47.406 091 11725.43 161.91 56955.65 88888.00 2010-04-01 19:37:47.906 091 11725.32 161.99 56955.69 88888.00 2010-04-01 19:37:48.406 091 11725.32 162.06 56955.77 88888.00 2010-04-01 19:37:48.906 091 11725.39 162.08 56955.89 88888.00 2010-04-01 19:37:49.406 091 11725.24 162.17 56955.82 88888.00 2010-04-01 19:37:49.906 091 11725.13 162.26 56955.68 88888.00 2010-04-01 19:37:50.406 091 11725.08 162.24 56955.72 88888.00 2010-04-01 19:37:50.906 091 11725.11 162.32 56955.79 88888.00 2010-04-01 19:37:51.406 091 11725.12 162.28 56955.72 88888.00 2010-04-01 19:37:51.906 091 11725.25 162.26 56955.71 88888.00 2010-04-01 19:37:52.406 091 11725.16 162.33 56955.70 88888.00 2010-04-01 19:37:52.906 091 11725.02 162.36 56955.80 88888.00 2010-04-01 19:37:53.406 091 11724.98 162.41 56955.77 88888.00 2010-04-01 19:37:53.906 091 11725.11 162.48 56955.81 88888.00 2010-04-01 19:37:54.406 091 11725.03 162.56 56955.77 88888.00 2010-04-01 19:37:54.906 091 11724.93 162.53 56955.73 88888.00 2010-04-01 19:37:55.406 091 11724.94 162.60 56955.71 88888.00 2010-04-01 19:37:55.906 091 11724.89 162.61 56955.85 88888.00 2010-04-01 19:37:56.406 091 11724.91 162.67 56955.92 88888.00 2010-04-01 19:37:56.906 091 11724.98 162.64 56955.81 88888.00 2010-04-01 19:37:57.406 091 11724.94 162.62 56955.86 88888.00 2010-04-01 19:37:57.906 091 11724.99 162.76 56955.90 88888.00 2010-04-01 19:37:58.406 091 11724.94 162.88 56955.97 88888.00 2010-04-01 19:37:58.906 091 11724.91 162.87 56956.07 88888.00 2010-04-01 19:37:59.406 091 11724.95 162.89 56956.01 88888.00 2010-04-01 19:37:59.906 091 11724.95 162.91 56955.95 88888.00 2010-04-01 19:38:00.406 091 11724.94 163.00 56955.95 88888.00 2010-04-01 19:38:00.906 091 11725.11 163.00 56955.95 88888.00 2010-04-01 19:38:01.406 091 11725.15 163.09 56955.97 88888.00 2010-04-01 19:38:01.906 091 11725.00 163.13 56955.94 88888.00 2010-04-01 19:38:02.406 091 11724.89 163.14 56956.00 88888.00 2010-04-01 19:38:02.906 091 11725.01 163.11 56956.03 88888.00 2010-04-01 19:38:03.406 091 11724.95 163.22 56956.12 88888.00 2010-04-01 19:38:03.906 091 11724.87 163.29 56956.19 88888.00 2010-04-01 19:38:04.406 091 11725.05 163.24 56956.18 88888.00 2010-04-01 19:38:04.906 091 11725.04 163.19 56956.14 88888.00 2010-04-01 19:38:05.406 091 11725.02 163.23 56956.20 88888.00 2010-04-01 19:38:05.906 091 11725.13 163.31 56956.28 88888.00 2010-04-01 19:38:06.406 091 11725.12 163.27 56956.21 88888.00 2010-04-01 19:38:06.906 091 11725.00 163.33 56956.30 88888.00 2010-04-01 19:38:07.406 091 11724.95 163.42 56956.33 88888.00 2010-04-01 19:38:07.906 091 11725.01 163.43 56956.30 88888.00 2010-04-01 19:38:08.406 091 11724.97 163.43 56956.40 88888.00 2010-04-01 19:38:08.906 091 11725.05 163.53 56956.47 88888.00 2010-04-01 19:38:09.406 091 11725.17 163.58 56956.39 88888.00 2010-04-01 19:38:09.906 091 11725.13 163.49 56956.39 88888.00 2010-04-01 19:38:10.406 091 11725.08 163.46 56956.38 88888.00 2010-04-01 19:38:10.906 091 11725.20 163.46 56956.36 88888.00 2010-04-01 19:38:11.406 091 11725.16 163.50 56956.29 88888.00 2010-04-01 19:38:11.906 091 11725.13 163.49 56956.38 88888.00 2010-04-01 19:38:12.406 091 11725.14 163.53 56956.42 88888.00 2010-04-01 19:38:12.906 091 11725.25 163.58 56956.40 88888.00 2010-04-01 19:38:13.406 091 11725.25 163.68 56956.37 88888.00 2010-04-01 19:38:13.906 091 11725.40 163.60 56956.32 88888.00 2010-04-01 19:38:14.406 091 11725.38 163.63 56956.38 88888.00 2010-04-01 19:38:14.906 091 11725.37 163.72 56956.42 88888.00 2010-04-01 19:38:15.406 091 11725.40 163.65 56956.49 88888.00 2010-04-01 19:38:15.906 091 11725.44 163.72 56956.53 88888.00 2010-04-01 19:38:16.406 091 11725.46 163.73 56956.56 88888.00 2010-04-01 19:38:16.906 091 11725.46 163.71 56956.55 88888.00 2010-04-01 19:38:17.406 091 11725.49 163.74 56956.60 88888.00 2010-04-01 19:38:17.906 091 11725.43 163.74 56956.64 88888.00 2010-04-01 19:38:18.406 091 11725.39 163.83 56956.60 88888.00 2010-04-01 19:38:18.906 091 11725.48 163.85 56956.56 88888.00 2010-04-01 19:38:19.406 091 11725.44 163.85 56956.56 88888.00 2010-04-01 19:38:19.906 091 11725.49 163.89 56956.57 88888.00 2010-04-01 19:38:20.406 091 11725.51 163.81 56956.54 88888.00 2010-04-01 19:38:20.906 091 11725.47 163.78 56956.67 88888.00 2010-04-01 19:38:21.406 091 11725.46 163.85 56956.68 88888.00 2010-04-01 19:38:21.906 091 11725.48 163.88 56956.72 88888.00 2010-04-01 19:38:22.406 091 11725.56 163.85 56956.75 88888.00 2010-04-01 19:38:22.906 091 11725.59 163.85 56956.64 88888.00 2010-04-01 19:38:23.406 091 11725.61 163.84 56956.64 88888.00 2010-04-01 19:38:23.906 091 11725.66 163.88 56956.60 88888.00 2010-04-01 19:38:24.406 091 11725.66 163.86 56956.71 88888.00 2010-04-01 19:38:24.906 091 11725.61 163.89 56956.69 88888.00 2010-04-01 19:38:25.406 091 11725.67 163.79 56956.76 88888.00 2010-04-01 19:38:25.906 091 11725.67 163.80 56956.84 88888.00 2010-04-01 19:38:26.406 091 11725.61 163.90 56956.86 88888.00 2010-04-01 19:38:26.906 091 11725.61 163.95 56956.84 88888.00 2010-04-01 19:38:27.406 091 11725.74 163.99 56956.78 88888.00 2010-04-01 19:38:27.906 091 11725.69 164.04 56956.83 88888.00 2010-04-01 19:38:28.406 091 11725.70 164.05 56956.89 88888.00 2010-04-01 19:38:28.906 091 11725.72 164.05 56956.93 88888.00 2010-04-01 19:38:29.406 091 11725.74 164.03 56956.96 88888.00 2010-04-01 19:38:29.906 091 11725.74 164.03 56956.86 88888.00 2010-04-01 19:38:30.406 091 11725.74 164.02 56956.87 88888.00 2010-04-01 19:38:30.906 091 11725.72 163.99 56956.83 88888.00 2010-04-01 19:38:31.406 091 11725.77 164.00 56956.80 88888.00 2010-04-01 19:38:31.906 091 11725.77 164.01 56956.88 88888.00 2010-04-01 19:38:32.406 091 11725.73 164.06 56956.90 88888.00 2010-04-01 19:38:32.906 091 11725.73 164.12 56956.91 88888.00 2010-04-01 19:38:33.406 091 11725.79 164.13 56956.96 88888.00 2010-04-01 19:38:33.906 091 11725.84 164.13 56956.89 88888.00 2010-04-01 19:38:34.406 091 11725.89 164.20 56956.96 88888.00 2010-04-01 19:38:34.906 091 11725.92 164.22 56956.96 88888.00 2010-04-01 19:38:35.406 091 11725.92 164.12 56956.90 88888.00 2010-04-01 19:38:35.906 091 11725.80 164.07 56956.97 88888.00 2010-04-01 19:38:36.406 091 11725.72 164.15 56956.97 88888.00 2010-04-01 19:38:36.906 091 11725.84 164.20 56956.95 88888.00 2010-04-01 19:38:37.406 091 11725.78 164.20 56957.02 88888.00 2010-04-01 19:38:37.906 091 11725.70 164.24 56956.96 88888.00 2010-04-01 19:38:38.406 091 11725.72 164.33 56956.86 88888.00 2010-04-01 19:38:38.906 091 11725.73 164.33 56956.96 88888.00 2010-04-01 19:38:39.406 091 11725.72 164.29 56956.95 88888.00 2010-04-01 19:38:39.906 091 11725.72 164.33 56956.91 88888.00 2010-04-01 19:38:40.406 091 11725.67 164.23 56956.91 88888.00 2010-04-01 19:38:40.906 091 11725.69 164.27 56956.95 88888.00 2010-04-01 19:38:41.406 091 11725.74 164.33 56957.12 88888.00 2010-04-01 19:38:41.906 091 11725.83 164.42 56957.15 88888.00 2010-04-01 19:38:42.406 091 11725.83 164.40 56957.09 88888.00 2010-04-01 19:38:42.906 091 11725.79 164.41 56957.03 88888.00 2010-04-01 19:38:43.406 091 11725.73 164.39 56956.98 88888.00 2010-04-01 19:38:43.906 091 11725.71 164.33 56957.01 88888.00 2010-04-01 19:38:44.406 091 11725.73 164.40 56957.09 88888.00 2010-04-01 19:38:44.906 091 11725.79 164.39 56957.04 88888.00 2010-04-01 19:38:45.406 091 11725.83 164.47 56957.08 88888.00 2010-04-01 19:38:45.906 091 11725.74 164.47 56957.07 88888.00 2010-04-01 19:38:46.406 091 11725.73 164.42 56957.10 88888.00 2010-04-01 19:38:46.906 091 11725.78 164.39 56957.10 88888.00 2010-04-01 19:38:47.406 091 11725.74 164.49 56957.13 88888.00 2010-04-01 19:38:47.906 091 11725.84 164.52 56957.11 88888.00 2010-04-01 19:38:48.406 091 11725.94 164.53 56957.05 88888.00 2010-04-01 19:38:48.906 091 11725.87 164.57 56957.10 88888.00 2010-04-01 19:38:49.406 091 11725.69 164.64 56957.14 88888.00 2010-04-01 19:38:49.906 091 11725.69 164.61 56957.05 88888.00 2010-04-01 19:38:50.406 091 11725.72 164.60 56957.16 88888.00 2010-04-01 19:38:50.906 091 11725.72 164.60 56957.07 88888.00 2010-04-01 19:38:51.406 091 11725.81 164.65 56956.98 88888.00 2010-04-01 19:38:51.906 091 11725.88 164.59 56957.10 88888.00 2010-04-01 19:38:52.406 091 11725.91 164.63 56956.98 88888.00 2010-04-01 19:38:52.906 091 11725.72 164.65 56957.03 88888.00 2010-04-01 19:38:53.406 091 11725.74 164.64 56957.07 88888.00 2010-04-01 19:38:53.906 091 11725.72 164.72 56957.11 88888.00 2010-04-01 19:38:54.406 091 11725.69 164.71 56957.13 88888.00 2010-04-01 19:38:54.906 091 11725.72 164.70 56957.21 88888.00 2010-04-01 19:38:55.406 091 11725.76 164.72 56957.09 88888.00 2010-04-01 19:38:55.906 091 11725.76 164.74 56956.99 88888.00 2010-04-01 19:38:56.406 091 11725.64 164.70 56957.10 88888.00 2010-04-01 19:38:56.906 091 11725.65 164.75 56957.12 88888.00 2010-04-01 19:38:57.406 091 11725.73 164.83 56957.04 88888.00 2010-04-01 19:38:57.906 091 11725.76 164.84 56957.03 88888.00 2010-04-01 19:38:58.406 091 11725.78 164.85 56957.19 88888.00 2010-04-01 19:38:58.906 091 11725.76 164.88 56957.09 88888.00 2010-04-01 19:38:59.406 091 11725.70 164.93 56957.11 88888.00 2010-04-01 19:38:59.906 091 11725.70 165.00 56957.08 88888.00 2010-04-01 19:39:00.406 091 11725.71 165.00 56957.05 88888.00 2010-04-01 19:39:00.906 091 11725.73 165.00 56957.05 88888.00 2010-04-01 19:39:01.406 091 11725.77 165.04 56957.03 88888.00 2010-04-01 19:39:01.906 091 11725.77 165.03 56957.03 88888.00 2010-04-01 19:39:02.406 091 11725.83 165.14 56957.00 88888.00 2010-04-01 19:39:02.906 091 11725.94 165.08 56957.01 88888.00 2010-04-01 19:39:03.406 091 11725.89 165.11 56957.04 88888.00 2010-04-01 19:39:03.906 091 11725.81 165.13 56957.09 88888.00 2010-04-01 19:39:04.406 091 11725.74 165.15 56957.09 88888.00 2010-04-01 19:39:04.906 091 11725.79 165.11 56957.03 88888.00 2010-04-01 19:39:05.406 091 11725.94 165.15 56957.03 88888.00 2010-04-01 19:39:05.906 091 11726.05 165.11 56957.00 88888.00 2010-04-01 19:39:06.406 091 11726.02 165.07 56956.93 88888.00 2010-04-01 19:39:06.906 091 11725.93 165.13 56956.97 88888.00 2010-04-01 19:39:07.406 091 11725.90 165.16 56957.00 88888.00 2010-04-01 19:39:07.906 091 11725.99 165.16 56957.12 88888.00 2010-04-01 19:39:08.406 091 11726.12 165.06 56957.15 88888.00 2010-04-01 19:39:08.906 091 11726.21 165.08 56957.16 88888.00 2010-04-01 19:39:09.406 091 11726.12 165.17 56957.12 88888.00 2010-04-01 19:39:09.906 091 11726.03 165.21 56957.08 88888.00 2010-04-01 19:39:10.406 091 11726.10 165.16 56957.03 88888.00 2010-04-01 19:39:10.906 091 11726.13 165.16 56957.09 88888.00 2010-04-01 19:39:11.406 091 11726.12 165.15 56957.15 88888.00 2010-04-01 19:39:11.906 091 11726.19 165.22 56957.19 88888.00 2010-04-01 19:39:12.406 091 11726.24 165.27 56957.20 88888.00 2010-04-01 19:39:12.906 091 11726.26 165.22 56957.28 88888.00 2010-04-01 19:39:13.406 091 11726.28 165.23 56957.22 88888.00 2010-04-01 19:39:13.906 091 11726.24 165.20 56957.13 88888.00 2010-04-01 19:39:14.406 091 11726.14 165.21 56957.05 88888.00 2010-04-01 19:39:14.906 091 11726.16 165.16 56957.04 88888.00 2010-04-01 19:39:15.406 091 11726.13 165.23 56957.10 88888.00 2010-04-01 19:39:15.906 091 11726.21 165.21 56957.16 88888.00 2010-04-01 19:39:16.406 091 11726.26 165.16 56957.11 88888.00 2010-04-01 19:39:16.906 091 11726.35 165.18 56957.09 88888.00 2010-04-01 19:39:17.406 091 11726.37 165.21 56957.20 88888.00 2010-04-01 19:39:17.906 091 11726.41 165.26 56957.16 88888.00 2010-04-01 19:39:18.406 091 11726.34 165.26 56957.02 88888.00 2010-04-01 19:39:18.906 091 11726.36 165.23 56957.05 88888.00 2010-04-01 19:39:19.406 091 11726.45 165.25 56957.14 88888.00 2010-04-01 19:39:19.906 091 11726.47 165.27 56956.97 88888.00 2010-04-01 19:39:20.406 091 11726.40 165.23 56956.91 88888.00 2010-04-01 19:39:20.906 091 11726.47 165.22 56956.95 88888.00 2010-04-01 19:39:21.406 091 11726.57 165.35 56957.08 88888.00 2010-04-01 19:39:21.906 091 11726.46 165.32 56957.04 88888.00 2010-04-01 19:39:22.406 091 11726.44 165.25 56956.99 88888.00 2010-04-01 19:39:22.906 091 11726.51 165.33 56957.08 88888.00 2010-04-01 19:39:23.406 091 11726.50 165.32 56957.07 88888.00 2010-04-01 19:39:23.906 091 11726.49 165.35 56957.00 88888.00 2010-04-01 19:39:24.406 091 11726.54 165.32 56957.09 88888.00 2010-04-01 19:39:24.906 091 11726.48 165.34 56957.19 88888.00 2010-04-01 19:39:25.406 091 11726.44 165.38 56957.08 88888.00 2010-04-01 19:39:25.906 091 11726.50 165.35 56957.04 88888.00 2010-04-01 19:39:26.406 091 11726.62 165.33 56957.07 88888.00 2010-04-01 19:39:26.906 091 11726.71 165.39 56957.16 88888.00 2010-04-01 19:39:27.406 091 11726.66 165.46 56957.15 88888.00 2010-04-01 19:39:27.906 091 11726.62 165.47 56957.07 88888.00 2010-04-01 19:39:28.406 091 11726.59 165.48 56957.01 88888.00 2010-04-01 19:39:28.906 091 11726.62 165.45 56957.04 88888.00 2010-04-01 19:39:29.406 091 11726.61 165.46 56957.01 88888.00 2010-04-01 19:39:29.906 091 11726.69 165.52 56957.04 88888.00 2010-04-01 19:39:30.406 091 11726.78 165.48 56957.05 88888.00 2010-04-01 19:39:30.906 091 11726.85 165.54 56957.05 88888.00 2010-04-01 19:39:31.406 091 11726.70 165.55 56957.03 88888.00 2010-04-01 19:39:31.906 091 11726.77 165.53 56956.99 88888.00 2010-04-01 19:39:32.406 091 11726.68 165.51 56956.91 88888.00 2010-04-01 19:39:32.906 091 11726.75 165.51 56956.89 88888.00 2010-04-01 19:39:33.406 091 11726.77 165.42 56956.95 88888.00 2010-04-01 19:39:33.906 091 11726.78 165.45 56957.10 88888.00 2010-04-01 19:39:34.406 091 11726.81 165.53 56957.01 88888.00 2010-04-01 19:39:34.906 091 11726.71 165.51 56956.90 88888.00 2010-04-01 19:39:35.406 091 11726.80 165.46 56956.95 88888.00 2010-04-01 19:39:35.906 091 11726.86 165.38 56956.99 88888.00 2010-04-01 19:39:36.406 091 11726.95 165.36 56956.96 88888.00 2010-04-01 19:39:36.906 091 11727.06 165.45 56957.02 88888.00 2010-04-01 19:39:37.406 091 11727.02 165.38 56957.09 88888.00 2010-04-01 19:39:37.906 091 11726.97 165.39 56956.98 88888.00 2010-04-01 19:39:38.406 091 11726.95 165.39 56956.92 88888.00 2010-04-01 19:39:38.906 091 11726.96 165.44 56956.89 88888.00 2010-04-01 19:39:39.406 091 11726.99 165.39 56956.90 88888.00 2010-04-01 19:39:39.906 091 11727.18 165.33 56956.97 88888.00 2010-04-01 19:39:40.406 091 11727.20 165.27 56956.97 88888.00 2010-04-01 19:39:40.906 091 11727.12 165.35 56957.05 88888.00 2010-04-01 19:39:41.406 091 11727.00 165.33 56957.17 88888.00 2010-04-01 19:39:41.906 091 11727.13 165.24 56957.15 88888.00 2010-04-01 19:39:42.406 091 11727.06 165.33 56957.09 88888.00 2010-04-01 19:39:42.906 091 11726.96 165.30 56957.09 88888.00 2010-04-01 19:39:43.406 091 11727.13 165.24 56956.98 88888.00 2010-04-01 19:39:43.906 091 11727.15 165.12 56957.00 88888.00 2010-04-01 19:39:44.406 091 11727.10 165.03 56956.98 88888.00 2010-04-01 19:39:44.906 091 11727.02 165.08 56956.97 88888.00 2010-04-01 19:39:45.406 091 11727.12 165.06 56957.01 88888.00 2010-04-01 19:39:45.906 091 11727.06 165.10 56957.08 88888.00 2010-04-01 19:39:46.406 091 11727.15 165.03 56957.00 88888.00 2010-04-01 19:39:46.906 091 11727.24 165.03 56957.05 88888.00 2010-04-01 19:39:47.406 091 11727.30 165.03 56957.09 88888.00 2010-04-01 19:39:47.906 091 11727.25 165.03 56957.15 88888.00 2010-04-01 19:39:48.406 091 11727.19 164.90 56957.14 88888.00 2010-04-01 19:39:48.906 091 11727.23 164.87 56957.08 88888.00 2010-04-01 19:39:49.406 091 11727.23 164.86 56957.09 88888.00 2010-04-01 19:39:49.906 091 11727.19 164.76 56957.05 88888.00 2010-04-01 19:39:50.406 091 11727.28 164.80 56957.00 88888.00 2010-04-01 19:39:50.906 091 11727.25 164.80 56956.90 88888.00 2010-04-01 19:39:51.406 091 11727.28 164.76 56957.03 88888.00 2010-04-01 19:39:51.906 091 11727.23 164.72 56957.01 88888.00 2010-04-01 19:39:52.406 091 11727.19 164.69 56957.01 88888.00 2010-04-01 19:39:52.906 091 11727.14 164.65 56956.97 88888.00 2010-04-01 19:39:53.406 091 11727.16 164.64 56956.91 88888.00 2010-04-01 19:39:53.906 091 11727.03 164.77 56956.83 88888.00 2010-04-01 19:39:54.406 091 11727.03 164.72 56956.78 88888.00 2010-04-01 19:39:54.906 091 11727.13 164.66 56956.81 88888.00 2010-04-01 19:39:55.406 091 11727.13 164.65 56956.79 88888.00 2010-04-01 19:39:55.906 091 11727.01 164.64 56956.67 88888.00 2010-04-01 19:39:56.406 091 11726.94 164.67 56956.69 88888.00 2010-04-01 19:39:56.906 091 11727.03 164.64 56956.77 88888.00 2010-04-01 19:39:57.406 091 11727.01 164.60 56956.81 88888.00 2010-04-01 19:39:57.906 091 11726.91 164.52 56956.75 88888.00 2010-04-01 19:39:58.406 091 11726.92 164.46 56956.75 88888.00 2010-04-01 19:39:58.906 091 11727.01 164.49 56956.79 88888.00 2010-04-01 19:39:59.406 091 11727.00 164.43 56956.75 88888.00 2010-04-01 19:39:59.906 091 11727.07 164.52 56956.75 88888.00 2010-04-01 19:40:00.406 091 11727.04 164.47 56956.76 88888.00 2010-04-01 19:40:00.906 091 11727.03 164.51 56956.75 88888.00 2010-04-01 19:40:01.406 091 11727.10 164.50 56956.71 88888.00 2010-04-01 19:40:01.906 091 11727.11 164.44 56956.74 88888.00 2010-04-01 19:40:02.406 091 11727.14 164.35 56956.80 88888.00 2010-04-01 19:40:02.906 091 11727.16 164.27 56956.83 88888.00 2010-04-01 19:40:03.406 091 11727.06 164.27 56956.78 88888.00 2010-04-01 19:40:03.906 091 11727.18 164.33 56956.73 88888.00 2010-04-01 19:40:04.406 091 11727.16 164.35 56956.71 88888.00 2010-04-01 19:40:04.906 091 11727.05 164.29 56956.66 88888.00 2010-04-01 19:40:05.406 091 11726.99 164.27 56956.63 88888.00 2010-04-01 19:40:05.906 091 11727.11 164.26 56956.53 88888.00 2010-04-01 19:40:06.406 091 11727.10 164.17 56956.56 88888.00 2010-04-01 19:40:06.906 091 11727.06 164.12 56956.59 88888.00 2010-04-01 19:40:07.406 091 11727.19 164.07 56956.61 88888.00 2010-04-01 19:40:07.906 091 11727.24 164.09 56956.75 88888.00 2010-04-01 19:40:08.406 091 11727.29 164.11 56956.83 88888.00 2010-04-01 19:40:08.906 091 11727.30 164.07 56956.76 88888.00 2010-04-01 19:40:09.406 091 11727.31 164.07 56956.71 88888.00 2010-04-01 19:40:09.906 091 11727.29 164.01 56956.68 88888.00 2010-04-01 19:40:10.406 091 11727.22 163.96 56956.67 88888.00 2010-04-01 19:40:10.906 091 11727.23 163.95 56956.74 88888.00 2010-04-01 19:40:11.406 091 11727.26 163.93 56956.75 88888.00 2010-04-01 19:40:11.906 091 11727.31 163.92 56956.81 88888.00 2010-04-01 19:40:12.406 091 11727.39 163.72 56956.87 88888.00 2010-04-01 19:40:12.906 091 11727.48 163.70 56956.93 88888.00 2010-04-01 19:40:13.406 091 11727.41 163.66 56956.80 88888.00 2010-04-01 19:40:13.906 091 11727.38 163.58 56956.80 88888.00 2010-04-01 19:40:14.406 091 11727.35 163.55 56956.86 88888.00 2010-04-01 19:40:14.906 091 11727.46 163.56 56956.79 88888.00 2010-04-01 19:40:15.406 091 11727.47 163.55 56956.76 88888.00 2010-04-01 19:40:15.906 091 11727.49 163.49 56956.78 88888.00 2010-04-01 19:40:16.406 091 11727.38 163.46 56956.71 88888.00 2010-04-01 19:40:16.906 091 11727.42 163.50 56956.84 88888.00 2010-04-01 19:40:17.406 091 11727.51 163.55 56956.88 88888.00 2010-04-01 19:40:17.906 091 11727.46 163.53 56956.93 88888.00 2010-04-01 19:40:18.406 091 11727.51 163.40 56956.85 88888.00 2010-04-01 19:40:18.906 091 11727.48 163.34 56956.73 88888.00 2010-04-01 19:40:19.406 091 11727.45 163.32 56956.84 88888.00 2010-04-01 19:40:19.906 091 11727.49 163.34 56956.88 88888.00 2010-04-01 19:40:20.406 091 11727.55 163.35 56956.80 88888.00 2010-04-01 19:40:20.906 091 11727.53 163.27 56956.89 88888.00 2010-04-01 19:40:21.406 091 11727.42 163.17 56956.99 88888.00 2010-04-01 19:40:21.906 091 11727.52 163.23 56957.04 88888.00 2010-04-01 19:40:22.406 091 11727.62 163.19 56957.13 88888.00 2010-04-01 19:40:22.906 091 11727.46 163.10 56957.15 88888.00 2010-04-01 19:40:23.406 091 11727.51 163.12 56957.15 88888.00 2010-04-01 19:40:23.906 091 11727.60 162.98 56957.03 88888.00 2010-04-01 19:40:24.406 091 11727.50 162.99 56957.09 88888.00 2010-04-01 19:40:24.906 091 11727.57 163.01 56957.09 88888.00 2010-04-01 19:40:25.406 091 11727.48 162.92 56957.00 88888.00 2010-04-01 19:40:25.906 091 11727.46 162.91 56956.91 88888.00 2010-04-01 19:40:26.406 091 11727.39 162.90 56956.99 88888.00 2010-04-01 19:40:26.906 091 11727.31 162.94 56957.03 88888.00 2010-04-01 19:40:27.406 091 11727.36 162.95 56956.99 88888.00 2010-04-01 19:40:27.906 091 11727.44 162.95 56956.91 88888.00 2010-04-01 19:40:28.406 091 11727.48 163.00 56957.09 88888.00 2010-04-01 19:40:28.906 091 11727.40 163.00 56957.16 88888.00 2010-04-01 19:40:29.406 091 11727.39 162.91 56957.14 88888.00 2010-04-01 19:40:29.906 091 11727.42 162.88 56957.14 88888.00 2010-04-01 19:40:30.406 091 11727.45 162.95 56957.13 88888.00 2010-04-01 19:40:30.906 091 11727.46 163.01 56957.08 88888.00 2010-04-01 19:40:31.406 091 11727.34 162.99 56957.00 88888.00 2010-04-01 19:40:31.906 091 11727.26 163.04 56957.03 88888.00 2010-04-01 19:40:32.406 091 11727.30 163.13 56957.02 88888.00 2010-04-01 19:40:32.906 091 11727.35 163.17 56957.07 88888.00 2010-04-01 19:40:33.406 091 11727.28 163.18 56957.15 88888.00 2010-04-01 19:40:33.906 091 11727.24 163.10 56957.07 88888.00 2010-04-01 19:40:34.406 091 11727.16 163.18 56957.01 88888.00 2010-04-01 19:40:34.906 091 11727.15 163.21 56957.01 88888.00 2010-04-01 19:40:35.406 091 11727.23 163.23 56957.09 88888.00 2010-04-01 19:40:35.906 091 11727.23 163.30 56957.01 88888.00 2010-04-01 19:40:36.406 091 11727.23 163.31 56957.02 88888.00 2010-04-01 19:40:36.906 091 11727.17 163.37 56957.11 88888.00 2010-04-01 19:40:37.406 091 11727.13 163.39 56957.22 88888.00 2010-04-01 19:40:37.906 091 11727.17 163.42 56957.21 88888.00 2010-04-01 19:40:38.406 091 11727.22 163.55 56957.19 88888.00 2010-04-01 19:40:38.906 091 11727.17 163.56 56957.15 88888.00 2010-04-01 19:40:39.406 091 11727.20 163.61 56957.12 88888.00 2010-04-01 19:40:39.906 091 11727.14 163.65 56957.08 88888.00 2010-04-01 19:40:40.406 091 11727.06 163.63 56957.27 88888.00 2010-04-01 19:40:40.906 091 11727.11 163.74 56957.15 88888.00 2010-04-01 19:40:41.406 091 11727.18 163.84 56957.10 88888.00 2010-04-01 19:40:41.906 091 11727.18 163.89 56957.13 88888.00 2010-04-01 19:40:42.406 091 11727.18 163.93 56957.24 88888.00 2010-04-01 19:40:42.906 091 11727.15 163.98 56957.22 88888.00 2010-04-01 19:40:43.406 091 11727.25 164.02 56957.22 88888.00 2010-04-01 19:40:43.906 091 11727.24 164.02 56957.17 88888.00 2010-04-01 19:40:44.406 091 11727.24 164.03 56957.20 88888.00 2010-04-01 19:40:44.906 091 11727.24 164.04 56957.28 88888.00 2010-04-01 19:40:45.406 091 11727.34 163.99 56957.46 88888.00 2010-04-01 19:40:45.906 091 11727.47 163.99 56957.40 88888.00 2010-04-01 19:40:46.406 091 11727.47 164.13 56957.40 88888.00 2010-04-01 19:40:46.906 091 11727.41 164.10 56957.45 88888.00 2010-04-01 19:40:47.406 091 11727.40 164.14 56957.29 88888.00 2010-04-01 19:40:47.906 091 11727.33 164.12 56957.52 88888.00 2010-04-01 19:40:48.406 091 11727.18 164.12 56957.48 88888.00 2010-04-01 19:40:48.906 091 11727.38 164.13 56957.51 88888.00 2010-04-01 19:40:49.406 091 11727.45 164.20 56957.45 88888.00 2010-04-01 19:40:49.906 091 11727.46 164.15 56957.47 88888.00 2010-04-01 19:40:50.406 091 11727.48 164.16 56957.44 88888.00 2010-04-01 19:40:50.906 091 11727.51 164.24 56957.47 88888.00 2010-04-01 19:40:51.406 091 11727.55 164.17 56957.51 88888.00 2010-04-01 19:40:51.906 091 11727.55 164.05 56957.59 88888.00 2010-04-01 19:40:52.406 091 11727.59 164.12 56957.53 88888.00 2010-04-01 19:40:52.906 091 11727.61 164.10 56957.43 88888.00 2010-04-01 19:40:53.406 091 11727.66 164.09 56957.39 88888.00 2010-04-01 19:40:53.906 091 11727.67 164.17 56957.45 88888.00 2010-04-01 19:40:54.406 091 11727.63 164.16 56957.48 88888.00 2010-04-01 19:40:54.906 091 11727.76 164.12 56957.48 88888.00 2010-04-01 19:40:55.406 091 11727.75 164.17 56957.55 88888.00 2010-04-01 19:40:55.906 091 11727.75 164.27 56957.60 88888.00 2010-04-01 19:40:56.406 091 11727.79 164.25 56957.43 88888.00 2010-04-01 19:40:56.906 091 11727.74 164.26 56957.34 88888.00 2010-04-01 19:40:57.406 091 11727.80 164.19 56957.52 88888.00 2010-04-01 19:40:57.906 091 11727.84 164.13 56957.61 88888.00 2010-04-01 19:40:58.406 091 11727.86 164.21 56957.60 88888.00 2010-04-01 19:40:58.906 091 11727.92 164.22 56957.59 88888.00 2010-04-01 19:40:59.406 091 11727.96 164.22 56957.75 88888.00 2010-04-01 19:40:59.906 091 11727.94 164.23 56957.78 88888.00 2010-04-01 19:41:00.406 091 11728.06 164.21 56957.72 88888.00 2010-04-01 19:41:00.906 091 11728.11 164.21 56957.60 88888.00 2010-04-01 19:41:01.406 091 11728.06 164.31 56957.57 88888.00 2010-04-01 19:41:01.906 091 11728.08 164.30 56957.56 88888.00 2010-04-01 19:41:02.406 091 11728.12 164.27 56957.61 88888.00 2010-04-01 19:41:02.906 091 11728.19 164.27 56957.48 88888.00 2010-04-01 19:41:03.406 091 11728.16 164.24 56957.44 88888.00 2010-04-01 19:41:03.906 091 11728.06 164.27 56957.62 88888.00 2010-04-01 19:41:04.406 091 11727.98 164.25 56957.75 88888.00 2010-04-01 19:41:04.906 091 11728.06 164.15 56957.76 88888.00 2010-04-01 19:41:05.406 091 11728.12 164.14 56957.76 88888.00 2010-04-01 19:41:05.906 091 11728.17 164.16 56957.80 88888.00 2010-04-01 19:41:06.406 091 11728.13 164.23 56957.81 88888.00 2010-04-01 19:41:06.906 091 11728.19 164.29 56957.82 88888.00 2010-04-01 19:41:07.406 091 11728.28 164.23 56957.69 88888.00 2010-04-01 19:41:07.906 091 11728.30 164.19 56957.57 88888.00 2010-04-01 19:41:08.406 091 11728.27 164.20 56957.75 88888.00 2010-04-01 19:41:08.906 091 11728.34 164.19 56957.88 88888.00 2010-04-01 19:41:09.406 091 11728.41 164.17 56957.97 88888.00 2010-04-01 19:41:09.906 091 11728.38 164.21 56957.94 88888.00 2010-04-01 19:41:10.406 091 11728.30 164.17 56957.91 88888.00 2010-04-01 19:41:10.906 091 11728.41 164.20 56957.80 88888.00 2010-04-01 19:41:11.406 091 11728.48 164.24 56957.90 88888.00 2010-04-01 19:41:11.906 091 11728.61 164.20 56957.87 88888.00 2010-04-01 19:41:12.406 091 11728.58 164.23 56957.84 88888.00 2010-04-01 19:41:12.906 091 11728.58 164.29 56957.88 88888.00 2010-04-01 19:41:13.406 091 11728.67 164.26 56957.91 88888.00 2010-04-01 19:41:13.906 091 11728.81 164.26 56957.95 88888.00 2010-04-01 19:41:14.406 091 11728.85 164.30 56957.84 88888.00 2010-04-01 19:41:14.906 091 11728.70 164.25 56957.80 88888.00 2010-04-01 19:41:15.406 091 11728.69 164.34 56957.96 88888.00 2010-04-01 19:41:15.906 091 11728.83 164.34 56958.06 88888.00 2010-04-01 19:41:16.406 091 11728.86 164.32 56958.06 88888.00 2010-04-01 19:41:16.906 091 11728.87 164.35 56958.00 88888.00 2010-04-01 19:41:17.406 091 11728.93 164.33 56958.02 88888.00 2010-04-01 19:41:17.906 091 11729.04 164.25 56958.09 88888.00 2010-04-01 19:41:18.406 091 11729.16 164.24 56958.12 88888.00 2010-04-01 19:41:18.906 091 11729.21 164.25 56958.04 88888.00 2010-04-01 19:41:19.406 091 11729.25 164.14 56958.03 88888.00 2010-04-01 19:41:19.906 091 11729.25 164.19 56958.05 88888.00 2010-04-01 19:41:20.406 091 11729.16 164.17 56958.10 88888.00 2010-04-01 19:41:20.906 091 11729.27 164.21 56958.07 88888.00 2010-04-01 19:41:21.406 091 11729.25 164.26 56958.17 88888.00 2010-04-01 19:41:21.906 091 11729.28 164.16 56958.17 88888.00 2010-04-01 19:41:22.406 091 11729.30 164.05 56958.09 88888.00 2010-04-01 19:41:22.906 091 11729.50 164.05 56958.14 88888.00 2010-04-01 19:41:23.406 091 11729.43 164.12 56958.14 88888.00 2010-04-01 19:41:23.906 091 11729.39 164.13 56957.96 88888.00 2010-04-01 19:41:24.406 091 11729.40 164.10 56957.99 88888.00 2010-04-01 19:41:24.906 091 11729.50 164.02 56958.06 88888.00 2010-04-01 19:41:25.406 091 11729.53 163.99 56958.16 88888.00 2010-04-01 19:41:25.906 091 11729.48 164.02 56958.19 88888.00 2010-04-01 19:41:26.406 091 11729.50 163.94 56958.20 88888.00 2010-04-01 19:41:26.906 091 11729.55 163.95 56958.17 88888.00 2010-04-01 19:41:27.406 091 11729.59 164.02 56958.28 88888.00 2010-04-01 19:41:27.906 091 11729.64 164.03 56958.34 88888.00 2010-04-01 19:41:28.406 091 11729.77 164.01 56958.33 88888.00 2010-04-01 19:41:28.906 091 11729.78 164.00 56958.30 88888.00 2010-04-01 19:41:29.406 091 11729.73 163.95 56958.33 88888.00 2010-04-01 19:41:29.906 091 11729.70 163.92 56958.40 88888.00 2010-04-01 19:41:30.406 091 11729.68 163.93 56958.44 88888.00 2010-04-01 19:41:30.906 091 11729.71 163.90 56958.45 88888.00 2010-04-01 19:41:31.406 091 11729.84 163.92 56958.41 88888.00 2010-04-01 19:41:31.906 091 11729.88 163.93 56958.35 88888.00 2010-04-01 19:41:32.406 091 11729.92 163.92 56958.33 88888.00 2010-04-01 19:41:32.906 091 11729.89 163.91 56958.30 88888.00 2010-04-01 19:41:33.406 091 11729.85 163.89 56958.24 88888.00 2010-04-01 19:41:33.906 091 11729.93 163.90 56958.20 88888.00 2010-04-01 19:41:34.406 091 11729.88 163.94 56958.29 88888.00 2010-04-01 19:41:34.906 091 11729.85 163.92 56958.26 88888.00 2010-04-01 19:41:35.406 091 11730.02 163.93 56958.28 88888.00 2010-04-01 19:41:35.906 091 11730.06 163.94 56958.20 88888.00 2010-04-01 19:41:36.406 091 11730.13 163.91 56958.28 88888.00 2010-04-01 19:41:36.906 091 11730.19 164.01 56958.40 88888.00 2010-04-01 19:41:37.406 091 11730.13 163.94 56958.35 88888.00 2010-04-01 19:41:37.906 091 11730.18 163.89 56958.36 88888.00 2010-04-01 19:41:38.406 091 11730.10 163.88 56958.28 88888.00 2010-04-01 19:41:38.906 091 11730.17 163.86 56958.38 88888.00 2010-04-01 19:41:39.406 091 11730.23 163.86 56958.36 88888.00 2010-04-01 19:41:39.906 091 11730.16 163.82 56958.42 88888.00 2010-04-01 19:41:40.406 091 11730.19 163.84 56958.45 88888.00 2010-04-01 19:41:40.906 091 11730.29 163.89 56958.48 88888.00 2010-04-01 19:41:41.406 091 11730.26 163.85 56958.42 88888.00 2010-04-01 19:41:41.906 091 11730.37 163.78 56958.40 88888.00 2010-04-01 19:41:42.406 091 11730.45 163.84 56958.40 88888.00 2010-04-01 19:41:42.906 091 11730.51 163.83 56958.35 88888.00 2010-04-01 19:41:43.406 091 11730.41 163.86 56958.32 88888.00 2010-04-01 19:41:43.906 091 11730.31 163.84 56958.40 88888.00 2010-04-01 19:41:44.406 091 11730.39 163.82 56958.39 88888.00 2010-04-01 19:41:44.906 091 11730.42 163.71 56958.38 88888.00 2010-04-01 19:41:45.406 091 11730.40 163.71 56958.31 88888.00 2010-04-01 19:41:45.906 091 11730.42 163.75 56958.34 88888.00 2010-04-01 19:41:46.406 091 11730.52 163.72 56958.31 88888.00 2010-04-01 19:41:46.906 091 11730.52 163.66 56958.31 88888.00 2010-04-01 19:41:47.406 091 11730.62 163.65 56958.29 88888.00 2010-04-01 19:41:47.906 091 11730.77 163.58 56958.34 88888.00 2010-04-01 19:41:48.406 091 11730.83 163.51 56958.27 88888.00 2010-04-01 19:41:48.906 091 11730.82 163.42 56958.15 88888.00 2010-04-01 19:41:49.406 091 11730.83 163.44 56958.15 88888.00 2010-04-01 19:41:49.906 091 11730.85 163.50 56958.20 88888.00 2010-04-01 19:41:50.406 091 11730.83 163.51 56958.21 88888.00 2010-04-01 19:41:50.906 091 11730.75 163.44 56958.27 88888.00 2010-04-01 19:41:51.406 091 11730.75 163.44 56958.29 88888.00 2010-04-01 19:41:51.906 091 11730.76 163.45 56958.34 88888.00 2010-04-01 19:41:52.406 091 11730.82 163.46 56958.26 88888.00 2010-04-01 19:41:52.906 091 11730.90 163.43 56958.31 88888.00 2010-04-01 19:41:53.406 091 11730.77 163.40 56958.29 88888.00 2010-04-01 19:41:53.906 091 11730.74 163.39 56958.24 88888.00 2010-04-01 19:41:54.406 091 11730.86 163.37 56958.34 88888.00 2010-04-01 19:41:54.906 091 11730.81 163.29 56958.26 88888.00 2010-04-01 19:41:55.406 091 11730.81 163.27 56958.20 88888.00 2010-04-01 19:41:55.906 091 11730.78 163.28 56958.23 88888.00 2010-04-01 19:41:56.406 091 11730.71 163.23 56958.26 88888.00 2010-04-01 19:41:56.906 091 11730.73 163.25 56958.34 88888.00 2010-04-01 19:41:57.406 091 11730.77 163.31 56958.33 88888.00 2010-04-01 19:41:57.906 091 11730.83 163.39 56958.26 88888.00 2010-04-01 19:41:58.406 091 11730.78 163.34 56958.18 88888.00 2010-04-01 19:41:58.906 091 11730.74 163.28 56958.23 88888.00 2010-04-01 19:41:59.406 091 11730.76 163.27 56958.26 88888.00 2010-04-01 19:41:59.906 091 11730.84 163.27 56958.06 88888.00 2010-04-01 19:42:00.406 091 11730.85 163.22 56957.95 88888.00 2010-04-01 19:42:00.906 091 11730.83 163.25 56957.93 88888.00 2010-04-01 19:42:01.406 091 11730.73 163.27 56957.91 88888.00 2010-04-01 19:42:01.906 091 11730.78 163.21 56957.87 88888.00 2010-04-01 19:42:02.406 091 11730.82 163.22 56957.97 88888.00 2010-04-01 19:42:02.906 091 11730.84 163.13 56958.03 88888.00 2010-04-01 19:42:03.406 091 11730.72 163.15 56958.08 88888.00 2010-04-01 19:42:03.906 091 11730.82 163.18 56958.10 88888.00 2010-04-01 19:42:04.406 091 11730.86 163.08 56958.26 88888.00 2010-04-01 19:42:04.906 091 11730.79 163.04 56958.21 88888.00 2010-04-01 19:42:05.406 091 11730.79 163.11 56958.10 88888.00 2010-04-01 19:42:05.906 091 11730.82 163.07 56958.05 88888.00 2010-04-01 19:42:06.406 091 11730.94 163.08 56958.04 88888.00 2010-04-01 19:42:06.906 091 11731.06 163.04 56958.15 88888.00 2010-04-01 19:42:07.406 091 11731.18 163.03 56958.20 88888.00 2010-04-01 19:42:07.906 091 11731.16 163.04 56958.21 88888.00 2010-04-01 19:42:08.406 091 11731.05 163.11 56958.10 88888.00 2010-04-01 19:42:08.906 091 11731.21 163.05 56958.12 88888.00 2010-04-01 19:42:09.406 091 11731.26 163.00 56957.99 88888.00 2010-04-01 19:42:09.906 091 11731.16 162.90 56957.96 88888.00 2010-04-01 19:42:10.406 091 11731.29 162.93 56958.07 88888.00 2010-04-01 19:42:10.906 091 11731.34 162.90 56958.00 88888.00 2010-04-01 19:42:11.406 091 11731.21 162.82 56958.07 88888.00 2010-04-01 19:42:11.906 091 11731.09 162.83 56958.04 88888.00 2010-04-01 19:42:12.406 091 11731.08 162.89 56957.88 88888.00 2010-04-01 19:42:12.906 091 11731.15 162.81 56957.88 88888.00 2010-04-01 19:42:13.406 091 11731.12 162.73 56957.95 88888.00 2010-04-01 19:42:13.906 091 11731.19 162.85 56958.00 88888.00 2010-04-01 19:42:14.406 091 11731.12 162.82 56958.08 88888.00 2010-04-01 19:42:14.906 091 11731.17 162.80 56958.00 88888.00 2010-04-01 19:42:15.406 091 11731.23 162.70 56957.95 88888.00 2010-04-01 19:42:15.906 091 11731.26 162.67 56958.05 88888.00 2010-04-01 19:42:16.406 091 11731.28 162.61 56958.03 88888.00 2010-04-01 19:42:16.906 091 11731.24 162.61 56957.93 88888.00 2010-04-01 19:42:17.406 091 11731.20 162.66 56957.93 88888.00 2010-04-01 19:42:17.906 091 11731.26 162.62 56957.96 88888.00 2010-04-01 19:42:18.406 091 11731.27 162.62 56957.93 88888.00 2010-04-01 19:42:18.906 091 11731.15 162.69 56957.96 88888.00 2010-04-01 19:42:19.406 091 11731.21 162.71 56957.95 88888.00 2010-04-01 19:42:19.906 091 11731.34 162.69 56957.74 88888.00 2010-04-01 19:42:20.406 091 11731.28 162.72 56957.87 88888.00 2010-04-01 19:42:20.906 091 11731.24 162.67 56958.04 88888.00 2010-04-01 19:42:21.406 091 11731.43 162.71 56958.07 88888.00 2010-04-01 19:42:21.906 091 11731.39 162.70 56957.78 88888.00 2010-04-01 19:42:22.406 091 11731.30 162.67 56957.71 88888.00 2010-04-01 19:42:22.906 091 11731.24 162.70 56957.79 88888.00 2010-04-01 19:42:23.406 091 11731.23 162.74 56957.81 88888.00 2010-04-01 19:42:23.906 091 11731.34 162.72 56957.75 88888.00 2010-04-01 19:42:24.406 091 11731.32 162.80 56957.66 88888.00 2010-04-01 19:42:24.906 091 11731.32 162.84 56957.56 88888.00 2010-04-01 19:42:25.406 091 11731.28 162.85 56957.67 88888.00 2010-04-01 19:42:25.906 091 11731.21 162.82 56957.82 88888.00 2010-04-01 19:42:26.406 091 11731.27 162.78 56957.94 88888.00 2010-04-01 19:42:26.906 091 11731.33 162.76 56957.83 88888.00 2010-04-01 19:42:27.406 091 11731.35 162.79 56957.88 88888.00 2010-04-01 19:42:27.906 091 11731.28 162.78 56957.83 88888.00 2010-04-01 19:42:28.406 091 11731.30 162.81 56957.63 88888.00 2010-04-01 19:42:28.906 091 11731.29 162.93 56957.66 88888.00 2010-04-01 19:42:29.406 091 11731.31 162.90 56957.68 88888.00 2010-04-01 19:42:29.906 091 11731.29 162.91 56957.70 88888.00 2010-04-01 19:42:30.406 091 11731.28 162.92 56957.74 88888.00 2010-04-01 19:42:30.906 091 11731.26 162.89 56957.85 88888.00 2010-04-01 19:42:31.406 091 11731.26 162.89 56957.78 88888.00 2010-04-01 19:42:31.906 091 11731.12 162.88 56957.80 88888.00 2010-04-01 19:42:32.406 091 11731.21 162.95 56957.79 88888.00 2010-04-01 19:42:32.906 091 11731.27 162.95 56957.68 88888.00 2010-04-01 19:42:33.406 091 11731.15 162.90 56957.61 88888.00 2010-04-01 19:42:33.906 091 11731.10 162.98 56957.71 88888.00 2010-04-01 19:42:34.406 091 11731.21 162.98 56957.60 88888.00 2010-04-01 19:42:34.906 091 11731.21 162.98 56957.70 88888.00 2010-04-01 19:42:35.406 091 11731.19 163.02 56957.80 88888.00 2010-04-01 19:42:35.906 091 11731.20 162.94 56957.67 88888.00 2010-04-01 19:42:36.406 091 11731.09 162.93 56957.63 88888.00 2010-04-01 19:42:36.906 091 11731.04 162.95 56957.62 88888.00 2010-04-01 19:42:37.406 091 11731.08 162.94 56957.71 88888.00 2010-04-01 19:42:37.906 091 11731.08 162.98 56957.61 88888.00 2010-04-01 19:42:38.406 091 11731.07 163.05 56957.45 88888.00 2010-04-01 19:42:38.906 091 11731.10 163.07 56957.49 88888.00 2010-04-01 19:42:39.406 091 11731.06 163.09 56957.51 88888.00 2010-04-01 19:42:39.906 091 11731.07 163.05 56957.56 88888.00 2010-04-01 19:42:40.406 091 11731.19 162.97 56957.61 88888.00 2010-04-01 19:42:40.906 091 11731.20 163.01 56957.60 88888.00 2010-04-01 19:42:41.406 091 11731.15 163.00 56957.70 88888.00 2010-04-01 19:42:41.906 091 11731.20 162.98 56957.66 88888.00 2010-04-01 19:42:42.406 091 11731.19 163.03 56957.57 88888.00 2010-04-01 19:42:42.906 091 11731.20 163.03 56957.45 88888.00 2010-04-01 19:42:43.406 091 11731.17 163.08 56957.36 88888.00 2010-04-01 19:42:43.906 091 11731.11 163.14 56957.41 88888.00 2010-04-01 19:42:44.406 091 11731.12 163.20 56957.47 88888.00 2010-04-01 19:42:44.906 091 11731.04 163.23 56957.46 88888.00 2010-04-01 19:42:45.406 091 11731.03 163.21 56957.47 88888.00 2010-04-01 19:42:45.906 091 11731.08 163.13 56957.52 88888.00 2010-04-01 19:42:46.406 091 11731.05 163.11 56957.41 88888.00 2010-04-01 19:42:46.906 091 11731.20 163.11 56957.48 88888.00 2010-04-01 19:42:47.406 091 11731.18 163.22 56957.47 88888.00 2010-04-01 19:42:47.906 091 11731.07 163.25 56957.51 88888.00 2010-04-01 19:42:48.406 091 11730.98 163.21 56957.59 88888.00 2010-04-01 19:42:48.906 091 11730.92 163.21 56957.51 88888.00 2010-04-01 19:42:49.406 091 11731.05 163.23 56957.55 88888.00 2010-04-01 19:42:49.906 091 11731.12 163.28 56957.71 88888.00 2010-04-01 19:42:50.406 091 11730.97 163.29 56957.61 88888.00 2010-04-01 19:42:50.906 091 11730.98 163.27 56957.52 88888.00 2010-04-01 19:42:51.406 091 11731.09 163.32 56957.56 88888.00 2010-04-01 19:42:51.906 091 11731.16 163.38 56957.63 88888.00 2010-04-01 19:42:52.406 091 11731.08 163.40 56957.69 88888.00 2010-04-01 19:42:52.906 091 11731.08 163.40 56957.47 88888.00 2010-04-01 19:42:53.406 091 11731.09 163.40 56957.48 88888.00 2010-04-01 19:42:53.906 091 11731.04 163.50 56957.51 88888.00 2010-04-01 19:42:54.406 091 11730.93 163.46 56957.53 88888.00 2010-04-01 19:42:54.906 091 11730.93 163.41 56957.51 88888.00 2010-04-01 19:42:55.406 091 11731.01 163.32 56957.52 88888.00 2010-04-01 19:42:55.906 091 11731.11 163.40 56957.56 88888.00 2010-04-01 19:42:56.406 091 11731.07 163.46 56957.70 88888.00 2010-04-01 19:42:56.906 091 11731.00 163.52 56957.64 88888.00 2010-04-01 19:42:57.406 091 11730.96 163.51 56957.60 88888.00 2010-04-01 19:42:57.906 091 11731.00 163.60 56957.53 88888.00 2010-04-01 19:42:58.406 091 11730.95 163.60 56957.58 88888.00 2010-04-01 19:42:58.906 091 11730.88 163.56 56957.62 88888.00 2010-04-01 19:42:59.406 091 11730.94 163.56 56957.61 88888.00 2010-04-01 19:42:59.906 091 11731.07 163.58 56957.63 88888.00 2010-04-01 19:43:00.406 091 11731.07 163.54 56957.61 88888.00 2010-04-01 19:43:00.906 091 11731.01 163.63 56957.55 88888.00 2010-04-01 19:43:01.406 091 11730.98 163.64 56957.56 88888.00 2010-04-01 19:43:01.906 091 11730.98 163.60 56957.49 88888.00 2010-04-01 19:43:02.406 091 11730.94 163.63 56957.44 88888.00 2010-04-01 19:43:02.906 091 11730.84 163.68 56957.49 88888.00 2010-04-01 19:43:03.406 091 11730.82 163.75 56957.61 88888.00 2010-04-01 19:43:03.906 091 11730.79 163.80 56957.49 88888.00 2010-04-01 19:43:04.406 091 11730.76 163.85 56957.45 88888.00 2010-04-01 19:43:04.906 091 11730.75 163.86 56957.43 88888.00 2010-04-01 19:43:05.406 091 11730.76 163.88 56957.57 88888.00 2010-04-01 19:43:05.906 091 11730.71 163.90 56957.57 88888.00 2010-04-01 19:43:06.406 091 11730.67 163.92 56957.60 88888.00 2010-04-01 19:43:06.906 091 11730.71 163.91 56957.64 88888.00 2010-04-01 19:43:07.406 091 11730.73 163.95 56957.60 88888.00 2010-04-01 19:43:07.906 091 11730.74 164.00 56957.59 88888.00 2010-04-01 19:43:08.406 091 11730.75 164.05 56957.45 88888.00 2010-04-01 19:43:08.906 091 11730.65 164.06 56957.48 88888.00 2010-04-01 19:43:09.406 091 11730.56 164.14 56957.44 88888.00 2010-04-01 19:43:09.906 091 11730.55 164.21 56957.47 88888.00 2010-04-01 19:43:10.406 091 11730.49 164.30 56957.51 88888.00 2010-04-01 19:43:10.906 091 11730.54 164.31 56957.40 88888.00 2010-04-01 19:43:11.406 091 11730.47 164.31 56957.47 88888.00 2010-04-01 19:43:11.906 091 11730.59 164.37 56957.39 88888.00 2010-04-01 19:43:12.406 091 11730.45 164.35 56957.47 88888.00 2010-04-01 19:43:12.906 091 11730.34 164.37 56957.48 88888.00 2010-04-01 19:43:13.406 091 11730.48 164.46 56957.43 88888.00 2010-04-01 19:43:13.906 091 11730.51 164.50 56957.45 88888.00 2010-04-01 19:43:14.406 091 11730.53 164.60 56957.57 88888.00 2010-04-01 19:43:14.906 091 11730.59 164.56 56957.56 88888.00 2010-04-01 19:43:15.406 091 11730.61 164.54 56957.57 88888.00 2010-04-01 19:43:15.906 091 11730.64 164.55 56957.60 88888.00 2010-04-01 19:43:16.406 091 11730.60 164.61 56957.62 88888.00 2010-04-01 19:43:16.906 091 11730.47 164.64 56957.61 88888.00 2010-04-01 19:43:17.406 091 11730.41 164.73 56957.64 88888.00 2010-04-01 19:43:17.906 091 11730.32 164.73 56957.67 88888.00 2010-04-01 19:43:18.403 091 11730.33 164.75 56957.63 88888.00 2010-04-01 19:43:18.903 091 11730.33 164.78 56957.68 88888.00 2010-04-01 19:43:19.403 091 11730.47 164.71 56957.52 88888.00 2010-04-01 19:43:19.903 091 11730.50 164.75 56957.56 88888.00 2010-04-01 19:43:20.403 091 11730.41 164.78 56957.72 88888.00 2010-04-01 19:43:20.903 091 11730.42 164.75 56957.69 88888.00 2010-04-01 19:43:21.403 091 11730.55 164.83 56957.66 88888.00 2010-04-01 19:43:21.903 091 11730.54 164.90 56957.64 88888.00 2010-04-01 19:43:22.403 091 11730.34 164.97 56957.69 88888.00 2010-04-01 19:43:22.903 091 11730.26 164.92 56957.73 88888.00 2010-04-01 19:43:23.403 091 11730.22 164.92 56957.74 88888.00 2010-04-01 19:43:23.903 091 11730.19 164.95 56957.75 88888.00 2010-04-01 19:43:24.403 091 11730.05 164.92 56957.71 88888.00 2010-04-01 19:43:24.903 091 11730.00 165.01 56957.83 88888.00 2010-04-01 19:43:25.403 091 11730.04 165.13 56957.76 88888.00 2010-04-01 19:43:25.903 091 11730.05 165.14 56957.75 88888.00 2010-04-01 19:43:26.403 091 11730.26 165.18 56957.76 88888.00 2010-04-01 19:43:26.903 091 11730.21 165.22 56957.82 88888.00 2010-04-01 19:43:27.403 091 11730.08 165.32 56957.74 88888.00 2010-04-01 19:43:27.903 091 11730.05 165.35 56957.67 88888.00 2010-04-01 19:43:28.403 091 11730.07 165.26 56957.74 88888.00 2010-04-01 19:43:28.903 091 11730.02 165.30 56957.74 88888.00 2010-04-01 19:43:29.403 091 11729.96 165.37 56957.74 88888.00 2010-04-01 19:43:29.903 091 11730.04 165.47 56957.70 88888.00 2010-04-01 19:43:30.403 091 11729.97 165.49 56957.79 88888.00 2010-04-01 19:43:30.903 091 11729.94 165.48 56957.80 88888.00 2010-04-01 19:43:31.403 091 11730.03 165.47 56957.76 88888.00 2010-04-01 19:43:31.903 091 11730.03 165.45 56957.66 88888.00 2010-04-01 19:43:32.403 091 11729.95 165.51 56957.73 88888.00 2010-04-01 19:43:32.903 091 11729.96 165.48 56957.81 88888.00 2010-04-01 19:43:33.403 091 11729.88 165.49 56957.73 88888.00 2010-04-01 19:43:33.903 091 11729.89 165.55 56957.74 88888.00 2010-04-01 19:43:34.403 091 11729.96 165.52 56957.69 88888.00 2010-04-01 19:43:34.903 091 11730.02 165.58 56957.67 88888.00 2010-04-01 19:43:35.403 091 11729.96 165.66 56957.73 88888.00 2010-04-01 19:43:35.903 091 11730.04 165.69 56957.79 88888.00 2010-04-01 19:43:36.403 091 11730.04 165.89 56957.83 88888.00 2010-04-01 19:43:36.903 091 11730.06 165.82 56957.80 88888.00 2010-04-01 19:43:37.403 091 11730.00 165.77 56957.74 88888.00 2010-04-01 19:43:37.903 091 11729.91 165.77 56957.72 88888.00 2010-04-01 19:43:38.403 091 11730.02 165.68 56957.69 88888.00 2010-04-01 19:43:38.903 091 11729.91 165.85 56957.70 88888.00 2010-04-01 19:43:39.403 091 11729.84 165.85 56957.79 88888.00 2010-04-01 19:43:39.903 091 11729.83 165.82 56957.75 88888.00 2010-04-01 19:43:40.403 091 11729.93 165.98 56957.80 88888.00 2010-04-01 19:43:40.903 091 11729.96 165.97 56957.81 88888.00 2010-04-01 19:43:41.403 091 11729.87 165.91 56957.85 88888.00 2010-04-01 19:43:41.903 091 11729.93 165.87 56957.93 88888.00 2010-04-01 19:43:42.403 091 11730.05 165.75 56957.94 88888.00 2010-04-01 19:43:42.903 091 11730.14 165.72 56957.86 88888.00 2010-04-01 19:43:43.403 091 11730.10 165.78 56957.90 88888.00 2010-04-01 19:43:43.903 091 11730.03 165.84 56957.95 88888.00 2010-04-01 19:43:44.403 091 11730.09 165.85 56957.92 88888.00 2010-04-01 19:43:44.903 091 11730.04 165.81 56957.86 88888.00 2010-04-01 19:43:45.403 091 11730.13 165.88 56957.94 88888.00 2010-04-01 19:43:45.903 091 11730.17 165.84 56957.98 88888.00 2010-04-01 19:43:46.403 091 11730.16 165.92 56957.92 88888.00 2010-04-01 19:43:46.903 091 11730.05 165.96 56957.93 88888.00 2010-04-01 19:43:47.403 091 11730.04 165.96 56958.04 88888.00 2010-04-01 19:43:47.903 091 11730.05 165.94 56958.00 88888.00 2010-04-01 19:43:48.403 091 11729.98 165.86 56958.04 88888.00 2010-04-01 19:43:48.903 091 11729.85 165.97 56958.10 88888.00 2010-04-01 19:43:49.403 091 11730.03 166.12 56958.05 88888.00 2010-04-01 19:43:49.903 091 11730.04 166.12 56958.08 88888.00 2010-04-01 19:43:50.403 091 11730.07 166.06 56958.05 88888.00 2010-04-01 19:43:50.903 091 11730.08 165.97 56958.10 88888.00 2010-04-01 19:43:51.403 091 11730.05 165.99 56957.97 88888.00 2010-04-01 19:43:51.903 091 11730.07 165.97 56958.03 88888.00 2010-04-01 19:43:52.403 091 11730.10 165.93 56958.14 88888.00 2010-04-01 19:43:52.903 091 11730.06 166.03 56958.16 88888.00 2010-04-01 19:43:53.403 091 11730.00 166.03 56958.19 88888.00 2010-04-01 19:43:53.903 091 11730.00 166.05 56958.15 88888.00 2010-04-01 19:43:54.403 091 11729.99 166.05 56958.14 88888.00 2010-04-01 19:43:54.903 091 11730.02 166.03 56958.06 88888.00 2010-04-01 19:43:55.403 091 11729.97 166.06 56958.02 88888.00 2010-04-01 19:43:55.903 091 11730.08 166.13 56958.12 88888.00 2010-04-01 19:43:56.403 091 11730.00 166.06 56958.12 88888.00 2010-04-01 19:43:56.903 091 11730.04 166.12 56958.20 88888.00 2010-04-01 19:43:57.403 091 11730.10 166.15 56958.18 88888.00 2010-04-01 19:43:57.903 091 11729.93 166.18 56958.21 88888.00 2010-04-01 19:43:58.403 091 11729.92 166.18 56958.28 88888.00 2010-04-01 19:43:58.903 091 11729.85 166.18 56958.45 88888.00 2010-04-01 19:43:59.403 091 11729.93 166.16 56958.43 88888.00 2010-04-01 19:43:59.903 091 11730.11 166.19 56958.36 88888.00 2010-04-01 19:44:00.403 091 11730.18 166.18 56958.30 88888.00 2010-04-01 19:44:00.903 091 11729.95 166.22 56958.31 88888.00 2010-04-01 19:44:01.403 091 11730.03 166.35 56958.32 88888.00 2010-04-01 19:44:01.903 091 11729.88 166.39 56958.40 88888.00 2010-04-01 19:44:02.403 091 11729.87 166.37 56958.43 88888.00 2010-04-01 19:44:02.903 091 11729.97 166.40 56958.38 88888.00 2010-04-01 19:44:03.403 091 11729.83 166.35 56958.29 88888.00 2010-04-01 19:44:03.903 091 11729.80 166.27 56958.32 88888.00 2010-04-01 19:44:04.403 091 11729.71 166.33 56958.41 88888.00 2010-04-01 19:44:04.903 091 11729.66 166.49 56958.40 88888.00 2010-04-01 19:44:05.403 091 11729.71 166.44 56958.18 88888.00 2010-04-01 19:44:05.903 091 11729.74 166.44 56958.21 88888.00 2010-04-01 19:44:06.403 091 11729.80 166.46 56958.23 88888.00 2010-04-01 19:44:06.903 091 11729.75 166.54 56958.22 88888.00 2010-04-01 19:44:07.403 091 11729.77 166.54 56958.23 88888.00 2010-04-01 19:44:07.903 091 11729.81 166.59 56958.29 88888.00 2010-04-01 19:44:08.403 091 11729.74 166.61 56958.36 88888.00 2010-04-01 19:44:08.903 091 11729.74 166.67 56958.42 88888.00 2010-04-01 19:44:09.403 091 11729.66 166.70 56958.39 88888.00 2010-04-01 19:44:09.903 091 11729.61 166.79 56958.40 88888.00 2010-04-01 19:44:10.403 091 11729.59 166.80 56958.47 88888.00 2010-04-01 19:44:10.903 091 11729.58 166.78 56958.36 88888.00 2010-04-01 19:44:11.403 091 11729.64 166.83 56958.33 88888.00 2010-04-01 19:44:11.903 091 11729.52 166.90 56958.31 88888.00 2010-04-01 19:44:12.403 091 11729.51 166.95 56958.35 88888.00 2010-04-01 19:44:12.903 091 11729.55 166.98 56958.33 88888.00 2010-04-01 19:44:13.403 091 11729.53 166.94 56958.22 88888.00 2010-04-01 19:44:13.903 091 11729.54 166.91 56958.26 88888.00 2010-04-01 19:44:14.403 091 11729.55 167.04 56958.23 88888.00 2010-04-01 19:44:14.903 091 11729.49 166.98 56958.28 88888.00 2010-04-01 19:44:15.403 091 11729.48 166.95 56958.30 88888.00 2010-04-01 19:44:15.903 091 11729.58 166.95 56958.26 88888.00 2010-04-01 19:44:16.403 091 11729.53 167.00 56958.29 88888.00 2010-04-01 19:44:16.903 091 11729.55 167.05 56958.32 88888.00 2010-04-01 19:44:17.403 091 11729.58 167.06 56958.34 88888.00 2010-04-01 19:44:17.903 091 11729.65 167.08 56958.33 88888.00 2010-04-01 19:44:18.403 091 11729.61 167.11 56958.33 88888.00 2010-04-01 19:44:18.903 091 11729.62 167.11 56958.31 88888.00 2010-04-01 19:44:19.403 091 11729.61 167.16 56958.21 88888.00 2010-04-01 19:44:19.903 091 11729.61 167.20 56958.38 88888.00 2010-04-01 19:44:20.403 091 11729.54 167.25 56958.45 88888.00 2010-04-01 19:44:20.903 091 11729.59 167.25 56958.39 88888.00 2010-04-01 19:44:21.403 091 11729.65 167.32 56958.45 88888.00 2010-04-01 19:44:21.903 091 11729.71 167.27 56958.38 88888.00 2010-04-01 19:44:22.403 091 11729.54 167.19 56958.42 88888.00 2010-04-01 19:44:22.903 091 11729.48 167.21 56958.45 88888.00 2010-04-01 19:44:23.403 091 11729.51 167.30 56958.57 88888.00 2010-04-01 19:44:23.903 091 11729.49 167.32 56958.65 88888.00 2010-04-01 19:44:24.403 091 11729.62 167.41 56958.57 88888.00 2010-04-01 19:44:24.903 091 11729.51 167.42 56958.63 88888.00 2010-04-01 19:44:25.403 091 11729.36 167.40 56958.65 88888.00 2010-04-01 19:44:25.903 091 11729.42 167.39 56958.63 88888.00 2010-04-01 19:44:26.403 091 11729.39 167.36 56958.53 88888.00 2010-04-01 19:44:26.903 091 11729.38 167.34 56958.47 88888.00 2010-04-01 19:44:27.403 091 11729.30 167.40 56958.55 88888.00 2010-04-01 19:44:27.903 091 11729.38 167.45 56958.58 88888.00 2010-04-01 19:44:28.403 091 11729.41 167.47 56958.56 88888.00 2010-04-01 19:44:28.903 091 11729.42 167.52 56958.60 88888.00 2010-04-01 19:44:29.403 091 11729.48 167.51 56958.53 88888.00 2010-04-01 19:44:29.903 091 11729.50 167.71 56958.53 88888.00 2010-04-01 19:44:30.403 091 11729.51 167.70 56958.38 88888.00 2010-04-01 19:44:30.903 091 11729.52 167.66 56958.33 88888.00 2010-04-01 19:44:31.403 091 11729.35 167.65 56958.40 88888.00 2010-04-01 19:44:31.903 091 11729.41 167.71 56958.44 88888.00 2010-04-01 19:44:32.403 091 11729.44 167.72 56958.63 88888.00 2010-04-01 19:44:32.903 091 11729.49 167.75 56958.66 88888.00 2010-04-01 19:44:33.403 091 11729.57 167.76 56958.64 88888.00 2010-04-01 19:44:33.903 091 11729.69 167.67 56958.64 88888.00 2010-04-01 19:44:34.403 091 11729.62 167.69 56958.64 88888.00 2010-04-01 19:44:34.903 091 11729.60 167.79 56958.64 88888.00 2010-04-01 19:44:35.403 091 11729.64 167.82 56958.62 88888.00 2010-04-01 19:44:35.903 091 11729.63 167.86 56958.58 88888.00 2010-04-01 19:44:36.403 091 11729.61 167.92 56958.57 88888.00 2010-04-01 19:44:36.903 091 11729.54 167.82 56958.47 88888.00 2010-04-01 19:44:37.403 091 11729.59 167.83 56958.53 88888.00 2010-04-01 19:44:37.903 091 11729.57 167.91 56958.53 88888.00 2010-04-01 19:44:38.403 091 11729.62 167.99 56958.65 88888.00 2010-04-01 19:44:38.903 091 11729.64 167.98 56958.60 88888.00 2010-04-01 19:44:39.403 091 11729.57 167.97 56958.53 88888.00 2010-04-01 19:44:39.903 091 11729.50 167.88 56958.56 88888.00 2010-04-01 19:44:40.403 091 11729.53 167.87 56958.64 88888.00 2010-04-01 19:44:40.903 091 11729.59 167.83 56958.63 88888.00 2010-04-01 19:44:41.403 091 11729.63 167.83 56958.66 88888.00 2010-04-01 19:44:41.903 091 11729.64 167.83 56958.75 88888.00 2010-04-01 19:44:42.403 091 11729.74 167.97 56958.63 88888.00 2010-04-01 19:44:42.903 091 11729.71 168.01 56958.52 88888.00 2010-04-01 19:44:43.403 091 11729.70 168.02 56958.57 88888.00 2010-04-01 19:44:43.903 091 11729.70 168.05 56958.57 88888.00 2010-04-01 19:44:44.403 091 11729.81 168.05 56958.57 88888.00 2010-04-01 19:44:44.903 091 11729.73 168.11 56958.60 88888.00 2010-04-01 19:44:45.403 091 11729.66 168.09 56958.65 88888.00 2010-04-01 19:44:45.903 091 11729.61 168.12 56958.51 88888.00 2010-04-01 19:44:46.403 091 11729.65 168.13 56958.62 88888.00 2010-04-01 19:44:46.903 091 11729.68 168.20 56958.65 88888.00 2010-04-01 19:44:47.403 091 11729.69 168.16 56958.63 88888.00 2010-04-01 19:44:47.903 091 11729.66 168.08 56958.68 88888.00 2010-04-01 19:44:48.403 091 11729.60 168.13 56958.66 88888.00 2010-04-01 19:44:48.903 091 11729.57 168.16 56958.67 88888.00 2010-04-01 19:44:49.403 091 11729.62 168.13 56958.69 88888.00 2010-04-01 19:44:49.903 091 11729.78 168.13 56958.69 88888.00 2010-04-01 19:44:50.403 091 11729.74 168.20 56958.72 88888.00 2010-04-01 19:44:50.903 091 11729.66 168.20 56958.76 88888.00 2010-04-01 19:44:51.403 091 11729.74 168.15 56958.68 88888.00 2010-04-01 19:44:51.903 091 11729.81 168.18 56958.63 88888.00 2010-04-01 19:44:52.403 091 11729.89 168.22 56958.63 88888.00 2010-04-01 19:44:52.903 091 11729.93 168.25 56958.74 88888.00 2010-04-01 19:44:53.403 091 11729.85 168.30 56958.71 88888.00 2010-04-01 19:44:53.903 091 11729.75 168.35 56958.64 88888.00 2010-04-01 19:44:54.403 091 11729.74 168.33 56958.72 88888.00 2010-04-01 19:44:54.903 091 11729.75 168.40 56958.65 88888.00 2010-04-01 19:44:55.403 091 11729.72 168.46 56958.71 88888.00 2010-04-01 19:44:55.903 091 11729.71 168.46 56958.69 88888.00 2010-04-01 19:44:56.403 091 11729.74 168.44 56958.72 88888.00 2010-04-01 19:44:56.903 091 11729.68 168.52 56958.68 88888.00 2010-04-01 19:44:57.403 091 11729.68 168.46 56958.65 88888.00 2010-04-01 19:44:57.903 091 11729.68 168.54 56958.67 88888.00 2010-04-01 19:44:58.403 091 11729.57 168.58 56958.72 88888.00 2010-04-01 19:44:58.903 091 11729.58 168.57 56958.63 88888.00 2010-04-01 19:44:59.403 091 11729.57 168.57 56958.63 88888.00 2010-04-01 19:44:59.903 091 11729.63 168.51 56958.64 88888.00 2010-04-01 19:45:00.403 091 11729.63 168.60 56958.65 88888.00 2010-04-01 19:45:00.903 091 11729.52 168.69 56958.66 88888.00 2010-04-01 19:45:01.403 091 11729.60 168.71 56958.63 88888.00 2010-04-01 19:45:01.903 091 11729.70 168.69 56958.74 88888.00 2010-04-01 19:45:02.403 091 11729.51 168.69 56958.68 88888.00 2010-04-01 19:45:02.903 091 11729.58 168.69 56958.62 88888.00 2010-04-01 19:45:03.403 091 11729.59 168.73 56958.65 88888.00 2010-04-01 19:45:03.903 091 11729.59 168.79 56958.67 88888.00 2010-04-01 19:45:04.403 091 11729.55 168.83 56958.72 88888.00 2010-04-01 19:45:04.903 091 11729.47 168.83 56958.74 88888.00 2010-04-01 19:45:05.403 091 11729.43 168.89 56958.75 88888.00 2010-04-01 19:45:05.903 091 11729.43 168.91 56958.71 88888.00 2010-04-01 19:45:06.403 091 11729.42 168.92 56958.74 88888.00 2010-04-01 19:45:06.903 091 11729.51 168.88 56958.75 88888.00 2010-04-01 19:45:07.403 091 11729.39 168.90 56958.86 88888.00 2010-04-01 19:45:07.903 091 11729.37 168.93 56958.82 88888.00 2010-04-01 19:45:08.403 091 11729.26 168.90 56958.90 88888.00 2010-04-01 19:45:08.903 091 11729.29 169.06 56958.89 88888.00 2010-04-01 19:45:09.403 091 11729.29 168.94 56958.80 88888.00 2010-04-01 19:45:09.903 091 11729.35 168.93 56958.69 88888.00 2010-04-01 19:45:10.403 091 11729.35 169.00 56958.59 88888.00 2010-04-01 19:45:10.903 091 11729.31 169.07 56958.74 88888.00 2010-04-01 19:45:11.403 091 11729.27 169.08 56958.78 88888.00 2010-04-01 19:45:11.903 091 11729.37 169.04 56958.71 88888.00 2010-04-01 19:45:12.403 091 11729.38 169.11 56958.75 88888.00 2010-04-01 19:45:12.903 091 11729.39 169.20 56958.75 88888.00 2010-04-01 19:45:13.403 091 11729.39 169.19 56958.70 88888.00 2010-04-01 19:45:13.903 091 11729.39 169.11 56958.72 88888.00 2010-04-01 19:45:14.403 091 11729.33 169.07 56958.75 88888.00 2010-04-01 19:45:14.903 091 11729.36 169.15 56958.76 88888.00 2010-04-01 19:45:15.403 091 11729.32 169.14 56958.88 88888.00 2010-04-01 19:45:15.903 091 11729.26 169.10 56958.84 88888.00 2010-04-01 19:45:16.403 091 11729.31 169.06 56958.67 88888.00 2010-04-01 19:45:16.903 091 11729.29 169.15 56958.68 88888.00 2010-04-01 19:45:17.403 091 11729.25 169.22 56958.68 88888.00 2010-04-01 19:45:17.903 091 11729.06 169.24 56958.71 88888.00 2010-04-01 19:45:18.403 091 11729.02 169.23 56958.66 88888.00 2010-04-01 19:45:18.903 091 11729.13 169.22 56958.68 88888.00 2010-04-01 19:45:19.403 091 11729.16 169.21 56958.64 88888.00 2010-04-01 19:45:19.903 091 11729.14 169.13 56958.66 88888.00 2010-04-01 19:45:20.403 091 11729.19 169.15 56958.66 88888.00 2010-04-01 19:45:20.903 091 11729.17 169.20 56958.70 88888.00 2010-04-01 19:45:21.403 091 11729.12 169.22 56958.74 88888.00 2010-04-01 19:45:21.903 091 11729.19 169.10 56958.81 88888.00 2010-04-01 19:45:22.403 091 11729.31 169.04 56958.79 88888.00 2010-04-01 19:45:22.903 091 11729.25 169.17 56958.72 88888.00 2010-04-01 19:45:23.403 091 11729.09 169.18 56958.69 88888.00 2010-04-01 19:45:23.903 091 11729.08 169.21 56958.72 88888.00 2010-04-01 19:45:24.403 091 11729.19 169.21 56958.80 88888.00 2010-04-01 19:45:24.903 091 11729.12 169.10 56958.83 88888.00 2010-04-01 19:45:25.403 091 11729.08 169.14 56958.83 88888.00 2010-04-01 19:45:25.903 091 11729.12 169.23 56958.79 88888.00 2010-04-01 19:45:26.403 091 11729.06 169.25 56958.76 88888.00 2010-04-01 19:45:26.903 091 11729.07 169.14 56958.57 88888.00 2010-04-01 19:45:27.403 091 11729.18 169.10 56958.57 88888.00 2010-04-01 19:45:27.903 091 11729.19 169.14 56958.68 88888.00 2010-04-01 19:45:28.403 091 11729.13 169.15 56958.77 88888.00 2010-04-01 19:45:28.903 091 11729.13 169.23 56958.76 88888.00 2010-04-01 19:45:29.403 091 11729.20 169.19 56958.78 88888.00 2010-04-01 19:45:29.903 091 11729.26 169.10 56958.93 88888.00 2010-04-01 19:45:30.403 091 11729.20 169.09 56958.87 88888.00 2010-04-01 19:45:30.903 091 11729.33 169.11 56958.92 88888.00 2010-04-01 19:45:31.403 091 11729.35 169.11 56958.89 88888.00 2010-04-01 19:45:31.903 091 11729.28 169.20 56958.83 88888.00 2010-04-01 19:45:32.403 091 11729.21 169.14 56958.83 88888.00 2010-04-01 19:45:32.903 091 11729.13 169.13 56958.92 88888.00 2010-04-01 19:45:33.403 091 11729.12 169.18 56958.84 88888.00 2010-04-01 19:45:33.903 091 11729.15 169.18 56958.90 88888.00 2010-04-01 19:45:34.403 091 11729.21 169.10 56959.01 88888.00 2010-04-01 19:45:34.903 091 11729.24 169.04 56959.00 88888.00 2010-04-01 19:45:35.403 091 11729.22 169.08 56959.04 88888.00 2010-04-01 19:45:35.903 091 11729.25 169.04 56958.91 88888.00 2010-04-01 19:45:36.403 091 11729.28 169.01 56958.88 88888.00 2010-04-01 19:45:36.903 091 11729.35 169.04 56958.83 88888.00 2010-04-01 19:45:37.403 091 11729.33 169.04 56958.80 88888.00 2010-04-01 19:45:37.903 091 11729.26 169.01 56958.94 88888.00 2010-04-01 19:45:38.403 091 11729.27 169.03 56958.94 88888.00 2010-04-01 19:45:38.903 091 11729.31 169.04 56958.82 88888.00 2010-04-01 19:45:39.403 091 11729.28 169.04 56958.83 88888.00 2010-04-01 19:45:39.903 091 11729.25 169.06 56958.92 88888.00 2010-04-01 19:45:40.403 091 11729.29 169.04 56958.91 88888.00 2010-04-01 19:45:40.903 091 11729.27 169.01 56958.84 88888.00 2010-04-01 19:45:41.403 091 11729.19 168.99 56958.88 88888.00 2010-04-01 19:45:41.903 091 11729.32 168.90 56958.87 88888.00 2010-04-01 19:45:42.403 091 11729.31 168.86 56958.82 88888.00 2010-04-01 19:45:42.903 091 11729.30 168.84 56958.82 88888.00 2010-04-01 19:45:43.403 091 11729.30 168.87 56958.90 88888.00 2010-04-01 19:45:43.903 091 11729.25 168.91 56958.91 88888.00 2010-04-01 19:45:44.403 091 11729.18 168.96 56958.81 88888.00 2010-04-01 19:45:44.903 091 11729.28 168.96 56958.93 88888.00 2010-04-01 19:45:45.403 091 11729.33 168.90 56958.92 88888.00 2010-04-01 19:45:45.903 091 11729.26 168.97 56958.92 88888.00 2010-04-01 19:45:46.403 091 11729.15 168.99 56958.99 88888.00 2010-04-01 19:45:46.903 091 11729.20 168.98 56959.02 88888.00 2010-04-01 19:45:47.403 091 11729.30 168.89 56959.00 88888.00 2010-04-01 19:45:47.903 091 11729.26 168.91 56958.94 88888.00 2010-04-01 19:45:48.403 091 11729.16 168.90 56958.89 88888.00 2010-04-01 19:45:48.903 091 11729.29 168.94 56958.94 88888.00 2010-04-01 19:45:49.403 091 11729.36 168.97 56958.93 88888.00 2010-04-01 19:45:49.903 091 11729.47 168.93 56958.92 88888.00 2010-04-01 19:45:50.403 091 11729.31 168.93 56958.91 88888.00 2010-04-01 19:45:50.903 091 11729.32 168.86 56959.00 88888.00 2010-04-01 19:45:51.403 091 11729.41 168.82 56959.09 88888.00 2010-04-01 19:45:51.903 091 11729.47 168.80 56959.01 88888.00 2010-04-01 19:45:52.403 091 11729.40 168.77 56959.06 88888.00 2010-04-01 19:45:52.903 091 11729.44 168.74 56959.05 88888.00 2010-04-01 19:45:53.403 091 11729.51 168.84 56959.18 88888.00 2010-04-01 19:45:53.903 091 11729.40 168.82 56959.19 88888.00 2010-04-01 19:45:54.403 091 11729.43 168.77 56959.18 88888.00 2010-04-01 19:45:54.903 091 11729.43 168.79 56959.13 88888.00 2010-04-01 19:45:55.403 091 11729.42 168.83 56959.10 88888.00 2010-04-01 19:45:55.903 091 11729.40 168.81 56959.12 88888.00 2010-04-01 19:45:56.403 091 11729.51 168.79 56959.12 88888.00 2010-04-01 19:45:56.903 091 11729.57 168.72 56959.12 88888.00 2010-04-01 19:45:57.403 091 11729.57 168.72 56959.10 88888.00 2010-04-01 19:45:57.903 091 11729.52 168.71 56959.13 88888.00 2010-04-01 19:45:58.403 091 11729.63 168.78 56959.13 88888.00 2010-04-01 19:45:58.903 091 11729.68 168.81 56959.10 88888.00 2010-04-01 19:45:59.403 091 11729.61 168.77 56959.14 88888.00 2010-04-01 19:45:59.903 091 11729.65 168.67 56959.19 88888.00 2010-04-01 19:46:00.403 091 11729.70 168.59 56959.29 88888.00 2010-04-01 19:46:00.903 091 11729.72 168.58 56959.35 88888.00 2010-04-01 19:46:01.403 091 11729.71 168.61 56959.27 88888.00 2010-04-01 19:46:01.903 091 11729.70 168.56 56959.19 88888.00 2010-04-01 19:46:02.403 091 11729.70 168.50 56959.25 88888.00 2010-04-01 19:46:02.903 091 11729.81 168.52 56959.24 88888.00 2010-04-01 19:46:03.403 091 11729.84 168.48 56959.24 88888.00 2010-04-01 19:46:03.903 091 11729.77 168.44 56959.16 88888.00 2010-04-01 19:46:04.403 091 11729.80 168.40 56959.21 88888.00 2010-04-01 19:46:04.903 091 11729.86 168.39 56959.29 88888.00 2010-04-01 19:46:05.403 091 11729.96 168.44 56959.31 88888.00 2010-04-01 19:46:05.903 091 11729.95 168.41 56959.31 88888.00 2010-04-01 19:46:06.403 091 11729.98 168.36 56959.39 88888.00 2010-04-01 19:46:06.903 091 11730.00 168.41 56959.40 88888.00 2010-04-01 19:46:07.403 091 11730.02 168.37 56959.41 88888.00 2010-04-01 19:46:07.903 091 11729.95 168.29 56959.43 88888.00 2010-04-01 19:46:08.403 091 11729.93 168.19 56959.50 88888.00 2010-04-01 19:46:08.903 091 11729.94 168.18 56959.45 88888.00 2010-04-01 19:46:09.403 091 11730.05 168.21 56959.47 88888.00 2010-04-01 19:46:09.903 091 11729.93 168.25 56959.53 88888.00 2010-04-01 19:46:10.403 091 11729.81 168.21 56959.53 88888.00 2010-04-01 19:46:10.903 091 11729.88 168.21 56959.50 88888.00 2010-04-01 19:46:11.403 091 11729.84 168.23 56959.45 88888.00 2010-04-01 19:46:11.903 091 11729.75 168.32 56959.60 88888.00 2010-04-01 19:46:12.403 091 11729.84 168.28 56959.60 88888.00 2010-04-01 19:46:12.903 091 11729.95 168.22 56959.57 88888.00 2010-04-01 19:46:13.403 091 11729.99 168.19 56959.72 88888.00 2010-04-01 19:46:13.903 091 11730.02 168.20 56959.63 88888.00 2010-04-01 19:46:14.403 091 11729.87 168.23 56959.55 88888.00 2010-04-01 19:46:14.903 091 11729.91 168.25 56959.61 88888.00 2010-04-01 19:46:15.403 091 11729.95 168.23 56959.55 88888.00 2010-04-01 19:46:15.903 091 11729.96 168.15 56959.58 88888.00 2010-04-01 19:46:16.403 091 11729.99 168.18 56959.64 88888.00 2010-04-01 19:46:16.903 091 11729.98 168.21 56959.63 88888.00 2010-04-01 19:46:17.403 091 11730.05 168.29 56959.59 88888.00 2010-04-01 19:46:17.903 091 11730.14 168.26 56959.54 88888.00 2010-04-01 19:46:18.403 091 11730.03 168.27 56959.50 88888.00 2010-04-01 19:46:18.903 091 11730.17 168.25 56959.59 88888.00 2010-04-01 19:46:19.403 091 11730.08 168.25 56959.73 88888.00 2010-04-01 19:46:19.903 091 11730.09 168.26 56959.94 88888.00 2010-04-01 19:46:20.403 091 11730.22 168.26 56959.99 88888.00 2010-04-01 19:46:20.903 091 11730.18 168.23 56959.73 88888.00 2010-04-01 19:46:21.403 091 11730.19 168.21 56959.73 88888.00 2010-04-01 19:46:21.903 091 11730.20 168.29 56959.65 88888.00 2010-04-01 19:46:22.403 091 11730.25 168.28 56959.63 88888.00 2010-04-01 19:46:22.903 091 11730.17 168.18 56959.74 88888.00 2010-04-01 19:46:23.403 091 11730.26 168.16 56959.84 88888.00 2010-04-01 19:46:23.903 091 11730.10 168.20 56959.91 88888.00 2010-04-01 19:46:24.403 091 11730.15 168.15 56959.91 88888.00 2010-04-01 19:46:24.903 091 11730.23 168.15 56959.94 88888.00 2010-04-01 19:46:25.403 091 11730.31 168.08 56959.91 88888.00 2010-04-01 19:46:25.903 091 11730.30 168.09 56959.95 88888.00 2010-04-01 19:46:26.403 091 11730.29 168.12 56959.97 88888.00 2010-04-01 19:46:26.903 091 11730.37 168.16 56959.76 88888.00 2010-04-01 19:46:27.403 091 11730.42 168.17 56959.86 88888.00 2010-04-01 19:46:27.903 091 11730.34 168.18 56959.89 88888.00 2010-04-01 19:46:28.403 091 11730.30 168.23 56959.93 88888.00 2010-04-01 19:46:28.903 091 11730.29 168.27 56960.00 88888.00 2010-04-01 19:46:29.403 091 11730.36 168.20 56959.99 88888.00 2010-04-01 19:46:29.903 091 11730.31 168.13 56959.89 88888.00 2010-04-01 19:46:30.403 091 11730.38 168.08 56959.98 88888.00 2010-04-01 19:46:30.903 091 11730.49 168.12 56959.99 88888.00 2010-04-01 19:46:31.403 091 11730.43 168.10 56959.95 88888.00 2010-04-01 19:46:31.903 091 11730.34 168.05 56959.99 88888.00 2010-04-01 19:46:32.403 091 11730.34 168.05 56959.99 88888.00 2010-04-01 19:46:32.903 091 11730.43 167.98 56960.01 88888.00 2010-04-01 19:46:33.403 091 11730.39 168.01 56960.01 88888.00 2010-04-01 19:46:33.903 091 11730.37 168.01 56960.06 88888.00 2010-04-01 19:46:34.403 091 11730.31 168.07 56960.17 88888.00 2010-04-01 19:46:34.903 091 11730.37 167.95 56960.22 88888.00 2010-04-01 19:46:35.403 091 11730.39 168.01 56960.23 88888.00 2010-04-01 19:46:35.903 091 11730.32 168.01 56960.25 88888.00 2010-04-01 19:46:36.403 091 11730.29 168.02 56960.30 88888.00 2010-04-01 19:46:36.903 091 11730.26 168.01 56960.20 88888.00 2010-04-01 19:46:37.403 091 11730.29 168.00 56960.14 88888.00 2010-04-01 19:46:37.903 091 11730.36 167.99 56960.09 88888.00 2010-04-01 19:46:38.403 091 11730.28 167.95 56960.20 88888.00 2010-04-01 19:46:38.903 091 11730.33 167.96 56960.29 88888.00 2010-04-01 19:46:39.403 091 11730.25 167.96 56960.28 88888.00 2010-04-01 19:46:39.903 091 11730.21 167.97 56960.14 88888.00 2010-04-01 19:46:40.403 091 11730.30 168.01 56960.21 88888.00 2010-04-01 19:46:40.903 091 11730.31 167.92 56960.19 88888.00 2010-04-01 19:46:41.403 091 11730.34 167.86 56960.25 88888.00 2010-04-01 19:46:41.903 091 11730.38 167.95 56960.30 88888.00 2010-04-01 19:46:42.403 091 11730.34 167.92 56960.37 88888.00 2010-04-01 19:46:42.903 091 11730.30 167.86 56960.38 88888.00 2010-04-01 19:46:43.403 091 11730.16 167.89 56960.33 88888.00 2010-04-01 19:46:43.903 091 11730.25 167.99 56960.21 88888.00 2010-04-01 19:46:44.403 091 11730.16 168.02 56960.28 88888.00 2010-04-01 19:46:44.903 091 11730.17 168.02 56960.32 88888.00 2010-04-01 19:46:45.403 091 11730.18 168.00 56960.35 88888.00 2010-04-01 19:46:45.903 091 11730.32 167.97 56960.29 88888.00 2010-04-01 19:46:46.403 091 11730.32 168.05 56960.21 88888.00 2010-04-01 19:46:46.903 091 11730.30 168.10 56960.24 88888.00 2010-04-01 19:46:47.403 091 11730.27 168.10 56960.36 88888.00 2010-04-01 19:46:47.903 091 11730.18 168.16 56960.40 88888.00 2010-04-01 19:46:48.403 091 11730.27 168.19 56960.49 88888.00 2010-04-01 19:46:48.903 091 11730.20 168.23 56960.41 88888.00 2010-04-01 19:46:49.403 091 11730.22 168.23 56960.40 88888.00 2010-04-01 19:46:49.903 091 11730.27 168.25 56960.36 88888.00 2010-04-01 19:46:50.403 091 11730.36 168.28 56960.36 88888.00 2010-04-01 19:46:50.903 091 11730.36 168.31 56960.36 88888.00 2010-04-01 19:46:51.403 091 11730.34 168.37 56960.31 88888.00 2010-04-01 19:46:51.903 091 11730.19 168.33 56960.45 88888.00 2010-04-01 19:46:52.403 091 11730.13 168.29 56960.48 88888.00 2010-04-01 19:46:52.903 091 11730.15 168.35 56960.35 88888.00 2010-04-01 19:46:53.403 091 11730.20 168.36 56960.40 88888.00 2010-04-01 19:46:53.903 091 11730.07 168.41 56960.44 88888.00 2010-04-01 19:46:54.403 091 11730.00 168.42 56960.41 88888.00 2010-04-01 19:46:54.903 091 11730.04 168.37 56960.48 88888.00 2010-04-01 19:46:55.403 091 11730.08 168.39 56960.49 88888.00 2010-04-01 19:46:55.903 091 11730.15 168.40 56960.44 88888.00 2010-04-01 19:46:56.403 091 11730.20 168.38 56960.57 88888.00 2010-04-01 19:46:56.903 091 11730.13 168.36 56960.49 88888.00 2010-04-01 19:46:57.403 091 11730.13 168.28 56960.49 88888.00 2010-04-01 19:46:57.903 091 11730.27 168.29 56960.43 88888.00 2010-04-01 19:46:58.403 091 11730.20 168.38 56960.33 88888.00 2010-04-01 19:46:58.903 091 11730.28 168.47 56960.22 88888.00 2010-04-01 19:46:59.403 091 11730.34 168.51 56960.24 88888.00 2010-04-01 19:46:59.903 091 11730.33 168.46 56960.32 88888.00 2010-04-01 19:47:00.403 091 11730.32 168.44 56960.35 88888.00 2010-04-01 19:47:00.903 091 11730.41 168.49 56960.33 88888.00 2010-04-01 19:47:01.403 091 11730.42 168.58 56960.35 88888.00 2010-04-01 19:47:01.903 091 11730.44 168.57 56960.37 88888.00 2010-04-01 19:47:02.403 091 11730.45 168.51 56960.33 88888.00 2010-04-01 19:47:02.903 091 11730.56 168.51 56960.37 88888.00 2010-04-01 19:47:03.403 091 11730.42 168.47 56960.37 88888.00 2010-04-01 19:47:03.903 091 11730.34 168.42 56960.35 88888.00 2010-04-01 19:47:04.403 091 11730.42 168.42 56960.32 88888.00 2010-04-01 19:47:04.903 091 11730.53 168.43 56960.34 88888.00 2010-04-01 19:47:05.403 091 11730.47 168.44 56960.41 88888.00 2010-04-01 19:47:05.903 091 11730.51 168.31 56960.41 88888.00 2010-04-01 19:47:06.403 091 11730.60 168.22 56960.34 88888.00 2010-04-01 19:47:06.903 091 11730.67 168.25 56960.37 88888.00 2010-04-01 19:47:07.403 091 11730.67 168.25 56960.26 88888.00 2010-04-01 19:47:07.903 091 11730.61 168.18 56960.22 88888.00 2010-04-01 19:47:08.403 091 11730.62 168.11 56960.29 88888.00 2010-04-01 19:47:08.903 091 11730.64 168.12 56960.35 88888.00 2010-04-01 19:47:09.403 091 11730.75 168.20 56960.32 88888.00 2010-04-01 19:47:09.903 091 11730.79 168.29 56960.23 88888.00 2010-04-01 19:47:10.403 091 11730.84 168.32 56960.26 88888.00 2010-04-01 19:47:10.903 091 11730.89 168.31 56960.32 88888.00 2010-04-01 19:47:11.403 091 11730.84 168.26 56960.36 88888.00 2010-04-01 19:47:11.903 091 11730.67 168.26 56960.42 88888.00 2010-04-01 19:47:12.403 091 11730.63 168.29 56960.33 88888.00 2010-04-01 19:47:12.903 091 11730.63 168.29 56960.24 88888.00 2010-04-01 19:47:13.403 091 11730.61 168.17 56960.30 88888.00 2010-04-01 19:47:13.903 091 11730.69 168.15 56960.53 88888.00 2010-04-01 19:47:14.403 091 11730.74 168.23 56960.56 88888.00 2010-04-01 19:47:14.903 091 11730.71 168.36 56960.38 88888.00 2010-04-01 19:47:15.403 091 11730.72 168.30 56960.28 88888.00 2010-04-01 19:47:15.903 091 11730.71 168.26 56960.33 88888.00 2010-04-01 19:47:16.403 091 11730.73 168.26 56960.37 88888.00 2010-04-01 19:47:16.903 091 11730.79 168.27 56960.40 88888.00 2010-04-01 19:47:17.403 091 11730.75 168.29 56960.49 88888.00 2010-04-01 19:47:17.903 091 11730.67 168.35 56960.50 88888.00 2010-04-01 19:47:18.403 091 11730.61 168.19 56960.48 88888.00 2010-04-01 19:47:18.903 091 11730.69 168.26 56960.54 88888.00 2010-04-01 19:47:19.403 091 11730.67 168.36 56960.60 88888.00 2010-04-01 19:47:19.903 091 11730.65 168.39 56960.52 88888.00 2010-04-01 19:47:20.403 091 11730.53 168.30 56960.44 88888.00 2010-04-01 19:47:20.903 091 11730.60 168.25 56960.45 88888.00 2010-04-01 19:47:21.403 091 11730.65 168.20 56960.55 88888.00 2010-04-01 19:47:21.903 091 11730.75 168.18 56960.56 88888.00 2010-04-01 19:47:22.403 091 11730.73 168.21 56960.57 88888.00 2010-04-01 19:47:22.903 091 11730.75 168.21 56960.58 88888.00 2010-04-01 19:47:23.403 091 11730.72 168.19 56960.59 88888.00 2010-04-01 19:47:23.903 091 11730.66 168.20 56960.56 88888.00 2010-04-01 19:47:24.403 091 11730.61 168.20 56960.54 88888.00 2010-04-01 19:47:24.903 091 11730.72 168.16 56960.54 88888.00 2010-04-01 19:47:25.403 091 11730.75 168.16 56960.46 88888.00 2010-04-01 19:47:25.903 091 11730.74 168.26 56960.49 88888.00 2010-04-01 19:47:26.403 091 11730.66 168.28 56960.42 88888.00 2010-04-01 19:47:26.903 091 11730.71 168.27 56960.53 88888.00 2010-04-01 19:47:27.403 091 11730.73 168.22 56960.60 88888.00 2010-04-01 19:47:27.903 091 11730.74 168.19 56960.58 88888.00 2010-04-01 19:47:28.403 091 11730.66 168.21 56960.58 88888.00 2010-04-01 19:47:28.903 091 11730.74 168.29 56960.56 88888.00 2010-04-01 19:47:29.403 091 11730.75 168.22 56960.55 88888.00 2010-04-01 19:47:29.903 091 11730.81 168.18 56960.57 88888.00 2010-04-01 19:47:30.403 091 11730.72 168.17 56960.64 88888.00 2010-04-01 19:47:30.903 091 11730.67 168.20 56960.48 88888.00 2010-04-01 19:47:31.403 091 11730.70 168.21 56960.57 88888.00 2010-04-01 19:47:31.903 091 11730.66 168.20 56960.66 88888.00 2010-04-01 19:47:32.403 091 11730.73 168.19 56960.62 88888.00 2010-04-01 19:47:32.903 091 11730.79 168.26 56960.54 88888.00 2010-04-01 19:47:33.403 091 11730.69 168.23 56960.55 88888.00 2010-04-01 19:47:33.903 091 11730.64 168.23 56960.52 88888.00 2010-04-01 19:47:34.403 091 11730.77 168.37 56960.52 88888.00 2010-04-01 19:47:34.903 091 11730.86 168.31 56960.52 88888.00 2010-04-01 19:47:35.403 091 11730.89 168.22 56960.61 88888.00 2010-04-01 19:47:35.903 091 11730.74 168.17 56960.57 88888.00 2010-04-01 19:47:36.403 091 11730.74 168.19 56960.44 88888.00 2010-04-01 19:47:36.903 091 11730.84 168.23 56960.38 88888.00 2010-04-01 19:47:37.403 091 11730.79 168.27 56960.33 88888.00 2010-04-01 19:47:37.903 091 11730.87 168.19 56960.44 88888.00 2010-04-01 19:47:38.403 091 11730.75 168.21 56960.53 88888.00 2010-04-01 19:47:38.903 091 11730.75 168.27 56960.50 88888.00 2010-04-01 19:47:39.403 091 11730.84 168.21 56960.49 88888.00 2010-04-01 19:47:39.903 091 11730.89 168.10 56960.38 88888.00 2010-04-01 19:47:40.403 091 11730.90 168.12 56960.37 88888.00 2010-04-01 19:47:40.903 091 11730.84 168.10 56960.45 88888.00 2010-04-01 19:47:41.403 091 11730.77 168.03 56960.44 88888.00 2010-04-01 19:47:41.903 091 11730.76 168.06 56960.42 88888.00 2010-04-01 19:47:42.403 091 11730.78 168.06 56960.48 88888.00 2010-04-01 19:47:42.903 091 11730.86 168.09 56960.61 88888.00 2010-04-01 19:47:43.403 091 11730.85 168.07 56960.53 88888.00 2010-04-01 19:47:43.903 091 11730.82 168.10 56960.49 88888.00 2010-04-01 19:47:44.403 091 11730.95 168.10 56960.47 88888.00 2010-04-01 19:47:44.903 091 11731.00 168.11 56960.46 88888.00 2010-04-01 19:47:45.403 091 11731.14 168.08 56960.53 88888.00 2010-04-01 19:47:45.903 091 11731.00 168.03 56960.42 88888.00 2010-04-01 19:47:46.403 091 11730.95 168.01 56960.48 88888.00 2010-04-01 19:47:46.903 091 11730.89 168.01 56960.45 88888.00 2010-04-01 19:47:47.403 091 11730.76 168.07 56960.45 88888.00 2010-04-01 19:47:47.903 091 11730.77 168.13 56960.41 88888.00 2010-04-01 19:47:48.403 091 11730.83 168.09 56960.42 88888.00 2010-04-01 19:47:48.903 091 11730.76 168.08 56960.52 88888.00 2010-04-01 19:47:49.403 091 11730.83 167.97 56960.55 88888.00 2010-04-01 19:47:49.903 091 11730.96 167.88 56960.56 88888.00 2010-04-01 19:47:50.403 091 11731.04 167.93 56960.47 88888.00 2010-04-01 19:47:50.903 091 11730.87 167.98 56960.41 88888.00 2010-04-01 19:47:51.403 091 11730.83 168.07 56960.46 88888.00 2010-04-01 19:47:51.903 091 11730.84 167.92 56960.41 88888.00 2010-04-01 19:47:52.403 091 11730.84 167.87 56960.30 88888.00 2010-04-01 19:47:52.903 091 11730.77 167.98 56960.26 88888.00 2010-04-01 19:47:53.403 091 11730.81 168.06 56960.26 88888.00 2010-04-01 19:47:53.903 091 11730.82 168.00 56960.19 88888.00 2010-04-01 19:47:54.403 091 11730.78 167.95 56960.28 88888.00 2010-04-01 19:47:54.903 091 11730.76 167.95 56960.25 88888.00 2010-04-01 19:47:55.403 091 11730.71 167.92 56960.14 88888.00 2010-04-01 19:47:55.903 091 11730.75 167.90 56960.06 88888.00 2010-04-01 19:47:56.403 091 11730.81 167.90 56960.10 88888.00 2010-04-01 19:47:56.903 091 11730.82 167.83 56960.23 88888.00 2010-04-01 19:47:57.403 091 11730.79 167.78 56960.18 88888.00 2010-04-01 19:47:57.903 091 11730.71 167.75 56960.09 88888.00 2010-04-01 19:47:58.403 091 11730.79 167.79 56960.16 88888.00 2010-04-01 19:47:58.903 091 11730.93 167.70 56960.26 88888.00 2010-04-01 19:47:59.403 091 11730.88 167.76 56960.37 88888.00 2010-04-01 19:47:59.903 091 11730.86 167.76 56960.30 88888.00 2010-04-01 19:48:00.403 091 11730.88 167.68 56960.23 88888.00 2010-04-01 19:48:00.903 091 11730.84 167.75 56960.25 88888.00 2010-04-01 19:48:01.403 091 11730.78 167.76 56960.09 88888.00 2010-04-01 19:48:01.903 091 11730.77 167.74 56960.03 88888.00 2010-04-01 19:48:02.403 091 11730.78 167.62 56960.08 88888.00 2010-04-01 19:48:02.903 091 11730.64 167.64 56960.08 88888.00 2010-04-01 19:48:03.403 091 11730.70 167.69 56960.12 88888.00 2010-04-01 19:48:03.903 091 11730.73 167.69 56960.08 88888.00 2010-04-01 19:48:04.403 091 11730.66 167.60 56960.02 88888.00 2010-04-01 19:48:04.903 091 11730.76 167.60 56959.89 88888.00 2010-04-01 19:48:05.403 091 11730.86 167.55 56960.00 88888.00 2010-04-01 19:48:05.903 091 11730.89 167.52 56960.05 88888.00 2010-04-01 19:48:06.403 091 11730.89 167.59 56960.02 88888.00 2010-04-01 19:48:06.903 091 11730.81 167.62 56960.11 88888.00 2010-04-01 19:48:07.403 091 11730.81 167.56 56960.23 88888.00 2010-04-01 19:48:07.903 091 11730.88 167.57 56960.21 88888.00 2010-04-01 19:48:08.403 091 11730.78 167.55 56960.09 88888.00 2010-04-01 19:48:08.903 091 11730.75 167.56 56960.07 88888.00 2010-04-01 19:48:09.403 091 11730.79 167.59 56960.03 88888.00 2010-04-01 19:48:09.903 091 11730.75 167.57 56960.06 88888.00 2010-04-01 19:48:10.403 091 11730.77 167.52 56960.09 88888.00 2010-04-01 19:48:10.903 091 11730.78 167.56 56960.17 88888.00 2010-04-01 19:48:11.403 091 11730.88 167.60 56960.16 88888.00 2010-04-01 19:48:11.903 091 11730.93 167.60 56960.03 88888.00 2010-04-01 19:48:12.403 091 11730.77 167.61 56959.97 88888.00 2010-04-01 19:48:12.903 091 11730.85 167.61 56960.00 88888.00 2010-04-01 19:48:13.403 091 11730.96 167.56 56960.03 88888.00 2010-04-01 19:48:13.903 091 11730.94 167.51 56960.09 88888.00 2010-04-01 19:48:14.403 091 11730.96 167.56 56960.22 88888.00 2010-04-01 19:48:14.903 091 11730.92 167.54 56960.14 88888.00 2010-04-01 19:48:15.403 091 11730.92 167.57 56960.08 88888.00 2010-04-01 19:48:15.903 091 11730.85 167.57 56960.05 88888.00 2010-04-01 19:48:16.403 091 11730.86 167.55 56960.17 88888.00 2010-04-01 19:48:16.903 091 11730.90 167.62 56960.20 88888.00 2010-04-01 19:48:17.403 091 11730.90 167.61 56960.14 88888.00 2010-04-01 19:48:17.903 091 11730.84 167.56 56960.17 88888.00 2010-04-01 19:48:18.403 091 11730.79 167.68 56960.22 88888.00 2010-04-01 19:48:18.903 091 11730.86 167.72 56960.16 88888.00 2010-04-01 19:48:19.403 091 11730.98 167.67 56960.20 88888.00 2010-04-01 19:48:19.903 091 11730.97 167.71 56960.08 88888.00 2010-04-01 19:48:20.403 091 11730.94 167.70 56960.08 88888.00 2010-04-01 19:48:20.903 091 11730.83 167.76 56960.14 88888.00 2010-04-01 19:48:21.403 091 11730.92 167.79 56960.03 88888.00 2010-04-01 19:48:21.903 091 11730.88 167.72 56959.93 88888.00 2010-04-01 19:48:22.403 091 11730.89 167.66 56960.01 88888.00 2010-04-01 19:48:22.903 091 11731.00 167.76 56960.05 88888.00 2010-04-01 19:48:23.403 091 11730.96 167.74 56960.11 88888.00 2010-04-01 19:48:23.903 091 11730.87 167.70 56960.12 88888.00 2010-04-01 19:48:24.403 091 11730.94 167.66 56960.06 88888.00 2010-04-01 19:48:24.903 091 11730.94 167.66 56959.89 88888.00 2010-04-01 19:48:25.403 091 11730.85 167.61 56960.01 88888.00 2010-04-01 19:48:25.903 091 11730.90 167.66 56959.98 88888.00 2010-04-01 19:48:26.403 091 11730.82 167.70 56959.93 88888.00 2010-04-01 19:48:26.903 091 11730.70 167.69 56959.98 88888.00 2010-04-01 19:48:27.403 091 11730.63 167.67 56959.88 88888.00 2010-04-01 19:48:27.903 091 11730.73 167.60 56959.85 88888.00 2010-04-01 19:48:28.403 091 11730.73 167.57 56959.85 88888.00 2010-04-01 19:48:28.903 091 11730.76 167.54 56959.90 88888.00 2010-04-01 19:48:29.403 091 11730.74 167.57 56959.86 88888.00 2010-04-01 19:48:29.903 091 11730.78 167.57 56959.94 88888.00 2010-04-01 19:48:30.403 091 11730.72 167.51 56960.01 88888.00 2010-04-01 19:48:30.903 091 11730.67 167.52 56959.89 88888.00 2010-04-01 19:48:31.403 091 11730.69 167.59 56960.00 88888.00 2010-04-01 19:48:31.903 091 11730.58 167.58 56960.03 88888.00 2010-04-01 19:48:32.403 091 11730.48 167.56 56959.91 88888.00 2010-04-01 19:48:32.903 091 11730.56 167.54 56959.98 88888.00 2010-04-01 19:48:33.403 091 11730.62 167.52 56959.99 88888.00 2010-04-01 19:48:33.903 091 11730.49 167.52 56959.99 88888.00 2010-04-01 19:48:34.403 091 11730.48 167.55 56959.94 88888.00 2010-04-01 19:48:34.903 091 11730.51 167.56 56959.88 88888.00 2010-04-01 19:48:35.403 091 11730.56 167.59 56959.79 88888.00 2010-04-01 19:48:35.903 091 11730.56 167.56 56959.91 88888.00 2010-04-01 19:48:36.403 091 11730.58 167.50 56959.90 88888.00 2010-04-01 19:48:36.903 091 11730.58 167.48 56959.93 88888.00 2010-04-01 19:48:37.403 091 11730.65 167.50 56959.84 88888.00 2010-04-01 19:48:37.903 091 11730.70 167.47 56959.82 88888.00 2010-04-01 19:48:38.403 091 11730.59 167.45 56959.82 88888.00 2010-04-01 19:48:38.903 091 11730.55 167.45 56959.96 88888.00 2010-04-01 19:48:39.403 091 11730.54 167.45 56959.97 88888.00 2010-04-01 19:48:39.903 091 11730.58 167.48 56959.85 88888.00 2010-04-01 19:48:40.403 091 11730.58 167.54 56959.84 88888.00 2010-04-01 19:48:40.903 091 11730.64 167.40 56959.97 88888.00 2010-04-01 19:48:41.403 091 11730.69 167.31 56959.96 88888.00 2010-04-01 19:48:41.903 091 11730.64 167.36 56960.02 88888.00 2010-04-01 19:48:42.403 091 11730.76 167.31 56959.93 88888.00 2010-04-01 19:48:42.903 091 11730.81 167.28 56960.06 88888.00 2010-04-01 19:48:43.403 091 11730.83 167.27 56960.08 88888.00 2010-04-01 19:48:43.903 091 11730.87 167.25 56959.93 88888.00 2010-04-01 19:48:44.403 091 11730.94 167.30 56959.94 88888.00 2010-04-01 19:48:44.903 091 11731.10 167.20 56959.94 88888.00 2010-04-01 19:48:45.403 091 11731.14 167.14 56959.93 88888.00 2010-04-01 19:48:45.903 091 11731.23 167.10 56959.99 88888.00 2010-04-01 19:48:46.403 091 11731.20 167.07 56959.97 88888.00 2010-04-01 19:48:46.903 091 11731.21 167.01 56960.00 88888.00 2010-04-01 19:48:47.403 091 11731.40 166.94 56960.02 88888.00 2010-04-01 19:48:47.903 091 11731.32 166.95 56959.99 88888.00 2010-04-01 19:48:48.403 091 11731.22 166.98 56960.05 88888.00 2010-04-01 19:48:48.903 091 11731.17 166.88 56960.10 88888.00 2010-04-01 19:48:49.403 091 11731.21 166.85 56960.11 88888.00 2010-04-01 19:48:49.903 091 11731.38 166.89 56960.03 88888.00 2010-04-01 19:48:50.403 091 11731.40 166.79 56960.06 88888.00 2010-04-01 19:48:50.903 091 11731.42 166.65 56960.00 88888.00 2010-04-01 19:48:51.403 091 11731.50 166.65 56959.99 88888.00 2010-04-01 19:48:51.903 091 11731.37 166.55 56959.97 88888.00 2010-04-01 19:48:52.400 091 11731.43 166.55 56959.98 88888.00 2010-04-01 19:48:52.900 091 11731.50 166.54 56960.14 88888.00 2010-04-01 19:48:53.400 091 11731.43 166.38 56960.25 88888.00 2010-04-01 19:48:53.900 091 11731.44 166.36 56960.21 88888.00 2010-04-01 19:48:54.400 091 11731.42 166.39 56960.14 88888.00 2010-04-01 19:48:54.900 091 11731.41 166.28 56960.13 88888.00 2010-04-01 19:48:55.400 091 11731.29 166.23 56960.21 88888.00 2010-04-01 19:48:55.900 091 11731.29 166.27 56960.33 88888.00 2010-04-01 19:48:56.400 091 11731.42 166.26 56960.30 88888.00 2010-04-01 19:48:56.900 091 11731.33 166.25 56960.31 88888.00 2010-04-01 19:48:57.400 091 11731.29 166.20 56960.41 88888.00 2010-04-01 19:48:57.900 091 11731.38 166.20 56960.36 88888.00 2010-04-01 19:48:58.400 091 11731.39 166.16 56960.26 88888.00 2010-04-01 19:48:58.900 091 11731.40 166.15 56960.08 88888.00 2010-04-01 19:48:59.400 091 11731.31 166.15 56960.00 88888.00 2010-04-01 19:48:59.900 091 11731.20 166.16 56960.09 88888.00 2010-04-01 19:49:00.400 091 11731.19 166.18 56960.24 88888.00 2010-04-01 19:49:00.900 091 11731.06 166.15 56960.28 88888.00 2010-04-01 19:49:01.400 091 11731.09 166.13 56960.06 88888.00 2010-04-01 19:49:01.900 091 11731.16 166.12 56960.05 88888.00 2010-04-01 19:49:02.400 091 11731.05 166.14 56960.13 88888.00 2010-04-01 19:49:02.900 091 11731.05 166.15 56960.14 88888.00 2010-04-01 19:49:03.400 091 11731.07 166.16 56960.06 88888.00 2010-04-01 19:49:03.900 091 11731.07 166.16 56960.02 88888.00 2010-04-01 19:49:04.400 091 11731.10 166.18 56960.02 88888.00 2010-04-01 19:49:04.900 091 11731.00 166.23 56960.11 88888.00 2010-04-01 19:49:05.400 091 11730.97 166.26 56960.12 88888.00 2010-04-01 19:49:05.900 091 11731.05 166.28 56960.06 88888.00 2010-04-01 19:49:06.400 091 11731.11 166.24 56960.07 88888.00 2010-04-01 19:49:06.900 091 11731.09 166.28 56960.18 88888.00 2010-04-01 19:49:07.400 091 11731.07 166.29 56960.18 88888.00 2010-04-01 19:49:07.900 091 11731.00 166.27 56960.10 88888.00 2010-04-01 19:49:08.400 091 11731.09 166.24 56960.16 88888.00 2010-04-01 19:49:08.900 091 11731.20 166.23 56960.21 88888.00 2010-04-01 19:49:09.400 091 11731.12 166.18 56960.12 88888.00 2010-04-01 19:49:09.900 091 11731.10 166.24 56960.07 88888.00 2010-04-01 19:49:10.400 091 11731.19 166.23 56960.06 88888.00 2010-04-01 19:49:10.900 091 11731.23 166.18 56960.16 88888.00 2010-04-01 19:49:11.400 091 11731.22 166.18 56960.21 88888.00 2010-04-01 19:49:11.900 091 11731.28 166.22 56960.32 88888.00 2010-04-01 19:49:12.400 091 11731.26 166.19 56960.26 88888.00 2010-04-01 19:49:12.900 091 11731.23 166.13 56960.20 88888.00 2010-04-01 19:49:13.400 091 11731.14 166.17 56960.22 88888.00 2010-04-01 19:49:13.900 091 11731.21 166.19 56960.32 88888.00 2010-04-01 19:49:14.400 091 11731.27 166.16 56960.12 88888.00 2010-04-01 19:49:14.900 091 11731.23 166.18 56960.08 88888.00 2010-04-01 19:49:15.400 091 11731.24 166.15 56960.22 88888.00 2010-04-01 19:49:15.900 091 11731.30 166.09 56960.20 88888.00 2010-04-01 19:49:16.400 091 11731.21 166.07 56960.18 88888.00 2010-04-01 19:49:16.900 091 11731.28 166.12 56960.11 88888.00 2010-04-01 19:49:17.400 091 11731.24 166.12 56960.16 88888.00 2010-04-01 19:49:17.900 091 11731.17 166.03 56960.21 88888.00 2010-04-01 19:49:18.400 091 11731.22 165.93 56960.37 88888.00 2010-04-01 19:49:18.900 091 11731.26 165.93 56960.41 88888.00 2010-04-01 19:49:19.400 091 11731.28 165.95 56960.24 88888.00 2010-04-01 19:49:19.900 091 11731.28 166.00 56960.14 88888.00 2010-04-01 19:49:20.400 091 11731.33 165.97 56960.25 88888.00 2010-04-01 19:49:20.900 091 11731.34 165.89 56960.32 88888.00 2010-04-01 19:49:21.400 091 11731.28 165.93 56960.25 88888.00 2010-04-01 19:49:21.900 091 11731.23 165.88 56960.09 88888.00 2010-04-01 19:49:22.400 091 11731.26 165.88 56960.16 88888.00 2010-04-01 19:49:22.900 091 11731.22 165.93 56960.19 88888.00 2010-04-01 19:49:23.400 091 11731.12 165.94 56960.26 88888.00 2010-04-01 19:49:23.900 091 11731.17 165.94 56960.32 88888.00 2010-04-01 19:49:24.400 091 11731.19 165.97 56960.25 88888.00 2010-04-01 19:49:24.900 091 11731.17 165.99 56960.17 88888.00 2010-04-01 19:49:25.400 091 11731.14 166.02 56960.19 88888.00 2010-04-01 19:49:25.900 091 11731.12 165.97 56960.20 88888.00 2010-04-01 19:49:26.400 091 11731.10 166.00 56960.17 88888.00 2010-04-01 19:49:26.900 091 11731.23 165.99 56960.22 88888.00 2010-04-01 19:49:27.400 091 11731.08 165.96 56960.32 88888.00 2010-04-01 19:49:27.900 091 11730.97 165.98 56960.37 88888.00 2010-04-01 19:49:28.400 091 11730.90 166.05 56960.34 88888.00 2010-04-01 19:49:28.900 091 11730.76 166.09 56960.36 88888.00 2010-04-01 19:49:29.400 091 11730.72 166.20 56960.33 88888.00 2010-04-01 19:49:29.900 091 11730.66 166.27 56960.37 88888.00 2010-04-01 19:49:30.400 091 11730.60 166.27 56960.35 88888.00 2010-04-01 19:49:30.900 091 11730.64 166.30 56960.37 88888.00 2010-04-01 19:49:31.400 091 11730.67 166.27 56960.45 88888.00 2010-04-01 19:49:31.900 091 11730.62 166.23 56960.41 88888.00 2010-04-01 19:49:32.400 091 11730.53 166.35 56960.36 88888.00 2010-04-01 19:49:32.900 091 11730.59 166.42 56960.28 88888.00 2010-04-01 19:49:33.400 091 11730.43 166.42 56960.25 88888.00 2010-04-01 19:49:33.900 091 11730.41 166.49 56960.32 88888.00 2010-04-01 19:49:34.400 091 11730.36 166.53 56960.35 88888.00 2010-04-01 19:49:34.900 091 11730.31 166.58 56960.30 88888.00 2010-04-01 19:49:35.400 091 11730.39 166.63 56960.28 88888.00 2010-04-01 19:49:35.900 091 11730.40 166.59 56960.32 88888.00 2010-04-01 19:49:36.400 091 11730.33 166.68 56960.33 88888.00 2010-04-01 19:49:36.900 091 11730.36 166.71 56960.30 88888.00 2010-04-01 19:49:37.400 091 11730.32 166.73 56960.14 88888.00 2010-04-01 19:49:37.900 091 11730.23 166.75 56960.24 88888.00 2010-04-01 19:49:38.400 091 11730.21 166.76 56960.14 88888.00 2010-04-01 19:49:38.900 091 11730.27 166.74 56960.09 88888.00 2010-04-01 19:49:39.400 091 11730.20 166.75 56960.13 88888.00 2010-04-01 19:49:39.900 091 11730.22 166.71 56960.18 88888.00 2010-04-01 19:49:40.400 091 11730.20 166.81 56960.22 88888.00 2010-04-01 19:49:40.900 091 11730.37 166.78 56960.26 88888.00 2010-04-01 19:49:41.400 091 11730.37 166.78 56960.18 88888.00 2010-04-01 19:49:41.900 091 11730.28 166.85 56960.24 88888.00 2010-04-01 19:49:42.400 091 11730.26 166.86 56960.14 88888.00 2010-04-01 19:49:42.900 091 11730.22 166.81 56960.13 88888.00 2010-04-01 19:49:43.400 091 11730.27 166.84 56960.14 88888.00 2010-04-01 19:49:43.900 091 11730.25 166.83 56960.19 88888.00 2010-04-01 19:49:44.400 091 11730.32 166.81 56960.22 88888.00 2010-04-01 19:49:44.900 091 11730.37 166.87 56960.14 88888.00 2010-04-01 19:49:45.400 091 11730.42 166.90 56960.07 88888.00 2010-04-01 19:49:45.900 091 11730.42 166.91 56960.11 88888.00 2010-04-01 19:49:46.400 091 11730.39 166.86 56960.18 88888.00 2010-04-01 19:49:46.900 091 11730.44 166.87 56960.26 88888.00 2010-04-01 19:49:47.400 091 11730.40 166.88 56960.17 88888.00 2010-04-01 19:49:47.900 091 11730.38 166.91 56960.18 88888.00 2010-04-01 19:49:48.400 091 11730.42 166.89 56960.16 88888.00 2010-04-01 19:49:48.900 091 11730.39 166.84 56960.16 88888.00 2010-04-01 19:49:49.400 091 11730.37 166.88 56960.21 88888.00 2010-04-01 19:49:49.900 091 11730.33 166.89 56960.42 88888.00 2010-04-01 19:49:50.400 091 11730.31 166.95 56960.42 88888.00 2010-04-01 19:49:50.900 091 11730.31 167.00 56960.31 88888.00 2010-04-01 19:49:51.400 091 11730.33 167.00 56960.14 88888.00 2010-04-01 19:49:51.900 091 11730.28 167.00 56960.28 88888.00 2010-04-01 19:49:52.400 091 11730.31 166.97 56960.41 88888.00 2010-04-01 19:49:52.900 091 11730.21 167.05 56960.26 88888.00 2010-04-01 19:49:53.400 091 11730.33 166.93 56960.18 88888.00 2010-04-01 19:49:53.900 091 11730.30 166.90 56960.05 88888.00 2010-04-01 19:49:54.400 091 11730.25 166.90 56960.06 88888.00 2010-04-01 19:49:54.900 091 11730.25 166.96 56960.13 88888.00 2010-04-01 19:49:55.400 091 11730.25 167.06 56960.11 88888.00 2010-04-01 19:49:55.900 091 11730.22 167.01 56960.11 88888.00 2010-04-01 19:49:56.400 091 11730.22 166.95 56960.07 88888.00 2010-04-01 19:49:56.900 091 11730.28 166.91 56960.17 88888.00 2010-04-01 19:49:57.400 091 11730.22 166.93 56960.18 88888.00 2010-04-01 19:49:57.900 091 11730.09 166.89 56960.09 88888.00 2010-04-01 19:49:58.400 091 11730.14 166.99 56960.08 88888.00 2010-04-01 19:49:58.900 091 11730.11 167.06 56959.99 88888.00 2010-04-01 19:49:59.400 091 11730.22 167.06 56959.95 88888.00 2010-04-01 19:49:59.900 091 11730.21 167.07 56959.89 88888.00 2010-04-01 19:50:00.400 091 11730.00 167.18 56959.87 88888.00 2010-04-01 19:50:00.900 091 11730.02 167.20 56959.96 88888.00 2010-04-01 19:50:01.400 091 11729.96 167.17 56960.02 88888.00 2010-04-01 19:50:01.900 091 11729.91 167.20 56960.06 88888.00 2010-04-01 19:50:02.400 091 11729.92 167.34 56960.01 88888.00 2010-04-01 19:50:02.900 091 11729.86 167.39 56960.01 88888.00 2010-04-01 19:50:03.400 091 11729.91 167.36 56960.06 88888.00 2010-04-01 19:50:03.900 091 11729.94 167.35 56960.09 88888.00 2010-04-01 19:50:04.400 091 11729.89 167.38 56960.05 88888.00 2010-04-01 19:50:04.900 091 11729.86 167.47 56959.86 88888.00 2010-04-01 19:50:05.400 091 11729.81 167.48 56959.84 88888.00 2010-04-01 19:50:05.900 091 11729.81 167.56 56959.87 88888.00 2010-04-01 19:50:06.400 091 11729.65 167.57 56959.87 88888.00 2010-04-01 19:50:06.900 091 11729.59 167.60 56959.86 88888.00 2010-04-01 19:50:07.400 091 11729.59 167.64 56959.77 88888.00 2010-04-01 19:50:07.900 091 11729.52 167.68 56959.75 88888.00 2010-04-01 19:50:08.400 091 11729.51 167.81 56959.76 88888.00 2010-04-01 19:50:08.900 091 11729.44 167.85 56959.93 88888.00 2010-04-01 19:50:09.400 091 11729.48 167.92 56959.88 88888.00 2010-04-01 19:50:09.900 091 11729.44 167.98 56959.95 88888.00 2010-04-01 19:50:10.400 091 11729.39 168.00 56959.94 88888.00 2010-04-01 19:50:10.900 091 11729.32 168.01 56959.95 88888.00 2010-04-01 19:50:11.400 091 11729.32 168.02 56959.93 88888.00 2010-04-01 19:50:11.900 091 11729.31 168.03 56959.86 88888.00 2010-04-01 19:50:12.400 091 11729.24 168.10 56959.89 88888.00 2010-04-01 19:50:12.900 091 11729.24 168.15 56959.86 88888.00 2010-04-01 19:50:13.400 091 11729.20 168.21 56959.86 88888.00 2010-04-01 19:50:13.900 091 11729.22 168.27 56959.88 88888.00 2010-04-01 19:50:14.400 091 11729.33 168.31 56959.78 88888.00 2010-04-01 19:50:14.900 091 11729.36 168.27 56959.71 88888.00 2010-04-01 19:50:15.400 091 11729.14 168.41 56959.78 88888.00 2010-04-01 19:50:15.900 091 11729.13 168.48 56959.75 88888.00 2010-04-01 19:50:16.400 091 11729.08 168.42 56959.87 88888.00 2010-04-01 19:50:16.900 091 11729.18 168.44 56959.86 88888.00 2010-04-01 19:50:17.400 091 11729.16 168.48 56959.94 88888.00 2010-04-01 19:50:17.900 091 11729.25 168.44 56959.90 88888.00 2010-04-01 19:50:18.400 091 11729.28 168.40 56959.75 88888.00 2010-04-01 19:50:18.900 091 11729.26 168.43 56959.78 88888.00 2010-04-01 19:50:19.400 091 11729.29 168.47 56959.76 88888.00 2010-04-01 19:50:19.900 091 11729.36 168.59 56959.90 88888.00 2010-04-01 19:50:20.400 091 11729.29 168.54 56959.88 88888.00 2010-04-01 19:50:20.900 091 11729.31 168.49 56959.94 88888.00 2010-04-01 19:50:21.400 091 11729.31 168.53 56960.00 88888.00 2010-04-01 19:50:21.900 091 11729.27 168.52 56960.06 88888.00 2010-04-01 19:50:22.400 091 11729.21 168.46 56960.01 88888.00 2010-04-01 19:50:22.900 091 11729.33 168.36 56959.95 88888.00 2010-04-01 19:50:23.400 091 11729.36 168.31 56959.96 88888.00 2010-04-01 19:50:23.900 091 11729.46 168.30 56959.90 88888.00 2010-04-01 19:50:24.400 091 11729.48 168.25 56959.88 88888.00 2010-04-01 19:50:24.900 091 11729.44 168.20 56959.79 88888.00 2010-04-01 19:50:25.400 091 11729.43 168.21 56959.78 88888.00 2010-04-01 19:50:25.900 091 11729.43 168.11 56959.84 88888.00 2010-04-01 19:50:26.400 091 11729.43 168.06 56959.90 88888.00 2010-04-01 19:50:26.900 091 11729.52 168.01 56959.88 88888.00 2010-04-01 19:50:27.400 091 11729.52 167.93 56959.86 88888.00 2010-04-01 19:50:27.900 091 11729.52 167.88 56959.88 88888.00 2010-04-01 19:50:28.400 091 11729.51 167.81 56959.79 88888.00 2010-04-01 19:50:28.900 091 11729.51 167.81 56959.69 88888.00 2010-04-01 19:50:29.400 091 11729.57 167.75 56959.67 88888.00 2010-04-01 19:50:29.900 091 11729.50 167.65 56959.75 88888.00 2010-04-01 19:50:30.400 091 11729.50 167.57 56959.75 88888.00 2010-04-01 19:50:30.900 091 11729.47 167.49 56959.74 88888.00 2010-04-01 19:50:31.400 091 11729.49 167.48 56959.83 88888.00 2010-04-01 19:50:31.900 091 11729.53 167.49 56959.89 88888.00 2010-04-01 19:50:32.400 091 11729.52 167.37 56959.77 88888.00 2010-04-01 19:50:32.900 091 11729.50 167.32 56959.71 88888.00 2010-04-01 19:50:33.400 091 11729.51 167.19 56959.85 88888.00 2010-04-01 19:50:33.900 091 11729.48 167.14 56959.87 88888.00 2010-04-01 19:50:34.400 091 11729.52 167.06 56959.77 88888.00 2010-04-01 19:50:34.900 091 11729.40 167.06 56959.77 88888.00 2010-04-01 19:50:35.400 091 11729.51 166.91 56959.72 88888.00 2010-04-01 19:50:35.900 091 11729.50 166.85 56959.70 88888.00 2010-04-01 19:50:36.400 091 11729.43 166.81 56959.62 88888.00 2010-04-01 19:50:36.900 091 11729.47 166.77 56959.66 88888.00 2010-04-01 19:50:37.400 091 11729.44 166.83 56959.62 88888.00 2010-04-01 19:50:37.900 091 11729.38 166.79 56959.55 88888.00 2010-04-01 19:50:38.400 091 11729.41 166.70 56959.64 88888.00 2010-04-01 19:50:38.900 091 11729.42 166.61 56959.71 88888.00 2010-04-01 19:50:39.400 091 11729.44 166.64 56959.76 88888.00 2010-04-01 19:50:39.900 091 11729.50 166.58 56959.89 88888.00 2010-04-01 19:50:40.400 091 11729.47 166.59 56959.67 88888.00 2010-04-01 19:50:40.900 091 11729.36 166.64 56959.52 88888.00 2010-04-01 19:50:41.400 091 11729.47 166.55 56959.54 88888.00 2010-04-01 19:50:41.900 091 11729.43 166.52 56959.76 88888.00 2010-04-01 19:50:42.400 091 11729.41 166.53 56959.72 88888.00 2010-04-01 19:50:42.900 091 11729.46 166.53 56959.69 88888.00 2010-04-01 19:50:43.400 091 11729.47 166.59 56959.71 88888.00 2010-04-01 19:50:43.900 091 11729.39 166.61 56959.63 88888.00 2010-04-01 19:50:44.400 091 11729.48 166.67 56959.55 88888.00 2010-04-01 19:50:44.900 091 11729.48 166.66 56959.53 88888.00 2010-04-01 19:50:45.400 091 11729.41 166.58 56959.60 88888.00 2010-04-01 19:50:45.900 091 11729.29 166.59 56959.60 88888.00 2010-04-01 19:50:46.400 091 11729.14 166.64 56959.46 88888.00 2010-04-01 19:50:46.900 091 11729.10 166.64 56959.48 88888.00 2010-04-01 19:50:47.400 091 11729.12 166.65 56959.41 88888.00 2010-04-01 19:50:47.900 091 11729.15 166.69 56959.31 88888.00 2010-04-01 19:50:48.400 091 11729.12 166.68 56959.42 88888.00 2010-04-01 19:50:48.900 091 11728.96 166.69 56959.43 88888.00 2010-04-01 19:50:49.400 091 11728.85 166.77 56959.37 88888.00 2010-04-01 19:50:49.900 091 11728.73 166.78 56959.51 88888.00 2010-04-01 19:50:50.400 091 11728.77 166.77 56959.61 88888.00 2010-04-01 19:50:50.900 091 11728.76 166.83 56959.55 88888.00 2010-04-01 19:50:51.400 091 11728.64 166.87 56959.60 88888.00 2010-04-01 19:50:51.900 091 11728.58 166.97 56959.53 88888.00 2010-04-01 19:50:52.400 091 11728.52 167.01 56959.46 88888.00 2010-04-01 19:50:52.900 091 11728.58 167.01 56959.51 88888.00 2010-04-01 19:50:53.400 091 11728.56 167.04 56959.57 88888.00 2010-04-01 19:50:53.900 091 11728.56 167.13 56959.55 88888.00 2010-04-01 19:50:54.400 091 11728.51 167.20 56959.54 88888.00 2010-04-01 19:50:54.900 091 11728.46 167.26 56959.47 88888.00 2010-04-01 19:50:55.400 091 11728.46 167.28 56959.45 88888.00 2010-04-01 19:50:55.900 091 11728.38 167.30 56959.53 88888.00 2010-04-01 19:50:56.400 091 11728.26 167.30 56959.52 88888.00 2010-04-01 19:50:56.900 091 11728.15 167.30 56959.57 88888.00 2010-04-01 19:50:57.400 091 11728.19 167.37 56959.53 88888.00 2010-04-01 19:50:57.900 091 11728.21 167.41 56959.58 88888.00 2010-04-01 19:50:58.400 091 11728.18 167.39 56959.48 88888.00 2010-04-01 19:50:58.900 091 11728.16 167.40 56959.52 88888.00 2010-04-01 19:50:59.400 091 11728.18 167.42 56959.61 88888.00 2010-04-01 19:50:59.900 091 11728.11 167.44 56959.71 88888.00 2010-04-01 19:51:00.400 091 11728.20 167.42 56959.70 88888.00 2010-04-01 19:51:00.900 091 11728.25 167.50 56959.77 88888.00 2010-04-01 19:51:01.400 091 11728.16 167.52 56959.65 88888.00 2010-04-01 19:51:01.900 091 11728.07 167.48 56959.51 88888.00 2010-04-01 19:51:02.400 091 11728.05 167.48 56959.50 88888.00 2010-04-01 19:51:02.900 091 11728.09 167.46 56959.39 88888.00 2010-04-01 19:51:03.400 091 11728.21 167.49 56959.37 88888.00 2010-04-01 19:51:03.900 091 11728.13 167.49 56959.46 88888.00 2010-04-01 19:51:04.400 091 11728.23 167.42 56959.46 88888.00 2010-04-01 19:51:04.900 091 11728.17 167.44 56959.43 88888.00 2010-04-01 19:51:05.400 091 11728.07 167.41 56959.41 88888.00 2010-04-01 19:51:05.900 091 11728.01 167.41 56959.48 88888.00 2010-04-01 19:51:06.400 091 11727.92 167.44 56959.54 88888.00 2010-04-01 19:51:06.900 091 11728.06 167.37 56959.48 88888.00 2010-04-01 19:51:07.400 091 11728.06 167.28 56959.49 88888.00 2010-04-01 19:51:07.900 091 11728.01 167.31 56959.42 88888.00 2010-04-01 19:51:08.400 091 11728.06 167.34 56959.39 88888.00 2010-04-01 19:51:08.900 091 11728.06 167.24 56959.45 88888.00 2010-04-01 19:51:09.400 091 11728.08 167.21 56959.46 88888.00 2010-04-01 19:51:09.900 091 11728.04 167.22 56959.60 88888.00 2010-04-01 19:51:10.400 091 11728.02 167.20 56959.61 88888.00 2010-04-01 19:51:10.900 091 11728.13 167.15 56959.58 88888.00 2010-04-01 19:51:11.400 091 11728.05 167.16 56959.64 88888.00 2010-04-01 19:51:11.900 091 11728.01 167.07 56959.67 88888.00 2010-04-01 19:51:12.400 091 11727.93 166.96 56959.62 88888.00 2010-04-01 19:51:12.900 091 11728.04 166.95 56959.63 88888.00 2010-04-01 19:51:13.400 091 11728.05 166.89 56959.61 88888.00 2010-04-01 19:51:13.900 091 11727.97 166.87 56959.58 88888.00 2010-04-01 19:51:14.400 091 11727.89 166.87 56959.54 88888.00 2010-04-01 19:51:14.900 091 11727.92 166.77 56959.57 88888.00 2010-04-01 19:51:15.400 091 11728.04 166.78 56959.60 88888.00 2010-04-01 19:51:15.900 091 11728.13 166.79 56959.75 88888.00 2010-04-01 19:51:16.400 091 11728.04 166.79 56959.67 88888.00 2010-04-01 19:51:16.900 091 11728.03 166.76 56959.53 88888.00 2010-04-01 19:51:17.400 091 11728.06 166.74 56959.49 88888.00 2010-04-01 19:51:17.900 091 11728.01 166.63 56959.58 88888.00 2010-04-01 19:51:18.400 091 11728.01 166.65 56959.62 88888.00 2010-04-01 19:51:18.900 091 11727.81 166.61 56959.49 88888.00 2010-04-01 19:51:19.400 091 11727.75 166.67 56959.49 88888.00 2010-04-01 19:51:19.900 091 11727.78 166.71 56959.49 88888.00 2010-04-01 19:51:20.400 091 11727.91 166.74 56959.63 88888.00 2010-04-01 19:51:20.900 091 11727.93 166.67 56959.60 88888.00 2010-04-01 19:51:21.400 091 11727.90 166.67 56959.57 88888.00 2010-04-01 19:51:21.900 091 11727.86 166.68 56959.60 88888.00 2010-04-01 19:51:22.400 091 11727.78 166.61 56959.70 88888.00 2010-04-01 19:51:22.900 091 11727.81 166.60 56959.73 88888.00 2010-04-01 19:51:23.400 091 11727.71 166.75 56959.64 88888.00 2010-04-01 19:51:23.900 091 11727.84 166.80 56959.60 88888.00 2010-04-01 19:51:24.400 091 11727.81 166.84 56959.72 88888.00 2010-04-01 19:51:24.900 091 11727.84 166.77 56959.64 88888.00 2010-04-01 19:51:25.400 091 11727.87 166.81 56959.59 88888.00 2010-04-01 19:51:25.900 091 11727.92 166.78 56959.59 88888.00 2010-04-01 19:51:26.400 091 11727.89 166.71 56959.64 88888.00 2010-04-01 19:51:26.900 091 11727.91 166.73 56959.65 88888.00 2010-04-01 19:51:27.400 091 11727.82 166.86 56959.58 88888.00 2010-04-01 19:51:27.900 091 11727.83 166.88 56959.60 88888.00 2010-04-01 19:51:28.400 091 11727.78 166.85 56959.59 88888.00 2010-04-01 19:51:28.900 091 11727.74 166.87 56959.58 88888.00 2010-04-01 19:51:29.400 091 11727.82 166.87 56959.58 88888.00 2010-04-01 19:51:29.900 091 11727.80 166.84 56959.67 88888.00 2010-04-01 19:51:30.400 091 11727.82 166.85 56959.72 88888.00 2010-04-01 19:51:30.900 091 11727.74 166.81 56959.66 88888.00 2010-04-01 19:51:31.400 091 11727.64 166.81 56959.74 88888.00 2010-04-01 19:51:31.900 091 11727.70 166.78 56959.79 88888.00 2010-04-01 19:51:32.400 091 11727.78 166.86 56959.70 88888.00 2010-04-01 19:51:32.900 091 11727.74 166.88 56959.71 88888.00 2010-04-01 19:51:33.400 091 11727.81 166.89 56959.73 88888.00 2010-04-01 19:51:33.900 091 11727.76 166.85 56959.86 88888.00 2010-04-01 19:51:34.400 091 11727.78 166.86 56959.93 88888.00 2010-04-01 19:51:34.900 091 11727.69 166.89 56959.84 88888.00 2010-04-01 19:51:35.400 091 11727.62 166.93 56959.82 88888.00 2010-04-01 19:51:35.900 091 11727.62 166.90 56959.87 88888.00 2010-04-01 19:51:36.400 091 11727.57 166.86 56959.88 88888.00 2010-04-01 19:51:36.900 091 11727.79 166.87 56959.89 88888.00 2010-04-01 19:51:37.400 091 11727.75 166.79 56959.76 88888.00 2010-04-01 19:51:37.900 091 11727.69 166.84 56959.84 88888.00 2010-04-01 19:51:38.400 091 11727.62 166.69 56959.79 88888.00 2010-04-01 19:51:38.900 091 11727.59 166.67 56959.77 88888.00 2010-04-01 19:51:39.400 091 11727.59 166.68 56959.93 88888.00 2010-04-01 19:51:39.900 091 11727.61 166.71 56959.90 88888.00 2010-04-01 19:51:40.400 091 11727.71 166.73 56959.85 88888.00 2010-04-01 19:51:40.900 091 11727.76 166.67 56959.82 88888.00 2010-04-01 19:51:41.400 091 11727.75 166.57 56959.85 88888.00 2010-04-01 19:51:41.900 091 11727.70 166.53 56959.83 88888.00 2010-04-01 19:51:42.400 091 11727.80 166.55 56959.73 88888.00 2010-04-01 19:51:42.900 091 11727.79 166.47 56959.72 88888.00 2010-04-01 19:51:43.400 091 11727.85 166.45 56959.82 88888.00 2010-04-01 19:51:43.900 091 11727.86 166.47 56959.87 88888.00 2010-04-01 19:51:44.400 091 11727.76 166.52 56959.88 88888.00 2010-04-01 19:51:44.900 091 11727.67 166.52 56960.00 88888.00 2010-04-01 19:51:45.400 091 11727.76 166.45 56960.07 88888.00 2010-04-01 19:51:45.900 091 11727.90 166.44 56959.94 88888.00 2010-04-01 19:51:46.400 091 11727.96 166.42 56959.93 88888.00 2010-04-01 19:51:46.900 091 11727.98 166.42 56959.87 88888.00 2010-04-01 19:51:47.400 091 11727.93 166.39 56960.01 88888.00 2010-04-01 19:51:47.900 091 11727.95 166.29 56960.12 88888.00 2010-04-01 19:51:48.400 091 11728.01 166.17 56960.22 88888.00 2010-04-01 19:51:48.900 091 11727.97 166.18 56960.23 88888.00 2010-04-01 19:51:49.400 091 11727.96 166.22 56960.13 88888.00 2010-04-01 19:51:49.900 091 11728.01 166.19 56960.00 88888.00 2010-04-01 19:51:50.400 091 11727.98 166.20 56959.96 88888.00 2010-04-01 19:51:50.900 091 11727.89 166.20 56960.03 88888.00 2010-04-01 19:51:51.400 091 11727.89 166.20 56960.14 88888.00 2010-04-01 19:51:51.900 091 11727.91 166.23 56960.00 88888.00 2010-04-01 19:51:52.400 091 11728.01 166.25 56959.91 88888.00 2010-04-01 19:51:52.900 091 11727.92 166.22 56960.11 88888.00 2010-04-01 19:51:53.400 091 11727.92 166.12 56960.19 88888.00 2010-04-01 19:51:53.900 091 11727.97 166.09 56960.14 88888.00 2010-04-01 19:51:54.400 091 11728.08 166.09 56960.13 88888.00 2010-04-01 19:51:54.900 091 11728.12 166.10 56960.17 88888.00 2010-04-01 19:51:55.400 091 11727.96 166.07 56960.26 88888.00 2010-04-01 19:51:55.900 091 11728.11 166.14 56960.26 88888.00 2010-04-01 19:51:56.400 091 11728.13 166.19 56960.18 88888.00 2010-04-01 19:51:56.900 091 11728.12 166.22 56960.14 88888.00 2010-04-01 19:51:57.400 091 11728.05 166.26 56960.20 88888.00 2010-04-01 19:51:57.900 091 11728.02 166.26 56960.22 88888.00 2010-04-01 19:51:58.400 091 11727.86 166.33 56960.25 88888.00 2010-04-01 19:51:58.900 091 11727.91 166.38 56960.28 88888.00 2010-04-01 19:51:59.400 091 11727.85 166.33 56960.26 88888.00 2010-04-01 19:51:59.900 091 11727.97 166.34 56960.25 88888.00 2010-04-01 19:52:00.400 091 11728.03 166.38 56960.23 88888.00 2010-04-01 19:52:00.900 091 11728.02 166.47 56960.23 88888.00 2010-04-01 19:52:01.400 091 11728.00 166.48 56960.26 88888.00 2010-04-01 19:52:01.900 091 11727.91 166.44 56960.25 88888.00 2010-04-01 19:52:02.400 091 11727.83 166.45 56960.26 88888.00 2010-04-01 19:52:02.900 091 11727.87 166.50 56960.26 88888.00 2010-04-01 19:52:03.400 091 11727.92 166.56 56960.40 88888.00 2010-04-01 19:52:03.900 091 11727.94 166.57 56960.44 88888.00 2010-04-01 19:52:04.400 091 11727.83 166.68 56960.45 88888.00 2010-04-01 19:52:04.900 091 11727.83 166.70 56960.38 88888.00 2010-04-01 19:52:05.400 091 11727.93 166.66 56960.44 88888.00 2010-04-01 19:52:05.900 091 11727.83 166.70 56960.45 88888.00 2010-04-01 19:52:06.400 091 11727.76 166.75 56960.42 88888.00 2010-04-01 19:52:06.900 091 11727.81 166.70 56960.31 88888.00 2010-04-01 19:52:07.400 091 11727.73 166.74 56960.32 88888.00 2010-04-01 19:52:07.900 091 11727.72 166.78 56960.45 88888.00 2010-04-01 19:52:08.400 091 11727.69 166.81 56960.52 88888.00 2010-04-01 19:52:08.900 091 11727.64 166.86 56960.54 88888.00 2010-04-01 19:52:09.400 091 11727.63 166.79 56960.58 88888.00 2010-04-01 19:52:09.900 091 11727.61 166.86 56960.59 88888.00 2010-04-01 19:52:10.400 091 11727.57 166.89 56960.52 88888.00 2010-04-01 19:52:10.900 091 11727.56 166.89 56960.61 88888.00 2010-04-01 19:52:11.400 091 11727.51 166.88 56960.61 88888.00 2010-04-01 19:52:11.900 091 11727.38 166.94 56960.64 88888.00 2010-04-01 19:52:12.400 091 11727.35 166.90 56960.69 88888.00 2010-04-01 19:52:12.900 091 11727.48 166.86 56960.70 88888.00 2010-04-01 19:52:13.400 091 11727.49 166.86 56960.67 88888.00 2010-04-01 19:52:13.900 091 11727.40 166.86 56960.61 88888.00 2010-04-01 19:52:14.400 091 11727.40 166.88 56960.61 88888.00 2010-04-01 19:52:14.900 091 11727.50 166.99 56960.60 88888.00 2010-04-01 19:52:15.400 091 11727.52 166.96 56960.59 88888.00 2010-04-01 19:52:15.900 091 11727.46 166.86 56960.61 88888.00 2010-04-01 19:52:16.400 091 11727.31 166.90 56960.78 88888.00 2010-04-01 19:52:16.900 091 11727.38 166.94 56960.78 88888.00 2010-04-01 19:52:17.400 091 11727.51 166.87 56960.78 88888.00 2010-04-01 19:52:17.900 091 11727.45 166.86 56960.68 88888.00 2010-04-01 19:52:18.400 091 11727.38 166.95 56960.70 88888.00 2010-04-01 19:52:18.900 091 11727.44 166.93 56960.78 88888.00 2010-04-01 19:52:19.400 091 11727.46 166.90 56960.80 88888.00 2010-04-01 19:52:19.900 091 11727.42 166.90 56960.82 88888.00 2010-04-01 19:52:20.400 091 11727.35 166.95 56960.80 88888.00 2010-04-01 19:52:20.900 091 11727.41 166.93 56960.76 88888.00 2010-04-01 19:52:21.400 091 11727.37 166.88 56960.84 88888.00 2010-04-01 19:52:21.900 091 11727.44 166.93 56960.84 88888.00 2010-04-01 19:52:22.400 091 11727.45 166.96 56960.91 88888.00 2010-04-01 19:52:22.900 091 11727.42 166.94 56960.92 88888.00 2010-04-01 19:52:23.400 091 11727.44 166.91 56961.02 88888.00 2010-04-01 19:52:23.900 091 11727.52 166.94 56960.89 88888.00 2010-04-01 19:52:24.400 091 11727.41 166.93 56960.89 88888.00 2010-04-01 19:52:24.900 091 11727.38 166.93 56960.89 88888.00 2010-04-01 19:52:25.400 091 11727.27 166.90 56960.90 88888.00 2010-04-01 19:52:25.900 091 11727.31 166.88 56960.90 88888.00 2010-04-01 19:52:26.400 091 11727.39 166.81 56960.97 88888.00 2010-04-01 19:52:26.900 091 11727.38 166.89 56961.14 88888.00 2010-04-01 19:52:27.400 091 11727.37 166.94 56961.17 88888.00 2010-04-01 19:52:27.900 091 11727.48 166.97 56961.15 88888.00 2010-04-01 19:52:28.400 091 11727.49 166.93 56961.16 88888.00 2010-04-01 19:52:28.900 091 11727.42 166.96 56961.12 88888.00 2010-04-01 19:52:29.400 091 11727.39 167.01 56961.10 88888.00 2010-04-01 19:52:29.900 091 11727.38 167.03 56961.10 88888.00 2010-04-01 19:52:30.400 091 11727.39 166.95 56961.17 88888.00 2010-04-01 19:52:30.900 091 11727.49 167.00 56961.16 88888.00 2010-04-01 19:52:31.400 091 11727.45 167.01 56961.19 88888.00 2010-04-01 19:52:31.900 091 11727.47 166.96 56961.19 88888.00 2010-04-01 19:52:32.400 091 11727.50 166.97 56961.14 88888.00 2010-04-01 19:52:32.900 091 11727.52 167.04 56961.15 88888.00 2010-04-01 19:52:33.400 091 11727.47 167.09 56961.19 88888.00 2010-04-01 19:52:33.900 091 11727.45 167.06 56961.17 88888.00 2010-04-01 19:52:34.400 091 11727.51 167.01 56961.26 88888.00 2010-04-01 19:52:34.900 091 11727.58 167.05 56961.25 88888.00 2010-04-01 19:52:35.400 091 11727.58 167.04 56961.38 88888.00 2010-04-01 19:52:35.900 091 11727.56 167.03 56961.37 88888.00 2010-04-01 19:52:36.400 091 11727.46 167.14 56961.19 88888.00 2010-04-01 19:52:36.900 091 11727.46 167.17 56961.17 88888.00 2010-04-01 19:52:37.400 091 11727.47 167.13 56961.19 88888.00 2010-04-01 19:52:37.900 091 11727.42 167.13 56961.17 88888.00 2010-04-01 19:52:38.400 091 11727.44 167.21 56961.15 88888.00 2010-04-01 19:52:38.900 091 11727.48 167.21 56961.09 88888.00 2010-04-01 19:52:39.400 091 11727.38 167.22 56961.09 88888.00 2010-04-01 19:52:39.900 091 11727.36 167.25 56961.25 88888.00 2010-04-01 19:52:40.400 091 11727.42 167.27 56961.17 88888.00 2010-04-01 19:52:40.900 091 11727.31 167.25 56961.10 88888.00 2010-04-01 19:52:41.400 091 11727.40 167.25 56961.22 88888.00 2010-04-01 19:52:41.900 091 11727.39 167.30 56961.27 88888.00 2010-04-01 19:52:42.400 091 11727.29 167.39 56961.19 88888.00 2010-04-01 19:52:42.900 091 11727.31 167.51 56961.30 88888.00 2010-04-01 19:52:43.400 091 11727.35 167.58 56961.34 88888.00 2010-04-01 19:52:43.900 091 11727.35 167.54 56961.30 88888.00 2010-04-01 19:52:44.400 091 11727.26 167.54 56961.39 88888.00 2010-04-01 19:52:44.900 091 11727.16 167.55 56961.45 88888.00 2010-04-01 19:52:45.400 091 11727.11 167.68 56961.39 88888.00 2010-04-01 19:52:45.900 091 11727.07 167.69 56961.34 88888.00 2010-04-01 19:52:46.400 091 11726.97 167.70 56961.34 88888.00 2010-04-01 19:52:46.900 091 11727.00 167.66 56961.29 88888.00 2010-04-01 19:52:47.400 091 11727.04 167.66 56961.30 88888.00 2010-04-01 19:52:47.900 091 11726.97 167.66 56961.48 88888.00 2010-04-01 19:52:48.400 091 11726.94 167.67 56961.37 88888.00 2010-04-01 19:52:48.900 091 11726.97 167.67 56961.37 88888.00 2010-04-01 19:52:49.400 091 11726.88 167.79 56961.41 88888.00 2010-04-01 19:52:49.900 091 11726.86 167.88 56961.32 88888.00 2010-04-01 19:52:50.400 091 11726.93 167.87 56961.34 88888.00 2010-04-01 19:52:50.900 091 11726.95 167.83 56961.37 88888.00 2010-04-01 19:52:51.400 091 11727.00 167.83 56961.34 88888.00 2010-04-01 19:52:51.900 091 11726.97 167.83 56961.37 88888.00 2010-04-01 19:52:52.400 091 11726.93 167.79 56961.34 88888.00 2010-04-01 19:52:52.900 091 11726.90 167.88 56961.20 88888.00 2010-04-01 19:52:53.400 091 11726.86 167.98 56961.19 88888.00 2010-04-01 19:52:53.900 091 11726.97 167.99 56961.17 88888.00 2010-04-01 19:52:54.400 091 11727.06 167.97 56961.28 88888.00 2010-04-01 19:52:54.900 091 11727.11 168.01 56961.26 88888.00 2010-04-01 19:52:55.400 091 11727.05 168.10 56961.28 88888.00 2010-04-01 19:52:55.900 091 11727.02 168.10 56961.32 88888.00 2010-04-01 19:52:56.400 091 11727.05 168.06 56961.32 88888.00 2010-04-01 19:52:56.900 091 11727.15 168.09 56961.32 88888.00 2010-04-01 19:52:57.400 091 11727.22 168.08 56961.41 88888.00 2010-04-01 19:52:57.900 091 11727.16 168.15 56961.37 88888.00 2010-04-01 19:52:58.400 091 11727.10 168.20 56961.27 88888.00 2010-04-01 19:52:58.900 091 11727.13 168.19 56961.29 88888.00 2010-04-01 19:52:59.400 091 11727.08 168.20 56961.26 88888.00 2010-04-01 19:52:59.900 091 11726.95 168.27 56961.38 88888.00 2010-04-01 19:53:00.400 091 11727.00 168.31 56961.30 88888.00 2010-04-01 19:53:00.900 091 11727.13 168.33 56961.20 88888.00 2010-04-01 19:53:01.400 091 11727.01 168.33 56961.30 88888.00 2010-04-01 19:53:01.900 091 11727.05 168.37 56961.24 88888.00 2010-04-01 19:53:02.400 091 11727.07 168.36 56961.39 88888.00 2010-04-01 19:53:02.900 091 11727.10 168.37 56961.52 88888.00 2010-04-01 19:53:03.400 091 11727.11 168.43 56961.42 88888.00 2010-04-01 19:53:03.900 091 11727.06 168.42 56961.34 88888.00 2010-04-01 19:53:04.400 091 11727.07 168.43 56961.34 88888.00 2010-04-01 19:53:04.900 091 11727.20 168.52 56961.43 88888.00 2010-04-01 19:53:05.400 091 11727.14 168.60 56961.37 88888.00 2010-04-01 19:53:05.900 091 11727.06 168.69 56961.37 88888.00 2010-04-01 19:53:06.400 091 11727.07 168.68 56961.29 88888.00 2010-04-01 19:53:06.900 091 11727.05 168.80 56961.28 88888.00 2010-04-01 19:53:07.400 091 11727.02 168.87 56961.40 88888.00 2010-04-01 19:53:07.900 091 11726.93 168.84 56961.45 88888.00 2010-04-01 19:53:08.400 091 11726.96 168.89 56961.53 88888.00 2010-04-01 19:53:08.900 091 11727.08 168.92 56961.49 88888.00 2010-04-01 19:53:09.400 091 11727.07 169.03 56961.49 88888.00 2010-04-01 19:53:09.900 091 11727.10 168.96 56961.39 88888.00 2010-04-01 19:53:10.400 091 11727.11 169.02 56961.36 88888.00 2010-04-01 19:53:10.900 091 11727.15 169.08 56961.51 88888.00 2010-04-01 19:53:11.400 091 11727.08 169.04 56961.54 88888.00 2010-04-01 19:53:11.900 091 11727.01 169.06 56961.54 88888.00 2010-04-01 19:53:12.400 091 11727.06 169.07 56961.53 88888.00 2010-04-01 19:53:12.900 091 11727.06 169.09 56961.52 88888.00 2010-04-01 19:53:13.400 091 11727.02 169.20 56961.47 88888.00 2010-04-01 19:53:13.900 091 11727.06 169.15 56961.50 88888.00 2010-04-01 19:53:14.400 091 11727.04 169.13 56961.51 88888.00 2010-04-01 19:53:14.900 091 11727.08 169.28 56961.54 88888.00 2010-04-01 19:53:15.400 091 11727.15 169.29 56961.48 88888.00 2010-04-01 19:53:15.900 091 11727.16 169.24 56961.50 88888.00 2010-04-01 19:53:16.400 091 11727.25 169.24 56961.48 88888.00 2010-04-01 19:53:16.900 091 11727.24 169.31 56961.42 88888.00 2010-04-01 19:53:17.400 091 11727.15 169.32 56961.49 88888.00 2010-04-01 19:53:17.900 091 11727.19 169.39 56961.55 88888.00 2010-04-01 19:53:18.400 091 11727.24 169.42 56961.54 88888.00 2010-04-01 19:53:18.900 091 11727.34 169.38 56961.64 88888.00 2010-04-01 19:53:19.400 091 11727.40 169.39 56961.64 88888.00 2010-04-01 19:53:19.900 091 11727.28 169.43 56961.67 88888.00 2010-04-01 19:53:20.400 091 11727.20 169.42 56961.71 88888.00 2010-04-01 19:53:20.900 091 11727.35 169.39 56961.85 88888.00 2010-04-01 19:53:21.400 091 11727.27 169.43 56961.81 88888.00 2010-04-01 19:53:21.900 091 11727.23 169.49 56961.80 88888.00 2010-04-01 19:53:22.400 091 11727.30 169.43 56961.69 88888.00 2010-04-01 19:53:22.900 091 11727.34 169.49 56961.50 88888.00 2010-04-01 19:53:23.400 091 11727.38 169.43 56961.50 88888.00 2010-04-01 19:53:23.900 091 11727.33 169.42 56961.54 88888.00 2010-04-01 19:53:24.400 091 11727.34 169.43 56961.51 88888.00 2010-04-01 19:53:24.900 091 11727.30 169.50 56961.62 88888.00 2010-04-01 19:53:25.400 091 11727.20 169.52 56961.60 88888.00 2010-04-01 19:53:25.900 091 11727.19 169.49 56961.62 88888.00 2010-04-01 19:53:26.400 091 11727.16 169.54 56961.56 88888.00 2010-04-01 19:53:26.900 091 11727.08 169.59 56961.56 88888.00 2010-04-01 19:53:27.400 091 11727.16 169.58 56961.60 88888.00 2010-04-01 19:53:27.900 091 11727.07 169.52 56961.57 88888.00 2010-04-01 19:53:28.400 091 11727.11 169.43 56961.49 88888.00 2010-04-01 19:53:28.900 091 11726.97 169.52 56961.53 88888.00 2010-04-01 19:53:29.400 091 11726.92 169.59 56961.52 88888.00 2010-04-01 19:53:29.900 091 11726.91 169.58 56961.53 88888.00 2010-04-01 19:53:30.400 091 11727.01 169.62 56961.49 88888.00 2010-04-01 19:53:30.900 091 11727.06 169.59 56961.43 88888.00 2010-04-01 19:53:31.400 091 11727.08 169.68 56961.39 88888.00 2010-04-01 19:53:31.900 091 11727.05 169.64 56961.38 88888.00 2010-04-01 19:53:32.400 091 11726.97 169.65 56961.44 88888.00 2010-04-01 19:53:32.900 091 11727.01 169.60 56961.52 88888.00 2010-04-01 19:53:33.400 091 11726.97 169.53 56961.67 88888.00 2010-04-01 19:53:33.900 091 11726.93 169.57 56961.66 88888.00 2010-04-01 19:53:34.400 091 11727.03 169.68 56961.60 88888.00 2010-04-01 19:53:34.900 091 11727.13 169.73 56961.63 88888.00 2010-04-01 19:53:35.400 091 11727.15 169.74 56961.55 88888.00 2010-04-01 19:53:35.900 091 11727.10 169.70 56961.55 88888.00 2010-04-01 19:53:36.400 091 11727.20 169.63 56961.53 88888.00 2010-04-01 19:53:36.900 091 11727.19 169.67 56961.57 88888.00 2010-04-01 19:53:37.400 091 11727.15 169.71 56961.64 88888.00 2010-04-01 19:53:37.900 091 11727.14 169.70 56961.63 88888.00 2010-04-01 19:53:38.400 091 11727.11 169.72 56961.73 88888.00 2010-04-01 19:53:38.900 091 11727.11 169.79 56961.63 88888.00 2010-04-01 19:53:39.400 091 11727.14 169.80 56961.73 88888.00 2010-04-01 19:53:39.900 091 11727.23 169.75 56961.69 88888.00 2010-04-01 19:53:40.400 091 11727.23 169.72 56961.65 88888.00 2010-04-01 19:53:40.900 091 11727.28 169.69 56961.63 88888.00 2010-04-01 19:53:41.400 091 11727.38 169.70 56961.65 88888.00 2010-04-01 19:53:41.900 091 11727.45 169.73 56961.69 88888.00 2010-04-01 19:53:42.400 091 11727.41 169.72 56961.68 88888.00 2010-04-01 19:53:42.900 091 11727.31 169.76 56961.72 88888.00 2010-04-01 19:53:43.400 091 11727.20 169.78 56961.68 88888.00 2010-04-01 19:53:43.900 091 11727.20 169.78 56961.63 88888.00 2010-04-01 19:53:44.400 091 11727.17 169.83 56961.65 88888.00 2010-04-01 19:53:44.900 091 11727.25 169.79 56961.68 88888.00 2010-04-01 19:53:45.400 091 11727.29 169.81 56961.81 88888.00 2010-04-01 19:53:45.900 091 11727.22 169.84 56961.76 88888.00 2010-04-01 19:53:46.400 091 11727.25 169.88 56961.72 88888.00 2010-04-01 19:53:46.900 091 11727.17 169.90 56961.54 88888.00 2010-04-01 19:53:47.400 091 11727.15 169.93 56961.59 88888.00 2010-04-01 19:53:47.900 091 11727.16 169.98 56961.62 88888.00 2010-04-01 19:53:48.400 091 11727.18 170.00 56961.55 88888.00 2010-04-01 19:53:48.900 091 11727.05 170.05 56961.42 88888.00 2010-04-01 19:53:49.400 091 11727.07 170.10 56961.44 88888.00 2010-04-01 19:53:49.900 091 11727.02 170.14 56961.55 88888.00 2010-04-01 19:53:50.400 091 11726.99 170.11 56961.57 88888.00 2010-04-01 19:53:50.900 091 11726.89 170.16 56961.61 88888.00 2010-04-01 19:53:51.400 091 11726.83 170.25 56961.68 88888.00 2010-04-01 19:53:51.900 091 11726.79 170.33 56961.62 88888.00 2010-04-01 19:53:52.400 091 11726.81 170.32 56961.60 88888.00 2010-04-01 19:53:52.900 091 11726.69 170.47 56961.68 88888.00 2010-04-01 19:53:53.400 091 11726.71 170.49 56961.63 88888.00 2010-04-01 19:53:53.900 091 11726.62 170.49 56961.63 88888.00 2010-04-01 19:53:54.400 091 11726.61 170.45 56961.62 88888.00 2010-04-01 19:53:54.900 091 11726.52 170.56 56961.63 88888.00 2010-04-01 19:53:55.400 091 11726.52 170.57 56961.63 88888.00 2010-04-01 19:53:55.900 091 11726.57 170.59 56961.62 88888.00 2010-04-01 19:53:56.400 091 11726.55 170.74 56961.47 88888.00 2010-04-01 19:53:56.900 091 11726.51 170.76 56961.49 88888.00 2010-04-01 19:53:57.400 091 11726.52 170.72 56961.49 88888.00 2010-04-01 19:53:57.900 091 11726.61 170.81 56961.43 88888.00 2010-04-01 19:53:58.400 091 11726.62 170.77 56961.31 88888.00 2010-04-01 19:53:58.900 091 11726.52 170.71 56961.49 88888.00 2010-04-01 19:53:59.400 091 11726.56 170.73 56961.57 88888.00 2010-04-01 19:53:59.900 091 11726.55 170.82 56961.54 88888.00 2010-04-01 19:54:00.400 091 11726.56 170.81 56961.44 88888.00 2010-04-01 19:54:00.900 091 11726.66 170.83 56961.39 88888.00 2010-04-01 19:54:01.400 091 11726.71 170.79 56961.50 88888.00 2010-04-01 19:54:01.900 091 11726.60 170.74 56961.61 88888.00 2010-04-01 19:54:02.400 091 11726.61 170.73 56961.60 88888.00 2010-04-01 19:54:02.900 091 11726.68 170.67 56961.61 88888.00 2010-04-01 19:54:03.400 091 11726.80 170.57 56961.59 88888.00 2010-04-01 19:54:03.900 091 11726.90 170.60 56961.51 88888.00 2010-04-01 19:54:04.400 091 11726.88 170.60 56961.55 88888.00 2010-04-01 19:54:04.900 091 11726.80 170.59 56961.61 88888.00 2010-04-01 19:54:05.400 091 11726.79 170.54 56961.57 88888.00 2010-04-01 19:54:05.900 091 11726.84 170.50 56961.63 88888.00 2010-04-01 19:54:06.400 091 11726.82 170.50 56961.63 88888.00 2010-04-01 19:54:06.900 091 11726.83 170.50 56961.57 88888.00 2010-04-01 19:54:07.400 091 11726.79 170.46 56961.53 88888.00 2010-04-01 19:54:07.900 091 11726.74 170.46 56961.37 88888.00 2010-04-01 19:54:08.400 091 11726.79 170.49 56961.43 88888.00 2010-04-01 19:54:08.900 091 11726.80 170.49 56961.43 88888.00 2010-04-01 19:54:09.400 091 11726.86 170.45 56961.47 88888.00 2010-04-01 19:54:09.900 091 11726.83 170.50 56961.41 88888.00 2010-04-01 19:54:10.400 091 11726.75 170.45 56961.45 88888.00 2010-04-01 19:54:10.900 091 11726.77 170.43 56961.38 88888.00 2010-04-01 19:54:11.400 091 11726.78 170.43 56961.41 88888.00 2010-04-01 19:54:11.900 091 11726.77 170.47 56961.41 88888.00 2010-04-01 19:54:12.400 091 11726.71 170.46 56961.53 88888.00 2010-04-01 19:54:12.900 091 11726.72 170.51 56961.52 88888.00 2010-04-01 19:54:13.400 091 11726.68 170.54 56961.54 88888.00 2010-04-01 19:54:13.900 091 11726.55 170.52 56961.63 88888.00 2010-04-01 19:54:14.400 091 11726.50 170.56 56961.47 88888.00 2010-04-01 19:54:14.900 091 11726.55 170.69 56961.40 88888.00 2010-04-01 19:54:15.400 091 11726.56 170.69 56961.37 88888.00 2010-04-01 19:54:15.900 091 11726.44 170.64 56961.40 88888.00 2010-04-01 19:54:16.400 091 11726.46 170.73 56961.37 88888.00 2010-04-01 19:54:16.900 091 11726.46 170.76 56961.37 88888.00 2010-04-01 19:54:17.400 091 11726.44 170.79 56961.33 88888.00 2010-04-01 19:54:17.900 091 11726.32 170.84 56961.34 88888.00 2010-04-01 19:54:18.400 091 11726.26 170.95 56961.49 88888.00 2010-04-01 19:54:18.900 091 11726.26 170.94 56961.49 88888.00 2010-04-01 19:54:19.400 091 11726.19 170.92 56961.45 88888.00 2010-04-01 19:54:19.900 091 11726.12 171.00 56961.48 88888.00 2010-04-01 19:54:20.400 091 11726.15 171.03 56961.36 88888.00 2010-04-01 19:54:20.900 091 11726.18 171.11 56961.43 88888.00 2010-04-01 19:54:21.400 091 11726.23 171.11 56961.45 88888.00 2010-04-01 19:54:21.900 091 11726.21 171.13 56961.45 88888.00 2010-04-01 19:54:22.400 091 11726.15 171.20 56961.19 88888.00 2010-04-01 19:54:22.900 091 11726.23 171.22 56961.22 88888.00 2010-04-01 19:54:23.400 091 11726.17 171.24 56961.29 88888.00 2010-04-01 19:54:23.900 091 11726.13 171.16 56961.38 88888.00 2010-04-01 19:54:24.400 091 11726.06 171.17 56961.33 88888.00 2010-04-01 19:54:24.900 091 11726.07 171.17 56961.32 88888.00 2010-04-01 19:54:25.400 091 11726.12 171.13 56961.40 88888.00 2010-04-01 19:54:25.900 091 11726.19 171.25 56961.41 88888.00 2010-04-01 19:54:26.400 091 11726.14 171.28 56961.48 88888.00 2010-04-01 19:54:26.900 091 11726.19 171.24 56961.36 88888.00 2010-04-01 19:54:27.397 091 11726.28 171.20 56961.36 88888.00 2010-04-01 19:54:27.907 091 11726.30 171.12 56961.52 88888.00 2010-04-01 19:54:28.407 091 11726.30 171.07 56961.52 88888.00 2010-04-01 19:54:28.907 091 11726.34 171.14 56961.50 88888.00 2010-04-01 19:54:29.407 091 11726.37 171.21 56961.29 88888.00 2010-04-01 19:54:29.907 091 11726.44 171.12 56961.29 88888.00 2010-04-01 19:54:30.407 091 11726.48 171.05 56961.38 88888.00 2010-04-01 19:54:30.907 091 11726.45 171.06 56961.50 88888.00 2010-04-01 19:54:31.407 091 11726.38 170.98 56961.34 88888.00 2010-04-01 19:54:31.907 091 11726.51 170.95 56961.39 88888.00 2010-04-01 19:54:32.407 091 11726.58 170.98 56961.47 88888.00 2010-04-01 19:54:32.907 091 11726.51 170.86 56961.40 88888.00 2010-04-01 19:54:33.407 091 11726.48 170.82 56961.34 88888.00 2010-04-01 19:54:33.907 091 11726.45 170.81 56961.29 88888.00 2010-04-01 19:54:34.407 091 11726.47 170.80 56961.22 88888.00 2010-04-01 19:54:34.907 091 11726.49 170.76 56961.28 88888.00 2010-04-01 19:54:35.407 091 11726.45 170.74 56961.44 88888.00 2010-04-01 19:54:35.907 091 11726.49 170.72 56961.52 88888.00 2010-04-01 19:54:36.407 091 11726.51 170.71 56961.40 88888.00 2010-04-01 19:54:36.907 091 11726.56 170.67 56961.37 88888.00 2010-04-01 19:54:37.407 091 11726.61 170.69 56961.34 88888.00 2010-04-01 19:54:37.907 091 11726.65 170.70 56961.39 88888.00 2010-04-01 19:54:38.407 091 11726.63 170.61 56961.51 88888.00 2010-04-01 19:54:38.907 091 11726.54 170.61 56961.39 88888.00 2010-04-01 19:54:39.407 091 11726.59 170.66 56961.37 88888.00 2010-04-01 19:54:39.907 091 11726.51 170.60 56961.34 88888.00 2010-04-01 19:54:40.407 091 11726.47 170.60 56961.22 88888.00 2010-04-01 19:54:40.907 091 11726.54 170.61 56961.21 88888.00 2010-04-01 19:54:41.407 091 11726.56 170.55 56961.29 88888.00 2010-04-01 19:54:41.907 091 11726.50 170.53 56961.37 88888.00 2010-04-01 19:54:42.407 091 11726.55 170.55 56961.42 88888.00 2010-04-01 19:54:42.907 091 11726.50 170.60 56961.24 88888.00 2010-04-01 19:54:43.407 091 11726.40 170.61 56961.04 88888.00 2010-04-01 19:54:43.907 091 11726.47 170.61 56961.17 88888.00 2010-04-01 19:54:44.407 091 11726.50 170.60 56961.16 88888.00 2010-04-01 19:54:44.907 091 11726.51 170.70 56961.12 88888.00 2010-04-01 19:54:45.407 091 11726.54 170.69 56961.04 88888.00 2010-04-01 19:54:45.907 091 11726.51 170.66 56961.10 88888.00 2010-04-01 19:54:46.407 091 11726.68 170.71 56961.15 88888.00 2010-04-01 19:54:46.907 091 11726.72 170.75 56961.26 88888.00 2010-04-01 19:54:47.407 091 11726.75 170.73 56961.30 88888.00 2010-04-01 19:54:47.907 091 11726.70 170.72 56961.21 88888.00 2010-04-01 19:54:48.407 091 11726.62 170.80 56961.16 88888.00 2010-04-01 19:54:48.907 091 11726.48 170.84 56961.13 88888.00 2010-04-01 19:54:49.407 091 11726.56 170.81 56961.32 88888.00 2010-04-01 19:54:49.907 091 11726.59 170.81 56961.24 88888.00 2010-04-01 19:54:50.407 091 11726.61 170.80 56961.15 88888.00 2010-04-01 19:54:50.907 091 11726.51 170.80 56961.25 88888.00 2010-04-01 19:54:51.407 091 11726.38 170.76 56961.40 88888.00 2010-04-01 19:54:51.907 091 11726.41 170.83 56961.32 88888.00 2010-04-01 19:54:52.407 091 11726.41 170.91 56961.24 88888.00 2010-04-01 19:54:52.907 091 11726.45 170.91 56961.15 88888.00 2010-04-01 19:54:53.407 091 11726.43 170.90 56961.14 88888.00 2010-04-01 19:54:53.907 091 11726.37 170.94 56961.05 88888.00 2010-04-01 19:54:54.407 091 11726.37 170.94 56961.12 88888.00 2010-04-01 19:54:54.907 091 11726.27 171.02 56961.08 88888.00 2010-04-01 19:54:55.407 091 11726.24 171.03 56961.10 88888.00 2010-04-01 19:54:55.907 091 11726.12 171.03 56961.19 88888.00 2010-04-01 19:54:56.407 091 11726.18 171.11 56961.09 88888.00 2010-04-01 19:54:56.907 091 11726.18 171.18 56961.09 88888.00 2010-04-01 19:54:57.407 091 11726.17 171.16 56961.16 88888.00 2010-04-01 19:54:57.907 091 11726.22 171.28 56961.04 88888.00 2010-04-01 19:54:58.407 091 11726.16 171.30 56961.08 88888.00 2010-04-01 19:54:58.907 091 11726.02 171.24 56961.22 88888.00 2010-04-01 19:54:59.407 091 11725.95 171.31 56961.29 88888.00 2010-04-01 19:54:59.907 091 11726.04 171.30 56961.25 88888.00 2010-04-01 19:55:00.407 091 11726.07 171.15 56961.24 88888.00 2010-04-01 19:55:00.907 091 11726.03 171.25 56961.25 88888.00 2010-04-01 19:55:01.407 091 11725.99 171.32 56961.14 88888.00 2010-04-01 19:55:01.907 091 11726.03 171.35 56961.16 88888.00 2010-04-01 19:55:02.407 091 11726.15 171.31 56961.18 88888.00 2010-04-01 19:55:02.907 091 11726.17 171.36 56961.22 88888.00 2010-04-01 19:55:03.407 091 11726.14 171.40 56961.25 88888.00 2010-04-01 19:55:03.907 091 11726.03 171.38 56961.26 88888.00 2010-04-01 19:55:04.407 091 11726.03 171.44 56961.29 88888.00 2010-04-01 19:55:04.907 091 11726.02 171.40 56961.25 88888.00 2010-04-01 19:55:05.407 091 11726.04 171.35 56961.19 88888.00 2010-04-01 19:55:05.907 091 11726.10 171.42 56961.21 88888.00 2010-04-01 19:55:06.407 091 11725.92 171.46 56961.16 88888.00 2010-04-01 19:55:06.907 091 11725.90 171.42 56961.18 88888.00 2010-04-01 19:55:07.407 091 11725.89 171.50 56961.21 88888.00 2010-04-01 19:55:07.907 091 11725.93 171.58 56961.22 88888.00 2010-04-01 19:55:08.407 091 11725.98 171.54 56961.20 88888.00 2010-04-01 19:55:08.907 091 11725.89 171.51 56961.17 88888.00 2010-04-01 19:55:09.407 091 11725.87 171.52 56961.17 88888.00 2010-04-01 19:55:09.907 091 11725.82 171.51 56961.22 88888.00 2010-04-01 19:55:10.407 091 11725.78 171.55 56961.25 88888.00 2010-04-01 19:55:10.907 091 11725.91 171.64 56961.26 88888.00 2010-04-01 19:55:11.407 091 11725.99 171.59 56961.27 88888.00 2010-04-01 19:55:11.907 091 11726.07 171.56 56961.22 88888.00 2010-04-01 19:55:12.407 091 11726.05 171.54 56961.17 88888.00 2010-04-01 19:55:12.907 091 11726.01 171.63 56961.22 88888.00 2010-04-01 19:55:13.407 091 11725.98 171.69 56961.19 88888.00 2010-04-01 19:55:13.907 091 11725.98 171.66 56961.17 88888.00 2010-04-01 19:55:14.407 091 11725.93 171.66 56961.28 88888.00 2010-04-01 19:55:14.907 091 11726.04 171.64 56961.18 88888.00 2010-04-01 19:55:15.407 091 11725.99 171.59 56961.12 88888.00 2010-04-01 19:55:15.907 091 11726.01 171.59 56961.10 88888.00 2010-04-01 19:55:16.407 091 11726.02 171.73 56961.27 88888.00 2010-04-01 19:55:16.907 091 11726.00 171.73 56961.31 88888.00 2010-04-01 19:55:17.407 091 11725.93 171.71 56961.18 88888.00 2010-04-01 19:55:17.907 091 11725.84 171.68 56961.24 88888.00 2010-04-01 19:55:18.407 091 11725.89 171.74 56961.21 88888.00 2010-04-01 19:55:18.907 091 11725.90 171.79 56961.19 88888.00 2010-04-01 19:55:19.407 091 11725.89 171.78 56961.18 88888.00 2010-04-01 19:55:19.907 091 11725.81 171.74 56961.17 88888.00 2010-04-01 19:55:20.407 091 11725.83 171.77 56961.22 88888.00 2010-04-01 19:55:20.907 091 11725.91 171.76 56961.18 88888.00 2010-04-01 19:55:21.407 091 11725.92 171.76 56961.12 88888.00 2010-04-01 19:55:21.907 091 11725.96 171.77 56961.10 88888.00 2010-04-01 19:55:22.407 091 11725.93 171.79 56961.12 88888.00 2010-04-01 19:55:22.907 091 11725.98 171.83 56961.17 88888.00 2010-04-01 19:55:23.407 091 11726.04 171.87 56961.29 88888.00 2010-04-01 19:55:23.907 091 11726.03 171.89 56961.19 88888.00 2010-04-01 19:55:24.407 091 11726.03 171.87 56961.19 88888.00 2010-04-01 19:55:24.907 091 11726.05 171.89 56961.18 88888.00 2010-04-01 19:55:25.407 091 11726.00 171.86 56961.06 88888.00 2010-04-01 19:55:25.907 091 11726.10 171.84 56961.19 88888.00 2010-04-01 19:55:26.407 091 11726.06 171.88 56961.12 88888.00 2010-04-01 19:55:26.907 091 11726.04 171.89 56961.02 88888.00 2010-04-01 19:55:27.407 091 11726.13 171.99 56960.96 88888.00 2010-04-01 19:55:27.907 091 11726.11 171.98 56961.04 88888.00 2010-04-01 19:55:28.407 091 11726.10 172.05 56960.98 88888.00 2010-04-01 19:55:28.907 091 11725.96 172.12 56960.90 88888.00 2010-04-01 19:55:29.407 091 11725.85 172.13 56960.93 88888.00 2010-04-01 19:55:29.907 091 11725.95 172.15 56960.97 88888.00 2010-04-01 19:55:30.407 091 11725.93 172.20 56961.05 88888.00 2010-04-01 19:55:30.907 091 11725.94 172.13 56961.18 88888.00 2010-04-01 19:55:31.407 091 11725.98 172.18 56961.19 88888.00 2010-04-01 19:55:31.907 091 11725.96 172.11 56961.10 88888.00 2010-04-01 19:55:32.407 091 11726.04 172.09 56961.18 88888.00 2010-04-01 19:55:32.907 091 11726.04 172.22 56961.12 88888.00 2010-04-01 19:55:33.407 091 11726.04 172.24 56961.09 88888.00 2010-04-01 19:55:33.907 091 11726.02 172.19 56961.14 88888.00 2010-04-01 19:55:34.407 091 11725.98 172.25 56961.15 88888.00 2010-04-01 19:55:34.907 091 11725.84 172.25 56961.09 88888.00 2010-04-01 19:55:35.407 091 11725.81 172.33 56961.10 88888.00 2010-04-01 19:55:35.907 091 11725.80 172.36 56961.17 88888.00 2010-04-01 19:55:36.407 091 11725.80 172.30 56961.12 88888.00 2010-04-01 19:55:36.907 091 11725.74 172.33 56961.17 88888.00 2010-04-01 19:55:37.407 091 11725.81 172.33 56961.24 88888.00 2010-04-01 19:55:37.907 091 11725.73 172.25 56961.18 88888.00 2010-04-01 19:55:38.407 091 11725.73 172.27 56961.20 88888.00 2010-04-01 19:55:38.907 091 11725.81 172.28 56961.24 88888.00 2010-04-01 19:55:39.407 091 11725.84 172.23 56961.22 88888.00 2010-04-01 19:55:39.907 091 11725.87 172.18 56961.18 88888.00 2010-04-01 19:55:40.407 091 11725.68 172.12 56961.16 88888.00 2010-04-01 19:55:40.907 091 11725.68 172.19 56961.12 88888.00 2010-04-01 19:55:41.407 091 11725.79 172.17 56961.19 88888.00 2010-04-01 19:55:41.907 091 11725.73 172.05 56961.20 88888.00 2010-04-01 19:55:42.407 091 11725.65 172.07 56961.22 88888.00 2010-04-01 19:55:42.907 091 11725.65 172.12 56961.31 88888.00 2010-04-01 19:55:43.407 091 11725.61 172.13 56961.22 88888.00 2010-04-01 19:55:43.907 091 11725.51 172.18 56961.24 88888.00 2010-04-01 19:55:44.407 091 11725.57 172.11 56961.28 88888.00 2010-04-01 19:55:44.907 091 11725.60 172.02 56961.29 88888.00 2010-04-01 19:55:45.407 091 11725.62 171.96 56961.40 88888.00 2010-04-01 19:55:45.907 091 11725.69 171.98 56961.30 88888.00 2010-04-01 19:55:46.407 091 11725.62 171.94 56961.20 88888.00 2010-04-01 19:55:46.907 091 11725.66 171.84 56961.19 88888.00 2010-04-01 19:55:47.407 091 11725.68 171.79 56961.25 88888.00 2010-04-01 19:55:47.907 091 11725.64 171.74 56961.27 88888.00 2010-04-01 19:55:48.407 091 11725.62 171.72 56961.18 88888.00 2010-04-01 19:55:48.907 091 11725.60 171.66 56961.30 88888.00 2010-04-01 19:55:49.407 091 11725.64 171.64 56961.27 88888.00 2010-04-01 19:55:49.907 091 11725.71 171.61 56961.17 88888.00 2010-04-01 19:55:50.407 091 11725.61 171.56 56961.27 88888.00 2010-04-01 19:55:50.907 091 11725.50 171.48 56961.27 88888.00 2010-04-01 19:55:51.407 091 11725.55 171.47 56961.25 88888.00 2010-04-01 19:55:51.907 091 11725.57 171.38 56961.34 88888.00 2010-04-01 19:55:52.407 091 11725.53 171.43 56961.30 88888.00 2010-04-01 19:55:52.907 091 11725.58 171.45 56961.13 88888.00 2010-04-01 19:55:53.407 091 11725.62 171.38 56961.12 88888.00 2010-04-01 19:55:53.907 091 11725.64 171.30 56961.05 88888.00 2010-04-01 19:55:54.407 091 11725.66 171.17 56961.18 88888.00 2010-04-01 19:55:54.907 091 11725.70 171.13 56961.21 88888.00 2010-04-01 19:55:55.407 091 11725.76 171.12 56961.09 88888.00 2010-04-01 19:55:55.907 091 11725.83 171.10 56961.18 88888.00 2010-04-01 19:55:56.407 091 11725.84 171.08 56961.28 88888.00 2010-04-01 19:55:56.907 091 11725.74 171.01 56961.38 88888.00 2010-04-01 19:55:57.407 091 11725.66 171.04 56961.29 88888.00 2010-04-01 19:55:57.907 091 11725.69 170.98 56961.32 88888.00 2010-04-01 19:55:58.407 091 11725.72 170.93 56961.34 88888.00 2010-04-01 19:55:58.907 091 11725.76 170.91 56961.37 88888.00 2010-04-01 19:55:59.407 091 11725.84 170.84 56961.40 88888.00 2010-04-01 19:55:59.907 091 11725.81 170.79 56961.52 88888.00 2010-04-01 19:56:00.407 091 11725.77 170.85 56961.50 88888.00 2010-04-01 19:56:00.907 091 11725.81 170.85 56961.38 88888.00 2010-04-01 19:56:01.407 091 11725.70 170.85 56961.43 88888.00 2010-04-01 19:56:01.907 091 11725.68 170.86 56961.39 88888.00 2010-04-01 19:56:02.407 091 11725.66 170.91 56961.37 88888.00 2010-04-01 19:56:02.907 091 11725.69 170.90 56961.32 88888.00 2010-04-01 19:56:03.407 091 11725.77 170.82 56961.49 88888.00 2010-04-01 19:56:03.907 091 11725.82 170.89 56961.55 88888.00 2010-04-01 19:56:04.407 091 11725.78 170.93 56961.57 88888.00 2010-04-01 19:56:04.907 091 11725.71 170.89 56961.45 88888.00 2010-04-01 19:56:05.407 091 11725.71 170.91 56961.63 88888.00 2010-04-01 19:56:05.907 091 11725.65 170.98 56961.57 88888.00 2010-04-01 19:56:06.407 091 11725.67 171.01 56961.50 88888.00 2010-04-01 19:56:06.907 091 11725.66 171.07 56961.52 88888.00 2010-04-01 19:56:07.407 091 11725.54 171.14 56961.49 88888.00 2010-04-01 19:56:07.907 091 11725.55 171.17 56961.54 88888.00 2010-04-01 19:56:08.407 091 11725.50 171.15 56961.59 88888.00 2010-04-01 19:56:08.907 091 11725.37 171.22 56961.53 88888.00 2010-04-01 19:56:09.407 091 11725.38 171.25 56961.50 88888.00 2010-04-01 19:56:09.907 091 11725.44 171.28 56961.56 88888.00 2010-04-01 19:56:10.407 091 11725.36 171.16 56961.60 88888.00 2010-04-01 19:56:10.907 091 11725.34 171.18 56961.48 88888.00 2010-04-01 19:56:11.407 091 11725.28 171.37 56961.55 88888.00 2010-04-01 19:56:11.907 091 11725.18 171.38 56961.66 88888.00 2010-04-01 19:56:12.407 091 11725.12 171.45 56961.51 88888.00 2010-04-01 19:56:12.907 091 11725.02 171.43 56961.52 88888.00 2010-04-01 19:56:13.407 091 11724.94 171.40 56961.61 88888.00 2010-04-01 19:56:13.907 091 11724.92 171.53 56961.60 88888.00 2010-04-01 19:56:14.407 091 11724.87 171.55 56961.64 88888.00 2010-04-01 19:56:14.907 091 11724.86 171.57 56961.66 88888.00 2010-04-01 19:56:15.407 091 11724.72 171.57 56961.67 88888.00 2010-04-01 19:56:15.907 091 11724.66 171.62 56961.61 88888.00 2010-04-01 19:56:16.407 091 11724.63 171.58 56961.55 88888.00 2010-04-01 19:56:16.907 091 11724.54 171.62 56961.64 88888.00 2010-04-01 19:56:17.407 091 11724.50 171.77 56961.68 88888.00 2010-04-01 19:56:17.907 091 11724.49 171.77 56961.68 88888.00 2010-04-01 19:56:18.407 091 11724.44 171.79 56961.54 88888.00 2010-04-01 19:56:18.907 091 11724.44 171.69 56961.49 88888.00 2010-04-01 19:56:19.407 091 11724.47 171.77 56961.54 88888.00 2010-04-01 19:56:19.907 091 11724.38 171.75 56961.63 88888.00 2010-04-01 19:56:20.407 091 11724.39 171.76 56961.67 88888.00 2010-04-01 19:56:20.907 091 11724.41 171.74 56961.71 88888.00 2010-04-01 19:56:21.407 091 11724.42 171.84 56961.67 88888.00 2010-04-01 19:56:21.907 091 11724.45 171.88 56961.77 88888.00 2010-04-01 19:56:22.407 091 11724.34 171.89 56961.71 88888.00 2010-04-01 19:56:22.907 091 11724.38 171.81 56961.72 88888.00 2010-04-01 19:56:23.407 091 11724.46 171.76 56961.53 88888.00 2010-04-01 19:56:23.907 091 11724.41 171.72 56961.56 88888.00 2010-04-01 19:56:24.407 091 11724.41 171.68 56961.61 88888.00 2010-04-01 19:56:24.907 091 11724.49 171.75 56961.57 88888.00 2010-04-01 19:56:25.407 091 11724.57 171.75 56961.57 88888.00 2010-04-01 19:56:25.907 091 11724.63 171.74 56961.57 88888.00 2010-04-01 19:56:26.407 091 11724.67 171.76 56961.62 88888.00 2010-04-01 19:56:26.907 091 11724.78 171.66 56961.59 88888.00 2010-04-01 19:56:27.407 091 11724.71 171.65 56961.52 88888.00 2010-04-01 19:56:27.907 091 11724.68 171.73 56961.55 88888.00 2010-04-01 19:56:28.407 091 11724.89 171.57 56961.61 88888.00 2010-04-01 19:56:28.907 091 11724.87 171.52 56961.64 88888.00 2010-04-01 19:56:29.407 091 11724.80 171.56 56961.55 88888.00 2010-04-01 19:56:29.907 091 11724.88 171.55 56961.62 88888.00 2010-04-01 19:56:30.407 091 11724.90 171.47 56961.66 88888.00 2010-04-01 19:56:30.907 091 11724.94 171.40 56961.74 88888.00 2010-04-01 19:56:31.407 091 11724.95 171.35 56961.74 88888.00 2010-04-01 19:56:31.907 091 11724.92 171.30 56961.62 88888.00 2010-04-01 19:56:32.407 091 11724.94 171.35 56961.64 88888.00 2010-04-01 19:56:32.907 091 11725.01 171.27 56961.69 88888.00 2010-04-01 19:56:33.407 091 11725.11 171.28 56961.73 88888.00 2010-04-01 19:56:33.907 091 11725.02 171.26 56961.75 88888.00 2010-04-01 19:56:34.407 091 11724.99 171.38 56961.69 88888.00 2010-04-01 19:56:34.907 091 11725.02 171.41 56961.66 88888.00 2010-04-01 19:56:35.407 091 11725.08 171.41 56961.78 88888.00 2010-04-01 19:56:35.907 091 11725.04 171.46 56961.87 88888.00 2010-04-01 19:56:36.407 091 11725.01 171.38 56961.87 88888.00 2010-04-01 19:56:36.907 091 11724.98 171.45 56961.80 88888.00 2010-04-01 19:56:37.407 091 11724.93 171.52 56961.72 88888.00 2010-04-01 19:56:37.907 091 11724.80 171.50 56961.80 88888.00 2010-04-01 19:56:38.407 091 11724.87 171.56 56961.77 88888.00 2010-04-01 19:56:38.907 091 11724.79 171.59 56961.76 88888.00 2010-04-01 19:56:39.407 091 11724.77 171.63 56961.78 88888.00 2010-04-01 19:56:39.907 091 11724.84 171.61 56961.76 88888.00 2010-04-01 19:56:40.407 091 11724.70 171.71 56961.77 88888.00 2010-04-01 19:56:40.907 091 11724.69 171.81 56961.76 88888.00 2010-04-01 19:56:41.407 091 11724.76 171.89 56961.88 88888.00 2010-04-01 19:56:41.907 091 11724.69 171.91 56961.89 88888.00 2010-04-01 19:56:42.407 091 11724.60 171.91 56961.80 88888.00 2010-04-01 19:56:42.907 091 11724.58 171.88 56961.76 88888.00 2010-04-01 19:56:43.407 091 11724.48 172.04 56961.83 88888.00 2010-04-01 19:56:43.907 091 11724.41 172.01 56961.78 88888.00 2010-04-01 19:56:44.407 091 11724.45 171.97 56961.71 88888.00 2010-04-01 19:56:44.907 091 11724.37 172.06 56961.77 88888.00 2010-04-01 19:56:45.407 091 11724.33 172.11 56961.87 88888.00 2010-04-01 19:56:45.907 091 11724.28 172.17 56961.89 88888.00 2010-04-01 19:56:46.407 091 11724.35 172.33 56961.83 88888.00 2010-04-01 19:56:46.907 091 11724.30 172.45 56961.90 88888.00 2010-04-01 19:56:47.407 091 11724.30 172.53 56962.01 88888.00 2010-04-01 19:56:47.907 091 11724.27 172.53 56961.92 88888.00 2010-04-01 19:56:48.407 091 11724.17 172.54 56961.88 88888.00 2010-04-01 19:56:48.907 091 11724.16 172.56 56961.83 88888.00 2010-04-01 19:56:49.407 091 11724.15 172.54 56961.93 88888.00 2010-04-01 19:56:49.907 091 11724.21 172.59 56962.07 88888.00 2010-04-01 19:56:50.407 091 11724.30 172.56 56962.07 88888.00 2010-04-01 19:56:50.907 091 11724.23 172.69 56962.07 88888.00 2010-04-01 19:56:51.407 091 11724.23 172.70 56962.07 88888.00 2010-04-01 19:56:51.907 091 11724.23 172.76 56961.98 88888.00 2010-04-01 19:56:52.407 091 11724.15 172.73 56962.00 88888.00 2010-04-01 19:56:52.907 091 11724.27 172.72 56962.05 88888.00 2010-04-01 19:56:53.407 091 11724.44 172.77 56961.99 88888.00 2010-04-01 19:56:53.907 091 11724.30 172.84 56962.08 88888.00 2010-04-01 19:56:54.407 091 11724.36 172.86 56962.13 88888.00 2010-04-01 19:56:54.907 091 11724.37 172.84 56962.10 88888.00 2010-04-01 19:56:55.407 091 11724.37 172.80 56962.24 88888.00 2010-04-01 19:56:55.907 091 11724.46 172.86 56962.24 88888.00 2010-04-01 19:56:56.407 091 11724.52 172.90 56962.27 88888.00 2010-04-01 19:56:56.907 091 11724.53 172.86 56962.28 88888.00 2010-04-01 19:56:57.407 091 11724.55 172.76 56962.24 88888.00 2010-04-01 19:56:57.907 091 11724.54 172.80 56962.24 88888.00 2010-04-01 19:56:58.407 091 11724.64 172.75 56962.28 88888.00 2010-04-01 19:56:58.907 091 11724.66 172.79 56962.28 88888.00 2010-04-01 19:56:59.407 091 11724.67 172.85 56962.26 88888.00 2010-04-01 19:56:59.907 091 11724.63 172.84 56962.24 88888.00 2010-04-01 19:57:00.407 091 11724.69 172.81 56962.19 88888.00 2010-04-01 19:57:00.907 091 11724.77 172.78 56962.15 88888.00 2010-04-01 19:57:01.407 091 11724.78 172.74 56962.12 88888.00 2010-04-01 19:57:01.907 091 11724.84 172.75 56962.17 88888.00 2010-04-01 19:57:02.407 091 11724.79 172.73 56962.25 88888.00 2010-04-01 19:57:02.907 091 11724.91 172.74 56962.25 88888.00 2010-04-01 19:57:03.407 091 11724.94 172.73 56962.27 88888.00 2010-04-01 19:57:03.907 091 11724.86 172.72 56962.25 88888.00 2010-04-01 19:57:04.407 091 11724.86 172.63 56962.32 88888.00 2010-04-01 19:57:04.907 091 11724.90 172.67 56962.36 88888.00 2010-04-01 19:57:05.407 091 11725.04 172.74 56962.31 88888.00 2010-04-01 19:57:05.907 091 11725.05 172.73 56962.39 88888.00 2010-04-01 19:57:06.407 091 11724.93 172.77 56962.47 88888.00 2010-04-01 19:57:06.907 091 11724.98 172.75 56962.47 88888.00 2010-04-01 19:57:07.407 091 11725.11 172.69 56962.41 88888.00 2010-04-01 19:57:07.907 091 11725.20 172.68 56962.41 88888.00 2010-04-01 19:57:08.407 091 11725.09 172.67 56962.35 88888.00 2010-04-01 19:57:08.907 091 11725.08 172.70 56962.44 88888.00 2010-04-01 19:57:09.407 091 11724.94 172.65 56962.43 88888.00 2010-04-01 19:57:09.907 091 11725.00 172.76 56962.38 88888.00 2010-04-01 19:57:10.407 091 11724.97 172.84 56962.37 88888.00 2010-04-01 19:57:10.907 091 11724.95 172.90 56962.34 88888.00 2010-04-01 19:57:11.407 091 11725.09 172.94 56962.38 88888.00 2010-04-01 19:57:11.907 091 11725.02 172.93 56962.48 88888.00 2010-04-01 19:57:12.407 091 11724.95 172.89 56962.39 88888.00 2010-04-01 19:57:12.907 091 11724.88 172.87 56962.36 88888.00 2010-04-01 19:57:13.407 091 11724.88 172.93 56962.49 88888.00 2010-04-01 19:57:13.907 091 11725.02 172.94 56962.52 88888.00 2010-04-01 19:57:14.407 091 11725.00 172.99 56962.57 88888.00 2010-04-01 19:57:14.907 091 11724.87 173.07 56962.47 88888.00 2010-04-01 19:57:15.407 091 11724.81 173.03 56962.35 88888.00 2010-04-01 19:57:15.907 091 11724.77 173.04 56962.43 88888.00 2010-04-01 19:57:16.407 091 11724.88 173.14 56962.55 88888.00 2010-04-01 19:57:16.907 091 11724.89 173.21 56962.61 88888.00 2010-04-01 19:57:17.407 091 11724.81 173.28 56962.61 88888.00 2010-04-01 19:57:17.907 091 11724.86 173.27 56962.59 88888.00 2010-04-01 19:57:18.407 091 11725.06 173.28 56962.53 88888.00 2010-04-01 19:57:18.907 091 11725.06 173.35 56962.63 88888.00 2010-04-01 19:57:19.407 091 11724.94 173.30 56962.59 88888.00 2010-04-01 19:57:19.907 091 11724.95 173.33 56962.71 88888.00 2010-04-01 19:57:20.407 091 11724.91 173.38 56962.84 88888.00 2010-04-01 19:57:20.907 091 11724.84 173.38 56962.67 88888.00 2010-04-01 19:57:21.407 091 11724.88 173.36 56962.63 88888.00 2010-04-01 19:57:21.907 091 11724.95 173.48 56962.55 88888.00 2010-04-01 19:57:22.407 091 11725.02 173.50 56962.46 88888.00 2010-04-01 19:57:22.907 091 11725.04 173.46 56962.59 88888.00 2010-04-01 19:57:23.407 091 11725.00 173.60 56962.70 88888.00 2010-04-01 19:57:23.907 091 11724.87 173.67 56962.64 88888.00 2010-04-01 19:57:24.407 091 11724.75 173.68 56962.66 88888.00 2010-04-01 19:57:24.907 091 11724.69 173.71 56962.70 88888.00 2010-04-01 19:57:25.407 091 11724.72 173.74 56962.72 88888.00 2010-04-01 19:57:25.907 091 11724.72 173.78 56962.75 88888.00 2010-04-01 19:57:26.407 091 11724.78 173.77 56962.79 88888.00 2010-04-01 19:57:26.907 091 11724.84 173.78 56962.68 88888.00 2010-04-01 19:57:27.407 091 11724.90 173.76 56962.75 88888.00 2010-04-01 19:57:27.907 091 11724.82 173.82 56962.71 88888.00 2010-04-01 19:57:28.407 091 11724.79 173.82 56962.69 88888.00 2010-04-01 19:57:28.907 091 11724.77 173.77 56962.74 88888.00 2010-04-01 19:57:29.407 091 11724.79 173.69 56962.84 88888.00 2010-04-01 19:57:29.907 091 11724.71 173.69 56962.86 88888.00 2010-04-01 19:57:30.407 091 11724.76 173.76 56962.87 88888.00 2010-04-01 19:57:30.907 091 11724.82 173.81 56962.93 88888.00 2010-04-01 19:57:31.407 091 11724.67 173.81 56962.99 88888.00 2010-04-01 19:57:31.907 091 11724.75 173.75 56962.82 88888.00 2010-04-01 19:57:32.407 091 11724.91 173.72 56962.62 88888.00 2010-04-01 19:57:32.907 091 11724.95 173.72 56962.59 88888.00 2010-04-01 19:57:33.407 091 11724.86 173.69 56962.74 88888.00 2010-04-01 19:57:33.907 091 11724.81 173.69 56962.83 88888.00 2010-04-01 19:57:34.407 091 11724.72 173.66 56962.78 88888.00 2010-04-01 19:57:34.907 091 11724.70 173.58 56962.81 88888.00 2010-04-01 19:57:35.407 091 11724.72 173.56 56962.87 88888.00 2010-04-01 19:57:35.907 091 11724.69 173.55 56962.92 88888.00 2010-04-01 19:57:36.407 091 11724.78 173.60 56962.93 88888.00 2010-04-01 19:57:36.907 091 11724.81 173.65 56962.73 88888.00 2010-04-01 19:57:37.407 091 11724.82 173.59 56962.62 88888.00 2010-04-01 19:57:37.907 091 11724.75 173.55 56962.53 88888.00 2010-04-01 19:57:38.407 091 11724.72 173.60 56962.61 88888.00 2010-04-01 19:57:38.907 091 11724.60 173.68 56962.61 88888.00 2010-04-01 19:57:39.407 091 11724.65 173.70 56962.68 88888.00 2010-04-01 19:57:39.907 091 11724.67 173.65 56962.75 88888.00 2010-04-01 19:57:40.407 091 11724.64 173.72 56962.71 88888.00 2010-04-01 19:57:40.907 091 11724.72 173.75 56962.75 88888.00 2010-04-01 19:57:41.407 091 11724.65 173.71 56962.73 88888.00 2010-04-01 19:57:41.907 091 11724.66 173.78 56962.75 88888.00 2010-04-01 19:57:42.407 091 11724.70 173.78 56962.76 88888.00 2010-04-01 19:57:42.907 091 11724.59 173.82 56962.68 88888.00 2010-04-01 19:57:43.407 091 11724.67 173.79 56962.66 88888.00 2010-04-01 19:57:43.907 091 11724.67 173.69 56962.73 88888.00 2010-04-01 19:57:44.407 091 11724.67 173.74 56962.68 88888.00 2010-04-01 19:57:44.907 091 11724.65 173.78 56962.68 88888.00 2010-04-01 19:57:45.407 091 11724.66 173.80 56962.74 88888.00 2010-04-01 19:57:45.907 091 11724.71 173.85 56962.87 88888.00 2010-04-01 19:57:46.407 091 11724.79 173.88 56962.76 88888.00 2010-04-01 19:57:46.907 091 11724.73 173.91 56962.73 88888.00 2010-04-01 19:57:47.407 091 11724.71 173.87 56962.72 88888.00 2010-04-01 19:57:47.907 091 11724.70 173.90 56962.82 88888.00 2010-04-01 19:57:48.407 091 11724.79 173.89 56962.76 88888.00 2010-04-01 19:57:48.907 091 11724.84 173.96 56962.72 88888.00 2010-04-01 19:57:49.407 091 11724.91 173.89 56962.80 88888.00 2010-04-01 19:57:49.907 091 11724.90 173.92 56962.71 88888.00 2010-04-01 19:57:50.407 091 11725.02 173.90 56962.74 88888.00 2010-04-01 19:57:50.907 091 11724.98 173.85 56962.83 88888.00 2010-04-01 19:57:51.407 091 11724.94 173.87 56962.73 88888.00 2010-04-01 19:57:51.907 091 11724.93 173.91 56962.60 88888.00 2010-04-01 19:57:52.407 091 11724.93 173.97 56962.61 88888.00 2010-04-01 19:57:52.907 091 11725.02 173.99 56962.74 88888.00 2010-04-01 19:57:53.407 091 11724.87 173.90 56962.75 88888.00 2010-04-01 19:57:53.907 091 11724.88 173.87 56962.84 88888.00 2010-04-01 19:57:54.407 091 11724.91 173.97 56962.73 88888.00 2010-04-01 19:57:54.907 091 11724.87 173.98 56962.74 88888.00 2010-04-01 19:57:55.407 091 11724.86 174.00 56962.71 88888.00 2010-04-01 19:57:55.907 091 11724.81 174.05 56962.79 88888.00 2010-04-01 19:57:56.407 091 11724.89 174.07 56962.76 88888.00 2010-04-01 19:57:56.907 091 11724.90 174.00 56962.81 88888.00 2010-04-01 19:57:57.407 091 11725.00 174.04 56962.79 88888.00 2010-04-01 19:57:57.907 091 11725.06 174.05 56962.76 88888.00 2010-04-01 19:57:58.407 091 11725.05 174.13 56962.74 88888.00 2010-04-01 19:57:58.907 091 11724.91 174.07 56962.82 88888.00 2010-04-01 19:57:59.407 091 11724.92 174.09 56962.81 88888.00 2010-04-01 19:57:59.907 091 11724.98 174.12 56962.73 88888.00 2010-04-01 19:58:00.407 091 11724.93 174.15 56962.73 88888.00 2010-04-01 19:58:00.907 091 11724.94 174.13 56962.73 88888.00 2010-04-01 19:58:01.407 091 11724.87 174.13 56962.72 88888.00 2010-04-01 19:58:01.907 091 11724.88 174.18 56962.76 88888.00 2010-04-01 19:58:02.407 091 11724.89 174.25 56962.85 88888.00 2010-04-01 19:58:02.907 091 11725.01 174.25 56962.82 88888.00 2010-04-01 19:58:03.407 091 11725.06 174.31 56962.87 88888.00 2010-04-01 19:58:03.907 091 11724.94 174.36 56962.91 88888.00 2010-04-01 19:58:04.407 091 11724.86 174.47 56962.79 88888.00 2010-04-01 19:58:04.907 091 11724.90 174.41 56962.83 88888.00 2010-04-01 19:58:05.407 091 11724.81 174.40 56962.84 88888.00 2010-04-01 19:58:05.907 091 11724.83 174.43 56962.78 88888.00 2010-04-01 19:58:06.407 091 11724.88 174.48 56962.74 88888.00 2010-04-01 19:58:06.907 091 11724.90 174.60 56962.72 88888.00 2010-04-01 19:58:07.407 091 11724.84 174.57 56962.57 88888.00 2010-04-01 19:58:07.907 091 11724.78 174.58 56962.57 88888.00 2010-04-01 19:58:08.407 091 11724.79 174.59 56962.71 88888.00 2010-04-01 19:58:08.907 091 11724.83 174.67 56962.59 88888.00 2010-04-01 19:58:09.407 091 11724.87 174.62 56962.57 88888.00 2010-04-01 19:58:09.907 091 11724.82 174.57 56962.62 88888.00 2010-04-01 19:58:10.407 091 11724.81 174.58 56962.70 88888.00 2010-04-01 19:58:10.907 091 11724.89 174.56 56962.63 88888.00 2010-04-01 19:58:11.407 091 11724.83 174.53 56962.62 88888.00 2010-04-01 19:58:11.907 091 11724.81 174.49 56962.55 88888.00 2010-04-01 19:58:12.407 091 11724.73 174.48 56962.48 88888.00 2010-04-01 19:58:12.907 091 11724.77 174.45 56962.48 88888.00 2010-04-01 19:58:13.407 091 11724.91 174.40 56962.61 88888.00 2010-04-01 19:58:13.907 091 11724.92 174.39 56962.79 88888.00 2010-04-01 19:58:14.407 091 11724.86 174.37 56962.64 88888.00 2010-04-01 19:58:14.907 091 11724.77 174.38 56962.59 88888.00 2010-04-01 19:58:15.407 091 11724.77 174.35 56962.66 88888.00 2010-04-01 19:58:15.907 091 11724.78 174.33 56962.68 88888.00 2010-04-01 19:58:16.407 091 11724.78 174.29 56962.57 88888.00 2010-04-01 19:58:16.907 091 11724.81 174.27 56962.58 88888.00 2010-04-01 19:58:17.407 091 11724.75 174.27 56962.75 88888.00 2010-04-01 19:58:17.907 091 11724.71 174.26 56962.64 88888.00 2010-04-01 19:58:18.407 091 11724.68 174.26 56962.58 88888.00 2010-04-01 19:58:18.907 091 11724.83 174.26 56962.60 88888.00 2010-04-01 19:58:19.407 091 11724.75 174.28 56962.55 88888.00 2010-04-01 19:58:19.907 091 11724.68 174.23 56962.45 88888.00 2010-04-01 19:58:20.407 091 11724.72 174.28 56962.37 88888.00 2010-04-01 19:58:20.907 091 11724.79 174.37 56962.35 88888.00 2010-04-01 19:58:21.407 091 11724.70 174.31 56962.38 88888.00 2010-04-01 19:58:21.907 091 11724.66 174.27 56962.38 88888.00 2010-04-01 19:58:22.407 091 11724.66 174.28 56962.37 88888.00 2010-04-01 19:58:22.907 091 11724.67 174.30 56962.37 88888.00 2010-04-01 19:58:23.407 091 11724.66 174.26 56962.37 88888.00 2010-04-01 19:58:23.907 091 11724.63 174.28 56962.38 88888.00 2010-04-01 19:58:24.407 091 11724.68 174.27 56962.40 88888.00 2010-04-01 19:58:24.907 091 11724.63 174.19 56962.50 88888.00 2010-04-01 19:58:25.407 091 11724.61 174.21 56962.52 88888.00 2010-04-01 19:58:25.907 091 11724.65 174.21 56962.39 88888.00 2010-04-01 19:58:26.407 091 11724.59 174.25 56962.34 88888.00 2010-04-01 19:58:26.907 091 11724.58 174.31 56962.36 88888.00 2010-04-01 19:58:27.407 091 11724.52 174.28 56962.39 88888.00 2010-04-01 19:58:27.907 091 11724.53 174.32 56962.38 88888.00 2010-04-01 19:58:28.407 091 11724.49 174.32 56962.33 88888.00 2010-04-01 19:58:28.907 091 11724.55 174.26 56962.41 88888.00 2010-04-01 19:58:29.407 091 11724.47 174.32 56962.47 88888.00 2010-04-01 19:58:29.907 091 11724.47 174.25 56962.38 88888.00 2010-04-01 19:58:30.407 091 11724.53 174.29 56962.34 88888.00 2010-04-01 19:58:30.907 091 11724.60 174.29 56962.31 88888.00 2010-04-01 19:58:31.407 091 11724.52 174.26 56962.48 88888.00 2010-04-01 19:58:31.907 091 11724.45 174.25 56962.50 88888.00 2010-04-01 19:58:32.407 091 11724.48 174.19 56962.45 88888.00 2010-04-01 19:58:32.907 091 11724.38 174.11 56962.50 88888.00 2010-04-01 19:58:33.407 091 11724.37 174.17 56962.59 88888.00 2010-04-01 19:58:33.907 091 11724.37 174.21 56962.58 88888.00 2010-04-01 19:58:34.407 091 11724.38 174.22 56962.55 88888.00 2010-04-01 19:58:34.907 091 11724.35 174.20 56962.46 88888.00 2010-04-01 19:58:35.407 091 11724.39 174.19 56962.51 88888.00 2010-04-01 19:58:35.907 091 11724.52 174.21 56962.58 88888.00 2010-04-01 19:58:36.407 091 11724.49 174.22 56962.58 88888.00 2010-04-01 19:58:36.907 091 11724.39 174.20 56962.57 88888.00 2010-04-01 19:58:37.407 091 11724.45 174.22 56962.55 88888.00 2010-04-01 19:58:37.907 091 11724.41 174.11 56962.48 88888.00 2010-04-01 19:58:38.407 091 11724.33 174.16 56962.52 88888.00 2010-04-01 19:58:38.907 091 11724.33 174.30 56962.58 88888.00 2010-04-01 19:58:39.407 091 11724.27 174.28 56962.53 88888.00 2010-04-01 19:58:39.907 091 11724.36 174.15 56962.49 88888.00 2010-04-01 19:58:40.407 091 11724.36 174.19 56962.59 88888.00 2010-04-01 19:58:40.907 091 11724.37 174.22 56962.55 88888.00 2010-04-01 19:58:41.407 091 11724.34 174.23 56962.45 88888.00 2010-04-01 19:58:41.907 091 11724.53 174.23 56962.38 88888.00 2010-04-01 19:58:42.407 091 11724.47 174.12 56962.39 88888.00 2010-04-01 19:58:42.907 091 11724.36 174.11 56962.40 88888.00 2010-04-01 19:58:43.407 091 11724.28 174.08 56962.35 88888.00 2010-04-01 19:58:43.907 091 11724.36 174.17 56962.45 88888.00 2010-04-01 19:58:44.407 091 11724.38 174.13 56962.38 88888.00 2010-04-01 19:58:44.907 091 11724.45 174.10 56962.39 88888.00 2010-04-01 19:58:45.407 091 11724.34 174.08 56962.38 88888.00 2010-04-01 19:58:45.907 091 11724.28 174.04 56962.34 88888.00 2010-04-01 19:58:46.407 091 11724.46 174.05 56962.39 88888.00 2010-04-01 19:58:46.907 091 11724.32 174.05 56962.45 88888.00 2010-04-01 19:58:47.407 091 11724.26 174.02 56962.39 88888.00 2010-04-01 19:58:47.907 091 11724.26 173.99 56962.48 88888.00 2010-04-01 19:58:48.407 091 11724.39 173.94 56962.41 88888.00 2010-04-01 19:58:48.907 091 11724.36 173.88 56962.41 88888.00 2010-04-01 19:58:49.407 091 11724.31 173.94 56962.41 88888.00 2010-04-01 19:58:49.907 091 11724.23 173.95 56962.27 88888.00 2010-04-01 19:58:50.407 091 11724.19 173.89 56962.31 88888.00 2010-04-01 19:58:50.907 091 11724.21 173.90 56962.34 88888.00 2010-04-01 19:58:51.407 091 11724.25 173.89 56962.37 88888.00 2010-04-01 19:58:51.907 091 11724.25 173.90 56962.41 88888.00 2010-04-01 19:58:52.407 091 11724.16 173.98 56962.39 88888.00 2010-04-01 19:58:52.907 091 11724.13 173.98 56962.39 88888.00 2010-04-01 19:58:53.407 091 11724.13 173.98 56962.46 88888.00 2010-04-01 19:58:53.907 091 11724.21 173.99 56962.51 88888.00 2010-04-01 19:58:54.407 091 11724.11 173.96 56962.52 88888.00 2010-04-01 19:58:54.907 091 11724.08 173.97 56962.48 88888.00 2010-04-01 19:58:55.407 091 11724.20 173.97 56962.43 88888.00 2010-04-01 19:58:55.907 091 11724.12 174.00 56962.50 88888.00 2010-04-01 19:58:56.407 091 11724.09 174.04 56962.61 88888.00 2010-04-01 19:58:56.907 091 11724.07 174.02 56962.56 88888.00 2010-04-01 19:58:57.407 091 11724.08 174.05 56962.57 88888.00 2010-04-01 19:58:57.907 091 11723.99 174.06 56962.49 88888.00 2010-04-01 19:58:58.407 091 11723.89 174.06 56962.35 88888.00 2010-04-01 19:58:58.907 091 11723.86 174.12 56962.41 88888.00 2010-04-01 19:58:59.407 091 11723.75 174.18 56962.50 88888.00 2010-04-01 19:58:59.907 091 11723.74 174.22 56962.66 88888.00 2010-04-01 19:59:00.407 091 11723.64 174.23 56962.62 88888.00 2010-04-01 19:59:00.907 091 11723.64 174.21 56962.47 88888.00 2010-04-01 19:59:01.407 091 11723.67 174.17 56962.49 88888.00 2010-04-01 19:59:01.907 091 11723.65 174.20 56962.59 88888.00 2010-04-01 19:59:02.407 091 11723.49 174.23 56962.55 88888.00 2010-04-01 19:59:02.907 091 11723.47 174.23 56962.60 88888.00 2010-04-01 19:59:03.407 091 11723.58 174.33 56962.50 88888.00 2010-04-01 19:59:03.907 091 11723.58 174.31 56962.46 88888.00 2010-04-01 19:59:04.407 091 11723.52 174.32 56962.46 88888.00 2010-04-01 19:59:04.907 091 11723.58 174.32 56962.50 88888.00 2010-04-01 19:59:05.407 091 11723.67 174.38 56962.53 88888.00 2010-04-01 19:59:05.907 091 11723.62 174.39 56962.57 88888.00 2010-04-01 19:59:06.407 091 11723.44 174.31 56962.55 88888.00 2010-04-01 19:59:06.907 091 11723.37 174.37 56962.59 88888.00 2010-04-01 19:59:07.407 091 11723.38 174.37 56962.64 88888.00 2010-04-01 19:59:07.907 091 11723.43 174.33 56962.63 88888.00 2010-04-01 19:59:08.407 091 11723.52 174.35 56962.64 88888.00 2010-04-01 19:59:08.907 091 11723.54 174.31 56962.55 88888.00 2010-04-01 19:59:09.407 091 11723.48 174.30 56962.44 88888.00 2010-04-01 19:59:09.907 091 11723.54 174.23 56962.50 88888.00 2010-04-01 19:59:10.407 091 11723.51 174.25 56962.55 88888.00 2010-04-01 19:59:10.907 091 11723.56 174.31 56962.56 88888.00 2010-04-01 19:59:11.407 091 11723.58 174.37 56962.52 88888.00 2010-04-01 19:59:11.907 091 11723.43 174.41 56962.46 88888.00 2010-04-01 19:59:12.407 091 11723.37 174.45 56962.45 88888.00 2010-04-01 19:59:12.907 091 11723.47 174.40 56962.49 88888.00 2010-04-01 19:59:13.407 091 11723.53 174.33 56962.51 88888.00 2010-04-01 19:59:13.907 091 11723.56 174.38 56962.63 88888.00 2010-04-01 19:59:14.407 091 11723.53 174.36 56962.49 88888.00 2010-04-01 19:59:14.907 091 11723.60 174.35 56962.59 88888.00 2010-04-01 19:59:15.407 091 11723.43 174.46 56962.64 88888.00 2010-04-01 19:59:15.907 091 11723.47 174.51 56962.60 88888.00 2010-04-01 19:59:16.407 091 11723.56 174.49 56962.64 88888.00 2010-04-01 19:59:16.907 091 11723.57 174.56 56962.67 88888.00 2010-04-01 19:59:17.407 091 11723.68 174.65 56962.61 88888.00 2010-04-01 19:59:17.907 091 11723.67 174.60 56962.66 88888.00 2010-04-01 19:59:18.407 091 11723.63 174.56 56962.73 88888.00 2010-04-01 19:59:18.907 091 11723.63 174.52 56962.81 88888.00 2010-04-01 19:59:19.407 091 11723.60 174.49 56962.82 88888.00 2010-04-01 19:59:19.907 091 11723.74 174.55 56962.71 88888.00 2010-04-01 19:59:20.407 091 11723.82 174.56 56962.76 88888.00 2010-04-01 19:59:20.907 091 11723.75 174.56 56962.86 88888.00 2010-04-01 19:59:21.407 091 11723.76 174.49 56962.94 88888.00 2010-04-01 19:59:21.907 091 11723.79 174.45 56962.96 88888.00 2010-04-01 19:59:22.407 091 11723.76 174.45 56962.95 88888.00 2010-04-01 19:59:22.907 091 11723.81 174.50 56962.82 88888.00 2010-04-01 19:59:23.407 091 11723.74 174.51 56962.83 88888.00 2010-04-01 19:59:23.907 091 11723.87 174.46 56962.90 88888.00 2010-04-01 19:59:24.407 091 11723.88 174.55 56962.99 88888.00 2010-04-01 19:59:24.907 091 11723.85 174.58 56962.90 88888.00 2010-04-01 19:59:25.407 091 11723.87 174.51 56962.85 88888.00 2010-04-01 19:59:25.907 091 11723.86 174.49 56962.92 88888.00 2010-04-01 19:59:26.407 091 11723.79 174.60 56962.97 88888.00 2010-04-01 19:59:26.907 091 11723.81 174.66 56962.93 88888.00 2010-04-01 19:59:27.407 091 11723.80 174.63 56963.02 88888.00 2010-04-01 19:59:27.907 091 11723.77 174.59 56963.08 88888.00 2010-04-01 19:59:28.407 091 11723.74 174.58 56963.02 88888.00 2010-04-01 19:59:28.907 091 11723.62 174.65 56962.99 88888.00 2010-04-01 19:59:29.407 091 11723.60 174.66 56962.95 88888.00 2010-04-01 19:59:29.907 091 11723.56 174.70 56962.98 88888.00 2010-04-01 19:59:30.407 091 11723.52 174.67 56962.98 88888.00 2010-04-01 19:59:30.907 091 11723.55 174.60 56963.03 88888.00 2010-04-01 19:59:31.407 091 11723.49 174.59 56963.05 88888.00 2010-04-01 19:59:31.907 091 11723.45 174.66 56963.14 88888.00 2010-04-01 19:59:32.407 091 11723.38 174.70 56963.15 88888.00 2010-04-01 19:59:32.907 091 11723.49 174.81 56963.04 88888.00 2010-04-01 19:59:33.407 091 11723.41 174.76 56962.93 88888.00 2010-04-01 19:59:33.907 091 11723.40 174.73 56962.92 88888.00 2010-04-01 19:59:34.407 091 11723.40 174.70 56962.98 88888.00 2010-04-01 19:59:34.907 091 11723.40 174.70 56963.00 88888.00 2010-04-01 19:59:35.407 091 11723.31 174.79 56963.03 88888.00 2010-04-01 19:59:35.907 091 11723.38 174.76 56963.11 88888.00 2010-04-01 19:59:36.407 091 11723.31 174.74 56963.11 88888.00 2010-04-01 19:59:36.907 091 11723.20 174.79 56963.12 88888.00 2010-04-01 19:59:37.407 091 11723.30 174.79 56963.12 88888.00 2010-04-01 19:59:37.907 091 11723.24 174.78 56963.08 88888.00 2010-04-01 19:59:38.407 091 11723.27 174.72 56963.10 88888.00 2010-04-01 19:59:38.907 091 11723.34 174.78 56963.04 88888.00 2010-04-01 19:59:39.407 091 11723.32 174.81 56963.00 88888.00 2010-04-01 19:59:39.907 091 11723.29 174.77 56962.94 88888.00 2010-04-01 19:59:40.407 091 11723.23 174.77 56962.96 88888.00 2010-04-01 19:59:40.907 091 11723.15 174.81 56963.02 88888.00 2010-04-01 19:59:41.407 091 11723.25 174.86 56963.03 88888.00 2010-04-01 19:59:41.907 091 11723.33 174.87 56963.06 88888.00 2010-04-01 19:59:42.407 091 11723.40 174.79 56963.07 88888.00 2010-04-01 19:59:42.907 091 11723.46 174.78 56963.14 88888.00 2010-04-01 19:59:43.407 091 11723.41 174.82 56963.03 88888.00 2010-04-01 19:59:43.907 091 11723.40 174.78 56963.12 88888.00 2010-04-01 19:59:44.407 091 11723.42 174.69 56963.11 88888.00 2010-04-01 19:59:44.907 091 11723.42 174.68 56963.04 88888.00 2010-04-01 19:59:45.407 091 11723.49 174.67 56963.11 88888.00 2010-04-01 19:59:45.907 091 11723.48 174.59 56963.03 88888.00 2010-04-01 19:59:46.407 091 11723.51 174.58 56963.00 88888.00 2010-04-01 19:59:46.907 091 11723.70 174.58 56962.95 88888.00 2010-04-01 19:59:47.407 091 11723.81 174.50 56962.96 88888.00 2010-04-01 19:59:47.907 091 11723.87 174.58 56962.95 88888.00 2010-04-01 19:59:48.407 091 11723.75 174.57 56962.96 88888.00 2010-04-01 19:59:48.907 091 11723.72 174.57 56963.11 88888.00 2010-04-01 19:59:49.407 091 11723.82 174.65 56963.11 88888.00 2010-04-01 19:59:49.907 091 11723.99 174.62 56963.04 88888.00 2010-04-01 19:59:50.407 091 11724.09 174.49 56963.12 88888.00 2010-04-01 19:59:50.907 091 11724.05 174.48 56963.29 88888.00 2010-04-01 19:59:51.407 091 11723.97 174.50 56963.23 88888.00 2010-04-01 19:59:51.907 091 11724.07 174.55 56963.23 88888.00 2010-04-01 19:59:52.407 091 11724.09 174.58 56963.29 88888.00 2010-04-01 19:59:52.907 091 11724.09 174.60 56963.31 88888.00 2010-04-01 19:59:53.407 091 11724.15 174.49 56963.31 88888.00 2010-04-01 19:59:53.907 091 11724.07 174.49 56963.38 88888.00 2010-04-01 19:59:54.407 091 11724.19 174.49 56963.34 88888.00 2010-04-01 19:59:54.907 091 11724.17 174.45 56963.34 88888.00 2010-04-01 19:59:55.407 091 11724.25 174.50 56963.23 88888.00 2010-04-01 19:59:55.907 091 11724.22 174.53 56963.28 88888.00 2010-04-01 19:59:56.407 091 11724.22 174.51 56963.29 88888.00 2010-04-01 19:59:56.907 091 11724.25 174.47 56963.31 88888.00 2010-04-01 19:59:57.407 091 11724.27 174.50 56963.19 88888.00 2010-04-01 19:59:57.907 091 11724.23 174.55 56963.27 88888.00 2010-04-01 19:59:58.407 091 11724.21 174.53 56963.33 88888.00 2010-04-01 19:59:58.907 091 11724.19 174.58 56963.36 88888.00 2010-04-01 19:59:59.404 091 11724.14 174.57 56963.38 88888.00 2010-04-01 19:59:59.904 091 11724.09 174.58 56963.40 88888.00 2010-04-01 20:00:00.404 091 11724.10 174.66 56963.30 88888.00 2010-04-01 20:00:00.904 091 11724.12 174.72 56963.27 88888.00 2010-04-01 20:00:01.404 091 11724.11 174.72 56963.39 88888.00 2010-04-01 20:00:01.904 091 11724.08 174.74 56963.38 88888.00 2010-04-01 20:00:02.404 091 11724.05 174.81 56963.45 88888.00 2010-04-01 20:00:02.904 091 11724.05 174.84 56963.42 88888.00 2010-04-01 20:00:03.404 091 11724.01 174.89 56963.32 88888.00 2010-04-01 20:00:03.904 091 11724.01 174.91 56963.36 88888.00 2010-04-01 20:00:04.404 091 11724.04 174.99 56963.44 88888.00 2010-04-01 20:00:04.904 091 11723.97 175.06 56963.47 88888.00 2010-04-01 20:00:05.404 091 11723.99 175.07 56963.43 88888.00 2010-04-01 20:00:05.904 091 11723.85 175.07 56963.34 88888.00 2010-04-01 20:00:06.404 091 11723.75 175.13 56963.38 88888.00 2010-04-01 20:00:06.904 091 11723.76 175.22 56963.48 88888.00 2010-04-01 20:00:07.404 091 11723.81 175.31 56963.47 88888.00 2010-04-01 20:00:07.904 091 11723.83 175.32 56963.34 88888.00 2010-04-01 20:00:08.404 091 11723.74 175.35 56963.30 88888.00 2010-04-01 20:00:08.904 091 11723.68 175.44 56963.32 88888.00 2010-04-01 20:00:09.404 091 11723.68 175.43 56963.39 88888.00 2010-04-01 20:00:09.904 091 11723.76 175.43 56963.44 88888.00 2010-04-01 20:00:10.404 091 11723.77 175.44 56963.50 88888.00 2010-04-01 20:00:10.904 091 11723.80 175.49 56963.39 88888.00 2010-04-01 20:00:11.404 091 11723.70 175.55 56963.30 88888.00 2010-04-01 20:00:11.904 091 11723.79 175.63 56963.35 88888.00 2010-04-01 20:00:12.404 091 11723.77 175.62 56963.41 88888.00 2010-04-01 20:00:12.904 091 11723.72 175.64 56963.53 88888.00 2010-04-01 20:00:13.404 091 11723.80 175.70 56963.58 88888.00 2010-04-01 20:00:13.904 091 11723.91 175.70 56963.50 88888.00 2010-04-01 20:00:14.404 091 11723.91 175.78 56963.42 88888.00 2010-04-01 20:00:14.904 091 11723.98 175.74 56963.39 88888.00 2010-04-01 20:00:15.404 091 11723.96 175.70 56963.46 88888.00 2010-04-01 20:00:15.904 091 11723.85 175.71 56963.55 88888.00 2010-04-01 20:00:16.404 091 11723.91 175.70 56963.54 88888.00 2010-04-01 20:00:16.904 091 11723.93 175.78 56963.58 88888.00 2010-04-01 20:00:17.404 091 11723.91 175.70 56963.56 88888.00 2010-04-01 20:00:17.904 091 11723.90 175.71 56963.63 88888.00 2010-04-01 20:00:18.404 091 11723.90 175.77 56963.64 88888.00 2010-04-01 20:00:18.904 091 11724.02 175.69 56963.59 88888.00 2010-04-01 20:00:19.404 091 11723.98 175.73 56963.57 88888.00 2010-04-01 20:00:19.904 091 11724.03 175.77 56963.60 88888.00 2010-04-01 20:00:20.404 091 11724.03 175.75 56963.71 88888.00 2010-04-01 20:00:20.904 091 11724.02 175.79 56963.78 88888.00 2010-04-01 20:00:21.404 091 11724.01 175.72 56963.86 88888.00 2010-04-01 20:00:21.904 091 11724.04 175.69 56963.89 88888.00 2010-04-01 20:00:22.404 091 11724.04 175.71 56963.83 88888.00 2010-04-01 20:00:22.904 091 11724.04 175.70 56963.75 88888.00 2010-04-01 20:00:23.404 091 11724.03 175.64 56963.70 88888.00 2010-04-01 20:00:23.904 091 11723.93 175.78 56963.69 88888.00 2010-04-01 20:00:24.404 091 11724.08 175.77 56963.78 88888.00 2010-04-01 20:00:24.904 091 11724.02 175.77 56963.81 88888.00 2010-04-01 20:00:25.404 091 11724.00 175.75 56963.84 88888.00 2010-04-01 20:00:25.904 091 11724.04 175.71 56963.76 88888.00 2010-04-01 20:00:26.404 091 11723.99 175.73 56963.83 88888.00 2010-04-01 20:00:26.904 091 11723.99 175.74 56963.81 88888.00 2010-04-01 20:00:27.404 091 11723.93 175.72 56963.69 88888.00 2010-04-01 20:00:27.904 091 11723.78 175.65 56963.70 88888.00 2010-04-01 20:00:28.404 091 11723.82 175.73 56963.80 88888.00 2010-04-01 20:00:28.904 091 11723.87 175.70 56963.69 88888.00 2010-04-01 20:00:29.404 091 11723.90 175.70 56963.69 88888.00 2010-04-01 20:00:29.904 091 11723.96 175.88 56963.64 88888.00 2010-04-01 20:00:30.404 091 11723.92 175.84 56963.54 88888.00 2010-04-01 20:00:30.904 091 11724.00 175.96 56963.57 88888.00 2010-04-01 20:00:31.404 091 11723.94 175.91 56963.55 88888.00 2010-04-01 20:00:31.904 091 11723.82 175.91 56963.65 88888.00 2010-04-01 20:00:32.404 091 11723.93 175.92 56963.67 88888.00 2010-04-01 20:00:32.904 091 11724.01 175.92 56963.68 88888.00 2010-04-01 20:00:33.404 091 11723.96 176.06 56963.69 88888.00 2010-04-01 20:00:33.904 091 11723.85 176.06 56963.59 88888.00 2010-04-01 20:00:34.404 091 11723.87 175.95 56963.62 88888.00 2010-04-01 20:00:34.904 091 11723.77 176.00 56963.65 88888.00 2010-04-01 20:00:35.404 091 11723.80 176.14 56963.55 88888.00 2010-04-01 20:00:35.904 091 11723.79 176.06 56963.47 88888.00 2010-04-01 20:00:36.404 091 11723.83 176.09 56963.54 88888.00 2010-04-01 20:00:36.904 091 11723.80 176.18 56963.52 88888.00 2010-04-01 20:00:37.404 091 11723.81 176.15 56963.67 88888.00 2010-04-01 20:00:37.904 091 11723.91 176.12 56963.59 88888.00 2010-04-01 20:00:38.404 091 11724.08 176.15 56963.57 88888.00 2010-04-01 20:00:38.904 091 11724.15 176.18 56963.54 88888.00 2010-04-01 20:00:39.404 091 11723.98 176.15 56963.39 88888.00 2010-04-01 20:00:39.904 091 11723.96 176.15 56963.38 88888.00 2010-04-01 20:00:40.404 091 11724.03 176.19 56963.40 88888.00 2010-04-01 20:00:40.904 091 11723.93 176.23 56963.44 88888.00 2010-04-01 20:00:41.404 091 11724.00 176.28 56963.31 88888.00 2010-04-01 20:00:41.904 091 11724.03 176.33 56963.38 88888.00 2010-04-01 20:00:42.404 091 11724.11 176.31 56963.44 88888.00 2010-04-01 20:00:42.904 091 11724.08 176.33 56963.38 88888.00 2010-04-01 20:00:43.404 091 11724.00 176.29 56963.34 88888.00 2010-04-01 20:00:43.904 091 11723.98 176.23 56963.33 88888.00 2010-04-01 20:00:44.404 091 11723.94 176.28 56963.41 88888.00 2010-04-01 20:00:44.904 091 11724.01 176.35 56963.42 88888.00 2010-04-01 20:00:45.404 091 11724.11 176.29 56963.51 88888.00 2010-04-01 20:00:45.904 091 11724.05 176.22 56963.44 88888.00 2010-04-01 20:00:46.404 091 11724.08 176.24 56963.42 88888.00 2010-04-01 20:00:46.904 091 11724.10 176.29 56963.40 88888.00 2010-04-01 20:00:47.404 091 11724.01 176.30 56963.36 88888.00 2010-04-01 20:00:47.904 091 11723.99 176.33 56963.28 88888.00 2010-04-01 20:00:48.404 091 11723.98 176.28 56963.32 88888.00 2010-04-01 20:00:48.904 091 11724.01 176.38 56963.34 88888.00 2010-04-01 20:00:49.404 091 11724.01 176.33 56963.31 88888.00 2010-04-01 20:00:49.904 091 11724.05 176.26 56963.41 88888.00 2010-04-01 20:00:50.404 091 11724.07 176.32 56963.30 88888.00 2010-04-01 20:00:50.904 091 11724.04 176.38 56963.30 88888.00 2010-04-01 20:00:51.404 091 11724.14 176.31 56963.24 88888.00 2010-04-01 20:00:51.904 091 11724.23 176.25 56963.29 88888.00 2010-04-01 20:00:52.404 091 11724.23 176.23 56963.40 88888.00 2010-04-01 20:00:52.904 091 11724.08 176.19 56963.24 88888.00 2010-04-01 20:00:53.404 091 11724.03 176.21 56963.28 88888.00 2010-04-01 20:00:53.904 091 11724.07 176.20 56963.27 88888.00 2010-04-01 20:00:54.404 091 11724.08 176.12 56963.21 88888.00 2010-04-01 20:00:54.904 091 11724.09 176.15 56963.35 88888.00 2010-04-01 20:00:55.404 091 11724.15 176.13 56963.40 88888.00 2010-04-01 20:00:55.904 091 11724.30 176.16 56963.47 88888.00 2010-04-01 20:00:56.404 091 11724.15 176.18 56963.58 88888.00 2010-04-01 20:00:56.904 091 11724.22 176.14 56963.41 88888.00 2010-04-01 20:00:57.404 091 11724.28 176.11 56963.29 88888.00 2010-04-01 20:00:57.904 091 11724.30 175.98 56963.31 88888.00 2010-04-01 20:00:58.404 091 11724.26 175.94 56963.33 88888.00 2010-04-01 20:00:58.904 091 11724.20 176.09 56963.43 88888.00 2010-04-01 20:00:59.404 091 11724.19 176.01 56963.53 88888.00 2010-04-01 20:00:59.904 091 11724.19 175.96 56963.52 88888.00 2010-04-01 20:01:00.404 091 11724.26 175.94 56963.48 88888.00 2010-04-01 20:01:00.904 091 11724.31 176.02 56963.35 88888.00 2010-04-01 20:01:01.404 091 11724.45 176.05 56963.34 88888.00 2010-04-01 20:01:01.904 091 11724.45 176.04 56963.34 88888.00 2010-04-01 20:01:02.404 091 11724.48 176.03 56963.38 88888.00 2010-04-01 20:01:02.904 091 11724.47 176.11 56963.35 88888.00 2010-04-01 20:01:03.404 091 11724.48 176.10 56963.34 88888.00 2010-04-01 20:01:03.904 091 11724.52 176.00 56963.33 88888.00 2010-04-01 20:01:04.404 091 11724.46 175.92 56963.32 88888.00 2010-04-01 20:01:04.904 091 11724.50 175.85 56963.26 88888.00 2010-04-01 20:01:05.404 091 11724.50 175.89 56963.38 88888.00 2010-04-01 20:01:05.904 091 11724.50 175.90 56963.43 88888.00 2010-04-01 20:01:06.404 091 11724.55 176.00 56963.20 88888.00 2010-04-01 20:01:06.904 091 11724.56 175.98 56963.05 88888.00 2010-04-01 20:01:07.404 091 11724.56 175.87 56963.10 88888.00 2010-04-01 20:01:07.904 091 11724.55 175.77 56963.20 88888.00 2010-04-01 20:01:08.404 091 11724.48 175.79 56963.19 88888.00 2010-04-01 20:01:08.904 091 11724.42 175.81 56963.28 88888.00 2010-04-01 20:01:09.404 091 11724.39 175.78 56963.29 88888.00 2010-04-01 20:01:09.904 091 11724.37 175.72 56963.18 88888.00 2010-04-01 20:01:10.404 091 11724.41 175.73 56963.19 88888.00 2010-04-01 20:01:10.904 091 11724.35 175.68 56963.24 88888.00 2010-04-01 20:01:11.404 091 11724.26 175.73 56963.23 88888.00 2010-04-01 20:01:11.904 091 11724.23 175.77 56963.24 88888.00 2010-04-01 20:01:12.404 091 11724.22 175.78 56963.14 88888.00 2010-04-01 20:01:12.904 091 11724.37 175.74 56963.15 88888.00 2010-04-01 20:01:13.404 091 11724.44 175.68 56963.19 88888.00 2010-04-01 20:01:13.904 091 11724.43 175.75 56963.17 88888.00 2010-04-01 20:01:14.404 091 11724.44 175.73 56963.09 88888.00 2010-04-01 20:01:14.904 091 11724.55 175.67 56963.12 88888.00 2010-04-01 20:01:15.404 091 11724.49 175.68 56963.10 88888.00 2010-04-01 20:01:15.904 091 11724.42 175.65 56963.11 88888.00 2010-04-01 20:01:16.404 091 11724.34 175.70 56963.15 88888.00 2010-04-01 20:01:16.904 091 11724.39 175.73 56963.07 88888.00 2010-04-01 20:01:17.404 091 11724.46 175.73 56962.93 88888.00 2010-04-01 20:01:17.904 091 11724.49 175.75 56963.03 88888.00 2010-04-01 20:01:18.404 091 11724.49 175.74 56963.09 88888.00 2010-04-01 20:01:18.904 091 11724.52 175.64 56963.03 88888.00 2010-04-01 20:01:19.404 091 11724.53 175.64 56963.00 88888.00 2010-04-01 20:01:19.904 091 11724.49 175.73 56962.96 88888.00 2010-04-01 20:01:20.404 091 11724.32 175.73 56962.98 88888.00 2010-04-01 20:01:20.904 091 11724.34 175.74 56962.93 88888.00 2010-04-01 20:01:21.404 091 11724.42 175.71 56962.76 88888.00 2010-04-01 20:01:21.904 091 11724.41 175.68 56962.80 88888.00 2010-04-01 20:01:22.404 091 11724.33 175.77 56962.91 88888.00 2010-04-01 20:01:22.904 091 11724.32 175.78 56962.88 88888.00 2010-04-01 20:01:23.404 091 11724.31 175.88 56962.99 88888.00 2010-04-01 20:01:23.904 091 11724.25 175.87 56962.97 88888.00 2010-04-01 20:01:24.404 091 11724.27 175.83 56963.02 88888.00 2010-04-01 20:01:24.904 091 11724.33 175.82 56962.94 88888.00 2010-04-01 20:01:25.404 091 11724.38 175.79 56962.94 88888.00 2010-04-01 20:01:25.904 091 11724.26 175.84 56962.94 88888.00 2010-04-01 20:01:26.404 091 11724.21 175.89 56962.85 88888.00 2010-04-01 20:01:26.904 091 11724.17 175.90 56962.87 88888.00 2010-04-01 20:01:27.404 091 11724.22 175.89 56962.88 88888.00 2010-04-01 20:01:27.904 091 11724.22 175.87 56962.81 88888.00 2010-04-01 20:01:28.404 091 11724.19 175.91 56962.85 88888.00 2010-04-01 20:01:28.904 091 11724.20 175.84 56962.87 88888.00 2010-04-01 20:01:29.404 091 11724.13 175.75 56962.95 88888.00 2010-04-01 20:01:29.904 091 11724.07 175.80 56962.93 88888.00 2010-04-01 20:01:30.404 091 11724.17 175.79 56962.84 88888.00 2010-04-01 20:01:30.904 091 11724.08 175.83 56962.62 88888.00 2010-04-01 20:01:31.404 091 11724.01 175.84 56962.57 88888.00 2010-04-01 20:01:31.904 091 11724.10 175.83 56962.63 88888.00 2010-04-01 20:01:32.404 091 11724.16 175.88 56962.62 88888.00 2010-04-01 20:01:32.904 091 11724.07 175.90 56962.56 88888.00 2010-04-01 20:01:33.404 091 11723.92 175.87 56962.66 88888.00 2010-04-01 20:01:33.904 091 11724.08 175.89 56962.75 88888.00 2010-04-01 20:01:34.404 091 11724.05 175.90 56962.80 88888.00 2010-04-01 20:01:34.904 091 11724.04 175.90 56962.71 88888.00 2010-04-01 20:01:35.404 091 11724.10 175.88 56962.70 88888.00 2010-04-01 20:01:35.904 091 11724.00 175.87 56962.64 88888.00 2010-04-01 20:01:36.404 091 11724.08 175.75 56962.56 88888.00 2010-04-01 20:01:36.904 091 11724.22 175.73 56962.68 88888.00 2010-04-01 20:01:37.404 091 11724.22 175.74 56962.78 88888.00 2010-04-01 20:01:37.904 091 11724.20 175.77 56962.87 88888.00 2010-04-01 20:01:38.404 091 11724.22 175.77 56962.74 88888.00 2010-04-01 20:01:38.904 091 11724.31 175.82 56962.75 88888.00 2010-04-01 20:01:39.404 091 11724.30 175.84 56962.81 88888.00 2010-04-01 20:01:39.904 091 11724.32 175.79 56962.74 88888.00 2010-04-01 20:01:40.404 091 11724.23 175.87 56962.59 88888.00 2010-04-01 20:01:40.904 091 11724.20 175.90 56962.63 88888.00 2010-04-01 20:01:41.404 091 11724.19 175.85 56962.78 88888.00 2010-04-01 20:01:41.904 091 11724.28 175.89 56962.75 88888.00 2010-04-01 20:01:42.404 091 11724.34 175.77 56962.76 88888.00 2010-04-01 20:01:42.904 091 11724.32 175.77 56962.67 88888.00 2010-04-01 20:01:43.404 091 11724.25 175.82 56962.68 88888.00 2010-04-01 20:01:43.904 091 11724.24 175.88 56962.57 88888.00 2010-04-01 20:01:44.404 091 11724.33 175.87 56962.52 88888.00 2010-04-01 20:01:44.904 091 11724.36 175.87 56962.63 88888.00 2010-04-01 20:01:45.404 091 11724.32 175.88 56962.73 88888.00 2010-04-01 20:01:45.904 091 11724.28 175.83 56962.85 88888.00 2010-04-01 20:01:46.404 091 11724.17 175.84 56962.82 88888.00 2010-04-01 20:01:46.904 091 11724.17 175.91 56962.84 88888.00 2010-04-01 20:01:47.404 091 11724.24 175.98 56962.79 88888.00 2010-04-01 20:01:47.904 091 11724.27 175.94 56962.74 88888.00 2010-04-01 20:01:48.404 091 11724.12 175.85 56962.81 88888.00 2010-04-01 20:01:48.904 091 11724.16 176.03 56962.66 88888.00 2010-04-01 20:01:49.404 091 11724.13 176.02 56962.62 88888.00 2010-04-01 20:01:49.904 091 11724.02 175.93 56962.61 88888.00 2010-04-01 20:01:50.404 091 11723.99 175.99 56962.70 88888.00 2010-04-01 20:01:50.904 091 11723.88 175.96 56962.76 88888.00 2010-04-01 20:01:51.404 091 11723.80 175.95 56962.79 88888.00 2010-04-01 20:01:51.904 091 11723.80 175.98 56962.80 88888.00 2010-04-01 20:01:52.404 091 11723.90 176.02 56962.69 88888.00 2010-04-01 20:01:52.904 091 11723.91 175.99 56962.72 88888.00 2010-04-01 20:01:53.404 091 11723.87 175.94 56962.82 88888.00 2010-04-01 20:01:53.904 091 11723.76 176.03 56962.75 88888.00 2010-04-01 20:01:54.404 091 11723.81 176.04 56962.70 88888.00 2010-04-01 20:01:54.904 091 11723.80 176.03 56962.81 88888.00 2010-04-01 20:01:55.404 091 11723.77 176.04 56962.69 88888.00 2010-04-01 20:01:55.904 091 11723.81 176.11 56962.63 88888.00 2010-04-01 20:01:56.404 091 11723.86 176.12 56962.66 88888.00 2010-04-01 20:01:56.904 091 11723.94 176.06 56962.60 88888.00 2010-04-01 20:01:57.404 091 11723.90 176.15 56962.74 88888.00 2010-04-01 20:01:57.904 091 11723.78 176.16 56962.72 88888.00 2010-04-01 20:01:58.404 091 11723.87 176.12 56962.76 88888.00 2010-04-01 20:01:58.904 091 11723.89 176.13 56962.69 88888.00 2010-04-01 20:01:59.404 091 11723.90 176.14 56962.79 88888.00 2010-04-01 20:01:59.904 091 11723.76 176.20 56962.79 88888.00 2010-04-01 20:02:00.404 091 11723.79 176.15 56962.80 88888.00 2010-04-01 20:02:00.904 091 11723.80 176.18 56962.71 88888.00 2010-04-01 20:02:01.404 091 11723.87 176.24 56962.76 88888.00 2010-04-01 20:02:01.904 091 11723.96 176.22 56962.81 88888.00 2010-04-01 20:02:02.404 091 11723.97 176.16 56962.81 88888.00 2010-04-01 20:02:02.904 091 11723.98 176.19 56962.78 88888.00 2010-04-01 20:02:03.404 091 11724.02 176.19 56962.61 88888.00 2010-04-01 20:02:03.904 091 11723.97 176.19 56962.66 88888.00 2010-04-01 20:02:04.404 091 11723.97 176.15 56962.79 88888.00 2010-04-01 20:02:04.904 091 11723.92 176.13 56962.80 88888.00 2010-04-01 20:02:05.404 091 11723.98 176.09 56962.73 88888.00 2010-04-01 20:02:05.904 091 11724.08 176.05 56962.73 88888.00 2010-04-01 20:02:06.404 091 11724.08 176.09 56962.66 88888.00 2010-04-01 20:02:06.904 091 11724.15 176.18 56962.71 88888.00 2010-04-01 20:02:07.404 091 11724.16 176.13 56962.74 88888.00 2010-04-01 20:02:07.904 091 11724.19 176.02 56962.78 88888.00 2010-04-01 20:02:08.404 091 11724.31 176.08 56962.75 88888.00 2010-04-01 20:02:08.904 091 11724.30 176.13 56962.76 88888.00 2010-04-01 20:02:09.404 091 11724.26 176.09 56962.80 88888.00 2010-04-01 20:02:09.904 091 11724.41 175.99 56962.85 88888.00 2010-04-01 20:02:10.404 091 11724.46 176.08 56962.84 88888.00 2010-04-01 20:02:10.904 091 11724.43 176.05 56962.87 88888.00 2010-04-01 20:02:11.404 091 11724.44 176.03 56962.90 88888.00 2010-04-01 20:02:11.904 091 11724.49 176.05 56962.94 88888.00 2010-04-01 20:02:12.404 091 11724.41 175.96 56962.88 88888.00 2010-04-01 20:02:12.904 091 11724.52 175.81 56962.93 88888.00 2010-04-01 20:02:13.404 091 11724.34 175.78 56962.80 88888.00 2010-04-01 20:02:13.904 091 11724.44 175.82 56962.80 88888.00 2010-04-01 20:02:14.404 091 11724.50 175.81 56962.87 88888.00 2010-04-01 20:02:14.904 091 11724.43 175.79 56962.86 88888.00 2010-04-01 20:02:15.404 091 11724.41 175.80 56962.88 88888.00 2010-04-01 20:02:15.904 091 11724.39 175.77 56962.91 88888.00 2010-04-01 20:02:16.404 091 11724.43 175.67 56962.83 88888.00 2010-04-01 20:02:16.904 091 11724.44 175.64 56962.82 88888.00 2010-04-01 20:02:17.404 091 11724.42 175.55 56962.84 88888.00 2010-04-01 20:02:17.904 091 11724.41 175.58 56962.86 88888.00 2010-04-01 20:02:18.404 091 11724.31 175.60 56962.87 88888.00 2010-04-01 20:02:18.904 091 11724.21 175.57 56962.79 88888.00 2010-04-01 20:02:19.404 091 11724.30 175.51 56962.88 88888.00 2010-04-01 20:02:19.904 091 11724.30 175.48 56962.85 88888.00 2010-04-01 20:02:20.404 091 11724.23 175.42 56962.90 88888.00 2010-04-01 20:02:20.904 091 11724.21 175.35 56962.80 88888.00 2010-04-01 20:02:21.404 091 11724.13 175.37 56962.80 88888.00 2010-04-01 20:02:21.904 091 11724.14 175.37 56962.90 88888.00 2010-04-01 20:02:22.404 091 11724.16 175.22 56962.93 88888.00 2010-04-01 20:02:22.904 091 11724.05 175.20 56962.94 88888.00 2010-04-01 20:02:23.404 091 11723.96 175.22 56962.96 88888.00 2010-04-01 20:02:23.904 091 11723.88 175.22 56963.03 88888.00 2010-04-01 20:02:24.404 091 11723.90 175.16 56962.96 88888.00 2010-04-01 20:02:24.904 091 11723.92 175.17 56962.93 88888.00 2010-04-01 20:02:25.404 091 11724.11 175.10 56962.97 88888.00 2010-04-01 20:02:25.904 091 11724.12 175.07 56962.91 88888.00 2010-04-01 20:02:26.404 091 11724.03 175.06 56962.90 88888.00 2010-04-01 20:02:26.904 091 11724.03 175.01 56962.98 88888.00 2010-04-01 20:02:27.404 091 11724.00 175.00 56962.94 88888.00 2010-04-01 20:02:27.904 091 11723.92 175.03 56962.85 88888.00 2010-04-01 20:02:28.404 091 11723.97 174.99 56962.83 88888.00 2010-04-01 20:02:28.904 091 11724.07 174.93 56962.86 88888.00 2010-04-01 20:02:29.404 091 11724.07 174.89 56962.90 88888.00 2010-04-01 20:02:29.904 091 11724.10 174.84 56962.92 88888.00 2010-04-01 20:02:30.404 091 11723.97 174.91 56962.91 88888.00 2010-04-01 20:02:30.904 091 11723.92 174.82 56962.81 88888.00 2010-04-01 20:02:31.404 091 11723.91 174.77 56962.82 88888.00 2010-04-01 20:02:31.904 091 11724.10 174.69 56962.83 88888.00 2010-04-01 20:02:32.404 091 11724.21 174.67 56962.85 88888.00 2010-04-01 20:02:32.904 091 11724.16 174.68 56963.07 88888.00 2010-04-01 20:02:33.404 091 11724.22 174.65 56963.07 88888.00 2010-04-01 20:02:33.904 091 11724.21 174.58 56962.93 88888.00 2010-04-01 20:02:34.404 091 11724.27 174.62 56962.88 88888.00 2010-04-01 20:02:34.904 091 11724.27 174.59 56963.02 88888.00 2010-04-01 20:02:35.404 091 11724.32 174.59 56963.07 88888.00 2010-04-01 20:02:35.904 091 11724.34 174.62 56963.07 88888.00 2010-04-01 20:02:36.404 091 11724.32 174.56 56963.09 88888.00 2010-04-01 20:02:36.904 091 11724.32 174.58 56963.10 88888.00 2010-04-01 20:02:37.404 091 11724.41 174.58 56963.17 88888.00 2010-04-01 20:02:37.904 091 11724.36 174.60 56963.21 88888.00 2010-04-01 20:02:38.404 091 11724.45 174.62 56963.18 88888.00 2010-04-01 20:02:38.904 091 11724.35 174.51 56963.21 88888.00 2010-04-01 20:02:39.404 091 11724.44 174.47 56963.19 88888.00 2010-04-01 20:02:39.904 091 11724.47 174.51 56963.20 88888.00 2010-04-01 20:02:40.404 091 11724.46 174.49 56963.18 88888.00 2010-04-01 20:02:40.904 091 11724.56 174.48 56963.26 88888.00 2010-04-01 20:02:41.404 091 11724.61 174.48 56963.28 88888.00 2010-04-01 20:02:41.904 091 11724.61 174.46 56963.29 88888.00 2010-04-01 20:02:42.404 091 11724.56 174.41 56963.15 88888.00 2010-04-01 20:02:42.904 091 11724.53 174.52 56963.23 88888.00 2010-04-01 20:02:43.404 091 11724.43 174.51 56963.41 88888.00 2010-04-01 20:02:43.904 091 11724.57 174.49 56963.46 88888.00 2010-04-01 20:02:44.404 091 11724.65 174.53 56963.39 88888.00 2010-04-01 20:02:44.904 091 11724.57 174.48 56963.41 88888.00 2010-04-01 20:02:45.404 091 11724.52 174.52 56963.35 88888.00 2010-04-01 20:02:45.904 091 11724.54 174.55 56963.34 88888.00 2010-04-01 20:02:46.404 091 11724.48 174.56 56963.29 88888.00 2010-04-01 20:02:46.904 091 11724.43 174.62 56963.28 88888.00 2010-04-01 20:02:47.404 091 11724.44 174.53 56963.22 88888.00 2010-04-01 20:02:47.904 091 11724.43 174.53 56963.28 88888.00 2010-04-01 20:02:48.404 091 11724.42 174.62 56963.20 88888.00 2010-04-01 20:02:48.904 091 11724.41 174.63 56963.04 88888.00 2010-04-01 20:02:49.404 091 11724.36 174.69 56963.07 88888.00 2010-04-01 20:02:49.904 091 11724.21 174.65 56963.09 88888.00 2010-04-01 20:02:50.404 091 11724.22 174.67 56963.06 88888.00 2010-04-01 20:02:50.904 091 11724.30 174.79 56963.05 88888.00 2010-04-01 20:02:51.404 091 11724.19 174.76 56963.16 88888.00 2010-04-01 20:02:51.904 091 11724.12 174.67 56963.16 88888.00 2010-04-01 20:02:52.404 091 11724.14 174.71 56963.14 88888.00 2010-04-01 20:02:52.904 091 11724.19 174.82 56963.34 88888.00 2010-04-01 20:02:53.404 091 11724.13 174.78 56963.39 88888.00 2010-04-01 20:02:53.904 091 11724.20 174.74 56963.28 88888.00 2010-04-01 20:02:54.404 091 11724.11 174.72 56963.32 88888.00 2010-04-01 20:02:54.904 091 11724.13 174.76 56963.28 88888.00 2010-04-01 20:02:55.404 091 11724.09 174.79 56963.32 88888.00 2010-04-01 20:02:55.904 091 11724.12 174.80 56963.23 88888.00 2010-04-01 20:02:56.404 091 11724.02 174.82 56963.19 88888.00 2010-04-01 20:02:56.904 091 11724.02 174.77 56963.22 88888.00 2010-04-01 20:02:57.404 091 11723.99 174.77 56963.11 88888.00 2010-04-01 20:02:57.904 091 11724.02 174.87 56963.15 88888.00 2010-04-01 20:02:58.404 091 11724.09 174.86 56963.31 88888.00 2010-04-01 20:02:58.904 091 11724.01 174.84 56963.34 88888.00 2010-04-01 20:02:59.404 091 11723.99 174.80 56963.40 88888.00 2010-04-01 20:02:59.904 091 11724.01 174.84 56963.33 88888.00 2010-04-01 20:03:00.404 091 11723.93 174.80 56963.35 88888.00 2010-04-01 20:03:00.904 091 11723.97 174.73 56963.24 88888.00 2010-04-01 20:03:01.404 091 11724.03 174.76 56963.30 88888.00 2010-04-01 20:03:01.904 091 11724.10 174.80 56963.27 88888.00 2010-04-01 20:03:02.404 091 11724.10 174.71 56963.26 88888.00 2010-04-01 20:03:02.904 091 11724.12 174.69 56963.20 88888.00 2010-04-01 20:03:03.404 091 11724.24 174.72 56963.17 88888.00 2010-04-01 20:03:03.904 091 11724.39 174.70 56963.19 88888.00 2010-04-01 20:03:04.404 091 11724.38 174.69 56963.32 88888.00 2010-04-01 20:03:04.904 091 11724.41 174.63 56963.32 88888.00 2010-04-01 20:03:05.404 091 11724.41 174.68 56963.29 88888.00 2010-04-01 20:03:05.904 091 11724.44 174.66 56963.32 88888.00 2010-04-01 20:03:06.404 091 11724.46 174.61 56963.41 88888.00 2010-04-01 20:03:06.904 091 11724.45 174.52 56963.39 88888.00 2010-04-01 20:03:07.404 091 11724.52 174.41 56963.42 88888.00 2010-04-01 20:03:07.904 091 11724.53 174.45 56963.35 88888.00 2010-04-01 20:03:08.404 091 11724.55 174.48 56963.36 88888.00 2010-04-01 20:03:08.904 091 11724.48 174.40 56963.40 88888.00 2010-04-01 20:03:09.404 091 11724.52 174.37 56963.43 88888.00 2010-04-01 20:03:09.904 091 11724.55 174.33 56963.39 88888.00 2010-04-01 20:03:10.404 091 11724.61 174.28 56963.38 88888.00 2010-04-01 20:03:10.904 091 11724.58 174.28 56963.41 88888.00 2010-04-01 20:03:11.404 091 11724.63 174.25 56963.38 88888.00 2010-04-01 20:03:11.904 091 11724.79 174.26 56963.44 88888.00 2010-04-01 20:03:12.404 091 11724.82 174.32 56963.38 88888.00 2010-04-01 20:03:12.904 091 11724.82 174.37 56963.36 88888.00 2010-04-01 20:03:13.404 091 11724.82 174.25 56963.48 88888.00 2010-04-01 20:03:13.904 091 11724.87 174.33 56963.42 88888.00 2010-04-01 20:03:14.404 091 11724.82 174.40 56963.40 88888.00 2010-04-01 20:03:14.904 091 11724.90 174.40 56963.43 88888.00 2010-04-01 20:03:15.404 091 11725.04 174.23 56963.45 88888.00 2010-04-01 20:03:15.904 091 11725.05 174.28 56963.44 88888.00 2010-04-01 20:03:16.404 091 11725.13 174.31 56963.43 88888.00 2010-04-01 20:03:16.904 091 11725.13 174.29 56963.47 88888.00 2010-04-01 20:03:17.404 091 11725.16 174.35 56963.41 88888.00 2010-04-01 20:03:17.904 091 11725.21 174.36 56963.38 88888.00 2010-04-01 20:03:18.404 091 11725.17 174.36 56963.34 88888.00 2010-04-01 20:03:18.904 091 11725.23 174.33 56963.40 88888.00 2010-04-01 20:03:19.404 091 11725.17 174.33 56963.38 88888.00 2010-04-01 20:03:19.904 091 11725.09 174.37 56963.46 88888.00 2010-04-01 20:03:20.404 091 11725.12 174.40 56963.42 88888.00 2010-04-01 20:03:20.904 091 11725.16 174.42 56963.43 88888.00 2010-04-01 20:03:21.404 091 11725.18 174.43 56963.46 88888.00 2010-04-01 20:03:21.904 091 11725.12 174.58 56963.40 88888.00 2010-04-01 20:03:22.404 091 11725.14 174.68 56963.43 88888.00 2010-04-01 20:03:22.904 091 11725.20 174.78 56963.44 88888.00 2010-04-01 20:03:23.404 091 11724.98 174.78 56963.50 88888.00 2010-04-01 20:03:23.904 091 11724.98 174.80 56963.44 88888.00 2010-04-01 20:03:24.404 091 11725.04 174.83 56963.41 88888.00 2010-04-01 20:03:24.904 091 11725.03 174.87 56963.50 88888.00 2010-04-01 20:03:25.404 091 11724.98 175.00 56963.53 88888.00 2010-04-01 20:03:25.904 091 11724.88 175.04 56963.50 88888.00 2010-04-01 20:03:26.404 091 11724.84 175.00 56963.46 88888.00 2010-04-01 20:03:26.904 091 11724.80 175.02 56963.39 88888.00 2010-04-01 20:03:27.404 091 11724.80 175.11 56963.39 88888.00 2010-04-01 20:03:27.904 091 11724.78 175.16 56963.38 88888.00 2010-04-01 20:03:28.404 091 11724.88 175.20 56963.30 88888.00 2010-04-01 20:03:28.904 091 11724.89 175.26 56963.31 88888.00 2010-04-01 20:03:29.404 091 11724.75 175.31 56963.29 88888.00 2010-04-01 20:03:29.904 091 11724.73 175.28 56963.30 88888.00 2010-04-01 20:03:30.404 091 11724.78 175.31 56963.36 88888.00 2010-04-01 20:03:30.904 091 11724.82 175.28 56963.40 88888.00 2010-04-01 20:03:31.404 091 11724.73 175.30 56963.45 88888.00 2010-04-01 20:03:31.904 091 11724.71 175.39 56963.47 88888.00 2010-04-01 20:03:32.404 091 11724.70 175.43 56963.34 88888.00 2010-04-01 20:03:32.904 091 11724.69 175.48 56963.31 88888.00 2010-04-01 20:03:33.404 091 11724.79 175.48 56963.44 88888.00 2010-04-01 20:03:33.904 091 11724.77 175.54 56963.38 88888.00 2010-04-01 20:03:34.404 091 11724.75 175.60 56963.38 88888.00 2010-04-01 20:03:34.904 091 11724.88 175.54 56963.31 88888.00 2010-04-01 20:03:35.404 091 11724.83 175.51 56963.24 88888.00 2010-04-01 20:03:35.904 091 11724.76 175.51 56963.36 88888.00 2010-04-01 20:03:36.404 091 11724.69 175.55 56963.47 88888.00 2010-04-01 20:03:36.904 091 11724.64 175.50 56963.50 88888.00 2010-04-01 20:03:37.404 091 11724.69 175.43 56963.54 88888.00 2010-04-01 20:03:37.904 091 11724.65 175.44 56963.46 88888.00 2010-04-01 20:03:38.404 091 11724.58 175.39 56963.38 88888.00 2010-04-01 20:03:38.904 091 11724.57 175.41 56963.34 88888.00 2010-04-01 20:03:39.404 091 11724.64 175.44 56963.32 88888.00 2010-04-01 20:03:39.904 091 11724.58 175.50 56963.26 88888.00 2010-04-01 20:03:40.404 091 11724.60 175.52 56963.26 88888.00 2010-04-01 20:03:40.904 091 11724.72 175.52 56963.36 88888.00 2010-04-01 20:03:41.404 091 11724.78 175.47 56963.39 88888.00 2010-04-01 20:03:41.904 091 11724.77 175.35 56963.33 88888.00 2010-04-01 20:03:42.404 091 11724.92 175.31 56963.34 88888.00 2010-04-01 20:03:42.904 091 11725.09 175.26 56963.27 88888.00 2010-04-01 20:03:43.404 091 11725.05 175.13 56963.21 88888.00 2010-04-01 20:03:43.904 091 11725.10 175.16 56963.23 88888.00 2010-04-01 20:03:44.404 091 11725.09 175.20 56963.30 88888.00 2010-04-01 20:03:44.904 091 11725.09 175.21 56963.32 88888.00 2010-04-01 20:03:45.404 091 11725.14 175.18 56963.32 88888.00 2010-04-01 20:03:45.904 091 11725.29 175.13 56963.40 88888.00 2010-04-01 20:03:46.404 091 11725.08 175.10 56963.45 88888.00 2010-04-01 20:03:46.904 091 11725.09 175.10 56963.40 88888.00 2010-04-01 20:03:47.404 091 11725.13 175.07 56963.35 88888.00 2010-04-01 20:03:47.904 091 11725.16 175.10 56963.34 88888.00 2010-04-01 20:03:48.404 091 11725.09 175.13 56963.36 88888.00 2010-04-01 20:03:48.904 091 11725.06 175.10 56963.34 88888.00 2010-04-01 20:03:49.404 091 11725.14 175.00 56963.29 88888.00 2010-04-01 20:03:49.904 091 11725.17 174.92 56963.19 88888.00 2010-04-01 20:03:50.404 091 11725.18 174.98 56963.16 88888.00 2010-04-01 20:03:50.904 091 11725.14 175.06 56963.08 88888.00 2010-04-01 20:03:51.404 091 11725.22 175.03 56963.10 88888.00 2010-04-01 20:03:51.904 091 11725.31 175.04 56963.12 88888.00 2010-04-01 20:03:52.404 091 11725.27 175.08 56963.11 88888.00 2010-04-01 20:03:52.904 091 11725.23 175.09 56963.07 88888.00 2010-04-01 20:03:53.404 091 11725.17 174.96 56963.05 88888.00 2010-04-01 20:03:53.904 091 11725.13 174.99 56963.04 88888.00 2010-04-01 20:03:54.404 091 11725.13 174.99 56963.04 88888.00 2010-04-01 20:03:54.904 091 11725.13 175.06 56963.03 88888.00 2010-04-01 20:03:55.404 091 11725.22 175.02 56963.02 88888.00 2010-04-01 20:03:55.904 091 11725.25 175.04 56962.96 88888.00 2010-04-01 20:03:56.404 091 11725.24 175.18 56962.90 88888.00 2010-04-01 20:03:56.904 091 11725.09 175.16 56962.94 88888.00 2010-04-01 20:03:57.404 091 11725.04 175.11 56962.87 88888.00 2010-04-01 20:03:57.904 091 11725.00 175.08 56962.85 88888.00 2010-04-01 20:03:58.404 091 11725.06 175.02 56962.84 88888.00 2010-04-01 20:03:58.904 091 11724.94 175.12 56962.86 88888.00 2010-04-01 20:03:59.404 091 11724.97 175.23 56962.79 88888.00 2010-04-01 20:03:59.904 091 11724.92 175.28 56962.80 88888.00 2010-04-01 20:04:00.404 091 11724.87 175.21 56962.84 88888.00 2010-04-01 20:04:00.904 091 11724.92 175.21 56962.83 88888.00 2010-04-01 20:04:01.404 091 11724.88 175.28 56962.85 88888.00 2010-04-01 20:04:01.904 091 11725.00 175.30 56962.74 88888.00 2010-04-01 20:04:02.404 091 11725.09 175.31 56962.71 88888.00 2010-04-01 20:04:02.904 091 11724.98 175.24 56962.73 88888.00 2010-04-01 20:04:03.404 091 11724.83 175.20 56962.67 88888.00 2010-04-01 20:04:03.904 091 11724.86 175.10 56962.57 88888.00 2010-04-01 20:04:04.404 091 11724.97 175.12 56962.53 88888.00 2010-04-01 20:04:04.904 091 11724.90 175.12 56962.59 88888.00 2010-04-01 20:04:05.404 091 11724.82 175.17 56962.60 88888.00 2010-04-01 20:04:05.904 091 11724.87 175.03 56962.59 88888.00 2010-04-01 20:04:06.404 091 11724.98 174.96 56962.45 88888.00 2010-04-01 20:04:06.904 091 11725.02 174.90 56962.37 88888.00 2010-04-01 20:04:07.404 091 11724.93 174.90 56962.41 88888.00 2010-04-01 20:04:07.904 091 11725.01 174.89 56962.52 88888.00 2010-04-01 20:04:08.404 091 11725.05 174.94 56962.59 88888.00 2010-04-01 20:04:08.904 091 11725.06 174.94 56962.53 88888.00 2010-04-01 20:04:09.404 091 11725.10 174.82 56962.36 88888.00 2010-04-01 20:04:09.904 091 11724.95 174.88 56962.45 88888.00 2010-04-01 20:04:10.404 091 11724.95 174.88 56962.41 88888.00 2010-04-01 20:04:10.904 091 11725.10 174.86 56962.49 88888.00 2010-04-01 20:04:11.404 091 11725.00 174.79 56962.40 88888.00 2010-04-01 20:04:11.904 091 11724.94 174.70 56962.43 88888.00 2010-04-01 20:04:12.404 091 11725.03 174.58 56962.35 88888.00 2010-04-01 20:04:12.904 091 11725.06 174.49 56962.38 88888.00 2010-04-01 20:04:13.404 091 11725.18 174.41 56962.53 88888.00 2010-04-01 20:04:13.904 091 11725.13 174.42 56962.55 88888.00 2010-04-01 20:04:14.404 091 11725.17 174.42 56962.47 88888.00 2010-04-01 20:04:14.904 091 11725.16 174.52 56962.53 88888.00 2010-04-01 20:04:15.404 091 11725.22 174.43 56962.52 88888.00 2010-04-01 20:04:15.904 091 11725.17 174.38 56962.52 88888.00 2010-04-01 20:04:16.404 091 11725.22 174.43 56962.35 88888.00 2010-04-01 20:04:16.904 091 11725.24 174.42 56962.26 88888.00 2010-04-01 20:04:17.404 091 11725.14 174.40 56962.36 88888.00 2010-04-01 20:04:17.904 091 11725.05 174.40 56962.33 88888.00 2010-04-01 20:04:18.404 091 11725.14 174.43 56962.34 88888.00 2010-04-01 20:04:18.904 091 11725.05 174.47 56962.37 88888.00 2010-04-01 20:04:19.404 091 11725.11 174.41 56962.26 88888.00 2010-04-01 20:04:19.904 091 11725.22 174.39 56962.26 88888.00 2010-04-01 20:04:20.404 091 11725.21 174.32 56962.19 88888.00 2010-04-01 20:04:20.904 091 11725.36 174.31 56962.07 88888.00 2010-04-01 20:04:21.404 091 11725.34 174.26 56962.12 88888.00 2010-04-01 20:04:21.904 091 11725.35 174.29 56962.21 88888.00 2010-04-01 20:04:22.404 091 11725.33 174.30 56962.16 88888.00 2010-04-01 20:04:22.904 091 11725.34 174.20 56962.02 88888.00 2010-04-01 20:04:23.404 091 11725.26 174.18 56962.04 88888.00 2010-04-01 20:04:23.904 091 11725.28 174.28 56962.21 88888.00 2010-04-01 20:04:24.404 091 11725.25 174.30 56962.15 88888.00 2010-04-01 20:04:24.904 091 11725.21 174.35 56962.25 88888.00 2010-04-01 20:04:25.404 091 11725.28 174.31 56962.21 88888.00 2010-04-01 20:04:25.904 091 11725.23 174.19 56962.09 88888.00 2010-04-01 20:04:26.404 091 11725.14 174.13 56962.17 88888.00 2010-04-01 20:04:26.904 091 11725.28 174.05 56962.23 88888.00 2010-04-01 20:04:27.404 091 11725.32 174.00 56962.19 88888.00 2010-04-01 20:04:27.904 091 11725.27 173.97 56962.13 88888.00 2010-04-01 20:04:28.404 091 11725.16 173.98 56962.13 88888.00 2010-04-01 20:04:28.904 091 11725.21 173.96 56962.19 88888.00 2010-04-01 20:04:29.404 091 11725.10 173.92 56962.13 88888.00 2010-04-01 20:04:29.904 091 11725.02 173.89 56962.24 88888.00 2010-04-01 20:04:30.404 091 11725.11 173.89 56962.14 88888.00 2010-04-01 20:04:30.904 091 11725.18 173.95 56962.08 88888.00 2010-04-01 20:04:31.404 091 11725.13 173.94 56962.16 88888.00 2010-04-01 20:04:31.904 091 11725.08 173.99 56962.17 88888.00 2010-04-01 20:04:32.404 091 11725.04 173.99 56962.25 88888.00 2010-04-01 20:04:32.904 091 11724.98 173.95 56962.23 88888.00 2010-04-01 20:04:33.404 091 11724.87 173.91 56962.14 88888.00 2010-04-01 20:04:33.904 091 11724.78 173.89 56962.07 88888.00 2010-04-01 20:04:34.404 091 11724.71 173.86 56961.96 88888.00 2010-04-01 20:04:34.904 091 11724.66 173.81 56961.96 88888.00 2010-04-01 20:04:35.404 091 11724.55 173.86 56962.14 88888.00 2010-04-01 20:04:35.904 091 11724.49 173.85 56962.16 88888.00 2010-04-01 20:04:36.404 091 11724.56 173.86 56962.04 88888.00 2010-04-01 20:04:36.904 091 11724.56 173.86 56962.01 88888.00 2010-04-01 20:04:37.404 091 11724.61 173.78 56961.88 88888.00 2010-04-01 20:04:37.904 091 11724.46 173.82 56961.81 88888.00 2010-04-01 20:04:38.404 091 11724.39 173.80 56961.80 88888.00 2010-04-01 20:04:38.904 091 11724.48 173.78 56961.80 88888.00 2010-04-01 20:04:39.404 091 11724.41 173.76 56961.85 88888.00 2010-04-01 20:04:39.904 091 11724.34 173.81 56961.89 88888.00 2010-04-01 20:04:40.404 091 11724.16 173.87 56961.87 88888.00 2010-04-01 20:04:40.904 091 11724.08 173.85 56961.90 88888.00 2010-04-01 20:04:41.404 091 11724.15 173.88 56961.91 88888.00 2010-04-01 20:04:41.904 091 11724.14 173.96 56961.97 88888.00 2010-04-01 20:04:42.404 091 11724.16 173.95 56962.02 88888.00 2010-04-01 20:04:42.904 091 11724.08 173.91 56961.97 88888.00 2010-04-01 20:04:43.404 091 11724.10 173.94 56961.93 88888.00 2010-04-01 20:04:43.904 091 11724.05 173.95 56961.78 88888.00 2010-04-01 20:04:44.404 091 11723.96 173.96 56961.80 88888.00 2010-04-01 20:04:44.904 091 11724.08 173.91 56961.91 88888.00 2010-04-01 20:04:45.404 091 11724.17 173.95 56961.98 88888.00 2010-04-01 20:04:45.904 091 11724.10 173.94 56961.90 88888.00 2010-04-01 20:04:46.404 091 11724.04 173.96 56961.88 88888.00 2010-04-01 20:04:46.904 091 11724.04 174.01 56961.89 88888.00 2010-04-01 20:04:47.404 091 11724.09 174.05 56961.85 88888.00 2010-04-01 20:04:47.904 091 11724.16 174.01 56961.80 88888.00 2010-04-01 20:04:48.404 091 11724.15 173.99 56961.88 88888.00 2010-04-01 20:04:48.904 091 11724.20 173.89 56961.97 88888.00 2010-04-01 20:04:49.404 091 11724.10 173.87 56961.96 88888.00 2010-04-01 20:04:49.904 091 11724.20 173.89 56961.93 88888.00 2010-04-01 20:04:50.404 091 11724.25 173.90 56962.02 88888.00 2010-04-01 20:04:50.904 091 11724.24 173.87 56962.01 88888.00 2010-04-01 20:04:51.404 091 11724.27 173.86 56962.00 88888.00 2010-04-01 20:04:51.904 091 11724.34 173.89 56961.91 88888.00 2010-04-01 20:04:52.404 091 11724.36 173.87 56961.81 88888.00 2010-04-01 20:04:52.904 091 11724.35 173.86 56961.87 88888.00 2010-04-01 20:04:53.404 091 11724.31 173.78 56961.90 88888.00 2010-04-01 20:04:53.904 091 11724.42 173.75 56961.89 88888.00 2010-04-01 20:04:54.404 091 11724.41 173.80 56961.72 88888.00 2010-04-01 20:04:54.904 091 11724.44 173.75 56961.67 88888.00 2010-04-01 20:04:55.404 091 11724.37 173.68 56961.72 88888.00 2010-04-01 20:04:55.904 091 11724.52 173.50 56961.69 88888.00 2010-04-01 20:04:56.404 091 11724.50 173.46 56961.69 88888.00 2010-04-01 20:04:56.904 091 11724.54 173.43 56961.79 88888.00 2010-04-01 20:04:57.404 091 11724.65 173.34 56961.81 88888.00 2010-04-01 20:04:57.904 091 11724.59 173.30 56961.78 88888.00 2010-04-01 20:04:58.404 091 11724.59 173.29 56961.77 88888.00 2010-04-01 20:04:58.904 091 11724.57 173.29 56961.90 88888.00 2010-04-01 20:04:59.404 091 11724.63 173.18 56961.86 88888.00 2010-04-01 20:04:59.904 091 11724.58 173.10 56961.73 88888.00 2010-04-01 20:05:00.404 091 11724.54 173.08 56961.78 88888.00 2010-04-01 20:05:00.904 091 11724.47 172.99 56961.77 88888.00 2010-04-01 20:05:01.404 091 11724.46 172.93 56961.78 88888.00 2010-04-01 20:05:01.904 091 11724.36 172.88 56961.74 88888.00 2010-04-01 20:05:02.404 091 11724.43 172.80 56961.76 88888.00 2010-04-01 20:05:02.904 091 11724.48 172.80 56961.75 88888.00 2010-04-01 20:05:03.404 091 11724.39 172.77 56961.72 88888.00 2010-04-01 20:05:03.904 091 11724.41 172.74 56961.64 88888.00 2010-04-01 20:05:04.404 091 11724.43 172.64 56961.63 88888.00 2010-04-01 20:05:04.904 091 11724.43 172.60 56961.66 88888.00 2010-04-01 20:05:05.404 091 11724.42 172.59 56961.73 88888.00 2010-04-01 20:05:05.904 091 11724.36 172.58 56961.81 88888.00 2010-04-01 20:05:06.404 091 11724.25 172.58 56961.71 88888.00 2010-04-01 20:05:06.904 091 11724.33 172.55 56961.56 88888.00 2010-04-01 20:05:07.404 091 11724.37 172.60 56961.57 88888.00 2010-04-01 20:05:07.904 091 11724.28 172.54 56961.61 88888.00 2010-04-01 20:05:08.404 091 11724.25 172.40 56961.57 88888.00 2010-04-01 20:05:08.904 091 11724.33 172.26 56961.63 88888.00 2010-04-01 20:05:09.404 091 11724.31 172.25 56961.62 88888.00 2010-04-01 20:05:09.904 091 11724.27 172.19 56961.61 88888.00 2010-04-01 20:05:10.404 091 11724.42 172.20 56961.60 88888.00 2010-04-01 20:05:10.904 091 11724.41 172.14 56961.52 88888.00 2010-04-01 20:05:11.404 091 11724.32 172.13 56961.53 88888.00 2010-04-01 20:05:11.904 091 11724.36 172.14 56961.54 88888.00 2010-04-01 20:05:12.404 091 11724.22 172.15 56961.41 88888.00 2010-04-01 20:05:12.904 091 11724.24 172.14 56961.39 88888.00 2010-04-01 20:05:13.404 091 11724.36 172.11 56961.53 88888.00 2010-04-01 20:05:13.904 091 11724.39 172.13 56961.55 88888.00 2010-04-01 20:05:14.404 091 11724.36 172.06 56961.42 88888.00 2010-04-01 20:05:14.904 091 11724.52 172.03 56961.37 88888.00 2010-04-01 20:05:15.404 091 11724.48 171.95 56961.48 88888.00 2010-04-01 20:05:15.904 091 11724.43 171.95 56961.56 88888.00 2010-04-01 20:05:16.404 091 11724.50 171.96 56961.43 88888.00 2010-04-01 20:05:16.904 091 11724.64 172.02 56961.32 88888.00 2010-04-01 20:05:17.404 091 11724.67 172.08 56961.42 88888.00 2010-04-01 20:05:17.904 091 11724.64 172.07 56961.49 88888.00 2010-04-01 20:05:18.404 091 11724.61 171.98 56961.52 88888.00 2010-04-01 20:05:18.904 091 11724.70 172.01 56961.57 88888.00 2010-04-01 20:05:19.404 091 11724.72 172.03 56961.67 88888.00 2010-04-01 20:05:19.904 091 11724.80 172.03 56961.71 88888.00 2010-04-01 20:05:20.404 091 11724.78 171.98 56961.57 88888.00 2010-04-01 20:05:20.904 091 11724.80 172.04 56961.63 88888.00 2010-04-01 20:05:21.404 091 11724.93 172.02 56961.53 88888.00 2010-04-01 20:05:21.904 091 11725.02 172.03 56961.52 88888.00 2010-04-01 20:05:22.404 091 11724.97 172.03 56961.57 88888.00 2010-04-01 20:05:22.904 091 11724.95 171.99 56961.48 88888.00 2010-04-01 20:05:23.404 091 11724.94 172.17 56961.59 88888.00 2010-04-01 20:05:23.904 091 11725.06 172.13 56961.60 88888.00 2010-04-01 20:05:24.404 091 11725.04 172.07 56961.52 88888.00 2010-04-01 20:05:24.904 091 11724.99 172.11 56961.68 88888.00 2010-04-01 20:05:25.404 091 11725.08 171.99 56961.74 88888.00 2010-04-01 20:05:25.904 091 11724.94 171.99 56961.81 88888.00 2010-04-01 20:05:26.404 091 11724.93 171.96 56961.78 88888.00 2010-04-01 20:05:26.904 091 11725.05 171.99 56961.69 88888.00 2010-04-01 20:05:27.404 091 11724.91 171.98 56961.57 88888.00 2010-04-01 20:05:27.904 091 11724.88 171.87 56961.52 88888.00 2010-04-01 20:05:28.404 091 11724.92 171.86 56961.60 88888.00 2010-04-01 20:05:28.904 091 11724.86 171.92 56961.66 88888.00 2010-04-01 20:05:29.404 091 11724.88 172.07 56961.62 88888.00 2010-04-01 20:05:29.904 091 11724.92 172.02 56961.56 88888.00 2010-04-01 20:05:30.404 091 11724.98 171.94 56961.61 88888.00 2010-04-01 20:05:30.904 091 11725.02 171.92 56961.53 88888.00 2010-04-01 20:05:31.404 091 11724.90 171.94 56961.55 88888.00 2010-04-01 20:05:31.904 091 11724.92 171.87 56961.62 88888.00 2010-04-01 20:05:32.404 091 11724.99 171.84 56961.56 88888.00 2010-04-01 20:05:32.904 091 11724.99 171.83 56961.63 88888.00 2010-04-01 20:05:33.404 091 11725.04 171.83 56961.63 88888.00 2010-04-01 20:05:33.904 091 11724.95 171.74 56961.54 88888.00 2010-04-01 20:05:34.404 091 11724.93 171.65 56961.63 88888.00 2010-04-01 20:05:34.904 091 11725.04 171.76 56961.63 88888.00 2010-04-01 20:05:35.404 091 11724.94 171.78 56961.55 88888.00 2010-04-01 20:05:35.904 091 11724.94 171.71 56961.57 88888.00 2010-04-01 20:05:36.404 091 11724.93 171.66 56961.66 88888.00 2010-04-01 20:05:36.904 091 11724.99 171.64 56961.66 88888.00 2010-04-01 20:05:37.404 091 11725.00 171.66 56961.81 88888.00 2010-04-01 20:05:37.904 091 11724.91 171.65 56961.74 88888.00 2010-04-01 20:05:38.404 091 11724.78 171.57 56961.76 88888.00 2010-04-01 20:05:38.904 091 11724.89 171.55 56961.68 88888.00 2010-04-01 20:05:39.404 091 11724.89 171.53 56961.73 88888.00 2010-04-01 20:05:39.904 091 11724.89 171.45 56961.83 88888.00 2010-04-01 20:05:40.404 091 11724.78 171.40 56961.85 88888.00 2010-04-01 20:05:40.904 091 11724.79 171.43 56961.80 88888.00 2010-04-01 20:05:41.404 091 11724.87 171.38 56961.69 88888.00 2010-04-01 20:05:41.904 091 11724.77 171.27 56961.65 88888.00 2010-04-01 20:05:42.404 091 11724.65 171.30 56961.52 88888.00 2010-04-01 20:05:42.904 091 11724.67 171.27 56961.44 88888.00 2010-04-01 20:05:43.404 091 11724.56 171.21 56961.44 88888.00 2010-04-01 20:05:43.904 091 11724.57 171.30 56961.61 88888.00 2010-04-01 20:05:44.404 091 11724.53 171.34 56961.69 88888.00 2010-04-01 20:05:44.904 091 11724.44 171.32 56961.73 88888.00 2010-04-01 20:05:45.404 091 11724.38 171.31 56961.76 88888.00 2010-04-01 20:05:45.904 091 11724.34 171.30 56961.78 88888.00 2010-04-01 20:05:46.404 091 11724.34 171.23 56961.73 88888.00 2010-04-01 20:05:46.904 091 11724.41 171.26 56961.77 88888.00 2010-04-01 20:05:47.404 091 11724.38 171.30 56961.65 88888.00 2010-04-01 20:05:47.904 091 11724.32 171.26 56961.62 88888.00 2010-04-01 20:05:48.404 091 11724.27 171.33 56961.54 88888.00 2010-04-01 20:05:48.904 091 11724.16 171.34 56961.65 88888.00 2010-04-01 20:05:49.404 091 11724.12 171.30 56961.72 88888.00 2010-04-01 20:05:49.904 091 11724.16 171.37 56961.68 88888.00 2010-04-01 20:05:50.404 091 11724.17 171.37 56961.71 88888.00 2010-04-01 20:05:50.904 091 11724.08 171.28 56961.69 88888.00 2010-04-01 20:05:51.404 091 11724.09 171.30 56961.78 88888.00 2010-04-01 20:05:51.904 091 11724.04 171.42 56961.66 88888.00 2010-04-01 20:05:52.404 091 11724.05 171.36 56961.60 88888.00 2010-04-01 20:05:52.904 091 11724.16 171.26 56961.59 88888.00 2010-04-01 20:05:53.404 091 11724.08 171.28 56961.69 88888.00 2010-04-01 20:05:53.904 091 11724.04 171.31 56961.73 88888.00 2010-04-01 20:05:54.404 091 11724.19 171.20 56961.85 88888.00 2010-04-01 20:05:54.904 091 11724.17 171.18 56961.97 88888.00 2010-04-01 20:05:55.404 091 11724.09 171.33 56961.91 88888.00 2010-04-01 20:05:55.904 091 11724.23 171.37 56961.84 88888.00 2010-04-01 20:05:56.404 091 11724.30 171.31 56961.80 88888.00 2010-04-01 20:05:56.904 091 11724.36 171.25 56961.87 88888.00 2010-04-01 20:05:57.404 091 11724.34 171.22 56961.74 88888.00 2010-04-01 20:05:57.904 091 11724.30 171.25 56961.84 88888.00 2010-04-01 20:05:58.404 091 11724.33 171.30 56961.91 88888.00 2010-04-01 20:05:58.904 091 11724.39 171.34 56961.86 88888.00 2010-04-01 20:05:59.404 091 11724.49 171.34 56961.95 88888.00 2010-04-01 20:05:59.904 091 11724.52 171.30 56961.84 88888.00 2010-04-01 20:06:00.404 091 11724.43 171.32 56961.74 88888.00 2010-04-01 20:06:00.904 091 11724.38 171.30 56961.83 88888.00 2010-04-01 20:06:01.404 091 11724.47 171.32 56961.91 88888.00 2010-04-01 20:06:01.904 091 11724.42 171.27 56961.87 88888.00 2010-04-01 20:06:02.404 091 11724.41 171.20 56961.89 88888.00 2010-04-01 20:06:02.904 091 11724.46 171.12 56961.98 88888.00 2010-04-01 20:06:03.404 091 11724.46 171.12 56962.01 88888.00 2010-04-01 20:06:03.904 091 11724.44 171.10 56962.02 88888.00 2010-04-01 20:06:04.404 091 11724.42 171.07 56961.98 88888.00 2010-04-01 20:06:04.904 091 11724.49 171.14 56962.01 88888.00 2010-04-01 20:06:05.401 091 11724.50 171.13 56962.01 88888.00 2010-04-01 20:06:05.901 091 11724.41 171.07 56962.01 88888.00 2010-04-01 20:06:06.401 091 11724.33 171.07 56961.97 88888.00 2010-04-01 20:06:06.901 091 11724.31 171.11 56962.02 88888.00 2010-04-01 20:06:07.401 091 11724.34 171.04 56961.98 88888.00 2010-04-01 20:06:07.901 091 11724.27 171.07 56961.91 88888.00 2010-04-01 20:06:08.401 091 11724.19 171.06 56961.90 88888.00 2010-04-01 20:06:08.901 091 11724.20 171.13 56961.98 88888.00 2010-04-01 20:06:09.401 091 11724.13 171.15 56961.99 88888.00 2010-04-01 20:06:09.901 091 11724.14 171.13 56961.96 88888.00 2010-04-01 20:06:10.401 091 11724.12 171.06 56961.97 88888.00 2010-04-01 20:06:10.901 091 11724.03 171.05 56961.88 88888.00 2010-04-01 20:06:11.401 091 11724.01 171.03 56961.89 88888.00 2010-04-01 20:06:11.901 091 11723.86 171.05 56961.92 88888.00 2010-04-01 20:06:12.401 091 11723.87 171.12 56961.90 88888.00 2010-04-01 20:06:12.901 091 11723.85 171.13 56961.88 88888.00 2010-04-01 20:06:13.401 091 11723.90 171.10 56961.85 88888.00 2010-04-01 20:06:13.901 091 11723.93 171.07 56961.90 88888.00 2010-04-01 20:06:14.401 091 11723.88 171.11 56961.97 88888.00 2010-04-01 20:06:14.901 091 11723.92 171.15 56961.90 88888.00 2010-04-01 20:06:15.401 091 11723.93 171.16 56961.87 88888.00 2010-04-01 20:06:15.901 091 11723.77 171.18 56961.89 88888.00 2010-04-01 20:06:16.401 091 11723.82 171.20 56961.93 88888.00 2010-04-01 20:06:16.901 091 11723.85 171.21 56961.96 88888.00 2010-04-01 20:06:17.401 091 11723.90 171.26 56961.90 88888.00 2010-04-01 20:06:17.901 091 11723.99 171.24 56961.89 88888.00 2010-04-01 20:06:18.401 091 11723.97 171.17 56961.85 88888.00 2010-04-01 20:06:18.901 091 11723.98 171.25 56961.93 88888.00 2010-04-01 20:06:19.401 091 11723.92 171.32 56962.01 88888.00 2010-04-01 20:06:19.901 091 11723.81 171.40 56961.97 88888.00 2010-04-01 20:06:20.401 091 11723.80 171.47 56962.02 88888.00 2010-04-01 20:06:20.901 091 11723.85 171.47 56962.08 88888.00 2010-04-01 20:06:21.401 091 11723.77 171.44 56961.98 88888.00 2010-04-01 20:06:21.901 091 11723.85 171.52 56962.08 88888.00 2010-04-01 20:06:22.401 091 11723.85 171.55 56961.91 88888.00 2010-04-01 20:06:22.901 091 11723.86 171.58 56962.07 88888.00 2010-04-01 20:06:23.401 091 11723.79 171.54 56962.10 88888.00 2010-04-01 20:06:23.901 091 11723.72 171.58 56961.99 88888.00 2010-04-01 20:06:24.401 091 11723.86 171.68 56962.01 88888.00 2010-04-01 20:06:24.901 091 11723.92 171.64 56962.09 88888.00 2010-04-01 20:06:25.401 091 11723.91 171.65 56962.03 88888.00 2010-04-01 20:06:25.901 091 11723.93 171.69 56962.02 88888.00 2010-04-01 20:06:26.401 091 11723.93 171.74 56962.13 88888.00 2010-04-01 20:06:26.901 091 11723.89 171.71 56962.27 88888.00 2010-04-01 20:06:27.401 091 11723.93 171.76 56962.10 88888.00 2010-04-01 20:06:27.901 091 11724.01 171.79 56962.03 88888.00 2010-04-01 20:06:28.401 091 11724.01 171.75 56962.09 88888.00 2010-04-01 20:06:28.901 091 11723.99 171.81 56961.99 88888.00 2010-04-01 20:06:29.401 091 11724.04 171.78 56961.90 88888.00 2010-04-01 20:06:29.901 091 11724.16 171.88 56961.86 88888.00 2010-04-01 20:06:30.401 091 11724.07 171.87 56961.92 88888.00 2010-04-01 20:06:30.901 091 11724.03 171.85 56962.05 88888.00 2010-04-01 20:06:31.401 091 11724.16 171.92 56962.01 88888.00 2010-04-01 20:06:31.901 091 11724.22 171.95 56961.98 88888.00 2010-04-01 20:06:32.401 091 11724.25 171.92 56961.99 88888.00 2010-04-01 20:06:32.901 091 11724.27 171.96 56961.93 88888.00 2010-04-01 20:06:33.401 091 11724.20 172.02 56961.85 88888.00 2010-04-01 20:06:33.901 091 11724.16 172.04 56961.90 88888.00 2010-04-01 20:06:34.401 091 11724.14 171.97 56961.89 88888.00 2010-04-01 20:06:34.901 091 11724.23 172.01 56961.95 88888.00 2010-04-01 20:06:35.401 091 11724.23 172.04 56961.85 88888.00 2010-04-01 20:06:35.901 091 11724.14 172.11 56961.93 88888.00 2010-04-01 20:06:36.401 091 11724.11 172.12 56962.10 88888.00 2010-04-01 20:06:36.901 091 11724.16 172.01 56962.05 88888.00 2010-04-01 20:06:37.401 091 11724.11 172.05 56962.02 88888.00 2010-04-01 20:06:37.901 091 11724.19 172.18 56961.98 88888.00 2010-04-01 20:06:38.401 091 11724.23 172.24 56961.99 88888.00 2010-04-01 20:06:38.901 091 11724.19 172.22 56961.97 88888.00 2010-04-01 20:06:39.401 091 11724.10 172.18 56962.07 88888.00 2010-04-01 20:06:39.901 091 11724.04 172.25 56961.99 88888.00 2010-04-01 20:06:40.401 091 11724.10 172.25 56961.90 88888.00 2010-04-01 20:06:40.901 091 11724.11 172.26 56961.90 88888.00 2010-04-01 20:06:41.401 091 11724.14 172.29 56961.99 88888.00 2010-04-01 20:06:41.901 091 11724.26 172.27 56961.90 88888.00 2010-04-01 20:06:42.401 091 11724.27 172.28 56961.89 88888.00 2010-04-01 20:06:42.901 091 11724.20 172.32 56961.79 88888.00 2010-04-01 20:06:43.401 091 11724.15 172.32 56961.89 88888.00 2010-04-01 20:06:43.901 091 11724.22 172.29 56961.92 88888.00 2010-04-01 20:06:44.401 091 11724.27 172.18 56961.95 88888.00 2010-04-01 20:06:44.901 091 11724.32 172.18 56962.03 88888.00 2010-04-01 20:06:45.401 091 11724.38 172.28 56962.03 88888.00 2010-04-01 20:06:45.901 091 11724.30 172.30 56962.02 88888.00 2010-04-01 20:06:46.401 091 11724.26 172.24 56962.05 88888.00 2010-04-01 20:06:46.901 091 11724.31 172.15 56961.88 88888.00 2010-04-01 20:06:47.401 091 11724.31 172.20 56962.03 88888.00 2010-04-01 20:06:47.901 091 11724.36 172.26 56962.03 88888.00 2010-04-01 20:06:48.401 091 11724.34 172.20 56962.04 88888.00 2010-04-01 20:06:48.901 091 11724.31 172.13 56961.90 88888.00 2010-04-01 20:06:49.401 091 11724.43 172.04 56961.89 88888.00 2010-04-01 20:06:49.901 091 11724.39 172.02 56961.98 88888.00 2010-04-01 20:06:50.401 091 11724.49 171.97 56961.96 88888.00 2010-04-01 20:06:50.901 091 11724.50 171.95 56962.04 88888.00 2010-04-01 20:06:51.401 091 11724.52 171.92 56962.05 88888.00 2010-04-01 20:06:51.901 091 11724.52 171.93 56961.96 88888.00 2010-04-01 20:06:52.401 091 11724.53 171.92 56962.05 88888.00 2010-04-01 20:06:52.901 091 11724.54 171.91 56962.12 88888.00 2010-04-01 20:06:53.401 091 11724.61 171.86 56962.07 88888.00 2010-04-01 20:06:53.901 091 11724.64 171.77 56962.15 88888.00 2010-04-01 20:06:54.401 091 11724.57 171.75 56962.13 88888.00 2010-04-01 20:06:54.901 091 11724.68 171.73 56962.04 88888.00 2010-04-01 20:06:55.401 091 11724.59 171.74 56962.14 88888.00 2010-04-01 20:06:55.901 091 11724.67 171.67 56962.16 88888.00 2010-04-01 20:06:56.401 091 11724.73 171.73 56962.03 88888.00 2010-04-01 20:06:56.901 091 11724.67 171.76 56961.96 88888.00 2010-04-01 20:06:57.401 091 11724.78 171.73 56961.97 88888.00 2010-04-01 20:06:57.901 091 11724.79 171.66 56962.04 88888.00 2010-04-01 20:06:58.401 091 11724.83 171.71 56961.93 88888.00 2010-04-01 20:06:58.901 091 11724.80 171.76 56961.99 88888.00 2010-04-01 20:06:59.401 091 11724.87 171.79 56962.05 88888.00 2010-04-01 20:06:59.901 091 11724.87 171.84 56962.16 88888.00 2010-04-01 20:07:00.401 091 11724.81 171.87 56962.02 88888.00 2010-04-01 20:07:00.901 091 11724.86 171.85 56962.02 88888.00 2010-04-01 20:07:01.401 091 11724.84 171.88 56962.04 88888.00 2010-04-01 20:07:01.901 091 11724.83 171.89 56962.15 88888.00 2010-04-01 20:07:02.401 091 11724.87 171.94 56962.13 88888.00 2010-04-01 20:07:02.901 091 11724.86 171.83 56962.23 88888.00 2010-04-01 20:07:03.401 091 11724.84 171.82 56962.13 88888.00 2010-04-01 20:07:03.901 091 11724.81 171.93 56962.13 88888.00 2010-04-01 20:07:04.401 091 11724.80 171.96 56962.07 88888.00 2010-04-01 20:07:04.901 091 11724.80 171.97 56962.13 88888.00 2010-04-01 20:07:05.401 091 11724.82 172.01 56962.07 88888.00 2010-04-01 20:07:05.901 091 11724.79 172.07 56962.07 88888.00 2010-04-01 20:07:06.401 091 11724.81 172.08 56962.03 88888.00 2010-04-01 20:07:06.901 091 11724.78 172.09 56962.07 88888.00 2010-04-01 20:07:07.401 091 11724.77 172.15 56962.01 88888.00 2010-04-01 20:07:07.901 091 11724.87 172.09 56962.17 88888.00 2010-04-01 20:07:08.401 091 11724.82 172.13 56962.13 88888.00 2010-04-01 20:07:08.901 091 11724.82 172.22 56962.02 88888.00 2010-04-01 20:07:09.401 091 11724.81 172.17 56961.96 88888.00 2010-04-01 20:07:09.901 091 11724.87 172.19 56961.98 88888.00 2010-04-01 20:07:10.401 091 11724.86 172.25 56962.01 88888.00 2010-04-01 20:07:10.901 091 11724.87 172.29 56962.00 88888.00 2010-04-01 20:07:11.401 091 11724.81 172.39 56961.96 88888.00 2010-04-01 20:07:11.901 091 11724.82 172.54 56961.88 88888.00 2010-04-01 20:07:12.401 091 11724.75 172.53 56961.95 88888.00 2010-04-01 20:07:12.901 091 11724.70 172.52 56961.89 88888.00 2010-04-01 20:07:13.401 091 11724.69 172.47 56961.92 88888.00 2010-04-01 20:07:13.901 091 11724.75 172.40 56961.96 88888.00 2010-04-01 20:07:14.401 091 11724.71 172.48 56961.98 88888.00 2010-04-01 20:07:14.901 091 11724.71 172.57 56962.08 88888.00 2010-04-01 20:07:15.401 091 11724.65 172.54 56961.96 88888.00 2010-04-01 20:07:15.901 091 11724.70 172.59 56961.90 88888.00 2010-04-01 20:07:16.401 091 11724.70 172.59 56961.91 88888.00 2010-04-01 20:07:16.901 091 11724.58 172.63 56961.91 88888.00 2010-04-01 20:07:17.401 091 11724.55 172.70 56961.92 88888.00 2010-04-01 20:07:17.901 091 11724.59 172.69 56961.85 88888.00 2010-04-01 20:07:18.401 091 11724.71 172.70 56961.80 88888.00 2010-04-01 20:07:18.901 091 11724.72 172.72 56961.93 88888.00 2010-04-01 20:07:19.401 091 11724.71 172.59 56961.98 88888.00 2010-04-01 20:07:19.901 091 11724.72 172.57 56961.95 88888.00 2010-04-01 20:07:20.401 091 11724.71 172.64 56961.95 88888.00 2010-04-01 20:07:20.901 091 11724.70 172.66 56961.96 88888.00 2010-04-01 20:07:21.401 091 11724.69 172.62 56961.97 88888.00 2010-04-01 20:07:21.901 091 11724.69 172.59 56961.95 88888.00 2010-04-01 20:07:22.401 091 11724.56 172.53 56961.96 88888.00 2010-04-01 20:07:22.901 091 11724.61 172.53 56961.93 88888.00 2010-04-01 20:07:23.401 091 11724.63 172.60 56961.83 88888.00 2010-04-01 20:07:23.901 091 11724.71 172.57 56961.85 88888.00 2010-04-01 20:07:24.401 091 11724.66 172.59 56961.81 88888.00 2010-04-01 20:07:24.901 091 11724.68 172.62 56961.88 88888.00 2010-04-01 20:07:25.401 091 11724.72 172.66 56961.77 88888.00 2010-04-01 20:07:25.901 091 11724.61 172.68 56961.75 88888.00 2010-04-01 20:07:26.401 091 11724.61 172.69 56961.72 88888.00 2010-04-01 20:07:26.901 091 11724.64 172.63 56961.83 88888.00 2010-04-01 20:07:27.401 091 11724.65 172.59 56961.90 88888.00 2010-04-01 20:07:27.901 091 11724.54 172.56 56961.89 88888.00 2010-04-01 20:07:28.401 091 11724.50 172.65 56961.89 88888.00 2010-04-01 20:07:28.901 091 11724.66 172.66 56961.81 88888.00 2010-04-01 20:07:29.401 091 11724.64 172.67 56961.84 88888.00 2010-04-01 20:07:29.901 091 11724.57 172.67 56961.79 88888.00 2010-04-01 20:07:30.401 091 11724.60 172.63 56961.63 88888.00 2010-04-01 20:07:30.901 091 11724.68 172.57 56961.69 88888.00 2010-04-01 20:07:31.401 091 11724.69 172.57 56961.78 88888.00 2010-04-01 20:07:31.901 091 11724.64 172.58 56961.77 88888.00 2010-04-01 20:07:32.401 091 11724.59 172.60 56961.77 88888.00 2010-04-01 20:07:32.901 091 11724.60 172.62 56961.69 88888.00 2010-04-01 20:07:33.401 091 11724.61 172.54 56961.71 88888.00 2010-04-01 20:07:33.901 091 11724.67 172.45 56961.71 88888.00 2010-04-01 20:07:34.401 091 11724.65 172.52 56961.84 88888.00 2010-04-01 20:07:34.901 091 11724.67 172.55 56961.68 88888.00 2010-04-01 20:07:35.401 091 11724.75 172.39 56961.68 88888.00 2010-04-01 20:07:35.901 091 11724.68 172.34 56961.63 88888.00 2010-04-01 20:07:36.401 091 11724.65 172.37 56961.61 88888.00 2010-04-01 20:07:36.901 091 11724.75 172.36 56961.69 88888.00 2010-04-01 20:07:37.401 091 11724.79 172.20 56961.54 88888.00 2010-04-01 20:07:37.901 091 11724.81 172.19 56961.42 88888.00 2010-04-01 20:07:38.401 091 11724.82 172.20 56961.55 88888.00 2010-04-01 20:07:38.901 091 11724.84 172.17 56961.49 88888.00 2010-04-01 20:07:39.401 091 11724.89 172.09 56961.40 88888.00 2010-04-01 20:07:39.901 091 11724.84 172.01 56961.42 88888.00 2010-04-01 20:07:40.401 091 11724.82 172.01 56961.43 88888.00 2010-04-01 20:07:40.901 091 11724.87 172.01 56961.50 88888.00 2010-04-01 20:07:41.401 091 11724.86 171.93 56961.45 88888.00 2010-04-01 20:07:41.901 091 11724.88 171.83 56961.30 88888.00 2010-04-01 20:07:42.401 091 11724.86 171.84 56961.33 88888.00 2010-04-01 20:07:42.901 091 11724.84 171.86 56961.34 88888.00 2010-04-01 20:07:43.401 091 11724.79 171.93 56961.26 88888.00 2010-04-01 20:07:43.901 091 11724.87 171.84 56961.17 88888.00 2010-04-01 20:07:44.401 091 11724.94 171.69 56961.26 88888.00 2010-04-01 20:07:44.901 091 11725.05 171.65 56961.29 88888.00 2010-04-01 20:07:45.401 091 11725.01 171.64 56961.31 88888.00 2010-04-01 20:07:45.901 091 11724.98 171.65 56961.29 88888.00 2010-04-01 20:07:46.401 091 11725.03 171.58 56961.18 88888.00 2010-04-01 20:07:46.901 091 11725.04 171.53 56961.18 88888.00 2010-04-01 20:07:47.401 091 11724.99 171.47 56961.20 88888.00 2010-04-01 20:07:47.901 091 11724.99 171.50 56961.19 88888.00 2010-04-01 20:07:48.401 091 11724.82 171.50 56961.19 88888.00 2010-04-01 20:07:48.901 091 11724.78 171.42 56961.12 88888.00 2010-04-01 20:07:49.401 091 11724.95 171.45 56961.34 88888.00 2010-04-01 20:07:49.901 091 11725.01 171.42 56961.38 88888.00 2010-04-01 20:07:50.401 091 11725.00 171.42 56961.33 88888.00 2010-04-01 20:07:50.901 091 11725.00 171.40 56961.31 88888.00 2010-04-01 20:07:51.401 091 11725.13 171.35 56961.22 88888.00 2010-04-01 20:07:51.901 091 11725.15 171.31 56961.09 88888.00 2010-04-01 20:07:52.401 091 11725.04 171.40 56961.08 88888.00 2010-04-01 20:07:52.901 091 11725.04 171.30 56961.02 88888.00 2010-04-01 20:07:53.401 091 11725.12 171.35 56961.13 88888.00 2010-04-01 20:07:53.901 091 11725.06 171.38 56961.25 88888.00 2010-04-01 20:07:54.401 091 11725.05 171.40 56961.16 88888.00 2010-04-01 20:07:54.901 091 11725.13 171.35 56961.15 88888.00 2010-04-01 20:07:55.401 091 11725.13 171.32 56961.22 88888.00 2010-04-01 20:07:55.901 091 11725.15 171.31 56961.05 88888.00 2010-04-01 20:07:56.401 091 11725.13 171.33 56961.03 88888.00 2010-04-01 20:07:56.901 091 11725.25 171.32 56961.12 88888.00 2010-04-01 20:07:57.401 091 11725.34 171.40 56961.06 88888.00 2010-04-01 20:07:57.901 091 11725.20 171.38 56960.93 88888.00 2010-04-01 20:07:58.401 091 11725.16 171.30 56960.89 88888.00 2010-04-01 20:07:58.901 091 11725.22 171.25 56960.88 88888.00 2010-04-01 20:07:59.401 091 11725.36 171.28 56961.01 88888.00 2010-04-01 20:07:59.901 091 11725.32 171.32 56960.97 88888.00 2010-04-01 20:08:00.401 091 11725.29 171.28 56960.95 88888.00 2010-04-01 20:08:00.901 091 11725.25 171.27 56960.94 88888.00 2010-04-01 20:08:01.401 091 11725.39 171.23 56961.02 88888.00 2010-04-01 20:08:01.901 091 11725.37 171.35 56960.92 88888.00 2010-04-01 20:08:02.401 091 11725.37 171.33 56960.86 88888.00 2010-04-01 20:08:02.901 091 11725.35 171.34 56960.91 88888.00 2010-04-01 20:08:03.401 091 11725.38 171.41 56960.95 88888.00 2010-04-01 20:08:03.901 091 11725.53 171.32 56961.03 88888.00 2010-04-01 20:08:04.401 091 11725.53 171.28 56960.93 88888.00 2010-04-01 20:08:04.901 091 11725.51 171.32 56960.97 88888.00 2010-04-01 20:08:05.401 091 11725.49 171.38 56961.12 88888.00 2010-04-01 20:08:05.901 091 11725.56 171.33 56960.96 88888.00 2010-04-01 20:08:06.401 091 11725.51 171.41 56961.01 88888.00 2010-04-01 20:08:06.901 091 11725.38 171.35 56960.98 88888.00 2010-04-01 20:08:07.401 091 11725.31 171.31 56961.01 88888.00 2010-04-01 20:08:07.901 091 11725.39 171.30 56961.04 88888.00 2010-04-01 20:08:08.401 091 11725.38 171.34 56961.12 88888.00 2010-04-01 20:08:08.901 091 11725.31 171.37 56961.12 88888.00 2010-04-01 20:08:09.401 091 11725.32 171.34 56961.08 88888.00 2010-04-01 20:08:09.901 091 11725.27 171.47 56960.96 88888.00 2010-04-01 20:08:10.401 091 11725.35 171.57 56960.93 88888.00 2010-04-01 20:08:10.901 091 11725.18 171.62 56961.05 88888.00 2010-04-01 20:08:11.401 091 11725.18 171.67 56961.04 88888.00 2010-04-01 20:08:11.901 091 11725.20 171.61 56961.03 88888.00 2010-04-01 20:08:12.401 091 11725.17 171.61 56960.98 88888.00 2010-04-01 20:08:12.901 091 11725.15 171.65 56961.13 88888.00 2010-04-01 20:08:13.401 091 11725.21 171.74 56961.13 88888.00 2010-04-01 20:08:13.901 091 11725.23 171.77 56961.22 88888.00 2010-04-01 20:08:14.401 091 11725.14 171.86 56961.20 88888.00 2010-04-01 20:08:14.901 091 11725.16 171.91 56961.14 88888.00 2010-04-01 20:08:15.401 091 11725.18 171.93 56961.20 88888.00 2010-04-01 20:08:15.901 091 11725.24 171.93 56961.09 88888.00 2010-04-01 20:08:16.401 091 11725.12 171.87 56961.10 88888.00 2010-04-01 20:08:16.901 091 11725.09 171.87 56961.15 88888.00 2010-04-01 20:08:17.401 091 11725.11 171.94 56961.10 88888.00 2010-04-01 20:08:17.901 091 11725.16 171.99 56961.01 88888.00 2010-04-01 20:08:18.401 091 11725.22 171.94 56960.97 88888.00 2010-04-01 20:08:18.901 091 11725.13 171.92 56961.03 88888.00 2010-04-01 20:08:19.401 091 11725.09 171.93 56961.15 88888.00 2010-04-01 20:08:19.901 091 11725.14 171.88 56961.04 88888.00 2010-04-01 20:08:20.401 091 11725.09 171.95 56960.95 88888.00 2010-04-01 20:08:20.901 091 11725.14 172.01 56960.97 88888.00 2010-04-01 20:08:21.401 091 11725.21 171.89 56961.10 88888.00 2010-04-01 20:08:21.901 091 11725.17 171.85 56961.20 88888.00 2010-04-01 20:08:22.401 091 11725.13 171.86 56961.07 88888.00 2010-04-01 20:08:22.901 091 11725.14 171.81 56960.94 88888.00 2010-04-01 20:08:23.401 091 11725.18 171.86 56960.97 88888.00 2010-04-01 20:08:23.901 091 11725.21 171.95 56960.95 88888.00 2010-04-01 20:08:24.401 091 11725.18 171.97 56961.04 88888.00 2010-04-01 20:08:24.901 091 11725.17 172.01 56961.00 88888.00 2010-04-01 20:08:25.401 091 11725.13 171.96 56960.97 88888.00 2010-04-01 20:08:25.901 091 11725.13 171.89 56960.97 88888.00 2010-04-01 20:08:26.401 091 11725.21 171.93 56961.01 88888.00 2010-04-01 20:08:26.901 091 11725.27 171.94 56961.09 88888.00 2010-04-01 20:08:27.401 091 11725.38 171.87 56961.16 88888.00 2010-04-01 20:08:27.901 091 11725.36 171.85 56961.15 88888.00 2010-04-01 20:08:28.401 091 11725.43 171.87 56961.17 88888.00 2010-04-01 20:08:28.901 091 11725.53 171.86 56961.17 88888.00 2010-04-01 20:08:29.401 091 11725.48 171.89 56961.06 88888.00 2010-04-01 20:08:29.901 091 11725.54 171.85 56961.02 88888.00 2010-04-01 20:08:30.401 091 11725.48 171.83 56961.05 88888.00 2010-04-01 20:08:30.901 091 11725.54 171.81 56960.95 88888.00 2010-04-01 20:08:31.401 091 11725.58 171.71 56960.96 88888.00 2010-04-01 20:08:31.901 091 11725.62 171.72 56960.96 88888.00 2010-04-01 20:08:32.401 091 11725.57 171.66 56960.89 88888.00 2010-04-01 20:08:32.901 091 11725.74 171.65 56960.95 88888.00 2010-04-01 20:08:33.401 091 11725.80 171.65 56960.98 88888.00 2010-04-01 20:08:33.901 091 11725.87 171.63 56960.91 88888.00 2010-04-01 20:08:34.401 091 11725.84 171.58 56960.91 88888.00 2010-04-01 20:08:34.901 091 11726.01 171.58 56960.90 88888.00 2010-04-01 20:08:35.401 091 11726.06 171.51 56960.98 88888.00 2010-04-01 20:08:35.901 091 11726.05 171.48 56961.07 88888.00 2010-04-01 20:08:36.401 091 11726.15 171.43 56961.00 88888.00 2010-04-01 20:08:36.901 091 11726.19 171.44 56961.00 88888.00 2010-04-01 20:08:37.401 091 11726.32 171.36 56961.06 88888.00 2010-04-01 20:08:37.901 091 11726.32 171.40 56961.10 88888.00 2010-04-01 20:08:38.401 091 11726.27 171.46 56960.96 88888.00 2010-04-01 20:08:38.901 091 11726.33 171.45 56961.06 88888.00 2010-04-01 20:08:39.401 091 11726.27 171.38 56961.06 88888.00 2010-04-01 20:08:39.901 091 11726.32 171.36 56961.13 88888.00 2010-04-01 20:08:40.401 091 11726.47 171.30 56961.04 88888.00 2010-04-01 20:08:40.901 091 11726.55 171.30 56960.98 88888.00 2010-04-01 20:08:41.401 091 11726.56 171.31 56961.05 88888.00 2010-04-01 20:08:41.901 091 11726.66 171.23 56961.14 88888.00 2010-04-01 20:08:42.401 091 11726.74 171.14 56960.97 88888.00 2010-04-01 20:08:42.901 091 11726.77 171.05 56961.05 88888.00 2010-04-01 20:08:43.401 091 11726.72 171.02 56961.10 88888.00 2010-04-01 20:08:43.901 091 11726.66 170.94 56961.19 88888.00 2010-04-01 20:08:44.401 091 11726.75 170.96 56961.18 88888.00 2010-04-01 20:08:44.901 091 11726.80 170.94 56961.04 88888.00 2010-04-01 20:08:45.401 091 11726.69 170.84 56961.02 88888.00 2010-04-01 20:08:45.901 091 11726.79 170.72 56961.07 88888.00 2010-04-01 20:08:46.401 091 11726.77 170.67 56961.05 88888.00 2010-04-01 20:08:46.901 091 11726.84 170.69 56961.00 88888.00 2010-04-01 20:08:47.401 091 11726.88 170.69 56961.10 88888.00 2010-04-01 20:08:47.901 091 11726.90 170.62 56961.22 88888.00 2010-04-01 20:08:48.401 091 11726.89 170.56 56961.22 88888.00 2010-04-01 20:08:48.901 091 11726.93 170.46 56961.09 88888.00 2010-04-01 20:08:49.401 091 11726.99 170.39 56961.04 88888.00 2010-04-01 20:08:49.901 091 11727.04 170.30 56960.88 88888.00 2010-04-01 20:08:50.401 091 11727.04 170.24 56960.94 88888.00 2010-04-01 20:08:50.901 091 11726.97 170.21 56961.07 88888.00 2010-04-01 20:08:51.401 091 11727.06 170.15 56961.16 88888.00 2010-04-01 20:08:51.901 091 11727.14 170.11 56961.05 88888.00 2010-04-01 20:08:52.401 091 11727.15 170.09 56961.00 88888.00 2010-04-01 20:08:52.901 091 11727.06 170.06 56961.13 88888.00 2010-04-01 20:08:53.401 091 11726.99 169.96 56961.17 88888.00 2010-04-01 20:08:53.901 091 11727.10 169.83 56961.14 88888.00 2010-04-01 20:08:54.401 091 11727.15 169.82 56961.17 88888.00 2010-04-01 20:08:54.901 091 11727.07 169.79 56961.17 88888.00 2010-04-01 20:08:55.401 091 11727.04 169.73 56961.15 88888.00 2010-04-01 20:08:55.901 091 11727.12 169.62 56961.14 88888.00 2010-04-01 20:08:56.401 091 11727.13 169.50 56961.07 88888.00 2010-04-01 20:08:56.901 091 11727.24 169.48 56961.02 88888.00 2010-04-01 20:08:57.401 091 11727.27 169.44 56961.08 88888.00 2010-04-01 20:08:57.901 091 11727.26 169.38 56961.12 88888.00 2010-04-01 20:08:58.401 091 11727.30 169.33 56961.12 88888.00 2010-04-01 20:08:58.901 091 11727.38 169.27 56961.05 88888.00 2010-04-01 20:08:59.401 091 11727.38 169.17 56961.10 88888.00 2010-04-01 20:08:59.901 091 11727.48 169.15 56961.13 88888.00 2010-04-01 20:09:00.401 091 11727.61 169.10 56961.01 88888.00 2010-04-01 20:09:00.901 091 11727.56 169.03 56961.01 88888.00 2010-04-01 20:09:01.401 091 11727.51 169.02 56961.01 88888.00 2010-04-01 20:09:01.901 091 11727.58 169.02 56960.98 88888.00 2010-04-01 20:09:02.401 091 11727.62 169.03 56960.96 88888.00 2010-04-01 20:09:02.901 091 11727.71 168.98 56961.01 88888.00 2010-04-01 20:09:03.401 091 11727.70 168.92 56961.13 88888.00 2010-04-01 20:09:03.901 091 11727.80 168.90 56961.14 88888.00 2010-04-01 20:09:04.401 091 11727.78 168.93 56961.09 88888.00 2010-04-01 20:09:04.901 091 11727.76 169.03 56961.06 88888.00 2010-04-01 20:09:05.401 091 11727.79 169.01 56961.15 88888.00 2010-04-01 20:09:05.901 091 11727.86 168.88 56961.20 88888.00 2010-04-01 20:09:06.401 091 11727.92 168.84 56961.24 88888.00 2010-04-01 20:09:06.901 091 11727.95 168.80 56961.28 88888.00 2010-04-01 20:09:07.401 091 11727.90 168.77 56961.27 88888.00 2010-04-01 20:09:07.901 091 11727.95 168.81 56961.26 88888.00 2010-04-01 20:09:08.401 091 11727.98 168.79 56961.20 88888.00 2010-04-01 20:09:08.901 091 11728.01 168.69 56961.26 88888.00 2010-04-01 20:09:09.401 091 11727.98 168.61 56961.22 88888.00 2010-04-01 20:09:09.901 091 11728.02 168.58 56961.27 88888.00 2010-04-01 20:09:10.401 091 11728.13 168.57 56961.28 88888.00 2010-04-01 20:09:10.901 091 11728.17 168.51 56961.28 88888.00 2010-04-01 20:09:11.401 091 11728.07 168.42 56961.24 88888.00 2010-04-01 20:09:11.901 091 11728.16 168.40 56961.25 88888.00 2010-04-01 20:09:12.401 091 11728.09 168.35 56961.28 88888.00 2010-04-01 20:09:12.901 091 11728.20 168.29 56961.37 88888.00 2010-04-01 20:09:13.401 091 11728.38 168.28 56961.27 88888.00 2010-04-01 20:09:13.901 091 11728.35 168.19 56961.17 88888.00 2010-04-01 20:09:14.401 091 11728.28 168.06 56961.17 88888.00 2010-04-01 20:09:14.901 091 11728.29 168.01 56961.21 88888.00 2010-04-01 20:09:15.401 091 11728.35 168.05 56961.14 88888.00 2010-04-01 20:09:15.901 091 11728.48 168.05 56961.29 88888.00 2010-04-01 20:09:16.401 091 11728.52 168.01 56961.30 88888.00 2010-04-01 20:09:16.901 091 11728.57 167.98 56961.22 88888.00 2010-04-01 20:09:17.401 091 11728.67 167.91 56961.16 88888.00 2010-04-01 20:09:17.901 091 11728.63 167.80 56961.19 88888.00 2010-04-01 20:09:18.401 091 11728.68 167.69 56961.21 88888.00 2010-04-01 20:09:18.901 091 11728.81 167.58 56961.18 88888.00 2010-04-01 20:09:19.401 091 11728.85 167.60 56961.18 88888.00 2010-04-01 20:09:19.901 091 11728.90 167.52 56961.08 88888.00 2010-04-01 20:09:20.401 091 11728.88 167.47 56961.15 88888.00 2010-04-01 20:09:20.901 091 11729.03 167.31 56961.15 88888.00 2010-04-01 20:09:21.401 091 11729.04 167.27 56961.21 88888.00 2010-04-01 20:09:21.901 091 11729.17 167.25 56961.01 88888.00 2010-04-01 20:09:22.401 091 11729.13 167.21 56961.07 88888.00 2010-04-01 20:09:22.901 091 11729.19 167.10 56961.28 88888.00 2010-04-01 20:09:23.401 091 11729.15 167.04 56961.25 88888.00 2010-04-01 20:09:23.901 091 11729.16 167.00 56961.38 88888.00 2010-04-01 20:09:24.401 091 11729.16 166.86 56961.44 88888.00 2010-04-01 20:09:24.901 091 11729.28 166.84 56961.37 88888.00 2010-04-01 20:09:25.401 091 11729.35 166.77 56961.28 88888.00 2010-04-01 20:09:25.901 091 11729.24 166.78 56961.32 88888.00 2010-04-01 20:09:26.401 091 11729.27 166.76 56961.21 88888.00 2010-04-01 20:09:26.901 091 11729.31 166.66 56961.21 88888.00 2010-04-01 20:09:27.401 091 11729.28 166.68 56961.30 88888.00 2010-04-01 20:09:27.901 091 11729.40 166.61 56961.21 88888.00 2010-04-01 20:09:28.401 091 11729.31 166.53 56961.13 88888.00 2010-04-01 20:09:28.901 091 11729.28 166.42 56961.15 88888.00 2010-04-01 20:09:29.401 091 11729.38 166.36 56961.12 88888.00 2010-04-01 20:09:29.901 091 11729.42 166.24 56961.08 88888.00 2010-04-01 20:09:30.401 091 11729.41 166.19 56961.05 88888.00 2010-04-01 20:09:30.901 091 11729.43 166.23 56960.93 88888.00 2010-04-01 20:09:31.401 091 11729.39 166.19 56961.01 88888.00 2010-04-01 20:09:31.901 091 11729.26 166.19 56960.98 88888.00 2010-04-01 20:09:32.401 091 11729.22 166.16 56961.09 88888.00 2010-04-01 20:09:32.901 091 11729.28 166.12 56961.13 88888.00 2010-04-01 20:09:33.401 091 11729.17 166.05 56961.16 88888.00 2010-04-01 20:09:33.901 091 11729.12 165.89 56961.14 88888.00 2010-04-01 20:09:34.401 091 11729.05 165.86 56960.98 88888.00 2010-04-01 20:09:34.901 091 11729.16 165.96 56960.90 88888.00 2010-04-01 20:09:35.401 091 11729.08 166.03 56961.03 88888.00 2010-04-01 20:09:35.901 091 11728.99 165.97 56961.01 88888.00 2010-04-01 20:09:36.401 091 11729.01 165.93 56961.03 88888.00 2010-04-01 20:09:36.901 091 11729.02 165.93 56961.02 88888.00 2010-04-01 20:09:37.401 091 11729.08 166.00 56960.93 88888.00 2010-04-01 20:09:37.901 091 11729.21 165.97 56961.00 88888.00 2010-04-01 20:09:38.401 091 11729.12 165.91 56961.04 88888.00 2010-04-01 20:09:38.901 091 11729.08 165.97 56961.04 88888.00 2010-04-01 20:09:39.401 091 11729.01 166.03 56960.97 88888.00 2010-04-01 20:09:39.901 091 11728.94 166.02 56961.05 88888.00 2010-04-01 20:09:40.401 091 11728.82 165.97 56961.15 88888.00 2010-04-01 20:09:40.901 091 11728.95 165.97 56961.13 88888.00 2010-04-01 20:09:41.401 091 11728.99 165.97 56961.22 88888.00 2010-04-01 20:09:41.901 091 11729.01 165.96 56961.21 88888.00 2010-04-01 20:09:42.401 091 11728.94 165.99 56961.12 88888.00 2010-04-01 20:09:42.901 091 11729.03 165.99 56961.06 88888.00 2010-04-01 20:09:43.401 091 11728.93 166.00 56961.08 88888.00 2010-04-01 20:09:43.901 091 11728.99 165.99 56961.06 88888.00 2010-04-01 20:09:44.401 091 11729.03 166.02 56961.14 88888.00 2010-04-01 20:09:44.901 091 11729.04 166.02 56961.20 88888.00 2010-04-01 20:09:45.401 091 11728.90 165.93 56961.16 88888.00 2010-04-01 20:09:45.901 091 11728.91 165.89 56961.12 88888.00 2010-04-01 20:09:46.401 091 11728.86 165.92 56960.98 88888.00 2010-04-01 20:09:46.901 091 11728.88 165.85 56961.07 88888.00 2010-04-01 20:09:47.401 091 11728.86 165.81 56961.14 88888.00 2010-04-01 20:09:47.901 091 11728.91 165.84 56960.98 88888.00 2010-04-01 20:09:48.401 091 11729.06 165.83 56960.86 88888.00 2010-04-01 20:09:48.901 091 11729.17 165.83 56960.94 88888.00 2010-04-01 20:09:49.401 091 11729.13 165.84 56960.96 88888.00 2010-04-01 20:09:49.901 091 11729.13 165.87 56961.02 88888.00 2010-04-01 20:09:50.401 091 11729.19 165.86 56961.09 88888.00 2010-04-01 20:09:50.901 091 11729.08 165.85 56961.07 88888.00 2010-04-01 20:09:51.401 091 11729.13 165.76 56961.04 88888.00 2010-04-01 20:09:51.901 091 11729.20 165.72 56961.01 88888.00 2010-04-01 20:09:52.401 091 11729.29 165.66 56961.06 88888.00 2010-04-01 20:09:52.901 091 11729.33 165.66 56961.06 88888.00 2010-04-01 20:09:53.401 091 11729.26 165.69 56961.01 88888.00 2010-04-01 20:09:53.901 091 11729.24 165.69 56961.08 88888.00 2010-04-01 20:09:54.401 091 11729.28 165.67 56961.24 88888.00 2010-04-01 20:09:54.901 091 11729.39 165.61 56961.19 88888.00 2010-04-01 20:09:55.401 091 11729.37 165.61 56961.12 88888.00 2010-04-01 20:09:55.901 091 11729.36 165.55 56961.00 88888.00 2010-04-01 20:09:56.401 091 11729.40 165.45 56961.06 88888.00 2010-04-01 20:09:56.901 091 11729.41 165.43 56961.06 88888.00 2010-04-01 20:09:57.401 091 11729.50 165.46 56960.97 88888.00 2010-04-01 20:09:57.901 091 11729.59 165.43 56961.05 88888.00 2010-04-01 20:09:58.401 091 11729.48 165.42 56960.95 88888.00 2010-04-01 20:09:58.901 091 11729.59 165.38 56960.81 88888.00 2010-04-01 20:09:59.401 091 11729.64 165.28 56960.83 88888.00 2010-04-01 20:09:59.901 091 11729.60 165.28 56960.93 88888.00 2010-04-01 20:10:00.401 091 11729.70 165.33 56960.90 88888.00 2010-04-01 20:10:00.901 091 11729.72 165.28 56960.85 88888.00 2010-04-01 20:10:01.401 091 11729.77 165.25 56960.82 88888.00 2010-04-01 20:10:01.901 091 11729.82 165.23 56960.78 88888.00 2010-04-01 20:10:02.401 091 11729.72 165.27 56960.69 88888.00 2010-04-01 20:10:02.901 091 11729.71 165.26 56960.67 88888.00 2010-04-01 20:10:03.401 091 11729.77 165.25 56960.65 88888.00 2010-04-01 20:10:03.901 091 11729.83 165.22 56960.69 88888.00 2010-04-01 20:10:04.401 091 11729.70 165.26 56960.73 88888.00 2010-04-01 20:10:04.901 091 11729.70 165.24 56960.73 88888.00 2010-04-01 20:10:05.401 091 11729.70 165.32 56960.67 88888.00 2010-04-01 20:10:05.901 091 11729.77 165.30 56960.74 88888.00 2010-04-01 20:10:06.401 091 11729.70 165.30 56960.94 88888.00 2010-04-01 20:10:06.901 091 11729.60 165.38 56960.79 88888.00 2010-04-01 20:10:07.401 091 11729.68 165.42 56960.71 88888.00 2010-04-01 20:10:07.901 091 11729.74 165.46 56960.77 88888.00 2010-04-01 20:10:08.401 091 11729.73 165.57 56960.62 88888.00 2010-04-01 20:10:08.901 091 11729.59 165.61 56960.56 88888.00 2010-04-01 20:10:09.401 091 11729.59 165.56 56960.55 88888.00 2010-04-01 20:10:09.901 091 11729.60 165.52 56960.69 88888.00 2010-04-01 20:10:10.401 091 11729.59 165.56 56960.68 88888.00 2010-04-01 20:10:10.901 091 11729.50 165.62 56960.62 88888.00 2010-04-01 20:10:11.401 091 11729.40 165.62 56960.57 88888.00 2010-04-01 20:10:11.901 091 11729.41 165.71 56960.57 88888.00 2010-04-01 20:10:12.401 091 11729.44 165.78 56960.60 88888.00 2010-04-01 20:10:12.901 091 11729.48 165.82 56960.65 88888.00 2010-04-01 20:10:13.401 091 11729.35 165.87 56960.55 88888.00 2010-04-01 20:10:13.901 091 11729.37 165.89 56960.41 88888.00 2010-04-01 20:10:14.401 091 11729.35 165.89 56960.41 88888.00 2010-04-01 20:10:14.901 091 11729.36 165.97 56960.38 88888.00 2010-04-01 20:10:15.401 091 11729.36 165.94 56960.29 88888.00 2010-04-01 20:10:15.901 091 11729.40 165.93 56960.25 88888.00 2010-04-01 20:10:16.401 091 11729.35 166.07 56960.38 88888.00 2010-04-01 20:10:16.901 091 11729.35 166.08 56960.36 88888.00 2010-04-01 20:10:17.401 091 11729.38 166.12 56960.21 88888.00 2010-04-01 20:10:17.901 091 11729.35 166.12 56960.22 88888.00 2010-04-01 20:10:18.401 091 11729.43 166.14 56960.19 88888.00 2010-04-01 20:10:18.901 091 11729.49 166.17 56960.18 88888.00 2010-04-01 20:10:19.401 091 11729.53 166.18 56960.11 88888.00 2010-04-01 20:10:19.901 091 11729.52 166.19 56960.11 88888.00 2010-04-01 20:10:20.401 091 11729.36 166.29 56960.05 88888.00 2010-04-01 20:10:20.901 091 11729.36 166.39 56960.12 88888.00 2010-04-01 20:10:21.401 091 11729.32 166.34 56960.24 88888.00 2010-04-01 20:10:21.901 091 11729.37 166.30 56960.19 88888.00 2010-04-01 20:10:22.401 091 11729.47 166.24 56960.12 88888.00 2010-04-01 20:10:22.901 091 11729.33 166.28 56960.14 88888.00 2010-04-01 20:10:23.401 091 11729.43 166.37 56960.09 88888.00 2010-04-01 20:10:23.901 091 11729.29 166.36 56960.02 88888.00 2010-04-01 20:10:24.401 091 11729.25 166.36 56960.07 88888.00 2010-04-01 20:10:24.901 091 11729.29 166.37 56960.00 88888.00 2010-04-01 20:10:25.401 091 11729.21 166.46 56959.88 88888.00 2010-04-01 20:10:25.901 091 11729.21 166.50 56960.02 88888.00 2010-04-01 20:10:26.401 091 11729.07 166.46 56960.11 88888.00 2010-04-01 20:10:26.901 091 11729.09 166.43 56960.20 88888.00 2010-04-01 20:10:27.401 091 11729.12 166.37 56960.25 88888.00 2010-04-01 20:10:27.901 091 11729.07 166.38 56960.21 88888.00 2010-04-01 20:10:28.401 091 11729.06 166.38 56960.12 88888.00 2010-04-01 20:10:28.901 091 11729.03 166.48 56960.05 88888.00 2010-04-01 20:10:29.401 091 11729.06 166.45 56960.03 88888.00 2010-04-01 20:10:29.901 091 11729.10 166.37 56959.94 88888.00 2010-04-01 20:10:30.401 091 11729.01 166.35 56960.01 88888.00 2010-04-01 20:10:30.901 091 11729.06 166.37 56959.84 88888.00 2010-04-01 20:10:31.401 091 11729.05 166.42 56959.77 88888.00 2010-04-01 20:10:31.901 091 11728.96 166.33 56959.71 88888.00 2010-04-01 20:10:32.401 091 11728.96 166.32 56959.81 88888.00 2010-04-01 20:10:32.901 091 11729.09 166.34 56959.91 88888.00 2010-04-01 20:10:33.401 091 11729.03 166.34 56959.88 88888.00 2010-04-01 20:10:33.901 091 11728.97 166.25 56959.81 88888.00 2010-04-01 20:10:34.401 091 11728.98 166.26 56959.83 88888.00 2010-04-01 20:10:34.901 091 11729.03 166.27 56959.82 88888.00 2010-04-01 20:10:35.401 091 11729.05 166.29 56959.76 88888.00 2010-04-01 20:10:35.901 091 11729.01 166.27 56959.79 88888.00 2010-04-01 20:10:36.401 091 11728.99 166.15 56959.79 88888.00 2010-04-01 20:10:36.901 091 11728.98 166.09 56959.90 88888.00 2010-04-01 20:10:37.401 091 11728.92 166.18 56959.88 88888.00 2010-04-01 20:10:37.901 091 11728.85 166.13 56959.77 88888.00 2010-04-01 20:10:38.401 091 11728.81 166.13 56959.66 88888.00 2010-04-01 20:10:38.901 091 11728.94 166.17 56959.71 88888.00 2010-04-01 20:10:39.401 091 11728.98 166.18 56959.77 88888.00 2010-04-01 20:10:39.901 091 11729.01 166.17 56959.67 88888.00 2010-04-01 20:10:40.401 091 11729.04 166.16 56959.70 88888.00 2010-04-01 20:10:40.901 091 11729.03 166.22 56959.67 88888.00 2010-04-01 20:10:41.401 091 11728.99 166.22 56959.63 88888.00 2010-04-01 20:10:41.901 091 11728.97 166.27 56959.72 88888.00 2010-04-01 20:10:42.401 091 11729.01 166.20 56959.78 88888.00 2010-04-01 20:10:42.901 091 11728.97 166.15 56959.76 88888.00 2010-04-01 20:10:43.401 091 11728.92 166.08 56959.67 88888.00 2010-04-01 20:10:43.901 091 11728.96 166.13 56959.60 88888.00 2010-04-01 20:10:44.401 091 11728.98 166.12 56959.62 88888.00 2010-04-01 20:10:44.901 091 11728.94 166.14 56959.61 88888.00 2010-04-01 20:10:45.401 091 11728.97 166.15 56959.60 88888.00 2010-04-01 20:10:45.901 091 11728.83 166.19 56959.58 88888.00 2010-04-01 20:10:46.401 091 11728.79 166.18 56959.58 88888.00 2010-04-01 20:10:46.901 091 11728.98 166.25 56959.63 88888.00 2010-04-01 20:10:47.401 091 11728.87 166.24 56959.66 88888.00 2010-04-01 20:10:47.901 091 11728.81 166.16 56959.75 88888.00 2010-04-01 20:10:48.401 091 11728.79 166.18 56959.77 88888.00 2010-04-01 20:10:48.901 091 11728.82 166.22 56959.74 88888.00 2010-04-01 20:10:49.401 091 11728.73 166.26 56959.73 88888.00 2010-04-01 20:10:49.901 091 11728.82 166.30 56959.63 88888.00 2010-04-01 20:10:50.401 091 11728.71 166.39 56959.59 88888.00 2010-04-01 20:10:50.901 091 11728.60 166.46 56959.58 88888.00 2010-04-01 20:10:51.401 091 11728.58 166.47 56959.66 88888.00 2010-04-01 20:10:51.901 091 11728.58 166.52 56959.63 88888.00 2010-04-01 20:10:52.401 091 11728.54 166.54 56959.66 88888.00 2010-04-01 20:10:52.901 091 11728.57 166.50 56959.70 88888.00 2010-04-01 20:10:53.401 091 11728.52 166.52 56959.61 88888.00 2010-04-01 20:10:53.901 091 11728.45 166.53 56959.55 88888.00 2010-04-01 20:10:54.401 091 11728.46 166.61 56959.62 88888.00 2010-04-01 20:10:54.901 091 11728.45 166.64 56959.57 88888.00 2010-04-01 20:10:55.401 091 11728.45 166.68 56959.54 88888.00 2010-04-01 20:10:55.901 091 11728.47 166.71 56959.60 88888.00 2010-04-01 20:10:56.401 091 11728.40 166.70 56959.64 88888.00 2010-04-01 20:10:56.901 091 11728.34 166.69 56959.71 88888.00 2010-04-01 20:10:57.401 091 11728.24 166.80 56959.58 88888.00 2010-04-01 20:10:57.901 091 11728.14 166.91 56959.54 88888.00 2010-04-01 20:10:58.401 091 11728.28 166.91 56959.57 88888.00 2010-04-01 20:10:58.901 091 11728.24 167.00 56959.54 88888.00 2010-04-01 20:10:59.401 091 11728.21 167.04 56959.49 88888.00 2010-04-01 20:10:59.901 091 11728.14 167.07 56959.42 88888.00 2010-04-01 20:11:00.401 091 11728.13 167.14 56959.41 88888.00 2010-04-01 20:11:00.901 091 11728.12 167.25 56959.45 88888.00 2010-04-01 20:11:01.401 091 11728.14 167.26 56959.49 88888.00 2010-04-01 20:11:01.901 091 11728.02 167.34 56959.47 88888.00 2010-04-01 20:11:02.401 091 11728.00 167.41 56959.39 88888.00 2010-04-01 20:11:02.901 091 11727.93 167.55 56959.38 88888.00 2010-04-01 20:11:03.401 091 11727.92 167.61 56959.49 88888.00 2010-04-01 20:11:03.901 091 11727.83 167.58 56959.46 88888.00 2010-04-01 20:11:04.401 091 11727.83 167.64 56959.36 88888.00 2010-04-01 20:11:04.901 091 11727.94 167.75 56959.35 88888.00 2010-04-01 20:11:05.401 091 11727.90 167.91 56959.40 88888.00 2010-04-01 20:11:05.901 091 11727.82 167.90 56959.41 88888.00 2010-04-01 20:11:06.401 091 11727.75 167.88 56959.26 88888.00 2010-04-01 20:11:06.901 091 11727.74 167.96 56959.36 88888.00 2010-04-01 20:11:07.401 091 11727.75 168.02 56959.40 88888.00 2010-04-01 20:11:07.901 091 11727.66 168.06 56959.28 88888.00 2010-04-01 20:11:08.401 091 11727.56 168.06 56959.27 88888.00 2010-04-01 20:11:08.901 091 11727.44 168.12 56959.36 88888.00 2010-04-01 20:11:09.401 091 11727.44 168.15 56959.45 88888.00 2010-04-01 20:11:09.901 091 11727.59 168.13 56959.36 88888.00 2010-04-01 20:11:10.401 091 11727.56 168.10 56959.29 88888.00 2010-04-01 20:11:10.901 091 11727.46 168.12 56959.37 88888.00 2010-04-01 20:11:11.401 091 11727.42 168.17 56959.33 88888.00 2010-04-01 20:11:11.901 091 11727.42 168.30 56959.26 88888.00 2010-04-01 20:11:12.401 091 11727.42 168.28 56959.25 88888.00 2010-04-01 20:11:12.901 091 11727.42 168.33 56959.15 88888.00 2010-04-01 20:11:13.401 091 11727.33 168.39 56959.09 88888.00 2010-04-01 20:11:13.901 091 11727.39 168.39 56959.12 88888.00 2010-04-01 20:11:14.401 091 11727.40 168.43 56959.21 88888.00 2010-04-01 20:11:14.901 091 11727.37 168.47 56959.16 88888.00 2010-04-01 20:11:15.401 091 11727.30 168.43 56959.19 88888.00 2010-04-01 20:11:15.901 091 11727.35 168.39 56959.17 88888.00 2010-04-01 20:11:16.401 091 11727.34 168.43 56959.25 88888.00 2010-04-01 20:11:16.901 091 11727.39 168.39 56959.31 88888.00 2010-04-01 20:11:17.401 091 11727.45 168.36 56959.31 88888.00 2010-04-01 20:11:17.901 091 11727.46 168.35 56959.16 88888.00 2010-04-01 20:11:18.401 091 11727.38 168.28 56959.30 88888.00 2010-04-01 20:11:18.901 091 11727.35 168.20 56959.36 88888.00 2010-04-01 20:11:19.401 091 11727.31 168.18 56959.29 88888.00 2010-04-01 20:11:19.901 091 11727.34 168.21 56959.27 88888.00 2010-04-01 20:11:20.401 091 11727.33 168.23 56959.18 88888.00 2010-04-01 20:11:20.901 091 11727.33 168.16 56959.27 88888.00 2010-04-01 20:11:21.401 091 11727.40 168.10 56959.33 88888.00 2010-04-01 20:11:21.901 091 11727.48 168.06 56959.30 88888.00 2010-04-01 20:11:22.401 091 11727.51 167.96 56959.34 88888.00 2010-04-01 20:11:22.901 091 11727.59 167.85 56959.27 88888.00 2010-04-01 20:11:23.401 091 11727.58 167.83 56959.24 88888.00 2010-04-01 20:11:23.901 091 11727.58 167.77 56959.25 88888.00 2010-04-01 20:11:24.401 091 11727.75 167.67 56959.24 88888.00 2010-04-01 20:11:24.901 091 11727.76 167.66 56959.23 88888.00 2010-04-01 20:11:25.401 091 11727.69 167.76 56959.09 88888.00 2010-04-01 20:11:25.901 091 11727.76 167.68 56959.14 88888.00 2010-04-01 20:11:26.401 091 11727.70 167.51 56959.30 88888.00 2010-04-01 20:11:26.901 091 11727.78 167.41 56959.24 88888.00 2010-04-01 20:11:27.401 091 11727.85 167.40 56959.23 88888.00 2010-04-01 20:11:27.901 091 11727.90 167.38 56959.24 88888.00 2010-04-01 20:11:28.401 091 11727.83 167.32 56959.18 88888.00 2010-04-01 20:11:28.901 091 11727.87 167.29 56959.11 88888.00 2010-04-01 20:11:29.401 091 11727.85 167.26 56959.17 88888.00 2010-04-01 20:11:29.901 091 11727.95 167.10 56959.19 88888.00 2010-04-01 20:11:30.401 091 11728.06 167.05 56959.18 88888.00 2010-04-01 20:11:30.901 091 11728.17 166.94 56959.15 88888.00 2010-04-01 20:11:31.398 091 11728.30 166.86 56959.18 88888.00 2010-04-01 20:11:31.908 091 11728.28 166.81 56959.19 88888.00 2010-04-01 20:11:32.408 091 11728.27 166.81 56959.18 88888.00 2010-04-01 20:11:32.908 091 11728.32 166.78 56959.17 88888.00 2010-04-01 20:11:33.408 091 11728.38 166.67 56959.14 88888.00 2010-04-01 20:11:33.908 091 11728.48 166.68 56959.13 88888.00 2010-04-01 20:11:34.408 091 11728.56 166.65 56959.19 88888.00 2010-04-01 20:11:34.908 091 11728.57 166.61 56959.13 88888.00 2010-04-01 20:11:35.408 091 11728.51 166.73 56959.12 88888.00 2010-04-01 20:11:35.908 091 11728.60 166.70 56959.10 88888.00 2010-04-01 20:11:36.408 091 11728.64 166.70 56959.26 88888.00 2010-04-01 20:11:36.908 091 11728.62 166.71 56959.26 88888.00 2010-04-01 20:11:37.408 091 11728.51 166.75 56959.22 88888.00 2010-04-01 20:11:37.908 091 11728.60 166.75 56959.14 88888.00 2010-04-01 20:11:38.408 091 11728.65 166.79 56959.19 88888.00 2010-04-01 20:11:38.908 091 11728.57 166.85 56959.25 88888.00 2010-04-01 20:11:39.408 091 11728.70 166.89 56959.18 88888.00 2010-04-01 20:11:39.908 091 11728.68 166.95 56959.33 88888.00 2010-04-01 20:11:40.408 091 11728.64 167.01 56959.35 88888.00 2010-04-01 20:11:40.908 091 11728.74 167.09 56959.29 88888.00 2010-04-01 20:11:41.408 091 11728.73 167.08 56959.31 88888.00 2010-04-01 20:11:41.908 091 11728.57 167.16 56959.26 88888.00 2010-04-01 20:11:42.408 091 11728.62 167.17 56959.28 88888.00 2010-04-01 20:11:42.908 091 11728.60 167.21 56959.27 88888.00 2010-04-01 20:11:43.408 091 11728.60 167.27 56959.30 88888.00 2010-04-01 20:11:43.908 091 11728.51 167.36 56959.27 88888.00 2010-04-01 20:11:44.408 091 11728.52 167.42 56959.35 88888.00 2010-04-01 20:11:44.908 091 11728.71 167.39 56959.34 88888.00 2010-04-01 20:11:45.408 091 11728.70 167.39 56959.36 88888.00 2010-04-01 20:11:45.908 091 11728.73 167.52 56959.43 88888.00 2010-04-01 20:11:46.408 091 11728.72 167.48 56959.37 88888.00 2010-04-01 20:11:46.908 091 11728.71 167.56 56959.43 88888.00 2010-04-01 20:11:47.408 091 11728.71 167.67 56959.41 88888.00 2010-04-01 20:11:47.908 091 11728.62 167.67 56959.49 88888.00 2010-04-01 20:11:48.408 091 11728.67 167.70 56959.55 88888.00 2010-04-01 20:11:48.908 091 11728.73 167.76 56959.54 88888.00 2010-04-01 20:11:49.408 091 11728.85 167.77 56959.54 88888.00 2010-04-01 20:11:49.908 091 11728.82 167.83 56959.64 88888.00 2010-04-01 20:11:50.408 091 11728.79 167.78 56959.55 88888.00 2010-04-01 20:11:50.908 091 11728.91 167.90 56959.45 88888.00 2010-04-01 20:11:51.408 091 11728.97 167.91 56959.41 88888.00 2010-04-01 20:11:51.908 091 11728.97 167.83 56959.53 88888.00 2010-04-01 20:11:52.408 091 11728.92 167.86 56959.62 88888.00 2010-04-01 20:11:52.908 091 11728.85 167.87 56959.67 88888.00 2010-04-01 20:11:53.408 091 11728.80 167.89 56959.64 88888.00 2010-04-01 20:11:53.908 091 11728.80 167.89 56959.70 88888.00 2010-04-01 20:11:54.408 091 11728.96 167.79 56959.81 88888.00 2010-04-01 20:11:54.908 091 11728.96 167.83 56959.70 88888.00 2010-04-01 20:11:55.408 091 11729.01 167.83 56959.65 88888.00 2010-04-01 20:11:55.908 091 11729.04 167.76 56959.65 88888.00 2010-04-01 20:11:56.408 091 11729.03 167.74 56959.59 88888.00 2010-04-01 20:11:56.908 091 11728.87 167.75 56959.62 88888.00 2010-04-01 20:11:57.408 091 11729.01 167.67 56959.75 88888.00 2010-04-01 20:11:57.908 091 11729.13 167.69 56959.73 88888.00 2010-04-01 20:11:58.408 091 11729.01 167.74 56959.72 88888.00 2010-04-01 20:11:58.908 091 11729.14 167.72 56959.78 88888.00 2010-04-01 20:11:59.408 091 11729.28 167.75 56959.86 88888.00 2010-04-01 20:11:59.908 091 11729.20 167.70 56959.94 88888.00 2010-04-01 20:12:00.408 091 11729.27 167.72 56959.97 88888.00 2010-04-01 20:12:00.908 091 11729.32 167.65 56959.85 88888.00 2010-04-01 20:12:01.408 091 11729.26 167.70 56960.02 88888.00 2010-04-01 20:12:01.908 091 11729.19 167.69 56960.00 88888.00 2010-04-01 20:12:02.408 091 11729.17 167.67 56959.94 88888.00 2010-04-01 20:12:02.908 091 11729.12 167.69 56960.02 88888.00 2010-04-01 20:12:03.408 091 11729.31 167.60 56959.97 88888.00 2010-04-01 20:12:03.908 091 11729.32 167.62 56959.90 88888.00 2010-04-01 20:12:04.408 091 11729.42 167.70 56960.00 88888.00 2010-04-01 20:12:04.908 091 11729.31 167.75 56960.03 88888.00 2010-04-01 20:12:05.408 091 11729.35 167.76 56960.07 88888.00 2010-04-01 20:12:05.908 091 11729.31 167.76 56960.00 88888.00 2010-04-01 20:12:06.408 091 11729.30 167.75 56960.01 88888.00 2010-04-01 20:12:06.908 091 11729.39 167.69 56960.05 88888.00 2010-04-01 20:12:07.408 091 11729.30 167.70 56960.01 88888.00 2010-04-01 20:12:07.908 091 11729.25 167.66 56959.89 88888.00 2010-04-01 20:12:08.408 091 11729.25 167.64 56959.88 88888.00 2010-04-01 20:12:08.908 091 11729.29 167.70 56959.79 88888.00 2010-04-01 20:12:09.408 091 11729.28 167.77 56959.88 88888.00 2010-04-01 20:12:09.908 091 11729.33 167.71 56959.96 88888.00 2010-04-01 20:12:10.408 091 11729.40 167.61 56959.98 88888.00 2010-04-01 20:12:10.908 091 11729.35 167.66 56960.08 88888.00 2010-04-01 20:12:11.408 091 11729.26 167.79 56959.98 88888.00 2010-04-01 20:12:11.908 091 11729.31 167.75 56960.12 88888.00 2010-04-01 20:12:12.408 091 11729.41 167.72 56959.99 88888.00 2010-04-01 20:12:12.908 091 11729.30 167.61 56960.23 88888.00 2010-04-01 20:12:13.408 091 11729.31 167.66 56960.40 88888.00 2010-04-01 20:12:13.908 091 11729.18 167.70 56960.29 88888.00 2010-04-01 20:12:14.408 091 11729.09 167.79 56960.31 88888.00 2010-04-01 20:12:14.908 091 11729.03 167.81 56960.29 88888.00 2010-04-01 20:12:15.408 091 11729.08 167.78 56960.22 88888.00 2010-04-01 20:12:15.908 091 11729.10 167.86 56960.28 88888.00 2010-04-01 20:12:16.408 091 11729.09 167.83 56960.31 88888.00 2010-04-01 20:12:16.908 091 11729.03 167.81 56960.20 88888.00 2010-04-01 20:12:17.408 091 11729.03 167.88 56960.30 88888.00 2010-04-01 20:12:17.908 091 11729.12 167.87 56960.34 88888.00 2010-04-01 20:12:18.408 091 11729.19 167.92 56960.41 88888.00 2010-04-01 20:12:18.908 091 11729.07 167.90 56960.49 88888.00 2010-04-01 20:12:19.408 091 11729.02 167.96 56960.49 88888.00 2010-04-01 20:12:19.908 091 11728.97 168.02 56960.45 88888.00 2010-04-01 20:12:20.408 091 11728.91 168.01 56960.53 88888.00 2010-04-01 20:12:20.908 091 11729.02 168.01 56960.52 88888.00 2010-04-01 20:12:21.408 091 11729.07 168.09 56960.49 88888.00 2010-04-01 20:12:21.908 091 11728.96 168.16 56960.40 88888.00 2010-04-01 20:12:22.408 091 11728.92 168.23 56960.43 88888.00 2010-04-01 20:12:22.908 091 11728.98 168.28 56960.41 88888.00 2010-04-01 20:12:23.408 091 11728.99 168.28 56960.52 88888.00 2010-04-01 20:12:23.908 091 11728.95 168.31 56960.62 88888.00 2010-04-01 20:12:24.408 091 11728.82 168.32 56960.55 88888.00 2010-04-01 20:12:24.908 091 11728.80 168.37 56960.35 88888.00 2010-04-01 20:12:25.408 091 11728.92 168.39 56960.34 88888.00 2010-04-01 20:12:25.908 091 11728.88 168.37 56960.38 88888.00 2010-04-01 20:12:26.408 091 11728.90 168.42 56960.46 88888.00 2010-04-01 20:12:26.908 091 11728.80 168.40 56960.52 88888.00 2010-04-01 20:12:27.408 091 11728.75 168.47 56960.55 88888.00 2010-04-01 20:12:27.908 091 11728.85 168.53 56960.55 88888.00 2010-04-01 20:12:28.408 091 11728.79 168.54 56960.60 88888.00 2010-04-01 20:12:28.908 091 11728.77 168.58 56960.83 88888.00 2010-04-01 20:12:29.408 091 11728.90 168.53 56960.72 88888.00 2010-04-01 20:12:29.908 091 11728.98 168.57 56960.67 88888.00 2010-04-01 20:12:30.408 091 11728.91 168.61 56960.57 88888.00 2010-04-01 20:12:30.908 091 11728.83 168.70 56960.59 88888.00 2010-04-01 20:12:31.408 091 11728.83 168.74 56960.64 88888.00 2010-04-01 20:12:31.908 091 11728.73 168.82 56960.65 88888.00 2010-04-01 20:12:32.408 091 11728.71 168.83 56960.67 88888.00 2010-04-01 20:12:32.908 091 11728.83 168.90 56960.69 88888.00 2010-04-01 20:12:33.408 091 11728.79 168.99 56960.66 88888.00 2010-04-01 20:12:33.908 091 11728.69 168.94 56960.92 88888.00 2010-04-01 20:12:34.408 091 11728.74 169.00 56960.91 88888.00 2010-04-01 20:12:34.908 091 11728.82 169.11 56960.86 88888.00 2010-04-01 20:12:35.408 091 11728.88 169.18 56960.83 88888.00 2010-04-01 20:12:35.908 091 11729.04 169.19 56960.76 88888.00 2010-04-01 20:12:36.408 091 11728.98 169.23 56960.78 88888.00 2010-04-01 20:12:36.908 091 11728.94 169.28 56960.85 88888.00 2010-04-01 20:12:37.408 091 11728.91 169.34 56960.80 88888.00 2010-04-01 20:12:37.908 091 11728.86 169.43 56960.90 88888.00 2010-04-01 20:12:38.408 091 11728.64 169.45 56961.01 88888.00 2010-04-01 20:12:38.908 091 11728.76 169.49 56960.96 88888.00 2010-04-01 20:12:39.408 091 11728.88 169.61 56961.06 88888.00 2010-04-01 20:12:39.908 091 11728.84 169.70 56961.08 88888.00 2010-04-01 20:12:40.408 091 11728.79 169.67 56961.09 88888.00 2010-04-01 20:12:40.908 091 11728.84 169.78 56961.03 88888.00 2010-04-01 20:12:41.408 091 11728.86 169.82 56960.93 88888.00 2010-04-01 20:12:41.908 091 11728.93 169.89 56960.92 88888.00 2010-04-01 20:12:42.408 091 11728.83 170.03 56961.01 88888.00 2010-04-01 20:12:42.908 091 11728.80 170.10 56961.05 88888.00 2010-04-01 20:12:43.408 091 11728.75 170.15 56961.15 88888.00 2010-04-01 20:12:43.908 091 11728.73 170.16 56961.08 88888.00 2010-04-01 20:12:44.408 091 11728.83 170.23 56960.97 88888.00 2010-04-01 20:12:44.908 091 11728.82 170.31 56961.05 88888.00 2010-04-01 20:12:45.408 091 11728.83 170.34 56961.14 88888.00 2010-04-01 20:12:45.908 091 11728.95 170.37 56961.09 88888.00 2010-04-01 20:12:46.408 091 11728.91 170.44 56960.96 88888.00 2010-04-01 20:12:46.908 091 11728.94 170.49 56961.03 88888.00 2010-04-01 20:12:47.408 091 11728.99 170.60 56961.05 88888.00 2010-04-01 20:12:47.908 091 11728.92 170.73 56961.07 88888.00 2010-04-01 20:12:48.408 091 11728.95 170.80 56961.10 88888.00 2010-04-01 20:12:48.908 091 11729.09 170.79 56961.10 88888.00 2010-04-01 20:12:49.408 091 11729.18 170.85 56961.18 88888.00 2010-04-01 20:12:49.908 091 11729.03 170.89 56961.12 88888.00 2010-04-01 20:12:50.408 091 11729.03 170.92 56961.04 88888.00 2010-04-01 20:12:50.908 091 11729.05 170.97 56961.08 88888.00 2010-04-01 20:12:51.408 091 11729.04 171.05 56961.08 88888.00 2010-04-01 20:12:51.908 091 11729.05 171.05 56961.16 88888.00 2010-04-01 20:12:52.408 091 11729.02 171.21 56961.06 88888.00 2010-04-01 20:12:52.908 091 11729.10 171.32 56961.01 88888.00 2010-04-01 20:12:53.408 091 11729.24 171.37 56961.14 88888.00 2010-04-01 20:12:53.908 091 11729.18 171.45 56961.07 88888.00 2010-04-01 20:12:54.408 091 11729.29 171.51 56960.97 88888.00 2010-04-01 20:12:54.908 091 11729.43 171.55 56961.16 88888.00 2010-04-01 20:12:55.408 091 11729.55 171.54 56961.31 88888.00 2010-04-01 20:12:55.908 091 11729.57 171.58 56961.38 88888.00 2010-04-01 20:12:56.408 091 11729.61 171.65 56961.29 88888.00 2010-04-01 20:12:56.908 091 11729.63 171.65 56961.24 88888.00 2010-04-01 20:12:57.408 091 11729.59 171.73 56961.39 88888.00 2010-04-01 20:12:57.908 091 11729.66 171.77 56961.34 88888.00 2010-04-01 20:12:58.408 091 11729.76 171.88 56961.26 88888.00 2010-04-01 20:12:58.908 091 11729.82 172.01 56961.29 88888.00 2010-04-01 20:12:59.408 091 11729.91 172.03 56961.26 88888.00 2010-04-01 20:12:59.908 091 11729.91 171.92 56961.36 88888.00 2010-04-01 20:13:00.408 091 11729.93 172.05 56961.33 88888.00 2010-04-01 20:13:00.908 091 11729.97 172.08 56961.34 88888.00 2010-04-01 20:13:01.408 091 11730.05 172.15 56961.33 88888.00 2010-04-01 20:13:01.908 091 11729.99 172.17 56961.37 88888.00 2010-04-01 20:13:02.408 091 11730.06 172.17 56961.27 88888.00 2010-04-01 20:13:02.908 091 11730.14 172.27 56961.21 88888.00 2010-04-01 20:13:03.408 091 11730.14 172.28 56961.30 88888.00 2010-04-01 20:13:03.908 091 11730.10 172.32 56961.30 88888.00 2010-04-01 20:13:04.408 091 11730.05 172.42 56961.27 88888.00 2010-04-01 20:13:04.908 091 11730.07 172.37 56961.38 88888.00 2010-04-01 20:13:05.408 091 11730.10 172.43 56961.40 88888.00 2010-04-01 20:13:05.908 091 11730.18 172.46 56961.42 88888.00 2010-04-01 20:13:06.408 091 11730.29 172.55 56961.44 88888.00 2010-04-01 20:13:06.908 091 11730.29 172.62 56961.38 88888.00 2010-04-01 20:13:07.408 091 11730.31 172.59 56961.29 88888.00 2010-04-01 20:13:07.908 091 11730.38 172.57 56961.37 88888.00 2010-04-01 20:13:08.408 091 11730.38 172.58 56961.38 88888.00 2010-04-01 20:13:08.908 091 11730.40 172.64 56961.53 88888.00 2010-04-01 20:13:09.408 091 11730.38 172.69 56961.57 88888.00 2010-04-01 20:13:09.908 091 11730.40 172.72 56961.52 88888.00 2010-04-01 20:13:10.408 091 11730.50 172.68 56961.55 88888.00 2010-04-01 20:13:10.908 091 11730.52 172.67 56961.52 88888.00 2010-04-01 20:13:11.408 091 11730.55 172.67 56961.57 88888.00 2010-04-01 20:13:11.908 091 11730.59 172.77 56961.56 88888.00 2010-04-01 20:13:12.408 091 11730.53 172.80 56961.64 88888.00 2010-04-01 20:13:12.908 091 11730.58 172.89 56961.76 88888.00 2010-04-01 20:13:13.408 091 11730.76 172.87 56961.62 88888.00 2010-04-01 20:13:13.908 091 11730.74 172.87 56961.63 88888.00 2010-04-01 20:13:14.408 091 11730.66 172.89 56961.68 88888.00 2010-04-01 20:13:14.908 091 11730.79 172.91 56961.73 88888.00 2010-04-01 20:13:15.408 091 11730.79 172.89 56961.66 88888.00 2010-04-01 20:13:15.908 091 11730.84 172.90 56961.72 88888.00 2010-04-01 20:13:16.408 091 11730.92 172.86 56961.72 88888.00 2010-04-01 20:13:16.908 091 11731.01 172.84 56961.69 88888.00 2010-04-01 20:13:17.408 091 11731.08 172.84 56961.57 88888.00 2010-04-01 20:13:17.908 091 11731.15 172.90 56961.64 88888.00 2010-04-01 20:13:18.408 091 11731.20 172.96 56961.62 88888.00 2010-04-01 20:13:18.908 091 11731.22 172.87 56961.65 88888.00 2010-04-01 20:13:19.408 091 11731.37 172.83 56961.66 88888.00 2010-04-01 20:13:19.908 091 11731.45 172.84 56961.55 88888.00 2010-04-01 20:13:20.408 091 11731.49 172.80 56961.63 88888.00 2010-04-01 20:13:20.908 091 11731.45 172.85 56961.65 88888.00 2010-04-01 20:13:21.408 091 11731.39 172.89 56961.67 88888.00 2010-04-01 20:13:21.908 091 11731.51 172.91 56961.62 88888.00 2010-04-01 20:13:22.408 091 11731.63 172.87 56961.61 88888.00 2010-04-01 20:13:22.908 091 11731.80 172.87 56961.72 88888.00 2010-04-01 20:13:23.408 091 11731.87 172.87 56961.73 88888.00 2010-04-01 20:13:23.908 091 11731.93 172.88 56961.76 88888.00 2010-04-01 20:13:24.408 091 11731.98 172.84 56961.74 88888.00 2010-04-01 20:13:24.908 091 11731.93 172.79 56961.67 88888.00 2010-04-01 20:13:25.408 091 11732.01 172.76 56961.81 88888.00 2010-04-01 20:13:25.908 091 11732.04 172.74 56961.84 88888.00 2010-04-01 20:13:26.408 091 11732.11 172.78 56961.77 88888.00 2010-04-01 20:13:26.908 091 11732.22 172.76 56961.86 88888.00 2010-04-01 20:13:27.408 091 11732.30 172.77 56961.83 88888.00 2010-04-01 20:13:27.908 091 11732.53 172.77 56961.83 88888.00 2010-04-01 20:13:28.408 091 11732.53 172.70 56961.74 88888.00 2010-04-01 20:13:28.908 091 11732.31 172.73 56961.85 88888.00 2010-04-01 20:13:29.408 091 11732.29 172.70 56961.75 88888.00 2010-04-01 20:13:29.908 091 11732.22 172.76 56961.76 88888.00 2010-04-01 20:13:30.408 091 11732.25 172.72 56961.74 88888.00 2010-04-01 20:13:30.908 091 11732.39 172.63 56961.72 88888.00 2010-04-01 20:13:31.408 091 11732.38 172.62 56961.69 88888.00 2010-04-01 20:13:31.908 091 11732.41 172.56 56961.77 88888.00 2010-04-01 20:13:32.408 091 11732.44 172.63 56961.73 88888.00 2010-04-01 20:13:32.908 091 11732.30 172.63 56961.79 88888.00 2010-04-01 20:13:33.408 091 11732.28 172.62 56961.89 88888.00 2010-04-01 20:13:33.908 091 11732.33 172.58 56961.86 88888.00 2010-04-01 20:13:34.408 091 11732.45 172.55 56961.81 88888.00 2010-04-01 20:13:34.908 091 11732.68 172.53 56961.80 88888.00 2010-04-01 20:13:35.408 091 11732.74 172.50 56961.80 88888.00 2010-04-01 20:13:35.908 091 11732.74 172.40 56961.86 88888.00 2010-04-01 20:13:36.408 091 11732.57 172.39 56961.79 88888.00 2010-04-01 20:13:36.908 091 11732.43 172.40 56961.81 88888.00 2010-04-01 20:13:37.408 091 11732.39 172.38 56961.88 88888.00 2010-04-01 20:13:37.908 091 11732.34 172.33 56961.80 88888.00 2010-04-01 20:13:38.408 091 11732.44 172.30 56961.65 88888.00 2010-04-01 20:13:38.908 091 11732.42 172.24 56961.55 88888.00 2010-04-01 20:13:39.408 091 11732.34 172.20 56961.68 88888.00 2010-04-01 20:13:39.908 091 11732.38 172.17 56961.60 88888.00 2010-04-01 20:13:40.408 091 11732.64 172.19 56961.57 88888.00 2010-04-01 20:13:40.908 091 11732.74 172.17 56961.50 88888.00 2010-04-01 20:13:41.408 091 11732.75 172.20 56961.57 88888.00 2010-04-01 20:13:41.908 091 11732.75 172.16 56961.66 88888.00 2010-04-01 20:13:42.408 091 11732.75 172.06 56961.62 88888.00 2010-04-01 20:13:42.908 091 11732.64 172.06 56961.56 88888.00 2010-04-01 20:13:43.408 091 11732.41 172.09 56961.54 88888.00 2010-04-01 20:13:43.908 091 11732.36 172.05 56961.55 88888.00 2010-04-01 20:13:44.408 091 11732.31 171.99 56961.61 88888.00 2010-04-01 20:13:44.908 091 11732.39 171.91 56961.57 88888.00 2010-04-01 20:13:45.408 091 11732.36 171.89 56961.53 88888.00 2010-04-01 20:13:45.908 091 11732.32 171.83 56961.63 88888.00 2010-04-01 20:13:46.408 091 11732.36 171.79 56961.64 88888.00 2010-04-01 20:13:46.908 091 11732.38 171.84 56961.56 88888.00 2010-04-01 20:13:47.408 091 11732.43 171.72 56961.62 88888.00 2010-04-01 20:13:47.908 091 11732.39 171.68 56961.68 88888.00 2010-04-01 20:13:48.408 091 11732.32 171.69 56961.86 88888.00 2010-04-01 20:13:48.908 091 11732.32 171.63 56961.79 88888.00 2010-04-01 20:13:49.408 091 11732.47 171.62 56961.61 88888.00 2010-04-01 20:13:49.908 091 11732.44 171.65 56961.67 88888.00 2010-04-01 20:13:50.408 091 11732.35 171.64 56961.64 88888.00 2010-04-01 20:13:50.908 091 11732.33 171.62 56961.66 88888.00 2010-04-01 20:13:51.408 091 11732.36 171.56 56961.69 88888.00 2010-04-01 20:13:51.908 091 11732.34 171.52 56961.67 88888.00 2010-04-01 20:13:52.408 091 11732.46 171.58 56961.62 88888.00 2010-04-01 20:13:52.908 091 11732.44 171.61 56961.65 88888.00 2010-04-01 20:13:53.408 091 11732.55 171.56 56961.59 88888.00 2010-04-01 20:13:53.908 091 11732.57 171.44 56961.65 88888.00 2010-04-01 20:13:54.408 091 11732.54 171.41 56961.63 88888.00 2010-04-01 20:13:54.908 091 11732.61 171.44 56961.45 88888.00 2010-04-01 20:13:55.408 091 11732.58 171.47 56961.50 88888.00 2010-04-01 20:13:55.908 091 11732.42 171.50 56961.52 88888.00 2010-04-01 20:13:56.408 091 11732.41 171.50 56961.59 88888.00 2010-04-01 20:13:56.908 091 11732.44 171.41 56961.64 88888.00 2010-04-01 20:13:57.408 091 11732.40 171.31 56961.63 88888.00 2010-04-01 20:13:57.908 091 11732.39 171.36 56961.62 88888.00 2010-04-01 20:13:58.408 091 11732.32 171.41 56961.64 88888.00 2010-04-01 20:13:58.908 091 11732.30 171.38 56961.63 88888.00 2010-04-01 20:13:59.408 091 11732.35 171.43 56961.60 88888.00 2010-04-01 20:13:59.908 091 11732.41 171.30 56961.49 88888.00 2010-04-01 20:14:00.408 091 11732.34 171.25 56961.43 88888.00 2010-04-01 20:14:00.908 091 11732.43 171.28 56961.51 88888.00 2010-04-01 20:14:01.408 091 11732.21 171.27 56961.62 88888.00 2010-04-01 20:14:01.908 091 11732.19 171.30 56961.63 88888.00 2010-04-01 20:14:02.408 091 11732.17 171.28 56961.55 88888.00 2010-04-01 20:14:02.908 091 11732.08 171.28 56961.62 88888.00 2010-04-01 20:14:03.408 091 11732.08 171.28 56961.48 88888.00 2010-04-01 20:14:03.908 091 11732.05 171.33 56961.56 88888.00 2010-04-01 20:14:04.408 091 11732.10 171.26 56961.57 88888.00 2010-04-01 20:14:04.908 091 11732.01 171.21 56961.56 88888.00 2010-04-01 20:14:05.408 091 11731.86 171.33 56961.45 88888.00 2010-04-01 20:14:05.908 091 11731.86 171.28 56961.37 88888.00 2010-04-01 20:14:06.408 091 11731.95 171.25 56961.27 88888.00 2010-04-01 20:14:06.908 091 11731.96 171.28 56961.41 88888.00 2010-04-01 20:14:07.408 091 11731.80 171.24 56961.40 88888.00 2010-04-01 20:14:07.908 091 11731.82 171.24 56961.33 88888.00 2010-04-01 20:14:08.408 091 11731.89 171.24 56961.28 88888.00 2010-04-01 20:14:08.908 091 11731.71 171.21 56961.21 88888.00 2010-04-01 20:14:09.408 091 11731.67 171.21 56961.25 88888.00 2010-04-01 20:14:09.908 091 11731.61 171.13 56961.30 88888.00 2010-04-01 20:14:10.408 091 11731.76 171.15 56961.29 88888.00 2010-04-01 20:14:10.908 091 11731.88 171.17 56961.28 88888.00 2010-04-01 20:14:11.408 091 11731.87 171.06 56961.42 88888.00 2010-04-01 20:14:11.908 091 11731.75 171.10 56961.40 88888.00 2010-04-01 20:14:12.408 091 11731.77 171.17 56961.40 88888.00 2010-04-01 20:14:12.908 091 11731.82 171.11 56961.19 88888.00 2010-04-01 20:14:13.408 091 11731.74 171.08 56961.10 88888.00 2010-04-01 20:14:13.908 091 11731.78 171.08 56961.13 88888.00 2010-04-01 20:14:14.408 091 11731.80 171.10 56961.15 88888.00 2010-04-01 20:14:14.908 091 11731.83 171.07 56961.14 88888.00 2010-04-01 20:14:15.408 091 11731.90 171.03 56961.17 88888.00 2010-04-01 20:14:15.908 091 11731.88 171.03 56961.09 88888.00 2010-04-01 20:14:16.408 091 11731.75 171.01 56961.09 88888.00 2010-04-01 20:14:16.908 091 11731.91 171.03 56961.02 88888.00 2010-04-01 20:14:17.408 091 11731.97 170.98 56960.95 88888.00 2010-04-01 20:14:17.908 091 11731.84 170.95 56960.89 88888.00 2010-04-01 20:14:18.408 091 11731.88 170.98 56960.85 88888.00 2010-04-01 20:14:18.908 091 11731.84 170.97 56960.94 88888.00 2010-04-01 20:14:19.408 091 11731.82 171.06 56961.04 88888.00 2010-04-01 20:14:19.908 091 11731.89 171.07 56961.10 88888.00 2010-04-01 20:14:20.408 091 11731.87 170.97 56961.05 88888.00 2010-04-01 20:14:20.908 091 11731.93 170.92 56961.13 88888.00 2010-04-01 20:14:21.408 091 11732.04 170.97 56961.08 88888.00 2010-04-01 20:14:21.908 091 11732.05 170.94 56961.09 88888.00 2010-04-01 20:14:22.408 091 11731.95 171.02 56961.15 88888.00 2010-04-01 20:14:22.908 091 11732.02 171.00 56961.02 88888.00 2010-04-01 20:14:23.408 091 11732.16 170.95 56961.05 88888.00 2010-04-01 20:14:23.908 091 11732.24 170.95 56961.00 88888.00 2010-04-01 20:14:24.408 091 11732.20 171.02 56960.92 88888.00 2010-04-01 20:14:24.908 091 11732.19 171.01 56960.82 88888.00 2010-04-01 20:14:25.408 091 11732.19 170.93 56960.82 88888.00 2010-04-01 20:14:25.908 091 11732.22 170.94 56960.84 88888.00 2010-04-01 20:14:26.408 091 11732.24 170.98 56960.80 88888.00 2010-04-01 20:14:26.908 091 11732.28 170.96 56960.70 88888.00 2010-04-01 20:14:27.408 091 11732.39 170.84 56960.78 88888.00 2010-04-01 20:14:27.908 091 11732.47 170.85 56960.84 88888.00 2010-04-01 20:14:28.408 091 11732.49 170.81 56960.94 88888.00 2010-04-01 20:14:28.908 091 11732.43 170.85 56960.88 88888.00 2010-04-01 20:14:29.408 091 11732.52 170.85 56960.85 88888.00 2010-04-01 20:14:29.908 091 11732.71 170.76 56960.83 88888.00 2010-04-01 20:14:30.408 091 11732.75 170.76 56960.82 88888.00 2010-04-01 20:14:30.908 091 11732.75 170.75 56960.84 88888.00 2010-04-01 20:14:31.408 091 11732.71 170.65 56960.88 88888.00 2010-04-01 20:14:31.908 091 11732.56 170.57 56960.94 88888.00 2010-04-01 20:14:32.408 091 11732.68 170.56 56960.92 88888.00 2010-04-01 20:14:32.908 091 11732.68 170.52 56960.95 88888.00 2010-04-01 20:14:33.408 091 11732.73 170.54 56960.84 88888.00 2010-04-01 20:14:33.908 091 11732.75 170.55 56960.74 88888.00 2010-04-01 20:14:34.408 091 11732.81 170.52 56960.69 88888.00 2010-04-01 20:14:34.908 091 11732.77 170.42 56960.83 88888.00 2010-04-01 20:14:35.408 091 11732.75 170.31 56960.90 88888.00 2010-04-01 20:14:35.908 091 11732.75 170.28 56960.80 88888.00 2010-04-01 20:14:36.408 091 11732.75 170.23 56960.82 88888.00 2010-04-01 20:14:36.908 091 11732.75 170.20 56960.78 88888.00 2010-04-01 20:14:37.408 091 11732.75 170.20 56960.88 88888.00 2010-04-01 20:14:37.908 091 11732.75 170.19 56960.81 88888.00 2010-04-01 20:14:38.408 091 11732.75 170.20 56960.73 88888.00 2010-04-01 20:14:38.908 091 11732.76 170.10 56960.80 88888.00 2010-04-01 20:14:39.408 091 11732.92 170.06 56960.88 88888.00 2010-04-01 20:14:39.908 091 11733.20 170.09 56960.84 88888.00 2010-04-01 20:14:40.408 091 11733.24 170.08 56960.80 88888.00 2010-04-01 20:14:40.908 091 11733.29 170.03 56960.76 88888.00 2010-04-01 20:14:41.408 091 11733.29 169.96 56960.70 88888.00 2010-04-01 20:14:41.908 091 11733.34 169.93 56960.56 88888.00 2010-04-01 20:14:42.408 091 11733.35 169.94 56960.49 88888.00 2010-04-01 20:14:42.908 091 11733.32 169.90 56960.64 88888.00 2010-04-01 20:14:43.408 091 11733.37 169.88 56960.59 88888.00 2010-04-01 20:14:43.908 091 11733.35 169.88 56960.62 88888.00 2010-04-01 20:14:44.408 091 11733.24 169.81 56960.50 88888.00 2010-04-01 20:14:44.908 091 11733.33 169.79 56960.49 88888.00 2010-04-01 20:14:45.408 091 11733.34 169.72 56960.50 88888.00 2010-04-01 20:14:45.908 091 11733.20 169.75 56960.47 88888.00 2010-04-01 20:14:46.408 091 11732.85 169.70 56960.54 88888.00 2010-04-01 20:14:46.908 091 11732.77 169.69 56960.55 88888.00 2010-04-01 20:14:47.408 091 11733.11 169.71 56960.57 88888.00 2010-04-01 20:14:47.908 091 11733.36 169.72 56960.57 88888.00 2010-04-01 20:14:48.408 091 11733.44 169.68 56960.56 88888.00 2010-04-01 20:14:48.908 091 11733.44 169.69 56960.54 88888.00 2010-04-01 20:14:49.408 091 11733.48 169.60 56960.47 88888.00 2010-04-01 20:14:49.908 091 11733.46 169.58 56960.33 88888.00 2010-04-01 20:14:50.408 091 11733.45 169.48 56960.43 88888.00 2010-04-01 20:14:50.908 091 11733.45 169.49 56960.43 88888.00 2010-04-01 20:14:51.408 091 11733.42 169.58 56960.56 88888.00 2010-04-01 20:14:51.908 091 11733.53 169.43 56960.54 88888.00 2010-04-01 20:14:52.408 091 11733.58 169.33 56960.60 88888.00 2010-04-01 20:14:52.908 091 11733.54 169.27 56960.50 88888.00 2010-04-01 20:14:53.408 091 11733.56 169.27 56960.53 88888.00 2010-04-01 20:14:53.908 091 11733.58 169.21 56960.61 88888.00 2010-04-01 20:14:54.408 091 11733.57 169.21 56960.55 88888.00 2010-04-01 20:14:54.908 091 11733.54 169.19 56960.48 88888.00 2010-04-01 20:14:55.408 091 11733.55 169.17 56960.53 88888.00 2010-04-01 20:14:55.908 091 11733.64 169.03 56960.54 88888.00 2010-04-01 20:14:56.408 091 11733.64 168.96 56960.57 88888.00 2010-04-01 20:14:56.908 091 11733.67 168.86 56960.62 88888.00 2010-04-01 20:14:57.408 091 11733.78 168.80 56960.69 88888.00 2010-04-01 20:14:57.908 091 11733.78 168.74 56960.83 88888.00 2010-04-01 20:14:58.408 091 11733.93 168.63 56960.79 88888.00 2010-04-01 20:14:58.908 091 11733.80 168.60 56960.68 88888.00 2010-04-01 20:14:59.408 091 11733.81 168.57 56960.62 88888.00 2010-04-01 20:14:59.908 091 11733.76 168.44 56960.64 88888.00 2010-04-01 20:15:00.408 091 11733.93 168.28 56960.56 88888.00 2010-04-01 20:15:00.908 091 11734.01 168.23 56960.49 88888.00 2010-04-01 20:15:01.408 091 11734.02 168.17 56960.57 88888.00 2010-04-01 20:15:01.908 091 11733.92 168.10 56960.52 88888.00 2010-04-01 20:15:02.408 091 11733.85 168.01 56960.52 88888.00 2010-04-01 20:15:02.908 091 11733.89 167.95 56960.47 88888.00 2010-04-01 20:15:03.408 091 11733.95 167.88 56960.61 88888.00 2010-04-01 20:15:03.908 091 11733.95 167.65 56960.54 88888.00 2010-04-01 20:15:04.408 091 11733.90 167.52 56960.57 88888.00 2010-04-01 20:15:04.908 091 11733.91 167.48 56960.62 88888.00 2010-04-01 20:15:05.408 091 11733.99 167.41 56960.53 88888.00 2010-04-01 20:15:05.908 091 11734.13 167.32 56960.62 88888.00 2010-04-01 20:15:06.408 091 11734.13 167.21 56960.61 88888.00 2010-04-01 20:15:06.908 091 11734.08 167.08 56960.59 88888.00 2010-04-01 20:15:07.408 091 11734.17 167.05 56960.44 88888.00 2010-04-01 20:15:07.908 091 11734.20 167.01 56960.40 88888.00 2010-04-01 20:15:08.408 091 11734.18 166.86 56960.45 88888.00 2010-04-01 20:15:08.908 091 11734.10 166.81 56960.49 88888.00 2010-04-01 20:15:09.408 091 11734.20 166.77 56960.49 88888.00 2010-04-01 20:15:09.908 091 11734.18 166.70 56960.58 88888.00 2010-04-01 20:15:10.408 091 11734.10 166.65 56960.50 88888.00 2010-04-01 20:15:10.908 091 11734.08 166.57 56960.47 88888.00 2010-04-01 20:15:11.408 091 11734.06 166.52 56960.45 88888.00 2010-04-01 20:15:11.908 091 11734.09 166.44 56960.40 88888.00 2010-04-01 20:15:12.408 091 11734.14 166.35 56960.48 88888.00 2010-04-01 20:15:12.908 091 11734.08 166.43 56960.54 88888.00 2010-04-01 20:15:13.408 091 11734.13 166.45 56960.53 88888.00 2010-04-01 20:15:13.908 091 11734.07 166.32 56960.48 88888.00 2010-04-01 20:15:14.408 091 11734.15 166.29 56960.45 88888.00 2010-04-01 20:15:14.908 091 11734.10 166.27 56960.50 88888.00 2010-04-01 20:15:15.408 091 11734.02 166.27 56960.46 88888.00 2010-04-01 20:15:15.908 091 11734.03 166.27 56960.49 88888.00 2010-04-01 20:15:16.408 091 11734.00 166.23 56960.48 88888.00 2010-04-01 20:15:16.908 091 11733.97 166.18 56960.49 88888.00 2010-04-01 20:15:17.408 091 11733.95 166.18 56960.41 88888.00 2010-04-01 20:15:17.908 091 11733.95 166.22 56960.37 88888.00 2010-04-01 20:15:18.408 091 11733.87 166.18 56960.45 88888.00 2010-04-01 20:15:18.908 091 11733.84 166.17 56960.52 88888.00 2010-04-01 20:15:19.408 091 11733.95 166.17 56960.48 88888.00 2010-04-01 20:15:19.908 091 11733.98 166.18 56960.42 88888.00 2010-04-01 20:15:20.408 091 11733.98 166.10 56960.48 88888.00 2010-04-01 20:15:20.908 091 11733.93 166.20 56960.64 88888.00 2010-04-01 20:15:21.408 091 11733.76 166.20 56960.49 88888.00 2010-04-01 20:15:21.908 091 11733.69 166.24 56960.35 88888.00 2010-04-01 20:15:22.408 091 11733.72 166.30 56960.41 88888.00 2010-04-01 20:15:22.908 091 11733.73 166.42 56960.42 88888.00 2010-04-01 20:15:23.408 091 11733.73 166.43 56960.42 88888.00 2010-04-01 20:15:23.908 091 11733.77 166.43 56960.47 88888.00 2010-04-01 20:15:24.408 091 11733.78 166.46 56960.40 88888.00 2010-04-01 20:15:24.908 091 11733.72 166.52 56960.38 88888.00 2010-04-01 20:15:25.408 091 11733.74 166.52 56960.32 88888.00 2010-04-01 20:15:25.908 091 11733.75 166.58 56960.28 88888.00 2010-04-01 20:15:26.408 091 11733.63 166.61 56960.34 88888.00 2010-04-01 20:15:26.908 091 11733.21 166.66 56960.41 88888.00 2010-04-01 20:15:27.408 091 11733.45 166.64 56960.45 88888.00 2010-04-01 20:15:27.908 091 11733.68 166.74 56960.40 88888.00 2010-04-01 20:15:28.408 091 11733.79 166.70 56960.37 88888.00 2010-04-01 20:15:28.908 091 11733.80 166.65 56960.44 88888.00 2010-04-01 20:15:29.408 091 11733.82 166.70 56960.40 88888.00 2010-04-01 20:15:29.908 091 11733.89 166.71 56960.30 88888.00 2010-04-01 20:15:30.408 091 11733.84 166.46 56960.32 88888.00 2010-04-01 20:15:30.908 091 11733.77 166.50 56960.33 88888.00 2010-04-01 20:15:31.408 091 11733.78 166.61 56960.19 88888.00 2010-04-01 20:15:31.908 091 11733.74 166.56 56960.30 88888.00 2010-04-01 20:15:32.408 091 11733.80 166.61 56960.38 88888.00 2010-04-01 20:15:32.908 091 11733.81 166.69 56960.36 88888.00 2010-04-01 20:15:33.408 091 11733.82 166.57 56960.30 88888.00 2010-04-01 20:15:33.908 091 11733.77 166.59 56960.31 88888.00 2010-04-01 20:15:34.408 091 11733.70 166.71 56960.31 88888.00 2010-04-01 20:15:34.908 091 11733.67 166.68 56960.31 88888.00 2010-04-01 20:15:35.408 091 11733.76 166.60 56960.29 88888.00 2010-04-01 20:15:35.908 091 11733.74 166.59 56960.20 88888.00 2010-04-01 20:15:36.408 091 11733.80 166.57 56960.17 88888.00 2010-04-01 20:15:36.908 091 11733.85 166.57 56960.21 88888.00 2010-04-01 20:15:37.408 091 11733.87 166.50 56960.22 88888.00 2010-04-01 20:15:37.908 091 11733.77 166.49 56960.24 88888.00 2010-04-01 20:15:38.408 091 11733.68 166.43 56960.11 88888.00 2010-04-01 20:15:38.908 091 11733.79 166.42 56960.17 88888.00 2010-04-01 20:15:39.408 091 11733.86 166.34 56960.25 88888.00 2010-04-01 20:15:39.908 091 11733.85 166.28 56960.23 88888.00 2010-04-01 20:15:40.408 091 11733.84 166.18 56960.11 88888.00 2010-04-01 20:15:40.908 091 11733.89 166.27 56960.14 88888.00 2010-04-01 20:15:41.408 091 11733.90 166.24 56960.12 88888.00 2010-04-01 20:15:41.908 091 11733.98 166.23 56960.06 88888.00 2010-04-01 20:15:42.408 091 11734.07 166.18 56960.02 88888.00 2010-04-01 20:15:42.908 091 11734.11 166.15 56959.98 88888.00 2010-04-01 20:15:43.408 091 11734.08 166.16 56960.02 88888.00 2010-04-01 20:15:43.908 091 11734.11 166.22 56959.95 88888.00 2010-04-01 20:15:44.408 091 11734.10 166.18 56959.96 88888.00 2010-04-01 20:15:44.908 091 11734.18 166.16 56959.98 88888.00 2010-04-01 20:15:45.408 091 11734.20 166.15 56959.91 88888.00 2010-04-01 20:15:45.908 091 11734.23 166.16 56959.86 88888.00 2010-04-01 20:15:46.408 091 11734.26 166.09 56959.95 88888.00 2010-04-01 20:15:46.908 091 11734.35 166.08 56960.01 88888.00 2010-04-01 20:15:47.408 091 11734.35 166.05 56959.83 88888.00 2010-04-01 20:15:47.908 091 11734.38 166.04 56959.76 88888.00 2010-04-01 20:15:48.408 091 11734.47 165.99 56959.91 88888.00 2010-04-01 20:15:48.908 091 11734.54 165.89 56959.93 88888.00 2010-04-01 20:15:49.408 091 11734.56 165.88 56959.77 88888.00 2010-04-01 20:15:49.908 091 11734.57 165.86 56959.81 88888.00 2010-04-01 20:15:50.408 091 11734.63 165.76 56959.96 88888.00 2010-04-01 20:15:50.908 091 11734.69 165.71 56959.90 88888.00 2010-04-01 20:15:51.408 091 11734.82 165.77 56960.01 88888.00 2010-04-01 20:15:51.908 091 11734.85 165.73 56959.91 88888.00 2010-04-01 20:15:52.408 091 11734.92 165.64 56959.87 88888.00 2010-04-01 20:15:52.908 091 11734.98 165.69 56959.97 88888.00 2010-04-01 20:15:53.408 091 11735.01 165.67 56959.98 88888.00 2010-04-01 20:15:53.908 091 11735.05 165.64 56959.85 88888.00 2010-04-01 20:15:54.408 091 11735.02 165.67 56959.96 88888.00 2010-04-01 20:15:54.908 091 11735.09 165.64 56959.95 88888.00 2010-04-01 20:15:55.408 091 11735.13 165.55 56959.90 88888.00 2010-04-01 20:15:55.908 091 11735.31 165.44 56959.87 88888.00 2010-04-01 20:15:56.408 091 11735.39 165.45 56959.88 88888.00 2010-04-01 20:15:56.908 091 11735.34 165.48 56960.01 88888.00 2010-04-01 20:15:57.408 091 11735.28 165.44 56960.09 88888.00 2010-04-01 20:15:57.908 091 11735.31 165.34 56960.07 88888.00 2010-04-01 20:15:58.408 091 11735.43 165.37 56959.88 88888.00 2010-04-01 20:15:58.908 091 11735.49 165.34 56959.83 88888.00 2010-04-01 20:15:59.408 091 11735.60 165.41 56959.83 88888.00 2010-04-01 20:15:59.908 091 11735.76 165.31 56959.85 88888.00 2010-04-01 20:16:00.408 091 11735.77 165.26 56959.78 88888.00 2010-04-01 20:16:00.908 091 11735.78 165.22 56959.75 88888.00 2010-04-01 20:16:01.408 091 11735.81 165.16 56959.72 88888.00 2010-04-01 20:16:01.908 091 11735.79 165.18 56959.65 88888.00 2010-04-01 20:16:02.408 091 11735.84 165.18 56959.77 88888.00 2010-04-01 20:16:02.908 091 11735.81 165.17 56959.94 88888.00 2010-04-01 20:16:03.408 091 11735.91 165.14 56959.89 88888.00 2010-04-01 20:16:03.908 091 11735.91 165.12 56959.85 88888.00 2010-04-01 20:16:04.408 091 11735.95 165.02 56959.71 88888.00 2010-04-01 20:16:04.908 091 11735.95 165.00 56959.71 88888.00 2010-04-01 20:16:05.408 091 11735.92 165.06 56959.70 88888.00 2010-04-01 20:16:05.908 091 11736.00 164.96 56959.71 88888.00 2010-04-01 20:16:06.408 091 11736.12 164.95 56959.71 88888.00 2010-04-01 20:16:06.908 091 11736.09 164.87 56959.67 88888.00 2010-04-01 20:16:07.408 091 11736.11 164.82 56959.63 88888.00 2010-04-01 20:16:07.908 091 11736.21 164.90 56959.62 88888.00 2010-04-01 20:16:08.408 091 11736.04 164.91 56959.72 88888.00 2010-04-01 20:16:08.908 091 11735.98 164.88 56959.87 88888.00 2010-04-01 20:16:09.408 091 11736.09 164.87 56959.86 88888.00 2010-04-01 20:16:09.908 091 11736.12 164.85 56959.87 88888.00 2010-04-01 20:16:10.408 091 11736.19 164.73 56959.95 88888.00 2010-04-01 20:16:10.908 091 11736.23 164.67 56959.94 88888.00 2010-04-01 20:16:11.408 091 11736.37 164.77 56959.85 88888.00 2010-04-01 20:16:11.908 091 11736.25 164.76 56959.73 88888.00 2010-04-01 20:16:12.408 091 11736.20 164.80 56959.75 88888.00 2010-04-01 20:16:12.908 091 11736.20 164.73 56959.69 88888.00 2010-04-01 20:16:13.408 091 11736.26 164.77 56959.69 88888.00 2010-04-01 20:16:13.908 091 11736.28 164.82 56959.71 88888.00 2010-04-01 20:16:14.408 091 11736.34 164.81 56959.70 88888.00 2010-04-01 20:16:14.908 091 11736.32 164.73 56959.73 88888.00 2010-04-01 20:16:15.408 091 11736.43 164.74 56959.72 88888.00 2010-04-01 20:16:15.908 091 11736.51 164.77 56959.77 88888.00 2010-04-01 20:16:16.408 091 11736.43 164.80 56959.83 88888.00 2010-04-01 20:16:16.908 091 11736.39 164.84 56959.83 88888.00 2010-04-01 20:16:17.408 091 11736.42 164.82 56959.60 88888.00 2010-04-01 20:16:17.908 091 11736.48 164.77 56959.58 88888.00 2010-04-01 20:16:18.408 091 11736.54 164.82 56959.61 88888.00 2010-04-01 20:16:18.908 091 11736.40 164.81 56959.59 88888.00 2010-04-01 20:16:19.408 091 11736.47 164.72 56959.52 88888.00 2010-04-01 20:16:19.908 091 11736.53 164.74 56959.51 88888.00 2010-04-01 20:16:20.408 091 11736.38 164.73 56959.59 88888.00 2010-04-01 20:16:20.908 091 11736.42 164.74 56959.51 88888.00 2010-04-01 20:16:21.408 091 11736.50 164.76 56959.53 88888.00 2010-04-01 20:16:21.908 091 11736.48 164.74 56959.58 88888.00 2010-04-01 20:16:22.408 091 11736.40 164.70 56959.63 88888.00 2010-04-01 20:16:22.908 091 11736.49 164.67 56959.78 88888.00 2010-04-01 20:16:23.408 091 11736.53 164.70 56959.78 88888.00 2010-04-01 20:16:23.908 091 11736.46 164.71 56959.60 88888.00 2010-04-01 20:16:24.408 091 11736.34 164.70 56959.57 88888.00 2010-04-01 20:16:24.908 091 11736.38 164.67 56959.50 88888.00 2010-04-01 20:16:25.408 091 11736.43 164.65 56959.61 88888.00 2010-04-01 20:16:25.908 091 11736.38 164.65 56959.62 88888.00 2010-04-01 20:16:26.408 091 11736.29 164.62 56959.71 88888.00 2010-04-01 20:16:26.908 091 11736.32 164.55 56959.75 88888.00 2010-04-01 20:16:27.408 091 11736.27 164.62 56959.63 88888.00 2010-04-01 20:16:27.908 091 11736.23 164.57 56959.64 88888.00 2010-04-01 20:16:28.408 091 11736.26 164.53 56959.73 88888.00 2010-04-01 20:16:28.908 091 11736.33 164.53 56959.67 88888.00 2010-04-01 20:16:29.408 091 11736.28 164.54 56959.70 88888.00 2010-04-01 20:16:29.908 091 11736.28 164.51 56959.66 88888.00 2010-04-01 20:16:30.408 091 11736.28 164.52 56959.62 88888.00 2010-04-01 20:16:30.908 091 11736.28 164.56 56959.59 88888.00 2010-04-01 20:16:31.408 091 11736.26 164.51 56959.51 88888.00 2010-04-01 20:16:31.908 091 11736.25 164.52 56959.41 88888.00 2010-04-01 20:16:32.408 091 11736.13 164.46 56959.46 88888.00 2010-04-01 20:16:32.908 091 11736.10 164.41 56959.36 88888.00 2010-04-01 20:16:33.408 091 11736.17 164.44 56959.38 88888.00 2010-04-01 20:16:33.908 091 11736.11 164.40 56959.39 88888.00 2010-04-01 20:16:34.408 091 11736.11 164.37 56959.35 88888.00 2010-04-01 20:16:34.908 091 11736.12 164.37 56959.25 88888.00 2010-04-01 20:16:35.408 091 11736.05 164.33 56959.18 88888.00 2010-04-01 20:16:35.908 091 11736.02 164.30 56959.19 88888.00 2010-04-01 20:16:36.408 091 11736.08 164.32 56959.26 88888.00 2010-04-01 20:16:36.908 091 11736.12 164.40 56959.25 88888.00 2010-04-01 20:16:37.408 091 11735.87 164.36 56959.25 88888.00 2010-04-01 20:16:37.908 091 11735.88 164.33 56959.37 88888.00 2010-04-01 20:16:38.408 091 11736.02 164.29 56959.36 88888.00 2010-04-01 20:16:38.908 091 11736.08 164.32 56959.23 88888.00 2010-04-01 20:16:39.408 091 11736.06 164.27 56959.26 88888.00 2010-04-01 20:16:39.908 091 11736.02 164.30 56959.27 88888.00 2010-04-01 20:16:40.408 091 11735.87 164.29 56959.13 88888.00 2010-04-01 20:16:40.908 091 11736.03 164.24 56959.18 88888.00 2010-04-01 20:16:41.408 091 11736.06 164.26 56959.26 88888.00 2010-04-01 20:16:41.908 091 11736.03 164.30 56959.23 88888.00 2010-04-01 20:16:42.408 091 11736.00 164.22 56959.17 88888.00 2010-04-01 20:16:42.908 091 11736.13 164.14 56959.12 88888.00 2010-04-01 20:16:43.408 091 11736.05 164.20 56959.09 88888.00 2010-04-01 20:16:43.908 091 11735.91 164.19 56959.22 88888.00 2010-04-01 20:16:44.408 091 11736.03 164.16 56959.19 88888.00 2010-04-01 20:16:44.908 091 11736.13 164.20 56959.07 88888.00 2010-04-01 20:16:45.408 091 11736.02 164.09 56959.15 88888.00 2010-04-01 20:16:45.908 091 11735.95 164.05 56959.22 88888.00 2010-04-01 20:16:46.408 091 11735.94 164.11 56959.21 88888.00 2010-04-01 20:16:46.908 091 11735.98 164.02 56959.17 88888.00 2010-04-01 20:16:47.408 091 11736.03 163.99 56959.22 88888.00 2010-04-01 20:16:47.908 091 11736.01 164.05 56959.17 88888.00 2010-04-01 20:16:48.408 091 11735.87 164.05 56959.11 88888.00 2010-04-01 20:16:48.908 091 11735.86 164.12 56959.01 88888.00 2010-04-01 20:16:49.408 091 11735.92 164.15 56959.00 88888.00 2010-04-01 20:16:49.908 091 11735.87 164.10 56959.04 88888.00 2010-04-01 20:16:50.408 091 11736.12 164.01 56958.97 88888.00 2010-04-01 20:16:50.908 091 11736.08 164.05 56959.05 88888.00 2010-04-01 20:16:51.408 091 11736.03 164.03 56959.03 88888.00 2010-04-01 20:16:51.908 091 11735.99 164.05 56958.95 88888.00 2010-04-01 20:16:52.408 091 11736.01 164.04 56958.92 88888.00 2010-04-01 20:16:52.908 091 11736.03 164.03 56958.89 88888.00 2010-04-01 20:16:53.408 091 11736.02 163.98 56958.93 88888.00 2010-04-01 20:16:53.908 091 11736.04 163.95 56958.97 88888.00 2010-04-01 20:16:54.408 091 11736.19 164.03 56958.89 88888.00 2010-04-01 20:16:54.908 091 11736.14 164.02 56958.89 88888.00 2010-04-01 20:16:55.408 091 11736.08 163.96 56958.86 88888.00 2010-04-01 20:16:55.908 091 11736.06 163.95 56958.83 88888.00 2010-04-01 20:16:56.408 091 11736.02 163.86 56958.77 88888.00 2010-04-01 20:16:56.908 091 11736.12 163.84 56958.76 88888.00 2010-04-01 20:16:57.408 091 11736.22 163.82 56958.81 88888.00 2010-04-01 20:16:57.908 091 11736.23 163.88 56958.92 88888.00 2010-04-01 20:16:58.408 091 11736.26 163.81 56958.97 88888.00 2010-04-01 20:16:58.908 091 11736.40 163.81 56958.90 88888.00 2010-04-01 20:16:59.408 091 11736.50 163.86 56958.82 88888.00 2010-04-01 20:16:59.908 091 11736.55 163.90 56958.82 88888.00 2010-04-01 20:17:00.408 091 11736.60 163.80 56958.79 88888.00 2010-04-01 20:17:00.908 091 11736.53 163.76 56958.84 88888.00 2010-04-01 20:17:01.408 091 11736.57 163.79 56958.88 88888.00 2010-04-01 20:17:01.908 091 11736.55 163.72 56958.86 88888.00 2010-04-01 20:17:02.408 091 11736.47 163.76 56958.89 88888.00 2010-04-01 20:17:02.908 091 11736.56 163.78 56958.83 88888.00 2010-04-01 20:17:03.408 091 11736.59 163.75 56958.78 88888.00 2010-04-01 20:17:03.908 091 11736.61 163.75 56958.92 88888.00 2010-04-01 20:17:04.408 091 11736.64 163.72 56958.77 88888.00 2010-04-01 20:17:04.908 091 11736.57 163.66 56958.80 88888.00 2010-04-01 20:17:05.408 091 11736.69 163.69 56958.75 88888.00 2010-04-01 20:17:05.908 091 11736.81 163.69 56958.71 88888.00 2010-04-01 20:17:06.408 091 11736.94 163.59 56958.74 88888.00 2010-04-01 20:17:06.908 091 11736.87 163.48 56958.78 88888.00 2010-04-01 20:17:07.408 091 11736.81 163.45 56958.83 88888.00 2010-04-01 20:17:07.908 091 11736.91 163.58 56958.77 88888.00 2010-04-01 20:17:08.408 091 11736.85 163.63 56958.74 88888.00 2010-04-01 20:17:08.908 091 11736.87 163.49 56958.69 88888.00 2010-04-01 20:17:09.408 091 11736.91 163.41 56958.66 88888.00 2010-04-01 20:17:09.908 091 11736.92 163.49 56958.71 88888.00 2010-04-01 20:17:10.408 091 11736.88 163.48 56958.64 88888.00 2010-04-01 20:17:10.908 091 11736.99 163.42 56958.69 88888.00 2010-04-01 20:17:11.408 091 11736.98 163.46 56958.70 88888.00 2010-04-01 20:17:11.908 091 11737.04 163.48 56958.66 88888.00 2010-04-01 20:17:12.408 091 11737.05 163.46 56958.69 88888.00 2010-04-01 20:17:12.908 091 11737.09 163.40 56958.75 88888.00 2010-04-01 20:17:13.408 091 11737.10 163.35 56958.63 88888.00 2010-04-01 20:17:13.908 091 11737.13 163.35 56958.60 88888.00 2010-04-01 20:17:14.408 091 11737.20 163.33 56958.54 88888.00 2010-04-01 20:17:14.908 091 11737.20 163.31 56958.56 88888.00 2010-04-01 20:17:15.408 091 11737.27 163.35 56958.50 88888.00 2010-04-01 20:17:15.908 091 11737.35 163.34 56958.56 88888.00 2010-04-01 20:17:16.408 091 11737.28 163.33 56958.56 88888.00 2010-04-01 20:17:16.908 091 11737.25 163.38 56958.53 88888.00 2010-04-01 20:17:17.408 091 11737.27 163.32 56958.64 88888.00 2010-04-01 20:17:17.908 091 11737.28 163.29 56958.64 88888.00 2010-04-01 20:17:18.408 091 11737.25 163.22 56958.58 88888.00 2010-04-01 20:17:18.908 091 11737.38 163.19 56958.50 88888.00 2010-04-01 20:17:19.408 091 11737.44 163.12 56958.51 88888.00 2010-04-01 20:17:19.908 091 11737.54 163.12 56958.53 88888.00 2010-04-01 20:17:20.408 091 11737.56 163.07 56958.64 88888.00 2010-04-01 20:17:20.908 091 11737.55 163.08 56958.62 88888.00 2010-04-01 20:17:21.408 091 11737.49 163.13 56958.67 88888.00 2010-04-01 20:17:21.908 091 11737.49 163.05 56958.71 88888.00 2010-04-01 20:17:22.408 091 11737.54 163.04 56958.68 88888.00 2010-04-01 20:17:22.908 091 11737.50 162.99 56958.64 88888.00 2010-04-01 20:17:23.408 091 11737.58 163.03 56958.59 88888.00 2010-04-01 20:17:23.908 091 11737.60 162.99 56958.64 88888.00 2010-04-01 20:17:24.405 091 11737.60 162.97 56958.59 88888.00 2010-04-01 20:17:24.905 091 11737.71 162.95 56958.53 88888.00 2010-04-01 20:17:25.405 091 11737.68 163.07 56958.59 88888.00 2010-04-01 20:17:25.905 091 11737.77 163.11 56958.65 88888.00 2010-04-01 20:17:26.405 091 11737.77 163.11 56958.57 88888.00 2010-04-01 20:17:26.905 091 11737.79 163.12 56958.59 88888.00 2010-04-01 20:17:27.405 091 11737.79 163.14 56958.52 88888.00 2010-04-01 20:17:27.905 091 11737.84 163.05 56958.45 88888.00 2010-04-01 20:17:28.405 091 11737.81 163.04 56958.56 88888.00 2010-04-01 20:17:28.905 091 11737.78 163.11 56958.52 88888.00 2010-04-01 20:17:29.405 091 11737.78 163.08 56958.55 88888.00 2010-04-01 20:17:29.905 091 11737.79 163.07 56958.57 88888.00 2010-04-01 20:17:30.405 091 11737.85 163.05 56958.56 88888.00 2010-04-01 20:17:30.905 091 11737.86 162.98 56958.47 88888.00 2010-04-01 20:17:31.405 091 11737.93 163.05 56958.46 88888.00 2010-04-01 20:17:31.905 091 11737.96 163.04 56958.52 88888.00 2010-04-01 20:17:32.405 091 11737.92 163.03 56958.57 88888.00 2010-04-01 20:17:32.905 091 11737.90 163.00 56958.64 88888.00 2010-04-01 20:17:33.405 091 11737.85 163.08 56958.63 88888.00 2010-04-01 20:17:33.905 091 11737.84 163.18 56958.75 88888.00 2010-04-01 20:17:34.405 091 11737.84 163.13 56958.68 88888.00 2010-04-01 20:17:34.905 091 11737.89 163.15 56958.57 88888.00 2010-04-01 20:17:35.405 091 11737.97 163.14 56958.54 88888.00 2010-04-01 20:17:35.905 091 11737.99 163.07 56958.58 88888.00 2010-04-01 20:17:36.405 091 11737.99 163.01 56958.57 88888.00 2010-04-01 20:17:36.905 091 11738.02 163.04 56958.50 88888.00 2010-04-01 20:17:37.405 091 11738.15 162.95 56958.42 88888.00 2010-04-01 20:17:37.905 091 11738.08 162.95 56958.44 88888.00 2010-04-01 20:17:38.405 091 11737.99 162.87 56958.55 88888.00 2010-04-01 20:17:38.905 091 11737.95 162.79 56958.63 88888.00 2010-04-01 20:17:39.405 091 11738.02 162.82 56958.54 88888.00 2010-04-01 20:17:39.905 091 11738.03 162.81 56958.53 88888.00 2010-04-01 20:17:40.405 091 11738.12 162.85 56958.42 88888.00 2010-04-01 20:17:40.905 091 11738.05 162.77 56958.38 88888.00 2010-04-01 20:17:41.405 091 11738.04 162.74 56958.52 88888.00 2010-04-01 20:17:41.905 091 11738.14 162.72 56958.68 88888.00 2010-04-01 20:17:42.405 091 11738.15 162.67 56958.63 88888.00 2010-04-01 20:17:42.905 091 11738.18 162.64 56958.59 88888.00 2010-04-01 20:17:43.405 091 11738.06 162.60 56958.52 88888.00 2010-04-01 20:17:43.905 091 11737.91 162.61 56958.48 88888.00 2010-04-01 20:17:44.405 091 11738.04 162.57 56958.51 88888.00 2010-04-01 20:17:44.905 091 11738.23 162.47 56958.45 88888.00 2010-04-01 20:17:45.405 091 11738.22 162.48 56958.40 88888.00 2010-04-01 20:17:45.905 091 11738.30 162.46 56958.36 88888.00 2010-04-01 20:17:46.405 091 11738.21 162.40 56958.43 88888.00 2010-04-01 20:17:46.905 091 11738.14 162.40 56958.47 88888.00 2010-04-01 20:17:47.405 091 11738.30 162.40 56958.42 88888.00 2010-04-01 20:17:47.905 091 11738.36 162.30 56958.57 88888.00 2010-04-01 20:17:48.405 091 11738.38 162.26 56958.48 88888.00 2010-04-01 20:17:48.905 091 11738.39 162.20 56958.46 88888.00 2010-04-01 20:17:49.405 091 11738.40 162.15 56958.43 88888.00 2010-04-01 20:17:49.905 091 11738.34 162.15 56958.45 88888.00 2010-04-01 20:17:50.405 091 11738.40 162.16 56958.50 88888.00 2010-04-01 20:17:50.905 091 11738.53 162.11 56958.47 88888.00 2010-04-01 20:17:51.405 091 11738.52 162.02 56958.45 88888.00 2010-04-01 20:17:51.905 091 11738.64 162.05 56958.58 88888.00 2010-04-01 20:17:52.405 091 11738.69 162.08 56958.53 88888.00 2010-04-01 20:17:52.905 091 11738.66 162.07 56958.48 88888.00 2010-04-01 20:17:53.405 091 11738.63 162.02 56958.53 88888.00 2010-04-01 20:17:53.905 091 11738.62 162.00 56958.64 88888.00 2010-04-01 20:17:54.405 091 11738.72 161.97 56958.60 88888.00 2010-04-01 20:17:54.905 091 11738.66 162.01 56958.44 88888.00 2010-04-01 20:17:55.405 091 11738.58 161.99 56958.40 88888.00 2010-04-01 20:17:55.905 091 11738.60 161.95 56958.44 88888.00 2010-04-01 20:17:56.405 091 11738.53 161.93 56958.41 88888.00 2010-04-01 20:17:56.905 091 11738.49 161.99 56958.43 88888.00 2010-04-01 20:17:57.405 091 11738.48 161.96 56958.46 88888.00 2010-04-01 20:17:57.905 091 11738.60 161.95 56958.20 88888.00 2010-04-01 20:17:58.405 091 11738.74 161.97 56958.24 88888.00 2010-04-01 20:17:58.905 091 11738.81 161.93 56958.30 88888.00 2010-04-01 20:17:59.405 091 11738.64 161.95 56958.31 88888.00 2010-04-01 20:17:59.905 091 11738.59 161.88 56958.28 88888.00 2010-04-01 20:18:00.405 091 11738.69 161.92 56958.31 88888.00 2010-04-01 20:18:00.905 091 11738.67 161.97 56958.35 88888.00 2010-04-01 20:18:01.405 091 11738.56 161.93 56958.34 88888.00 2010-04-01 20:18:01.905 091 11738.60 162.02 56958.38 88888.00 2010-04-01 20:18:02.405 091 11738.44 162.17 56958.39 88888.00 2010-04-01 20:18:02.905 091 11738.47 162.18 56958.41 88888.00 2010-04-01 20:18:03.405 091 11738.57 162.15 56958.48 88888.00 2010-04-01 20:18:03.905 091 11738.64 162.22 56958.35 88888.00 2010-04-01 20:18:04.405 091 11738.57 162.18 56958.45 88888.00 2010-04-01 20:18:04.905 091 11738.48 162.26 56958.40 88888.00 2010-04-01 20:18:05.405 091 11738.29 162.34 56958.45 88888.00 2010-04-01 20:18:05.905 091 11738.29 162.36 56958.41 88888.00 2010-04-01 20:18:06.405 091 11738.36 162.36 56958.41 88888.00 2010-04-01 20:18:06.905 091 11738.39 162.38 56958.32 88888.00 2010-04-01 20:18:07.405 091 11738.37 162.41 56958.32 88888.00 2010-04-01 20:18:07.905 091 11738.29 162.52 56958.29 88888.00 2010-04-01 20:18:08.405 091 11738.18 162.49 56958.39 88888.00 2010-04-01 20:18:08.905 091 11738.08 162.42 56958.26 88888.00 2010-04-01 20:18:09.405 091 11738.17 162.43 56958.16 88888.00 2010-04-01 20:18:09.905 091 11738.29 162.48 56958.18 88888.00 2010-04-01 20:18:10.405 091 11738.26 162.49 56958.18 88888.00 2010-04-01 20:18:10.905 091 11738.13 162.52 56958.30 88888.00 2010-04-01 20:18:11.405 091 11738.10 162.52 56958.21 88888.00 2010-04-01 20:18:11.905 091 11738.06 162.50 56958.15 88888.00 2010-04-01 20:18:12.405 091 11738.10 162.46 56958.09 88888.00 2010-04-01 20:18:12.905 091 11738.15 162.46 56958.11 88888.00 2010-04-01 20:18:13.405 091 11738.17 162.42 56958.04 88888.00 2010-04-01 20:18:13.905 091 11738.14 162.43 56958.04 88888.00 2010-04-01 20:18:14.405 091 11738.14 162.46 56958.03 88888.00 2010-04-01 20:18:14.905 091 11738.14 162.41 56958.09 88888.00 2010-04-01 20:18:15.405 091 11738.11 162.30 56958.20 88888.00 2010-04-01 20:18:15.905 091 11738.11 162.24 56958.14 88888.00 2010-04-01 20:18:16.405 091 11738.16 162.23 56958.11 88888.00 2010-04-01 20:18:16.905 091 11738.11 162.17 56958.15 88888.00 2010-04-01 20:18:17.405 091 11738.12 162.13 56958.10 88888.00 2010-04-01 20:18:17.905 091 11738.18 162.13 56958.05 88888.00 2010-04-01 20:18:18.405 091 11738.21 162.12 56958.14 88888.00 2010-04-01 20:18:18.905 091 11738.19 162.08 56958.12 88888.00 2010-04-01 20:18:19.405 091 11738.26 162.00 56958.14 88888.00 2010-04-01 20:18:19.905 091 11738.27 162.01 56958.09 88888.00 2010-04-01 20:18:20.405 091 11738.24 161.92 56958.08 88888.00 2010-04-01 20:18:20.905 091 11738.23 161.89 56958.14 88888.00 2010-04-01 20:18:21.405 091 11738.33 161.88 56957.97 88888.00 2010-04-01 20:18:21.905 091 11738.36 161.86 56957.83 88888.00 2010-04-01 20:18:22.405 091 11738.46 161.86 56957.95 88888.00 2010-04-01 20:18:22.905 091 11738.45 161.80 56957.96 88888.00 2010-04-01 20:18:23.405 091 11738.42 161.76 56957.98 88888.00 2010-04-01 20:18:23.905 091 11738.40 161.71 56957.99 88888.00 2010-04-01 20:18:24.405 091 11738.38 161.61 56957.94 88888.00 2010-04-01 20:18:24.905 091 11738.38 161.66 56957.82 88888.00 2010-04-01 20:18:25.405 091 11738.55 161.67 56957.73 88888.00 2010-04-01 20:18:25.905 091 11738.60 161.63 56957.76 88888.00 2010-04-01 20:18:26.405 091 11738.53 161.66 56957.67 88888.00 2010-04-01 20:18:26.905 091 11738.50 161.69 56957.56 88888.00 2010-04-01 20:18:27.405 091 11738.60 161.65 56957.60 88888.00 2010-04-01 20:18:27.905 091 11738.50 161.62 56957.70 88888.00 2010-04-01 20:18:28.405 091 11738.63 161.58 56957.75 88888.00 2010-04-01 20:18:28.905 091 11738.68 161.58 56957.61 88888.00 2010-04-01 20:18:29.405 091 11738.64 161.60 56957.62 88888.00 2010-04-01 20:18:29.905 091 11738.67 161.57 56957.61 88888.00 2010-04-01 20:18:30.405 091 11738.85 161.48 56957.74 88888.00 2010-04-01 20:18:30.905 091 11738.91 161.39 56957.75 88888.00 2010-04-01 20:18:31.405 091 11738.91 161.44 56957.67 88888.00 2010-04-01 20:18:31.905 091 11738.79 161.48 56957.61 88888.00 2010-04-01 20:18:32.405 091 11738.79 161.42 56957.56 88888.00 2010-04-01 20:18:32.905 091 11738.84 161.38 56957.56 88888.00 2010-04-01 20:18:33.405 091 11738.91 161.37 56957.56 88888.00 2010-04-01 20:18:33.905 091 11738.90 161.34 56957.47 88888.00 2010-04-01 20:18:34.405 091 11738.86 161.39 56957.55 88888.00 2010-04-01 20:18:34.905 091 11738.94 161.37 56957.60 88888.00 2010-04-01 20:18:35.405 091 11738.96 161.44 56957.51 88888.00 2010-04-01 20:18:35.905 091 11738.95 161.39 56957.45 88888.00 2010-04-01 20:18:36.405 091 11738.87 161.39 56957.27 88888.00 2010-04-01 20:18:36.905 091 11739.01 161.38 56957.25 88888.00 2010-04-01 20:18:37.405 091 11739.01 161.40 56957.35 88888.00 2010-04-01 20:18:37.905 091 11739.14 161.31 56957.32 88888.00 2010-04-01 20:18:38.405 091 11739.20 161.31 56957.40 88888.00 2010-04-01 20:18:38.905 091 11739.16 161.42 56957.31 88888.00 2010-04-01 20:18:39.405 091 11739.02 161.35 56957.25 88888.00 2010-04-01 20:18:39.905 091 11739.08 161.27 56957.14 88888.00 2010-04-01 20:18:40.405 091 11739.13 161.31 56957.09 88888.00 2010-04-01 20:18:40.905 091 11739.20 161.29 56957.09 88888.00 2010-04-01 20:18:41.405 091 11739.32 161.22 56957.16 88888.00 2010-04-01 20:18:41.905 091 11739.40 161.18 56957.04 88888.00 2010-04-01 20:18:42.405 091 11739.37 161.16 56957.05 88888.00 2010-04-01 20:18:42.905 091 11739.46 161.15 56957.02 88888.00 2010-04-01 20:18:43.405 091 11739.59 161.27 56956.98 88888.00 2010-04-01 20:18:43.905 091 11739.58 161.26 56956.95 88888.00 2010-04-01 20:18:44.405 091 11739.48 161.22 56956.96 88888.00 2010-04-01 20:18:44.905 091 11739.58 161.26 56956.99 88888.00 2010-04-01 20:18:45.405 091 11739.67 161.20 56957.08 88888.00 2010-04-01 20:18:45.905 091 11739.56 161.18 56957.00 88888.00 2010-04-01 20:18:46.405 091 11739.47 161.20 56956.97 88888.00 2010-04-01 20:18:46.905 091 11739.53 161.17 56957.05 88888.00 2010-04-01 20:18:47.405 091 11739.64 161.14 56956.88 88888.00 2010-04-01 20:18:47.905 091 11739.61 161.08 56956.91 88888.00 2010-04-01 20:18:48.405 091 11739.59 161.07 56957.04 88888.00 2010-04-01 20:18:48.905 091 11739.63 161.00 56957.08 88888.00 2010-04-01 20:18:49.405 091 11739.69 160.99 56957.17 88888.00 2010-04-01 20:18:49.905 091 11739.88 160.98 56957.12 88888.00 2010-04-01 20:18:50.405 091 11739.87 161.01 56957.01 88888.00 2010-04-01 20:18:50.905 091 11739.77 160.95 56957.12 88888.00 2010-04-01 20:18:51.405 091 11739.76 160.84 56957.10 88888.00 2010-04-01 20:18:51.905 091 11739.81 160.88 56956.99 88888.00 2010-04-01 20:18:52.405 091 11739.91 160.87 56956.99 88888.00 2010-04-01 20:18:52.905 091 11739.90 160.80 56957.05 88888.00 2010-04-01 20:18:53.405 091 11739.90 160.76 56957.05 88888.00 2010-04-01 20:18:53.905 091 11739.79 160.77 56957.08 88888.00 2010-04-01 20:18:54.405 091 11739.85 160.74 56956.98 88888.00 2010-04-01 20:18:54.905 091 11740.02 160.73 56956.95 88888.00 2010-04-01 20:18:55.405 091 11739.99 160.68 56956.80 88888.00 2010-04-01 20:18:55.905 091 11739.94 160.61 56956.74 88888.00 2010-04-01 20:18:56.405 091 11739.85 160.54 56956.81 88888.00 2010-04-01 20:18:56.905 091 11739.80 160.60 56956.90 88888.00 2010-04-01 20:18:57.405 091 11739.92 160.65 56956.97 88888.00 2010-04-01 20:18:57.905 091 11739.99 160.61 56956.91 88888.00 2010-04-01 20:18:58.405 091 11739.97 160.58 56956.78 88888.00 2010-04-01 20:18:58.905 091 11739.88 160.55 56956.71 88888.00 2010-04-01 20:18:59.405 091 11739.88 160.55 56956.68 88888.00 2010-04-01 20:18:59.905 091 11739.87 160.53 56956.66 88888.00 2010-04-01 20:19:00.405 091 11739.94 160.50 56956.72 88888.00 2010-04-01 20:19:00.905 091 11739.97 160.47 56956.81 88888.00 2010-04-01 20:19:01.405 091 11739.92 160.53 56956.87 88888.00 2010-04-01 20:19:01.905 091 11739.98 160.46 56956.83 88888.00 2010-04-01 20:19:02.405 091 11740.09 160.43 56956.77 88888.00 2010-04-01 20:19:02.905 091 11740.02 160.36 56956.76 88888.00 2010-04-01 20:19:03.405 091 11739.90 160.29 56956.79 88888.00 2010-04-01 20:19:03.905 091 11739.86 160.28 56956.74 88888.00 2010-04-01 20:19:04.405 091 11739.90 160.29 56956.71 88888.00 2010-04-01 20:19:04.905 091 11739.87 160.29 56956.62 88888.00 2010-04-01 20:19:05.405 091 11739.82 160.27 56956.62 88888.00 2010-04-01 20:19:05.905 091 11739.80 160.24 56956.59 88888.00 2010-04-01 20:19:06.405 091 11739.81 160.15 56956.50 88888.00 2010-04-01 20:19:06.905 091 11739.75 160.15 56956.57 88888.00 2010-04-01 20:19:07.405 091 11739.71 160.20 56956.62 88888.00 2010-04-01 20:19:07.905 091 11739.76 160.12 56956.68 88888.00 2010-04-01 20:19:08.405 091 11739.76 160.13 56956.62 88888.00 2010-04-01 20:19:08.905 091 11739.87 160.14 56956.63 88888.00 2010-04-01 20:19:09.405 091 11739.85 160.14 56956.57 88888.00 2010-04-01 20:19:09.905 091 11739.81 160.09 56956.57 88888.00 2010-04-01 20:19:10.405 091 11739.80 160.08 56956.63 88888.00 2010-04-01 20:19:10.905 091 11739.80 160.04 56956.62 88888.00 2010-04-01 20:19:11.405 091 11739.87 160.00 56956.55 88888.00 2010-04-01 20:19:11.905 091 11739.73 160.03 56956.55 88888.00 2010-04-01 20:19:12.405 091 11739.75 160.04 56956.51 88888.00 2010-04-01 20:19:12.905 091 11739.86 160.02 56956.43 88888.00 2010-04-01 20:19:13.405 091 11739.80 159.90 56956.26 88888.00 2010-04-01 20:19:13.905 091 11739.65 159.89 56956.34 88888.00 2010-04-01 20:19:14.405 091 11739.86 159.88 56956.33 88888.00 2010-04-01 20:19:14.905 091 11740.06 159.85 56956.24 88888.00 2010-04-01 20:19:15.405 091 11739.80 159.87 56956.38 88888.00 2010-04-01 20:19:15.905 091 11739.77 159.88 56956.41 88888.00 2010-04-01 20:19:16.405 091 11739.77 159.80 56956.40 88888.00 2010-04-01 20:19:16.905 091 11739.88 159.80 56956.43 88888.00 2010-04-01 20:19:17.405 091 11739.90 159.73 56956.39 88888.00 2010-04-01 20:19:17.905 091 11739.82 159.73 56956.34 88888.00 2010-04-01 20:19:18.405 091 11739.68 159.65 56956.32 88888.00 2010-04-01 20:19:18.905 091 11739.77 159.55 56956.40 88888.00 2010-04-01 20:19:19.405 091 11739.75 159.54 56956.29 88888.00 2010-04-01 20:19:19.905 091 11739.61 159.55 56956.18 88888.00 2010-04-01 20:19:20.405 091 11739.63 159.62 56956.19 88888.00 2010-04-01 20:19:20.905 091 11739.71 159.55 56956.21 88888.00 2010-04-01 20:19:21.405 091 11739.72 159.48 56956.21 88888.00 2010-04-01 20:19:21.905 091 11739.77 159.46 56956.21 88888.00 2010-04-01 20:19:22.405 091 11739.59 159.44 56956.20 88888.00 2010-04-01 20:19:22.905 091 11739.52 159.42 56956.22 88888.00 2010-04-01 20:19:23.405 091 11739.70 159.38 56956.13 88888.00 2010-04-01 20:19:23.905 091 11739.58 159.39 56956.13 88888.00 2010-04-01 20:19:24.405 091 11739.59 159.29 56956.24 88888.00 2010-04-01 20:19:24.905 091 11739.74 159.31 56956.27 88888.00 2010-04-01 20:19:25.405 091 11739.64 159.24 56956.25 88888.00 2010-04-01 20:19:25.905 091 11739.54 159.21 56956.16 88888.00 2010-04-01 20:19:26.405 091 11739.62 159.19 56956.07 88888.00 2010-04-01 20:19:26.905 091 11739.46 159.06 56956.13 88888.00 2010-04-01 20:19:27.405 091 11739.39 159.09 56956.18 88888.00 2010-04-01 20:19:27.905 091 11739.42 159.14 56956.19 88888.00 2010-04-01 20:19:28.405 091 11739.59 159.11 56956.18 88888.00 2010-04-01 20:19:28.905 091 11739.59 159.08 56956.08 88888.00 2010-04-01 20:19:29.405 091 11739.52 159.03 56956.04 88888.00 2010-04-01 20:19:29.905 091 11739.39 159.01 56956.02 88888.00 2010-04-01 20:19:30.405 091 11739.36 159.05 56955.96 88888.00 2010-04-01 20:19:30.905 091 11739.36 159.05 56955.97 88888.00 2010-04-01 20:19:31.405 091 11739.40 158.94 56956.01 88888.00 2010-04-01 20:19:31.905 091 11739.35 158.90 56956.05 88888.00 2010-04-01 20:19:32.405 091 11739.31 158.86 56956.04 88888.00 2010-04-01 20:19:32.905 091 11739.35 158.84 56956.02 88888.00 2010-04-01 20:19:33.405 091 11739.45 158.85 56956.02 88888.00 2010-04-01 20:19:33.905 091 11739.27 158.84 56956.05 88888.00 2010-04-01 20:19:34.405 091 11739.22 158.82 56956.06 88888.00 2010-04-01 20:19:34.905 091 11739.23 158.83 56956.08 88888.00 2010-04-01 20:19:35.405 091 11739.34 158.80 56956.07 88888.00 2010-04-01 20:19:35.905 091 11739.46 158.78 56956.02 88888.00 2010-04-01 20:19:36.405 091 11739.41 158.81 56956.00 88888.00 2010-04-01 20:19:36.905 091 11739.22 158.82 56955.91 88888.00 2010-04-01 20:19:37.405 091 11739.15 158.81 56955.95 88888.00 2010-04-01 20:19:37.905 091 11739.12 158.80 56955.94 88888.00 2010-04-01 20:19:38.405 091 11739.12 158.77 56955.97 88888.00 2010-04-01 20:19:38.905 091 11739.08 158.71 56955.98 88888.00 2010-04-01 20:19:39.405 091 11739.06 158.70 56955.98 88888.00 2010-04-01 20:19:39.905 091 11739.01 158.72 56956.01 88888.00 2010-04-01 20:19:40.405 091 11739.01 158.63 56955.98 88888.00 2010-04-01 20:19:40.905 091 11739.01 158.60 56955.89 88888.00 2010-04-01 20:19:41.405 091 11738.97 158.57 56955.86 88888.00 2010-04-01 20:19:41.905 091 11738.96 158.47 56955.93 88888.00 2010-04-01 20:19:42.405 091 11739.01 158.51 56955.85 88888.00 2010-04-01 20:19:42.905 091 11739.00 158.56 56955.81 88888.00 2010-04-01 20:19:43.405 091 11739.03 158.52 56955.74 88888.00 2010-04-01 20:19:43.905 091 11739.08 158.54 56955.77 88888.00 2010-04-01 20:19:44.405 091 11739.13 158.52 56955.72 88888.00 2010-04-01 20:19:44.905 091 11739.07 158.48 56955.68 88888.00 2010-04-01 20:19:45.405 091 11739.16 158.48 56955.78 88888.00 2010-04-01 20:19:45.905 091 11739.16 158.46 56955.79 88888.00 2010-04-01 20:19:46.405 091 11739.06 158.47 56955.78 88888.00 2010-04-01 20:19:46.905 091 11739.05 158.47 56955.83 88888.00 2010-04-01 20:19:47.405 091 11739.02 158.40 56955.79 88888.00 2010-04-01 20:19:47.905 091 11739.07 158.41 56955.81 88888.00 2010-04-01 20:19:48.405 091 11739.05 158.47 56955.69 88888.00 2010-04-01 20:19:48.905 091 11739.13 158.41 56955.69 88888.00 2010-04-01 20:19:49.405 091 11739.09 158.33 56955.66 88888.00 2010-04-01 20:19:49.905 091 11738.98 158.33 56955.61 88888.00 2010-04-01 20:19:50.405 091 11738.95 158.34 56955.58 88888.00 2010-04-01 20:19:50.905 091 11739.02 158.36 56955.58 88888.00 2010-04-01 20:19:51.405 091 11739.02 158.37 56955.52 88888.00 2010-04-01 20:19:51.905 091 11739.12 158.34 56955.54 88888.00 2010-04-01 20:19:52.405 091 11739.12 158.31 56955.62 88888.00 2010-04-01 20:19:52.905 091 11739.08 158.37 56955.67 88888.00 2010-04-01 20:19:53.405 091 11739.11 158.34 56955.62 88888.00 2010-04-01 20:19:53.905 091 11739.12 158.31 56955.65 88888.00 2010-04-01 20:19:54.405 091 11739.17 158.35 56955.60 88888.00 2010-04-01 20:19:54.905 091 11739.23 158.39 56955.50 88888.00 2010-04-01 20:19:55.405 091 11739.30 158.31 56955.56 88888.00 2010-04-01 20:19:55.905 091 11739.25 158.29 56955.55 88888.00 2010-04-01 20:19:56.405 091 11739.23 158.29 56955.65 88888.00 2010-04-01 20:19:56.905 091 11739.27 158.33 56955.66 88888.00 2010-04-01 20:19:57.405 091 11739.22 158.32 56955.58 88888.00 2010-04-01 20:19:57.905 091 11739.11 158.30 56955.60 88888.00 2010-04-01 20:19:58.405 091 11739.11 158.31 56955.59 88888.00 2010-04-01 20:19:58.905 091 11739.17 158.26 56955.65 88888.00 2010-04-01 20:19:59.405 091 11739.22 158.29 56955.59 88888.00 2010-04-01 20:19:59.905 091 11739.12 158.24 56955.57 88888.00 2010-04-01 20:20:00.405 091 11739.07 158.25 56955.70 88888.00 2010-04-01 20:20:00.905 091 11739.03 158.31 56955.66 88888.00 2010-04-01 20:20:01.405 091 11739.00 158.31 56955.52 88888.00 2010-04-01 20:20:01.905 091 11739.08 158.30 56955.67 88888.00 2010-04-01 20:20:02.405 091 11739.03 158.39 56955.68 88888.00 2010-04-01 20:20:02.905 091 11739.11 158.36 56955.73 88888.00 2010-04-01 20:20:03.405 091 11739.09 158.33 56955.86 88888.00 2010-04-01 20:20:03.905 091 11739.12 158.36 56955.77 88888.00 2010-04-01 20:20:04.405 091 11739.12 158.37 56955.74 88888.00 2010-04-01 20:20:04.905 091 11739.17 158.29 56955.68 88888.00 2010-04-01 20:20:05.405 091 11739.19 158.26 56955.56 88888.00 2010-04-01 20:20:05.905 091 11739.17 158.21 56955.55 88888.00 2010-04-01 20:20:06.405 091 11739.09 158.13 56955.57 88888.00 2010-04-01 20:20:06.905 091 11739.04 158.14 56955.59 88888.00 2010-04-01 20:20:07.405 091 11738.98 158.16 56955.65 88888.00 2010-04-01 20:20:07.905 091 11738.97 158.16 56955.66 88888.00 2010-04-01 20:20:08.405 091 11739.04 158.19 56955.68 88888.00 2010-04-01 20:20:08.905 091 11739.05 158.22 56955.74 88888.00 2010-04-01 20:20:09.405 091 11739.00 158.16 56955.69 88888.00 2010-04-01 20:20:09.905 091 11739.00 158.13 56955.65 88888.00 2010-04-01 20:20:10.405 091 11739.00 158.15 56955.71 88888.00 2010-04-01 20:20:10.905 091 11739.02 158.11 56955.77 88888.00 2010-04-01 20:20:11.405 091 11739.05 158.09 56955.77 88888.00 2010-04-01 20:20:11.905 091 11739.06 158.09 56955.70 88888.00 2010-04-01 20:20:12.405 091 11739.00 158.09 56955.69 88888.00 2010-04-01 20:20:12.905 091 11739.03 158.09 56955.78 88888.00 2010-04-01 20:20:13.405 091 11738.98 158.03 56955.80 88888.00 2010-04-01 20:20:13.905 091 11738.89 158.03 56955.69 88888.00 2010-04-01 20:20:14.405 091 11738.86 157.96 56955.71 88888.00 2010-04-01 20:20:14.905 091 11738.86 157.95 56955.77 88888.00 2010-04-01 20:20:15.405 091 11738.89 157.99 56955.64 88888.00 2010-04-01 20:20:15.905 091 11738.89 158.04 56955.59 88888.00 2010-04-01 20:20:16.405 091 11738.90 158.07 56955.62 88888.00 2010-04-01 20:20:16.905 091 11738.93 158.05 56955.76 88888.00 2010-04-01 20:20:17.405 091 11738.90 158.03 56955.78 88888.00 2010-04-01 20:20:17.905 091 11738.92 158.05 56955.91 88888.00 2010-04-01 20:20:18.405 091 11738.98 158.09 56955.96 88888.00 2010-04-01 20:20:18.905 091 11738.87 158.09 56955.91 88888.00 2010-04-01 20:20:19.405 091 11738.76 158.12 56955.90 88888.00 2010-04-01 20:20:19.905 091 11738.78 158.16 56955.89 88888.00 2010-04-01 20:20:20.405 091 11738.71 158.09 56955.83 88888.00 2010-04-01 20:20:20.905 091 11738.83 158.07 56955.79 88888.00 2010-04-01 20:20:21.405 091 11738.93 158.05 56955.74 88888.00 2010-04-01 20:20:21.905 091 11738.85 158.13 56955.78 88888.00 2010-04-01 20:20:22.405 091 11738.91 158.17 56955.82 88888.00 2010-04-01 20:20:22.905 091 11738.91 158.12 56955.71 88888.00 2010-04-01 20:20:23.405 091 11738.87 158.12 56955.62 88888.00 2010-04-01 20:20:23.905 091 11738.85 158.13 56955.64 88888.00 2010-04-01 20:20:24.405 091 11738.90 158.04 56955.65 88888.00 2010-04-01 20:20:24.905 091 11738.85 158.10 56955.61 88888.00 2010-04-01 20:20:25.405 091 11738.83 158.07 56955.68 88888.00 2010-04-01 20:20:25.905 091 11738.70 158.10 56955.66 88888.00 2010-04-01 20:20:26.405 091 11738.84 158.15 56955.67 88888.00 2010-04-01 20:20:26.905 091 11738.91 158.06 56955.69 88888.00 2010-04-01 20:20:27.405 091 11738.76 158.03 56955.71 88888.00 2010-04-01 20:20:27.905 091 11738.82 158.07 56955.61 88888.00 2010-04-01 20:20:28.405 091 11738.74 158.02 56955.61 88888.00 2010-04-01 20:20:28.905 091 11738.75 158.04 56955.72 88888.00 2010-04-01 20:20:29.405 091 11738.81 157.96 56955.90 88888.00 2010-04-01 20:20:29.905 091 11738.81 157.90 56955.91 88888.00 2010-04-01 20:20:30.405 091 11738.80 157.91 56955.77 88888.00 2010-04-01 20:20:30.905 091 11738.81 157.90 56955.71 88888.00 2010-04-01 20:20:31.405 091 11738.86 157.95 56955.72 88888.00 2010-04-01 20:20:31.905 091 11738.82 157.96 56955.84 88888.00 2010-04-01 20:20:32.405 091 11738.80 157.95 56955.89 88888.00 2010-04-01 20:20:32.905 091 11738.81 157.96 56955.86 88888.00 2010-04-01 20:20:33.405 091 11738.92 157.95 56955.76 88888.00 2010-04-01 20:20:33.905 091 11738.83 157.92 56955.81 88888.00 2010-04-01 20:20:34.405 091 11738.83 157.81 56955.74 88888.00 2010-04-01 20:20:34.905 091 11738.92 157.79 56955.82 88888.00 2010-04-01 20:20:35.405 091 11738.81 157.81 56955.74 88888.00 2010-04-01 20:20:35.905 091 11738.73 157.87 56955.74 88888.00 2010-04-01 20:20:36.405 091 11738.74 157.80 56955.82 88888.00 2010-04-01 20:20:36.905 091 11738.83 157.80 56955.89 88888.00 2010-04-01 20:20:37.405 091 11738.90 157.83 56955.89 88888.00 2010-04-01 20:20:37.905 091 11738.85 157.86 56955.95 88888.00 2010-04-01 20:20:38.405 091 11738.83 157.90 56955.85 88888.00 2010-04-01 20:20:38.905 091 11738.82 157.84 56955.91 88888.00 2010-04-01 20:20:39.405 091 11738.85 157.85 56955.88 88888.00 2010-04-01 20:20:39.905 091 11738.80 157.90 56955.86 88888.00 2010-04-01 20:20:40.405 091 11738.83 157.85 56955.81 88888.00 2010-04-01 20:20:40.905 091 11738.75 157.82 56955.93 88888.00 2010-04-01 20:20:41.405 091 11738.64 157.78 56956.02 88888.00 2010-04-01 20:20:41.905 091 11738.66 157.78 56956.01 88888.00 2010-04-01 20:20:42.405 091 11738.74 157.82 56955.84 88888.00 2010-04-01 20:20:42.905 091 11738.79 157.85 56955.85 88888.00 2010-04-01 20:20:43.405 091 11738.78 157.81 56955.97 88888.00 2010-04-01 20:20:43.905 091 11738.78 157.83 56955.95 88888.00 2010-04-01 20:20:44.405 091 11738.80 157.87 56955.86 88888.00 2010-04-01 20:20:44.905 091 11738.78 157.91 56955.86 88888.00 2010-04-01 20:20:45.405 091 11738.71 157.99 56955.96 88888.00 2010-04-01 20:20:45.905 091 11738.67 157.95 56955.96 88888.00 2010-04-01 20:20:46.405 091 11738.64 157.99 56956.02 88888.00 2010-04-01 20:20:46.905 091 11738.52 158.04 56955.94 88888.00 2010-04-01 20:20:47.405 091 11738.52 158.09 56955.84 88888.00 2010-04-01 20:20:47.905 091 11738.57 158.04 56955.90 88888.00 2010-04-01 20:20:48.405 091 11738.63 158.00 56955.92 88888.00 2010-04-01 20:20:48.905 091 11738.68 157.93 56955.96 88888.00 2010-04-01 20:20:49.405 091 11738.71 157.96 56956.02 88888.00 2010-04-01 20:20:49.905 091 11738.68 157.97 56956.06 88888.00 2010-04-01 20:20:50.405 091 11738.63 158.09 56956.12 88888.00 2010-04-01 20:20:50.905 091 11738.49 158.09 56956.05 88888.00 2010-04-01 20:20:51.405 091 11738.48 158.01 56956.07 88888.00 2010-04-01 20:20:51.905 091 11738.45 158.14 56956.20 88888.00 2010-04-01 20:20:52.405 091 11738.49 158.10 56956.21 88888.00 2010-04-01 20:20:52.905 091 11738.55 158.09 56956.04 88888.00 2010-04-01 20:20:53.405 091 11738.70 158.16 56955.94 88888.00 2010-04-01 20:20:53.905 091 11738.74 158.16 56956.04 88888.00 2010-04-01 20:20:54.405 091 11738.64 158.14 56956.06 88888.00 2010-04-01 20:20:54.905 091 11738.57 158.16 56956.13 88888.00 2010-04-01 20:20:55.405 091 11738.62 158.22 56956.10 88888.00 2010-04-01 20:20:55.905 091 11738.50 158.30 56956.18 88888.00 2010-04-01 20:20:56.405 091 11738.66 158.29 56956.15 88888.00 2010-04-01 20:20:56.905 091 11738.62 158.26 56956.07 88888.00 2010-04-01 20:20:57.405 091 11738.58 158.20 56956.13 88888.00 2010-04-01 20:20:57.905 091 11738.59 158.24 56956.24 88888.00 2010-04-01 20:20:58.405 091 11738.66 158.19 56956.20 88888.00 2010-04-01 20:20:58.905 091 11738.68 158.19 56956.21 88888.00 2010-04-01 20:20:59.405 091 11738.72 158.25 56956.30 88888.00 2010-04-01 20:20:59.905 091 11738.79 158.22 56956.31 88888.00 2010-04-01 20:21:00.405 091 11738.80 158.22 56956.30 88888.00 2010-04-01 20:21:00.905 091 11738.68 158.22 56956.36 88888.00 2010-04-01 20:21:01.405 091 11738.67 158.22 56956.28 88888.00 2010-04-01 20:21:01.905 091 11738.63 158.27 56956.30 88888.00 2010-04-01 20:21:02.405 091 11738.62 158.16 56956.39 88888.00 2010-04-01 20:21:02.905 091 11738.60 158.16 56956.41 88888.00 2010-04-01 20:21:03.405 091 11738.64 158.17 56956.43 88888.00 2010-04-01 20:21:03.905 091 11738.66 158.19 56956.34 88888.00 2010-04-01 20:21:04.405 091 11738.59 158.24 56956.33 88888.00 2010-04-01 20:21:04.905 091 11738.57 158.25 56956.44 88888.00 2010-04-01 20:21:05.405 091 11738.56 158.26 56956.50 88888.00 2010-04-01 20:21:05.905 091 11738.42 158.29 56956.54 88888.00 2010-04-01 20:21:06.405 091 11738.46 158.36 56956.49 88888.00 2010-04-01 20:21:06.905 091 11738.58 158.33 56956.61 88888.00 2010-04-01 20:21:07.405 091 11738.50 158.32 56956.72 88888.00 2010-04-01 20:21:07.905 091 11738.56 158.39 56956.69 88888.00 2010-04-01 20:21:08.405 091 11738.57 158.33 56956.68 88888.00 2010-04-01 20:21:08.905 091 11738.53 158.32 56956.61 88888.00 2010-04-01 20:21:09.405 091 11738.48 158.31 56956.49 88888.00 2010-04-01 20:21:09.905 091 11738.49 158.25 56956.65 88888.00 2010-04-01 20:21:10.405 091 11738.47 158.20 56956.60 88888.00 2010-04-01 20:21:10.905 091 11738.53 158.30 56956.63 88888.00 2010-04-01 20:21:11.405 091 11738.45 158.39 56956.71 88888.00 2010-04-01 20:21:11.905 091 11738.51 158.40 56956.68 88888.00 2010-04-01 20:21:12.405 091 11738.57 158.33 56956.67 88888.00 2010-04-01 20:21:12.905 091 11738.48 158.40 56956.68 88888.00 2010-04-01 20:21:13.405 091 11738.45 158.43 56956.60 88888.00 2010-04-01 20:21:13.905 091 11738.49 158.43 56956.53 88888.00 2010-04-01 20:21:14.405 091 11738.50 158.52 56956.56 88888.00 2010-04-01 20:21:14.905 091 11738.40 158.50 56956.64 88888.00 2010-04-01 20:21:15.405 091 11738.48 158.44 56956.77 88888.00 2010-04-01 20:21:15.905 091 11738.56 158.41 56956.68 88888.00 2010-04-01 20:21:16.405 091 11738.52 158.41 56956.75 88888.00 2010-04-01 20:21:16.905 091 11738.59 158.42 56956.72 88888.00 2010-04-01 20:21:17.405 091 11738.60 158.52 56956.73 88888.00 2010-04-01 20:21:17.905 091 11738.57 158.53 56956.83 88888.00 2010-04-01 20:21:18.405 091 11738.66 158.56 56956.75 88888.00 2010-04-01 20:21:18.905 091 11738.64 158.57 56956.75 88888.00 2010-04-01 20:21:19.405 091 11738.60 158.63 56956.78 88888.00 2010-04-01 20:21:19.905 091 11738.53 158.61 56956.88 88888.00 2010-04-01 20:21:20.405 091 11738.55 158.70 56956.93 88888.00 2010-04-01 20:21:20.905 091 11738.58 158.74 56956.91 88888.00 2010-04-01 20:21:21.405 091 11738.71 158.71 56956.93 88888.00 2010-04-01 20:21:21.905 091 11738.69 158.72 56956.96 88888.00 2010-04-01 20:21:22.405 091 11738.58 158.80 56956.97 88888.00 2010-04-01 20:21:22.905 091 11738.59 158.78 56956.97 88888.00 2010-04-01 20:21:23.405 091 11738.68 158.73 56957.04 88888.00 2010-04-01 20:21:23.905 091 11738.74 158.78 56957.07 88888.00 2010-04-01 20:21:24.405 091 11738.80 158.92 56956.97 88888.00 2010-04-01 20:21:24.905 091 11738.82 158.92 56957.00 88888.00 2010-04-01 20:21:25.405 091 11738.83 158.90 56957.01 88888.00 2010-04-01 20:21:25.905 091 11738.78 158.94 56957.07 88888.00 2010-04-01 20:21:26.405 091 11738.74 158.95 56957.11 88888.00 2010-04-01 20:21:26.905 091 11738.76 158.88 56957.03 88888.00 2010-04-01 20:21:27.405 091 11738.83 158.97 56956.92 88888.00 2010-04-01 20:21:27.905 091 11738.84 159.00 56957.04 88888.00 2010-04-01 20:21:28.405 091 11738.80 159.05 56957.10 88888.00 2010-04-01 20:21:28.905 091 11738.76 159.02 56957.11 88888.00 2010-04-01 20:21:29.405 091 11738.72 159.07 56957.13 88888.00 2010-04-01 20:21:29.905 091 11738.83 159.13 56957.17 88888.00 2010-04-01 20:21:30.405 091 11738.84 159.13 56957.26 88888.00 2010-04-01 20:21:30.905 091 11738.84 159.21 56957.22 88888.00 2010-04-01 20:21:31.405 091 11738.70 159.19 56957.13 88888.00 2010-04-01 20:21:31.905 091 11738.64 159.21 56957.12 88888.00 2010-04-01 20:21:32.405 091 11738.85 159.23 56957.09 88888.00 2010-04-01 20:21:32.905 091 11738.84 159.34 56957.02 88888.00 2010-04-01 20:21:33.405 091 11738.87 159.36 56957.01 88888.00 2010-04-01 20:21:33.905 091 11738.92 159.42 56957.15 88888.00 2010-04-01 20:21:34.405 091 11738.84 159.43 56957.07 88888.00 2010-04-01 20:21:34.905 091 11738.93 159.49 56957.05 88888.00 2010-04-01 20:21:35.405 091 11738.93 159.56 56957.09 88888.00 2010-04-01 20:21:35.905 091 11739.01 159.62 56957.19 88888.00 2010-04-01 20:21:36.405 091 11738.90 159.62 56957.22 88888.00 2010-04-01 20:21:36.905 091 11738.93 159.63 56957.20 88888.00 2010-04-01 20:21:37.405 091 11738.86 159.57 56957.13 88888.00 2010-04-01 20:21:37.905 091 11738.78 159.65 56957.19 88888.00 2010-04-01 20:21:38.405 091 11738.82 159.69 56957.12 88888.00 2010-04-01 20:21:38.905 091 11738.92 159.69 56957.26 88888.00 2010-04-01 20:21:39.405 091 11738.95 159.77 56957.34 88888.00 2010-04-01 20:21:39.905 091 11738.93 159.85 56957.26 88888.00 2010-04-01 20:21:40.405 091 11738.83 159.89 56957.28 88888.00 2010-04-01 20:21:40.905 091 11738.86 160.02 56957.28 88888.00 2010-04-01 20:21:41.405 091 11738.85 160.04 56957.32 88888.00 2010-04-01 20:21:41.905 091 11739.02 159.96 56957.32 88888.00 2010-04-01 20:21:42.405 091 11738.96 159.98 56957.19 88888.00 2010-04-01 20:21:42.905 091 11738.93 160.09 56957.26 88888.00 2010-04-01 20:21:43.405 091 11739.02 160.15 56957.26 88888.00 2010-04-01 20:21:43.905 091 11739.01 160.17 56957.28 88888.00 2010-04-01 20:21:44.405 091 11739.09 160.15 56957.31 88888.00 2010-04-01 20:21:44.905 091 11739.06 160.15 56957.26 88888.00 2010-04-01 20:21:45.405 091 11739.11 160.28 56957.23 88888.00 2010-04-01 20:21:45.905 091 11739.13 160.35 56957.27 88888.00 2010-04-01 20:21:46.405 091 11739.08 160.35 56957.37 88888.00 2010-04-01 20:21:46.905 091 11739.11 160.36 56957.28 88888.00 2010-04-01 20:21:47.405 091 11739.08 160.38 56957.24 88888.00 2010-04-01 20:21:47.905 091 11739.15 160.46 56957.39 88888.00 2010-04-01 20:21:48.405 091 11739.22 160.56 56957.43 88888.00 2010-04-01 20:21:48.905 091 11739.07 160.51 56957.38 88888.00 2010-04-01 20:21:49.405 091 11739.07 160.59 56957.35 88888.00 2010-04-01 20:21:49.905 091 11739.09 160.60 56957.39 88888.00 2010-04-01 20:21:50.405 091 11739.17 160.63 56957.48 88888.00 2010-04-01 20:21:50.905 091 11739.22 160.64 56957.37 88888.00 2010-04-01 20:21:51.405 091 11739.24 160.69 56957.40 88888.00 2010-04-01 20:21:51.905 091 11739.26 160.76 56957.28 88888.00 2010-04-01 20:21:52.405 091 11739.22 160.77 56957.34 88888.00 2010-04-01 20:21:52.905 091 11739.18 160.83 56957.45 88888.00 2010-04-01 20:21:53.405 091 11739.17 160.78 56957.53 88888.00 2010-04-01 20:21:53.905 091 11739.16 160.81 56957.53 88888.00 2010-04-01 20:21:54.405 091 11739.13 160.85 56957.53 88888.00 2010-04-01 20:21:54.905 091 11739.18 160.96 56957.51 88888.00 2010-04-01 20:21:55.405 091 11739.16 161.00 56957.47 88888.00 2010-04-01 20:21:55.905 091 11739.14 161.02 56957.44 88888.00 2010-04-01 20:21:56.405 091 11739.23 161.00 56957.60 88888.00 2010-04-01 20:21:56.905 091 11739.32 161.08 56957.64 88888.00 2010-04-01 20:21:57.405 091 11739.22 161.18 56957.48 88888.00 2010-04-01 20:21:57.905 091 11739.29 161.25 56957.49 88888.00 2010-04-01 20:21:58.405 091 11739.39 161.21 56957.55 88888.00 2010-04-01 20:21:58.905 091 11739.54 161.27 56957.53 88888.00 2010-04-01 20:21:59.405 091 11739.45 161.32 56957.45 88888.00 2010-04-01 20:21:59.905 091 11739.29 161.35 56957.52 88888.00 2010-04-01 20:22:00.405 091 11739.34 161.40 56957.61 88888.00 2010-04-01 20:22:00.905 091 11739.38 161.49 56957.60 88888.00 2010-04-01 20:22:01.405 091 11739.50 161.52 56957.56 88888.00 2010-04-01 20:22:01.905 091 11739.49 161.51 56957.67 88888.00 2010-04-01 20:22:02.405 091 11739.41 161.55 56957.75 88888.00 2010-04-01 20:22:02.905 091 11739.51 161.62 56957.78 88888.00 2010-04-01 20:22:03.405 091 11739.46 161.61 56957.72 88888.00 2010-04-01 20:22:03.905 091 11739.58 161.54 56957.68 88888.00 2010-04-01 20:22:04.405 091 11739.60 161.54 56957.70 88888.00 2010-04-01 20:22:04.905 091 11739.53 161.55 56957.66 88888.00 2010-04-01 20:22:05.405 091 11739.47 161.47 56957.75 88888.00 2010-04-01 20:22:05.905 091 11739.49 161.58 56957.79 88888.00 2010-04-01 20:22:06.405 091 11739.46 161.60 56957.84 88888.00 2010-04-01 20:22:06.905 091 11739.53 161.68 56957.88 88888.00 2010-04-01 20:22:07.405 091 11739.47 161.71 56957.76 88888.00 2010-04-01 20:22:07.905 091 11739.47 161.70 56957.78 88888.00 2010-04-01 20:22:08.405 091 11739.60 161.68 56957.81 88888.00 2010-04-01 20:22:08.905 091 11739.56 161.62 56957.71 88888.00 2010-04-01 20:22:09.405 091 11739.51 161.59 56957.74 88888.00 2010-04-01 20:22:09.905 091 11739.58 161.60 56957.75 88888.00 2010-04-01 20:22:10.405 091 11739.64 161.57 56957.72 88888.00 2010-04-01 20:22:10.905 091 11739.65 161.57 56957.70 88888.00 2010-04-01 20:22:11.405 091 11739.62 161.61 56957.70 88888.00 2010-04-01 20:22:11.905 091 11739.65 161.66 56957.71 88888.00 2010-04-01 20:22:12.405 091 11739.69 161.66 56957.67 88888.00 2010-04-01 20:22:12.905 091 11739.65 161.63 56957.68 88888.00 2010-04-01 20:22:13.405 091 11739.72 161.62 56957.67 88888.00 2010-04-01 20:22:13.905 091 11739.77 161.58 56957.74 88888.00 2010-04-01 20:22:14.405 091 11739.84 161.59 56957.84 88888.00 2010-04-01 20:22:14.905 091 11739.90 161.66 56957.85 88888.00 2010-04-01 20:22:15.405 091 11739.94 161.57 56957.84 88888.00 2010-04-01 20:22:15.905 091 11739.95 161.54 56957.86 88888.00 2010-04-01 20:22:16.405 091 11739.90 161.45 56957.73 88888.00 2010-04-01 20:22:16.905 091 11739.81 161.46 56957.75 88888.00 2010-04-01 20:22:17.405 091 11739.84 161.41 56957.73 88888.00 2010-04-01 20:22:17.905 091 11739.85 161.39 56957.68 88888.00 2010-04-01 20:22:18.405 091 11739.91 161.39 56957.63 88888.00 2010-04-01 20:22:18.905 091 11739.93 161.35 56957.61 88888.00 2010-04-01 20:22:19.405 091 11739.88 161.40 56957.70 88888.00 2010-04-01 20:22:19.905 091 11739.95 161.46 56957.69 88888.00 2010-04-01 20:22:20.405 091 11740.04 161.48 56957.64 88888.00 2010-04-01 20:22:20.905 091 11739.93 161.49 56957.52 88888.00 2010-04-01 20:22:21.405 091 11739.86 161.48 56957.53 88888.00 2010-04-01 20:22:21.905 091 11739.94 161.45 56957.70 88888.00 2010-04-01 20:22:22.405 091 11739.96 161.48 56957.62 88888.00 2010-04-01 20:22:22.905 091 11740.09 161.49 56957.69 88888.00 2010-04-01 20:22:23.405 091 11740.19 161.51 56957.79 88888.00 2010-04-01 20:22:23.905 091 11740.01 161.51 56957.61 88888.00 2010-04-01 20:22:24.405 091 11740.16 161.41 56957.56 88888.00 2010-04-01 20:22:24.905 091 11740.12 161.38 56957.50 88888.00 2010-04-01 20:22:25.405 091 11740.17 161.47 56957.56 88888.00 2010-04-01 20:22:25.905 091 11740.15 161.52 56957.59 88888.00 2010-04-01 20:22:26.405 091 11740.14 161.62 56957.51 88888.00 2010-04-01 20:22:26.905 091 11740.21 161.67 56957.44 88888.00 2010-04-01 20:22:27.405 091 11740.25 161.62 56957.53 88888.00 2010-04-01 20:22:27.905 091 11740.17 161.60 56957.56 88888.00 2010-04-01 20:22:28.405 091 11740.15 161.63 56957.49 88888.00 2010-04-01 20:22:28.905 091 11740.15 161.57 56957.55 88888.00 2010-04-01 20:22:29.405 091 11740.25 161.65 56957.59 88888.00 2010-04-01 20:22:29.905 091 11740.23 161.80 56957.50 88888.00 2010-04-01 20:22:30.405 091 11740.29 161.73 56957.37 88888.00 2010-04-01 20:22:30.905 091 11740.29 161.87 56957.40 88888.00 2010-04-01 20:22:31.405 091 11740.19 161.85 56957.49 88888.00 2010-04-01 20:22:31.905 091 11740.21 161.81 56957.38 88888.00 2010-04-01 20:22:32.405 091 11740.23 161.88 56957.44 88888.00 2010-04-01 20:22:32.905 091 11740.23 161.91 56957.50 88888.00 2010-04-01 20:22:33.405 091 11740.24 161.96 56957.64 88888.00 2010-04-01 20:22:33.905 091 11740.14 161.96 56957.57 88888.00 2010-04-01 20:22:34.405 091 11739.99 161.98 56957.57 88888.00 2010-04-01 20:22:34.905 091 11740.01 162.05 56957.58 88888.00 2010-04-01 20:22:35.405 091 11739.99 162.11 56957.48 88888.00 2010-04-01 20:22:35.905 091 11740.07 162.08 56957.34 88888.00 2010-04-01 20:22:36.405 091 11740.06 162.03 56957.31 88888.00 2010-04-01 20:22:36.905 091 11740.17 162.12 56957.45 88888.00 2010-04-01 20:22:37.402 091 11740.15 162.12 56957.40 88888.00 2010-04-01 20:22:37.902 091 11740.13 162.16 56957.40 88888.00 2010-04-01 20:22:38.402 091 11740.06 162.16 56957.41 88888.00 2010-04-01 20:22:38.902 091 11739.94 162.24 56957.38 88888.00 2010-04-01 20:22:39.402 091 11739.90 162.30 56957.40 88888.00 2010-04-01 20:22:39.902 091 11739.84 162.34 56957.43 88888.00 2010-04-01 20:22:40.402 091 11739.87 162.36 56957.45 88888.00 2010-04-01 20:22:40.902 091 11739.99 162.43 56957.37 88888.00 2010-04-01 20:22:41.402 091 11740.04 162.41 56957.35 88888.00 2010-04-01 20:22:41.902 091 11740.05 162.38 56957.35 88888.00 2010-04-01 20:22:42.402 091 11739.94 162.34 56957.39 88888.00 2010-04-01 20:22:42.902 091 11739.88 162.40 56957.29 88888.00 2010-04-01 20:22:43.402 091 11739.90 162.43 56957.14 88888.00 2010-04-01 20:22:43.902 091 11739.94 162.38 56957.26 88888.00 2010-04-01 20:22:44.402 091 11739.92 162.41 56957.32 88888.00 2010-04-01 20:22:44.902 091 11739.86 162.46 56957.40 88888.00 2010-04-01 20:22:45.402 091 11739.77 162.49 56957.35 88888.00 2010-04-01 20:22:45.902 091 11739.76 162.51 56957.33 88888.00 2010-04-01 20:22:46.402 091 11739.58 162.48 56957.31 88888.00 2010-04-01 20:22:46.902 091 11739.65 162.57 56957.20 88888.00 2010-04-01 20:22:47.402 091 11739.67 162.71 56957.20 88888.00 2010-04-01 20:22:47.902 091 11739.64 162.67 56957.15 88888.00 2010-04-01 20:22:48.402 091 11739.64 162.67 56957.22 88888.00 2010-04-01 20:22:48.902 091 11739.56 162.61 56957.16 88888.00 2010-04-01 20:22:49.402 091 11739.60 162.62 56957.15 88888.00 2010-04-01 20:22:49.902 091 11739.54 162.67 56957.16 88888.00 2010-04-01 20:22:50.402 091 11739.65 162.69 56957.09 88888.00 2010-04-01 20:22:50.902 091 11739.59 162.72 56957.10 88888.00 2010-04-01 20:22:51.402 091 11739.58 162.78 56957.10 88888.00 2010-04-01 20:22:51.902 091 11739.65 162.66 56957.16 88888.00 2010-04-01 20:22:52.402 091 11739.71 162.70 56957.14 88888.00 2010-04-01 20:22:52.902 091 11739.74 162.72 56957.09 88888.00 2010-04-01 20:22:53.402 091 11739.64 162.80 56957.00 88888.00 2010-04-01 20:22:53.902 091 11739.62 162.78 56957.05 88888.00 2010-04-01 20:22:54.402 091 11739.61 162.84 56957.09 88888.00 2010-04-01 20:22:54.902 091 11739.62 162.88 56956.99 88888.00 2010-04-01 20:22:55.402 091 11739.47 162.83 56957.02 88888.00 2010-04-01 20:22:55.902 091 11739.36 162.78 56956.87 88888.00 2010-04-01 20:22:56.402 091 11739.57 162.77 56956.85 88888.00 2010-04-01 20:22:56.902 091 11739.59 162.80 56956.85 88888.00 2010-04-01 20:22:57.402 091 11739.62 162.80 56956.85 88888.00 2010-04-01 20:22:57.902 091 11739.64 162.78 56956.93 88888.00 2010-04-01 20:22:58.402 091 11739.64 162.79 56956.93 88888.00 2010-04-01 20:22:58.902 091 11739.53 162.88 56957.00 88888.00 2010-04-01 20:22:59.402 091 11739.49 162.84 56957.00 88888.00 2010-04-01 20:22:59.902 091 11739.59 162.80 56956.90 88888.00 2010-04-01 20:23:00.402 091 11739.53 162.83 56956.83 88888.00 2010-04-01 20:23:00.902 091 11739.49 162.80 56956.78 88888.00 2010-04-01 20:23:01.402 091 11739.43 162.83 56956.73 88888.00 2010-04-01 20:23:01.902 091 11739.42 162.90 56956.81 88888.00 2010-04-01 20:23:02.402 091 11739.42 162.88 56956.87 88888.00 2010-04-01 20:23:02.902 091 11739.34 162.87 56956.88 88888.00 2010-04-01 20:23:03.402 091 11739.45 162.89 56956.93 88888.00 2010-04-01 20:23:03.902 091 11739.53 162.94 56956.91 88888.00 2010-04-01 20:23:04.402 091 11739.48 162.91 56956.83 88888.00 2010-04-01 20:23:04.902 091 11739.53 162.74 56956.81 88888.00 2010-04-01 20:23:05.402 091 11739.57 162.81 56956.78 88888.00 2010-04-01 20:23:05.902 091 11739.58 162.84 56956.83 88888.00 2010-04-01 20:23:06.402 091 11739.52 162.88 56956.75 88888.00 2010-04-01 20:23:06.902 091 11739.70 162.89 56956.64 88888.00 2010-04-01 20:23:07.402 091 11739.52 162.92 56956.71 88888.00 2010-04-01 20:23:07.902 091 11739.47 162.87 56956.80 88888.00 2010-04-01 20:23:08.402 091 11739.53 162.89 56956.66 88888.00 2010-04-01 20:23:08.902 091 11739.59 162.88 56956.54 88888.00 2010-04-01 20:23:09.402 091 11739.57 162.83 56956.51 88888.00 2010-04-01 20:23:09.902 091 11739.52 162.84 56956.56 88888.00 2010-04-01 20:23:10.402 091 11739.58 162.88 56956.65 88888.00 2010-04-01 20:23:10.902 091 11739.75 162.93 56956.57 88888.00 2010-04-01 20:23:11.402 091 11739.81 162.85 56956.48 88888.00 2010-04-01 20:23:11.902 091 11739.72 162.85 56956.64 88888.00 2010-04-01 20:23:12.402 091 11739.71 162.87 56956.65 88888.00 2010-04-01 20:23:12.902 091 11739.63 162.87 56956.73 88888.00 2010-04-01 20:23:13.402 091 11739.65 162.89 56956.74 88888.00 2010-04-01 20:23:13.902 091 11739.73 162.80 56956.68 88888.00 2010-04-01 20:23:14.402 091 11739.85 162.78 56956.67 88888.00 2010-04-01 20:23:14.902 091 11739.92 162.80 56956.67 88888.00 2010-04-01 20:23:15.402 091 11739.85 162.81 56956.65 88888.00 2010-04-01 20:23:15.902 091 11739.88 162.85 56956.50 88888.00 2010-04-01 20:23:16.402 091 11739.82 162.87 56956.51 88888.00 2010-04-01 20:23:16.902 091 11739.74 162.81 56956.50 88888.00 2010-04-01 20:23:17.402 091 11739.87 162.79 56956.53 88888.00 2010-04-01 20:23:17.902 091 11739.88 162.77 56956.72 88888.00 2010-04-01 20:23:18.402 091 11739.91 162.80 56956.80 88888.00 2010-04-01 20:23:18.902 091 11739.97 162.77 56956.64 88888.00 2010-04-01 20:23:19.402 091 11739.96 162.71 56956.42 88888.00 2010-04-01 20:23:19.902 091 11739.99 162.78 56956.54 88888.00 2010-04-01 20:23:20.402 091 11739.93 162.73 56956.62 88888.00 2010-04-01 20:23:20.902 091 11739.98 162.77 56956.67 88888.00 2010-04-01 20:23:21.402 091 11739.99 162.76 56956.67 88888.00 2010-04-01 20:23:21.902 091 11739.99 162.74 56956.64 88888.00 2010-04-01 20:23:22.402 091 11740.01 162.74 56956.59 88888.00 2010-04-01 20:23:22.902 091 11739.90 162.82 56956.63 88888.00 2010-04-01 20:23:23.402 091 11739.83 162.88 56956.51 88888.00 2010-04-01 20:23:23.902 091 11739.97 162.82 56956.48 88888.00 2010-04-01 20:23:24.402 091 11739.92 162.81 56956.51 88888.00 2010-04-01 20:23:24.902 091 11739.94 162.76 56956.53 88888.00 2010-04-01 20:23:25.402 091 11739.86 162.77 56956.60 88888.00 2010-04-01 20:23:25.902 091 11739.92 162.78 56956.60 88888.00 2010-04-01 20:23:26.402 091 11739.98 162.77 56956.54 88888.00 2010-04-01 20:23:26.902 091 11740.07 162.77 56956.63 88888.00 2010-04-01 20:23:27.402 091 11739.97 162.73 56956.65 88888.00 2010-04-01 20:23:27.902 091 11739.94 162.72 56956.62 88888.00 2010-04-01 20:23:28.402 091 11739.98 162.64 56956.60 88888.00 2010-04-01 20:23:28.902 091 11740.01 162.61 56956.62 88888.00 2010-04-01 20:23:29.402 091 11739.99 162.57 56956.64 88888.00 2010-04-01 20:23:29.902 091 11739.96 162.53 56956.61 88888.00 2010-04-01 20:23:30.402 091 11740.01 162.52 56956.65 88888.00 2010-04-01 20:23:30.902 091 11739.99 162.62 56956.65 88888.00 2010-04-01 20:23:31.402 091 11739.97 162.51 56956.64 88888.00 2010-04-01 20:23:31.902 091 11739.97 162.48 56956.57 88888.00 2010-04-01 20:23:32.402 091 11740.08 162.49 56956.54 88888.00 2010-04-01 20:23:32.902 091 11740.04 162.52 56956.57 88888.00 2010-04-01 20:23:33.402 091 11739.95 162.52 56956.59 88888.00 2010-04-01 20:23:33.902 091 11740.04 162.50 56956.56 88888.00 2010-04-01 20:23:34.402 091 11739.98 162.44 56956.57 88888.00 2010-04-01 20:23:34.902 091 11740.02 162.39 56956.62 88888.00 2010-04-01 20:23:35.402 091 11740.10 162.37 56956.63 88888.00 2010-04-01 20:23:35.902 091 11739.99 162.37 56956.72 88888.00 2010-04-01 20:23:36.402 091 11739.98 162.40 56956.65 88888.00 2010-04-01 20:23:36.902 091 11740.12 162.31 56956.66 88888.00 2010-04-01 20:23:37.402 091 11740.01 162.27 56956.60 88888.00 2010-04-01 20:23:37.902 091 11739.98 162.24 56956.57 88888.00 2010-04-01 20:23:38.402 091 11740.06 162.16 56956.61 88888.00 2010-04-01 20:23:38.902 091 11740.09 162.08 56956.62 88888.00 2010-04-01 20:23:39.402 091 11740.10 162.12 56956.60 88888.00 2010-04-01 20:23:39.902 091 11740.10 162.13 56956.55 88888.00 2010-04-01 20:23:40.402 091 11740.15 162.15 56956.49 88888.00 2010-04-01 20:23:40.902 091 11740.02 162.16 56956.47 88888.00 2010-04-01 20:23:41.402 091 11739.94 162.11 56956.47 88888.00 2010-04-01 20:23:41.902 091 11740.06 162.07 56956.47 88888.00 2010-04-01 20:23:42.402 091 11740.03 162.07 56956.51 88888.00 2010-04-01 20:23:42.902 091 11740.15 162.00 56956.50 88888.00 2010-04-01 20:23:43.402 091 11740.26 161.92 56956.54 88888.00 2010-04-01 20:23:43.902 091 11740.28 161.87 56956.52 88888.00 2010-04-01 20:23:44.402 091 11740.32 161.77 56956.55 88888.00 2010-04-01 20:23:44.902 091 11740.41 161.76 56956.55 88888.00 2010-04-01 20:23:45.402 091 11740.50 161.76 56956.50 88888.00 2010-04-01 20:23:45.902 091 11740.33 161.77 56956.56 88888.00 2010-04-01 20:23:46.402 091 11740.27 161.72 56956.61 88888.00 2010-04-01 20:23:46.902 091 11740.31 161.66 56956.61 88888.00 2010-04-01 20:23:47.402 091 11740.28 161.56 56956.50 88888.00 2010-04-01 20:23:47.902 091 11740.42 161.57 56956.44 88888.00 2010-04-01 20:23:48.402 091 11740.40 161.57 56956.52 88888.00 2010-04-01 20:23:48.902 091 11740.35 161.56 56956.59 88888.00 2010-04-01 20:23:49.402 091 11740.33 161.49 56956.56 88888.00 2010-04-01 20:23:49.902 091 11740.38 161.31 56956.54 88888.00 2010-04-01 20:23:50.402 091 11740.37 161.34 56956.56 88888.00 2010-04-01 20:23:50.902 091 11740.33 161.29 56956.63 88888.00 2010-04-01 20:23:51.402 091 11740.32 161.28 56956.59 88888.00 2010-04-01 20:23:51.902 091 11740.39 161.28 56956.49 88888.00 2010-04-01 20:23:52.402 091 11740.41 161.35 56956.59 88888.00 2010-04-01 20:23:52.902 091 11740.41 161.32 56956.62 88888.00 2010-04-01 20:23:53.402 091 11740.39 161.30 56956.59 88888.00 2010-04-01 20:23:53.902 091 11740.51 161.27 56956.50 88888.00 2010-04-01 20:23:54.402 091 11740.48 161.24 56956.44 88888.00 2010-04-01 20:23:54.902 091 11740.55 161.21 56956.63 88888.00 2010-04-01 20:23:55.402 091 11740.68 161.12 56956.61 88888.00 2010-04-01 20:23:55.902 091 11740.57 161.04 56956.54 88888.00 2010-04-01 20:23:56.402 091 11740.59 160.93 56956.61 88888.00 2010-04-01 20:23:56.902 091 11740.43 160.90 56956.73 88888.00 2010-04-01 20:23:57.402 091 11740.47 160.93 56956.73 88888.00 2010-04-01 20:23:57.902 091 11740.50 160.94 56956.75 88888.00 2010-04-01 20:23:58.402 091 11740.61 160.97 56956.73 88888.00 2010-04-01 20:23:58.902 091 11740.70 160.90 56956.64 88888.00 2010-04-01 20:23:59.402 091 11740.65 160.87 56956.65 88888.00 2010-04-01 20:23:59.902 091 11740.68 160.93 56956.65 88888.00 2010-04-01 20:24:00.402 091 11740.70 160.90 56956.65 88888.00 2010-04-01 20:24:00.902 091 11740.66 160.91 56956.71 88888.00 2010-04-01 20:24:01.402 091 11740.63 160.85 56956.69 88888.00 2010-04-01 20:24:01.902 091 11740.64 160.79 56956.81 88888.00 2010-04-01 20:24:02.402 091 11740.60 160.78 56956.79 88888.00 2010-04-01 20:24:02.902 091 11740.62 160.80 56956.79 88888.00 2010-04-01 20:24:03.402 091 11740.55 160.78 56956.87 88888.00 2010-04-01 20:24:03.902 091 11740.53 160.78 56956.85 88888.00 2010-04-01 20:24:04.402 091 11740.54 160.71 56956.84 88888.00 2010-04-01 20:24:04.902 091 11740.40 160.71 56956.85 88888.00 2010-04-01 20:24:05.402 091 11740.52 160.74 56956.89 88888.00 2010-04-01 20:24:05.902 091 11740.63 160.68 56956.84 88888.00 2010-04-01 20:24:06.402 091 11740.69 160.67 56956.84 88888.00 2010-04-01 20:24:06.902 091 11740.69 160.61 56956.86 88888.00 2010-04-01 20:24:07.402 091 11740.75 160.64 56956.89 88888.00 2010-04-01 20:24:07.902 091 11740.75 160.57 56956.86 88888.00 2010-04-01 20:24:08.402 091 11740.64 160.57 56956.91 88888.00 2010-04-01 20:24:08.902 091 11740.60 160.55 56956.98 88888.00 2010-04-01 20:24:09.402 091 11740.62 160.56 56957.01 88888.00 2010-04-01 20:24:09.902 091 11740.61 160.58 56956.91 88888.00 2010-04-01 20:24:10.402 091 11740.69 160.56 56956.86 88888.00 2010-04-01 20:24:10.902 091 11740.81 160.57 56956.77 88888.00 2010-04-01 20:24:11.402 091 11740.93 160.44 56956.80 88888.00 2010-04-01 20:24:11.902 091 11740.86 160.47 56956.81 88888.00 2010-04-01 20:24:12.402 091 11740.82 160.44 56956.92 88888.00 2010-04-01 20:24:12.902 091 11740.78 160.40 56957.04 88888.00 2010-04-01 20:24:13.402 091 11740.72 160.53 56957.05 88888.00 2010-04-01 20:24:13.902 091 11740.72 160.44 56957.01 88888.00 2010-04-01 20:24:14.402 091 11740.74 160.36 56956.98 88888.00 2010-04-01 20:24:14.902 091 11740.73 160.46 56957.08 88888.00 2010-04-01 20:24:15.402 091 11740.84 160.49 56957.09 88888.00 2010-04-01 20:24:15.902 091 11740.96 160.40 56957.09 88888.00 2010-04-01 20:24:16.402 091 11740.95 160.34 56957.02 88888.00 2010-04-01 20:24:16.902 091 11740.98 160.38 56957.01 88888.00 2010-04-01 20:24:17.402 091 11741.06 160.38 56957.10 88888.00 2010-04-01 20:24:17.902 091 11741.00 160.29 56957.00 88888.00 2010-04-01 20:24:18.402 091 11741.03 160.29 56956.95 88888.00 2010-04-01 20:24:18.902 091 11741.04 160.33 56956.97 88888.00 2010-04-01 20:24:19.402 091 11741.07 160.33 56956.95 88888.00 2010-04-01 20:24:19.902 091 11741.00 160.23 56956.96 88888.00 2010-04-01 20:24:20.402 091 11741.00 160.25 56956.97 88888.00 2010-04-01 20:24:20.902 091 11741.03 160.26 56957.04 88888.00 2010-04-01 20:24:21.402 091 11741.07 160.18 56956.99 88888.00 2010-04-01 20:24:21.902 091 11741.05 160.22 56957.00 88888.00 2010-04-01 20:24:22.402 091 11741.08 160.20 56957.03 88888.00 2010-04-01 20:24:22.902 091 11741.10 160.20 56956.99 88888.00 2010-04-01 20:24:23.402 091 11741.08 160.14 56957.09 88888.00 2010-04-01 20:24:23.902 091 11741.08 160.14 56957.20 88888.00 2010-04-01 20:24:24.402 091 11741.21 160.09 56957.22 88888.00 2010-04-01 20:24:24.902 091 11741.31 159.99 56957.15 88888.00 2010-04-01 20:24:25.402 091 11741.33 159.98 56957.08 88888.00 2010-04-01 20:24:25.902 091 11741.25 159.98 56957.11 88888.00 2010-04-01 20:24:26.402 091 11741.32 160.00 56956.99 88888.00 2010-04-01 20:24:26.902 091 11741.32 160.00 56956.89 88888.00 2010-04-01 20:24:27.402 091 11741.31 159.90 56957.00 88888.00 2010-04-01 20:24:27.902 091 11741.34 159.85 56957.05 88888.00 2010-04-01 20:24:28.402 091 11741.47 159.86 56957.07 88888.00 2010-04-01 20:24:28.902 091 11741.48 159.84 56957.09 88888.00 2010-04-01 20:24:29.402 091 11741.58 159.82 56957.08 88888.00 2010-04-01 20:24:29.902 091 11741.64 159.85 56957.15 88888.00 2010-04-01 20:24:30.402 091 11741.54 159.72 56957.16 88888.00 2010-04-01 20:24:30.902 091 11741.73 159.66 56957.17 88888.00 2010-04-01 20:24:31.402 091 11741.74 159.62 56957.19 88888.00 2010-04-01 20:24:31.902 091 11741.69 159.56 56957.32 88888.00 2010-04-01 20:24:32.402 091 11741.66 159.54 56957.31 88888.00 2010-04-01 20:24:32.902 091 11741.75 159.48 56957.37 88888.00 2010-04-01 20:24:33.402 091 11741.85 159.45 56957.29 88888.00 2010-04-01 20:24:33.902 091 11741.81 159.41 56957.28 88888.00 2010-04-01 20:24:34.402 091 11741.88 159.31 56957.28 88888.00 2010-04-01 20:24:34.902 091 11741.90 159.35 56957.22 88888.00 2010-04-01 20:24:35.402 091 11741.95 159.19 56957.20 88888.00 2010-04-01 20:24:35.902 091 11741.99 159.16 56957.31 88888.00 2010-04-01 20:24:36.402 091 11742.00 159.25 56957.39 88888.00 2010-04-01 20:24:36.902 091 11741.94 159.21 56957.49 88888.00 2010-04-01 20:24:37.402 091 11742.06 159.05 56957.52 88888.00 2010-04-01 20:24:37.902 091 11742.04 158.97 56957.46 88888.00 2010-04-01 20:24:38.402 091 11741.98 159.05 56957.36 88888.00 2010-04-01 20:24:38.902 091 11742.08 159.00 56957.29 88888.00 2010-04-01 20:24:39.402 091 11742.14 158.94 56957.26 88888.00 2010-04-01 20:24:39.902 091 11742.18 158.92 56957.41 88888.00 2010-04-01 20:24:40.402 091 11742.12 158.91 56957.47 88888.00 2010-04-01 20:24:40.902 091 11742.17 158.87 56957.36 88888.00 2010-04-01 20:24:41.402 091 11742.14 158.78 56957.44 88888.00 2010-04-01 20:24:41.902 091 11742.21 158.74 56957.37 88888.00 2010-04-01 20:24:42.402 091 11742.32 158.77 56957.31 88888.00 2010-04-01 20:24:42.902 091 11742.33 158.70 56957.31 88888.00 2010-04-01 20:24:43.402 091 11742.39 158.56 56957.47 88888.00 2010-04-01 20:24:43.902 091 11742.37 158.53 56957.41 88888.00 2010-04-01 20:24:44.402 091 11742.32 158.48 56957.50 88888.00 2010-04-01 20:24:44.902 091 11742.37 158.44 56957.62 88888.00 2010-04-01 20:24:45.402 091 11742.45 158.44 56957.63 88888.00 2010-04-01 20:24:45.902 091 11742.45 158.39 56957.58 88888.00 2010-04-01 20:24:46.402 091 11742.57 158.42 56957.55 88888.00 2010-04-01 20:24:46.902 091 11742.44 158.42 56957.57 88888.00 2010-04-01 20:24:47.402 091 11742.45 158.44 56957.57 88888.00 2010-04-01 20:24:47.902 091 11742.51 158.40 56957.52 88888.00 2010-04-01 20:24:48.402 091 11742.66 158.39 56957.50 88888.00 2010-04-01 20:24:48.902 091 11742.54 158.36 56957.62 88888.00 2010-04-01 20:24:49.402 091 11742.56 158.30 56957.61 88888.00 2010-04-01 20:24:49.902 091 11742.64 158.34 56957.49 88888.00 2010-04-01 20:24:50.402 091 11742.64 158.32 56957.52 88888.00 2010-04-01 20:24:50.902 091 11742.68 158.34 56957.52 88888.00 2010-04-01 20:24:51.402 091 11742.65 158.35 56957.53 88888.00 2010-04-01 20:24:51.902 091 11742.61 158.37 56957.47 88888.00 2010-04-01 20:24:52.402 091 11742.61 158.33 56957.44 88888.00 2010-04-01 20:24:52.902 091 11742.75 158.20 56957.58 88888.00 2010-04-01 20:24:53.402 091 11742.68 158.16 56957.62 88888.00 2010-04-01 20:24:53.902 091 11742.75 158.19 56957.56 88888.00 2010-04-01 20:24:54.402 091 11742.84 158.13 56957.52 88888.00 2010-04-01 20:24:54.902 091 11742.87 158.05 56957.63 88888.00 2010-04-01 20:24:55.402 091 11742.73 157.99 56957.74 88888.00 2010-04-01 20:24:55.902 091 11742.72 158.01 56957.68 88888.00 2010-04-01 20:24:56.402 091 11742.77 158.04 56957.63 88888.00 2010-04-01 20:24:56.902 091 11742.74 158.00 56957.63 88888.00 2010-04-01 20:24:57.402 091 11742.75 157.95 56957.79 88888.00 2010-04-01 20:24:57.902 091 11742.73 157.91 56957.80 88888.00 2010-04-01 20:24:58.402 091 11742.77 157.89 56957.80 88888.00 2010-04-01 20:24:58.902 091 11742.86 157.92 56957.79 88888.00 2010-04-01 20:24:59.402 091 11742.87 157.94 56957.71 88888.00 2010-04-01 20:24:59.902 091 11742.88 157.89 56957.78 88888.00 2010-04-01 20:25:00.402 091 11742.80 157.81 56957.71 88888.00 2010-04-01 20:25:00.902 091 11742.89 157.69 56957.81 88888.00 2010-04-01 20:25:01.402 091 11742.97 157.62 56957.71 88888.00 2010-04-01 20:25:01.902 091 11742.94 157.56 56957.76 88888.00 2010-04-01 20:25:02.402 091 11742.89 157.59 56957.68 88888.00 2010-04-01 20:25:02.902 091 11742.98 157.60 56957.63 88888.00 2010-04-01 20:25:03.402 091 11742.95 157.62 56957.80 88888.00 2010-04-01 20:25:03.902 091 11742.87 157.69 56957.78 88888.00 2010-04-01 20:25:04.402 091 11742.96 157.64 56957.74 88888.00 2010-04-01 20:25:04.902 091 11742.99 157.53 56957.78 88888.00 2010-04-01 20:25:05.402 091 11742.93 157.45 56957.76 88888.00 2010-04-01 20:25:05.902 091 11742.98 157.45 56957.85 88888.00 2010-04-01 20:25:06.402 091 11742.99 157.42 56957.81 88888.00 2010-04-01 20:25:06.902 091 11742.98 157.45 56957.88 88888.00 2010-04-01 20:25:07.402 091 11743.01 157.46 56957.88 88888.00 2010-04-01 20:25:07.902 091 11742.98 157.45 56957.91 88888.00 2010-04-01 20:25:08.402 091 11743.12 157.45 56957.95 88888.00 2010-04-01 20:25:08.902 091 11743.19 157.34 56958.02 88888.00 2010-04-01 20:25:09.402 091 11743.13 157.36 56957.96 88888.00 2010-04-01 20:25:09.902 091 11743.21 157.34 56958.03 88888.00 2010-04-01 20:25:10.402 091 11743.29 157.28 56958.04 88888.00 2010-04-01 20:25:10.902 091 11743.26 157.31 56958.07 88888.00 2010-04-01 20:25:11.402 091 11743.24 157.31 56958.03 88888.00 2010-04-01 20:25:11.902 091 11743.20 157.28 56957.96 88888.00 2010-04-01 20:25:12.402 091 11743.28 157.22 56957.98 88888.00 2010-04-01 20:25:12.902 091 11743.27 157.22 56957.92 88888.00 2010-04-01 20:25:13.402 091 11743.32 157.26 56957.85 88888.00 2010-04-01 20:25:13.902 091 11743.31 157.22 56957.84 88888.00 2010-04-01 20:25:14.402 091 11743.31 157.23 56957.82 88888.00 2010-04-01 20:25:14.902 091 11743.27 157.23 56957.98 88888.00 2010-04-01 20:25:15.402 091 11743.26 157.24 56957.97 88888.00 2010-04-01 20:25:15.902 091 11743.22 157.23 56957.86 88888.00 2010-04-01 20:25:16.402 091 11743.18 157.21 56958.03 88888.00 2010-04-01 20:25:16.902 091 11743.26 157.20 56958.11 88888.00 2010-04-01 20:25:17.402 091 11743.33 157.24 56958.07 88888.00 2010-04-01 20:25:17.902 091 11743.41 157.28 56958.07 88888.00 2010-04-01 20:25:18.402 091 11743.39 157.25 56957.98 88888.00 2010-04-01 20:25:18.902 091 11743.41 157.28 56958.02 88888.00 2010-04-01 20:25:19.402 091 11743.36 157.22 56958.06 88888.00 2010-04-01 20:25:19.902 091 11743.43 157.17 56958.14 88888.00 2010-04-01 20:25:20.402 091 11743.50 157.12 56958.11 88888.00 2010-04-01 20:25:20.902 091 11743.47 157.12 56958.11 88888.00 2010-04-01 20:25:21.402 091 11743.57 157.13 56958.14 88888.00 2010-04-01 20:25:21.902 091 11743.61 157.15 56957.97 88888.00 2010-04-01 20:25:22.402 091 11743.63 157.17 56957.86 88888.00 2010-04-01 20:25:22.902 091 11743.65 157.04 56957.86 88888.00 2010-04-01 20:25:23.402 091 11743.65 156.92 56957.91 88888.00 2010-04-01 20:25:23.902 091 11743.60 156.90 56957.96 88888.00 2010-04-01 20:25:24.402 091 11743.55 156.93 56957.96 88888.00 2010-04-01 20:25:24.902 091 11743.53 156.89 56957.85 88888.00 2010-04-01 20:25:25.402 091 11743.61 156.83 56957.79 88888.00 2010-04-01 20:25:25.902 091 11743.58 156.82 56957.91 88888.00 2010-04-01 20:25:26.402 091 11743.60 156.83 56957.88 88888.00 2010-04-01 20:25:26.902 091 11743.88 156.80 56957.79 88888.00 2010-04-01 20:25:27.402 091 11743.71 156.87 56957.82 88888.00 2010-04-01 20:25:27.902 091 11743.64 156.77 56957.84 88888.00 2010-04-01 20:25:28.402 091 11743.71 156.74 56957.92 88888.00 2010-04-01 20:25:28.902 091 11743.81 156.72 56957.99 88888.00 2010-04-01 20:25:29.402 091 11743.85 156.65 56958.06 88888.00 2010-04-01 20:25:29.902 091 11743.83 156.62 56958.11 88888.00 2010-04-01 20:25:30.402 091 11744.01 156.62 56958.20 88888.00 2010-04-01 20:25:30.902 091 11743.96 156.61 56958.06 88888.00 2010-04-01 20:25:31.402 091 11743.95 156.60 56958.07 88888.00 2010-04-01 20:25:31.902 091 11743.95 156.64 56958.03 88888.00 2010-04-01 20:25:32.402 091 11743.91 156.58 56957.94 88888.00 2010-04-01 20:25:32.902 091 11743.96 156.59 56958.03 88888.00 2010-04-01 20:25:33.402 091 11743.95 156.58 56957.99 88888.00 2010-04-01 20:25:33.902 091 11743.95 156.54 56957.95 88888.00 2010-04-01 20:25:34.402 091 11743.94 156.56 56958.00 88888.00 2010-04-01 20:25:34.902 091 11743.88 156.53 56958.08 88888.00 2010-04-01 20:25:35.402 091 11743.89 156.50 56958.00 88888.00 2010-04-01 20:25:35.902 091 11743.97 156.47 56957.94 88888.00 2010-04-01 20:25:36.402 091 11744.01 156.46 56957.75 88888.00 2010-04-01 20:25:36.902 091 11743.89 156.43 56957.68 88888.00 2010-04-01 20:25:37.402 091 11743.96 156.48 56957.78 88888.00 2010-04-01 20:25:37.902 091 11744.08 156.52 56957.91 88888.00 2010-04-01 20:25:38.402 091 11744.11 156.51 56957.88 88888.00 2010-04-01 20:25:38.902 091 11744.21 156.49 56957.78 88888.00 2010-04-01 20:25:39.402 091 11744.25 156.57 56957.80 88888.00 2010-04-01 20:25:39.902 091 11744.22 156.47 56957.82 88888.00 2010-04-01 20:25:40.402 091 11744.33 156.38 56957.87 88888.00 2010-04-01 20:25:40.902 091 11744.25 156.34 56957.80 88888.00 2010-04-01 20:25:41.402 091 11744.18 156.38 56957.90 88888.00 2010-04-01 20:25:41.902 091 11744.17 156.39 56957.88 88888.00 2010-04-01 20:25:42.402 091 11744.20 156.39 56957.86 88888.00 2010-04-01 20:25:42.902 091 11744.24 156.39 56957.83 88888.00 2010-04-01 20:25:43.402 091 11744.24 156.41 56957.84 88888.00 2010-04-01 20:25:43.902 091 11744.35 156.38 56957.83 88888.00 2010-04-01 20:25:44.402 091 11744.18 156.31 56957.82 88888.00 2010-04-01 20:25:44.902 091 11744.21 156.32 56957.75 88888.00 2010-04-01 20:25:45.402 091 11744.31 156.30 56957.67 88888.00 2010-04-01 20:25:45.902 091 11744.35 156.32 56957.70 88888.00 2010-04-01 20:25:46.402 091 11744.30 156.26 56957.81 88888.00 2010-04-01 20:25:46.902 091 11744.32 156.24 56957.91 88888.00 2010-04-01 20:25:47.402 091 11744.39 156.27 56957.85 88888.00 2010-04-01 20:25:47.902 091 11744.34 156.30 56957.76 88888.00 2010-04-01 20:25:48.402 091 11744.24 156.22 56957.83 88888.00 2010-04-01 20:25:48.902 091 11744.34 156.26 56957.86 88888.00 2010-04-01 20:25:49.402 091 11744.31 156.22 56957.85 88888.00 2010-04-01 20:25:49.902 091 11744.39 156.14 56957.88 88888.00 2010-04-01 20:25:50.402 091 11744.48 156.20 56957.94 88888.00 2010-04-01 20:25:50.902 091 11744.39 156.21 56957.87 88888.00 2010-04-01 20:25:51.402 091 11744.34 156.22 56957.91 88888.00 2010-04-01 20:25:51.902 091 11744.33 156.30 56958.02 88888.00 2010-04-01 20:25:52.402 091 11744.24 156.32 56958.00 88888.00 2010-04-01 20:25:52.902 091 11744.25 156.30 56957.95 88888.00 2010-04-01 20:25:53.402 091 11744.28 156.39 56957.94 88888.00 2010-04-01 20:25:53.902 091 11744.31 156.33 56957.97 88888.00 2010-04-01 20:25:54.402 091 11744.33 156.24 56957.86 88888.00 2010-04-01 20:25:54.902 091 11744.41 156.29 56957.73 88888.00 2010-04-01 20:25:55.402 091 11744.39 156.39 56957.85 88888.00 2010-04-01 20:25:55.902 091 11744.33 156.37 56957.94 88888.00 2010-04-01 20:25:56.402 091 11744.28 156.36 56957.97 88888.00 2010-04-01 20:25:56.902 091 11744.21 156.39 56958.02 88888.00 2010-04-01 20:25:57.402 091 11744.29 156.37 56958.11 88888.00 2010-04-01 20:25:57.902 091 11744.35 156.39 56958.10 88888.00 2010-04-01 20:25:58.402 091 11744.30 156.46 56958.08 88888.00 2010-04-01 20:25:58.902 091 11744.40 156.37 56957.95 88888.00 2010-04-01 20:25:59.402 091 11744.50 156.34 56957.84 88888.00 2010-04-01 20:25:59.902 091 11744.43 156.41 56957.95 88888.00 2010-04-01 20:26:00.402 091 11744.44 156.37 56957.97 88888.00 2010-04-01 20:26:00.902 091 11744.36 156.42 56957.91 88888.00 2010-04-01 20:26:01.402 091 11744.22 156.41 56957.82 88888.00 2010-04-01 20:26:01.902 091 11744.34 156.37 56957.70 88888.00 2010-04-01 20:26:02.402 091 11744.41 156.39 56957.74 88888.00 2010-04-01 20:26:02.902 091 11744.39 156.36 56957.70 88888.00 2010-04-01 20:26:03.402 091 11744.40 156.39 56957.64 88888.00 2010-04-01 20:26:03.902 091 11744.35 156.41 56957.70 88888.00 2010-04-01 20:26:04.402 091 11744.42 156.42 56957.71 88888.00 2010-04-01 20:26:04.902 091 11744.47 156.43 56957.63 88888.00 2010-04-01 20:26:05.402 091 11744.51 156.42 56957.56 88888.00 2010-04-01 20:26:05.902 091 11744.53 156.40 56957.56 88888.00 2010-04-01 20:26:06.402 091 11744.52 156.44 56957.67 88888.00 2010-04-01 20:26:06.902 091 11744.51 156.47 56957.70 88888.00 2010-04-01 20:26:07.402 091 11744.42 156.48 56957.87 88888.00 2010-04-01 20:26:07.902 091 11744.33 156.47 56957.82 88888.00 2010-04-01 20:26:08.402 091 11744.29 156.48 56957.75 88888.00 2010-04-01 20:26:08.902 091 11744.34 156.42 56957.87 88888.00 2010-04-01 20:26:09.402 091 11744.43 156.42 56957.86 88888.00 2010-04-01 20:26:09.902 091 11744.41 156.47 56957.72 88888.00 2010-04-01 20:26:10.402 091 11744.45 156.52 56957.68 88888.00 2010-04-01 20:26:10.902 091 11744.43 156.50 56957.63 88888.00 2010-04-01 20:26:11.402 091 11744.51 156.46 56957.58 88888.00 2010-04-01 20:26:11.902 091 11744.54 156.44 56957.52 88888.00 2010-04-01 20:26:12.402 091 11744.53 156.47 56957.56 88888.00 2010-04-01 20:26:12.902 091 11744.48 156.42 56957.66 88888.00 2010-04-01 20:26:13.402 091 11744.51 156.43 56957.70 88888.00 2010-04-01 20:26:13.902 091 11744.52 156.42 56957.71 88888.00 2010-04-01 20:26:14.402 091 11744.48 156.39 56957.59 88888.00 2010-04-01 20:26:14.902 091 11744.56 156.36 56957.63 88888.00 2010-04-01 20:26:15.402 091 11744.50 156.30 56957.66 88888.00 2010-04-01 20:26:15.902 091 11744.59 156.30 56957.61 88888.00 2010-04-01 20:26:16.402 091 11744.57 156.31 56957.52 88888.00 2010-04-01 20:26:16.902 091 11744.55 156.32 56957.63 88888.00 2010-04-01 20:26:17.402 091 11744.68 156.38 56957.67 88888.00 2010-04-01 20:26:17.902 091 11744.64 156.39 56957.80 88888.00 2010-04-01 20:26:18.402 091 11744.69 156.38 56957.80 88888.00 2010-04-01 20:26:18.902 091 11744.66 156.27 56957.68 88888.00 2010-04-01 20:26:19.402 091 11744.56 156.27 56957.47 88888.00 2010-04-01 20:26:19.902 091 11744.69 156.23 56957.57 88888.00 2010-04-01 20:26:20.402 091 11744.79 156.20 56957.53 88888.00 2010-04-01 20:26:20.902 091 11744.85 156.26 56957.46 88888.00 2010-04-01 20:26:21.402 091 11744.88 156.27 56957.46 88888.00 2010-04-01 20:26:21.902 091 11744.88 156.19 56957.39 88888.00 2010-04-01 20:26:22.402 091 11744.91 156.12 56957.49 88888.00 2010-04-01 20:26:22.902 091 11744.95 156.13 56957.37 88888.00 2010-04-01 20:26:23.402 091 11744.87 156.16 56957.46 88888.00 2010-04-01 20:26:23.902 091 11744.81 156.13 56957.50 88888.00 2010-04-01 20:26:24.402 091 11744.85 156.06 56957.47 88888.00 2010-04-01 20:26:24.902 091 11744.92 156.03 56957.33 88888.00 2010-04-01 20:26:25.402 091 11744.89 156.07 56957.31 88888.00 2010-04-01 20:26:25.902 091 11744.90 156.03 56957.26 88888.00 2010-04-01 20:26:26.402 091 11744.90 156.09 56957.37 88888.00 2010-04-01 20:26:26.902 091 11745.00 156.09 56957.41 88888.00 2010-04-01 20:26:27.402 091 11744.99 156.03 56957.37 88888.00 2010-04-01 20:26:27.902 091 11744.97 155.99 56957.36 88888.00 2010-04-01 20:26:28.402 091 11745.03 155.92 56957.23 88888.00 2010-04-01 20:26:28.902 091 11745.00 155.93 56957.34 88888.00 2010-04-01 20:26:29.402 091 11745.02 155.83 56957.40 88888.00 2010-04-01 20:26:29.902 091 11745.06 155.82 56957.21 88888.00 2010-04-01 20:26:30.402 091 11744.90 155.83 56957.11 88888.00 2010-04-01 20:26:30.902 091 11744.96 155.83 56957.22 88888.00 2010-04-01 20:26:31.402 091 11745.07 155.90 56957.26 88888.00 2010-04-01 20:26:31.902 091 11745.11 155.87 56957.34 88888.00 2010-04-01 20:26:32.402 091 11745.19 155.72 56957.33 88888.00 2010-04-01 20:26:32.902 091 11745.19 155.69 56957.34 88888.00 2010-04-01 20:26:33.402 091 11745.09 155.78 56957.17 88888.00 2010-04-01 20:26:33.902 091 11745.08 155.70 56957.23 88888.00 2010-04-01 20:26:34.402 091 11745.09 155.68 56957.28 88888.00 2010-04-01 20:26:34.902 091 11744.88 155.70 56957.20 88888.00 2010-04-01 20:26:35.402 091 11744.86 155.70 56957.20 88888.00 2010-04-01 20:26:35.902 091 11744.99 155.63 56957.08 88888.00 2010-04-01 20:26:36.402 091 11745.11 155.62 56957.08 88888.00 2010-04-01 20:26:36.902 091 11745.09 155.62 56957.17 88888.00 2010-04-01 20:26:37.402 091 11745.01 155.59 56957.20 88888.00 2010-04-01 20:26:37.902 091 11745.01 155.55 56957.10 88888.00 2010-04-01 20:26:38.402 091 11745.00 155.55 56957.10 88888.00 2010-04-01 20:26:38.902 091 11745.10 155.50 56957.13 88888.00 2010-04-01 20:26:39.402 091 11745.03 155.58 56957.09 88888.00 2010-04-01 20:26:39.902 091 11744.90 155.51 56956.96 88888.00 2010-04-01 20:26:40.402 091 11744.96 155.48 56956.98 88888.00 2010-04-01 20:26:40.902 091 11745.02 155.49 56957.13 88888.00 2010-04-01 20:26:41.402 091 11745.00 155.55 56957.11 88888.00 2010-04-01 20:26:41.902 091 11745.04 155.52 56957.00 88888.00 2010-04-01 20:26:42.402 091 11745.11 155.59 56956.98 88888.00 2010-04-01 20:26:42.902 091 11745.02 155.56 56957.01 88888.00 2010-04-01 20:26:43.402 091 11744.96 155.59 56957.10 88888.00 2010-04-01 20:26:43.902 091 11745.01 155.55 56957.09 88888.00 2010-04-01 20:26:44.402 091 11745.14 155.48 56957.13 88888.00 2010-04-01 20:26:44.902 091 11745.10 155.42 56957.15 88888.00 2010-04-01 20:26:45.402 091 11744.96 155.49 56957.11 88888.00 2010-04-01 20:26:45.902 091 11744.95 155.49 56957.17 88888.00 2010-04-01 20:26:46.402 091 11744.90 155.45 56957.05 88888.00 2010-04-01 20:26:46.902 091 11744.87 155.45 56957.00 88888.00 2010-04-01 20:26:47.402 091 11744.84 155.43 56956.96 88888.00 2010-04-01 20:26:47.902 091 11744.90 155.42 56957.00 88888.00 2010-04-01 20:26:48.402 091 11744.93 155.41 56957.09 88888.00 2010-04-01 20:26:48.902 091 11744.96 155.32 56957.00 88888.00 2010-04-01 20:26:49.402 091 11744.93 155.36 56957.09 88888.00 2010-04-01 20:26:49.902 091 11745.00 155.46 56957.05 88888.00 2010-04-01 20:26:50.402 091 11745.06 155.51 56956.96 88888.00 2010-04-01 20:26:50.902 091 11745.02 155.45 56956.87 88888.00 2010-04-01 20:26:51.402 091 11744.91 155.37 56956.89 88888.00 2010-04-01 20:26:51.902 091 11744.91 155.35 56956.84 88888.00 2010-04-01 20:26:52.402 091 11744.89 155.33 56956.85 88888.00 2010-04-01 20:26:52.902 091 11744.87 155.40 56956.84 88888.00 2010-04-01 20:26:53.402 091 11744.85 155.32 56956.85 88888.00 2010-04-01 20:26:53.902 091 11744.81 155.29 56956.68 88888.00 2010-04-01 20:26:54.402 091 11744.87 155.29 56956.74 88888.00 2010-04-01 20:26:54.902 091 11744.81 155.31 56956.81 88888.00 2010-04-01 20:26:55.402 091 11744.78 155.21 56956.88 88888.00 2010-04-01 20:26:55.902 091 11744.73 155.18 56956.91 88888.00 2010-04-01 20:26:56.402 091 11744.78 155.16 56956.83 88888.00 2010-04-01 20:26:56.902 091 11744.72 155.20 56956.84 88888.00 2010-04-01 20:26:57.402 091 11744.80 155.19 56956.86 88888.00 2010-04-01 20:26:57.902 091 11744.80 155.20 56956.89 88888.00 2010-04-01 20:26:58.402 091 11744.75 155.18 56956.84 88888.00 2010-04-01 20:26:58.902 091 11744.74 155.06 56956.79 88888.00 2010-04-01 20:26:59.402 091 11744.76 154.99 56956.79 88888.00 2010-04-01 20:26:59.902 091 11744.72 155.09 56956.65 88888.00 2010-04-01 20:27:00.402 091 11744.62 155.08 56956.62 88888.00 2010-04-01 20:27:00.902 091 11744.78 155.02 56956.69 88888.00 2010-04-01 20:27:01.402 091 11744.85 154.88 56956.72 88888.00 2010-04-01 20:27:01.902 091 11744.84 154.90 56956.66 88888.00 2010-04-01 20:27:02.402 091 11744.79 154.85 56956.65 88888.00 2010-04-01 20:27:02.902 091 11744.68 154.79 56956.74 88888.00 2010-04-01 20:27:03.402 091 11744.67 154.79 56956.77 88888.00 2010-04-01 20:27:03.902 091 11744.64 154.78 56956.66 88888.00 2010-04-01 20:27:04.402 091 11744.78 154.70 56956.62 88888.00 2010-04-01 20:27:04.902 091 11744.69 154.76 56956.55 88888.00 2010-04-01 20:27:05.402 091 11744.66 154.74 56956.56 88888.00 2010-04-01 20:27:05.902 091 11744.74 154.66 56956.61 88888.00 2010-04-01 20:27:06.402 091 11744.76 154.61 56956.64 88888.00 2010-04-01 20:27:06.902 091 11744.81 154.63 56956.56 88888.00 2010-04-01 20:27:07.402 091 11744.77 154.64 56956.61 88888.00 2010-04-01 20:27:07.902 091 11744.75 154.65 56956.59 88888.00 2010-04-01 20:27:08.402 091 11744.78 154.65 56956.54 88888.00 2010-04-01 20:27:08.902 091 11744.77 154.63 56956.40 88888.00 2010-04-01 20:27:09.402 091 11744.77 154.54 56956.48 88888.00 2010-04-01 20:27:09.902 091 11744.78 154.56 56956.63 88888.00 2010-04-01 20:27:10.402 091 11744.75 154.53 56956.55 88888.00 2010-04-01 20:27:10.902 091 11744.67 154.55 56956.49 88888.00 2010-04-01 20:27:11.402 091 11744.66 154.57 56956.55 88888.00 2010-04-01 20:27:11.902 091 11744.63 154.46 56956.53 88888.00 2010-04-01 20:27:12.402 091 11744.70 154.38 56956.53 88888.00 2010-04-01 20:27:12.902 091 11744.54 154.43 56956.63 88888.00 2010-04-01 20:27:13.402 091 11744.55 154.33 56956.61 88888.00 2010-04-01 20:27:13.902 091 11744.74 154.24 56956.53 88888.00 2010-04-01 20:27:14.402 091 11744.87 154.23 56956.56 88888.00 2010-04-01 20:27:14.902 091 11744.80 154.18 56956.64 88888.00 2010-04-01 20:27:15.402 091 11744.93 154.10 56956.59 88888.00 2010-04-01 20:27:15.902 091 11744.92 154.04 56956.57 88888.00 2010-04-01 20:27:16.402 091 11744.89 154.05 56956.52 88888.00 2010-04-01 20:27:16.902 091 11744.92 154.05 56956.49 88888.00 2010-04-01 20:27:17.402 091 11745.04 153.92 56956.45 88888.00 2010-04-01 20:27:17.902 091 11745.03 153.87 56956.41 88888.00 2010-04-01 20:27:18.402 091 11745.00 153.89 56956.40 88888.00 2010-04-01 20:27:18.902 091 11744.92 153.87 56956.45 88888.00 2010-04-01 20:27:19.402 091 11744.97 153.83 56956.32 88888.00 2010-04-01 20:27:19.902 091 11744.97 153.78 56956.36 88888.00 2010-04-01 20:27:20.402 091 11744.91 153.72 56956.30 88888.00 2010-04-01 20:27:20.902 091 11745.03 153.75 56956.17 88888.00 2010-04-01 20:27:21.402 091 11744.93 153.72 56956.18 88888.00 2010-04-01 20:27:21.902 091 11744.97 153.66 56956.17 88888.00 2010-04-01 20:27:22.402 091 11744.96 153.58 56956.20 88888.00 2010-04-01 20:27:22.902 091 11744.87 153.56 56956.15 88888.00 2010-04-01 20:27:23.402 091 11745.01 153.56 56956.07 88888.00 2010-04-01 20:27:23.902 091 11745.01 153.54 56956.08 88888.00 2010-04-01 20:27:24.402 091 11745.15 153.46 56956.22 88888.00 2010-04-01 20:27:24.902 091 11745.02 153.49 56956.36 88888.00 2010-04-01 20:27:25.402 091 11744.95 153.49 56956.28 88888.00 2010-04-01 20:27:25.902 091 11744.93 153.48 56956.21 88888.00 2010-04-01 20:27:26.402 091 11745.00 153.45 56956.17 88888.00 2010-04-01 20:27:26.902 091 11745.06 153.45 56956.21 88888.00 2010-04-01 20:27:27.402 091 11745.01 153.47 56956.18 88888.00 2010-04-01 20:27:27.902 091 11744.96 153.47 56956.21 88888.00 2010-04-01 20:27:28.402 091 11744.99 153.33 56956.13 88888.00 2010-04-01 20:27:28.902 091 11745.01 153.35 56956.13 88888.00 2010-04-01 20:27:29.402 091 11744.98 153.34 56956.12 88888.00 2010-04-01 20:27:29.902 091 11744.99 153.21 56956.09 88888.00 2010-04-01 20:27:30.402 091 11745.08 153.14 56956.12 88888.00 2010-04-01 20:27:30.902 091 11745.04 153.21 56956.10 88888.00 2010-04-01 20:27:31.402 091 11745.02 153.31 56956.02 88888.00 2010-04-01 20:27:31.902 091 11745.09 153.27 56956.25 88888.00 2010-04-01 20:27:32.402 091 11745.06 153.26 56956.29 88888.00 2010-04-01 20:27:32.902 091 11744.98 153.28 56956.28 88888.00 2010-04-01 20:27:33.402 091 11745.12 153.27 56956.29 88888.00 2010-04-01 20:27:33.902 091 11745.09 153.42 56956.26 88888.00 2010-04-01 20:27:34.402 091 11745.11 153.37 56956.38 88888.00 2010-04-01 20:27:34.902 091 11745.12 153.34 56956.27 88888.00 2010-04-01 20:27:35.402 091 11745.03 153.28 56956.20 88888.00 2010-04-01 20:27:35.902 091 11744.99 153.21 56956.25 88888.00 2010-04-01 20:27:36.402 091 11744.92 153.27 56956.27 88888.00 2010-04-01 20:27:36.902 091 11744.98 153.16 56956.18 88888.00 2010-04-01 20:27:37.402 091 11745.19 153.13 56956.09 88888.00 2010-04-01 20:27:37.902 091 11745.13 153.19 56956.07 88888.00 2010-04-01 20:27:38.402 091 11745.09 153.21 56956.10 88888.00 2010-04-01 20:27:38.902 091 11745.06 153.07 56956.13 88888.00 2010-04-01 20:27:39.402 091 11745.07 153.04 56956.04 88888.00 2010-04-01 20:27:39.902 091 11745.04 153.05 56955.94 88888.00 2010-04-01 20:27:40.402 091 11745.02 153.04 56955.97 88888.00 2010-04-01 20:27:40.902 091 11745.00 153.07 56956.05 88888.00 2010-04-01 20:27:41.402 091 11744.98 153.03 56956.13 88888.00 2010-04-01 20:27:41.902 091 11745.01 152.98 56956.06 88888.00 2010-04-01 20:27:42.402 091 11745.02 153.04 56956.17 88888.00 2010-04-01 20:27:42.902 091 11745.07 152.98 56956.18 88888.00 2010-04-01 20:27:43.402 091 11744.98 152.99 56956.22 88888.00 2010-04-01 20:27:43.902 091 11744.96 152.94 56956.31 88888.00 2010-04-01 20:27:44.402 091 11745.03 152.93 56956.28 88888.00 2010-04-01 20:27:44.902 091 11744.93 152.82 56956.19 88888.00 2010-04-01 20:27:45.402 091 11744.98 152.83 56956.17 88888.00 2010-04-01 20:27:45.902 091 11744.90 152.82 56956.29 88888.00 2010-04-01 20:27:46.402 091 11744.86 152.80 56956.30 88888.00 2010-04-01 20:27:46.902 091 11744.85 152.75 56956.26 88888.00 2010-04-01 20:27:47.402 091 11744.79 152.76 56956.24 88888.00 2010-04-01 20:27:47.902 091 11744.80 152.65 56956.12 88888.00 2010-04-01 20:27:48.402 091 11744.82 152.58 56956.01 88888.00 2010-04-01 20:27:48.902 091 11744.80 152.60 56956.03 88888.00 2010-04-01 20:27:49.402 091 11744.90 152.61 56956.13 88888.00 2010-04-01 20:27:49.902 091 11744.75 152.62 56956.06 88888.00 2010-04-01 20:27:50.402 091 11744.69 152.63 56956.15 88888.00 2010-04-01 20:27:50.902 091 11744.75 152.68 56956.19 88888.00 2010-04-01 20:27:51.402 091 11744.86 152.68 56956.29 88888.00 2010-04-01 20:27:51.902 091 11744.80 152.66 56956.22 88888.00 2010-04-01 20:27:52.402 091 11744.70 152.64 56956.20 88888.00 2010-04-01 20:27:52.902 091 11744.66 152.70 56956.17 88888.00 2010-04-01 20:27:53.402 091 11744.62 152.75 56956.21 88888.00 2010-04-01 20:27:53.902 091 11744.67 152.81 56956.19 88888.00 2010-04-01 20:27:54.402 091 11744.67 152.84 56956.22 88888.00 2010-04-01 20:27:54.902 091 11744.54 152.81 56956.36 88888.00 2010-04-01 20:27:55.402 091 11744.55 152.83 56956.40 88888.00 2010-04-01 20:27:55.902 091 11744.63 152.94 56956.31 88888.00 2010-04-01 20:27:56.402 091 11744.64 152.96 56956.31 88888.00 2010-04-01 20:27:56.902 091 11744.57 152.94 56956.28 88888.00 2010-04-01 20:27:57.402 091 11744.42 153.02 56956.31 88888.00 2010-04-01 20:27:57.902 091 11744.50 153.04 56956.34 88888.00 2010-04-01 20:27:58.402 091 11744.67 152.97 56956.36 88888.00 2010-04-01 20:27:58.902 091 11744.74 152.96 56956.41 88888.00 2010-04-01 20:27:59.402 091 11744.65 152.97 56956.48 88888.00 2010-04-01 20:27:59.902 091 11744.59 152.98 56956.30 88888.00 2010-04-01 20:28:00.402 091 11744.53 153.02 56956.15 88888.00 2010-04-01 20:28:00.902 091 11744.43 152.99 56956.22 88888.00 2010-04-01 20:28:01.402 091 11744.40 153.01 56956.32 88888.00 2010-04-01 20:28:01.902 091 11744.34 153.04 56956.37 88888.00 2010-04-01 20:28:02.402 091 11744.36 153.04 56956.32 88888.00 2010-04-01 20:28:02.902 091 11744.44 153.08 56956.26 88888.00 2010-04-01 20:28:03.402 091 11744.56 153.08 56956.24 88888.00 2010-04-01 20:28:03.902 091 11744.66 153.09 56956.33 88888.00 2010-04-01 20:28:04.402 091 11744.54 153.12 56956.37 88888.00 2010-04-01 20:28:04.902 091 11744.43 153.19 56956.31 88888.00 2010-04-01 20:28:05.402 091 11744.41 153.16 56956.24 88888.00 2010-04-01 20:28:05.902 091 11744.40 153.17 56956.19 88888.00 2010-04-01 20:28:06.402 091 11744.37 153.17 56956.21 88888.00 2010-04-01 20:28:06.902 091 11744.33 153.21 56956.20 88888.00 2010-04-01 20:28:07.402 091 11744.39 153.17 56956.26 88888.00 2010-04-01 20:28:07.902 091 11744.35 153.12 56956.21 88888.00 2010-04-01 20:28:08.402 091 11744.33 153.19 56956.28 88888.00 2010-04-01 20:28:08.902 091 11744.33 153.22 56956.33 88888.00 2010-04-01 20:28:09.402 091 11744.29 153.21 56956.39 88888.00 2010-04-01 20:28:09.902 091 11744.36 153.35 56956.36 88888.00 2010-04-01 20:28:10.402 091 11744.33 153.36 56956.29 88888.00 2010-04-01 20:28:10.902 091 11744.23 153.28 56956.28 88888.00 2010-04-01 20:28:11.399 091 11744.30 153.32 56956.34 88888.00 2010-04-01 20:28:11.909 091 11744.31 153.34 56956.51 88888.00 2010-04-01 20:28:12.409 091 11744.23 153.26 56956.68 88888.00 2010-04-01 20:28:12.909 091 11744.24 153.22 56956.69 88888.00 2010-04-01 20:28:13.409 091 11744.22 153.33 56956.62 88888.00 2010-04-01 20:28:13.909 091 11744.19 153.46 56956.60 88888.00 2010-04-01 20:28:14.409 091 11744.31 153.44 56956.66 88888.00 2010-04-01 20:28:14.909 091 11744.34 153.36 56956.59 88888.00 2010-04-01 20:28:15.409 091 11744.40 153.39 56956.62 88888.00 2010-04-01 20:28:15.909 091 11744.33 153.48 56956.52 88888.00 2010-04-01 20:28:16.409 091 11744.27 153.59 56956.52 88888.00 2010-04-01 20:28:16.909 091 11744.18 153.54 56956.52 88888.00 2010-04-01 20:28:17.409 091 11744.18 153.52 56956.48 88888.00 2010-04-01 20:28:17.909 091 11744.16 153.56 56956.55 88888.00 2010-04-01 20:28:18.409 091 11744.19 153.63 56956.57 88888.00 2010-04-01 20:28:18.909 091 11744.18 153.59 56956.60 88888.00 2010-04-01 20:28:19.409 091 11744.22 153.60 56956.60 88888.00 2010-04-01 20:28:19.909 091 11744.21 153.60 56956.60 88888.00 2010-04-01 20:28:20.409 091 11744.32 153.64 56956.64 88888.00 2010-04-01 20:28:20.909 091 11744.30 153.66 56956.67 88888.00 2010-04-01 20:28:21.409 091 11744.43 153.63 56956.73 88888.00 2010-04-01 20:28:21.909 091 11744.25 153.55 56956.75 88888.00 2010-04-01 20:28:22.409 091 11744.24 153.53 56956.74 88888.00 2010-04-01 20:28:22.909 091 11744.28 153.57 56956.74 88888.00 2010-04-01 20:28:23.409 091 11744.28 153.63 56956.74 88888.00 2010-04-01 20:28:23.909 091 11744.22 153.63 56956.76 88888.00 2010-04-01 20:28:24.409 091 11744.13 153.63 56956.74 88888.00 2010-04-01 20:28:24.909 091 11744.13 153.64 56956.80 88888.00 2010-04-01 20:28:25.409 091 11744.32 153.66 56956.83 88888.00 2010-04-01 20:28:25.909 091 11744.31 153.65 56956.87 88888.00 2010-04-01 20:28:26.409 091 11744.24 153.64 56956.88 88888.00 2010-04-01 20:28:26.909 091 11744.30 153.63 56956.89 88888.00 2010-04-01 20:28:27.409 091 11744.28 153.75 56956.78 88888.00 2010-04-01 20:28:27.909 091 11744.35 153.76 56956.66 88888.00 2010-04-01 20:28:28.409 091 11744.31 153.77 56956.74 88888.00 2010-04-01 20:28:28.909 091 11744.18 153.80 56956.81 88888.00 2010-04-01 20:28:29.409 091 11744.16 153.82 56956.72 88888.00 2010-04-01 20:28:29.909 091 11744.19 153.78 56956.69 88888.00 2010-04-01 20:28:30.409 091 11744.28 153.83 56956.72 88888.00 2010-04-01 20:28:30.909 091 11744.25 153.84 56956.73 88888.00 2010-04-01 20:28:31.409 091 11744.14 153.78 56956.80 88888.00 2010-04-01 20:28:31.909 091 11744.11 153.86 56956.86 88888.00 2010-04-01 20:28:32.409 091 11744.30 153.89 56956.79 88888.00 2010-04-01 20:28:32.909 091 11744.29 153.92 56956.76 88888.00 2010-04-01 20:28:33.409 091 11744.31 153.95 56956.71 88888.00 2010-04-01 20:28:33.909 091 11744.29 153.92 56956.75 88888.00 2010-04-01 20:28:34.409 091 11744.28 153.97 56956.81 88888.00 2010-04-01 20:28:34.909 091 11744.17 153.99 56956.89 88888.00 2010-04-01 20:28:35.409 091 11744.23 154.08 56956.86 88888.00 2010-04-01 20:28:35.909 091 11744.21 154.06 56956.78 88888.00 2010-04-01 20:28:36.409 091 11744.13 154.05 56956.77 88888.00 2010-04-01 20:28:36.909 091 11744.01 154.02 56956.74 88888.00 2010-04-01 20:28:37.409 091 11744.06 154.07 56956.83 88888.00 2010-04-01 20:28:37.909 091 11744.14 154.09 56956.87 88888.00 2010-04-01 20:28:38.409 091 11744.16 154.18 56956.93 88888.00 2010-04-01 20:28:38.909 091 11744.13 154.23 56956.87 88888.00 2010-04-01 20:28:39.409 091 11744.14 154.26 56956.83 88888.00 2010-04-01 20:28:39.909 091 11744.12 154.30 56956.93 88888.00 2010-04-01 20:28:40.409 091 11744.06 154.31 56956.92 88888.00 2010-04-01 20:28:40.909 091 11744.00 154.39 56956.96 88888.00 2010-04-01 20:28:41.409 091 11744.01 154.45 56956.96 88888.00 2010-04-01 20:28:41.909 091 11744.11 154.50 56957.07 88888.00 2010-04-01 20:28:42.409 091 11744.09 154.46 56957.04 88888.00 2010-04-01 20:28:42.909 091 11744.20 154.38 56957.15 88888.00 2010-04-01 20:28:43.409 091 11744.03 154.51 56957.09 88888.00 2010-04-01 20:28:43.909 091 11743.96 154.56 56957.13 88888.00 2010-04-01 20:28:44.409 091 11744.05 154.54 56957.14 88888.00 2010-04-01 20:28:44.909 091 11744.02 154.55 56957.14 88888.00 2010-04-01 20:28:45.409 091 11744.02 154.59 56957.11 88888.00 2010-04-01 20:28:45.909 091 11744.09 154.50 56957.13 88888.00 2010-04-01 20:28:46.409 091 11744.03 154.56 56957.26 88888.00 2010-04-01 20:28:46.909 091 11743.99 154.56 56957.23 88888.00 2010-04-01 20:28:47.409 091 11744.05 154.63 56957.25 88888.00 2010-04-01 20:28:47.909 091 11744.02 154.67 56957.26 88888.00 2010-04-01 20:28:48.409 091 11744.02 154.71 56957.21 88888.00 2010-04-01 20:28:48.909 091 11744.09 154.69 56957.19 88888.00 2010-04-01 20:28:49.409 091 11743.98 154.72 56957.21 88888.00 2010-04-01 20:28:49.909 091 11743.99 154.72 56957.27 88888.00 2010-04-01 20:28:50.409 091 11743.98 154.71 56957.22 88888.00 2010-04-01 20:28:50.909 091 11743.92 154.69 56957.25 88888.00 2010-04-01 20:28:51.409 091 11743.97 154.71 56957.25 88888.00 2010-04-01 20:28:51.909 091 11744.03 154.68 56957.24 88888.00 2010-04-01 20:28:52.409 091 11744.13 154.68 56957.23 88888.00 2010-04-01 20:28:52.909 091 11744.08 154.77 56957.26 88888.00 2010-04-01 20:28:53.409 091 11744.09 154.78 56957.28 88888.00 2010-04-01 20:28:53.909 091 11744.19 154.77 56957.26 88888.00 2010-04-01 20:28:54.409 091 11744.21 154.75 56957.35 88888.00 2010-04-01 20:28:54.909 091 11744.22 154.74 56957.39 88888.00 2010-04-01 20:28:55.409 091 11744.22 154.77 56957.26 88888.00 2010-04-01 20:28:55.909 091 11744.22 154.81 56957.25 88888.00 2010-04-01 20:28:56.409 091 11744.22 154.79 56957.22 88888.00 2010-04-01 20:28:56.909 091 11744.14 154.85 56957.35 88888.00 2010-04-01 20:28:57.409 091 11744.18 154.94 56957.41 88888.00 2010-04-01 20:28:57.909 091 11744.29 154.97 56957.25 88888.00 2010-04-01 20:28:58.409 091 11744.25 154.94 56957.22 88888.00 2010-04-01 20:28:58.909 091 11744.13 155.02 56957.21 88888.00 2010-04-01 20:28:59.409 091 11744.08 155.09 56957.23 88888.00 2010-04-01 20:28:59.909 091 11744.17 155.11 56957.28 88888.00 2010-04-01 20:29:00.409 091 11744.11 155.05 56957.43 88888.00 2010-04-01 20:29:00.909 091 11744.17 155.10 56957.46 88888.00 2010-04-01 20:29:01.409 091 11744.13 155.10 56957.43 88888.00 2010-04-01 20:29:01.909 091 11744.10 155.18 56957.39 88888.00 2010-04-01 20:29:02.409 091 11744.01 155.21 56957.46 88888.00 2010-04-01 20:29:02.909 091 11743.97 155.21 56957.48 88888.00 2010-04-01 20:29:03.409 091 11744.12 155.28 56957.46 88888.00 2010-04-01 20:29:03.909 091 11744.28 155.28 56957.36 88888.00 2010-04-01 20:29:04.409 091 11744.21 155.31 56957.28 88888.00 2010-04-01 20:29:04.909 091 11744.13 155.39 56957.37 88888.00 2010-04-01 20:29:05.409 091 11743.99 155.46 56957.37 88888.00 2010-04-01 20:29:05.909 091 11743.99 155.47 56957.52 88888.00 2010-04-01 20:29:06.409 091 11743.90 155.52 56957.56 88888.00 2010-04-01 20:29:06.909 091 11743.86 155.50 56957.46 88888.00 2010-04-01 20:29:07.409 091 11743.89 155.56 56957.48 88888.00 2010-04-01 20:29:07.909 091 11744.03 155.59 56957.47 88888.00 2010-04-01 20:29:08.409 091 11744.09 155.70 56957.56 88888.00 2010-04-01 20:29:08.909 091 11744.13 155.72 56957.50 88888.00 2010-04-01 20:29:09.409 091 11744.20 155.71 56957.47 88888.00 2010-04-01 20:29:09.909 091 11743.96 155.71 56957.48 88888.00 2010-04-01 20:29:10.409 091 11743.90 155.72 56957.56 88888.00 2010-04-01 20:29:10.909 091 11743.90 155.78 56957.52 88888.00 2010-04-01 20:29:11.409 091 11744.01 155.81 56957.70 88888.00 2010-04-01 20:29:11.909 091 11743.91 155.87 56957.79 88888.00 2010-04-01 20:29:12.409 091 11743.87 155.96 56957.79 88888.00 2010-04-01 20:29:12.909 091 11743.87 155.91 56957.82 88888.00 2010-04-01 20:29:13.409 091 11743.83 155.98 56957.76 88888.00 2010-04-01 20:29:13.909 091 11743.80 155.96 56957.64 88888.00 2010-04-01 20:29:14.409 091 11743.89 155.96 56957.62 88888.00 2010-04-01 20:29:14.909 091 11743.86 156.04 56957.64 88888.00 2010-04-01 20:29:15.409 091 11743.85 156.11 56957.59 88888.00 2010-04-01 20:29:15.909 091 11743.79 156.16 56957.60 88888.00 2010-04-01 20:29:16.409 091 11743.85 156.24 56957.76 88888.00 2010-04-01 20:29:16.909 091 11743.85 156.29 56957.68 88888.00 2010-04-01 20:29:17.409 091 11743.88 156.29 56957.72 88888.00 2010-04-01 20:29:17.909 091 11743.83 156.28 56957.78 88888.00 2010-04-01 20:29:18.409 091 11743.75 156.34 56957.79 88888.00 2010-04-01 20:29:18.909 091 11743.75 156.30 56957.72 88888.00 2010-04-01 20:29:19.409 091 11743.87 156.31 56957.72 88888.00 2010-04-01 20:29:19.909 091 11743.84 156.39 56957.76 88888.00 2010-04-01 20:29:20.409 091 11743.86 156.41 56957.61 88888.00 2010-04-01 20:29:20.909 091 11743.75 156.59 56957.52 88888.00 2010-04-01 20:29:21.409 091 11743.72 156.57 56957.51 88888.00 2010-04-01 20:29:21.909 091 11743.89 156.52 56957.56 88888.00 2010-04-01 20:29:22.409 091 11743.81 156.57 56957.58 88888.00 2010-04-01 20:29:22.909 091 11743.72 156.58 56957.55 88888.00 2010-04-01 20:29:23.409 091 11743.67 156.69 56957.51 88888.00 2010-04-01 20:29:23.909 091 11743.75 156.70 56957.66 88888.00 2010-04-01 20:29:24.409 091 11743.79 156.74 56957.73 88888.00 2010-04-01 20:29:24.909 091 11743.98 156.75 56957.71 88888.00 2010-04-01 20:29:25.409 091 11743.75 156.81 56957.70 88888.00 2010-04-01 20:29:25.909 091 11743.66 156.89 56957.63 88888.00 2010-04-01 20:29:26.409 091 11743.67 156.94 56957.74 88888.00 2010-04-01 20:29:26.909 091 11743.77 156.90 56957.95 88888.00 2010-04-01 20:29:27.409 091 11743.79 156.94 56957.91 88888.00 2010-04-01 20:29:27.909 091 11743.75 157.02 56957.67 88888.00 2010-04-01 20:29:28.409 091 11743.94 156.98 56957.62 88888.00 2010-04-01 20:29:28.909 091 11743.80 156.97 56957.67 88888.00 2010-04-01 20:29:29.409 091 11743.71 157.02 56957.64 88888.00 2010-04-01 20:29:29.909 091 11743.74 157.07 56957.61 88888.00 2010-04-01 20:29:30.409 091 11743.80 157.10 56957.68 88888.00 2010-04-01 20:29:30.909 091 11743.72 157.13 56957.79 88888.00 2010-04-01 20:29:31.409 091 11743.66 157.20 56957.73 88888.00 2010-04-01 20:29:31.909 091 11743.55 157.24 56957.70 88888.00 2010-04-01 20:29:32.409 091 11743.52 157.29 56957.61 88888.00 2010-04-01 20:29:32.909 091 11743.60 157.36 56957.58 88888.00 2010-04-01 20:29:33.409 091 11743.60 157.36 56957.63 88888.00 2010-04-01 20:29:33.909 091 11743.61 157.36 56957.67 88888.00 2010-04-01 20:29:34.409 091 11743.51 157.45 56957.72 88888.00 2010-04-01 20:29:34.909 091 11743.54 157.51 56957.79 88888.00 2010-04-01 20:29:35.409 091 11743.57 157.52 56957.79 88888.00 2010-04-01 20:29:35.909 091 11743.45 157.52 56957.82 88888.00 2010-04-01 20:29:36.409 091 11743.47 157.59 56957.90 88888.00 2010-04-01 20:29:36.909 091 11743.27 157.66 56957.85 88888.00 2010-04-01 20:29:37.409 091 11743.28 157.60 56957.67 88888.00 2010-04-01 20:29:37.909 091 11743.33 157.62 56957.68 88888.00 2010-04-01 20:29:38.409 091 11743.35 157.72 56957.75 88888.00 2010-04-01 20:29:38.909 091 11743.38 157.72 56957.76 88888.00 2010-04-01 20:29:39.409 091 11743.30 157.76 56957.70 88888.00 2010-04-01 20:29:39.909 091 11743.17 157.83 56957.71 88888.00 2010-04-01 20:29:40.409 091 11743.39 157.83 56957.84 88888.00 2010-04-01 20:29:40.909 091 11743.39 157.80 56957.91 88888.00 2010-04-01 20:29:41.409 091 11743.30 157.87 56957.92 88888.00 2010-04-01 20:29:41.909 091 11743.20 158.00 56957.86 88888.00 2010-04-01 20:29:42.409 091 11743.17 157.95 56957.82 88888.00 2010-04-01 20:29:42.909 091 11743.21 158.03 56957.83 88888.00 2010-04-01 20:29:43.409 091 11743.27 158.03 56957.80 88888.00 2010-04-01 20:29:43.909 091 11743.22 158.11 56957.69 88888.00 2010-04-01 20:29:44.409 091 11743.11 158.11 56957.74 88888.00 2010-04-01 20:29:44.909 091 11743.15 158.06 56957.88 88888.00 2010-04-01 20:29:45.409 091 11743.09 158.02 56957.87 88888.00 2010-04-01 20:29:45.909 091 11743.12 158.03 56957.83 88888.00 2010-04-01 20:29:46.409 091 11742.97 158.03 56957.97 88888.00 2010-04-01 20:29:46.909 091 11742.93 158.13 56957.87 88888.00 2010-04-01 20:29:47.409 091 11742.94 158.19 56957.79 88888.00 2010-04-01 20:29:47.909 091 11742.98 158.13 56957.81 88888.00 2010-04-01 20:29:48.409 091 11743.01 158.17 56957.73 88888.00 2010-04-01 20:29:48.909 091 11742.90 158.16 56957.78 88888.00 2010-04-01 20:29:49.409 091 11742.96 158.16 56957.78 88888.00 2010-04-01 20:29:49.909 091 11743.04 158.22 56957.78 88888.00 2010-04-01 20:29:50.409 091 11743.15 158.23 56957.75 88888.00 2010-04-01 20:29:50.909 091 11743.02 158.31 56957.90 88888.00 2010-04-01 20:29:51.409 091 11742.97 158.26 56957.75 88888.00 2010-04-01 20:29:51.909 091 11743.11 158.30 56957.79 88888.00 2010-04-01 20:29:52.409 091 11743.04 158.30 56957.93 88888.00 2010-04-01 20:29:52.909 091 11743.05 158.32 56957.90 88888.00 2010-04-01 20:29:53.409 091 11742.96 158.32 56957.79 88888.00 2010-04-01 20:29:53.909 091 11742.95 158.40 56957.80 88888.00 2010-04-01 20:29:54.409 091 11743.04 158.45 56957.79 88888.00 2010-04-01 20:29:54.909 091 11743.07 158.34 56957.82 88888.00 2010-04-01 20:29:55.409 091 11743.04 158.34 56957.81 88888.00 2010-04-01 20:29:55.909 091 11742.99 158.33 56957.84 88888.00 2010-04-01 20:29:56.409 091 11743.02 158.40 56957.96 88888.00 2010-04-01 20:29:56.909 091 11743.04 158.51 56957.94 88888.00 2010-04-01 20:29:57.409 091 11742.95 158.57 56957.84 88888.00 2010-04-01 20:29:57.909 091 11742.88 158.61 56957.85 88888.00 2010-04-01 20:29:58.409 091 11742.94 158.62 56957.92 88888.00 2010-04-01 20:29:58.909 091 11742.90 158.57 56957.93 88888.00 2010-04-01 20:29:59.409 091 11742.76 158.61 56957.95 88888.00 2010-04-01 20:29:59.909 091 11742.68 158.70 56957.94 88888.00 2010-04-01 20:30:00.409 091 11742.78 158.70 56957.88 88888.00 2010-04-01 20:30:00.909 091 11742.83 158.71 56957.87 88888.00 2010-04-01 20:30:01.409 091 11742.93 158.78 56957.90 88888.00 2010-04-01 20:30:01.909 091 11742.75 158.87 56957.98 88888.00 2010-04-01 20:30:02.409 091 11742.66 158.93 56957.94 88888.00 2010-04-01 20:30:02.909 091 11742.66 158.97 56957.82 88888.00 2010-04-01 20:30:03.409 091 11742.57 158.94 56957.91 88888.00 2010-04-01 20:30:03.909 091 11742.56 159.04 56957.94 88888.00 2010-04-01 20:30:04.409 091 11742.64 159.07 56957.99 88888.00 2010-04-01 20:30:04.909 091 11742.53 159.12 56958.15 88888.00 2010-04-01 20:30:05.409 091 11742.53 159.21 56958.16 88888.00 2010-04-01 20:30:05.909 091 11742.46 159.35 56958.02 88888.00 2010-04-01 20:30:06.409 091 11742.46 159.38 56958.09 88888.00 2010-04-01 20:30:06.909 091 11742.42 159.42 56958.06 88888.00 2010-04-01 20:30:07.409 091 11742.34 159.36 56958.08 88888.00 2010-04-01 20:30:07.909 091 11742.23 159.38 56958.14 88888.00 2010-04-01 20:30:08.409 091 11742.22 159.42 56958.02 88888.00 2010-04-01 20:30:08.909 091 11742.12 159.39 56957.99 88888.00 2010-04-01 20:30:09.409 091 11742.22 159.41 56958.03 88888.00 2010-04-01 20:30:09.909 091 11742.10 159.47 56957.97 88888.00 2010-04-01 20:30:10.409 091 11742.12 159.58 56957.91 88888.00 2010-04-01 20:30:10.909 091 11742.14 159.62 56957.85 88888.00 2010-04-01 20:30:11.409 091 11742.12 159.64 56957.92 88888.00 2010-04-01 20:30:11.909 091 11742.03 159.63 56957.93 88888.00 2010-04-01 20:30:12.409 091 11741.94 159.64 56957.97 88888.00 2010-04-01 20:30:12.909 091 11742.05 159.69 56958.03 88888.00 2010-04-01 20:30:13.409 091 11741.85 159.75 56957.95 88888.00 2010-04-01 20:30:13.909 091 11741.88 159.67 56957.92 88888.00 2010-04-01 20:30:14.409 091 11742.00 159.77 56957.93 88888.00 2010-04-01 20:30:14.909 091 11742.00 159.75 56957.96 88888.00 2010-04-01 20:30:15.409 091 11742.04 159.69 56957.98 88888.00 2010-04-01 20:30:15.909 091 11741.97 159.72 56958.03 88888.00 2010-04-01 20:30:16.409 091 11741.92 159.77 56957.99 88888.00 2010-04-01 20:30:16.909 091 11741.94 159.76 56957.93 88888.00 2010-04-01 20:30:17.409 091 11741.93 159.76 56957.80 88888.00 2010-04-01 20:30:17.909 091 11741.82 159.76 56957.90 88888.00 2010-04-01 20:30:18.409 091 11741.85 159.79 56957.98 88888.00 2010-04-01 20:30:18.909 091 11741.89 159.75 56957.88 88888.00 2010-04-01 20:30:19.409 091 11741.72 159.77 56957.93 88888.00 2010-04-01 20:30:19.909 091 11741.65 159.85 56957.95 88888.00 2010-04-01 20:30:20.409 091 11741.75 159.88 56957.92 88888.00 2010-04-01 20:30:20.909 091 11741.78 159.95 56957.91 88888.00 2010-04-01 20:30:21.409 091 11741.86 159.89 56957.95 88888.00 2010-04-01 20:30:21.909 091 11741.78 159.94 56957.99 88888.00 2010-04-01 20:30:22.409 091 11741.70 159.95 56958.05 88888.00 2010-04-01 20:30:22.909 091 11741.69 159.95 56958.06 88888.00 2010-04-01 20:30:23.409 091 11741.82 160.00 56958.00 88888.00 2010-04-01 20:30:23.909 091 11741.81 160.03 56958.02 88888.00 2010-04-01 20:30:24.409 091 11741.71 160.03 56957.87 88888.00 2010-04-01 20:30:24.909 091 11741.73 159.99 56957.78 88888.00 2010-04-01 20:30:25.409 091 11741.64 160.07 56957.95 88888.00 2010-04-01 20:30:25.909 091 11741.54 160.08 56957.88 88888.00 2010-04-01 20:30:26.409 091 11741.60 160.13 56957.88 88888.00 2010-04-01 20:30:26.909 091 11741.47 160.08 56957.96 88888.00 2010-04-01 20:30:27.409 091 11741.44 160.12 56958.02 88888.00 2010-04-01 20:30:27.909 091 11741.50 160.08 56957.96 88888.00 2010-04-01 20:30:28.409 091 11741.54 160.19 56957.96 88888.00 2010-04-01 20:30:28.909 091 11741.44 160.24 56957.91 88888.00 2010-04-01 20:30:29.409 091 11741.42 160.24 56957.96 88888.00 2010-04-01 20:30:29.909 091 11741.34 160.24 56957.92 88888.00 2010-04-01 20:30:30.409 091 11741.34 160.25 56958.08 88888.00 2010-04-01 20:30:30.909 091 11741.40 160.26 56958.09 88888.00 2010-04-01 20:30:31.409 091 11741.40 160.24 56958.07 88888.00 2010-04-01 20:30:31.909 091 11741.37 160.31 56958.07 88888.00 2010-04-01 20:30:32.409 091 11741.37 160.35 56958.14 88888.00 2010-04-01 20:30:32.909 091 11741.31 160.38 56958.08 88888.00 2010-04-01 20:30:33.409 091 11741.24 160.37 56958.02 88888.00 2010-04-01 20:30:33.909 091 11741.26 160.35 56958.05 88888.00 2010-04-01 20:30:34.409 091 11741.17 160.46 56958.22 88888.00 2010-04-01 20:30:34.909 091 11741.08 160.45 56958.26 88888.00 2010-04-01 20:30:35.409 091 11741.11 160.44 56958.24 88888.00 2010-04-01 20:30:35.909 091 11741.20 160.46 56958.31 88888.00 2010-04-01 20:30:36.409 091 11741.14 160.54 56958.22 88888.00 2010-04-01 20:30:36.909 091 11741.11 160.64 56958.10 88888.00 2010-04-01 20:30:37.409 091 11741.10 160.66 56958.08 88888.00 2010-04-01 20:30:37.909 091 11741.10 160.63 56958.17 88888.00 2010-04-01 20:30:38.409 091 11741.13 160.61 56958.20 88888.00 2010-04-01 20:30:38.909 091 11741.18 160.68 56958.29 88888.00 2010-04-01 20:30:39.409 091 11741.14 160.69 56958.22 88888.00 2010-04-01 20:30:39.909 091 11741.08 160.67 56958.16 88888.00 2010-04-01 20:30:40.409 091 11741.05 160.70 56958.20 88888.00 2010-04-01 20:30:40.909 091 11741.05 160.71 56958.20 88888.00 2010-04-01 20:30:41.409 091 11741.11 160.73 56958.19 88888.00 2010-04-01 20:30:41.909 091 11741.15 160.67 56958.19 88888.00 2010-04-01 20:30:42.409 091 11741.05 160.74 56958.26 88888.00 2010-04-01 20:30:42.909 091 11741.10 160.83 56958.40 88888.00 2010-04-01 20:30:43.409 091 11741.10 160.88 56958.33 88888.00 2010-04-01 20:30:43.909 091 11741.02 160.89 56958.41 88888.00 2010-04-01 20:30:44.409 091 11740.99 160.88 56958.45 88888.00 2010-04-01 20:30:44.909 091 11741.04 160.91 56958.39 88888.00 2010-04-01 20:30:45.409 091 11741.11 160.87 56958.30 88888.00 2010-04-01 20:30:45.909 091 11741.04 160.83 56958.33 88888.00 2010-04-01 20:30:46.409 091 11740.96 160.87 56958.30 88888.00 2010-04-01 20:30:46.909 091 11740.92 160.94 56958.30 88888.00 2010-04-01 20:30:47.409 091 11740.92 161.04 56958.31 88888.00 2010-04-01 20:30:47.909 091 11741.02 161.05 56958.29 88888.00 2010-04-01 20:30:48.409 091 11740.89 161.06 56958.30 88888.00 2010-04-01 20:30:48.909 091 11740.84 161.07 56958.35 88888.00 2010-04-01 20:30:49.409 091 11740.84 161.12 56958.38 88888.00 2010-04-01 20:30:49.909 091 11740.88 161.21 56958.35 88888.00 2010-04-01 20:30:50.409 091 11740.87 161.16 56958.40 88888.00 2010-04-01 20:30:50.909 091 11740.91 161.21 56958.39 88888.00 2010-04-01 20:30:51.409 091 11740.91 161.22 56958.40 88888.00 2010-04-01 20:30:51.909 091 11740.86 161.22 56958.32 88888.00 2010-04-01 20:30:52.409 091 11740.86 161.21 56958.28 88888.00 2010-04-01 20:30:52.909 091 11740.65 161.20 56958.40 88888.00 2010-04-01 20:30:53.409 091 11740.76 161.25 56958.41 88888.00 2010-04-01 20:30:53.909 091 11740.87 161.31 56958.32 88888.00 2010-04-01 20:30:54.409 091 11740.86 161.36 56958.30 88888.00 2010-04-01 20:30:54.909 091 11740.71 161.41 56958.35 88888.00 2010-04-01 20:30:55.409 091 11740.70 161.45 56958.45 88888.00 2010-04-01 20:30:55.909 091 11740.69 161.42 56958.40 88888.00 2010-04-01 20:30:56.409 091 11740.78 161.45 56958.45 88888.00 2010-04-01 20:30:56.909 091 11740.66 161.54 56958.36 88888.00 2010-04-01 20:30:57.409 091 11740.54 161.54 56958.33 88888.00 2010-04-01 20:30:57.909 091 11740.63 161.58 56958.34 88888.00 2010-04-01 20:30:58.409 091 11740.58 161.65 56958.46 88888.00 2010-04-01 20:30:58.909 091 11740.60 161.67 56958.42 88888.00 2010-04-01 20:30:59.409 091 11740.62 161.60 56958.45 88888.00 2010-04-01 20:30:59.909 091 11740.54 161.63 56958.48 88888.00 2010-04-01 20:31:00.409 091 11740.50 161.68 56958.48 88888.00 2010-04-01 20:31:00.909 091 11740.53 161.70 56958.54 88888.00 2010-04-01 20:31:01.409 091 11740.55 161.78 56958.56 88888.00 2010-04-01 20:31:01.909 091 11740.58 161.65 56958.56 88888.00 2010-04-01 20:31:02.409 091 11740.50 161.69 56958.56 88888.00 2010-04-01 20:31:02.909 091 11740.49 161.71 56958.65 88888.00 2010-04-01 20:31:03.409 091 11740.41 161.82 56958.56 88888.00 2010-04-01 20:31:03.909 091 11740.46 161.90 56958.53 88888.00 2010-04-01 20:31:04.409 091 11740.50 161.97 56958.57 88888.00 2010-04-01 20:31:04.909 091 11740.44 162.00 56958.66 88888.00 2010-04-01 20:31:05.409 091 11740.33 161.99 56958.70 88888.00 2010-04-01 20:31:05.909 091 11740.31 161.98 56958.63 88888.00 2010-04-01 20:31:06.409 091 11740.37 161.95 56958.59 88888.00 2010-04-01 20:31:06.909 091 11740.36 161.96 56958.66 88888.00 2010-04-01 20:31:07.409 091 11740.43 161.98 56958.75 88888.00 2010-04-01 20:31:07.909 091 11740.36 162.08 56958.65 88888.00 2010-04-01 20:31:08.409 091 11740.13 162.01 56958.75 88888.00 2010-04-01 20:31:08.909 091 11740.21 162.00 56958.92 88888.00 2010-04-01 20:31:09.409 091 11740.42 162.08 56958.98 88888.00 2010-04-01 20:31:09.909 091 11740.36 162.16 56958.95 88888.00 2010-04-01 20:31:10.409 091 11740.16 162.18 56959.01 88888.00 2010-04-01 20:31:10.909 091 11740.25 162.24 56958.95 88888.00 2010-04-01 20:31:11.409 091 11740.16 162.20 56958.94 88888.00 2010-04-01 20:31:11.909 091 11740.14 162.24 56958.97 88888.00 2010-04-01 20:31:12.409 091 11740.14 162.22 56958.94 88888.00 2010-04-01 20:31:12.909 091 11740.10 162.27 56959.01 88888.00 2010-04-01 20:31:13.409 091 11740.16 162.33 56959.04 88888.00 2010-04-01 20:31:13.909 091 11740.18 162.42 56959.01 88888.00 2010-04-01 20:31:14.409 091 11740.20 162.43 56959.00 88888.00 2010-04-01 20:31:14.909 091 11740.13 162.50 56959.12 88888.00 2010-04-01 20:31:15.409 091 11740.14 162.48 56959.10 88888.00 2010-04-01 20:31:15.909 091 11740.10 162.54 56959.15 88888.00 2010-04-01 20:31:16.409 091 11740.04 162.54 56959.10 88888.00 2010-04-01 20:31:16.909 091 11739.97 162.52 56959.04 88888.00 2010-04-01 20:31:17.409 091 11739.99 162.50 56959.04 88888.00 2010-04-01 20:31:17.909 091 11739.98 162.43 56959.02 88888.00 2010-04-01 20:31:18.409 091 11739.99 162.50 56959.12 88888.00 2010-04-01 20:31:18.909 091 11739.94 162.62 56959.15 88888.00 2010-04-01 20:31:19.409 091 11739.92 162.66 56959.26 88888.00 2010-04-01 20:31:19.909 091 11739.92 162.61 56959.28 88888.00 2010-04-01 20:31:20.409 091 11739.96 162.63 56959.21 88888.00 2010-04-01 20:31:20.909 091 11739.97 162.69 56959.18 88888.00 2010-04-01 20:31:21.409 091 11739.97 162.76 56959.13 88888.00 2010-04-01 20:31:21.909 091 11739.81 162.80 56959.10 88888.00 2010-04-01 20:31:22.409 091 11739.77 162.88 56959.14 88888.00 2010-04-01 20:31:22.909 091 11739.86 162.88 56959.15 88888.00 2010-04-01 20:31:23.409 091 11739.90 162.89 56959.29 88888.00 2010-04-01 20:31:23.909 091 11739.92 162.95 56959.33 88888.00 2010-04-01 20:31:24.409 091 11739.96 163.08 56959.49 88888.00 2010-04-01 20:31:24.909 091 11740.02 163.07 56959.52 88888.00 2010-04-01 20:31:25.409 091 11739.82 163.02 56959.49 88888.00 2010-04-01 20:31:25.909 091 11739.83 162.98 56959.38 88888.00 2010-04-01 20:31:26.409 091 11739.81 163.02 56959.34 88888.00 2010-04-01 20:31:26.909 091 11739.79 163.07 56959.43 88888.00 2010-04-01 20:31:27.409 091 11739.71 163.13 56959.48 88888.00 2010-04-01 20:31:27.909 091 11739.76 163.10 56959.54 88888.00 2010-04-01 20:31:28.409 091 11739.86 163.07 56959.58 88888.00 2010-04-01 20:31:28.909 091 11739.85 163.13 56959.53 88888.00 2010-04-01 20:31:29.409 091 11739.86 163.18 56959.48 88888.00 2010-04-01 20:31:29.909 091 11739.92 163.27 56959.43 88888.00 2010-04-01 20:31:30.409 091 11739.86 163.25 56959.47 88888.00 2010-04-01 20:31:30.909 091 11739.87 163.25 56959.50 88888.00 2010-04-01 20:31:31.409 091 11739.90 163.19 56959.60 88888.00 2010-04-01 20:31:31.909 091 11739.88 163.25 56959.47 88888.00 2010-04-01 20:31:32.409 091 11739.83 163.31 56959.49 88888.00 2010-04-01 20:31:32.909 091 11739.94 163.31 56959.53 88888.00 2010-04-01 20:31:33.409 091 11739.97 163.31 56959.62 88888.00 2010-04-01 20:31:33.909 091 11739.92 163.34 56959.69 88888.00 2010-04-01 20:31:34.409 091 11739.85 163.38 56959.69 88888.00 2010-04-01 20:31:34.909 091 11739.79 163.42 56959.62 88888.00 2010-04-01 20:31:35.409 091 11739.82 163.37 56959.67 88888.00 2010-04-01 20:31:35.909 091 11739.79 163.32 56959.79 88888.00 2010-04-01 20:31:36.409 091 11739.77 163.41 56959.75 88888.00 2010-04-01 20:31:36.909 091 11739.73 163.46 56959.88 88888.00 2010-04-01 20:31:37.409 091 11739.64 163.40 56959.86 88888.00 2010-04-01 20:31:37.909 091 11739.54 163.34 56959.85 88888.00 2010-04-01 20:31:38.409 091 11739.57 163.39 56959.87 88888.00 2010-04-01 20:31:38.909 091 11739.60 163.45 56959.85 88888.00 2010-04-01 20:31:39.409 091 11739.68 163.44 56959.89 88888.00 2010-04-01 20:31:39.909 091 11739.65 163.38 56959.89 88888.00 2010-04-01 20:31:40.409 091 11739.56 163.34 56959.83 88888.00 2010-04-01 20:31:40.909 091 11739.50 163.41 56959.73 88888.00 2010-04-01 20:31:41.409 091 11739.58 163.49 56959.69 88888.00 2010-04-01 20:31:41.909 091 11739.54 163.42 56959.69 88888.00 2010-04-01 20:31:42.409 091 11739.57 163.45 56959.88 88888.00 2010-04-01 20:31:42.909 091 11739.61 163.42 56959.94 88888.00 2010-04-01 20:31:43.409 091 11739.74 163.43 56959.88 88888.00 2010-04-01 20:31:43.909 091 11739.69 163.46 56959.89 88888.00 2010-04-01 20:31:44.409 091 11739.62 163.50 56959.93 88888.00 2010-04-01 20:31:44.909 091 11739.62 163.53 56959.93 88888.00 2010-04-01 20:31:45.409 091 11739.61 163.44 56959.94 88888.00 2010-04-01 20:31:45.909 091 11739.59 163.50 56959.85 88888.00 2010-04-01 20:31:46.409 091 11739.53 163.56 56959.88 88888.00 2010-04-01 20:31:46.909 091 11739.62 163.59 56959.99 88888.00 2010-04-01 20:31:47.409 091 11739.57 163.52 56959.90 88888.00 2010-04-01 20:31:47.909 091 11739.51 163.61 56959.96 88888.00 2010-04-01 20:31:48.409 091 11739.54 163.64 56959.98 88888.00 2010-04-01 20:31:48.909 091 11739.64 163.53 56959.94 88888.00 2010-04-01 20:31:49.409 091 11739.70 163.56 56960.02 88888.00 2010-04-01 20:31:49.909 091 11739.56 163.60 56960.14 88888.00 2010-04-01 20:31:50.409 091 11739.57 163.69 56960.17 88888.00 2010-04-01 20:31:50.909 091 11739.70 163.70 56960.10 88888.00 2010-04-01 20:31:51.409 091 11739.75 163.72 56960.07 88888.00 2010-04-01 20:31:51.909 091 11739.75 163.70 56960.17 88888.00 2010-04-01 20:31:52.409 091 11739.64 163.78 56960.29 88888.00 2010-04-01 20:31:52.909 091 11739.69 163.88 56960.22 88888.00 2010-04-01 20:31:53.409 091 11739.67 163.88 56960.18 88888.00 2010-04-01 20:31:53.909 091 11739.76 163.81 56960.24 88888.00 2010-04-01 20:31:54.409 091 11739.74 163.86 56960.16 88888.00 2010-04-01 20:31:54.909 091 11739.71 163.88 56959.98 88888.00 2010-04-01 20:31:55.409 091 11739.64 163.92 56960.03 88888.00 2010-04-01 20:31:55.909 091 11739.74 163.90 56960.13 88888.00 2010-04-01 20:31:56.409 091 11739.79 163.96 56960.10 88888.00 2010-04-01 20:31:56.909 091 11739.77 164.02 56960.20 88888.00 2010-04-01 20:31:57.409 091 11739.81 164.03 56960.21 88888.00 2010-04-01 20:31:57.909 091 11739.77 164.10 56960.35 88888.00 2010-04-01 20:31:58.409 091 11739.65 164.11 56960.36 88888.00 2010-04-01 20:31:58.909 091 11739.67 164.12 56960.24 88888.00 2010-04-01 20:31:59.409 091 11739.71 164.23 56960.20 88888.00 2010-04-01 20:31:59.909 091 11739.64 164.27 56960.25 88888.00 2010-04-01 20:32:00.409 091 11739.61 164.27 56960.30 88888.00 2010-04-01 20:32:00.909 091 11739.69 164.30 56960.35 88888.00 2010-04-01 20:32:01.409 091 11739.65 164.30 56960.43 88888.00 2010-04-01 20:32:01.909 091 11739.64 164.43 56960.32 88888.00 2010-04-01 20:32:02.409 091 11739.69 164.44 56960.33 88888.00 2010-04-01 20:32:02.909 091 11739.62 164.49 56960.45 88888.00 2010-04-01 20:32:03.409 091 11739.49 164.55 56960.42 88888.00 2010-04-01 20:32:03.909 091 11739.50 164.52 56960.45 88888.00 2010-04-01 20:32:04.409 091 11739.54 164.57 56960.41 88888.00 2010-04-01 20:32:04.909 091 11739.51 164.57 56960.36 88888.00 2010-04-01 20:32:05.409 091 11739.48 164.63 56960.35 88888.00 2010-04-01 20:32:05.909 091 11739.50 164.73 56960.43 88888.00 2010-04-01 20:32:06.409 091 11739.46 164.82 56960.48 88888.00 2010-04-01 20:32:06.909 091 11739.30 164.82 56960.47 88888.00 2010-04-01 20:32:07.409 091 11739.19 164.86 56960.50 88888.00 2010-04-01 20:32:07.909 091 11739.20 164.97 56960.62 88888.00 2010-04-01 20:32:08.409 091 11739.11 165.08 56960.62 88888.00 2010-04-01 20:32:08.909 091 11739.14 165.03 56960.60 88888.00 2010-04-01 20:32:09.409 091 11739.11 165.07 56960.66 88888.00 2010-04-01 20:32:09.909 091 11739.01 165.08 56960.69 88888.00 2010-04-01 20:32:10.409 091 11739.07 165.23 56960.62 88888.00 2010-04-01 20:32:10.909 091 11739.00 165.33 56960.59 88888.00 2010-04-01 20:32:11.409 091 11738.98 165.41 56960.58 88888.00 2010-04-01 20:32:11.909 091 11738.95 165.47 56960.65 88888.00 2010-04-01 20:32:12.409 091 11738.86 165.42 56960.58 88888.00 2010-04-01 20:32:12.909 091 11738.84 165.39 56960.57 88888.00 2010-04-01 20:32:13.409 091 11738.87 165.53 56960.66 88888.00 2010-04-01 20:32:13.909 091 11738.86 165.59 56960.62 88888.00 2010-04-01 20:32:14.409 091 11738.90 165.68 56960.68 88888.00 2010-04-01 20:32:14.909 091 11738.83 165.74 56960.67 88888.00 2010-04-01 20:32:15.409 091 11738.75 165.79 56960.62 88888.00 2010-04-01 20:32:15.909 091 11738.75 165.92 56960.60 88888.00 2010-04-01 20:32:16.409 091 11738.64 165.85 56960.57 88888.00 2010-04-01 20:32:16.909 091 11738.68 165.89 56960.62 88888.00 2010-04-01 20:32:17.409 091 11738.78 166.00 56960.56 88888.00 2010-04-01 20:32:17.909 091 11738.83 166.08 56960.47 88888.00 2010-04-01 20:32:18.409 091 11738.80 166.05 56960.56 88888.00 2010-04-01 20:32:18.909 091 11738.80 166.06 56960.60 88888.00 2010-04-01 20:32:19.409 091 11738.68 166.09 56960.66 88888.00 2010-04-01 20:32:19.909 091 11738.73 166.20 56960.72 88888.00 2010-04-01 20:32:20.409 091 11738.71 166.33 56960.68 88888.00 2010-04-01 20:32:20.909 091 11738.67 166.37 56960.76 88888.00 2010-04-01 20:32:21.409 091 11738.70 166.28 56960.79 88888.00 2010-04-01 20:32:21.909 091 11738.80 166.33 56960.70 88888.00 2010-04-01 20:32:22.409 091 11738.87 166.43 56960.71 88888.00 2010-04-01 20:32:22.909 091 11738.98 166.52 56960.74 88888.00 2010-04-01 20:32:23.409 091 11738.83 166.66 56960.80 88888.00 2010-04-01 20:32:23.909 091 11738.84 166.64 56960.78 88888.00 2010-04-01 20:32:24.409 091 11738.97 166.65 56960.84 88888.00 2010-04-01 20:32:24.909 091 11738.84 166.76 56960.90 88888.00 2010-04-01 20:32:25.409 091 11738.81 166.74 56960.86 88888.00 2010-04-01 20:32:25.909 091 11738.71 166.65 56960.84 88888.00 2010-04-01 20:32:26.409 091 11738.74 166.75 56960.82 88888.00 2010-04-01 20:32:26.909 091 11738.90 166.81 56960.94 88888.00 2010-04-01 20:32:27.409 091 11738.86 166.88 56960.92 88888.00 2010-04-01 20:32:27.909 091 11738.96 166.88 56960.88 88888.00 2010-04-01 20:32:28.409 091 11738.83 166.88 56960.83 88888.00 2010-04-01 20:32:28.909 091 11738.75 166.88 56960.91 88888.00 2010-04-01 20:32:29.409 091 11738.73 166.90 56960.93 88888.00 2010-04-01 20:32:29.909 091 11738.73 166.95 56961.07 88888.00 2010-04-01 20:32:30.409 091 11738.76 166.97 56961.02 88888.00 2010-04-01 20:32:30.909 091 11738.72 166.97 56960.84 88888.00 2010-04-01 20:32:31.409 091 11738.70 167.01 56960.97 88888.00 2010-04-01 20:32:31.909 091 11738.83 167.00 56961.05 88888.00 2010-04-01 20:32:32.409 091 11738.82 167.01 56961.03 88888.00 2010-04-01 20:32:32.909 091 11738.74 167.06 56961.05 88888.00 2010-04-01 20:32:33.409 091 11738.69 167.03 56961.05 88888.00 2010-04-01 20:32:33.909 091 11738.72 167.01 56961.03 88888.00 2010-04-01 20:32:34.409 091 11738.81 167.01 56961.01 88888.00 2010-04-01 20:32:34.909 091 11738.75 167.10 56961.08 88888.00 2010-04-01 20:32:35.409 091 11738.82 167.01 56961.07 88888.00 2010-04-01 20:32:35.909 091 11738.85 167.13 56961.07 88888.00 2010-04-01 20:32:36.409 091 11738.79 167.18 56961.06 88888.00 2010-04-01 20:32:36.909 091 11738.79 167.18 56961.04 88888.00 2010-04-01 20:32:37.409 091 11738.82 167.19 56961.12 88888.00 2010-04-01 20:32:37.909 091 11738.85 167.10 56961.22 88888.00 2010-04-01 20:32:38.409 091 11738.91 167.11 56961.10 88888.00 2010-04-01 20:32:38.909 091 11738.98 167.15 56961.14 88888.00 2010-04-01 20:32:39.409 091 11738.82 167.22 56961.15 88888.00 2010-04-01 20:32:39.909 091 11738.80 167.27 56961.28 88888.00 2010-04-01 20:32:40.409 091 11738.84 167.31 56961.25 88888.00 2010-04-01 20:32:40.909 091 11738.91 167.29 56961.13 88888.00 2010-04-01 20:32:41.409 091 11738.94 167.29 56961.29 88888.00 2010-04-01 20:32:41.909 091 11738.93 167.40 56961.17 88888.00 2010-04-01 20:32:42.409 091 11738.91 167.47 56961.08 88888.00 2010-04-01 20:32:42.909 091 11738.84 167.42 56961.24 88888.00 2010-04-01 20:32:43.409 091 11738.89 167.44 56961.30 88888.00 2010-04-01 20:32:43.909 091 11738.98 167.45 56961.40 88888.00 2010-04-01 20:32:44.409 091 11739.02 167.42 56961.49 88888.00 2010-04-01 20:32:44.909 091 11739.11 167.39 56961.47 88888.00 2010-04-01 20:32:45.409 091 11739.16 167.39 56961.41 88888.00 2010-04-01 20:32:45.909 091 11739.08 167.44 56961.47 88888.00 2010-04-01 20:32:46.409 091 11739.02 167.48 56961.38 88888.00 2010-04-01 20:32:46.909 091 11738.97 167.48 56961.43 88888.00 2010-04-01 20:32:47.409 091 11739.01 167.49 56961.34 88888.00 2010-04-01 20:32:47.909 091 11739.09 167.50 56961.34 88888.00 2010-04-01 20:32:48.409 091 11739.07 167.46 56961.43 88888.00 2010-04-01 20:32:48.909 091 11739.17 167.36 56961.42 88888.00 2010-04-01 20:32:49.409 091 11739.12 167.38 56961.45 88888.00 2010-04-01 20:32:49.909 091 11739.02 167.42 56961.42 88888.00 2010-04-01 20:32:50.409 091 11739.02 167.39 56961.42 88888.00 2010-04-01 20:32:50.909 091 11738.97 167.47 56961.43 88888.00 2010-04-01 20:32:51.409 091 11739.05 167.45 56961.43 88888.00 2010-04-01 20:32:51.909 091 11739.06 167.46 56961.47 88888.00 2010-04-01 20:32:52.409 091 11739.04 167.44 56961.54 88888.00 2010-04-01 20:32:52.909 091 11738.97 167.42 56961.57 88888.00 2010-04-01 20:32:53.409 091 11738.95 167.40 56961.54 88888.00 2010-04-01 20:32:53.909 091 11739.04 167.46 56961.48 88888.00 2010-04-01 20:32:54.409 091 11739.03 167.39 56961.59 88888.00 2010-04-01 20:32:54.909 091 11739.09 167.38 56961.67 88888.00 2010-04-01 20:32:55.409 091 11739.09 167.39 56961.63 88888.00 2010-04-01 20:32:55.909 091 11739.06 167.37 56961.61 88888.00 2010-04-01 20:32:56.409 091 11739.07 167.39 56961.61 88888.00 2010-04-01 20:32:56.909 091 11739.14 167.45 56961.63 88888.00 2010-04-01 20:32:57.409 091 11739.13 167.46 56961.52 88888.00 2010-04-01 20:32:57.909 091 11739.09 167.40 56961.59 88888.00 2010-04-01 20:32:58.409 091 11739.09 167.38 56961.65 88888.00 2010-04-01 20:32:58.909 091 11739.08 167.45 56961.68 88888.00 2010-04-01 20:32:59.409 091 11739.06 167.47 56961.67 88888.00 2010-04-01 20:32:59.909 091 11739.03 167.56 56961.62 88888.00 2010-04-01 20:33:00.409 091 11739.08 167.48 56961.68 88888.00 2010-04-01 20:33:00.909 091 11739.14 167.37 56961.68 88888.00 2010-04-01 20:33:01.409 091 11739.18 167.40 56961.66 88888.00 2010-04-01 20:33:01.909 091 11739.29 167.38 56961.65 88888.00 2010-04-01 20:33:02.409 091 11739.30 167.38 56961.62 88888.00 2010-04-01 20:33:02.909 091 11739.31 167.29 56961.71 88888.00 2010-04-01 20:33:03.409 091 11739.24 167.28 56961.68 88888.00 2010-04-01 20:33:03.909 091 11739.37 167.29 56961.69 88888.00 2010-04-01 20:33:04.409 091 11739.43 167.26 56961.77 88888.00 2010-04-01 20:33:04.909 091 11739.40 167.24 56961.67 88888.00 2010-04-01 20:33:05.409 091 11739.43 167.26 56961.65 88888.00 2010-04-01 20:33:05.909 091 11739.56 167.22 56961.66 88888.00 2010-04-01 20:33:06.409 091 11739.71 167.15 56961.74 88888.00 2010-04-01 20:33:06.909 091 11739.71 167.09 56961.83 88888.00 2010-04-01 20:33:07.409 091 11739.63 167.16 56961.79 88888.00 2010-04-01 20:33:07.909 091 11739.48 167.24 56961.78 88888.00 2010-04-01 20:33:08.409 091 11739.48 167.17 56961.68 88888.00 2010-04-01 20:33:08.909 091 11739.63 167.18 56961.73 88888.00 2010-04-01 20:33:09.409 091 11739.62 167.11 56961.85 88888.00 2010-04-01 20:33:09.909 091 11739.53 167.09 56961.93 88888.00 2010-04-01 20:33:10.409 091 11739.57 167.06 56961.92 88888.00 2010-04-01 20:33:10.909 091 11739.63 167.07 56961.78 88888.00 2010-04-01 20:33:11.409 091 11739.67 167.11 56961.77 88888.00 2010-04-01 20:33:11.909 091 11739.74 167.09 56961.74 88888.00 2010-04-01 20:33:12.409 091 11739.70 167.08 56961.71 88888.00 2010-04-01 20:33:12.909 091 11739.64 167.03 56961.78 88888.00 2010-04-01 20:33:13.409 091 11739.62 166.98 56961.84 88888.00 2010-04-01 20:33:13.909 091 11739.72 166.99 56961.83 88888.00 2010-04-01 20:33:14.409 091 11739.75 166.98 56961.81 88888.00 2010-04-01 20:33:14.909 091 11739.71 166.96 56961.80 88888.00 2010-04-01 20:33:15.409 091 11739.79 167.01 56961.83 88888.00 2010-04-01 20:33:15.909 091 11739.80 167.05 56961.91 88888.00 2010-04-01 20:33:16.409 091 11739.73 167.03 56961.97 88888.00 2010-04-01 20:33:16.909 091 11739.77 167.00 56961.84 88888.00 2010-04-01 20:33:17.409 091 11739.83 167.11 56961.76 88888.00 2010-04-01 20:33:17.909 091 11739.79 167.14 56961.85 88888.00 2010-04-01 20:33:18.409 091 11739.69 167.04 56961.80 88888.00 2010-04-01 20:33:18.909 091 11739.73 167.07 56961.93 88888.00 2010-04-01 20:33:19.409 091 11739.76 167.06 56961.97 88888.00 2010-04-01 20:33:19.909 091 11739.76 167.04 56961.98 88888.00 2010-04-01 20:33:20.409 091 11739.76 167.13 56962.02 88888.00 2010-04-01 20:33:20.909 091 11739.72 167.19 56961.98 88888.00 2010-04-01 20:33:21.409 091 11739.70 167.21 56961.98 88888.00 2010-04-01 20:33:21.909 091 11739.63 167.15 56961.96 88888.00 2010-04-01 20:33:22.409 091 11739.63 167.15 56961.98 88888.00 2010-04-01 20:33:22.909 091 11739.63 167.11 56962.04 88888.00 2010-04-01 20:33:23.409 091 11739.43 167.14 56962.01 88888.00 2010-04-01 20:33:23.909 091 11739.60 167.20 56961.98 88888.00 2010-04-01 20:33:24.409 091 11739.65 167.31 56962.07 88888.00 2010-04-01 20:33:24.909 091 11739.62 167.29 56962.17 88888.00 2010-04-01 20:33:25.409 091 11739.50 167.28 56962.11 88888.00 2010-04-01 20:33:25.909 091 11739.50 167.31 56962.04 88888.00 2010-04-01 20:33:26.409 091 11739.49 167.27 56962.05 88888.00 2010-04-01 20:33:26.909 091 11739.46 167.24 56962.05 88888.00 2010-04-01 20:33:27.409 091 11739.36 167.26 56962.01 88888.00 2010-04-01 20:33:27.909 091 11739.50 167.29 56961.97 88888.00 2010-04-01 20:33:28.409 091 11739.48 167.25 56961.95 88888.00 2010-04-01 20:33:28.909 091 11739.56 167.29 56961.91 88888.00 2010-04-01 20:33:29.409 091 11739.63 167.40 56962.00 88888.00 2010-04-01 20:33:29.909 091 11739.63 167.32 56961.98 88888.00 2010-04-01 20:33:30.409 091 11739.61 167.26 56962.00 88888.00 2010-04-01 20:33:30.909 091 11739.58 167.28 56962.02 88888.00 2010-04-01 20:33:31.409 091 11739.53 167.28 56962.04 88888.00 2010-04-01 20:33:31.909 091 11739.52 167.36 56962.00 88888.00 2010-04-01 20:33:32.409 091 11739.52 167.31 56961.91 88888.00 2010-04-01 20:33:32.909 091 11739.49 167.35 56961.96 88888.00 2010-04-01 20:33:33.409 091 11739.47 167.38 56962.02 88888.00 2010-04-01 20:33:33.909 091 11739.46 167.31 56961.96 88888.00 2010-04-01 20:33:34.409 091 11739.37 167.31 56961.91 88888.00 2010-04-01 20:33:34.909 091 11739.48 167.29 56961.88 88888.00 2010-04-01 20:33:35.409 091 11739.42 167.29 56961.83 88888.00 2010-04-01 20:33:35.909 091 11739.40 167.26 56961.92 88888.00 2010-04-01 20:33:36.409 091 11739.30 167.32 56961.88 88888.00 2010-04-01 20:33:36.909 091 11739.46 167.37 56961.87 88888.00 2010-04-01 20:33:37.409 091 11739.51 167.31 56962.00 88888.00 2010-04-01 20:33:37.909 091 11739.54 167.31 56962.11 88888.00 2010-04-01 20:33:38.409 091 11739.54 167.27 56962.17 88888.00 2010-04-01 20:33:38.909 091 11739.43 167.36 56962.11 88888.00 2010-04-01 20:33:39.409 091 11739.49 167.41 56962.13 88888.00 2010-04-01 20:33:39.909 091 11739.48 167.41 56962.11 88888.00 2010-04-01 20:33:40.409 091 11739.43 167.40 56962.11 88888.00 2010-04-01 20:33:40.909 091 11739.43 167.42 56962.09 88888.00 2010-04-01 20:33:41.409 091 11739.50 167.38 56962.13 88888.00 2010-04-01 20:33:41.909 091 11739.56 167.35 56962.16 88888.00 2010-04-01 20:33:42.409 091 11739.47 167.35 56962.14 88888.00 2010-04-01 20:33:42.909 091 11739.36 167.36 56962.15 88888.00 2010-04-01 20:33:43.406 091 11739.34 167.30 56962.24 88888.00 2010-04-01 20:33:43.906 091 11739.43 167.25 56962.20 88888.00 2010-04-01 20:33:44.406 091 11739.39 167.28 56962.16 88888.00 2010-04-01 20:33:44.906 091 11739.32 167.34 56962.15 88888.00 2010-04-01 20:33:45.406 091 11739.43 167.37 56962.15 88888.00 2010-04-01 20:33:45.906 091 11739.27 167.47 56962.23 88888.00 2010-04-01 20:33:46.406 091 11739.26 167.52 56962.23 88888.00 2010-04-01 20:33:46.906 091 11739.12 167.54 56962.29 88888.00 2010-04-01 20:33:47.406 091 11738.98 167.46 56962.36 88888.00 2010-04-01 20:33:47.906 091 11739.00 167.40 56962.36 88888.00 2010-04-01 20:33:48.406 091 11739.05 167.45 56962.36 88888.00 2010-04-01 20:33:48.906 091 11739.12 167.44 56962.51 88888.00 2010-04-01 20:33:49.406 091 11739.04 167.48 56962.53 88888.00 2010-04-01 20:33:49.906 091 11739.00 167.49 56962.49 88888.00 2010-04-01 20:33:50.406 091 11739.07 167.50 56962.40 88888.00 2010-04-01 20:33:50.906 091 11739.04 167.46 56962.36 88888.00 2010-04-01 20:33:51.406 091 11738.93 167.54 56962.47 88888.00 2010-04-01 20:33:51.906 091 11738.84 167.57 56962.44 88888.00 2010-04-01 20:33:52.406 091 11738.78 167.55 56962.50 88888.00 2010-04-01 20:33:52.906 091 11738.76 167.55 56962.32 88888.00 2010-04-01 20:33:53.406 091 11738.79 167.61 56962.35 88888.00 2010-04-01 20:33:53.906 091 11738.70 167.61 56962.35 88888.00 2010-04-01 20:33:54.406 091 11738.76 167.56 56962.43 88888.00 2010-04-01 20:33:54.906 091 11738.92 167.56 56962.48 88888.00 2010-04-01 20:33:55.406 091 11738.84 167.55 56962.48 88888.00 2010-04-01 20:33:55.906 091 11738.67 167.58 56962.53 88888.00 2010-04-01 20:33:56.406 091 11738.60 167.61 56962.52 88888.00 2010-04-01 20:33:56.906 091 11738.69 167.55 56962.51 88888.00 2010-04-01 20:33:57.406 091 11738.70 167.50 56962.46 88888.00 2010-04-01 20:33:57.906 091 11738.63 167.56 56962.37 88888.00 2010-04-01 20:33:58.406 091 11738.47 167.57 56962.32 88888.00 2010-04-01 20:33:58.906 091 11738.57 167.50 56962.33 88888.00 2010-04-01 20:33:59.406 091 11738.41 167.52 56962.38 88888.00 2010-04-01 20:33:59.906 091 11738.38 167.56 56962.46 88888.00 2010-04-01 20:34:00.406 091 11738.26 167.54 56962.43 88888.00 2010-04-01 20:34:00.906 091 11738.22 167.52 56962.40 88888.00 2010-04-01 20:34:01.406 091 11738.14 167.58 56962.34 88888.00 2010-04-01 20:34:01.906 091 11738.11 167.57 56962.44 88888.00 2010-04-01 20:34:02.406 091 11738.10 167.55 56962.55 88888.00 2010-04-01 20:34:02.906 091 11738.06 167.57 56962.47 88888.00 2010-04-01 20:34:03.406 091 11738.15 167.62 56962.41 88888.00 2010-04-01 20:34:03.906 091 11738.12 167.70 56962.49 88888.00 2010-04-01 20:34:04.406 091 11738.15 167.71 56962.48 88888.00 2010-04-01 20:34:04.906 091 11738.22 167.72 56962.47 88888.00 2010-04-01 20:34:05.406 091 11738.18 167.75 56962.45 88888.00 2010-04-01 20:34:05.906 091 11738.21 167.83 56962.44 88888.00 2010-04-01 20:34:06.406 091 11738.18 167.78 56962.44 88888.00 2010-04-01 20:34:06.906 091 11738.11 167.85 56962.50 88888.00 2010-04-01 20:34:07.406 091 11738.02 167.92 56962.51 88888.00 2010-04-01 20:34:07.906 091 11738.03 167.91 56962.56 88888.00 2010-04-01 20:34:08.406 091 11737.94 167.99 56962.56 88888.00 2010-04-01 20:34:08.906 091 11737.89 168.08 56962.43 88888.00 2010-04-01 20:34:09.406 091 11737.80 168.03 56962.50 88888.00 2010-04-01 20:34:09.906 091 11737.83 168.09 56962.55 88888.00 2010-04-01 20:34:10.406 091 11737.81 168.12 56962.52 88888.00 2010-04-01 20:34:10.906 091 11737.69 168.19 56962.56 88888.00 2010-04-01 20:34:11.406 091 11737.71 168.27 56962.55 88888.00 2010-04-01 20:34:11.906 091 11737.72 168.23 56962.58 88888.00 2010-04-01 20:34:12.406 091 11737.81 168.18 56962.73 88888.00 2010-04-01 20:34:12.906 091 11737.79 168.18 56962.70 88888.00 2010-04-01 20:34:13.406 091 11737.79 168.21 56962.73 88888.00 2010-04-01 20:34:13.906 091 11737.74 168.23 56962.74 88888.00 2010-04-01 20:34:14.406 091 11737.61 168.26 56962.72 88888.00 2010-04-01 20:34:14.906 091 11737.74 168.25 56962.70 88888.00 2010-04-01 20:34:15.406 091 11737.63 168.39 56962.59 88888.00 2010-04-01 20:34:15.906 091 11737.49 168.42 56962.62 88888.00 2010-04-01 20:34:16.406 091 11737.56 168.36 56962.51 88888.00 2010-04-01 20:34:16.906 091 11737.57 168.38 56962.53 88888.00 2010-04-01 20:34:17.406 091 11737.56 168.42 56962.70 88888.00 2010-04-01 20:34:17.906 091 11737.61 168.43 56962.73 88888.00 2010-04-01 20:34:18.406 091 11737.44 168.58 56962.78 88888.00 2010-04-01 20:34:18.906 091 11737.44 168.60 56962.68 88888.00 2010-04-01 20:34:19.406 091 11737.37 168.56 56962.68 88888.00 2010-04-01 20:34:19.906 091 11737.36 168.63 56962.72 88888.00 2010-04-01 20:34:20.406 091 11737.27 168.71 56962.80 88888.00 2010-04-01 20:34:20.906 091 11737.20 168.69 56962.78 88888.00 2010-04-01 20:34:21.406 091 11737.23 168.69 56962.72 88888.00 2010-04-01 20:34:21.906 091 11737.15 168.71 56962.74 88888.00 2010-04-01 20:34:22.406 091 11737.20 168.70 56962.78 88888.00 2010-04-01 20:34:22.906 091 11737.23 168.76 56962.85 88888.00 2010-04-01 20:34:23.406 091 11737.28 168.79 56962.94 88888.00 2010-04-01 20:34:23.906 091 11737.20 168.79 56962.91 88888.00 2010-04-01 20:34:24.406 091 11737.15 168.86 56962.94 88888.00 2010-04-01 20:34:24.906 091 11737.18 168.90 56962.91 88888.00 2010-04-01 20:34:25.406 091 11737.22 168.88 56962.85 88888.00 2010-04-01 20:34:25.906 091 11737.17 168.87 56962.90 88888.00 2010-04-01 20:34:26.406 091 11737.20 168.87 56962.90 88888.00 2010-04-01 20:34:26.906 091 11737.10 168.89 56962.92 88888.00 2010-04-01 20:34:27.406 091 11737.13 168.84 56963.07 88888.00 2010-04-01 20:34:27.906 091 11737.04 168.88 56963.07 88888.00 2010-04-01 20:34:28.406 091 11737.03 168.90 56963.02 88888.00 2010-04-01 20:34:28.906 091 11737.06 168.91 56962.92 88888.00 2010-04-01 20:34:29.406 091 11736.95 168.91 56962.96 88888.00 2010-04-01 20:34:29.906 091 11736.95 168.92 56963.00 88888.00 2010-04-01 20:34:30.406 091 11737.01 168.96 56963.03 88888.00 2010-04-01 20:34:30.906 091 11737.04 169.02 56962.97 88888.00 2010-04-01 20:34:31.406 091 11737.15 168.96 56962.92 88888.00 2010-04-01 20:34:31.906 091 11737.16 168.89 56962.95 88888.00 2010-04-01 20:34:32.406 091 11737.15 168.87 56962.98 88888.00 2010-04-01 20:34:32.906 091 11737.22 168.93 56962.97 88888.00 2010-04-01 20:34:33.406 091 11737.15 168.98 56962.99 88888.00 2010-04-01 20:34:33.906 091 11737.18 169.00 56963.04 88888.00 2010-04-01 20:34:34.406 091 11737.20 169.04 56963.08 88888.00 2010-04-01 20:34:34.906 091 11737.05 168.94 56963.02 88888.00 2010-04-01 20:34:35.406 091 11737.17 168.88 56963.09 88888.00 2010-04-01 20:34:35.906 091 11737.22 169.03 56963.12 88888.00 2010-04-01 20:34:36.406 091 11737.24 169.06 56963.04 88888.00 2010-04-01 20:34:36.906 091 11737.37 168.88 56962.99 88888.00 2010-04-01 20:34:37.406 091 11737.29 168.89 56963.05 88888.00 2010-04-01 20:34:37.906 091 11737.35 168.92 56963.11 88888.00 2010-04-01 20:34:38.406 091 11737.43 168.89 56963.11 88888.00 2010-04-01 20:34:38.906 091 11737.49 168.88 56963.24 88888.00 2010-04-01 20:34:39.406 091 11737.40 168.87 56963.30 88888.00 2010-04-01 20:34:39.906 091 11737.32 168.87 56963.27 88888.00 2010-04-01 20:34:40.406 091 11737.45 169.02 56963.34 88888.00 2010-04-01 20:34:40.906 091 11737.60 168.99 56963.31 88888.00 2010-04-01 20:34:41.406 091 11737.67 168.78 56963.23 88888.00 2010-04-01 20:34:41.906 091 11737.67 168.70 56963.31 88888.00 2010-04-01 20:34:42.406 091 11737.60 168.71 56963.38 88888.00 2010-04-01 20:34:42.906 091 11737.60 168.76 56963.51 88888.00 2010-04-01 20:34:43.406 091 11737.58 168.72 56963.40 88888.00 2010-04-01 20:34:43.906 091 11737.63 168.71 56963.39 88888.00 2010-04-01 20:34:44.406 091 11737.61 168.70 56963.35 88888.00 2010-04-01 20:34:44.906 091 11737.51 168.72 56963.33 88888.00 2010-04-01 20:34:45.406 091 11737.58 168.78 56963.26 88888.00 2010-04-01 20:34:45.906 091 11737.54 168.70 56963.24 88888.00 2010-04-01 20:34:46.406 091 11737.55 168.66 56963.27 88888.00 2010-04-01 20:34:46.906 091 11737.60 168.60 56963.20 88888.00 2010-04-01 20:34:47.406 091 11737.61 168.58 56963.23 88888.00 2010-04-01 20:34:47.906 091 11737.56 168.56 56963.38 88888.00 2010-04-01 20:34:48.406 091 11737.55 168.61 56963.45 88888.00 2010-04-01 20:34:48.906 091 11737.49 168.59 56963.44 88888.00 2010-04-01 20:34:49.406 091 11737.48 168.61 56963.42 88888.00 2010-04-01 20:34:49.906 091 11737.56 168.64 56963.47 88888.00 2010-04-01 20:34:50.406 091 11737.63 168.62 56963.46 88888.00 2010-04-01 20:34:50.906 091 11737.67 168.63 56963.39 88888.00 2010-04-01 20:34:51.406 091 11737.65 168.56 56963.36 88888.00 2010-04-01 20:34:51.906 091 11737.69 168.51 56963.43 88888.00 2010-04-01 20:34:52.406 091 11737.69 168.58 56963.43 88888.00 2010-04-01 20:34:52.906 091 11737.78 168.63 56963.41 88888.00 2010-04-01 20:34:53.406 091 11737.75 168.63 56963.40 88888.00 2010-04-01 20:34:53.906 091 11737.68 168.61 56963.41 88888.00 2010-04-01 20:34:54.406 091 11737.66 168.57 56963.41 88888.00 2010-04-01 20:34:54.906 091 11737.74 168.51 56963.44 88888.00 2010-04-01 20:34:55.406 091 11737.78 168.61 56963.38 88888.00 2010-04-01 20:34:55.906 091 11737.78 168.63 56963.43 88888.00 2010-04-01 20:34:56.406 091 11737.84 168.56 56963.50 88888.00 2010-04-01 20:34:56.906 091 11737.90 168.57 56963.63 88888.00 2010-04-01 20:34:57.406 091 11737.92 168.66 56963.58 88888.00 2010-04-01 20:34:57.906 091 11737.79 168.67 56963.52 88888.00 2010-04-01 20:34:58.406 091 11737.79 168.72 56963.46 88888.00 2010-04-01 20:34:58.906 091 11737.81 168.79 56963.51 88888.00 2010-04-01 20:34:59.406 091 11737.84 168.77 56963.55 88888.00 2010-04-01 20:34:59.906 091 11737.91 168.78 56963.56 88888.00 2010-04-01 20:35:00.406 091 11737.91 168.79 56963.58 88888.00 2010-04-01 20:35:00.906 091 11737.96 168.78 56963.62 88888.00 2010-04-01 20:35:01.406 091 11737.94 168.78 56963.75 88888.00 2010-04-01 20:35:01.906 091 11737.94 168.81 56963.75 88888.00 2010-04-01 20:35:02.406 091 11738.01 168.79 56963.66 88888.00 2010-04-01 20:35:02.906 091 11738.06 168.77 56963.72 88888.00 2010-04-01 20:35:03.406 091 11738.17 168.84 56963.79 88888.00 2010-04-01 20:35:03.906 091 11738.22 168.80 56963.82 88888.00 2010-04-01 20:35:04.406 091 11738.16 168.79 56963.90 88888.00 2010-04-01 20:35:04.906 091 11738.13 168.84 56963.87 88888.00 2010-04-01 20:35:05.406 091 11738.17 168.80 56963.89 88888.00 2010-04-01 20:35:05.906 091 11738.24 168.77 56963.93 88888.00 2010-04-01 20:35:06.406 091 11738.30 168.84 56963.91 88888.00 2010-04-01 20:35:06.906 091 11738.24 168.89 56963.92 88888.00 2010-04-01 20:35:07.406 091 11738.24 168.84 56964.01 88888.00 2010-04-01 20:35:07.906 091 11738.28 168.76 56963.89 88888.00 2010-04-01 20:35:08.406 091 11738.34 168.77 56963.83 88888.00 2010-04-01 20:35:08.906 091 11738.29 168.77 56963.91 88888.00 2010-04-01 20:35:09.406 091 11738.19 168.79 56963.94 88888.00 2010-04-01 20:35:09.906 091 11738.18 168.72 56963.99 88888.00 2010-04-01 20:35:10.406 091 11738.26 168.72 56963.93 88888.00 2010-04-01 20:35:10.906 091 11738.31 168.68 56963.93 88888.00 2010-04-01 20:35:11.406 091 11738.25 168.77 56963.98 88888.00 2010-04-01 20:35:11.906 091 11738.35 168.77 56964.00 88888.00 2010-04-01 20:35:12.406 091 11738.39 168.72 56964.01 88888.00 2010-04-01 20:35:12.906 091 11738.39 168.68 56964.05 88888.00 2010-04-01 20:35:13.406 091 11738.42 168.68 56963.99 88888.00 2010-04-01 20:35:13.906 091 11738.28 168.74 56963.99 88888.00 2010-04-01 20:35:14.406 091 11738.33 168.79 56964.05 88888.00 2010-04-01 20:35:14.906 091 11738.33 168.72 56964.10 88888.00 2010-04-01 20:35:15.406 091 11738.39 168.69 56964.19 88888.00 2010-04-01 20:35:15.906 091 11738.27 168.62 56964.11 88888.00 2010-04-01 20:35:16.406 091 11738.31 168.58 56964.10 88888.00 2010-04-01 20:35:16.906 091 11738.39 168.57 56964.25 88888.00 2010-04-01 20:35:17.406 091 11738.37 168.49 56964.17 88888.00 2010-04-01 20:35:17.906 091 11738.51 168.48 56964.13 88888.00 2010-04-01 20:35:18.406 091 11738.53 168.39 56964.13 88888.00 2010-04-01 20:35:18.906 091 11738.51 168.37 56964.27 88888.00 2010-04-01 20:35:19.406 091 11738.44 168.38 56964.31 88888.00 2010-04-01 20:35:19.906 091 11738.44 168.39 56964.25 88888.00 2010-04-01 20:35:20.406 091 11738.50 168.39 56964.19 88888.00 2010-04-01 20:35:20.906 091 11738.46 168.39 56964.09 88888.00 2010-04-01 20:35:21.406 091 11738.44 168.37 56964.07 88888.00 2010-04-01 20:35:21.906 091 11738.44 168.32 56964.13 88888.00 2010-04-01 20:35:22.406 091 11738.57 168.28 56964.13 88888.00 2010-04-01 20:35:22.906 091 11738.55 168.29 56964.16 88888.00 2010-04-01 20:35:23.406 091 11738.62 168.25 56964.22 88888.00 2010-04-01 20:35:23.906 091 11738.64 168.32 56964.13 88888.00 2010-04-01 20:35:24.406 091 11738.50 168.28 56964.21 88888.00 2010-04-01 20:35:24.906 091 11738.57 168.36 56964.16 88888.00 2010-04-01 20:35:25.406 091 11738.60 168.32 56964.06 88888.00 2010-04-01 20:35:25.906 091 11738.70 168.25 56964.21 88888.00 2010-04-01 20:35:26.406 091 11738.67 168.25 56964.26 88888.00 2010-04-01 20:35:26.906 091 11738.69 168.25 56964.18 88888.00 2010-04-01 20:35:27.406 091 11738.73 168.21 56964.24 88888.00 2010-04-01 20:35:27.906 091 11738.71 168.19 56964.33 88888.00 2010-04-01 20:35:28.406 091 11738.72 168.17 56964.25 88888.00 2010-04-01 20:35:28.906 091 11738.66 168.18 56964.22 88888.00 2010-04-01 20:35:29.406 091 11738.70 168.18 56964.24 88888.00 2010-04-01 20:35:29.906 091 11738.74 168.18 56964.19 88888.00 2010-04-01 20:35:30.406 091 11738.78 168.22 56964.21 88888.00 2010-04-01 20:35:30.906 091 11738.81 168.18 56964.24 88888.00 2010-04-01 20:35:31.406 091 11738.83 168.15 56964.25 88888.00 2010-04-01 20:35:31.906 091 11738.72 168.15 56964.25 88888.00 2010-04-01 20:35:32.406 091 11738.71 168.26 56964.30 88888.00 2010-04-01 20:35:32.906 091 11738.76 168.22 56964.37 88888.00 2010-04-01 20:35:33.406 091 11738.82 168.16 56964.43 88888.00 2010-04-01 20:35:33.906 091 11738.90 168.15 56964.35 88888.00 2010-04-01 20:35:34.406 091 11739.01 168.13 56964.30 88888.00 2010-04-01 20:35:34.906 091 11739.01 168.12 56964.30 88888.00 2010-04-01 20:35:35.406 091 11739.02 168.15 56964.36 88888.00 2010-04-01 20:35:35.906 091 11739.02 168.05 56964.40 88888.00 2010-04-01 20:35:36.406 091 11738.94 168.06 56964.37 88888.00 2010-04-01 20:35:36.906 091 11739.00 168.05 56964.30 88888.00 2010-04-01 20:35:37.406 091 11739.00 168.06 56964.25 88888.00 2010-04-01 20:35:37.906 091 11739.04 168.01 56964.31 88888.00 2010-04-01 20:35:38.406 091 11739.13 168.07 56964.34 88888.00 2010-04-01 20:35:38.906 091 11739.15 168.10 56964.33 88888.00 2010-04-01 20:35:39.406 091 11739.17 168.01 56964.35 88888.00 2010-04-01 20:35:39.906 091 11739.17 168.01 56964.39 88888.00 2010-04-01 20:35:40.406 091 11739.25 168.05 56964.41 88888.00 2010-04-01 20:35:40.906 091 11739.27 167.93 56964.34 88888.00 2010-04-01 20:35:41.406 091 11739.34 167.87 56964.26 88888.00 2010-04-01 20:35:41.906 091 11739.22 167.86 56964.30 88888.00 2010-04-01 20:35:42.406 091 11739.24 167.80 56964.45 88888.00 2010-04-01 20:35:42.906 091 11739.20 167.81 56964.47 88888.00 2010-04-01 20:35:43.406 091 11739.25 167.74 56964.46 88888.00 2010-04-01 20:35:43.906 091 11739.19 167.74 56964.34 88888.00 2010-04-01 20:35:44.406 091 11739.26 167.75 56964.37 88888.00 2010-04-01 20:35:44.906 091 11739.28 167.72 56964.37 88888.00 2010-04-01 20:35:45.406 091 11739.36 167.72 56964.38 88888.00 2010-04-01 20:35:45.906 091 11739.34 167.75 56964.40 88888.00 2010-04-01 20:35:46.406 091 11739.49 167.68 56964.37 88888.00 2010-04-01 20:35:46.906 091 11739.53 167.64 56964.37 88888.00 2010-04-01 20:35:47.406 091 11739.57 167.51 56964.25 88888.00 2010-04-01 20:35:47.906 091 11739.56 167.48 56964.17 88888.00 2010-04-01 20:35:48.406 091 11739.54 167.49 56964.28 88888.00 2010-04-01 20:35:48.906 091 11739.65 167.54 56964.29 88888.00 2010-04-01 20:35:49.406 091 11739.64 167.54 56964.28 88888.00 2010-04-01 20:35:49.906 091 11739.48 167.46 56964.30 88888.00 2010-04-01 20:35:50.406 091 11739.56 167.41 56964.34 88888.00 2010-04-01 20:35:50.906 091 11739.80 167.45 56964.34 88888.00 2010-04-01 20:35:51.406 091 11739.77 167.54 56964.33 88888.00 2010-04-01 20:35:51.906 091 11739.76 167.52 56964.35 88888.00 2010-04-01 20:35:52.406 091 11739.72 167.45 56964.30 88888.00 2010-04-01 20:35:52.906 091 11739.80 167.42 56964.22 88888.00 2010-04-01 20:35:53.406 091 11739.85 167.39 56964.24 88888.00 2010-04-01 20:35:53.906 091 11739.80 167.40 56964.12 88888.00 2010-04-01 20:35:54.406 091 11739.87 167.39 56964.14 88888.00 2010-04-01 20:35:54.906 091 11739.86 167.34 56964.15 88888.00 2010-04-01 20:35:55.406 091 11739.88 167.34 56964.18 88888.00 2010-04-01 20:35:55.906 091 11739.92 167.39 56964.21 88888.00 2010-04-01 20:35:56.406 091 11739.96 167.41 56964.21 88888.00 2010-04-01 20:35:56.906 091 11739.96 167.44 56964.21 88888.00 2010-04-01 20:35:57.406 091 11739.88 167.38 56964.12 88888.00 2010-04-01 20:35:57.906 091 11739.91 167.46 56964.09 88888.00 2010-04-01 20:35:58.406 091 11739.98 167.55 56964.07 88888.00 2010-04-01 20:35:58.906 091 11739.84 167.54 56964.11 88888.00 2010-04-01 20:35:59.406 091 11740.04 167.45 56964.16 88888.00 2010-04-01 20:35:59.906 091 11740.08 167.52 56964.07 88888.00 2010-04-01 20:36:00.406 091 11740.05 167.57 56964.03 88888.00 2010-04-01 20:36:00.906 091 11740.10 167.50 56964.03 88888.00 2010-04-01 20:36:01.406 091 11740.09 167.45 56964.04 88888.00 2010-04-01 20:36:01.906 091 11740.09 167.46 56963.99 88888.00 2010-04-01 20:36:02.406 091 11740.07 167.50 56964.04 88888.00 2010-04-01 20:36:02.906 091 11740.08 167.51 56964.02 88888.00 2010-04-01 20:36:03.406 091 11740.09 167.44 56964.03 88888.00 2010-04-01 20:36:03.906 091 11740.02 167.50 56963.91 88888.00 2010-04-01 20:36:04.406 091 11740.04 167.49 56963.91 88888.00 2010-04-01 20:36:04.906 091 11740.08 167.38 56964.00 88888.00 2010-04-01 20:36:05.406 091 11740.07 167.30 56964.07 88888.00 2010-04-01 20:36:05.906 091 11740.01 167.39 56964.07 88888.00 2010-04-01 20:36:06.406 091 11739.88 167.47 56964.07 88888.00 2010-04-01 20:36:06.906 091 11739.91 167.42 56964.10 88888.00 2010-04-01 20:36:07.406 091 11740.07 167.34 56964.13 88888.00 2010-04-01 20:36:07.906 091 11740.07 167.30 56964.15 88888.00 2010-04-01 20:36:08.406 091 11740.02 167.29 56964.19 88888.00 2010-04-01 20:36:08.906 091 11740.07 167.28 56964.12 88888.00 2010-04-01 20:36:09.406 091 11740.15 167.26 56964.01 88888.00 2010-04-01 20:36:09.906 091 11740.21 167.29 56964.04 88888.00 2010-04-01 20:36:10.406 091 11740.12 167.28 56964.04 88888.00 2010-04-01 20:36:10.906 091 11740.07 167.18 56964.10 88888.00 2010-04-01 20:36:11.406 091 11740.12 167.06 56964.13 88888.00 2010-04-01 20:36:11.906 091 11740.09 167.00 56964.17 88888.00 2010-04-01 20:36:12.406 091 11740.12 166.99 56964.11 88888.00 2010-04-01 20:36:12.906 091 11740.07 166.99 56964.13 88888.00 2010-04-01 20:36:13.406 091 11740.06 166.93 56964.15 88888.00 2010-04-01 20:36:13.906 091 11740.04 166.91 56964.14 88888.00 2010-04-01 20:36:14.406 091 11740.05 166.97 56964.05 88888.00 2010-04-01 20:36:14.906 091 11740.13 166.96 56963.92 88888.00 2010-04-01 20:36:15.406 091 11740.05 166.90 56964.01 88888.00 2010-04-01 20:36:15.906 091 11740.05 166.81 56964.06 88888.00 2010-04-01 20:36:16.406 091 11740.14 166.67 56964.04 88888.00 2010-04-01 20:36:16.906 091 11740.04 166.71 56964.13 88888.00 2010-04-01 20:36:17.406 091 11740.08 166.70 56964.14 88888.00 2010-04-01 20:36:17.906 091 11739.97 166.68 56964.05 88888.00 2010-04-01 20:36:18.406 091 11740.03 166.60 56964.01 88888.00 2010-04-01 20:36:18.906 091 11739.98 166.64 56963.90 88888.00 2010-04-01 20:36:19.406 091 11740.14 166.60 56963.95 88888.00 2010-04-01 20:36:19.906 091 11740.07 166.64 56963.99 88888.00 2010-04-01 20:36:20.406 091 11740.01 166.55 56963.91 88888.00 2010-04-01 20:36:20.906 091 11740.04 166.52 56963.95 88888.00 2010-04-01 20:36:21.406 091 11739.97 166.57 56963.98 88888.00 2010-04-01 20:36:21.906 091 11739.98 166.53 56963.99 88888.00 2010-04-01 20:36:22.406 091 11740.01 166.52 56964.04 88888.00 2010-04-01 20:36:22.906 091 11739.92 166.53 56964.07 88888.00 2010-04-01 20:36:23.406 091 11739.86 166.56 56964.07 88888.00 2010-04-01 20:36:23.906 091 11739.90 166.55 56964.07 88888.00 2010-04-01 20:36:24.406 091 11739.90 166.58 56964.10 88888.00 2010-04-01 20:36:24.906 091 11739.80 166.61 56964.09 88888.00 2010-04-01 20:36:25.406 091 11739.74 166.59 56964.04 88888.00 2010-04-01 20:36:25.906 091 11739.79 166.52 56964.12 88888.00 2010-04-01 20:36:26.406 091 11739.80 166.43 56964.10 88888.00 2010-04-01 20:36:26.906 091 11739.83 166.35 56964.05 88888.00 2010-04-01 20:36:27.406 091 11739.84 166.40 56964.15 88888.00 2010-04-01 20:36:27.906 091 11739.87 166.35 56964.14 88888.00 2010-04-01 20:36:28.406 091 11739.74 166.39 56964.09 88888.00 2010-04-01 20:36:28.906 091 11739.64 166.47 56964.02 88888.00 2010-04-01 20:36:29.406 091 11739.75 166.40 56964.01 88888.00 2010-04-01 20:36:29.906 091 11739.69 166.50 56964.07 88888.00 2010-04-01 20:36:30.406 091 11739.62 166.48 56964.05 88888.00 2010-04-01 20:36:30.906 091 11739.64 166.42 56964.03 88888.00 2010-04-01 20:36:31.406 091 11739.51 166.40 56964.04 88888.00 2010-04-01 20:36:31.906 091 11739.59 166.42 56964.10 88888.00 2010-04-01 20:36:32.406 091 11739.63 166.44 56964.03 88888.00 2010-04-01 20:36:32.906 091 11739.54 166.46 56964.00 88888.00 2010-04-01 20:36:33.406 091 11739.52 166.40 56963.99 88888.00 2010-04-01 20:36:33.906 091 11739.54 166.30 56963.97 88888.00 2010-04-01 20:36:34.406 091 11739.63 166.30 56963.83 88888.00 2010-04-01 20:36:34.906 091 11739.50 166.30 56963.88 88888.00 2010-04-01 20:36:35.406 091 11739.45 166.28 56963.95 88888.00 2010-04-01 20:36:35.906 091 11739.48 166.40 56963.97 88888.00 2010-04-01 20:36:36.406 091 11739.57 166.37 56963.92 88888.00 2010-04-01 20:36:36.906 091 11739.41 166.26 56963.89 88888.00 2010-04-01 20:36:37.406 091 11739.42 166.26 56963.99 88888.00 2010-04-01 20:36:37.906 091 11739.36 166.27 56964.00 88888.00 2010-04-01 20:36:38.406 091 11739.29 166.32 56963.91 88888.00 2010-04-01 20:36:38.906 091 11739.28 166.34 56963.84 88888.00 2010-04-01 20:36:39.406 091 11739.36 166.36 56963.99 88888.00 2010-04-01 20:36:39.906 091 11739.40 166.36 56964.06 88888.00 2010-04-01 20:36:40.406 091 11739.38 166.42 56964.06 88888.00 2010-04-01 20:36:40.906 091 11739.27 166.48 56963.95 88888.00 2010-04-01 20:36:41.406 091 11739.26 166.54 56963.78 88888.00 2010-04-01 20:36:41.906 091 11739.16 166.46 56963.89 88888.00 2010-04-01 20:36:42.406 091 11739.14 166.45 56964.02 88888.00 2010-04-01 20:36:42.906 091 11739.13 166.48 56963.87 88888.00 2010-04-01 20:36:43.406 091 11739.13 166.52 56963.90 88888.00 2010-04-01 20:36:43.906 091 11739.13 166.52 56964.01 88888.00 2010-04-01 20:36:44.406 091 11739.15 166.45 56963.83 88888.00 2010-04-01 20:36:44.906 091 11739.15 166.45 56963.88 88888.00 2010-04-01 20:36:45.406 091 11739.12 166.50 56963.95 88888.00 2010-04-01 20:36:45.906 091 11739.17 166.50 56963.94 88888.00 2010-04-01 20:36:46.406 091 11739.16 166.47 56963.81 88888.00 2010-04-01 20:36:46.906 091 11739.05 166.50 56963.79 88888.00 2010-04-01 20:36:47.406 091 11739.03 166.53 56963.81 88888.00 2010-04-01 20:36:47.906 091 11739.09 166.49 56963.84 88888.00 2010-04-01 20:36:48.406 091 11739.19 166.45 56963.90 88888.00 2010-04-01 20:36:48.906 091 11739.13 166.35 56963.80 88888.00 2010-04-01 20:36:49.406 091 11739.01 166.39 56963.77 88888.00 2010-04-01 20:36:49.906 091 11739.11 166.45 56963.77 88888.00 2010-04-01 20:36:50.406 091 11739.17 166.48 56963.76 88888.00 2010-04-01 20:36:50.906 091 11739.18 166.55 56963.75 88888.00 2010-04-01 20:36:51.406 091 11739.16 166.47 56963.82 88888.00 2010-04-01 20:36:51.906 091 11739.13 166.48 56963.74 88888.00 2010-04-01 20:36:52.406 091 11739.13 166.48 56963.78 88888.00 2010-04-01 20:36:52.906 091 11739.09 166.49 56963.75 88888.00 2010-04-01 20:36:53.406 091 11739.14 166.52 56963.82 88888.00 2010-04-01 20:36:53.906 091 11739.09 166.43 56963.93 88888.00 2010-04-01 20:36:54.406 091 11739.07 166.46 56963.98 88888.00 2010-04-01 20:36:54.906 091 11739.04 166.52 56963.84 88888.00 2010-04-01 20:36:55.406 091 11739.01 166.38 56963.88 88888.00 2010-04-01 20:36:55.906 091 11739.02 166.37 56964.02 88888.00 2010-04-01 20:36:56.406 091 11738.95 166.34 56963.99 88888.00 2010-04-01 20:36:56.906 091 11738.86 166.29 56963.87 88888.00 2010-04-01 20:36:57.406 091 11738.86 166.29 56963.86 88888.00 2010-04-01 20:36:57.906 091 11738.84 166.23 56963.92 88888.00 2010-04-01 20:36:58.406 091 11738.87 166.20 56963.95 88888.00 2010-04-01 20:36:58.906 091 11738.98 166.23 56964.01 88888.00 2010-04-01 20:36:59.406 091 11738.93 166.17 56963.95 88888.00 2010-04-01 20:36:59.906 091 11738.90 166.24 56963.88 88888.00 2010-04-01 20:37:00.406 091 11739.06 166.33 56963.84 88888.00 2010-04-01 20:37:00.906 091 11738.96 166.25 56963.86 88888.00 2010-04-01 20:37:01.406 091 11738.87 166.20 56963.84 88888.00 2010-04-01 20:37:01.906 091 11738.85 166.24 56963.91 88888.00 2010-04-01 20:37:02.406 091 11738.98 166.33 56963.84 88888.00 2010-04-01 20:37:02.906 091 11738.95 166.32 56963.90 88888.00 2010-04-01 20:37:03.406 091 11738.94 166.23 56963.86 88888.00 2010-04-01 20:37:03.906 091 11739.01 166.15 56963.94 88888.00 2010-04-01 20:37:04.406 091 11739.00 166.16 56963.89 88888.00 2010-04-01 20:37:04.906 091 11739.03 166.23 56963.93 88888.00 2010-04-01 20:37:05.406 091 11739.05 166.23 56963.95 88888.00 2010-04-01 20:37:05.906 091 11739.03 166.14 56964.00 88888.00 2010-04-01 20:37:06.406 091 11739.08 166.12 56963.72 88888.00 2010-04-01 20:37:06.906 091 11739.06 166.12 56963.77 88888.00 2010-04-01 20:37:07.406 091 11739.11 166.07 56963.84 88888.00 2010-04-01 20:37:07.906 091 11739.15 166.03 56963.89 88888.00 2010-04-01 20:37:08.406 091 11739.14 166.05 56963.94 88888.00 2010-04-01 20:37:08.906 091 11739.17 165.97 56964.02 88888.00 2010-04-01 20:37:09.406 091 11739.16 165.96 56964.06 88888.00 2010-04-01 20:37:09.906 091 11739.16 165.95 56963.98 88888.00 2010-04-01 20:37:10.406 091 11739.19 165.94 56963.86 88888.00 2010-04-01 20:37:10.906 091 11739.27 165.91 56963.75 88888.00 2010-04-01 20:37:11.406 091 11739.26 165.82 56963.88 88888.00 2010-04-01 20:37:11.906 091 11739.22 165.82 56963.90 88888.00 2010-04-01 20:37:12.406 091 11739.11 165.96 56963.97 88888.00 2010-04-01 20:37:12.906 091 11739.25 165.98 56964.02 88888.00 2010-04-01 20:37:13.406 091 11739.32 165.85 56964.10 88888.00 2010-04-01 20:37:13.906 091 11739.22 165.78 56964.14 88888.00 2010-04-01 20:37:14.406 091 11739.11 165.77 56964.13 88888.00 2010-04-01 20:37:14.906 091 11739.08 165.77 56964.11 88888.00 2010-04-01 20:37:15.406 091 11739.22 165.94 56964.01 88888.00 2010-04-01 20:37:15.906 091 11739.25 165.85 56963.97 88888.00 2010-04-01 20:37:16.406 091 11739.20 165.79 56964.00 88888.00 2010-04-01 20:37:16.906 091 11739.25 165.77 56963.92 88888.00 2010-04-01 20:37:17.406 091 11739.20 165.73 56964.02 88888.00 2010-04-01 20:37:17.906 091 11739.24 165.76 56964.10 88888.00 2010-04-01 20:37:18.406 091 11739.24 165.79 56964.00 88888.00 2010-04-01 20:37:18.906 091 11739.32 165.82 56963.99 88888.00 2010-04-01 20:37:19.406 091 11739.17 165.79 56963.90 88888.00 2010-04-01 20:37:19.906 091 11739.12 165.78 56963.88 88888.00 2010-04-01 20:37:20.406 091 11739.09 165.82 56963.97 88888.00 2010-04-01 20:37:20.906 091 11739.11 165.79 56963.95 88888.00 2010-04-01 20:37:21.406 091 11739.15 165.78 56964.01 88888.00 2010-04-01 20:37:21.906 091 11739.11 165.66 56964.12 88888.00 2010-04-01 20:37:22.406 091 11739.07 165.75 56964.16 88888.00 2010-04-01 20:37:22.906 091 11739.08 165.84 56964.09 88888.00 2010-04-01 20:37:23.406 091 11739.17 165.77 56964.04 88888.00 2010-04-01 20:37:23.906 091 11739.18 165.74 56964.12 88888.00 2010-04-01 20:37:24.406 091 11739.12 165.73 56964.17 88888.00 2010-04-01 20:37:24.906 091 11739.07 165.82 56964.25 88888.00 2010-04-01 20:37:25.406 091 11739.00 165.82 56964.24 88888.00 2010-04-01 20:37:25.906 091 11738.97 165.73 56964.24 88888.00 2010-04-01 20:37:26.406 091 11739.06 165.67 56964.19 88888.00 2010-04-01 20:37:26.906 091 11739.08 165.68 56964.18 88888.00 2010-04-01 20:37:27.406 091 11739.18 165.66 56964.22 88888.00 2010-04-01 20:37:27.906 091 11739.18 165.69 56964.19 88888.00 2010-04-01 20:37:28.406 091 11739.15 165.76 56964.07 88888.00 2010-04-01 20:37:28.906 091 11739.16 165.74 56964.06 88888.00 2010-04-01 20:37:29.406 091 11739.17 165.72 56964.17 88888.00 2010-04-01 20:37:29.906 091 11739.24 165.68 56964.21 88888.00 2010-04-01 20:37:30.406 091 11739.27 165.67 56964.21 88888.00 2010-04-01 20:37:30.906 091 11739.18 165.68 56964.14 88888.00 2010-04-01 20:37:31.406 091 11739.09 165.72 56964.16 88888.00 2010-04-01 20:37:31.906 091 11739.03 165.65 56964.22 88888.00 2010-04-01 20:37:32.406 091 11739.15 165.54 56964.29 88888.00 2010-04-01 20:37:32.906 091 11739.22 165.64 56964.21 88888.00 2010-04-01 20:37:33.406 091 11739.25 165.62 56964.15 88888.00 2010-04-01 20:37:33.906 091 11739.26 165.53 56964.25 88888.00 2010-04-01 20:37:34.406 091 11739.24 165.57 56964.25 88888.00 2010-04-01 20:37:34.906 091 11739.23 165.59 56964.22 88888.00 2010-04-01 20:37:35.406 091 11739.29 165.62 56964.15 88888.00 2010-04-01 20:37:35.906 091 11739.31 165.56 56964.16 88888.00 2010-04-01 20:37:36.406 091 11739.19 165.48 56964.19 88888.00 2010-04-01 20:37:36.906 091 11739.23 165.45 56964.30 88888.00 2010-04-01 20:37:37.406 091 11739.23 165.46 56964.30 88888.00 2010-04-01 20:37:37.906 091 11739.27 165.49 56964.25 88888.00 2010-04-01 20:37:38.406 091 11739.28 165.44 56964.29 88888.00 2010-04-01 20:37:38.906 091 11739.30 165.42 56964.28 88888.00 2010-04-01 20:37:39.406 091 11739.39 165.51 56964.26 88888.00 2010-04-01 20:37:39.906 091 11739.27 165.46 56964.14 88888.00 2010-04-01 20:37:40.406 091 11739.36 165.33 56964.05 88888.00 2010-04-01 20:37:40.906 091 11739.53 165.30 56964.17 88888.00 2010-04-01 20:37:41.406 091 11739.53 165.26 56964.16 88888.00 2010-04-01 20:37:41.906 091 11739.67 165.20 56964.22 88888.00 2010-04-01 20:37:42.406 091 11739.64 165.26 56964.22 88888.00 2010-04-01 20:37:42.906 091 11739.67 165.30 56964.10 88888.00 2010-04-01 20:37:43.406 091 11739.61 165.28 56964.12 88888.00 2010-04-01 20:37:43.906 091 11739.50 165.18 56964.05 88888.00 2010-04-01 20:37:44.406 091 11739.49 165.11 56964.03 88888.00 2010-04-01 20:37:44.906 091 11739.57 165.07 56964.06 88888.00 2010-04-01 20:37:45.406 091 11739.62 165.06 56964.10 88888.00 2010-04-01 20:37:45.906 091 11739.58 165.11 56964.21 88888.00 2010-04-01 20:37:46.406 091 11739.51 165.12 56964.30 88888.00 2010-04-01 20:37:46.906 091 11739.62 165.08 56964.29 88888.00 2010-04-01 20:37:47.406 091 11739.64 165.05 56964.24 88888.00 2010-04-01 20:37:47.906 091 11739.65 164.94 56964.24 88888.00 2010-04-01 20:37:48.406 091 11739.53 164.90 56964.25 88888.00 2010-04-01 20:37:48.906 091 11739.57 164.98 56964.29 88888.00 2010-04-01 20:37:49.406 091 11739.57 164.98 56964.34 88888.00 2010-04-01 20:37:49.906 091 11739.71 165.00 56964.31 88888.00 2010-04-01 20:37:50.406 091 11739.71 164.95 56964.15 88888.00 2010-04-01 20:37:50.906 091 11739.79 164.98 56964.16 88888.00 2010-04-01 20:37:51.406 091 11739.75 164.91 56964.29 88888.00 2010-04-01 20:37:51.906 091 11739.77 164.91 56964.25 88888.00 2010-04-01 20:37:52.406 091 11739.79 164.90 56964.23 88888.00 2010-04-01 20:37:52.906 091 11739.86 164.85 56964.31 88888.00 2010-04-01 20:37:53.406 091 11739.87 164.77 56964.28 88888.00 2010-04-01 20:37:53.906 091 11739.82 164.70 56964.28 88888.00 2010-04-01 20:37:54.406 091 11739.77 164.66 56964.25 88888.00 2010-04-01 20:37:54.906 091 11739.87 164.61 56964.19 88888.00 2010-04-01 20:37:55.406 091 11739.90 164.55 56964.23 88888.00 2010-04-01 20:37:55.906 091 11739.76 164.52 56964.26 88888.00 2010-04-01 20:37:56.406 091 11739.83 164.50 56964.21 88888.00 2010-04-01 20:37:56.906 091 11739.87 164.46 56964.16 88888.00 2010-04-01 20:37:57.406 091 11739.82 164.50 56964.15 88888.00 2010-04-01 20:37:57.906 091 11739.81 164.46 56964.17 88888.00 2010-04-01 20:37:58.406 091 11739.88 164.37 56964.28 88888.00 2010-04-01 20:37:58.906 091 11739.84 164.45 56964.27 88888.00 2010-04-01 20:37:59.406 091 11739.80 164.42 56964.24 88888.00 2010-04-01 20:37:59.906 091 11739.79 164.35 56964.26 88888.00 2010-04-01 20:38:00.406 091 11739.87 164.33 56964.27 88888.00 2010-04-01 20:38:00.906 091 11739.87 164.24 56964.26 88888.00 2010-04-01 20:38:01.406 091 11739.93 164.21 56964.16 88888.00 2010-04-01 20:38:01.906 091 11740.02 164.15 56964.13 88888.00 2010-04-01 20:38:02.406 091 11740.02 164.15 56964.13 88888.00 2010-04-01 20:38:02.906 091 11739.98 164.13 56964.19 88888.00 2010-04-01 20:38:03.406 091 11740.02 164.04 56964.24 88888.00 2010-04-01 20:38:03.906 091 11740.08 164.01 56964.19 88888.00 2010-04-01 20:38:04.406 091 11740.08 164.00 56964.15 88888.00 2010-04-01 20:38:04.906 091 11740.13 164.00 56964.14 88888.00 2010-04-01 20:38:05.406 091 11740.14 164.00 56964.23 88888.00 2010-04-01 20:38:05.906 091 11740.09 164.00 56964.22 88888.00 2010-04-01 20:38:06.406 091 11740.03 163.95 56964.16 88888.00 2010-04-01 20:38:06.906 091 11740.09 163.99 56964.12 88888.00 2010-04-01 20:38:07.406 091 11740.12 163.96 56964.16 88888.00 2010-04-01 20:38:07.906 091 11740.03 163.93 56964.11 88888.00 2010-04-01 20:38:08.406 091 11739.97 163.89 56964.11 88888.00 2010-04-01 20:38:08.906 091 11739.92 163.83 56964.13 88888.00 2010-04-01 20:38:09.406 091 11739.97 163.85 56964.07 88888.00 2010-04-01 20:38:09.906 091 11740.10 163.89 56964.03 88888.00 2010-04-01 20:38:10.406 091 11740.14 163.93 56963.95 88888.00 2010-04-01 20:38:10.906 091 11740.08 163.86 56963.90 88888.00 2010-04-01 20:38:11.406 091 11740.17 163.82 56963.99 88888.00 2010-04-01 20:38:11.906 091 11740.21 163.80 56963.93 88888.00 2010-04-01 20:38:12.406 091 11740.16 163.78 56963.93 88888.00 2010-04-01 20:38:12.906 091 11740.24 163.72 56963.95 88888.00 2010-04-01 20:38:13.406 091 11740.18 163.71 56963.87 88888.00 2010-04-01 20:38:13.906 091 11740.18 163.76 56963.79 88888.00 2010-04-01 20:38:14.406 091 11740.06 163.75 56963.90 88888.00 2010-04-01 20:38:14.906 091 11740.07 163.73 56964.01 88888.00 2010-04-01 20:38:15.406 091 11740.14 163.71 56964.04 88888.00 2010-04-01 20:38:15.906 091 11740.23 163.66 56964.13 88888.00 2010-04-01 20:38:16.406 091 11740.18 163.66 56964.12 88888.00 2010-04-01 20:38:16.906 091 11740.31 163.64 56964.05 88888.00 2010-04-01 20:38:17.406 091 11740.33 163.53 56963.99 88888.00 2010-04-01 20:38:17.906 091 11740.36 163.55 56964.05 88888.00 2010-04-01 20:38:18.406 091 11740.33 163.56 56964.07 88888.00 2010-04-01 20:38:18.906 091 11740.36 163.58 56964.05 88888.00 2010-04-01 20:38:19.406 091 11740.36 163.59 56964.04 88888.00 2010-04-01 20:38:19.906 091 11740.39 163.64 56964.06 88888.00 2010-04-01 20:38:20.406 091 11740.35 163.59 56964.03 88888.00 2010-04-01 20:38:20.906 091 11740.39 163.56 56964.00 88888.00 2010-04-01 20:38:21.406 091 11740.52 163.55 56963.99 88888.00 2010-04-01 20:38:21.906 091 11740.55 163.46 56964.02 88888.00 2010-04-01 20:38:22.406 091 11740.47 163.49 56963.97 88888.00 2010-04-01 20:38:22.906 091 11740.49 163.58 56964.04 88888.00 2010-04-01 20:38:23.406 091 11740.48 163.60 56964.06 88888.00 2010-04-01 20:38:23.906 091 11740.37 163.61 56964.03 88888.00 2010-04-01 20:38:24.406 091 11740.36 163.60 56964.00 88888.00 2010-04-01 20:38:24.906 091 11740.51 163.61 56963.86 88888.00 2010-04-01 20:38:25.406 091 11740.48 163.54 56963.81 88888.00 2010-04-01 20:38:25.906 091 11740.58 163.50 56963.88 88888.00 2010-04-01 20:38:26.406 091 11740.52 163.45 56963.89 88888.00 2010-04-01 20:38:26.906 091 11740.47 163.53 56963.91 88888.00 2010-04-01 20:38:27.406 091 11740.52 163.63 56964.01 88888.00 2010-04-01 20:38:27.906 091 11740.50 163.71 56964.03 88888.00 2010-04-01 20:38:28.406 091 11740.47 163.63 56963.90 88888.00 2010-04-01 20:38:28.906 091 11740.44 163.52 56963.94 88888.00 2010-04-01 20:38:29.406 091 11740.51 163.51 56963.98 88888.00 2010-04-01 20:38:29.906 091 11740.57 163.44 56963.93 88888.00 2010-04-01 20:38:30.406 091 11740.77 163.48 56963.97 88888.00 2010-04-01 20:38:30.906 091 11740.68 163.49 56963.99 88888.00 2010-04-01 20:38:31.406 091 11740.73 163.55 56963.98 88888.00 2010-04-01 20:38:31.906 091 11740.63 163.54 56964.02 88888.00 2010-04-01 20:38:32.406 091 11740.70 163.44 56964.04 88888.00 2010-04-01 20:38:32.906 091 11740.66 163.42 56964.09 88888.00 2010-04-01 20:38:33.406 091 11740.55 163.44 56964.10 88888.00 2010-04-01 20:38:33.906 091 11740.66 163.40 56964.02 88888.00 2010-04-01 20:38:34.406 091 11740.62 163.40 56963.92 88888.00 2010-04-01 20:38:34.906 091 11740.57 163.35 56964.00 88888.00 2010-04-01 20:38:35.406 091 11740.57 163.34 56964.02 88888.00 2010-04-01 20:38:35.906 091 11740.55 163.39 56963.95 88888.00 2010-04-01 20:38:36.406 091 11740.41 163.35 56963.98 88888.00 2010-04-01 20:38:36.906 091 11740.47 163.28 56964.03 88888.00 2010-04-01 20:38:37.406 091 11740.52 163.34 56963.88 88888.00 2010-04-01 20:38:37.906 091 11740.48 163.27 56963.90 88888.00 2010-04-01 20:38:38.406 091 11740.40 163.28 56964.07 88888.00 2010-04-01 20:38:38.906 091 11740.53 163.30 56964.03 88888.00 2010-04-01 20:38:39.406 091 11740.58 163.35 56963.97 88888.00 2010-04-01 20:38:39.906 091 11740.53 163.30 56964.01 88888.00 2010-04-01 20:38:40.406 091 11740.54 163.27 56964.01 88888.00 2010-04-01 20:38:40.906 091 11740.60 163.28 56964.06 88888.00 2010-04-01 20:38:41.406 091 11740.50 163.28 56964.12 88888.00 2010-04-01 20:38:41.906 091 11740.48 163.28 56964.07 88888.00 2010-04-01 20:38:42.406 091 11740.49 163.21 56964.01 88888.00 2010-04-01 20:38:42.906 091 11740.51 163.15 56963.89 88888.00 2010-04-01 20:38:43.406 091 11740.44 163.09 56963.92 88888.00 2010-04-01 20:38:43.906 091 11740.51 163.07 56963.89 88888.00 2010-04-01 20:38:44.406 091 11740.68 163.04 56963.93 88888.00 2010-04-01 20:38:44.906 091 11740.64 162.98 56963.91 88888.00 2010-04-01 20:38:45.406 091 11740.51 162.93 56963.87 88888.00 2010-04-01 20:38:45.906 091 11740.39 162.90 56963.89 88888.00 2010-04-01 20:38:46.406 091 11740.41 162.81 56963.92 88888.00 2010-04-01 20:38:46.906 091 11740.47 162.87 56963.91 88888.00 2010-04-01 20:38:47.406 091 11740.50 163.01 56963.82 88888.00 2010-04-01 20:38:47.906 091 11740.47 162.93 56963.82 88888.00 2010-04-01 20:38:48.406 091 11740.43 162.97 56963.82 88888.00 2010-04-01 20:38:48.906 091 11740.48 163.01 56963.82 88888.00 2010-04-01 20:38:49.406 091 11740.36 162.89 56963.90 88888.00 2010-04-01 20:38:49.906 091 11740.40 162.87 56963.97 88888.00 2010-04-01 20:38:50.406 091 11740.33 162.91 56963.83 88888.00 2010-04-01 20:38:50.906 091 11740.32 163.00 56963.87 88888.00 2010-04-01 20:38:51.406 091 11740.29 163.01 56963.94 88888.00 2010-04-01 20:38:51.906 091 11740.37 163.03 56963.90 88888.00 2010-04-01 20:38:52.406 091 11740.40 162.92 56963.72 88888.00 2010-04-01 20:38:52.906 091 11740.35 162.81 56963.76 88888.00 2010-04-01 20:38:53.406 091 11740.15 162.91 56963.75 88888.00 2010-04-01 20:38:53.906 091 11740.14 162.93 56963.84 88888.00 2010-04-01 20:38:54.406 091 11740.23 162.88 56963.90 88888.00 2010-04-01 20:38:54.906 091 11740.21 162.82 56963.79 88888.00 2010-04-01 20:38:55.406 091 11740.15 162.71 56963.83 88888.00 2010-04-01 20:38:55.906 091 11740.10 162.66 56963.76 88888.00 2010-04-01 20:38:56.406 091 11740.14 162.71 56963.79 88888.00 2010-04-01 20:38:56.906 091 11740.10 162.63 56963.83 88888.00 2010-04-01 20:38:57.406 091 11740.05 162.60 56963.91 88888.00 2010-04-01 20:38:57.906 091 11740.08 162.57 56963.93 88888.00 2010-04-01 20:38:58.406 091 11740.21 162.56 56963.92 88888.00 2010-04-01 20:38:58.906 091 11740.10 162.59 56963.88 88888.00 2010-04-01 20:38:59.406 091 11739.88 162.60 56963.93 88888.00 2010-04-01 20:38:59.906 091 11739.96 162.66 56963.89 88888.00 2010-04-01 20:39:00.406 091 11739.99 162.67 56963.83 88888.00 2010-04-01 20:39:00.906 091 11739.94 162.68 56963.89 88888.00 2010-04-01 20:39:01.406 091 11739.92 162.71 56963.72 88888.00 2010-04-01 20:39:01.906 091 11739.97 162.71 56963.64 88888.00 2010-04-01 20:39:02.406 091 11739.91 162.70 56963.65 88888.00 2010-04-01 20:39:02.906 091 11739.98 162.74 56963.65 88888.00 2010-04-01 20:39:03.406 091 11739.99 162.70 56963.68 88888.00 2010-04-01 20:39:03.906 091 11739.87 162.70 56963.64 88888.00 2010-04-01 20:39:04.406 091 11739.88 162.61 56963.70 88888.00 2010-04-01 20:39:04.906 091 11739.84 162.64 56963.72 88888.00 2010-04-01 20:39:05.406 091 11739.85 162.58 56963.79 88888.00 2010-04-01 20:39:05.906 091 11739.81 162.61 56963.81 88888.00 2010-04-01 20:39:06.406 091 11739.75 162.59 56963.81 88888.00 2010-04-01 20:39:06.906 091 11739.71 162.56 56963.78 88888.00 2010-04-01 20:39:07.406 091 11739.77 162.51 56963.71 88888.00 2010-04-01 20:39:07.906 091 11739.83 162.48 56963.64 88888.00 2010-04-01 20:39:08.406 091 11739.82 162.50 56963.67 88888.00 2010-04-01 20:39:08.906 091 11739.74 162.52 56963.80 88888.00 2010-04-01 20:39:09.406 091 11739.69 162.50 56963.81 88888.00 2010-04-01 20:39:09.906 091 11739.70 162.51 56963.86 88888.00 2010-04-01 20:39:10.406 091 11739.69 162.51 56963.86 88888.00 2010-04-01 20:39:10.906 091 11739.73 162.48 56963.80 88888.00 2010-04-01 20:39:11.406 091 11739.76 162.46 56963.72 88888.00 2010-04-01 20:39:11.906 091 11739.77 162.49 56963.67 88888.00 2010-04-01 20:39:12.406 091 11739.81 162.53 56963.68 88888.00 2010-04-01 20:39:12.906 091 11739.76 162.60 56963.70 88888.00 2010-04-01 20:39:13.406 091 11739.79 162.54 56963.76 88888.00 2010-04-01 20:39:13.906 091 11739.84 162.51 56963.82 88888.00 2010-04-01 20:39:14.406 091 11739.84 162.50 56963.84 88888.00 2010-04-01 20:39:14.906 091 11739.87 162.47 56963.89 88888.00 2010-04-01 20:39:15.403 091 11739.85 162.44 56963.87 88888.00 2010-04-01 20:39:15.903 091 11739.75 162.41 56963.90 88888.00 2010-04-01 20:39:16.403 091 11739.67 162.33 56963.80 88888.00 2010-04-01 20:39:16.903 091 11739.76 162.29 56963.72 88888.00 2010-04-01 20:39:17.403 091 11739.83 162.20 56963.66 88888.00 2010-04-01 20:39:17.903 091 11739.85 162.13 56963.72 88888.00 2010-04-01 20:39:18.403 091 11739.83 162.16 56963.64 88888.00 2010-04-01 20:39:18.903 091 11739.81 162.09 56963.70 88888.00 2010-04-01 20:39:19.403 091 11739.79 162.12 56963.70 88888.00 2010-04-01 20:39:19.903 091 11739.81 162.17 56963.59 88888.00 2010-04-01 20:39:20.403 091 11739.77 162.08 56963.63 88888.00 2010-04-01 20:39:20.903 091 11739.72 162.08 56963.55 88888.00 2010-04-01 20:39:21.403 091 11739.73 162.01 56963.47 88888.00 2010-04-01 20:39:21.903 091 11739.71 162.00 56963.47 88888.00 2010-04-01 20:39:22.403 091 11739.73 161.98 56963.56 88888.00 2010-04-01 20:39:22.903 091 11739.77 161.92 56963.50 88888.00 2010-04-01 20:39:23.403 091 11739.71 161.91 56963.59 88888.00 2010-04-01 20:39:23.903 091 11739.71 161.85 56963.67 88888.00 2010-04-01 20:39:24.403 091 11739.74 161.86 56963.59 88888.00 2010-04-01 20:39:24.903 091 11739.72 161.81 56963.57 88888.00 2010-04-01 20:39:25.403 091 11739.83 161.87 56963.56 88888.00 2010-04-01 20:39:25.903 091 11739.84 161.92 56963.57 88888.00 2010-04-01 20:39:26.403 091 11739.77 161.90 56963.64 88888.00 2010-04-01 20:39:26.903 091 11739.75 161.91 56963.67 88888.00 2010-04-01 20:39:27.403 091 11739.72 161.86 56963.68 88888.00 2010-04-01 20:39:27.903 091 11739.80 161.75 56963.70 88888.00 2010-04-01 20:39:28.403 091 11739.81 161.68 56963.60 88888.00 2010-04-01 20:39:28.903 091 11739.82 161.76 56963.48 88888.00 2010-04-01 20:39:29.403 091 11739.79 161.85 56963.45 88888.00 2010-04-01 20:39:29.903 091 11739.77 161.82 56963.51 88888.00 2010-04-01 20:39:30.403 091 11739.86 161.78 56963.52 88888.00 2010-04-01 20:39:30.903 091 11739.86 161.77 56963.50 88888.00 2010-04-01 20:39:31.403 091 11739.83 161.75 56963.62 88888.00 2010-04-01 20:39:31.903 091 11739.80 161.73 56963.59 88888.00 2010-04-01 20:39:32.403 091 11739.86 161.70 56963.63 88888.00 2010-04-01 20:39:32.903 091 11739.90 161.59 56963.77 88888.00 2010-04-01 20:39:33.403 091 11739.88 161.60 56963.66 88888.00 2010-04-01 20:39:33.903 091 11739.75 161.59 56963.64 88888.00 2010-04-01 20:39:34.403 091 11739.87 161.59 56963.74 88888.00 2010-04-01 20:39:34.903 091 11739.88 161.54 56963.78 88888.00 2010-04-01 20:39:35.403 091 11739.86 161.56 56963.77 88888.00 2010-04-01 20:39:35.903 091 11739.87 161.50 56963.81 88888.00 2010-04-01 20:39:36.403 091 11739.91 161.47 56963.69 88888.00 2010-04-01 20:39:36.903 091 11739.93 161.48 56963.66 88888.00 2010-04-01 20:39:37.403 091 11739.96 161.45 56963.65 88888.00 2010-04-01 20:39:37.903 091 11740.05 161.46 56963.75 88888.00 2010-04-01 20:39:38.403 091 11740.08 161.54 56963.69 88888.00 2010-04-01 20:39:38.903 091 11740.08 161.56 56963.67 88888.00 2010-04-01 20:39:39.403 091 11740.12 161.52 56963.65 88888.00 2010-04-01 20:39:39.903 091 11740.09 161.56 56963.76 88888.00 2010-04-01 20:39:40.403 091 11740.13 161.58 56963.79 88888.00 2010-04-01 20:39:40.903 091 11740.25 161.59 56963.76 88888.00 2010-04-01 20:39:41.403 091 11740.13 161.60 56963.64 88888.00 2010-04-01 20:39:41.903 091 11740.12 161.54 56963.57 88888.00 2010-04-01 20:39:42.403 091 11740.08 161.48 56963.62 88888.00 2010-04-01 20:39:42.903 091 11740.09 161.42 56963.67 88888.00 2010-04-01 20:39:43.403 091 11740.17 161.44 56963.66 88888.00 2010-04-01 20:39:43.903 091 11740.14 161.47 56963.65 88888.00 2010-04-01 20:39:44.403 091 11740.26 161.50 56963.67 88888.00 2010-04-01 20:39:44.903 091 11740.25 161.49 56963.63 88888.00 2010-04-01 20:39:45.403 091 11740.18 161.51 56963.62 88888.00 2010-04-01 20:39:45.903 091 11740.24 161.46 56963.62 88888.00 2010-04-01 20:39:46.403 091 11740.25 161.36 56963.70 88888.00 2010-04-01 20:39:46.903 091 11740.24 161.37 56963.67 88888.00 2010-04-01 20:39:47.403 091 11740.33 161.47 56963.66 88888.00 2010-04-01 20:39:47.903 091 11740.39 161.45 56963.54 88888.00 2010-04-01 20:39:48.403 091 11740.36 161.52 56963.55 88888.00 2010-04-01 20:39:48.903 091 11740.28 161.58 56963.72 88888.00 2010-04-01 20:39:49.403 091 11740.24 161.50 56963.75 88888.00 2010-04-01 20:39:49.903 091 11740.32 161.39 56963.78 88888.00 2010-04-01 20:39:50.403 091 11740.41 161.49 56963.75 88888.00 2010-04-01 20:39:50.903 091 11740.42 161.44 56963.92 88888.00 2010-04-01 20:39:51.403 091 11740.36 161.36 56963.86 88888.00 2010-04-01 20:39:51.903 091 11740.40 161.32 56963.91 88888.00 2010-04-01 20:39:52.403 091 11740.41 161.36 56963.93 88888.00 2010-04-01 20:39:52.903 091 11740.36 161.42 56964.02 88888.00 2010-04-01 20:39:53.403 091 11740.33 161.46 56963.97 88888.00 2010-04-01 20:39:53.903 091 11740.21 161.46 56963.93 88888.00 2010-04-01 20:39:54.403 091 11740.37 161.52 56963.91 88888.00 2010-04-01 20:39:54.903 091 11740.31 161.52 56963.80 88888.00 2010-04-01 20:39:55.403 091 11740.19 161.57 56963.80 88888.00 2010-04-01 20:39:55.903 091 11740.21 161.58 56963.77 88888.00 2010-04-01 20:39:56.403 091 11740.29 161.54 56963.74 88888.00 2010-04-01 20:39:56.903 091 11740.39 161.51 56963.80 88888.00 2010-04-01 20:39:57.403 091 11740.46 161.47 56963.84 88888.00 2010-04-01 20:39:57.903 091 11740.36 161.42 56963.92 88888.00 2010-04-01 20:39:58.403 091 11740.32 161.51 56963.84 88888.00 2010-04-01 20:39:58.903 091 11740.30 161.55 56963.76 88888.00 2010-04-01 20:39:59.403 091 11740.23 161.57 56963.80 88888.00 2010-04-01 20:39:59.903 091 11740.31 161.56 56963.87 88888.00 2010-04-01 20:40:00.403 091 11740.41 161.56 56963.90 88888.00 2010-04-01 20:40:00.903 091 11740.38 161.62 56963.91 88888.00 2010-04-01 20:40:01.403 091 11740.26 161.55 56964.00 88888.00 2010-04-01 20:40:01.903 091 11740.40 161.55 56963.88 88888.00 2010-04-01 20:40:02.403 091 11740.36 161.52 56963.90 88888.00 2010-04-01 20:40:02.903 091 11740.38 161.45 56963.84 88888.00 2010-04-01 20:40:03.403 091 11740.44 161.49 56963.83 88888.00 2010-04-01 20:40:03.903 091 11740.40 161.51 56963.90 88888.00 2010-04-01 20:40:04.403 091 11740.41 161.54 56963.89 88888.00 2010-04-01 20:40:04.903 091 11740.38 161.54 56963.90 88888.00 2010-04-01 20:40:05.403 091 11740.35 161.52 56964.00 88888.00 2010-04-01 20:40:05.903 091 11740.29 161.48 56963.92 88888.00 2010-04-01 20:40:06.403 091 11740.29 161.45 56963.92 88888.00 2010-04-01 20:40:06.903 091 11740.31 161.47 56964.00 88888.00 2010-04-01 20:40:07.403 091 11740.37 161.52 56964.01 88888.00 2010-04-01 20:40:07.903 091 11740.43 161.54 56963.93 88888.00 2010-04-01 20:40:08.403 091 11740.37 161.46 56963.90 88888.00 2010-04-01 20:40:08.903 091 11740.39 161.46 56963.97 88888.00 2010-04-01 20:40:09.403 091 11740.43 161.47 56963.94 88888.00 2010-04-01 20:40:09.903 091 11740.37 161.48 56964.03 88888.00 2010-04-01 20:40:10.403 091 11740.16 161.51 56963.99 88888.00 2010-04-01 20:40:10.903 091 11740.13 161.52 56963.91 88888.00 2010-04-01 20:40:11.403 091 11740.35 161.54 56963.86 88888.00 2010-04-01 20:40:11.903 091 11740.38 161.60 56963.92 88888.00 2010-04-01 20:40:12.403 091 11740.37 161.60 56963.98 88888.00 2010-04-01 20:40:12.903 091 11740.42 161.56 56963.94 88888.00 2010-04-01 20:40:13.403 091 11740.37 161.59 56963.86 88888.00 2010-04-01 20:40:13.903 091 11740.26 161.68 56963.77 88888.00 2010-04-01 20:40:14.403 091 11740.30 161.60 56963.95 88888.00 2010-04-01 20:40:14.903 091 11740.27 161.55 56964.06 88888.00 2010-04-01 20:40:15.403 091 11740.27 161.61 56964.02 88888.00 2010-04-01 20:40:15.903 091 11740.33 161.66 56964.01 88888.00 2010-04-01 20:40:16.403 091 11740.43 161.68 56964.05 88888.00 2010-04-01 20:40:16.903 091 11740.36 161.66 56964.09 88888.00 2010-04-01 20:40:17.403 091 11740.35 161.75 56964.05 88888.00 2010-04-01 20:40:17.903 091 11740.31 161.73 56964.06 88888.00 2010-04-01 20:40:18.403 091 11740.33 161.71 56964.10 88888.00 2010-04-01 20:40:18.903 091 11740.42 161.68 56964.05 88888.00 2010-04-01 20:40:19.403 091 11740.25 161.69 56964.10 88888.00 2010-04-01 20:40:19.903 091 11740.18 161.78 56964.19 88888.00 2010-04-01 20:40:20.403 091 11740.33 161.77 56964.21 88888.00 2010-04-01 20:40:20.903 091 11740.32 161.63 56964.21 88888.00 2010-04-01 20:40:21.403 091 11740.28 161.70 56964.19 88888.00 2010-04-01 20:40:21.903 091 11740.26 161.70 56964.17 88888.00 2010-04-01 20:40:22.403 091 11740.24 161.70 56964.19 88888.00 2010-04-01 20:40:22.903 091 11740.31 161.69 56964.21 88888.00 2010-04-01 20:40:23.403 091 11740.35 161.70 56964.16 88888.00 2010-04-01 20:40:23.903 091 11740.18 161.67 56964.24 88888.00 2010-04-01 20:40:24.403 091 11740.23 161.67 56964.29 88888.00 2010-04-01 20:40:24.903 091 11740.30 161.70 56964.17 88888.00 2010-04-01 20:40:25.403 091 11740.27 161.67 56964.14 88888.00 2010-04-01 20:40:25.903 091 11740.21 161.71 56964.28 88888.00 2010-04-01 20:40:26.403 091 11740.03 161.69 56964.25 88888.00 2010-04-01 20:40:26.903 091 11740.06 161.75 56964.16 88888.00 2010-04-01 20:40:27.403 091 11740.06 161.72 56964.16 88888.00 2010-04-01 20:40:27.903 091 11740.19 161.59 56964.23 88888.00 2010-04-01 20:40:28.403 091 11740.21 161.57 56964.26 88888.00 2010-04-01 20:40:28.903 091 11740.26 161.72 56964.16 88888.00 2010-04-01 20:40:29.403 091 11740.23 161.71 56964.25 88888.00 2010-04-01 20:40:29.903 091 11740.15 161.61 56964.16 88888.00 2010-04-01 20:40:30.403 091 11740.16 161.55 56964.16 88888.00 2010-04-01 20:40:30.903 091 11740.20 161.59 56964.15 88888.00 2010-04-01 20:40:31.403 091 11740.13 161.59 56964.13 88888.00 2010-04-01 20:40:31.903 091 11740.16 161.61 56964.12 88888.00 2010-04-01 20:40:32.403 091 11740.15 161.68 56964.05 88888.00 2010-04-01 20:40:32.903 091 11740.10 161.68 56964.11 88888.00 2010-04-01 20:40:33.403 091 11740.06 161.66 56964.18 88888.00 2010-04-01 20:40:33.903 091 11739.98 161.66 56964.18 88888.00 2010-04-01 20:40:34.403 091 11740.03 161.63 56964.17 88888.00 2010-04-01 20:40:34.903 091 11740.06 161.69 56964.04 88888.00 2010-04-01 20:40:35.403 091 11739.97 161.71 56964.14 88888.00 2010-04-01 20:40:35.903 091 11740.01 161.69 56964.22 88888.00 2010-04-01 20:40:36.403 091 11739.97 161.62 56964.25 88888.00 2010-04-01 20:40:36.903 091 11739.94 161.65 56964.19 88888.00 2010-04-01 20:40:37.403 091 11740.03 161.69 56964.07 88888.00 2010-04-01 20:40:37.903 091 11740.14 161.77 56964.06 88888.00 2010-04-01 20:40:38.403 091 11739.95 161.82 56964.11 88888.00 2010-04-01 20:40:38.903 091 11739.98 161.72 56964.13 88888.00 2010-04-01 20:40:39.403 091 11740.05 161.72 56964.14 88888.00 2010-04-01 20:40:39.903 091 11740.03 161.75 56964.21 88888.00 2010-04-01 20:40:40.403 091 11740.08 161.79 56964.21 88888.00 2010-04-01 20:40:40.903 091 11740.12 161.76 56964.09 88888.00 2010-04-01 20:40:41.403 091 11740.04 161.80 56964.12 88888.00 2010-04-01 20:40:41.903 091 11740.10 161.90 56964.14 88888.00 2010-04-01 20:40:42.403 091 11739.98 161.92 56964.23 88888.00 2010-04-01 20:40:42.903 091 11740.02 161.90 56964.16 88888.00 2010-04-01 20:40:43.403 091 11740.06 161.89 56964.15 88888.00 2010-04-01 20:40:43.903 091 11740.03 161.89 56964.16 88888.00 2010-04-01 20:40:44.403 091 11740.16 161.80 56964.13 88888.00 2010-04-01 20:40:44.903 091 11740.13 161.81 56964.12 88888.00 2010-04-01 20:40:45.403 091 11739.97 161.88 56964.23 88888.00 2010-04-01 20:40:45.903 091 11739.94 161.97 56964.24 88888.00 2010-04-01 20:40:46.403 091 11739.85 162.00 56964.18 88888.00 2010-04-01 20:40:46.903 091 11740.03 161.97 56964.17 88888.00 2010-04-01 20:40:47.403 091 11739.96 162.06 56964.07 88888.00 2010-04-01 20:40:47.903 091 11739.92 161.99 56964.04 88888.00 2010-04-01 20:40:48.403 091 11739.90 162.02 56964.07 88888.00 2010-04-01 20:40:48.903 091 11739.87 162.11 56964.14 88888.00 2010-04-01 20:40:49.403 091 11739.92 162.13 56964.15 88888.00 2010-04-01 20:40:49.903 091 11739.88 162.15 56964.14 88888.00 2010-04-01 20:40:50.403 091 11739.86 162.21 56964.07 88888.00 2010-04-01 20:40:50.903 091 11739.88 162.29 56964.03 88888.00 2010-04-01 20:40:51.403 091 11740.01 162.26 56964.03 88888.00 2010-04-01 20:40:51.903 091 11740.03 162.26 56964.15 88888.00 2010-04-01 20:40:52.403 091 11740.02 162.09 56964.15 88888.00 2010-04-01 20:40:52.903 091 11740.10 162.19 56964.14 88888.00 2010-04-01 20:40:53.403 091 11740.08 162.24 56964.05 88888.00 2010-04-01 20:40:53.903 091 11740.03 162.26 56964.01 88888.00 2010-04-01 20:40:54.403 091 11740.09 162.21 56963.94 88888.00 2010-04-01 20:40:54.903 091 11739.99 162.26 56964.12 88888.00 2010-04-01 20:40:55.403 091 11740.07 162.32 56964.17 88888.00 2010-04-01 20:40:55.903 091 11740.26 162.28 56964.04 88888.00 2010-04-01 20:40:56.403 091 11740.33 162.34 56964.05 88888.00 2010-04-01 20:40:56.903 091 11740.36 162.37 56964.00 88888.00 2010-04-01 20:40:57.403 091 11740.32 162.40 56964.11 88888.00 2010-04-01 20:40:57.903 091 11740.30 162.34 56964.07 88888.00 2010-04-01 20:40:58.403 091 11740.29 162.34 56964.11 88888.00 2010-04-01 20:40:58.903 091 11740.29 162.40 56964.01 88888.00 2010-04-01 20:40:59.403 091 11740.24 162.43 56964.01 88888.00 2010-04-01 20:40:59.903 091 11740.17 162.42 56964.03 88888.00 2010-04-01 20:41:00.403 091 11740.10 162.50 56964.03 88888.00 2010-04-01 20:41:00.903 091 11740.20 162.47 56964.12 88888.00 2010-04-01 20:41:01.403 091 11740.26 162.40 56964.15 88888.00 2010-04-01 20:41:01.903 091 11740.25 162.46 56964.15 88888.00 2010-04-01 20:41:02.403 091 11740.19 162.48 56964.25 88888.00 2010-04-01 20:41:02.903 091 11740.25 162.50 56964.23 88888.00 2010-04-01 20:41:03.403 091 11740.12 162.59 56964.09 88888.00 2010-04-01 20:41:03.903 091 11740.21 162.62 56964.09 88888.00 2010-04-01 20:41:04.403 091 11740.28 162.73 56964.05 88888.00 2010-04-01 20:41:04.903 091 11740.17 162.74 56964.10 88888.00 2010-04-01 20:41:05.403 091 11740.03 162.72 56964.12 88888.00 2010-04-01 20:41:05.903 091 11740.05 162.73 56964.18 88888.00 2010-04-01 20:41:06.403 091 11740.04 162.77 56964.18 88888.00 2010-04-01 20:41:06.903 091 11740.18 162.78 56964.22 88888.00 2010-04-01 20:41:07.403 091 11740.18 162.78 56964.30 88888.00 2010-04-01 20:41:07.903 091 11740.05 162.76 56964.18 88888.00 2010-04-01 20:41:08.403 091 11739.92 162.78 56964.22 88888.00 2010-04-01 20:41:08.903 091 11739.82 162.85 56964.12 88888.00 2010-04-01 20:41:09.403 091 11739.76 162.88 56964.18 88888.00 2010-04-01 20:41:09.903 091 11739.73 162.94 56964.19 88888.00 2010-04-01 20:41:10.403 091 11739.82 162.97 56964.17 88888.00 2010-04-01 20:41:10.903 091 11739.80 163.02 56964.28 88888.00 2010-04-01 20:41:11.403 091 11739.84 163.00 56964.26 88888.00 2010-04-01 20:41:11.903 091 11739.72 163.10 56964.24 88888.00 2010-04-01 20:41:12.403 091 11739.70 163.12 56964.24 88888.00 2010-04-01 20:41:12.903 091 11739.74 163.13 56964.22 88888.00 2010-04-01 20:41:13.403 091 11739.77 163.09 56964.18 88888.00 2010-04-01 20:41:13.903 091 11739.83 163.13 56964.30 88888.00 2010-04-01 20:41:14.403 091 11739.76 163.20 56964.24 88888.00 2010-04-01 20:41:14.903 091 11739.80 163.21 56964.21 88888.00 2010-04-01 20:41:15.403 091 11739.80 163.22 56964.27 88888.00 2010-04-01 20:41:15.903 091 11739.85 163.27 56964.25 88888.00 2010-04-01 20:41:16.403 091 11739.91 163.33 56964.14 88888.00 2010-04-01 20:41:16.903 091 11739.86 163.30 56964.14 88888.00 2010-04-01 20:41:17.403 091 11739.83 163.30 56964.05 88888.00 2010-04-01 20:41:17.903 091 11739.80 163.25 56964.09 88888.00 2010-04-01 20:41:18.403 091 11739.76 163.25 56964.06 88888.00 2010-04-01 20:41:18.903 091 11739.79 163.19 56963.99 88888.00 2010-04-01 20:41:19.403 091 11739.83 163.21 56964.04 88888.00 2010-04-01 20:41:19.903 091 11739.83 163.28 56964.05 88888.00 2010-04-01 20:41:20.403 091 11739.81 163.29 56964.03 88888.00 2010-04-01 20:41:20.903 091 11739.86 163.27 56963.99 88888.00 2010-04-01 20:41:21.403 091 11739.84 163.31 56964.04 88888.00 2010-04-01 20:41:21.903 091 11739.74 163.31 56964.10 88888.00 2010-04-01 20:41:22.403 091 11739.61 163.31 56964.13 88888.00 2010-04-01 20:41:22.903 091 11739.79 163.25 56964.19 88888.00 2010-04-01 20:41:23.403 091 11739.80 163.25 56964.06 88888.00 2010-04-01 20:41:23.903 091 11739.75 163.25 56964.11 88888.00 2010-04-01 20:41:24.403 091 11739.88 163.22 56964.26 88888.00 2010-04-01 20:41:24.903 091 11740.09 163.25 56964.24 88888.00 2010-04-01 20:41:25.403 091 11740.01 163.23 56964.16 88888.00 2010-04-01 20:41:25.903 091 11739.98 163.18 56964.21 88888.00 2010-04-01 20:41:26.403 091 11739.95 163.21 56964.21 88888.00 2010-04-01 20:41:26.903 091 11739.85 163.23 56964.18 88888.00 2010-04-01 20:41:27.403 091 11740.02 163.23 56964.25 88888.00 2010-04-01 20:41:27.903 091 11739.97 163.20 56964.27 88888.00 2010-04-01 20:41:28.403 091 11739.90 163.17 56964.29 88888.00 2010-04-01 20:41:28.903 091 11739.80 163.17 56964.25 88888.00 2010-04-01 20:41:29.403 091 11739.73 163.18 56964.16 88888.00 2010-04-01 20:41:29.903 091 11739.85 163.13 56964.13 88888.00 2010-04-01 20:41:30.403 091 11739.84 163.03 56964.11 88888.00 2010-04-01 20:41:30.903 091 11739.79 162.99 56964.13 88888.00 2010-04-01 20:41:31.403 091 11739.73 162.99 56964.12 88888.00 2010-04-01 20:41:31.903 091 11739.85 163.02 56964.15 88888.00 2010-04-01 20:41:32.403 091 11739.76 163.04 56964.09 88888.00 2010-04-01 20:41:32.903 091 11739.82 162.95 56964.12 88888.00 2010-04-01 20:41:33.403 091 11739.82 162.98 56964.23 88888.00 2010-04-01 20:41:33.903 091 11739.75 163.00 56964.17 88888.00 2010-04-01 20:41:34.403 091 11739.74 162.97 56964.14 88888.00 2010-04-01 20:41:34.903 091 11739.77 162.95 56964.14 88888.00 2010-04-01 20:41:35.403 091 11739.92 162.92 56964.10 88888.00 2010-04-01 20:41:35.903 091 11739.86 162.93 56964.14 88888.00 2010-04-01 20:41:36.403 091 11739.72 162.92 56964.10 88888.00 2010-04-01 20:41:36.903 091 11739.73 162.93 56964.05 88888.00 2010-04-01 20:41:37.403 091 11739.84 162.88 56964.03 88888.00 2010-04-01 20:41:37.903 091 11739.90 162.87 56964.04 88888.00 2010-04-01 20:41:38.403 091 11739.84 162.91 56964.04 88888.00 2010-04-01 20:41:38.903 091 11739.79 162.91 56964.02 88888.00 2010-04-01 20:41:39.403 091 11739.75 162.90 56964.01 88888.00 2010-04-01 20:41:39.903 091 11739.73 162.87 56963.99 88888.00 2010-04-01 20:41:40.403 091 11739.70 162.84 56963.99 88888.00 2010-04-01 20:41:40.903 091 11739.62 162.87 56963.82 88888.00 2010-04-01 20:41:41.403 091 11739.61 162.85 56963.90 88888.00 2010-04-01 20:41:41.903 091 11739.65 162.76 56964.07 88888.00 2010-04-01 20:41:42.403 091 11739.75 162.83 56964.01 88888.00 2010-04-01 20:41:42.903 091 11739.70 162.74 56963.82 88888.00 2010-04-01 20:41:43.403 091 11739.68 162.78 56963.78 88888.00 2010-04-01 20:41:43.903 091 11739.69 162.73 56963.87 88888.00 2010-04-01 20:41:44.403 091 11739.59 162.72 56963.81 88888.00 2010-04-01 20:41:44.903 091 11739.62 162.68 56963.81 88888.00 2010-04-01 20:41:45.403 091 11739.51 162.60 56963.77 88888.00 2010-04-01 20:41:45.903 091 11739.52 162.60 56963.74 88888.00 2010-04-01 20:41:46.403 091 11739.49 162.59 56963.84 88888.00 2010-04-01 20:41:46.903 091 11739.40 162.62 56963.88 88888.00 2010-04-01 20:41:47.403 091 11739.56 162.59 56963.91 88888.00 2010-04-01 20:41:47.903 091 11739.32 162.60 56963.98 88888.00 2010-04-01 20:41:48.403 091 11739.24 162.61 56963.98 88888.00 2010-04-01 20:41:48.903 091 11739.46 162.57 56963.92 88888.00 2010-04-01 20:41:49.403 091 11739.23 162.56 56963.97 88888.00 2010-04-01 20:41:49.903 091 11739.29 162.58 56963.90 88888.00 2010-04-01 20:41:50.403 091 11739.34 162.53 56963.92 88888.00 2010-04-01 20:41:50.903 091 11739.41 162.52 56963.95 88888.00 2010-04-01 20:41:51.403 091 11739.34 162.50 56963.95 88888.00 2010-04-01 20:41:51.903 091 11739.48 162.40 56964.03 88888.00 2010-04-01 20:41:52.403 091 11739.48 162.41 56964.15 88888.00 2010-04-01 20:41:52.903 091 11739.39 162.39 56964.04 88888.00 2010-04-01 20:41:53.403 091 11739.45 162.36 56963.94 88888.00 2010-04-01 20:41:53.903 091 11739.37 162.43 56963.88 88888.00 2010-04-01 20:41:54.403 091 11739.29 162.40 56963.94 88888.00 2010-04-01 20:41:54.903 091 11739.24 162.39 56963.95 88888.00 2010-04-01 20:41:55.403 091 11739.25 162.37 56964.09 88888.00 2010-04-01 20:41:55.903 091 11739.27 162.36 56964.15 88888.00 2010-04-01 20:41:56.403 091 11739.19 162.42 56964.07 88888.00 2010-04-01 20:41:56.903 091 11739.17 162.44 56964.14 88888.00 2010-04-01 20:41:57.403 091 11739.16 162.41 56964.13 88888.00 2010-04-01 20:41:57.903 091 11739.16 162.38 56964.11 88888.00 2010-04-01 20:41:58.403 091 11739.15 162.40 56964.10 88888.00 2010-04-01 20:41:58.903 091 11739.14 162.41 56964.07 88888.00 2010-04-01 20:41:59.403 091 11739.14 162.41 56964.05 88888.00 2010-04-01 20:41:59.903 091 11739.07 162.46 56964.05 88888.00 2010-04-01 20:42:00.403 091 11738.98 162.43 56964.09 88888.00 2010-04-01 20:42:00.903 091 11738.96 162.46 56964.07 88888.00 2010-04-01 20:42:01.403 091 11738.97 162.42 56964.07 88888.00 2010-04-01 20:42:01.903 091 11738.96 162.51 56964.03 88888.00 2010-04-01 20:42:02.403 091 11739.04 162.51 56964.01 88888.00 2010-04-01 20:42:02.903 091 11738.96 162.47 56964.04 88888.00 2010-04-01 20:42:03.403 091 11738.92 162.48 56963.98 88888.00 2010-04-01 20:42:03.903 091 11738.94 162.53 56963.93 88888.00 2010-04-01 20:42:04.403 091 11738.87 162.62 56964.06 88888.00 2010-04-01 20:42:04.903 091 11738.86 162.63 56964.05 88888.00 2010-04-01 20:42:05.403 091 11738.72 162.59 56964.04 88888.00 2010-04-01 20:42:05.903 091 11738.81 162.61 56963.98 88888.00 2010-04-01 20:42:06.403 091 11738.73 162.60 56964.13 88888.00 2010-04-01 20:42:06.903 091 11738.66 162.70 56964.22 88888.00 2010-04-01 20:42:07.403 091 11738.73 162.66 56964.15 88888.00 2010-04-01 20:42:07.903 091 11738.69 162.63 56964.31 88888.00 2010-04-01 20:42:08.403 091 11738.75 162.69 56964.19 88888.00 2010-04-01 20:42:08.903 091 11738.80 162.67 56964.16 88888.00 2010-04-01 20:42:09.403 091 11738.76 162.57 56964.21 88888.00 2010-04-01 20:42:09.903 091 11738.73 162.60 56964.28 88888.00 2010-04-01 20:42:10.403 091 11738.63 162.69 56964.18 88888.00 2010-04-01 20:42:10.903 091 11738.59 162.71 56964.10 88888.00 2010-04-01 20:42:11.403 091 11738.53 162.78 56964.17 88888.00 2010-04-01 20:42:11.903 091 11738.45 162.83 56964.21 88888.00 2010-04-01 20:42:12.403 091 11738.44 162.83 56964.21 88888.00 2010-04-01 20:42:12.903 091 11738.44 162.82 56964.21 88888.00 2010-04-01 20:42:13.403 091 11738.38 162.89 56964.14 88888.00 2010-04-01 20:42:13.903 091 11738.33 162.85 56964.12 88888.00 2010-04-01 20:42:14.403 091 11738.39 162.83 56964.02 88888.00 2010-04-01 20:42:14.903 091 11738.30 162.92 56964.01 88888.00 2010-04-01 20:42:15.403 091 11738.28 162.93 56964.04 88888.00 2010-04-01 20:42:15.903 091 11738.33 162.97 56964.15 88888.00 2010-04-01 20:42:16.403 091 11738.28 162.95 56964.18 88888.00 2010-04-01 20:42:16.903 091 11738.34 163.04 56964.17 88888.00 2010-04-01 20:42:17.403 091 11738.40 163.07 56964.12 88888.00 2010-04-01 20:42:17.903 091 11738.44 163.15 56964.07 88888.00 2010-04-01 20:42:18.403 091 11738.22 163.15 56964.05 88888.00 2010-04-01 20:42:18.903 091 11738.14 163.10 56964.22 88888.00 2010-04-01 20:42:19.403 091 11738.24 163.09 56964.24 88888.00 2010-04-01 20:42:19.903 091 11738.25 163.05 56964.15 88888.00 2010-04-01 20:42:20.403 091 11738.17 163.20 56964.23 88888.00 2010-04-01 20:42:20.903 091 11738.07 163.18 56964.36 88888.00 2010-04-01 20:42:21.403 091 11738.04 163.22 56964.37 88888.00 2010-04-01 20:42:21.903 091 11738.11 163.23 56964.28 88888.00 2010-04-01 20:42:22.403 091 11738.04 163.27 56964.28 88888.00 2010-04-01 20:42:22.903 091 11737.95 163.33 56964.33 88888.00 2010-04-01 20:42:23.403 091 11738.02 163.34 56964.27 88888.00 2010-04-01 20:42:23.903 091 11738.01 163.38 56964.29 88888.00 2010-04-01 20:42:24.403 091 11738.05 163.42 56964.27 88888.00 2010-04-01 20:42:24.903 091 11738.14 163.38 56964.31 88888.00 2010-04-01 20:42:25.403 091 11738.06 163.48 56964.35 88888.00 2010-04-01 20:42:25.903 091 11738.05 163.56 56964.42 88888.00 2010-04-01 20:42:26.403 091 11738.03 163.54 56964.40 88888.00 2010-04-01 20:42:26.903 091 11738.03 163.55 56964.35 88888.00 2010-04-01 20:42:27.403 091 11738.04 163.68 56964.27 88888.00 2010-04-01 20:42:27.903 091 11738.10 163.70 56964.27 88888.00 2010-04-01 20:42:28.403 091 11738.13 163.62 56964.36 88888.00 2010-04-01 20:42:28.903 091 11738.02 163.58 56964.46 88888.00 2010-04-01 20:42:29.403 091 11737.99 163.64 56964.54 88888.00 2010-04-01 20:42:29.903 091 11738.10 163.69 56964.62 88888.00 2010-04-01 20:42:30.403 091 11738.03 163.75 56964.54 88888.00 2010-04-01 20:42:30.903 091 11737.91 163.72 56964.54 88888.00 2010-04-01 20:42:31.403 091 11737.96 163.75 56964.51 88888.00 2010-04-01 20:42:31.903 091 11738.02 163.75 56964.47 88888.00 2010-04-01 20:42:32.403 091 11737.99 163.84 56964.42 88888.00 2010-04-01 20:42:32.903 091 11737.97 163.86 56964.48 88888.00 2010-04-01 20:42:33.403 091 11737.97 163.82 56964.42 88888.00 2010-04-01 20:42:33.903 091 11738.04 163.89 56964.51 88888.00 2010-04-01 20:42:34.403 091 11737.97 163.89 56964.57 88888.00 2010-04-01 20:42:34.903 091 11737.90 163.83 56964.64 88888.00 2010-04-01 20:42:35.403 091 11737.89 163.92 56964.76 88888.00 2010-04-01 20:42:35.903 091 11737.96 163.94 56964.65 88888.00 2010-04-01 20:42:36.403 091 11738.01 163.94 56964.59 88888.00 2010-04-01 20:42:36.903 091 11737.93 163.99 56964.57 88888.00 2010-04-01 20:42:37.403 091 11737.95 164.00 56964.57 88888.00 2010-04-01 20:42:37.903 091 11738.01 164.00 56964.51 88888.00 2010-04-01 20:42:38.403 091 11737.99 164.01 56964.60 88888.00 2010-04-01 20:42:38.903 091 11738.03 163.96 56964.70 88888.00 2010-04-01 20:42:39.403 091 11737.96 163.95 56964.71 88888.00 2010-04-01 20:42:39.903 091 11737.94 163.93 56964.69 88888.00 2010-04-01 20:42:40.403 091 11738.02 163.95 56964.75 88888.00 2010-04-01 20:42:40.903 091 11738.03 163.93 56964.69 88888.00 2010-04-01 20:42:41.403 091 11738.03 163.92 56964.64 88888.00 2010-04-01 20:42:41.903 091 11738.08 163.93 56964.69 88888.00 2010-04-01 20:42:42.403 091 11737.97 164.01 56964.79 88888.00 2010-04-01 20:42:42.903 091 11738.01 164.10 56964.79 88888.00 2010-04-01 20:42:43.403 091 11738.03 164.15 56964.62 88888.00 2010-04-01 20:42:43.903 091 11738.08 164.11 56964.72 88888.00 2010-04-01 20:42:44.403 091 11738.14 163.98 56964.74 88888.00 2010-04-01 20:42:44.903 091 11738.16 163.93 56964.73 88888.00 2010-04-01 20:42:45.403 091 11738.15 163.90 56964.70 88888.00 2010-04-01 20:42:45.903 091 11738.19 164.00 56964.77 88888.00 2010-04-01 20:42:46.403 091 11738.18 163.90 56964.85 88888.00 2010-04-01 20:42:46.903 091 11738.14 163.82 56964.81 88888.00 2010-04-01 20:42:47.403 091 11738.27 163.89 56964.75 88888.00 2010-04-01 20:42:47.903 091 11738.29 163.92 56964.85 88888.00 2010-04-01 20:42:48.403 091 11738.26 163.98 56964.84 88888.00 2010-04-01 20:42:48.903 091 11738.27 163.93 56964.76 88888.00 2010-04-01 20:42:49.403 091 11738.39 163.90 56964.84 88888.00 2010-04-01 20:42:49.903 091 11738.44 163.92 56964.88 88888.00 2010-04-01 20:42:50.403 091 11738.42 163.86 56964.85 88888.00 2010-04-01 20:42:50.903 091 11738.47 163.80 56964.73 88888.00 2010-04-01 20:42:51.403 091 11738.51 163.81 56964.81 88888.00 2010-04-01 20:42:51.903 091 11738.48 163.88 56964.89 88888.00 2010-04-01 20:42:52.403 091 11738.40 163.94 56964.98 88888.00 2010-04-01 20:42:52.903 091 11738.59 163.93 56964.94 88888.00 2010-04-01 20:42:53.403 091 11738.66 163.88 56964.91 88888.00 2010-04-01 20:42:53.903 091 11738.57 163.82 56964.98 88888.00 2010-04-01 20:42:54.403 091 11738.70 163.83 56964.93 88888.00 2010-04-01 20:42:54.903 091 11738.72 163.84 56964.87 88888.00 2010-04-01 20:42:55.403 091 11738.66 163.85 56964.86 88888.00 2010-04-01 20:42:55.903 091 11738.73 163.81 56964.86 88888.00 2010-04-01 20:42:56.403 091 11738.83 163.73 56964.95 88888.00 2010-04-01 20:42:56.903 091 11738.75 163.76 56964.93 88888.00 2010-04-01 20:42:57.403 091 11738.76 163.76 56964.88 88888.00 2010-04-01 20:42:57.903 091 11738.71 163.70 56964.93 88888.00 2010-04-01 20:42:58.403 091 11738.75 163.72 56964.95 88888.00 2010-04-01 20:42:58.903 091 11738.79 163.70 56965.08 88888.00 2010-04-01 20:42:59.403 091 11738.79 163.68 56965.14 88888.00 2010-04-01 20:42:59.903 091 11738.70 163.75 56964.99 88888.00 2010-04-01 20:43:00.403 091 11738.83 163.72 56965.00 88888.00 2010-04-01 20:43:00.903 091 11738.89 163.72 56964.98 88888.00 2010-04-01 20:43:01.403 091 11738.84 163.74 56964.95 88888.00 2010-04-01 20:43:01.903 091 11738.92 163.70 56964.89 88888.00 2010-04-01 20:43:02.403 091 11738.93 163.72 56964.95 88888.00 2010-04-01 20:43:02.903 091 11738.85 163.74 56965.02 88888.00 2010-04-01 20:43:03.403 091 11738.81 163.73 56965.02 88888.00 2010-04-01 20:43:03.903 091 11738.94 163.71 56965.10 88888.00 2010-04-01 20:43:04.403 091 11738.93 163.64 56965.20 88888.00 2010-04-01 20:43:04.903 091 11739.04 163.69 56965.17 88888.00 2010-04-01 20:43:05.403 091 11739.06 163.69 56965.17 88888.00 2010-04-01 20:43:05.903 091 11739.14 163.62 56965.12 88888.00 2010-04-01 20:43:06.403 091 11739.23 163.62 56965.20 88888.00 2010-04-01 20:43:06.903 091 11739.22 163.55 56965.12 88888.00 2010-04-01 20:43:07.403 091 11739.18 163.56 56965.13 88888.00 2010-04-01 20:43:07.903 091 11739.16 163.55 56965.09 88888.00 2010-04-01 20:43:08.403 091 11739.11 163.60 56965.02 88888.00 2010-04-01 20:43:08.903 091 11739.16 163.56 56965.09 88888.00 2010-04-01 20:43:09.403 091 11739.13 163.56 56965.12 88888.00 2010-04-01 20:43:09.903 091 11739.13 163.65 56965.06 88888.00 2010-04-01 20:43:10.403 091 11739.31 163.63 56965.03 88888.00 2010-04-01 20:43:10.903 091 11739.24 163.55 56965.03 88888.00 2010-04-01 20:43:11.403 091 11739.25 163.54 56965.00 88888.00 2010-04-01 20:43:11.903 091 11739.20 163.61 56965.01 88888.00 2010-04-01 20:43:12.403 091 11739.25 163.58 56965.08 88888.00 2010-04-01 20:43:12.903 091 11739.25 163.56 56965.03 88888.00 2010-04-01 20:43:13.403 091 11739.25 163.58 56965.06 88888.00 2010-04-01 20:43:13.903 091 11739.26 163.56 56965.18 88888.00 2010-04-01 20:43:14.403 091 11739.26 163.55 56965.20 88888.00 2010-04-01 20:43:14.903 091 11739.15 163.61 56965.20 88888.00 2010-04-01 20:43:15.403 091 11739.14 163.65 56965.16 88888.00 2010-04-01 20:43:15.903 091 11739.09 163.65 56965.20 88888.00 2010-04-01 20:43:16.403 091 11739.11 163.61 56965.34 88888.00 2010-04-01 20:43:16.903 091 11739.12 163.64 56965.33 88888.00 2010-04-01 20:43:17.403 091 11739.11 163.68 56965.36 88888.00 2010-04-01 20:43:17.903 091 11739.08 163.64 56965.43 88888.00 2010-04-01 20:43:18.403 091 11739.14 163.63 56965.41 88888.00 2010-04-01 20:43:18.903 091 11739.11 163.61 56965.48 88888.00 2010-04-01 20:43:19.403 091 11739.23 163.53 56965.46 88888.00 2010-04-01 20:43:19.903 091 11739.16 163.56 56965.36 88888.00 2010-04-01 20:43:20.403 091 11739.07 163.56 56965.22 88888.00 2010-04-01 20:43:20.903 091 11739.06 163.64 56965.18 88888.00 2010-04-01 20:43:21.403 091 11739.07 163.78 56965.13 88888.00 2010-04-01 20:43:21.903 091 11738.94 163.80 56965.09 88888.00 2010-04-01 20:43:22.403 091 11738.89 163.81 56965.19 88888.00 2010-04-01 20:43:22.903 091 11739.00 163.82 56965.21 88888.00 2010-04-01 20:43:23.403 091 11738.90 163.83 56965.14 88888.00 2010-04-01 20:43:23.903 091 11738.93 163.88 56965.21 88888.00 2010-04-01 20:43:24.403 091 11738.98 163.96 56965.23 88888.00 2010-04-01 20:43:24.903 091 11738.89 164.02 56965.23 88888.00 2010-04-01 20:43:25.403 091 11738.83 164.05 56965.17 88888.00 2010-04-01 20:43:25.903 091 11738.80 163.98 56965.17 88888.00 2010-04-01 20:43:26.403 091 11738.79 163.90 56965.21 88888.00 2010-04-01 20:43:26.903 091 11738.73 163.91 56965.16 88888.00 2010-04-01 20:43:27.403 091 11738.71 163.99 56965.23 88888.00 2010-04-01 20:43:27.903 091 11738.75 164.03 56965.22 88888.00 2010-04-01 20:43:28.403 091 11738.76 164.04 56965.18 88888.00 2010-04-01 20:43:28.903 091 11738.75 164.06 56965.22 88888.00 2010-04-01 20:43:29.403 091 11738.84 164.19 56965.29 88888.00 2010-04-01 20:43:29.903 091 11738.90 164.21 56965.25 88888.00 2010-04-01 20:43:30.403 091 11738.83 164.24 56965.34 88888.00 2010-04-01 20:43:30.903 091 11738.84 164.30 56965.29 88888.00 2010-04-01 20:43:31.403 091 11738.78 164.27 56965.28 88888.00 2010-04-01 20:43:31.903 091 11738.72 164.35 56965.32 88888.00 2010-04-01 20:43:32.403 091 11738.66 164.41 56965.38 88888.00 2010-04-01 20:43:32.903 091 11738.68 164.40 56965.46 88888.00 2010-04-01 20:43:33.403 091 11738.70 164.45 56965.44 88888.00 2010-04-01 20:43:33.903 091 11738.76 164.44 56965.48 88888.00 2010-04-01 20:43:34.403 091 11738.72 164.46 56965.42 88888.00 2010-04-01 20:43:34.903 091 11738.67 164.52 56965.44 88888.00 2010-04-01 20:43:35.403 091 11738.58 164.65 56965.42 88888.00 2010-04-01 20:43:35.903 091 11738.50 164.59 56965.46 88888.00 2010-04-01 20:43:36.403 091 11738.56 164.59 56965.45 88888.00 2010-04-01 20:43:36.903 091 11738.62 164.56 56965.40 88888.00 2010-04-01 20:43:37.403 091 11738.56 164.70 56965.54 88888.00 2010-04-01 20:43:37.903 091 11738.48 164.71 56965.42 88888.00 2010-04-01 20:43:38.403 091 11738.52 164.72 56965.35 88888.00 2010-04-01 20:43:38.903 091 11738.60 164.75 56965.26 88888.00 2010-04-01 20:43:39.403 091 11738.60 164.78 56965.57 88888.00 2010-04-01 20:43:39.903 091 11738.55 164.75 56965.70 88888.00 2010-04-01 20:43:40.403 091 11738.50 164.83 56965.44 88888.00 2010-04-01 20:43:40.903 091 11738.56 164.91 56965.31 88888.00 2010-04-01 20:43:41.403 091 11738.48 164.85 56965.24 88888.00 2010-04-01 20:43:41.903 091 11738.47 164.86 56965.35 88888.00 2010-04-01 20:43:42.403 091 11738.44 164.93 56965.32 88888.00 2010-04-01 20:43:42.903 091 11738.45 164.95 56965.53 88888.00 2010-04-01 20:43:43.403 091 11738.47 164.96 56965.71 88888.00 2010-04-01 20:43:43.903 091 11738.44 164.87 56965.48 88888.00 2010-04-01 20:43:44.403 091 11738.60 164.82 56965.38 88888.00 2010-04-01 20:43:44.903 091 11738.59 164.81 56965.32 88888.00 2010-04-01 20:43:45.403 091 11738.56 164.84 56965.34 88888.00 2010-04-01 20:43:45.903 091 11738.48 164.90 56965.44 88888.00 2010-04-01 20:43:46.403 091 11738.48 164.93 56965.52 88888.00 2010-04-01 20:43:46.903 091 11738.51 164.95 56965.44 88888.00 2010-04-01 20:43:47.403 091 11738.49 164.98 56965.37 88888.00 2010-04-01 20:43:47.903 091 11738.41 165.00 56965.40 88888.00 2010-04-01 20:43:48.403 091 11738.52 165.02 56965.45 88888.00 2010-04-01 20:43:48.903 091 11738.62 165.05 56965.47 88888.00 2010-04-01 20:43:49.403 091 11738.60 165.03 56965.40 88888.00 2010-04-01 20:43:49.903 091 11738.61 164.98 56965.36 88888.00 2010-04-01 20:43:50.403 091 11738.57 165.01 56965.34 88888.00 2010-04-01 20:43:50.903 091 11738.58 165.11 56965.40 88888.00 2010-04-01 20:43:51.403 091 11738.57 165.11 56965.35 88888.00 2010-04-01 20:43:51.903 091 11738.59 165.11 56965.34 88888.00 2010-04-01 20:43:52.403 091 11738.68 165.18 56965.30 88888.00 2010-04-01 20:43:52.903 091 11738.64 165.17 56965.29 88888.00 2010-04-01 20:43:53.403 091 11738.57 165.15 56965.32 88888.00 2010-04-01 20:43:53.903 091 11738.56 165.20 56965.30 88888.00 2010-04-01 20:43:54.403 091 11738.73 165.28 56965.38 88888.00 2010-04-01 20:43:54.903 091 11738.83 165.30 56965.65 88888.00 2010-04-01 20:43:55.403 091 11738.83 165.20 56965.49 88888.00 2010-04-01 20:43:55.903 091 11738.80 165.24 56965.41 88888.00 2010-04-01 20:43:56.403 091 11738.74 165.30 56965.35 88888.00 2010-04-01 20:43:56.903 091 11738.84 165.24 56965.41 88888.00 2010-04-01 20:43:57.403 091 11738.78 165.26 56965.43 88888.00 2010-04-01 20:43:57.903 091 11738.78 165.21 56965.42 88888.00 2010-04-01 20:43:58.403 091 11738.72 165.20 56965.52 88888.00 2010-04-01 20:43:58.903 091 11738.82 165.24 56965.53 88888.00 2010-04-01 20:43:59.403 091 11738.83 165.25 56965.33 88888.00 2010-04-01 20:43:59.903 091 11738.85 165.30 56965.29 88888.00 2010-04-01 20:44:00.403 091 11738.89 165.30 56965.25 88888.00 2010-04-01 20:44:00.903 091 11738.94 165.22 56965.34 88888.00 2010-04-01 20:44:01.403 091 11738.98 165.18 56965.32 88888.00 2010-04-01 20:44:01.903 091 11739.07 165.11 56965.21 88888.00 2010-04-01 20:44:02.403 091 11739.08 165.10 56965.26 88888.00 2010-04-01 20:44:02.903 091 11739.11 165.14 56965.30 88888.00 2010-04-01 20:44:03.403 091 11739.08 165.15 56965.36 88888.00 2010-04-01 20:44:03.903 091 11739.19 165.17 56965.26 88888.00 2010-04-01 20:44:04.403 091 11739.25 165.11 56965.31 88888.00 2010-04-01 20:44:04.903 091 11739.28 165.16 56965.56 88888.00 2010-04-01 20:44:05.403 091 11739.27 165.21 56965.72 88888.00 2010-04-01 20:44:05.903 091 11739.20 165.16 56965.74 88888.00 2010-04-01 20:44:06.403 091 11739.32 165.11 56965.58 88888.00 2010-04-01 20:44:06.903 091 11739.36 165.06 56965.44 88888.00 2010-04-01 20:44:07.403 091 11739.41 165.11 56965.37 88888.00 2010-04-01 20:44:07.903 091 11739.48 165.14 56965.38 88888.00 2010-04-01 20:44:08.403 091 11739.35 165.12 56965.40 88888.00 2010-04-01 20:44:08.903 091 11739.42 165.07 56965.33 88888.00 2010-04-01 20:44:09.403 091 11739.60 164.96 56965.36 88888.00 2010-04-01 20:44:09.903 091 11739.61 164.90 56965.44 88888.00 2010-04-01 20:44:10.403 091 11739.58 164.93 56965.31 88888.00 2010-04-01 20:44:10.903 091 11739.53 164.95 56965.22 88888.00 2010-04-01 20:44:11.403 091 11739.69 165.01 56965.21 88888.00 2010-04-01 20:44:11.903 091 11739.67 165.05 56965.32 88888.00 2010-04-01 20:44:12.403 091 11739.56 165.01 56965.34 88888.00 2010-04-01 20:44:12.903 091 11739.62 165.08 56965.41 88888.00 2010-04-01 20:44:13.403 091 11739.63 165.03 56965.37 88888.00 2010-04-01 20:44:13.903 091 11739.62 165.08 56965.31 88888.00 2010-04-01 20:44:14.403 091 11739.64 165.14 56965.22 88888.00 2010-04-01 20:44:14.903 091 11739.73 165.05 56965.21 88888.00 2010-04-01 20:44:15.403 091 11739.81 165.10 56965.30 88888.00 2010-04-01 20:44:15.903 091 11739.81 165.10 56965.43 88888.00 2010-04-01 20:44:16.403 091 11739.76 165.04 56965.28 88888.00 2010-04-01 20:44:16.903 091 11739.80 165.00 56965.28 88888.00 2010-04-01 20:44:17.403 091 11739.75 165.04 56965.28 88888.00 2010-04-01 20:44:17.903 091 11739.81 165.02 56965.10 88888.00 2010-04-01 20:44:18.403 091 11739.83 164.92 56965.06 88888.00 2010-04-01 20:44:18.903 091 11739.83 164.92 56965.20 88888.00 2010-04-01 20:44:19.403 091 11739.91 164.88 56965.26 88888.00 2010-04-01 20:44:19.903 091 11739.70 164.88 56965.30 88888.00 2010-04-01 20:44:20.403 091 11739.80 164.90 56965.20 88888.00 2010-04-01 20:44:20.903 091 11739.77 164.87 56965.11 88888.00 2010-04-01 20:44:21.403 091 11739.71 164.84 56965.18 88888.00 2010-04-01 20:44:21.903 091 11739.79 164.90 56965.19 88888.00 2010-04-01 20:44:22.403 091 11739.82 164.86 56965.13 88888.00 2010-04-01 20:44:22.903 091 11739.79 164.86 56965.30 88888.00 2010-04-01 20:44:23.403 091 11739.79 164.94 56965.38 88888.00 2010-04-01 20:44:23.903 091 11739.82 164.87 56965.48 88888.00 2010-04-01 20:44:24.403 091 11739.88 164.88 56965.43 88888.00 2010-04-01 20:44:24.903 091 11739.80 164.88 56965.26 88888.00 2010-04-01 20:44:25.403 091 11739.79 164.80 56965.17 88888.00 2010-04-01 20:44:25.903 091 11739.79 164.69 56965.08 88888.00 2010-04-01 20:44:26.403 091 11739.72 164.76 56965.26 88888.00 2010-04-01 20:44:26.903 091 11739.62 164.78 56965.31 88888.00 2010-04-01 20:44:27.403 091 11739.69 164.65 56965.28 88888.00 2010-04-01 20:44:27.903 091 11739.71 164.62 56965.28 88888.00 2010-04-01 20:44:28.403 091 11739.70 164.67 56965.30 88888.00 2010-04-01 20:44:28.903 091 11739.77 164.72 56965.09 88888.00 2010-04-01 20:44:29.403 091 11739.79 164.72 56965.12 88888.00 2010-04-01 20:44:29.903 091 11739.76 164.66 56965.18 88888.00 2010-04-01 20:44:30.403 091 11739.80 164.66 56965.11 88888.00 2010-04-01 20:44:30.903 091 11739.83 164.63 56965.05 88888.00 2010-04-01 20:44:31.403 091 11739.81 164.54 56965.11 88888.00 2010-04-01 20:44:31.903 091 11739.79 164.50 56965.14 88888.00 2010-04-01 20:44:32.403 091 11739.72 164.56 56965.11 88888.00 2010-04-01 20:44:32.903 091 11739.68 164.54 56965.05 88888.00 2010-04-01 20:44:33.403 091 11739.56 164.47 56965.12 88888.00 2010-04-01 20:44:33.903 091 11739.51 164.52 56965.11 88888.00 2010-04-01 20:44:34.403 091 11739.46 164.45 56965.09 88888.00 2010-04-01 20:44:34.903 091 11739.48 164.51 56965.03 88888.00 2010-04-01 20:44:35.403 091 11739.51 164.55 56965.01 88888.00 2010-04-01 20:44:35.903 091 11739.36 164.52 56965.12 88888.00 2010-04-01 20:44:36.403 091 11739.45 164.49 56965.09 88888.00 2010-04-01 20:44:36.903 091 11739.38 164.51 56965.08 88888.00 2010-04-01 20:44:37.403 091 11739.31 164.54 56965.03 88888.00 2010-04-01 20:44:37.903 091 11739.36 164.60 56964.96 88888.00 2010-04-01 20:44:38.403 091 11739.31 164.62 56965.02 88888.00 2010-04-01 20:44:38.903 091 11739.29 164.59 56965.07 88888.00 2010-04-01 20:44:39.403 091 11739.30 164.57 56965.06 88888.00 2010-04-01 20:44:39.903 091 11739.24 164.57 56965.00 88888.00 2010-04-01 20:44:40.403 091 11739.26 164.57 56965.17 88888.00 2010-04-01 20:44:40.903 091 11739.23 164.50 56965.29 88888.00 2010-04-01 20:44:41.403 091 11739.23 164.50 56965.08 88888.00 2010-04-01 20:44:41.903 091 11739.23 164.56 56965.17 88888.00 2010-04-01 20:44:42.403 091 11739.32 164.53 56965.20 88888.00 2010-04-01 20:44:42.903 091 11739.22 164.51 56965.16 88888.00 2010-04-01 20:44:43.403 091 11739.18 164.46 56965.26 88888.00 2010-04-01 20:44:43.903 091 11739.17 164.49 56965.22 88888.00 2010-04-01 20:44:44.403 091 11739.18 164.46 56965.06 88888.00 2010-04-01 20:44:44.903 091 11739.08 164.42 56965.00 88888.00 2010-04-01 20:44:45.403 091 11739.15 164.35 56965.00 88888.00 2010-04-01 20:44:45.903 091 11739.20 164.46 56965.07 88888.00 2010-04-01 20:44:46.403 091 11739.11 164.45 56965.20 88888.00 2010-04-01 20:44:46.903 091 11739.15 164.44 56965.24 88888.00 2010-04-01 20:44:47.400 091 11739.12 164.41 56965.25 88888.00 2010-04-01 20:44:47.900 091 11739.16 164.39 56965.31 88888.00 2010-04-01 20:44:48.400 091 11739.20 164.32 56965.25 88888.00 2010-04-01 20:44:48.900 091 11739.27 164.29 56965.21 88888.00 2010-04-01 20:44:49.400 091 11739.26 164.16 56965.37 88888.00 2010-04-01 20:44:49.900 091 11739.20 164.21 56965.28 88888.00 2010-04-01 20:44:50.400 091 11739.17 164.21 56965.21 88888.00 2010-04-01 20:44:50.900 091 11739.28 164.26 56965.38 88888.00 2010-04-01 20:44:51.400 091 11739.18 164.22 56965.43 88888.00 2010-04-01 20:44:51.900 091 11739.14 164.14 56965.26 88888.00 2010-04-01 20:44:52.400 091 11739.14 164.13 56965.21 88888.00 2010-04-01 20:44:52.900 091 11739.15 164.13 56965.21 88888.00 2010-04-01 20:44:53.400 091 11739.20 164.12 56965.31 88888.00 2010-04-01 20:44:53.900 091 11739.23 164.13 56965.35 88888.00 2010-04-01 20:44:54.400 091 11739.25 164.09 56965.35 88888.00 2010-04-01 20:44:54.900 091 11739.35 164.10 56965.23 88888.00 2010-04-01 20:44:55.400 091 11739.43 164.10 56965.25 88888.00 2010-04-01 20:44:55.900 091 11739.43 163.99 56965.19 88888.00 2010-04-01 20:44:56.400 091 11739.48 164.00 56965.18 88888.00 2010-04-01 20:44:56.900 091 11739.41 163.93 56965.11 88888.00 2010-04-01 20:44:57.400 091 11739.50 163.91 56965.16 88888.00 2010-04-01 20:44:57.900 091 11739.56 163.84 56965.21 88888.00 2010-04-01 20:44:58.400 091 11739.38 163.81 56965.09 88888.00 2010-04-01 20:44:58.900 091 11739.39 163.74 56965.12 88888.00 2010-04-01 20:44:59.400 091 11739.39 163.63 56965.21 88888.00 2010-04-01 20:44:59.900 091 11739.52 163.64 56965.31 88888.00 2010-04-01 20:45:00.400 091 11739.63 163.58 56965.33 88888.00 2010-04-01 20:45:00.900 091 11739.63 163.60 56965.42 88888.00 2010-04-01 20:45:01.400 091 11739.60 163.55 56965.35 88888.00 2010-04-01 20:45:01.900 091 11739.57 163.52 56965.24 88888.00 2010-04-01 20:45:02.400 091 11739.61 163.48 56965.40 88888.00 2010-04-01 20:45:02.900 091 11739.62 163.42 56965.36 88888.00 2010-04-01 20:45:03.400 091 11739.71 163.39 56965.25 88888.00 2010-04-01 20:45:03.900 091 11739.77 163.33 56965.25 88888.00 2010-04-01 20:45:04.400 091 11739.73 163.28 56965.17 88888.00 2010-04-01 20:45:04.900 091 11739.72 163.22 56965.17 88888.00 2010-04-01 20:45:05.400 091 11739.77 163.20 56965.21 88888.00 2010-04-01 20:45:05.900 091 11739.84 163.10 56965.21 88888.00 2010-04-01 20:45:06.400 091 11739.74 163.10 56965.30 88888.00 2010-04-01 20:45:06.900 091 11739.88 163.10 56965.31 88888.00 2010-04-01 20:45:07.400 091 11739.99 163.09 56965.31 88888.00 2010-04-01 20:45:07.900 091 11739.86 163.09 56965.34 88888.00 2010-04-01 20:45:08.400 091 11739.95 163.03 56965.36 88888.00 2010-04-01 20:45:08.900 091 11740.02 163.04 56965.33 88888.00 2010-04-01 20:45:09.400 091 11740.02 163.13 56965.35 88888.00 2010-04-01 20:45:09.900 091 11740.05 163.07 56965.36 88888.00 2010-04-01 20:45:10.400 091 11740.04 163.01 56965.31 88888.00 2010-04-01 20:45:10.900 091 11740.07 163.03 56965.45 88888.00 2010-04-01 20:45:11.400 091 11740.13 163.01 56965.61 88888.00 2010-04-01 20:45:11.900 091 11740.20 163.01 56965.47 88888.00 2010-04-01 20:45:12.400 091 11740.13 162.91 56965.40 88888.00 2010-04-01 20:45:12.900 091 11740.19 162.92 56965.42 88888.00 2010-04-01 20:45:13.400 091 11740.17 162.87 56965.43 88888.00 2010-04-01 20:45:13.900 091 11740.18 162.85 56965.46 88888.00 2010-04-01 20:45:14.400 091 11740.28 162.82 56965.42 88888.00 2010-04-01 20:45:14.900 091 11740.28 162.81 56965.38 88888.00 2010-04-01 20:45:15.400 091 11740.24 162.85 56965.49 88888.00 2010-04-01 20:45:15.900 091 11740.26 162.84 56965.47 88888.00 2010-04-01 20:45:16.400 091 11740.31 162.77 56965.32 88888.00 2010-04-01 20:45:16.900 091 11740.29 162.72 56965.40 88888.00 2010-04-01 20:45:17.400 091 11740.24 162.78 56965.49 88888.00 2010-04-01 20:45:17.900 091 11740.33 162.79 56965.42 88888.00 2010-04-01 20:45:18.400 091 11740.42 162.76 56965.35 88888.00 2010-04-01 20:45:18.900 091 11740.30 162.71 56965.36 88888.00 2010-04-01 20:45:19.400 091 11740.37 162.74 56965.38 88888.00 2010-04-01 20:45:19.900 091 11740.36 162.76 56965.40 88888.00 2010-04-01 20:45:20.400 091 11740.36 162.69 56965.56 88888.00 2010-04-01 20:45:20.900 091 11740.39 162.61 56965.71 88888.00 2010-04-01 20:45:21.400 091 11740.42 162.63 56965.54 88888.00 2010-04-01 20:45:21.900 091 11740.49 162.63 56965.38 88888.00 2010-04-01 20:45:22.400 091 11740.46 162.60 56965.41 88888.00 2010-04-01 20:45:22.900 091 11740.43 162.63 56965.55 88888.00 2010-04-01 20:45:23.400 091 11740.42 162.69 56965.48 88888.00 2010-04-01 20:45:23.900 091 11740.43 162.60 56965.50 88888.00 2010-04-01 20:45:24.400 091 11740.52 162.60 56965.57 88888.00 2010-04-01 20:45:24.900 091 11740.59 162.58 56965.55 88888.00 2010-04-01 20:45:25.400 091 11740.54 162.59 56965.59 88888.00 2010-04-01 20:45:25.900 091 11740.57 162.56 56965.65 88888.00 2010-04-01 20:45:26.400 091 11740.66 162.50 56965.52 88888.00 2010-04-01 20:45:26.900 091 11740.73 162.49 56965.44 88888.00 2010-04-01 20:45:27.400 091 11740.75 162.47 56965.35 88888.00 2010-04-01 20:45:27.900 091 11740.78 162.42 56965.45 88888.00 2010-04-01 20:45:28.400 091 11740.70 162.51 56965.56 88888.00 2010-04-01 20:45:28.900 091 11740.66 162.46 56965.48 88888.00 2010-04-01 20:45:29.400 091 11740.75 162.39 56965.56 88888.00 2010-04-01 20:45:29.900 091 11740.70 162.34 56965.71 88888.00 2010-04-01 20:45:30.400 091 11740.61 162.34 56965.68 88888.00 2010-04-01 20:45:30.900 091 11740.73 162.38 56965.52 88888.00 2010-04-01 20:45:31.400 091 11740.74 162.41 56965.59 88888.00 2010-04-01 20:45:31.900 091 11740.82 162.33 56965.62 88888.00 2010-04-01 20:45:32.400 091 11740.88 162.28 56965.58 88888.00 2010-04-01 20:45:32.900 091 11740.75 162.23 56965.48 88888.00 2010-04-01 20:45:33.400 091 11740.73 162.32 56965.49 88888.00 2010-04-01 20:45:33.900 091 11740.66 162.29 56965.37 88888.00 2010-04-01 20:45:34.400 091 11740.70 162.23 56965.38 88888.00 2010-04-01 20:45:34.900 091 11740.78 162.22 56965.46 88888.00 2010-04-01 20:45:35.400 091 11740.89 162.26 56965.38 88888.00 2010-04-01 20:45:35.900 091 11740.97 162.21 56965.43 88888.00 2010-04-01 20:45:36.400 091 11740.95 162.16 56965.54 88888.00 2010-04-01 20:45:36.900 091 11740.93 162.15 56965.67 88888.00 2010-04-01 20:45:37.400 091 11740.94 162.10 56965.54 88888.00 2010-04-01 20:45:37.900 091 11741.05 162.07 56965.55 88888.00 2010-04-01 20:45:38.400 091 11740.96 161.99 56965.56 88888.00 2010-04-01 20:45:38.900 091 11741.03 161.95 56965.50 88888.00 2010-04-01 20:45:39.400 091 11741.10 162.00 56965.49 88888.00 2010-04-01 20:45:39.900 091 11741.06 161.96 56965.57 88888.00 2010-04-01 20:45:40.400 091 11741.10 161.90 56965.59 88888.00 2010-04-01 20:45:40.900 091 11741.14 161.95 56965.54 88888.00 2010-04-01 20:45:41.400 091 11741.20 162.06 56965.50 88888.00 2010-04-01 20:45:41.900 091 11741.20 162.08 56965.45 88888.00 2010-04-01 20:45:42.400 091 11741.22 162.06 56965.46 88888.00 2010-04-01 20:45:42.900 091 11741.26 162.03 56965.41 88888.00 2010-04-01 20:45:43.400 091 11741.20 161.99 56965.55 88888.00 2010-04-01 20:45:43.900 091 11741.29 161.97 56965.68 88888.00 2010-04-01 20:45:44.400 091 11741.29 162.01 56965.70 88888.00 2010-04-01 20:45:44.900 091 11741.34 162.00 56965.67 88888.00 2010-04-01 20:45:45.400 091 11741.38 161.90 56965.68 88888.00 2010-04-01 20:45:45.900 091 11741.43 161.78 56965.70 88888.00 2010-04-01 20:45:46.400 091 11741.41 161.73 56965.68 88888.00 2010-04-01 20:45:46.900 091 11741.36 161.72 56965.70 88888.00 2010-04-01 20:45:47.400 091 11741.30 161.75 56965.73 88888.00 2010-04-01 20:45:47.900 091 11741.38 161.75 56965.72 88888.00 2010-04-01 20:45:48.400 091 11741.42 161.63 56965.76 88888.00 2010-04-01 20:45:48.900 091 11741.31 161.66 56965.78 88888.00 2010-04-01 20:45:49.400 091 11741.40 161.61 56965.74 88888.00 2010-04-01 20:45:49.900 091 11741.42 161.57 56965.73 88888.00 2010-04-01 20:45:50.400 091 11741.44 161.52 56965.77 88888.00 2010-04-01 20:45:50.900 091 11741.55 161.52 56965.68 88888.00 2010-04-01 20:45:51.400 091 11741.50 161.55 56965.68 88888.00 2010-04-01 20:45:51.900 091 11741.50 161.51 56965.73 88888.00 2010-04-01 20:45:52.400 091 11741.44 161.48 56965.79 88888.00 2010-04-01 20:45:52.900 091 11741.43 161.47 56965.85 88888.00 2010-04-01 20:45:53.400 091 11741.42 161.48 56965.96 88888.00 2010-04-01 20:45:53.900 091 11741.47 161.35 56965.97 88888.00 2010-04-01 20:45:54.400 091 11741.77 161.37 56965.92 88888.00 2010-04-01 20:45:54.900 091 11741.74 161.32 56965.89 88888.00 2010-04-01 20:45:55.400 091 11741.73 161.36 56965.93 88888.00 2010-04-01 20:45:55.900 091 11741.73 161.27 56966.13 88888.00 2010-04-01 20:45:56.400 091 11741.74 161.17 56966.03 88888.00 2010-04-01 20:45:56.900 091 11741.76 161.09 56965.95 88888.00 2010-04-01 20:45:57.400 091 11741.78 161.07 56965.82 88888.00 2010-04-01 20:45:57.900 091 11741.73 161.08 56965.89 88888.00 2010-04-01 20:45:58.400 091 11741.83 161.00 56966.05 88888.00 2010-04-01 20:45:58.900 091 11741.73 161.02 56965.93 88888.00 2010-04-01 20:45:59.400 091 11741.76 161.08 56965.88 88888.00 2010-04-01 20:45:59.900 091 11741.66 161.06 56965.86 88888.00 2010-04-01 20:46:00.400 091 11741.83 160.91 56966.07 88888.00 2010-04-01 20:46:00.900 091 11742.00 160.94 56965.97 88888.00 2010-04-01 20:46:01.400 091 11742.08 160.93 56965.84 88888.00 2010-04-01 20:46:01.900 091 11741.98 160.88 56965.79 88888.00 2010-04-01 20:46:02.400 091 11741.92 160.95 56965.85 88888.00 2010-04-01 20:46:02.900 091 11741.89 160.95 56965.77 88888.00 2010-04-01 20:46:03.400 091 11741.94 160.89 56965.74 88888.00 2010-04-01 20:46:03.900 091 11741.97 160.81 56965.70 88888.00 2010-04-01 20:46:04.400 091 11741.99 160.77 56965.71 88888.00 2010-04-01 20:46:04.900 091 11742.07 160.75 56965.74 88888.00 2010-04-01 20:46:05.400 091 11742.09 160.75 56965.78 88888.00 2010-04-01 20:46:05.900 091 11742.14 160.74 56965.80 88888.00 2010-04-01 20:46:06.400 091 11742.18 160.69 56965.85 88888.00 2010-04-01 20:46:06.900 091 11742.26 160.56 56965.76 88888.00 2010-04-01 20:46:07.400 091 11742.20 160.43 56965.77 88888.00 2010-04-01 20:46:07.900 091 11742.28 160.46 56965.76 88888.00 2010-04-01 20:46:08.400 091 11742.31 160.47 56965.76 88888.00 2010-04-01 20:46:08.900 091 11742.35 160.49 56965.82 88888.00 2010-04-01 20:46:09.400 091 11742.34 160.47 56965.86 88888.00 2010-04-01 20:46:09.900 091 11742.42 160.33 56965.89 88888.00 2010-04-01 20:46:10.400 091 11742.52 160.27 56965.88 88888.00 2010-04-01 20:46:10.900 091 11742.57 160.31 56965.78 88888.00 2010-04-01 20:46:11.400 091 11742.63 160.23 56965.79 88888.00 2010-04-01 20:46:11.900 091 11742.59 160.29 56965.77 88888.00 2010-04-01 20:46:12.400 091 11742.62 160.24 56965.76 88888.00 2010-04-01 20:46:12.900 091 11742.73 160.18 56965.78 88888.00 2010-04-01 20:46:13.400 091 11742.67 160.22 56965.82 88888.00 2010-04-01 20:46:13.900 091 11742.70 160.10 56965.89 88888.00 2010-04-01 20:46:14.400 091 11742.70 160.09 56965.88 88888.00 2010-04-01 20:46:14.900 091 11742.72 160.05 56965.83 88888.00 2010-04-01 20:46:15.400 091 11742.75 160.03 56965.76 88888.00 2010-04-01 20:46:15.900 091 11742.87 160.05 56965.78 88888.00 2010-04-01 20:46:16.400 091 11742.98 160.03 56965.83 88888.00 2010-04-01 20:46:16.900 091 11742.94 160.03 56965.76 88888.00 2010-04-01 20:46:17.400 091 11742.86 159.94 56965.76 88888.00 2010-04-01 20:46:17.900 091 11742.85 159.94 56965.76 88888.00 2010-04-01 20:46:18.400 091 11742.88 159.88 56965.70 88888.00 2010-04-01 20:46:18.900 091 11742.93 159.76 56965.62 88888.00 2010-04-01 20:46:19.400 091 11742.99 159.80 56965.80 88888.00 2010-04-01 20:46:19.900 091 11743.05 159.78 56965.91 88888.00 2010-04-01 20:46:20.400 091 11743.04 159.79 56965.79 88888.00 2010-04-01 20:46:20.900 091 11743.00 159.78 56965.77 88888.00 2010-04-01 20:46:21.400 091 11743.05 159.73 56965.73 88888.00 2010-04-01 20:46:21.900 091 11743.08 159.74 56965.76 88888.00 2010-04-01 20:46:22.400 091 11743.16 159.64 56965.76 88888.00 2010-04-01 20:46:22.900 091 11743.21 159.62 56965.78 88888.00 2010-04-01 20:46:23.400 091 11743.24 159.56 56965.80 88888.00 2010-04-01 20:46:23.900 091 11743.20 159.57 56965.88 88888.00 2010-04-01 20:46:24.400 091 11743.29 159.56 56965.90 88888.00 2010-04-01 20:46:24.900 091 11743.33 159.52 56965.88 88888.00 2010-04-01 20:46:25.400 091 11743.26 159.55 56965.86 88888.00 2010-04-01 20:46:25.900 091 11743.26 159.61 56965.82 88888.00 2010-04-01 20:46:26.400 091 11743.31 159.64 56965.77 88888.00 2010-04-01 20:46:26.900 091 11743.40 159.56 56965.74 88888.00 2010-04-01 20:46:27.400 091 11743.57 159.55 56965.76 88888.00 2010-04-01 20:46:27.900 091 11743.61 159.52 56965.83 88888.00 2010-04-01 20:46:28.400 091 11743.60 159.52 56965.82 88888.00 2010-04-01 20:46:28.900 091 11743.60 159.51 56965.72 88888.00 2010-04-01 20:46:29.400 091 11743.66 159.48 56965.74 88888.00 2010-04-01 20:46:29.900 091 11743.66 159.45 56965.74 88888.00 2010-04-01 20:46:30.400 091 11743.65 159.42 56965.76 88888.00 2010-04-01 20:46:30.900 091 11743.74 159.45 56965.76 88888.00 2010-04-01 20:46:31.400 091 11743.72 159.42 56965.76 88888.00 2010-04-01 20:46:31.900 091 11743.67 159.33 56965.74 88888.00 2010-04-01 20:46:32.400 091 11743.71 159.36 56965.74 88888.00 2010-04-01 20:46:32.900 091 11743.81 159.34 56965.76 88888.00 2010-04-01 20:46:33.400 091 11743.80 159.32 56965.76 88888.00 2010-04-01 20:46:33.900 091 11743.75 159.22 56965.76 88888.00 2010-04-01 20:46:34.400 091 11743.66 159.27 56965.76 88888.00 2010-04-01 20:46:34.900 091 11743.75 159.22 56965.76 88888.00 2010-04-01 20:46:35.400 091 11743.84 159.14 56965.76 88888.00 2010-04-01 20:46:35.900 091 11743.74 159.17 56965.76 88888.00 2010-04-01 20:46:36.400 091 11743.78 159.17 56965.76 88888.00 2010-04-01 20:46:36.900 091 11743.81 159.15 56965.76 88888.00 2010-04-01 20:46:37.400 091 11743.75 159.11 56965.76 88888.00 2010-04-01 20:46:37.900 091 11743.92 159.04 56965.76 88888.00 2010-04-01 20:46:38.400 091 11744.00 159.16 56965.76 88888.00 2010-04-01 20:46:38.900 091 11743.91 159.16 56965.76 88888.00 2010-04-01 20:46:39.400 091 11743.97 159.11 56965.74 88888.00 2010-04-01 20:46:39.900 091 11743.92 159.08 56965.65 88888.00 2010-04-01 20:46:40.400 091 11743.98 159.12 56965.54 88888.00 2010-04-01 20:46:40.900 091 11743.99 159.05 56965.49 88888.00 2010-04-01 20:46:41.400 091 11744.01 159.05 56965.60 88888.00 2010-04-01 20:46:41.900 091 11743.95 159.07 56965.73 88888.00 2010-04-01 20:46:42.400 091 11743.94 159.06 56965.69 88888.00 2010-04-01 20:46:42.900 091 11744.05 159.01 56965.67 88888.00 2010-04-01 20:46:43.400 091 11744.13 159.03 56965.56 88888.00 2010-04-01 20:46:43.900 091 11744.08 159.03 56965.54 88888.00 2010-04-01 20:46:44.400 091 11744.02 159.02 56965.45 88888.00 2010-04-01 20:46:44.900 091 11744.09 159.07 56965.50 88888.00 2010-04-01 20:46:45.400 091 11744.02 159.06 56965.50 88888.00 2010-04-01 20:46:45.900 091 11743.96 159.02 56965.57 88888.00 2010-04-01 20:46:46.400 091 11744.05 159.00 56965.58 88888.00 2010-04-01 20:46:46.900 091 11744.07 158.95 56965.67 88888.00 2010-04-01 20:46:47.400 091 11744.09 158.96 56965.66 88888.00 2010-04-01 20:46:47.900 091 11744.19 158.96 56965.61 88888.00 2010-04-01 20:46:48.400 091 11744.14 159.00 56965.58 88888.00 2010-04-01 20:46:48.900 091 11744.20 158.95 56965.49 88888.00 2010-04-01 20:46:49.400 091 11744.13 158.93 56965.49 88888.00 2010-04-01 20:46:49.900 091 11744.14 158.87 56965.54 88888.00 2010-04-01 20:46:50.400 091 11744.06 158.85 56965.45 88888.00 2010-04-01 20:46:50.900 091 11744.11 158.90 56965.42 88888.00 2010-04-01 20:46:51.400 091 11744.10 158.91 56965.48 88888.00 2010-04-01 20:46:51.900 091 11744.12 158.84 56965.47 88888.00 2010-04-01 20:46:52.400 091 11744.27 158.85 56965.43 88888.00 2010-04-01 20:46:52.900 091 11744.34 158.83 56965.40 88888.00 2010-04-01 20:46:53.400 091 11744.19 158.77 56965.41 88888.00 2010-04-01 20:46:53.900 091 11744.11 158.85 56965.57 88888.00 2010-04-01 20:46:54.400 091 11744.17 158.82 56965.64 88888.00 2010-04-01 20:46:54.900 091 11744.22 158.75 56965.61 88888.00 2010-04-01 20:46:55.400 091 11744.18 158.75 56965.71 88888.00 2010-04-01 20:46:55.900 091 11744.19 158.70 56965.74 88888.00 2010-04-01 20:46:56.400 091 11744.28 158.73 56965.73 88888.00 2010-04-01 20:46:56.900 091 11744.23 158.73 56965.65 88888.00 2010-04-01 20:46:57.400 091 11744.19 158.71 56965.58 88888.00 2010-04-01 20:46:57.900 091 11744.21 158.70 56965.57 88888.00 2010-04-01 20:46:58.400 091 11744.27 158.73 56965.52 88888.00 2010-04-01 20:46:58.900 091 11744.40 158.70 56965.32 88888.00 2010-04-01 20:46:59.400 091 11744.36 158.58 56965.45 88888.00 2010-04-01 20:46:59.900 091 11744.35 158.47 56965.49 88888.00 2010-04-01 20:47:00.400 091 11744.25 158.50 56965.36 88888.00 2010-04-01 20:47:00.900 091 11744.19 158.54 56965.20 88888.00 2010-04-01 20:47:01.400 091 11744.30 158.46 56965.32 88888.00 2010-04-01 20:47:01.900 091 11744.19 158.51 56965.41 88888.00 2010-04-01 20:47:02.400 091 11744.23 158.44 56965.53 88888.00 2010-04-01 20:47:02.900 091 11744.19 158.43 56965.41 88888.00 2010-04-01 20:47:03.400 091 11744.22 158.43 56965.44 88888.00 2010-04-01 20:47:03.900 091 11744.25 158.44 56965.40 88888.00 2010-04-01 20:47:04.400 091 11744.24 158.39 56965.33 88888.00 2010-04-01 20:47:04.900 091 11744.23 158.35 56965.33 88888.00 2010-04-01 20:47:05.400 091 11744.18 158.34 56965.48 88888.00 2010-04-01 20:47:05.900 091 11744.29 158.30 56965.40 88888.00 2010-04-01 20:47:06.400 091 11744.34 158.29 56965.29 88888.00 2010-04-01 20:47:06.900 091 11744.22 158.21 56965.31 88888.00 2010-04-01 20:47:07.400 091 11744.21 158.24 56965.36 88888.00 2010-04-01 20:47:07.900 091 11744.22 158.15 56965.34 88888.00 2010-04-01 20:47:08.400 091 11744.24 158.03 56965.22 88888.00 2010-04-01 20:47:08.900 091 11744.18 158.01 56965.11 88888.00 2010-04-01 20:47:09.400 091 11744.10 157.96 56965.12 88888.00 2010-04-01 20:47:09.900 091 11744.14 157.91 56965.19 88888.00 2010-04-01 20:47:10.400 091 11744.20 157.89 56965.24 88888.00 2010-04-01 20:47:10.900 091 11744.14 157.90 56965.07 88888.00 2010-04-01 20:47:11.400 091 11744.13 157.95 56965.07 88888.00 2010-04-01 20:47:11.900 091 11744.31 157.99 56965.28 88888.00 2010-04-01 20:47:12.400 091 11744.33 157.92 56965.35 88888.00 2010-04-01 20:47:12.900 091 11744.27 157.80 56965.34 88888.00 2010-04-01 20:47:13.400 091 11744.28 157.73 56965.22 88888.00 2010-04-01 20:47:13.900 091 11744.28 157.63 56965.20 88888.00 2010-04-01 20:47:14.400 091 11744.34 157.74 56965.17 88888.00 2010-04-01 20:47:14.900 091 11744.33 157.74 56965.11 88888.00 2010-04-01 20:47:15.400 091 11744.16 157.66 56965.08 88888.00 2010-04-01 20:47:15.900 091 11744.17 157.62 56965.00 88888.00 2010-04-01 20:47:16.400 091 11744.02 157.65 56965.02 88888.00 2010-04-01 20:47:16.900 091 11744.09 157.62 56965.12 88888.00 2010-04-01 20:47:17.400 091 11744.03 157.60 56965.13 88888.00 2010-04-01 20:47:17.900 091 11744.11 157.55 56965.09 88888.00 2010-04-01 20:47:18.400 091 11744.19 157.58 56964.98 88888.00 2010-04-01 20:47:18.900 091 11744.28 157.54 56964.95 88888.00 2010-04-01 20:47:19.400 091 11744.27 157.42 56964.95 88888.00 2010-04-01 20:47:19.900 091 11744.20 157.41 56964.99 88888.00 2010-04-01 20:47:20.400 091 11744.28 157.39 56965.10 88888.00 2010-04-01 20:47:20.900 091 11744.32 157.38 56965.06 88888.00 2010-04-01 20:47:21.400 091 11744.30 157.45 56965.03 88888.00 2010-04-01 20:47:21.900 091 11744.20 157.50 56965.06 88888.00 2010-04-01 20:47:22.400 091 11743.98 157.44 56965.07 88888.00 2010-04-01 20:47:22.900 091 11743.90 157.41 56965.02 88888.00 2010-04-01 20:47:23.400 091 11743.98 157.36 56965.00 88888.00 2010-04-01 20:47:23.900 091 11744.07 157.24 56964.89 88888.00 2010-04-01 20:47:24.400 091 11744.13 157.24 56964.95 88888.00 2010-04-01 20:47:24.900 091 11744.02 157.23 56964.90 88888.00 2010-04-01 20:47:25.400 091 11743.97 157.19 56964.94 88888.00 2010-04-01 20:47:25.900 091 11744.00 157.20 56964.88 88888.00 2010-04-01 20:47:26.400 091 11743.90 157.22 56964.89 88888.00 2010-04-01 20:47:26.900 091 11743.86 157.22 56964.85 88888.00 2010-04-01 20:47:27.400 091 11743.84 157.20 56964.83 88888.00 2010-04-01 20:47:27.900 091 11744.01 157.18 56964.79 88888.00 2010-04-01 20:47:28.400 091 11743.95 157.13 56964.78 88888.00 2010-04-01 20:47:28.900 091 11743.84 157.11 56964.77 88888.00 2010-04-01 20:47:29.400 091 11743.90 157.18 56964.74 88888.00 2010-04-01 20:47:29.900 091 11743.75 157.17 56964.67 88888.00 2010-04-01 20:47:30.400 091 11743.69 157.17 56964.70 88888.00 2010-04-01 20:47:30.900 091 11743.75 157.18 56964.73 88888.00 2010-04-01 20:47:31.400 091 11743.75 157.14 56964.77 88888.00 2010-04-01 20:47:31.900 091 11743.81 157.18 56964.81 88888.00 2010-04-01 20:47:32.400 091 11743.77 157.23 56964.65 88888.00 2010-04-01 20:47:32.900 091 11743.71 157.17 56964.65 88888.00 2010-04-01 20:47:33.400 091 11743.62 157.15 56964.70 88888.00 2010-04-01 20:47:33.900 091 11743.53 157.19 56964.78 88888.00 2010-04-01 20:47:34.400 091 11743.51 157.21 56964.69 88888.00 2010-04-01 20:47:34.900 091 11743.54 157.21 56964.69 88888.00 2010-04-01 20:47:35.400 091 11743.41 157.19 56964.86 88888.00 2010-04-01 20:47:35.900 091 11743.34 157.29 56964.71 88888.00 2010-04-01 20:47:36.400 091 11743.35 157.32 56964.52 88888.00 2010-04-01 20:47:36.900 091 11743.27 157.35 56964.46 88888.00 2010-04-01 20:47:37.400 091 11743.28 157.32 56964.50 88888.00 2010-04-01 20:47:37.900 091 11743.32 157.29 56964.60 88888.00 2010-04-01 20:47:38.400 091 11743.28 157.31 56964.73 88888.00 2010-04-01 20:47:38.900 091 11743.22 157.30 56964.67 88888.00 2010-04-01 20:47:39.400 091 11743.13 157.30 56964.55 88888.00 2010-04-01 20:47:39.900 091 11743.21 157.30 56964.59 88888.00 2010-04-01 20:47:40.400 091 11743.30 157.32 56964.54 88888.00 2010-04-01 20:47:40.900 091 11743.28 157.32 56964.57 88888.00 2010-04-01 20:47:41.400 091 11743.22 157.31 56964.64 88888.00 2010-04-01 20:47:41.900 091 11743.13 157.34 56964.61 88888.00 2010-04-01 20:47:42.400 091 11743.18 157.32 56964.57 88888.00 2010-04-01 20:47:42.900 091 11743.06 157.35 56964.57 88888.00 2010-04-01 20:47:43.400 091 11743.10 157.30 56964.49 88888.00 2010-04-01 20:47:43.900 091 11743.12 157.45 56964.55 88888.00 2010-04-01 20:47:44.400 091 11743.10 157.55 56964.52 88888.00 2010-04-01 20:47:44.900 091 11743.09 157.60 56964.40 88888.00 2010-04-01 20:47:45.400 091 11743.07 157.52 56964.50 88888.00 2010-04-01 20:47:45.900 091 11742.99 157.55 56964.51 88888.00 2010-04-01 20:47:46.400 091 11742.97 157.59 56964.43 88888.00 2010-04-01 20:47:46.900 091 11742.90 157.61 56964.47 88888.00 2010-04-01 20:47:47.400 091 11742.98 157.55 56964.53 88888.00 2010-04-01 20:47:47.900 091 11742.98 157.58 56964.54 88888.00 2010-04-01 20:47:48.400 091 11743.01 157.56 56964.48 88888.00 2010-04-01 20:47:48.900 091 11743.05 157.54 56964.50 88888.00 2010-04-01 20:47:49.400 091 11742.98 157.52 56964.51 88888.00 2010-04-01 20:47:49.900 091 11742.97 157.64 56964.50 88888.00 2010-04-01 20:47:50.400 091 11742.93 157.68 56964.57 88888.00 2010-04-01 20:47:50.900 091 11742.86 157.72 56964.52 88888.00 2010-04-01 20:47:51.400 091 11742.83 157.66 56964.36 88888.00 2010-04-01 20:47:51.900 091 11742.91 157.56 56964.53 88888.00 2010-04-01 20:47:52.400 091 11742.90 157.59 56964.54 88888.00 2010-04-01 20:47:52.900 091 11742.87 157.61 56964.58 88888.00 2010-04-01 20:47:53.400 091 11742.96 157.65 56964.57 88888.00 2010-04-01 20:47:53.900 091 11742.94 157.75 56964.60 88888.00 2010-04-01 20:47:54.400 091 11742.87 157.71 56964.59 88888.00 2010-04-01 20:47:54.900 091 11742.84 157.63 56964.50 88888.00 2010-04-01 20:47:55.400 091 11742.93 157.66 56964.47 88888.00 2010-04-01 20:47:55.900 091 11742.87 157.76 56964.47 88888.00 2010-04-01 20:47:56.400 091 11742.85 157.71 56964.39 88888.00 2010-04-01 20:47:56.900 091 11742.78 157.69 56964.61 88888.00 2010-04-01 20:47:57.400 091 11742.79 157.66 56964.67 88888.00 2010-04-01 20:47:57.900 091 11742.71 157.74 56964.66 88888.00 2010-04-01 20:47:58.400 091 11742.71 157.71 56964.55 88888.00 2010-04-01 20:47:58.900 091 11742.70 157.75 56964.50 88888.00 2010-04-01 20:47:59.400 091 11742.80 157.72 56964.57 88888.00 2010-04-01 20:47:59.900 091 11742.75 157.75 56964.66 88888.00 2010-04-01 20:48:00.400 091 11742.78 157.83 56964.64 88888.00 2010-04-01 20:48:00.900 091 11742.84 157.81 56964.60 88888.00 2010-04-01 20:48:01.400 091 11742.82 157.81 56964.40 88888.00 2010-04-01 20:48:01.900 091 11742.93 157.83 56964.46 88888.00 2010-04-01 20:48:02.400 091 11742.87 157.84 56964.58 88888.00 2010-04-01 20:48:02.900 091 11742.95 157.81 56964.50 88888.00 2010-04-01 20:48:03.400 091 11742.95 157.83 56964.55 88888.00 2010-04-01 20:48:03.900 091 11742.93 157.81 56964.55 88888.00 2010-04-01 20:48:04.400 091 11742.88 157.94 56964.54 88888.00 2010-04-01 20:48:04.900 091 11742.91 157.97 56964.53 88888.00 2010-04-01 20:48:05.400 091 11743.00 158.00 56964.69 88888.00 2010-04-01 20:48:05.900 091 11743.04 158.01 56964.71 88888.00 2010-04-01 20:48:06.400 091 11742.93 158.01 56964.59 88888.00 2010-04-01 20:48:06.900 091 11742.91 158.04 56964.64 88888.00 2010-04-01 20:48:07.400 091 11742.83 158.03 56964.70 88888.00 2010-04-01 20:48:07.900 091 11742.84 158.04 56964.69 88888.00 2010-04-01 20:48:08.400 091 11742.90 158.07 56964.64 88888.00 2010-04-01 20:48:08.900 091 11742.91 157.97 56964.63 88888.00 2010-04-01 20:48:09.400 091 11742.93 158.00 56964.63 88888.00 2010-04-01 20:48:09.900 091 11742.96 158.05 56964.67 88888.00 2010-04-01 20:48:10.400 091 11743.06 158.02 56964.73 88888.00 2010-04-01 20:48:10.900 091 11742.98 158.01 56964.78 88888.00 2010-04-01 20:48:11.400 091 11742.88 158.04 56964.77 88888.00 2010-04-01 20:48:11.900 091 11742.89 158.10 56964.76 88888.00 2010-04-01 20:48:12.400 091 11742.89 158.06 56964.69 88888.00 2010-04-01 20:48:12.900 091 11742.84 158.04 56964.70 88888.00 2010-04-01 20:48:13.400 091 11742.89 158.11 56964.69 88888.00 2010-04-01 20:48:13.900 091 11742.84 158.11 56964.81 88888.00 2010-04-01 20:48:14.400 091 11742.76 158.10 56964.82 88888.00 2010-04-01 20:48:14.900 091 11742.89 158.11 56964.77 88888.00 2010-04-01 20:48:15.400 091 11742.90 158.22 56964.85 88888.00 2010-04-01 20:48:15.900 091 11742.88 158.14 56965.03 88888.00 2010-04-01 20:48:16.400 091 11742.89 158.13 56964.91 88888.00 2010-04-01 20:48:16.900 091 11742.91 158.09 56964.75 88888.00 2010-04-01 20:48:17.400 091 11742.87 158.02 56964.72 88888.00 2010-04-01 20:48:17.900 091 11742.86 157.96 56964.82 88888.00 2010-04-01 20:48:18.400 091 11742.91 158.01 56964.76 88888.00 2010-04-01 20:48:18.900 091 11743.05 158.05 56964.71 88888.00 2010-04-01 20:48:19.400 091 11743.10 158.09 56964.82 88888.00 2010-04-01 20:48:19.900 091 11743.08 157.99 56964.85 88888.00 2010-04-01 20:48:20.400 091 11743.05 157.96 56964.81 88888.00 2010-04-01 20:48:20.900 091 11743.08 158.00 56964.74 88888.00 2010-04-01 20:48:21.400 091 11743.09 158.05 56964.82 88888.00 2010-04-01 20:48:21.900 091 11743.16 158.00 56964.67 88888.00 2010-04-01 20:48:22.400 091 11743.15 157.91 56964.78 88888.00 2010-04-01 20:48:22.900 091 11743.22 157.94 56964.83 88888.00 2010-04-01 20:48:23.400 091 11743.26 157.94 56964.77 88888.00 2010-04-01 20:48:23.900 091 11743.26 157.91 56964.75 88888.00 2010-04-01 20:48:24.400 091 11743.34 157.99 56964.71 88888.00 2010-04-01 20:48:24.900 091 11743.26 158.03 56964.75 88888.00 2010-04-01 20:48:25.400 091 11743.16 157.92 56964.77 88888.00 2010-04-01 20:48:25.900 091 11743.19 157.93 56964.87 88888.00 2010-04-01 20:48:26.400 091 11743.12 157.93 56964.90 88888.00 2010-04-01 20:48:26.900 091 11743.17 157.99 56964.90 88888.00 2010-04-01 20:48:27.400 091 11743.22 158.09 56964.89 88888.00 2010-04-01 20:48:27.900 091 11743.23 157.99 56964.88 88888.00 2010-04-01 20:48:28.400 091 11743.28 157.94 56964.86 88888.00 2010-04-01 20:48:28.900 091 11743.30 157.96 56964.94 88888.00 2010-04-01 20:48:29.400 091 11743.21 157.90 56964.82 88888.00 2010-04-01 20:48:29.900 091 11743.31 157.86 56964.85 88888.00 2010-04-01 20:48:30.400 091 11743.29 157.95 56964.85 88888.00 2010-04-01 20:48:30.900 091 11743.19 157.90 56964.91 88888.00 2010-04-01 20:48:31.400 091 11743.32 157.80 56965.00 88888.00 2010-04-01 20:48:31.900 091 11743.35 157.80 56965.06 88888.00 2010-04-01 20:48:32.400 091 11743.34 157.78 56965.07 88888.00 2010-04-01 20:48:32.900 091 11743.35 157.73 56965.05 88888.00 2010-04-01 20:48:33.400 091 11743.29 157.78 56965.02 88888.00 2010-04-01 20:48:33.900 091 11743.22 157.84 56965.05 88888.00 2010-04-01 20:48:34.400 091 11743.17 157.81 56965.08 88888.00 2010-04-01 20:48:34.900 091 11743.35 157.82 56965.02 88888.00 2010-04-01 20:48:35.400 091 11743.41 157.82 56964.97 88888.00 2010-04-01 20:48:35.900 091 11743.27 157.83 56964.91 88888.00 2010-04-01 20:48:36.400 091 11743.16 157.86 56965.02 88888.00 2010-04-01 20:48:36.900 091 11743.19 157.83 56965.11 88888.00 2010-04-01 20:48:37.400 091 11743.19 157.73 56965.09 88888.00 2010-04-01 20:48:37.900 091 11743.08 157.68 56965.07 88888.00 2010-04-01 20:48:38.400 091 11743.29 157.65 56965.05 88888.00 2010-04-01 20:48:38.900 091 11743.41 157.64 56965.02 88888.00 2010-04-01 20:48:39.400 091 11743.42 157.49 56964.97 88888.00 2010-04-01 20:48:39.900 091 11743.50 157.48 56964.97 88888.00 2010-04-01 20:48:40.400 091 11743.56 157.56 56965.02 88888.00 2010-04-01 20:48:40.900 091 11743.50 157.62 56964.89 88888.00 2010-04-01 20:48:41.400 091 11743.52 157.60 56964.91 88888.00 2010-04-01 20:48:41.900 091 11743.42 157.56 56964.86 88888.00 2010-04-01 20:48:42.400 091 11743.32 157.53 56964.93 88888.00 2010-04-01 20:48:42.900 091 11743.38 157.49 56965.08 88888.00 2010-04-01 20:48:43.400 091 11743.41 157.43 56965.00 88888.00 2010-04-01 20:48:43.900 091 11743.45 157.41 56965.22 88888.00 2010-04-01 20:48:44.400 091 11743.34 157.41 56965.21 88888.00 2010-04-01 20:48:44.900 091 11743.34 157.43 56964.95 88888.00 2010-04-01 20:48:45.400 091 11743.38 157.41 56964.98 88888.00 2010-04-01 20:48:45.900 091 11743.36 157.34 56965.03 88888.00 2010-04-01 20:48:46.400 091 11743.40 157.34 56964.97 88888.00 2010-04-01 20:48:46.900 091 11743.42 157.31 56965.01 88888.00 2010-04-01 20:48:47.400 091 11743.42 157.30 56965.03 88888.00 2010-04-01 20:48:47.900 091 11743.39 157.29 56965.06 88888.00 2010-04-01 20:48:48.400 091 11743.35 157.32 56965.10 88888.00 2010-04-01 20:48:48.900 091 11743.41 157.30 56965.10 88888.00 2010-04-01 20:48:49.400 091 11743.39 157.33 56965.19 88888.00 2010-04-01 20:48:49.900 091 11743.40 157.28 56965.08 88888.00 2010-04-01 20:48:50.400 091 11743.34 157.24 56965.20 88888.00 2010-04-01 20:48:50.900 091 11743.38 157.25 56965.12 88888.00 2010-04-01 20:48:51.400 091 11743.50 157.22 56965.09 88888.00 2010-04-01 20:48:51.900 091 11743.44 157.23 56965.09 88888.00 2010-04-01 20:48:52.400 091 11743.51 157.26 56965.12 88888.00 2010-04-01 20:48:52.900 091 11743.41 157.24 56965.13 88888.00 2010-04-01 20:48:53.400 091 11743.51 157.25 56965.21 88888.00 2010-04-01 20:48:53.900 091 11743.60 157.15 56965.12 88888.00 2010-04-01 20:48:54.400 091 11743.53 157.17 56965.01 88888.00 2010-04-01 20:48:54.900 091 11743.54 157.12 56965.00 88888.00 2010-04-01 20:48:55.400 091 11743.52 157.17 56965.03 88888.00 2010-04-01 20:48:55.900 091 11743.45 157.13 56965.08 88888.00 2010-04-01 20:48:56.400 091 11743.43 157.05 56965.14 88888.00 2010-04-01 20:48:56.900 091 11743.38 157.05 56965.12 88888.00 2010-04-01 20:48:57.400 091 11743.35 157.09 56965.18 88888.00 2010-04-01 20:48:57.900 091 11743.47 157.02 56965.22 88888.00 2010-04-01 20:48:58.400 091 11743.46 156.98 56965.23 88888.00 2010-04-01 20:48:58.900 091 11743.44 157.01 56965.18 88888.00 2010-04-01 20:48:59.400 091 11743.39 157.01 56965.16 88888.00 2010-04-01 20:48:59.900 091 11743.38 157.07 56965.19 88888.00 2010-04-01 20:49:00.400 091 11743.50 157.03 56965.26 88888.00 2010-04-01 20:49:00.900 091 11743.40 156.98 56965.37 88888.00 2010-04-01 20:49:01.400 091 11743.35 156.97 56965.26 88888.00 2010-04-01 20:49:01.900 091 11743.30 156.90 56965.31 88888.00 2010-04-01 20:49:02.400 091 11743.30 156.85 56965.43 88888.00 2010-04-01 20:49:02.900 091 11743.31 156.85 56965.34 88888.00 2010-04-01 20:49:03.400 091 11743.40 156.88 56965.31 88888.00 2010-04-01 20:49:03.900 091 11743.43 156.82 56965.34 88888.00 2010-04-01 20:49:04.400 091 11743.50 156.78 56965.36 88888.00 2010-04-01 20:49:04.900 091 11743.39 156.71 56965.40 88888.00 2010-04-01 20:49:05.400 091 11743.28 156.74 56965.42 88888.00 2010-04-01 20:49:05.900 091 11743.28 156.73 56965.37 88888.00 2010-04-01 20:49:06.400 091 11743.22 156.78 56965.40 88888.00 2010-04-01 20:49:06.900 091 11743.13 156.77 56965.66 88888.00 2010-04-01 20:49:07.400 091 11743.27 156.78 56965.58 88888.00 2010-04-01 20:49:07.900 091 11743.20 156.90 56965.26 88888.00 2010-04-01 20:49:08.400 091 11743.26 156.84 56965.29 88888.00 2010-04-01 20:49:08.900 091 11743.26 156.80 56965.38 88888.00 2010-04-01 20:49:09.400 091 11743.26 156.80 56965.31 88888.00 2010-04-01 20:49:09.900 091 11743.42 156.79 56965.28 88888.00 2010-04-01 20:49:10.400 091 11743.52 156.75 56965.23 88888.00 2010-04-01 20:49:10.900 091 11743.42 156.73 56965.35 88888.00 2010-04-01 20:49:11.400 091 11743.35 156.74 56965.44 88888.00 2010-04-01 20:49:11.900 091 11743.31 156.75 56965.42 88888.00 2010-04-01 20:49:12.400 091 11743.38 156.71 56965.40 88888.00 2010-04-01 20:49:12.900 091 11743.38 156.73 56965.49 88888.00 2010-04-01 20:49:13.400 091 11743.45 156.83 56965.30 88888.00 2010-04-01 20:49:13.900 091 11743.38 156.79 56965.26 88888.00 2010-04-01 20:49:14.400 091 11743.38 156.78 56965.30 88888.00 2010-04-01 20:49:14.900 091 11743.30 156.84 56965.42 88888.00 2010-04-01 20:49:15.400 091 11743.31 156.88 56965.47 88888.00 2010-04-01 20:49:15.900 091 11743.28 156.99 56965.42 88888.00 2010-04-01 20:49:16.400 091 11743.30 156.94 56965.34 88888.00 2010-04-01 20:49:16.900 091 11743.31 156.91 56965.32 88888.00 2010-04-01 20:49:17.400 091 11743.35 156.92 56965.38 88888.00 2010-04-01 20:49:17.900 091 11743.44 156.95 56965.33 88888.00 2010-04-01 20:49:18.400 091 11743.40 156.94 56965.34 88888.00 2010-04-01 20:49:18.900 091 11743.41 156.97 56965.41 88888.00 2010-04-01 20:49:19.400 091 11743.45 156.94 56965.35 88888.00 2010-04-01 20:49:19.900 091 11743.46 156.93 56965.48 88888.00 2010-04-01 20:49:20.400 091 11743.40 156.94 56965.53 88888.00 2010-04-01 20:49:20.900 091 11743.43 157.00 56965.64 88888.00 2010-04-01 20:49:21.400 091 11743.45 157.03 56965.60 88888.00 2010-04-01 20:49:21.900 091 11743.51 156.99 56965.71 88888.00 2010-04-01 20:49:22.400 091 11743.57 157.07 56965.66 88888.00 2010-04-01 20:49:22.900 091 11743.62 157.11 56965.48 88888.00 2010-04-01 20:49:23.400 091 11743.68 157.15 56965.49 88888.00 2010-04-01 20:49:23.900 091 11743.54 157.11 56965.58 88888.00 2010-04-01 20:49:24.400 091 11743.53 157.04 56965.61 88888.00 2010-04-01 20:49:24.900 091 11743.62 157.03 56965.66 88888.00 2010-04-01 20:49:25.400 091 11743.61 157.08 56965.72 88888.00 2010-04-01 20:49:25.900 091 11743.62 157.12 56965.73 88888.00 2010-04-01 20:49:26.400 091 11743.65 157.11 56965.71 88888.00 2010-04-01 20:49:26.900 091 11743.66 157.10 56965.74 88888.00 2010-04-01 20:49:27.400 091 11743.74 157.15 56965.76 88888.00 2010-04-01 20:49:27.900 091 11743.69 157.18 56965.68 88888.00 2010-04-01 20:49:28.400 091 11743.78 157.17 56965.55 88888.00 2010-04-01 20:49:28.900 091 11743.73 157.19 56965.55 88888.00 2010-04-01 20:49:29.400 091 11743.66 157.18 56965.62 88888.00 2010-04-01 20:49:29.900 091 11743.63 157.18 56965.55 88888.00 2010-04-01 20:49:30.400 091 11743.72 157.17 56965.59 88888.00 2010-04-01 20:49:30.900 091 11743.75 157.09 56965.57 88888.00 2010-04-01 20:49:31.400 091 11743.64 157.09 56965.42 88888.00 2010-04-01 20:49:31.900 091 11743.63 157.22 56965.45 88888.00 2010-04-01 20:49:32.400 091 11743.60 157.18 56965.59 88888.00 2010-04-01 20:49:32.900 091 11743.66 157.13 56965.65 88888.00 2010-04-01 20:49:33.400 091 11743.73 157.10 56965.62 88888.00 2010-04-01 20:49:33.900 091 11743.63 157.10 56965.66 88888.00 2010-04-01 20:49:34.400 091 11743.66 157.14 56965.67 88888.00 2010-04-01 20:49:34.900 091 11743.56 157.11 56965.69 88888.00 2010-04-01 20:49:35.400 091 11743.63 157.15 56965.70 88888.00 2010-04-01 20:49:35.900 091 11743.74 157.22 56965.74 88888.00 2010-04-01 20:49:36.400 091 11743.73 157.15 56965.60 88888.00 2010-04-01 20:49:36.900 091 11743.76 157.12 56965.66 88888.00 2010-04-01 20:49:37.400 091 11743.68 157.22 56965.73 88888.00 2010-04-01 20:49:37.900 091 11743.64 157.21 56965.72 88888.00 2010-04-01 20:49:38.400 091 11743.66 157.20 56965.55 88888.00 2010-04-01 20:49:38.900 091 11743.65 157.26 56965.52 88888.00 2010-04-01 20:49:39.400 091 11743.67 157.26 56965.65 88888.00 2010-04-01 20:49:39.900 091 11743.58 157.28 56965.71 88888.00 2010-04-01 20:49:40.400 091 11743.68 157.24 56965.71 88888.00 2010-04-01 20:49:40.900 091 11743.74 157.15 56965.61 88888.00 2010-04-01 20:49:41.400 091 11743.72 157.15 56965.65 88888.00 2010-04-01 20:49:41.900 091 11743.72 157.20 56965.71 88888.00 2010-04-01 20:49:42.400 091 11743.52 157.25 56965.61 88888.00 2010-04-01 20:49:42.900 091 11743.56 157.26 56965.61 88888.00 2010-04-01 20:49:43.400 091 11743.77 157.25 56965.62 88888.00 2010-04-01 20:49:43.900 091 11743.79 157.32 56965.62 88888.00 2010-04-01 20:49:44.400 091 11743.78 157.24 56965.72 88888.00 2010-04-01 20:49:44.900 091 11743.83 157.25 56965.72 88888.00 2010-04-01 20:49:45.400 091 11743.83 157.29 56965.79 88888.00 2010-04-01 20:49:45.900 091 11743.75 157.25 56965.82 88888.00 2010-04-01 20:49:46.400 091 11743.69 157.21 56965.84 88888.00 2010-04-01 20:49:46.900 091 11743.84 157.20 56965.95 88888.00 2010-04-01 20:49:47.400 091 11743.80 157.20 56965.93 88888.00 2010-04-01 20:49:47.900 091 11743.80 157.25 56965.89 88888.00 2010-04-01 20:49:48.400 091 11743.74 157.19 56965.89 88888.00 2010-04-01 20:49:48.900 091 11743.69 157.11 56965.88 88888.00 2010-04-01 20:49:49.400 091 11743.79 157.11 56965.88 88888.00 2010-04-01 20:49:49.900 091 11743.84 157.14 56965.88 88888.00 2010-04-01 20:49:50.400 091 11743.91 157.13 56965.97 88888.00 2010-04-01 20:49:50.900 091 11743.94 157.03 56965.89 88888.00 2010-04-01 20:49:51.400 091 11743.92 157.02 56965.88 88888.00 2010-04-01 20:49:51.900 091 11744.01 156.95 56965.97 88888.00 2010-04-01 20:49:52.400 091 11743.95 156.98 56965.95 88888.00 2010-04-01 20:49:52.900 091 11743.90 156.95 56965.94 88888.00 2010-04-01 20:49:53.400 091 11743.92 156.91 56965.98 88888.00 2010-04-01 20:49:53.900 091 11743.92 156.85 56966.06 88888.00 2010-04-01 20:49:54.400 091 11744.07 156.80 56966.03 88888.00 2010-04-01 20:49:54.900 091 11744.09 156.75 56965.84 88888.00 2010-04-01 20:49:55.400 091 11744.14 156.72 56965.77 88888.00 2010-04-01 20:49:55.900 091 11744.16 156.65 56965.78 88888.00 2010-04-01 20:49:56.400 091 11744.10 156.68 56965.80 88888.00 2010-04-01 20:49:56.900 091 11744.23 156.57 56965.90 88888.00 2010-04-01 20:49:57.400 091 11744.31 156.60 56966.04 88888.00 2010-04-01 20:49:57.900 091 11744.33 156.56 56966.06 88888.00 2010-04-01 20:49:58.400 091 11744.22 156.48 56966.05 88888.00 2010-04-01 20:49:58.900 091 11744.33 156.36 56966.06 88888.00 2010-04-01 20:49:59.400 091 11744.34 156.37 56966.04 88888.00 2010-04-01 20:49:59.900 091 11744.31 156.38 56966.08 88888.00 2010-04-01 20:50:00.400 091 11744.31 156.32 56965.93 88888.00 2010-04-01 20:50:00.900 091 11744.36 156.30 56966.10 88888.00 2010-04-01 20:50:01.400 091 11744.39 156.32 56966.16 88888.00 2010-04-01 20:50:01.900 091 11744.42 156.29 56966.14 88888.00 2010-04-01 20:50:02.400 091 11744.35 156.19 56966.09 88888.00 2010-04-01 20:50:02.900 091 11744.30 156.13 56966.08 88888.00 2010-04-01 20:50:03.400 091 11744.33 156.14 56966.04 88888.00 2010-04-01 20:50:03.900 091 11744.40 156.11 56966.04 88888.00 2010-04-01 20:50:04.400 091 11744.42 156.09 56965.96 88888.00 2010-04-01 20:50:04.900 091 11744.33 156.06 56966.06 88888.00 2010-04-01 20:50:05.400 091 11744.25 156.11 56966.04 88888.00 2010-04-01 20:50:05.900 091 11744.18 156.06 56966.04 88888.00 2010-04-01 20:50:06.400 091 11744.27 155.93 56966.07 88888.00 2010-04-01 20:50:06.900 091 11744.34 155.89 56966.05 88888.00 2010-04-01 20:50:07.400 091 11744.43 155.92 56966.19 88888.00 2010-04-01 20:50:07.900 091 11744.36 155.90 56966.21 88888.00 2010-04-01 20:50:08.400 091 11744.31 155.88 56966.18 88888.00 2010-04-01 20:50:08.900 091 11744.33 155.82 56966.04 88888.00 2010-04-01 20:50:09.400 091 11744.31 155.78 56966.07 88888.00 2010-04-01 20:50:09.900 091 11744.37 155.76 56966.07 88888.00 2010-04-01 20:50:10.400 091 11744.42 155.72 56966.15 88888.00 2010-04-01 20:50:10.900 091 11744.45 155.75 56966.14 88888.00 2010-04-01 20:50:11.400 091 11744.39 155.72 56966.12 88888.00 2010-04-01 20:50:11.900 091 11744.43 155.66 56966.12 88888.00 2010-04-01 20:50:12.400 091 11744.35 155.59 56966.15 88888.00 2010-04-01 20:50:12.900 091 11744.28 155.71 56966.07 88888.00 2010-04-01 20:50:13.400 091 11744.34 155.70 56966.24 88888.00 2010-04-01 20:50:13.900 091 11744.34 155.71 56966.17 88888.00 2010-04-01 20:50:14.400 091 11744.37 155.62 56966.15 88888.00 2010-04-01 20:50:14.900 091 11744.44 155.60 56966.04 88888.00 2010-04-01 20:50:15.400 091 11744.30 155.55 56966.03 88888.00 2010-04-01 20:50:15.900 091 11744.28 155.46 56965.98 88888.00 2010-04-01 20:50:16.400 091 11744.33 155.43 56966.06 88888.00 2010-04-01 20:50:16.900 091 11744.27 155.53 56966.09 88888.00 2010-04-01 20:50:17.400 091 11744.20 155.50 56966.13 88888.00 2010-04-01 20:50:17.900 091 11744.31 155.47 56966.04 88888.00 2010-04-01 20:50:18.400 091 11744.39 155.46 56966.04 88888.00 2010-04-01 20:50:18.900 091 11744.32 155.46 56966.04 88888.00 2010-04-01 20:50:19.400 091 11744.14 155.48 56966.05 88888.00 2010-04-01 20:50:19.900 091 11744.17 155.47 56966.09 88888.00 2010-04-01 20:50:20.400 091 11744.28 155.43 56966.27 88888.00 2010-04-01 20:50:20.900 091 11744.30 155.40 56966.28 88888.00 2010-04-01 20:50:21.397 091 11744.17 155.47 56966.30 88888.00 2010-04-01 20:50:21.907 091 11744.09 155.41 56966.36 88888.00 2010-04-01 20:50:22.407 091 11744.18 155.27 56966.31 88888.00 2010-04-01 20:50:22.907 091 11744.22 155.27 56966.30 88888.00 2010-04-01 20:50:23.407 091 11744.21 155.21 56966.33 88888.00 2010-04-01 20:50:23.907 091 11744.16 155.18 56966.26 88888.00 2010-04-01 20:50:24.407 091 11744.16 155.24 56966.19 88888.00 2010-04-01 20:50:24.907 091 11744.18 155.26 56966.15 88888.00 2010-04-01 20:50:25.407 091 11744.17 155.20 56966.16 88888.00 2010-04-01 20:50:25.907 091 11744.14 155.32 56966.17 88888.00 2010-04-01 20:50:26.407 091 11744.22 155.29 56966.16 88888.00 2010-04-01 20:50:26.907 091 11744.31 155.26 56966.15 88888.00 2010-04-01 20:50:27.407 091 11744.24 155.20 56966.28 88888.00 2010-04-01 20:50:27.907 091 11744.19 155.19 56966.39 88888.00 2010-04-01 20:50:28.407 091 11744.18 155.26 56966.34 88888.00 2010-04-01 20:50:28.907 091 11744.16 155.22 56966.44 88888.00 2010-04-01 20:50:29.407 091 11744.11 155.27 56966.32 88888.00 2010-04-01 20:50:29.907 091 11744.14 155.28 56966.25 88888.00 2010-04-01 20:50:30.407 091 11744.03 155.27 56966.24 88888.00 2010-04-01 20:50:30.907 091 11744.10 155.25 56966.14 88888.00 2010-04-01 20:50:31.407 091 11744.18 155.28 56965.88 88888.00 2010-04-01 20:50:31.907 091 11744.28 155.29 56965.83 88888.00 2010-04-01 20:50:32.407 091 11744.33 155.36 56966.08 88888.00 2010-04-01 20:50:32.907 091 11744.22 155.36 56966.16 88888.00 2010-04-01 20:50:33.407 091 11744.20 155.33 56966.16 88888.00 2010-04-01 20:50:33.907 091 11744.22 155.36 56966.05 88888.00 2010-04-01 20:50:34.407 091 11744.14 155.32 56966.16 88888.00 2010-04-01 20:50:34.907 091 11744.03 155.32 56966.20 88888.00 2010-04-01 20:50:35.407 091 11744.10 155.38 56966.19 88888.00 2010-04-01 20:50:35.907 091 11744.18 155.42 56965.96 88888.00 2010-04-01 20:50:36.407 091 11744.20 155.36 56966.10 88888.00 2010-04-01 20:50:36.907 091 11744.17 155.36 56966.09 88888.00 2010-04-01 20:50:37.407 091 11744.18 155.37 56966.06 88888.00 2010-04-01 20:50:37.907 091 11744.13 155.35 56966.08 88888.00 2010-04-01 20:50:38.407 091 11744.20 155.31 56966.18 88888.00 2010-04-01 20:50:38.907 091 11744.16 155.40 56966.24 88888.00 2010-04-01 20:50:39.407 091 11744.14 155.40 56966.10 88888.00 2010-04-01 20:50:39.907 091 11744.13 155.49 56966.01 88888.00 2010-04-01 20:50:40.407 091 11744.23 155.47 56966.15 88888.00 2010-04-01 20:50:40.907 091 11744.24 155.43 56966.27 88888.00 2010-04-01 20:50:41.407 091 11744.07 155.41 56966.27 88888.00 2010-04-01 20:50:41.907 091 11744.07 155.47 56966.27 88888.00 2010-04-01 20:50:42.407 091 11744.09 155.57 56966.25 88888.00 2010-04-01 20:50:42.907 091 11744.06 155.58 56966.21 88888.00 2010-04-01 20:50:43.407 091 11743.96 155.66 56966.20 88888.00 2010-04-01 20:50:43.907 091 11743.92 155.78 56966.17 88888.00 2010-04-01 20:50:44.407 091 11743.92 155.77 56966.24 88888.00 2010-04-01 20:50:44.907 091 11743.96 155.77 56966.17 88888.00 2010-04-01 20:50:45.407 091 11744.22 155.79 56966.18 88888.00 2010-04-01 20:50:45.907 091 11744.34 155.80 56966.24 88888.00 2010-04-01 20:50:46.407 091 11744.14 155.75 56966.05 88888.00 2010-04-01 20:50:46.907 091 11744.00 155.80 56966.00 88888.00 2010-04-01 20:50:47.407 091 11744.05 155.87 56965.96 88888.00 2010-04-01 20:50:47.907 091 11744.08 155.87 56966.07 88888.00 2010-04-01 20:50:48.407 091 11744.01 155.91 56966.13 88888.00 2010-04-01 20:50:48.907 091 11743.91 155.96 56966.18 88888.00 2010-04-01 20:50:49.407 091 11743.87 155.94 56966.30 88888.00 2010-04-01 20:50:49.907 091 11743.79 156.02 56966.28 88888.00 2010-04-01 20:50:50.407 091 11743.95 156.01 56966.19 88888.00 2010-04-01 20:50:50.907 091 11743.97 156.06 56966.10 88888.00 2010-04-01 20:50:51.407 091 11743.87 156.08 56966.06 88888.00 2010-04-01 20:50:51.907 091 11743.72 156.17 56966.16 88888.00 2010-04-01 20:50:52.407 091 11743.83 156.21 56966.19 88888.00 2010-04-01 20:50:52.907 091 11743.72 156.27 56966.13 88888.00 2010-04-01 20:50:53.407 091 11743.72 156.36 56966.08 88888.00 2010-04-01 20:50:53.907 091 11743.55 156.40 56966.03 88888.00 2010-04-01 20:50:54.407 091 11743.62 156.37 56966.06 88888.00 2010-04-01 20:50:54.907 091 11743.63 156.34 56965.98 88888.00 2010-04-01 20:50:55.407 091 11743.58 156.40 56965.96 88888.00 2010-04-01 20:50:55.907 091 11743.60 156.48 56966.02 88888.00 2010-04-01 20:50:56.407 091 11743.55 156.49 56966.09 88888.00 2010-04-01 20:50:56.907 091 11743.64 156.48 56966.08 88888.00 2010-04-01 20:50:57.407 091 11743.65 156.59 56966.02 88888.00 2010-04-01 20:50:57.907 091 11743.61 156.54 56966.03 88888.00 2010-04-01 20:50:58.407 091 11743.49 156.49 56966.10 88888.00 2010-04-01 20:50:58.907 091 11743.54 156.59 56966.19 88888.00 2010-04-01 20:50:59.407 091 11743.61 156.57 56966.17 88888.00 2010-04-01 20:50:59.907 091 11743.74 156.67 56965.97 88888.00 2010-04-01 20:51:00.407 091 11743.68 156.71 56966.02 88888.00 2010-04-01 20:51:00.907 091 11743.68 156.71 56966.08 88888.00 2010-04-01 20:51:01.407 091 11743.57 156.77 56966.07 88888.00 2010-04-01 20:51:01.907 091 11743.50 156.92 56965.95 88888.00 2010-04-01 20:51:02.407 091 11743.54 156.77 56966.00 88888.00 2010-04-01 20:51:02.907 091 11743.50 156.74 56966.06 88888.00 2010-04-01 20:51:03.407 091 11743.62 156.82 56966.12 88888.00 2010-04-01 20:51:03.907 091 11743.63 156.88 56966.05 88888.00 2010-04-01 20:51:04.407 091 11743.55 156.82 56966.21 88888.00 2010-04-01 20:51:04.907 091 11743.58 156.81 56966.18 88888.00 2010-04-01 20:51:05.407 091 11743.64 156.87 56966.09 88888.00 2010-04-01 20:51:05.907 091 11743.57 156.91 56966.16 88888.00 2010-04-01 20:51:06.407 091 11743.62 156.93 56966.08 88888.00 2010-04-01 20:51:06.907 091 11743.81 156.92 56965.97 88888.00 2010-04-01 20:51:07.407 091 11743.98 157.08 56966.00 88888.00 2010-04-01 20:51:07.907 091 11744.06 157.00 56966.01 88888.00 2010-04-01 20:51:08.407 091 11743.76 156.98 56966.10 88888.00 2010-04-01 20:51:08.907 091 11743.72 157.01 56966.12 88888.00 2010-04-01 20:51:09.407 091 11743.76 156.98 56966.16 88888.00 2010-04-01 20:51:09.907 091 11743.77 156.97 56966.17 88888.00 2010-04-01 20:51:10.407 091 11743.76 157.05 56966.02 88888.00 2010-04-01 20:51:10.907 091 11743.84 157.12 56966.08 88888.00 2010-04-01 20:51:11.407 091 11743.86 157.10 56966.13 88888.00 2010-04-01 20:51:11.907 091 11743.80 157.01 56966.13 88888.00 2010-04-01 20:51:12.407 091 11743.89 156.92 56966.09 88888.00 2010-04-01 20:51:12.907 091 11743.84 156.92 56966.08 88888.00 2010-04-01 20:51:13.407 091 11743.85 156.93 56966.03 88888.00 2010-04-01 20:51:13.907 091 11743.83 156.93 56966.05 88888.00 2010-04-01 20:51:14.407 091 11743.92 157.00 56966.15 88888.00 2010-04-01 20:51:14.907 091 11744.19 156.91 56966.18 88888.00 2010-04-01 20:51:15.407 091 11743.95 156.85 56966.17 88888.00 2010-04-01 20:51:15.907 091 11743.87 156.81 56966.18 88888.00 2010-04-01 20:51:16.407 091 11743.92 156.85 56966.17 88888.00 2010-04-01 20:51:16.907 091 11743.90 156.84 56966.21 88888.00 2010-04-01 20:51:17.407 091 11743.84 156.88 56966.08 88888.00 2010-04-01 20:51:17.907 091 11743.85 156.90 56966.13 88888.00 2010-04-01 20:51:18.407 091 11743.95 156.99 56966.08 88888.00 2010-04-01 20:51:18.907 091 11743.97 156.85 56966.04 88888.00 2010-04-01 20:51:19.407 091 11743.94 156.83 56966.00 88888.00 2010-04-01 20:51:19.907 091 11744.07 156.83 56966.15 88888.00 2010-04-01 20:51:20.407 091 11744.09 156.77 56966.13 88888.00 2010-04-01 20:51:20.907 091 11744.23 156.81 56966.21 88888.00 2010-04-01 20:51:21.407 091 11744.20 156.87 56966.29 88888.00 2010-04-01 20:51:21.907 091 11744.19 156.84 56966.26 88888.00 2010-04-01 20:51:22.407 091 11744.12 156.80 56966.33 88888.00 2010-04-01 20:51:22.907 091 11744.17 156.80 56966.36 88888.00 2010-04-01 20:51:23.407 091 11744.18 156.79 56966.32 88888.00 2010-04-01 20:51:23.907 091 11744.18 156.80 56966.31 88888.00 2010-04-01 20:51:24.407 091 11744.25 156.84 56966.33 88888.00 2010-04-01 20:51:24.907 091 11744.30 156.85 56966.30 88888.00 2010-04-01 20:51:25.407 091 11744.37 156.93 56966.38 88888.00 2010-04-01 20:51:25.907 091 11744.50 156.83 56966.43 88888.00 2010-04-01 20:51:26.407 091 11744.36 156.81 56966.37 88888.00 2010-04-01 20:51:26.907 091 11744.27 156.83 56966.17 88888.00 2010-04-01 20:51:27.407 091 11744.31 156.83 56966.26 88888.00 2010-04-01 20:51:27.907 091 11744.40 156.81 56966.28 88888.00 2010-04-01 20:51:28.407 091 11744.37 156.82 56966.33 88888.00 2010-04-01 20:51:28.907 091 11744.47 156.82 56966.43 88888.00 2010-04-01 20:51:29.407 091 11744.52 156.79 56966.39 88888.00 2010-04-01 20:51:29.907 091 11744.48 156.83 56966.37 88888.00 2010-04-01 20:51:30.407 091 11744.48 156.85 56966.31 88888.00 2010-04-01 20:51:30.907 091 11744.51 156.82 56966.37 88888.00 2010-04-01 20:51:31.407 091 11744.54 156.74 56966.27 88888.00 2010-04-01 20:51:31.907 091 11744.61 156.71 56966.06 88888.00 2010-04-01 20:51:32.407 091 11744.68 156.70 56966.22 88888.00 2010-04-01 20:51:32.907 091 11744.70 156.75 56966.22 88888.00 2010-04-01 20:51:33.407 091 11744.57 156.75 56966.27 88888.00 2010-04-01 20:51:33.907 091 11744.52 156.70 56966.25 88888.00 2010-04-01 20:51:34.407 091 11744.50 156.71 56966.21 88888.00 2010-04-01 20:51:34.907 091 11744.53 156.72 56966.21 88888.00 2010-04-01 20:51:35.407 091 11744.55 156.72 56966.13 88888.00 2010-04-01 20:51:35.907 091 11744.64 156.71 56966.14 88888.00 2010-04-01 20:51:36.407 091 11744.65 156.73 56966.27 88888.00 2010-04-01 20:51:36.907 091 11744.58 156.79 56966.29 88888.00 2010-04-01 20:51:37.407 091 11744.59 156.82 56966.19 88888.00 2010-04-01 20:51:37.907 091 11744.59 156.87 56966.26 88888.00 2010-04-01 20:51:38.407 091 11744.63 156.85 56966.27 88888.00 2010-04-01 20:51:38.907 091 11744.53 156.82 56966.18 88888.00 2010-04-01 20:51:39.407 091 11744.40 156.79 56966.31 88888.00 2010-04-01 20:51:39.907 091 11744.44 156.83 56966.31 88888.00 2010-04-01 20:51:40.407 091 11744.47 156.83 56966.29 88888.00 2010-04-01 20:51:40.907 091 11744.56 156.81 56966.32 88888.00 2010-04-01 20:51:41.407 091 11744.56 156.85 56966.21 88888.00 2010-04-01 20:51:41.907 091 11744.44 156.88 56966.14 88888.00 2010-04-01 20:51:42.407 091 11744.40 156.94 56966.25 88888.00 2010-04-01 20:51:42.907 091 11744.33 156.99 56966.19 88888.00 2010-04-01 20:51:43.407 091 11744.41 157.00 56966.17 88888.00 2010-04-01 20:51:43.907 091 11744.41 157.01 56966.20 88888.00 2010-04-01 20:51:44.407 091 11744.29 156.98 56966.26 88888.00 2010-04-01 20:51:44.907 091 11744.19 156.92 56966.34 88888.00 2010-04-01 20:51:45.407 091 11744.29 156.97 56966.28 88888.00 2010-04-01 20:51:45.907 091 11744.22 156.99 56966.21 88888.00 2010-04-01 20:51:46.407 091 11744.29 157.03 56966.21 88888.00 2010-04-01 20:51:46.907 091 11744.44 157.05 56966.25 88888.00 2010-04-01 20:51:47.407 091 11744.44 157.11 56966.26 88888.00 2010-04-01 20:51:47.907 091 11744.40 157.17 56966.27 88888.00 2010-04-01 20:51:48.407 091 11744.40 157.14 56966.25 88888.00 2010-04-01 20:51:48.907 091 11744.43 157.15 56966.19 88888.00 2010-04-01 20:51:49.407 091 11744.40 157.19 56966.19 88888.00 2010-04-01 20:51:49.907 091 11744.25 157.21 56966.27 88888.00 2010-04-01 20:51:50.407 091 11744.27 157.23 56966.32 88888.00 2010-04-01 20:51:50.907 091 11744.30 157.24 56966.17 88888.00 2010-04-01 20:51:51.407 091 11744.28 157.29 56966.14 88888.00 2010-04-01 20:51:51.907 091 11744.20 157.30 56966.15 88888.00 2010-04-01 20:51:52.407 091 11744.18 157.33 56966.16 88888.00 2010-04-01 20:51:52.907 091 11744.28 157.38 56966.07 88888.00 2010-04-01 20:51:53.407 091 11744.34 157.43 56965.96 88888.00 2010-04-01 20:51:53.907 091 11744.24 157.45 56966.12 88888.00 2010-04-01 20:51:54.407 091 11744.14 157.50 56966.25 88888.00 2010-04-01 20:51:54.907 091 11744.22 157.54 56966.21 88888.00 2010-04-01 20:51:55.407 091 11744.23 157.56 56966.09 88888.00 2010-04-01 20:51:55.907 091 11744.23 157.54 56966.24 88888.00 2010-04-01 20:51:56.407 091 11744.20 157.60 56966.08 88888.00 2010-04-01 20:51:56.907 091 11744.17 157.62 56966.18 88888.00 2010-04-01 20:51:57.407 091 11744.10 157.79 56966.15 88888.00 2010-04-01 20:51:57.907 091 11744.12 157.84 56966.34 88888.00 2010-04-01 20:51:58.407 091 11744.08 157.84 56966.21 88888.00 2010-04-01 20:51:58.907 091 11743.95 157.89 56966.30 88888.00 2010-04-01 20:51:59.407 091 11744.05 157.93 56966.37 88888.00 2010-04-01 20:51:59.907 091 11744.02 157.95 56966.16 88888.00 2010-04-01 20:52:00.407 091 11743.99 158.02 56966.26 88888.00 2010-04-01 20:52:00.907 091 11743.98 157.99 56966.41 88888.00 2010-04-01 20:52:01.407 091 11744.03 157.99 56966.42 88888.00 2010-04-01 20:52:01.907 091 11744.09 158.03 56966.13 88888.00 2010-04-01 20:52:02.407 091 11744.11 158.09 56966.19 88888.00 2010-04-01 20:52:02.907 091 11744.07 158.14 56966.49 88888.00 2010-04-01 20:52:03.407 091 11743.90 158.21 56966.55 88888.00 2010-04-01 20:52:03.907 091 11743.92 158.26 56966.32 88888.00 2010-04-01 20:52:04.407 091 11743.85 158.32 56966.18 88888.00 2010-04-01 20:52:04.907 091 11743.86 158.27 56966.39 88888.00 2010-04-01 20:52:05.407 091 11743.77 158.32 56966.41 88888.00 2010-04-01 20:52:05.907 091 11743.78 158.43 56966.31 88888.00 2010-04-01 20:52:06.407 091 11743.84 158.45 56966.37 88888.00 2010-04-01 20:52:06.907 091 11743.84 158.43 56966.40 88888.00 2010-04-01 20:52:07.407 091 11743.81 158.39 56966.60 88888.00 2010-04-01 20:52:07.907 091 11743.88 158.42 56966.52 88888.00 2010-04-01 20:52:08.407 091 11743.95 158.42 56966.37 88888.00 2010-04-01 20:52:08.907 091 11744.09 158.50 56966.43 88888.00 2010-04-01 20:52:09.407 091 11744.10 158.61 56966.57 88888.00 2010-04-01 20:52:09.907 091 11744.05 158.62 56966.59 88888.00 2010-04-01 20:52:10.407 091 11744.03 158.54 56966.65 88888.00 2010-04-01 20:52:10.907 091 11744.13 158.48 56966.59 88888.00 2010-04-01 20:52:11.407 091 11744.20 158.52 56966.51 88888.00 2010-04-01 20:52:11.907 091 11744.23 158.58 56966.60 88888.00 2010-04-01 20:52:12.407 091 11744.12 158.60 56966.62 88888.00 2010-04-01 20:52:12.907 091 11744.13 158.61 56966.66 88888.00 2010-04-01 20:52:13.407 091 11744.10 158.55 56966.63 88888.00 2010-04-01 20:52:13.907 091 11744.09 158.52 56966.69 88888.00 2010-04-01 20:52:14.407 091 11744.10 158.48 56966.71 88888.00 2010-04-01 20:52:14.907 091 11744.05 158.56 56966.56 88888.00 2010-04-01 20:52:15.407 091 11744.03 158.51 56966.67 88888.00 2010-04-01 20:52:15.907 091 11744.17 158.50 56966.69 88888.00 2010-04-01 20:52:16.407 091 11744.18 158.52 56966.73 88888.00 2010-04-01 20:52:16.907 091 11744.13 158.57 56966.68 88888.00 2010-04-01 20:52:17.407 091 11744.16 158.53 56966.66 88888.00 2010-04-01 20:52:17.907 091 11744.25 158.44 56966.67 88888.00 2010-04-01 20:52:18.407 091 11744.36 158.46 56966.57 88888.00 2010-04-01 20:52:18.907 091 11744.35 158.48 56966.67 88888.00 2010-04-01 20:52:19.407 091 11744.34 158.46 56966.57 88888.00 2010-04-01 20:52:19.907 091 11744.44 158.51 56966.54 88888.00 2010-04-01 20:52:20.407 091 11744.42 158.43 56966.54 88888.00 2010-04-01 20:52:20.907 091 11744.42 158.39 56966.71 88888.00 2010-04-01 20:52:21.407 091 11744.42 158.36 56966.84 88888.00 2010-04-01 20:52:21.907 091 11744.44 158.34 56966.81 88888.00 2010-04-01 20:52:22.407 091 11744.46 158.35 56966.78 88888.00 2010-04-01 20:52:22.907 091 11744.54 158.39 56966.77 88888.00 2010-04-01 20:52:23.407 091 11744.75 158.47 56966.69 88888.00 2010-04-01 20:52:23.907 091 11744.84 158.52 56966.71 88888.00 2010-04-01 20:52:24.407 091 11744.82 158.43 56966.63 88888.00 2010-04-01 20:52:24.907 091 11744.88 158.31 56966.73 88888.00 2010-04-01 20:52:25.407 091 11744.84 158.24 56966.85 88888.00 2010-04-01 20:52:25.907 091 11744.78 158.06 56966.89 88888.00 2010-04-01 20:52:26.407 091 11744.75 157.99 56966.97 88888.00 2010-04-01 20:52:26.907 091 11744.80 158.04 56966.99 88888.00 2010-04-01 20:52:27.407 091 11744.87 158.27 56967.04 88888.00 2010-04-01 20:52:27.907 091 11744.92 158.43 56967.10 88888.00 2010-04-01 20:52:28.407 091 11744.54 157.99 56967.05 88888.00 2010-04-01 20:52:28.907 091 11744.30 157.78 56967.04 88888.00 2010-04-01 20:52:29.407 091 11744.45 157.78 56967.03 88888.00 2010-04-01 20:52:29.907 091 11744.66 157.78 56967.04 88888.00 2010-04-01 20:52:30.407 091 11744.68 157.79 56967.05 88888.00 2010-04-01 20:52:30.907 091 11744.64 157.82 56967.09 88888.00 2010-04-01 20:52:31.407 091 11744.47 157.78 56967.14 88888.00 2010-04-01 20:52:31.907 091 11744.37 157.75 56967.33 88888.00 2010-04-01 20:52:32.407 091 11744.10 157.72 56967.45 88888.00 2010-04-01 20:52:32.907 091 11743.86 157.71 56967.71 88888.00 2010-04-01 20:52:33.407 091 11743.73 157.70 56968.08 88888.00 2010-04-01 20:52:33.907 091 11743.60 157.54 56968.38 88888.00 2010-04-01 20:52:34.407 091 11743.43 157.62 56968.52 88888.00 2010-04-01 20:52:34.907 091 11743.32 157.75 56968.67 88888.00 2010-04-01 20:52:35.407 091 11743.12 157.62 56968.79 88888.00 2010-04-01 20:52:35.907 091 11742.94 157.70 56968.90 88888.00 2010-04-01 20:52:36.407 091 11742.66 157.76 56969.06 88888.00 2010-04-01 20:52:36.907 091 11742.37 157.75 56969.28 88888.00 2010-04-01 20:52:37.407 091 11742.17 157.62 56969.48 88888.00 2010-04-01 20:52:37.907 091 11741.99 157.51 56969.63 88888.00 2010-04-01 20:52:38.407 091 11741.77 157.40 56969.63 88888.00 2010-04-01 20:52:38.907 091 11741.53 157.23 56969.66 88888.00 2010-04-01 20:52:39.407 091 11741.48 157.11 56969.78 88888.00 2010-04-01 20:52:39.907 091 11741.55 157.02 56969.89 88888.00 2010-04-01 20:52:40.407 091 11741.51 156.98 56969.94 88888.00 2010-04-01 20:52:40.907 091 11741.49 156.93 56969.97 88888.00 2010-04-01 20:52:41.407 091 11741.50 156.88 56970.02 88888.00 2010-04-01 20:52:41.907 091 11741.43 156.92 56970.05 88888.00 2010-04-01 20:52:42.407 091 11741.48 156.94 56969.98 88888.00 2010-04-01 20:52:42.907 091 11741.45 156.92 56969.95 88888.00 2010-04-01 20:52:43.407 091 11741.43 156.94 56969.98 88888.00 2010-04-01 20:52:43.907 091 11741.41 157.01 56970.01 88888.00 2010-04-01 20:52:44.407 091 11741.31 156.98 56970.05 88888.00 2010-04-01 20:52:44.907 091 11741.19 156.88 56970.03 88888.00 2010-04-01 20:52:45.407 091 11741.17 156.80 56969.95 88888.00 2010-04-01 20:52:45.907 091 11740.97 156.74 56969.99 88888.00 2010-04-01 20:52:46.407 091 11740.88 156.58 56970.07 88888.00 2010-04-01 20:52:46.907 091 11740.71 156.39 56970.13 88888.00 2010-04-01 20:52:47.407 091 11740.62 156.34 56970.09 88888.00 2010-04-01 20:52:47.907 091 11740.61 156.22 56970.16 88888.00 2010-04-01 20:52:48.407 091 11740.63 156.09 56970.21 88888.00 2010-04-01 20:52:48.907 091 11740.73 156.04 56970.28 88888.00 2010-04-01 20:52:49.407 091 11740.76 156.03 56970.34 88888.00 2010-04-01 20:52:49.907 091 11740.74 156.01 56970.46 88888.00 2010-04-01 20:52:50.407 091 11740.70 156.12 56970.48 88888.00 2010-04-01 20:52:50.907 091 11740.69 156.10 56970.46 88888.00 2010-04-01 20:52:51.407 091 11740.72 156.14 56970.56 88888.00 2010-04-01 20:52:51.907 091 11740.69 156.16 56970.61 88888.00 2010-04-01 20:52:52.407 091 11740.78 156.19 56970.60 88888.00 2010-04-01 20:52:52.907 091 11740.84 156.27 56970.85 88888.00 2010-04-01 20:52:53.407 091 11740.80 156.31 56970.82 88888.00 2010-04-01 20:52:53.907 091 11740.82 156.46 56970.91 88888.00 2010-04-01 20:52:54.407 091 11740.76 156.58 56970.91 88888.00 2010-04-01 20:52:54.907 091 11740.78 156.73 56970.83 88888.00 2010-04-01 20:52:55.407 091 11740.86 156.88 56970.83 88888.00 2010-04-01 20:52:55.907 091 11740.91 156.97 56970.95 88888.00 2010-04-01 20:52:56.407 091 11740.78 157.00 56970.86 88888.00 2010-04-01 20:52:56.907 091 11740.69 157.04 56970.86 88888.00 2010-04-01 20:52:57.407 091 11740.72 157.17 56970.82 88888.00 2010-04-01 20:52:57.907 091 11740.70 157.22 56970.84 88888.00 2010-04-01 20:52:58.407 091 11740.61 157.21 56970.92 88888.00 2010-04-01 20:52:58.907 091 11740.52 157.21 56970.77 88888.00 2010-04-01 20:52:59.407 091 11740.35 157.20 56970.77 88888.00 2010-04-01 20:52:59.907 091 11740.33 157.17 56970.89 88888.00 2010-04-01 20:53:00.407 091 11740.32 157.10 56970.83 88888.00 2010-04-01 20:53:00.907 091 11740.41 157.08 56970.84 88888.00 2010-04-01 20:53:01.407 091 11740.38 157.05 56970.88 88888.00 2010-04-01 20:53:01.907 091 11740.40 157.08 56970.90 88888.00 2010-04-01 20:53:02.407 091 11740.41 157.05 56970.96 88888.00 2010-04-01 20:53:02.907 091 11740.49 157.04 56971.12 88888.00 2010-04-01 20:53:03.407 091 11740.53 157.04 56971.27 88888.00 2010-04-01 20:53:03.907 091 11740.52 157.11 56971.27 88888.00 2010-04-01 20:53:04.407 091 11740.62 157.20 56971.24 88888.00 2010-04-01 20:53:04.907 091 11740.53 157.24 56971.36 88888.00 2010-04-01 20:53:05.407 091 11740.47 157.36 56971.32 88888.00 2010-04-01 20:53:05.907 091 11740.49 157.46 56971.37 88888.00 2010-04-01 20:53:06.407 091 11740.61 157.45 56971.59 88888.00 2010-04-01 20:53:06.907 091 11740.52 157.49 56971.50 88888.00 2010-04-01 20:53:07.407 091 11740.39 157.50 56971.45 88888.00 2010-04-01 20:53:07.907 091 11740.41 157.63 56971.47 88888.00 2010-04-01 20:53:08.407 091 11740.43 157.73 56971.50 88888.00 2010-04-01 20:53:08.907 091 11740.50 157.75 56971.67 88888.00 2010-04-01 20:53:09.407 091 11740.52 157.81 56971.59 88888.00 2010-04-01 20:53:09.907 091 11740.38 157.85 56971.54 88888.00 2010-04-01 20:53:10.407 091 11740.41 157.93 56971.52 88888.00 2010-04-01 20:53:10.907 091 11740.39 157.90 56971.52 88888.00 2010-04-01 20:53:11.407 091 11740.35 157.90 56971.48 88888.00 2010-04-01 20:53:11.907 091 11740.33 157.89 56971.47 88888.00 2010-04-01 20:53:12.407 091 11740.43 157.97 56971.57 88888.00 2010-04-01 20:53:12.907 091 11740.47 157.94 56971.68 88888.00 2010-04-01 20:53:13.407 091 11740.48 158.04 56971.71 88888.00 2010-04-01 20:53:13.907 091 11740.37 158.12 56971.59 88888.00 2010-04-01 20:53:14.407 091 11740.33 158.13 56971.53 88888.00 2010-04-01 20:53:14.907 091 11740.29 158.07 56971.64 88888.00 2010-04-01 20:53:15.407 091 11740.36 158.05 56971.71 88888.00 2010-04-01 20:53:15.907 091 11740.38 158.13 56971.73 88888.00 2010-04-01 20:53:16.407 091 11740.35 158.09 56971.75 88888.00 2010-04-01 20:53:16.907 091 11740.16 158.21 56971.71 88888.00 2010-04-01 20:53:17.407 091 11740.21 158.29 56971.69 88888.00 2010-04-01 20:53:17.907 091 11740.36 158.23 56971.76 88888.00 2010-04-01 20:53:18.407 091 11740.36 158.21 56971.89 88888.00 2010-04-01 20:53:18.907 091 11740.25 158.17 56971.89 88888.00 2010-04-01 20:53:19.407 091 11740.28 158.19 56971.84 88888.00 2010-04-01 20:53:19.907 091 11740.31 158.25 56971.88 88888.00 2010-04-01 20:53:20.407 091 11740.37 158.22 56971.92 88888.00 2010-04-01 20:53:20.907 091 11740.29 158.22 56971.90 88888.00 2010-04-01 20:53:21.407 091 11740.17 158.33 56971.79 88888.00 2010-04-01 20:53:21.907 091 11740.15 158.31 56971.80 88888.00 2010-04-01 20:53:22.407 091 11740.17 158.25 56971.78 88888.00 2010-04-01 20:53:22.907 091 11740.15 158.26 56971.84 88888.00 2010-04-01 20:53:23.407 091 11740.15 158.35 56971.87 88888.00 2010-04-01 20:53:23.907 091 11740.15 158.43 56971.95 88888.00 2010-04-01 20:53:24.407 091 11740.09 158.42 56971.89 88888.00 2010-04-01 20:53:24.907 091 11739.95 158.33 56971.88 88888.00 2010-04-01 20:53:25.407 091 11740.02 158.34 56971.93 88888.00 2010-04-01 20:53:25.907 091 11740.04 158.43 56971.86 88888.00 2010-04-01 20:53:26.407 091 11740.03 158.52 56971.84 88888.00 2010-04-01 20:53:26.907 091 11740.03 158.44 56971.95 88888.00 2010-04-01 20:53:27.407 091 11739.90 158.42 56971.84 88888.00 2010-04-01 20:53:27.907 091 11739.94 158.45 56971.89 88888.00 2010-04-01 20:53:28.407 091 11739.97 158.50 56971.88 88888.00 2010-04-01 20:53:28.907 091 11740.03 158.53 56971.85 88888.00 2010-04-01 20:53:29.407 091 11739.98 158.51 56971.97 88888.00 2010-04-01 20:53:29.907 091 11739.95 158.45 56971.90 88888.00 2010-04-01 20:53:30.407 091 11739.93 158.53 56971.84 88888.00 2010-04-01 20:53:30.907 091 11739.87 158.53 56971.79 88888.00 2010-04-01 20:53:31.407 091 11739.86 158.53 56971.86 88888.00 2010-04-01 20:53:31.907 091 11740.06 158.55 56971.83 88888.00 2010-04-01 20:53:32.407 091 11740.16 158.53 56971.97 88888.00 2010-04-01 20:53:32.907 091 11740.05 158.53 56972.03 88888.00 2010-04-01 20:53:33.407 091 11739.94 158.53 56971.99 88888.00 2010-04-01 20:53:33.907 091 11740.04 158.54 56971.98 88888.00 2010-04-01 20:53:34.407 091 11740.04 158.50 56971.92 88888.00 2010-04-01 20:53:34.907 091 11740.01 158.47 56971.91 88888.00 2010-04-01 20:53:35.407 091 11740.16 158.41 56972.02 88888.00 2010-04-01 20:53:35.907 091 11740.27 158.36 56972.07 88888.00 2010-04-01 20:53:36.407 091 11740.25 158.46 56972.05 88888.00 2010-04-01 20:53:36.907 091 11740.18 158.47 56971.99 88888.00 2010-04-01 20:53:37.407 091 11740.15 158.35 56971.92 88888.00 2010-04-01 20:53:37.907 091 11740.33 158.31 56971.76 88888.00 2010-04-01 20:53:38.407 091 11740.38 158.24 56971.85 88888.00 2010-04-01 20:53:38.907 091 11740.35 158.16 56971.95 88888.00 2010-04-01 20:53:39.407 091 11740.48 158.14 56971.91 88888.00 2010-04-01 20:53:39.907 091 11740.52 158.10 56971.85 88888.00 2010-04-01 20:53:40.407 091 11740.44 158.02 56971.84 88888.00 2010-04-01 20:53:40.907 091 11740.48 157.95 56971.65 88888.00 2010-04-01 20:53:41.407 091 11740.42 157.87 56971.73 88888.00 2010-04-01 20:53:41.907 091 11740.53 157.92 56971.85 88888.00 2010-04-01 20:53:42.407 091 11740.62 157.92 56971.85 88888.00 2010-04-01 20:53:42.907 091 11740.59 157.87 56971.76 88888.00 2010-04-01 20:53:43.407 091 11740.60 157.83 56971.78 88888.00 2010-04-01 20:53:43.907 091 11740.64 157.85 56971.75 88888.00 2010-04-01 20:53:44.407 091 11740.61 157.78 56971.68 88888.00 2010-04-01 20:53:44.907 091 11740.63 157.66 56971.77 88888.00 2010-04-01 20:53:45.407 091 11740.62 157.68 56971.75 88888.00 2010-04-01 20:53:45.907 091 11740.72 157.64 56971.67 88888.00 2010-04-01 20:53:46.407 091 11740.71 157.70 56971.67 88888.00 2010-04-01 20:53:46.907 091 11740.78 157.69 56971.72 88888.00 2010-04-01 20:53:47.407 091 11740.82 157.69 56971.67 88888.00 2010-04-01 20:53:47.907 091 11740.81 157.64 56971.62 88888.00 2010-04-01 20:53:48.407 091 11740.88 157.56 56971.55 88888.00 2010-04-01 20:53:48.907 091 11740.87 157.56 56971.65 88888.00 2010-04-01 20:53:49.407 091 11740.91 157.58 56971.76 88888.00 2010-04-01 20:53:49.907 091 11740.93 157.55 56971.73 88888.00 2010-04-01 20:53:50.407 091 11740.91 157.54 56971.72 88888.00 2010-04-01 20:53:50.907 091 11740.94 157.58 56971.68 88888.00 2010-04-01 20:53:51.407 091 11741.03 157.52 56971.79 88888.00 2010-04-01 20:53:51.907 091 11741.03 157.59 56971.77 88888.00 2010-04-01 20:53:52.407 091 11741.10 157.53 56971.79 88888.00 2010-04-01 20:53:52.907 091 11741.17 157.54 56971.74 88888.00 2010-04-01 20:53:53.407 091 11741.21 157.55 56971.68 88888.00 2010-04-01 20:53:53.907 091 11741.25 157.55 56971.79 88888.00 2010-04-01 20:53:54.407 091 11741.29 157.62 56971.90 88888.00 2010-04-01 20:53:54.907 091 11741.34 157.62 56971.80 88888.00 2010-04-01 20:53:55.407 091 11741.39 157.62 56971.85 88888.00 2010-04-01 20:53:55.907 091 11741.38 157.64 56971.86 88888.00 2010-04-01 20:53:56.407 091 11741.48 157.69 56971.84 88888.00 2010-04-01 20:53:56.907 091 11741.47 157.63 56971.95 88888.00 2010-04-01 20:53:57.407 091 11741.62 157.66 56971.86 88888.00 2010-04-01 20:53:57.907 091 11741.53 157.68 56971.75 88888.00 2010-04-01 20:53:58.407 091 11741.53 157.73 56971.74 88888.00 2010-04-01 20:53:58.907 091 11741.64 157.80 56971.75 88888.00 2010-04-01 20:53:59.407 091 11741.78 157.81 56971.72 88888.00 2010-04-01 20:53:59.907 091 11741.67 157.79 56971.83 88888.00 2010-04-01 20:54:00.407 091 11741.51 157.92 56971.91 88888.00 2010-04-01 20:54:00.907 091 11741.52 157.94 56971.85 88888.00 2010-04-01 20:54:01.407 091 11741.58 157.95 56971.73 88888.00 2010-04-01 20:54:01.907 091 11741.60 158.00 56971.68 88888.00 2010-04-01 20:54:02.407 091 11741.59 158.07 56971.81 88888.00 2010-04-01 20:54:02.907 091 11741.67 158.10 56971.80 88888.00 2010-04-01 20:54:03.407 091 11741.61 158.10 56971.86 88888.00 2010-04-01 20:54:03.907 091 11741.59 158.09 56971.89 88888.00 2010-04-01 20:54:04.407 091 11741.48 158.14 56971.85 88888.00 2010-04-01 20:54:04.907 091 11741.55 158.20 56971.75 88888.00 2010-04-01 20:54:05.407 091 11741.61 158.21 56971.77 88888.00 2010-04-01 20:54:05.907 091 11741.45 158.33 56971.81 88888.00 2010-04-01 20:54:06.407 091 11741.27 158.43 56971.77 88888.00 2010-04-01 20:54:06.907 091 11741.28 158.44 56971.86 88888.00 2010-04-01 20:54:07.407 091 11741.29 158.45 56971.87 88888.00 2010-04-01 20:54:07.907 091 11741.27 158.47 56971.83 88888.00 2010-04-01 20:54:08.407 091 11741.30 158.48 56971.79 88888.00 2010-04-01 20:54:08.907 091 11741.27 158.52 56971.66 88888.00 2010-04-01 20:54:09.407 091 11741.15 158.67 56971.78 88888.00 2010-04-01 20:54:09.907 091 11741.00 158.72 56971.78 88888.00 2010-04-01 20:54:10.407 091 11741.00 158.70 56971.79 88888.00 2010-04-01 20:54:10.907 091 11740.94 158.82 56971.76 88888.00 2010-04-01 20:54:11.407 091 11740.89 158.91 56971.77 88888.00 2010-04-01 20:54:11.907 091 11741.00 158.93 56971.78 88888.00 2010-04-01 20:54:12.407 091 11740.96 158.97 56971.83 88888.00 2010-04-01 20:54:12.907 091 11740.89 159.01 56971.84 88888.00 2010-04-01 20:54:13.407 091 11740.74 159.03 56971.91 88888.00 2010-04-01 20:54:13.907 091 11740.71 159.02 56971.89 88888.00 2010-04-01 20:54:14.407 091 11740.80 159.11 56971.85 88888.00 2010-04-01 20:54:14.907 091 11740.78 159.09 56971.80 88888.00 2010-04-01 20:54:15.407 091 11740.68 159.13 56971.88 88888.00 2010-04-01 20:54:15.907 091 11740.63 159.16 56971.85 88888.00 2010-04-01 20:54:16.407 091 11740.72 159.18 56971.83 88888.00 2010-04-01 20:54:16.907 091 11740.65 159.27 56971.85 88888.00 2010-04-01 20:54:17.407 091 11740.62 159.27 56971.85 88888.00 2010-04-01 20:54:17.907 091 11740.62 159.21 56971.98 88888.00 2010-04-01 20:54:18.407 091 11740.77 159.24 56972.09 88888.00 2010-04-01 20:54:18.907 091 11740.81 159.25 56972.12 88888.00 2010-04-01 20:54:19.407 091 11740.70 159.23 56972.09 88888.00 2010-04-01 20:54:19.907 091 11740.68 159.27 56972.03 88888.00 2010-04-01 20:54:20.407 091 11740.76 159.36 56971.93 88888.00 2010-04-01 20:54:20.907 091 11740.78 159.37 56972.09 88888.00 2010-04-01 20:54:21.407 091 11740.75 159.32 56972.11 88888.00 2010-04-01 20:54:21.907 091 11740.76 159.29 56972.27 88888.00 2010-04-01 20:54:22.407 091 11740.70 159.25 56972.35 88888.00 2010-04-01 20:54:22.907 091 11740.66 159.31 56972.29 88888.00 2010-04-01 20:54:23.407 091 11740.73 159.24 56972.25 88888.00 2010-04-01 20:54:23.907 091 11740.76 159.27 56972.19 88888.00 2010-04-01 20:54:24.407 091 11740.71 159.27 56972.25 88888.00 2010-04-01 20:54:24.907 091 11740.82 159.24 56972.27 88888.00 2010-04-01 20:54:25.407 091 11740.82 159.27 56972.26 88888.00 2010-04-01 20:54:25.907 091 11740.80 159.17 56972.24 88888.00 2010-04-01 20:54:26.407 091 11740.93 159.16 56972.21 88888.00 2010-04-01 20:54:26.907 091 11740.82 159.17 56972.31 88888.00 2010-04-01 20:54:27.407 091 11740.66 159.23 56972.24 88888.00 2010-04-01 20:54:27.907 091 11740.68 159.18 56972.17 88888.00 2010-04-01 20:54:28.407 091 11740.61 159.08 56972.26 88888.00 2010-04-01 20:54:28.907 091 11740.63 159.11 56972.28 88888.00 2010-04-01 20:54:29.407 091 11740.68 159.09 56972.38 88888.00 2010-04-01 20:54:29.907 091 11740.68 159.02 56972.40 88888.00 2010-04-01 20:54:30.407 091 11740.62 159.06 56972.38 88888.00 2010-04-01 20:54:30.907 091 11740.63 159.02 56972.35 88888.00 2010-04-01 20:54:31.407 091 11740.68 158.94 56972.38 88888.00 2010-04-01 20:54:31.907 091 11740.64 158.85 56972.40 88888.00 2010-04-01 20:54:32.407 091 11740.65 158.87 56972.37 88888.00 2010-04-01 20:54:32.907 091 11740.50 158.84 56972.38 88888.00 2010-04-01 20:54:33.407 091 11740.32 158.83 56972.47 88888.00 2010-04-01 20:54:33.907 091 11740.27 158.74 56972.49 88888.00 2010-04-01 20:54:34.407 091 11740.37 158.70 56972.41 88888.00 2010-04-01 20:54:34.907 091 11740.39 158.60 56972.44 88888.00 2010-04-01 20:54:35.407 091 11740.37 158.61 56972.46 88888.00 2010-04-01 20:54:35.907 091 11740.43 158.60 56972.53 88888.00 2010-04-01 20:54:36.407 091 11740.40 158.65 56972.46 88888.00 2010-04-01 20:54:36.907 091 11740.31 158.57 56972.41 88888.00 2010-04-01 20:54:37.407 091 11740.26 158.52 56972.46 88888.00 2010-04-01 20:54:37.907 091 11740.15 158.45 56972.66 88888.00 2010-04-01 20:54:38.407 091 11740.17 158.33 56972.61 88888.00 2010-04-01 20:54:38.907 091 11740.08 158.32 56972.58 88888.00 2010-04-01 20:54:39.407 091 11740.03 158.24 56972.49 88888.00 2010-04-01 20:54:39.907 091 11740.13 158.19 56972.53 88888.00 2010-04-01 20:54:40.407 091 11740.19 158.16 56972.49 88888.00 2010-04-01 20:54:40.907 091 11740.08 158.20 56972.51 88888.00 2010-04-01 20:54:41.407 091 11739.99 158.15 56972.44 88888.00 2010-04-01 20:54:41.907 091 11739.94 158.11 56972.40 88888.00 2010-04-01 20:54:42.407 091 11739.90 158.03 56972.49 88888.00 2010-04-01 20:54:42.907 091 11739.97 157.96 56972.48 88888.00 2010-04-01 20:54:43.407 091 11740.01 157.87 56972.46 88888.00 2010-04-01 20:54:43.907 091 11740.07 157.82 56972.40 88888.00 2010-04-01 20:54:44.407 091 11740.01 157.79 56972.56 88888.00 2010-04-01 20:54:44.907 091 11739.94 157.78 56972.53 88888.00 2010-04-01 20:54:45.407 091 11739.95 157.79 56972.49 88888.00 2010-04-01 20:54:45.907 091 11739.99 157.79 56972.55 88888.00 2010-04-01 20:54:46.407 091 11740.13 157.68 56972.56 88888.00 2010-04-01 20:54:46.907 091 11740.07 157.55 56972.43 88888.00 2010-04-01 20:54:47.407 091 11740.14 157.43 56972.45 88888.00 2010-04-01 20:54:47.907 091 11740.25 157.32 56972.43 88888.00 2010-04-01 20:54:48.407 091 11740.26 157.25 56972.39 88888.00 2010-04-01 20:54:48.907 091 11740.09 157.18 56972.41 88888.00 2010-04-01 20:54:49.407 091 11740.05 157.08 56972.39 88888.00 2010-04-01 20:54:49.907 091 11740.05 157.03 56972.43 88888.00 2010-04-01 20:54:50.407 091 11740.08 156.89 56972.45 88888.00 2010-04-01 20:54:50.907 091 11740.15 156.81 56972.35 88888.00 2010-04-01 20:54:51.407 091 11740.08 156.77 56972.37 88888.00 2010-04-01 20:54:51.907 091 11740.21 156.75 56972.44 88888.00 2010-04-01 20:54:52.407 091 11740.24 156.81 56972.48 88888.00 2010-04-01 20:54:52.907 091 11740.19 156.79 56972.45 88888.00 2010-04-01 20:54:53.407 091 11740.04 156.68 56972.52 88888.00 2010-04-01 20:54:53.907 091 11740.10 156.61 56972.56 88888.00 2010-04-01 20:54:54.407 091 11740.18 156.63 56972.56 88888.00 2010-04-01 20:54:54.907 091 11740.04 156.65 56972.46 88888.00 2010-04-01 20:54:55.407 091 11740.06 156.63 56972.35 88888.00 2010-04-01 20:54:55.907 091 11740.05 156.63 56972.33 88888.00 2010-04-01 20:54:56.407 091 11740.13 156.64 56972.41 88888.00 2010-04-01 20:54:56.907 091 11740.17 156.59 56972.46 88888.00 2010-04-01 20:54:57.407 091 11740.02 156.65 56972.40 88888.00 2010-04-01 20:54:57.907 091 11739.90 156.69 56972.37 88888.00 2010-04-01 20:54:58.407 091 11739.83 156.69 56972.43 88888.00 2010-04-01 20:54:58.907 091 11739.84 156.70 56972.33 88888.00 2010-04-01 20:54:59.407 091 11739.90 156.74 56972.32 88888.00 2010-04-01 20:54:59.907 091 11739.81 156.89 56972.41 88888.00 2010-04-01 20:55:00.407 091 11739.72 156.81 56972.43 88888.00 2010-04-01 20:55:00.907 091 11739.71 156.87 56972.32 88888.00 2010-04-01 20:55:01.407 091 11739.71 156.91 56972.37 88888.00 2010-04-01 20:55:01.907 091 11739.64 156.91 56972.32 88888.00 2010-04-01 20:55:02.407 091 11739.68 156.94 56972.37 88888.00 2010-04-01 20:55:02.907 091 11739.63 157.02 56972.31 88888.00 2010-04-01 20:55:03.407 091 11739.59 157.07 56972.33 88888.00 2010-04-01 20:55:03.907 091 11739.52 157.08 56972.20 88888.00 2010-04-01 20:55:04.407 091 11739.49 157.22 56972.24 88888.00 2010-04-01 20:55:04.907 091 11739.42 157.29 56972.33 88888.00 2010-04-01 20:55:05.407 091 11739.40 157.35 56972.34 88888.00 2010-04-01 20:55:05.907 091 11739.32 157.44 56972.27 88888.00 2010-04-01 20:55:06.407 091 11739.41 157.48 56972.32 88888.00 2010-04-01 20:55:06.907 091 11739.37 157.61 56972.32 88888.00 2010-04-01 20:55:07.407 091 11739.41 157.66 56972.31 88888.00 2010-04-01 20:55:07.907 091 11739.36 157.72 56972.41 88888.00 2010-04-01 20:55:08.407 091 11739.36 157.83 56972.37 88888.00 2010-04-01 20:55:08.907 091 11739.34 157.90 56972.35 88888.00 2010-04-01 20:55:09.407 091 11739.36 157.93 56972.35 88888.00 2010-04-01 20:55:09.907 091 11739.23 158.04 56972.29 88888.00 2010-04-01 20:55:10.407 091 11739.13 158.10 56972.31 88888.00 2010-04-01 20:55:10.907 091 11739.12 158.20 56972.32 88888.00 2010-04-01 20:55:11.407 091 11739.09 158.27 56972.29 88888.00 2010-04-01 20:55:11.907 091 11739.15 158.34 56972.37 88888.00 2010-04-01 20:55:12.407 091 11739.17 158.35 56972.32 88888.00 2010-04-01 20:55:12.907 091 11739.09 158.39 56972.27 88888.00 2010-04-01 20:55:13.407 091 11739.09 158.44 56972.26 88888.00 2010-04-01 20:55:13.907 091 11739.07 158.54 56972.22 88888.00 2010-04-01 20:55:14.407 091 11739.02 158.72 56972.24 88888.00 2010-04-01 20:55:14.907 091 11739.02 158.67 56972.31 88888.00 2010-04-01 20:55:15.407 091 11739.03 158.62 56972.34 88888.00 2010-04-01 20:55:15.907 091 11739.06 158.70 56972.15 88888.00 2010-04-01 20:55:16.407 091 11739.02 158.72 56972.26 88888.00 2010-04-01 20:55:16.907 091 11739.04 158.70 56972.23 88888.00 2010-04-01 20:55:17.407 091 11739.08 158.74 56972.28 88888.00 2010-04-01 20:55:17.907 091 11739.11 158.74 56972.28 88888.00 2010-04-01 20:55:18.407 091 11739.09 158.78 56972.24 88888.00 2010-04-01 20:55:18.907 091 11739.00 158.84 56972.32 88888.00 2010-04-01 20:55:19.407 091 11739.01 158.91 56972.27 88888.00 2010-04-01 20:55:19.907 091 11739.00 158.86 56972.25 88888.00 2010-04-01 20:55:20.407 091 11738.98 158.78 56972.25 88888.00 2010-04-01 20:55:20.907 091 11739.03 158.84 56972.26 88888.00 2010-04-01 20:55:21.407 091 11739.09 158.87 56972.27 88888.00 2010-04-01 20:55:21.907 091 11739.06 158.92 56972.23 88888.00 2010-04-01 20:55:22.407 091 11739.09 159.00 56972.38 88888.00 2010-04-01 20:55:22.907 091 11739.17 158.97 56972.41 88888.00 2010-04-01 20:55:23.407 091 11739.13 158.90 56972.40 88888.00 2010-04-01 20:55:23.907 091 11739.13 158.93 56972.39 88888.00 2010-04-01 20:55:24.407 091 11739.20 158.96 56972.40 88888.00 2010-04-01 20:55:24.907 091 11739.26 159.00 56972.41 88888.00 2010-04-01 20:55:25.407 091 11739.32 158.94 56972.33 88888.00 2010-04-01 20:55:25.907 091 11739.30 158.87 56972.23 88888.00 2010-04-01 20:55:26.407 091 11739.31 158.87 56972.32 88888.00 2010-04-01 20:55:26.907 091 11739.43 158.87 56972.29 88888.00 2010-04-01 20:55:27.407 091 11739.36 158.98 56972.20 88888.00 2010-04-01 20:55:27.907 091 11739.42 159.05 56972.11 88888.00 2010-04-01 20:55:28.407 091 11739.36 159.14 56972.22 88888.00 2010-04-01 20:55:28.907 091 11739.48 159.17 56972.19 88888.00 2010-04-01 20:55:29.407 091 11739.47 159.18 56972.25 88888.00 2010-04-01 20:55:29.907 091 11739.47 159.28 56972.24 88888.00 2010-04-01 20:55:30.407 091 11739.35 159.28 56972.32 88888.00 2010-04-01 20:55:30.907 091 11739.34 159.32 56972.28 88888.00 2010-04-01 20:55:31.407 091 11739.32 159.37 56972.39 88888.00 2010-04-01 20:55:31.907 091 11739.36 159.41 56972.31 88888.00 2010-04-01 20:55:32.407 091 11739.27 159.55 56972.23 88888.00 2010-04-01 20:55:32.907 091 11739.37 159.65 56972.26 88888.00 2010-04-01 20:55:33.407 091 11739.49 159.82 56972.25 88888.00 2010-04-01 20:55:33.907 091 11739.46 159.89 56972.28 88888.00 2010-04-01 20:55:34.407 091 11739.50 159.98 56972.46 88888.00 2010-04-01 20:55:34.907 091 11739.50 159.99 56972.52 88888.00 2010-04-01 20:55:35.407 091 11739.47 160.03 56972.49 88888.00 2010-04-01 20:55:35.907 091 11739.53 160.04 56972.49 88888.00 2010-04-01 20:55:36.407 091 11739.46 160.16 56972.46 88888.00 2010-04-01 20:55:36.907 091 11739.40 160.34 56972.45 88888.00 2010-04-01 20:55:37.407 091 11739.42 160.41 56972.49 88888.00 2010-04-01 20:55:37.907 091 11739.37 160.50 56972.45 88888.00 2010-04-01 20:55:38.407 091 11739.39 160.61 56972.39 88888.00 2010-04-01 20:55:38.907 091 11739.46 160.71 56972.38 88888.00 2010-04-01 20:55:39.407 091 11739.28 160.86 56972.40 88888.00 2010-04-01 20:55:39.907 091 11739.29 160.96 56972.50 88888.00 2010-04-01 20:55:40.407 091 11739.27 161.05 56972.51 88888.00 2010-04-01 20:55:40.907 091 11739.19 161.14 56972.56 88888.00 2010-04-01 20:55:41.407 091 11739.18 161.22 56972.58 88888.00 2010-04-01 20:55:41.907 091 11739.13 161.39 56972.52 88888.00 2010-04-01 20:55:42.407 091 11739.15 161.56 56972.55 88888.00 2010-04-01 20:55:42.907 091 11739.09 161.56 56972.66 88888.00 2010-04-01 20:55:43.407 091 11739.20 161.59 56972.63 88888.00 2010-04-01 20:55:43.907 091 11739.20 161.67 56972.61 88888.00 2010-04-01 20:55:44.407 091 11739.15 161.89 56972.61 88888.00 2010-04-01 20:55:44.907 091 11739.15 161.97 56972.62 88888.00 2010-04-01 20:55:45.407 091 11739.11 162.00 56972.53 88888.00 2010-04-01 20:55:45.907 091 11739.08 162.05 56972.61 88888.00 2010-04-01 20:55:46.407 091 11739.09 162.16 56972.63 88888.00 2010-04-01 20:55:46.907 091 11739.13 162.23 56972.67 88888.00 2010-04-01 20:55:47.407 091 11739.13 162.33 56972.68 88888.00 2010-04-01 20:55:47.907 091 11739.03 162.50 56972.81 88888.00 2010-04-01 20:55:48.404 091 11739.09 162.53 56972.72 88888.00 2010-04-01 20:55:48.904 091 11739.02 162.60 56972.72 88888.00 2010-04-01 20:55:49.404 091 11739.04 162.67 56972.87 88888.00 2010-04-01 20:55:49.904 091 11739.01 162.62 56972.88 88888.00 2010-04-01 20:55:50.404 091 11739.08 162.68 56972.87 88888.00 2010-04-01 20:55:50.904 091 11739.16 162.77 56972.83 88888.00 2010-04-01 20:55:51.404 091 11739.09 162.84 56972.88 88888.00 2010-04-01 20:55:51.904 091 11739.03 162.91 56972.90 88888.00 2010-04-01 20:55:52.404 091 11739.20 162.89 56973.08 88888.00 2010-04-01 20:55:52.904 091 11739.26 162.98 56973.06 88888.00 2010-04-01 20:55:53.404 091 11739.24 163.00 56972.98 88888.00 2010-04-01 20:55:53.904 091 11739.09 163.00 56972.98 88888.00 2010-04-01 20:55:54.404 091 11739.14 163.07 56972.97 88888.00 2010-04-01 20:55:54.904 091 11739.25 163.04 56972.98 88888.00 2010-04-01 20:55:55.404 091 11739.25 162.99 56973.16 88888.00 2010-04-01 20:55:55.904 091 11739.45 163.11 56973.17 88888.00 2010-04-01 20:55:56.404 091 11739.46 163.04 56973.04 88888.00 2010-04-01 20:55:56.904 091 11739.47 163.05 56973.14 88888.00 2010-04-01 20:55:57.404 091 11739.50 163.02 56972.99 88888.00 2010-04-01 20:55:57.904 091 11739.47 163.09 56973.03 88888.00 2010-04-01 20:55:58.404 091 11739.34 163.11 56973.04 88888.00 2010-04-01 20:55:58.904 091 11739.20 163.11 56972.97 88888.00 2010-04-01 20:55:59.404 091 11739.17 163.01 56973.00 88888.00 2010-04-01 20:55:59.904 091 11739.23 163.03 56973.06 88888.00 2010-04-01 20:56:00.404 091 11739.27 162.99 56973.07 88888.00 2010-04-01 20:56:00.904 091 11739.32 163.03 56972.92 88888.00 2010-04-01 20:56:01.404 091 11739.36 162.94 56972.92 88888.00 2010-04-01 20:56:01.904 091 11739.43 163.01 56972.92 88888.00 2010-04-01 20:56:02.404 091 11739.25 162.95 56972.97 88888.00 2010-04-01 20:56:02.904 091 11739.23 162.90 56973.05 88888.00 2010-04-01 20:56:03.404 091 11739.29 162.83 56973.04 88888.00 2010-04-01 20:56:03.904 091 11739.36 162.82 56973.08 88888.00 2010-04-01 20:56:04.404 091 11739.36 162.74 56973.18 88888.00 2010-04-01 20:56:04.904 091 11739.30 162.74 56973.27 88888.00 2010-04-01 20:56:05.404 091 11739.36 162.74 56973.21 88888.00 2010-04-01 20:56:05.904 091 11739.24 162.62 56973.08 88888.00 2010-04-01 20:56:06.404 091 11739.28 162.63 56973.03 88888.00 2010-04-01 20:56:06.904 091 11739.45 162.63 56973.08 88888.00 2010-04-01 20:56:07.404 091 11739.52 162.70 56973.00 88888.00 2010-04-01 20:56:07.904 091 11739.48 162.70 56972.98 88888.00 2010-04-01 20:56:08.404 091 11739.45 162.58 56973.03 88888.00 2010-04-01 20:56:08.904 091 11739.49 162.51 56973.12 88888.00 2010-04-01 20:56:09.404 091 11739.50 162.39 56973.22 88888.00 2010-04-01 20:56:09.904 091 11739.53 162.39 56973.18 88888.00 2010-04-01 20:56:10.404 091 11739.45 162.29 56973.24 88888.00 2010-04-01 20:56:10.904 091 11739.41 162.22 56973.34 88888.00 2010-04-01 20:56:11.404 091 11739.54 162.20 56973.35 88888.00 2010-04-01 20:56:11.904 091 11739.64 162.22 56973.33 88888.00 2010-04-01 20:56:12.404 091 11739.62 162.19 56973.33 88888.00 2010-04-01 20:56:12.904 091 11739.53 162.20 56973.28 88888.00 2010-04-01 20:56:13.404 091 11739.52 162.09 56973.29 88888.00 2010-04-01 20:56:13.904 091 11739.64 162.05 56973.18 88888.00 2010-04-01 20:56:14.404 091 11739.73 161.98 56973.04 88888.00 2010-04-01 20:56:14.904 091 11739.73 161.95 56972.95 88888.00 2010-04-01 20:56:15.404 091 11739.72 161.85 56973.02 88888.00 2010-04-01 20:56:15.904 091 11739.76 161.71 56973.11 88888.00 2010-04-01 20:56:16.404 091 11739.76 161.58 56973.23 88888.00 2010-04-01 20:56:16.904 091 11739.79 161.51 56973.11 88888.00 2010-04-01 20:56:17.404 091 11739.70 161.54 56973.15 88888.00 2010-04-01 20:56:17.904 091 11739.62 161.55 56973.16 88888.00 2010-04-01 20:56:18.404 091 11739.63 161.47 56973.10 88888.00 2010-04-01 20:56:18.904 091 11739.81 161.37 56973.07 88888.00 2010-04-01 20:56:19.404 091 11739.82 161.35 56973.18 88888.00 2010-04-01 20:56:19.904 091 11739.80 161.20 56973.08 88888.00 2010-04-01 20:56:20.404 091 11739.88 161.09 56973.18 88888.00 2010-04-01 20:56:20.904 091 11739.98 161.06 56973.20 88888.00 2010-04-01 20:56:21.404 091 11739.92 161.00 56973.15 88888.00 2010-04-01 20:56:21.904 091 11739.92 160.88 56973.27 88888.00 2010-04-01 20:56:22.404 091 11739.92 160.85 56973.31 88888.00 2010-04-01 20:56:22.904 091 11739.87 160.83 56973.23 88888.00 2010-04-01 20:56:23.404 091 11739.77 160.78 56973.10 88888.00 2010-04-01 20:56:23.904 091 11739.77 160.77 56973.06 88888.00 2010-04-01 20:56:24.404 091 11739.82 160.71 56973.19 88888.00 2010-04-01 20:56:24.904 091 11739.77 160.71 56973.23 88888.00 2010-04-01 20:56:25.404 091 11739.85 160.73 56973.02 88888.00 2010-04-01 20:56:25.904 091 11739.83 160.61 56972.98 88888.00 2010-04-01 20:56:26.404 091 11739.92 160.48 56973.10 88888.00 2010-04-01 20:56:26.904 091 11740.01 160.41 56973.12 88888.00 2010-04-01 20:56:27.404 091 11739.85 160.34 56973.24 88888.00 2010-04-01 20:56:27.904 091 11739.86 160.28 56973.17 88888.00 2010-04-01 20:56:28.404 091 11739.84 160.24 56973.11 88888.00 2010-04-01 20:56:28.904 091 11739.76 160.17 56973.22 88888.00 2010-04-01 20:56:29.404 091 11739.73 160.15 56973.21 88888.00 2010-04-01 20:56:29.904 091 11739.79 160.08 56973.24 88888.00 2010-04-01 20:56:30.404 091 11739.77 159.95 56973.24 88888.00 2010-04-01 20:56:30.904 091 11739.74 159.96 56973.23 88888.00 2010-04-01 20:56:31.404 091 11739.75 159.98 56973.31 88888.00 2010-04-01 20:56:31.904 091 11739.79 159.90 56973.16 88888.00 2010-04-01 20:56:32.404 091 11739.72 159.89 56973.07 88888.00 2010-04-01 20:56:32.904 091 11739.73 159.86 56973.08 88888.00 2010-04-01 20:56:33.404 091 11739.77 159.76 56973.15 88888.00 2010-04-01 20:56:33.904 091 11739.76 159.68 56973.22 88888.00 2010-04-01 20:56:34.404 091 11739.67 159.68 56973.23 88888.00 2010-04-01 20:56:34.904 091 11739.68 159.65 56973.23 88888.00 2010-04-01 20:56:35.404 091 11739.59 159.65 56973.15 88888.00 2010-04-01 20:56:35.904 091 11739.61 159.68 56973.24 88888.00 2010-04-01 20:56:36.404 091 11739.69 159.69 56973.19 88888.00 2010-04-01 20:56:36.904 091 11739.68 159.64 56973.26 88888.00 2010-04-01 20:56:37.404 091 11739.81 159.63 56973.33 88888.00 2010-04-01 20:56:37.904 091 11739.86 159.64 56973.39 88888.00 2010-04-01 20:56:38.404 091 11739.71 159.73 56973.31 88888.00 2010-04-01 20:56:38.904 091 11739.70 159.67 56973.31 88888.00 2010-04-01 20:56:39.404 091 11739.76 159.61 56973.24 88888.00 2010-04-01 20:56:39.904 091 11739.71 159.59 56973.27 88888.00 2010-04-01 20:56:40.404 091 11739.63 159.66 56973.24 88888.00 2010-04-01 20:56:40.904 091 11739.72 159.62 56973.19 88888.00 2010-04-01 20:56:41.404 091 11739.83 159.61 56973.22 88888.00 2010-04-01 20:56:41.904 091 11739.68 159.64 56973.12 88888.00 2010-04-01 20:56:42.404 091 11739.62 159.61 56973.19 88888.00 2010-04-01 20:56:42.904 091 11739.62 159.65 56973.30 88888.00 2010-04-01 20:56:43.404 091 11739.52 159.74 56973.29 88888.00 2010-04-01 20:56:43.904 091 11739.52 159.80 56973.15 88888.00 2010-04-01 20:56:44.404 091 11739.40 159.84 56973.20 88888.00 2010-04-01 20:56:44.904 091 11739.46 159.80 56973.24 88888.00 2010-04-01 20:56:45.404 091 11739.38 159.83 56973.20 88888.00 2010-04-01 20:56:45.904 091 11739.28 159.90 56973.31 88888.00 2010-04-01 20:56:46.404 091 11739.37 159.92 56973.29 88888.00 2010-04-01 20:56:46.904 091 11739.46 159.89 56973.10 88888.00 2010-04-01 20:56:47.404 091 11739.35 159.94 56973.10 88888.00 2010-04-01 20:56:47.904 091 11739.27 160.03 56973.16 88888.00 2010-04-01 20:56:48.404 091 11739.39 160.06 56973.26 88888.00 2010-04-01 20:56:48.904 091 11739.24 160.09 56973.26 88888.00 2010-04-01 20:56:49.404 091 11739.19 160.17 56973.17 88888.00 2010-04-01 20:56:49.904 091 11739.14 160.29 56973.19 88888.00 2010-04-01 20:56:50.404 091 11739.05 160.28 56973.22 88888.00 2010-04-01 20:56:50.904 091 11739.17 160.31 56973.23 88888.00 2010-04-01 20:56:51.404 091 11739.18 160.35 56973.41 88888.00 2010-04-01 20:56:51.904 091 11739.19 160.38 56973.48 88888.00 2010-04-01 20:56:52.404 091 11739.22 160.43 56973.35 88888.00 2010-04-01 20:56:52.904 091 11739.18 160.31 56973.33 88888.00 2010-04-01 20:56:53.404 091 11739.13 160.33 56973.33 88888.00 2010-04-01 20:56:53.904 091 11739.13 160.49 56973.42 88888.00 2010-04-01 20:56:54.404 091 11739.18 160.50 56973.44 88888.00 2010-04-01 20:56:54.904 091 11739.22 160.54 56973.33 88888.00 2010-04-01 20:56:55.404 091 11739.20 160.58 56973.48 88888.00 2010-04-01 20:56:55.904 091 11739.17 160.55 56973.45 88888.00 2010-04-01 20:56:56.404 091 11739.24 160.63 56973.48 88888.00 2010-04-01 20:56:56.904 091 11739.20 160.73 56973.45 88888.00 2010-04-01 20:56:57.404 091 11739.18 160.78 56973.45 88888.00 2010-04-01 20:56:57.904 091 11739.15 160.83 56973.47 88888.00 2010-04-01 20:56:58.404 091 11739.20 160.80 56973.50 88888.00 2010-04-01 20:56:58.904 091 11739.25 160.89 56973.45 88888.00 2010-04-01 20:56:59.404 091 11739.29 161.05 56973.48 88888.00 2010-04-01 20:56:59.904 091 11739.27 161.06 56973.42 88888.00 2010-04-01 20:57:00.404 091 11739.18 161.06 56973.40 88888.00 2010-04-01 20:57:00.904 091 11739.05 161.11 56973.40 88888.00 2010-04-01 20:57:01.404 091 11739.14 161.19 56973.52 88888.00 2010-04-01 20:57:01.904 091 11739.19 161.27 56973.54 88888.00 2010-04-01 20:57:02.404 091 11739.16 161.28 56973.57 88888.00 2010-04-01 20:57:02.904 091 11739.27 161.31 56973.52 88888.00 2010-04-01 20:57:03.404 091 11739.24 161.35 56973.47 88888.00 2010-04-01 20:57:03.904 091 11739.24 161.41 56973.62 88888.00 2010-04-01 20:57:04.404 091 11739.27 161.46 56973.59 88888.00 2010-04-01 20:57:04.904 091 11739.22 161.51 56973.51 88888.00 2010-04-01 20:57:05.404 091 11739.09 161.61 56973.52 88888.00 2010-04-01 20:57:05.904 091 11739.32 161.60 56973.54 88888.00 2010-04-01 20:57:06.404 091 11739.35 161.66 56973.65 88888.00 2010-04-01 20:57:06.904 091 11739.27 161.79 56973.62 88888.00 2010-04-01 20:57:07.404 091 11739.27 161.78 56973.52 88888.00 2010-04-01 20:57:07.904 091 11739.28 161.86 56973.60 88888.00 2010-04-01 20:57:08.404 091 11739.22 161.87 56973.59 88888.00 2010-04-01 20:57:08.904 091 11739.19 161.89 56973.56 88888.00 2010-04-01 20:57:09.404 091 11739.17 162.05 56973.50 88888.00 2010-04-01 20:57:09.904 091 11739.19 162.13 56973.48 88888.00 2010-04-01 20:57:10.404 091 11739.19 162.05 56973.50 88888.00 2010-04-01 20:57:10.904 091 11739.26 162.15 56973.46 88888.00 2010-04-01 20:57:11.404 091 11739.29 162.26 56973.56 88888.00 2010-04-01 20:57:11.904 091 11739.20 162.34 56973.56 88888.00 2010-04-01 20:57:12.404 091 11739.23 162.36 56973.60 88888.00 2010-04-01 20:57:12.904 091 11739.15 162.43 56973.60 88888.00 2010-04-01 20:57:13.404 091 11739.12 162.51 56973.68 88888.00 2010-04-01 20:57:13.904 091 11739.23 162.58 56973.75 88888.00 2010-04-01 20:57:14.404 091 11739.22 162.60 56973.71 88888.00 2010-04-01 20:57:14.904 091 11739.09 162.71 56973.79 88888.00 2010-04-01 20:57:15.404 091 11739.11 162.71 56973.92 88888.00 2010-04-01 20:57:15.904 091 11739.14 162.71 56973.91 88888.00 2010-04-01 20:57:16.404 091 11739.14 162.74 56973.81 88888.00 2010-04-01 20:57:16.904 091 11739.24 162.87 56973.71 88888.00 2010-04-01 20:57:17.404 091 11739.17 162.82 56973.82 88888.00 2010-04-01 20:57:17.904 091 11739.11 162.91 56973.83 88888.00 2010-04-01 20:57:18.404 091 11739.08 162.93 56973.82 88888.00 2010-04-01 20:57:18.904 091 11739.02 163.02 56973.77 88888.00 2010-04-01 20:57:19.404 091 11738.86 163.14 56973.77 88888.00 2010-04-01 20:57:19.904 091 11738.96 163.18 56973.86 88888.00 2010-04-01 20:57:20.404 091 11739.05 163.09 56973.93 88888.00 2010-04-01 20:57:20.904 091 11738.93 163.17 56973.88 88888.00 2010-04-01 20:57:21.404 091 11738.95 163.24 56973.87 88888.00 2010-04-01 20:57:21.904 091 11739.01 163.25 56973.93 88888.00 2010-04-01 20:57:22.404 091 11739.03 163.32 56973.83 88888.00 2010-04-01 20:57:22.904 091 11739.04 163.43 56973.83 88888.00 2010-04-01 20:57:23.404 091 11739.04 163.49 56973.74 88888.00 2010-04-01 20:57:23.904 091 11739.06 163.52 56973.83 88888.00 2010-04-01 20:57:24.404 091 11739.05 163.52 56973.91 88888.00 2010-04-01 20:57:24.904 091 11739.05 163.58 56973.86 88888.00 2010-04-01 20:57:25.404 091 11739.08 163.58 56973.82 88888.00 2010-04-01 20:57:25.904 091 11739.09 163.65 56973.83 88888.00 2010-04-01 20:57:26.404 091 11739.05 163.74 56973.88 88888.00 2010-04-01 20:57:26.904 091 11739.05 163.68 56973.91 88888.00 2010-04-01 20:57:27.404 091 11739.06 163.66 56974.02 88888.00 2010-04-01 20:57:27.904 091 11739.14 163.65 56974.04 88888.00 2010-04-01 20:57:28.404 091 11739.22 163.64 56973.98 88888.00 2010-04-01 20:57:28.904 091 11739.18 163.69 56973.93 88888.00 2010-04-01 20:57:29.404 091 11739.14 163.83 56973.94 88888.00 2010-04-01 20:57:29.904 091 11739.19 163.88 56973.88 88888.00 2010-04-01 20:57:30.404 091 11739.28 163.86 56973.93 88888.00 2010-04-01 20:57:30.904 091 11739.35 163.91 56974.05 88888.00 2010-04-01 20:57:31.404 091 11739.29 163.92 56973.88 88888.00 2010-04-01 20:57:31.904 091 11739.31 163.95 56973.94 88888.00 2010-04-01 20:57:32.404 091 11739.30 164.02 56973.93 88888.00 2010-04-01 20:57:32.904 091 11739.25 164.02 56974.10 88888.00 2010-04-01 20:57:33.404 091 11739.31 164.04 56974.06 88888.00 2010-04-01 20:57:33.904 091 11739.42 164.10 56974.07 88888.00 2010-04-01 20:57:34.404 091 11739.32 164.12 56974.12 88888.00 2010-04-01 20:57:34.904 091 11739.20 164.22 56974.14 88888.00 2010-04-01 20:57:35.404 091 11739.25 164.20 56973.95 88888.00 2010-04-01 20:57:35.904 091 11739.31 164.22 56973.90 88888.00 2010-04-01 20:57:36.404 091 11739.40 164.26 56973.98 88888.00 2010-04-01 20:57:36.904 091 11739.46 164.29 56974.10 88888.00 2010-04-01 20:57:37.404 091 11739.39 164.31 56974.15 88888.00 2010-04-01 20:57:37.904 091 11739.42 164.23 56974.18 88888.00 2010-04-01 20:57:38.404 091 11739.36 164.12 56974.22 88888.00 2010-04-01 20:57:38.904 091 11739.36 164.22 56974.24 88888.00 2010-04-01 20:57:39.404 091 11739.47 164.27 56974.22 88888.00 2010-04-01 20:57:39.904 091 11739.53 164.29 56974.19 88888.00 2010-04-01 20:57:40.404 091 11739.61 164.16 56974.15 88888.00 2010-04-01 20:57:40.904 091 11739.49 164.11 56974.18 88888.00 2010-04-01 20:57:41.404 091 11739.39 164.11 56974.29 88888.00 2010-04-01 20:57:41.904 091 11739.51 164.15 56974.16 88888.00 2010-04-01 20:57:42.404 091 11739.54 164.17 56974.14 88888.00 2010-04-01 20:57:42.904 091 11739.59 164.25 56974.22 88888.00 2010-04-01 20:57:43.404 091 11739.52 164.27 56974.34 88888.00 2010-04-01 20:57:43.904 091 11739.41 164.32 56974.33 88888.00 2010-04-01 20:57:44.404 091 11739.45 164.29 56974.37 88888.00 2010-04-01 20:57:44.904 091 11739.37 164.29 56974.40 88888.00 2010-04-01 20:57:45.404 091 11739.40 164.27 56974.37 88888.00 2010-04-01 20:57:45.904 091 11739.37 164.34 56974.31 88888.00 2010-04-01 20:57:46.404 091 11739.34 164.32 56974.26 88888.00 2010-04-01 20:57:46.904 091 11739.36 164.30 56974.26 88888.00 2010-04-01 20:57:47.404 091 11739.39 164.24 56974.31 88888.00 2010-04-01 20:57:47.904 091 11739.48 164.29 56974.30 88888.00 2010-04-01 20:57:48.404 091 11739.31 164.30 56974.28 88888.00 2010-04-01 20:57:48.904 091 11739.35 164.27 56974.27 88888.00 2010-04-01 20:57:49.404 091 11739.56 164.24 56974.41 88888.00 2010-04-01 20:57:49.904 091 11739.54 164.21 56974.29 88888.00 2010-04-01 20:57:50.404 091 11739.56 164.14 56974.27 88888.00 2010-04-01 20:57:50.904 091 11739.56 164.21 56974.31 88888.00 2010-04-01 20:57:51.404 091 11739.63 164.24 56974.31 88888.00 2010-04-01 20:57:51.904 091 11739.52 164.14 56974.24 88888.00 2010-04-01 20:57:52.404 091 11739.40 164.12 56974.22 88888.00 2010-04-01 20:57:52.904 091 11739.41 164.09 56974.18 88888.00 2010-04-01 20:57:53.404 091 11739.54 164.05 56974.19 88888.00 2010-04-01 20:57:53.904 091 11739.62 164.09 56974.26 88888.00 2010-04-01 20:57:54.404 091 11739.75 164.05 56974.21 88888.00 2010-04-01 20:57:54.904 091 11739.65 164.04 56974.31 88888.00 2010-04-01 20:57:55.404 091 11739.63 163.94 56974.38 88888.00 2010-04-01 20:57:55.904 091 11739.49 163.96 56974.26 88888.00 2010-04-01 20:57:56.404 091 11739.61 164.01 56974.31 88888.00 2010-04-01 20:57:56.904 091 11739.51 163.99 56974.31 88888.00 2010-04-01 20:57:57.404 091 11739.48 163.92 56974.27 88888.00 2010-04-01 20:57:57.904 091 11739.59 163.82 56974.29 88888.00 2010-04-01 20:57:58.404 091 11739.57 163.88 56974.36 88888.00 2010-04-01 20:57:58.904 091 11739.53 163.90 56974.38 88888.00 2010-04-01 20:57:59.404 091 11739.53 163.82 56974.35 88888.00 2010-04-01 20:57:59.904 091 11739.54 163.80 56974.36 88888.00 2010-04-01 20:58:00.404 091 11739.62 163.78 56974.29 88888.00 2010-04-01 20:58:00.904 091 11739.61 163.75 56974.34 88888.00 2010-04-01 20:58:01.404 091 11739.50 163.74 56974.38 88888.00 2010-04-01 20:58:01.904 091 11739.59 163.66 56974.46 88888.00 2010-04-01 20:58:02.404 091 11739.54 163.63 56974.30 88888.00 2010-04-01 20:58:02.904 091 11739.50 163.64 56974.41 88888.00 2010-04-01 20:58:03.404 091 11739.37 163.68 56974.43 88888.00 2010-04-01 20:58:03.904 091 11739.41 163.74 56974.40 88888.00 2010-04-01 20:58:04.404 091 11739.45 163.71 56974.49 88888.00 2010-04-01 20:58:04.904 091 11739.36 163.69 56974.69 88888.00 2010-04-01 20:58:05.404 091 11739.36 163.71 56974.62 88888.00 2010-04-01 20:58:05.904 091 11739.32 163.68 56974.54 88888.00 2010-04-01 20:58:06.404 091 11739.43 163.74 56974.50 88888.00 2010-04-01 20:58:06.904 091 11739.31 163.75 56974.47 88888.00 2010-04-01 20:58:07.404 091 11739.27 163.70 56974.46 88888.00 2010-04-01 20:58:07.904 091 11739.32 163.71 56974.46 88888.00 2010-04-01 20:58:08.404 091 11739.27 163.74 56974.42 88888.00 2010-04-01 20:58:08.904 091 11739.13 163.71 56974.59 88888.00 2010-04-01 20:58:09.404 091 11739.03 163.70 56974.61 88888.00 2010-04-01 20:58:09.904 091 11739.02 163.79 56974.54 88888.00 2010-04-01 20:58:10.404 091 11739.01 163.75 56974.48 88888.00 2010-04-01 20:58:10.904 091 11739.00 163.74 56974.43 88888.00 2010-04-01 20:58:11.404 091 11739.01 163.82 56974.33 88888.00 2010-04-01 20:58:11.904 091 11738.94 163.74 56974.43 88888.00 2010-04-01 20:58:12.404 091 11738.93 163.79 56974.54 88888.00 2010-04-01 20:58:12.904 091 11738.92 163.84 56974.60 88888.00 2010-04-01 20:58:13.404 091 11738.83 163.84 56974.59 88888.00 2010-04-01 20:58:13.904 091 11738.79 163.82 56974.72 88888.00 2010-04-01 20:58:14.404 091 11738.83 163.89 56974.74 88888.00 2010-04-01 20:58:14.904 091 11738.72 163.86 56974.66 88888.00 2010-04-01 20:58:15.404 091 11738.70 163.79 56974.64 88888.00 2010-04-01 20:58:15.904 091 11738.61 163.85 56974.60 88888.00 2010-04-01 20:58:16.404 091 11738.63 163.84 56974.55 88888.00 2010-04-01 20:58:16.904 091 11738.64 163.83 56974.59 88888.00 2010-04-01 20:58:17.404 091 11738.60 163.81 56974.63 88888.00 2010-04-01 20:58:17.904 091 11738.67 163.81 56974.40 88888.00 2010-04-01 20:58:18.404 091 11738.69 163.88 56974.42 88888.00 2010-04-01 20:58:18.904 091 11738.59 163.84 56974.50 88888.00 2010-04-01 20:58:19.404 091 11738.47 163.73 56974.53 88888.00 2010-04-01 20:58:19.904 091 11738.48 163.71 56974.57 88888.00 2010-04-01 20:58:20.404 091 11738.46 163.70 56974.53 88888.00 2010-04-01 20:58:20.904 091 11738.39 163.75 56974.45 88888.00 2010-04-01 20:58:21.404 091 11738.39 163.76 56974.48 88888.00 2010-04-01 20:58:21.904 091 11738.30 163.76 56974.62 88888.00 2010-04-01 20:58:22.404 091 11738.16 163.75 56974.71 88888.00 2010-04-01 20:58:22.904 091 11738.17 163.83 56974.61 88888.00 2010-04-01 20:58:23.404 091 11738.29 163.80 56974.50 88888.00 2010-04-01 20:58:23.904 091 11738.24 163.74 56974.51 88888.00 2010-04-01 20:58:24.404 091 11738.14 163.82 56974.45 88888.00 2010-04-01 20:58:24.904 091 11738.14 163.88 56974.47 88888.00 2010-04-01 20:58:25.404 091 11738.00 163.91 56974.59 88888.00 2010-04-01 20:58:25.904 091 11737.88 163.88 56974.58 88888.00 2010-04-01 20:58:26.404 091 11737.95 163.82 56974.58 88888.00 2010-04-01 20:58:26.904 091 11737.89 163.84 56974.55 88888.00 2010-04-01 20:58:27.404 091 11737.90 163.85 56974.58 88888.00 2010-04-01 20:58:27.904 091 11737.95 163.75 56974.42 88888.00 2010-04-01 20:58:28.404 091 11737.93 163.80 56974.52 88888.00 2010-04-01 20:58:28.904 091 11737.92 163.85 56974.52 88888.00 2010-04-01 20:58:29.404 091 11737.86 163.83 56974.40 88888.00 2010-04-01 20:58:29.904 091 11737.73 163.83 56974.35 88888.00 2010-04-01 20:58:30.404 091 11737.75 163.82 56974.35 88888.00 2010-04-01 20:58:30.904 091 11737.68 163.82 56974.47 88888.00 2010-04-01 20:58:31.404 091 11737.69 163.81 56974.54 88888.00 2010-04-01 20:58:31.904 091 11737.61 163.88 56974.52 88888.00 2010-04-01 20:58:32.404 091 11737.61 163.88 56974.49 88888.00 2010-04-01 20:58:32.904 091 11737.58 163.85 56974.42 88888.00 2010-04-01 20:58:33.404 091 11737.59 163.91 56974.31 88888.00 2010-04-01 20:58:33.904 091 11737.49 163.98 56974.37 88888.00 2010-04-01 20:58:34.404 091 11737.50 164.02 56974.33 88888.00 2010-04-01 20:58:34.904 091 11737.48 163.96 56974.33 88888.00 2010-04-01 20:58:35.404 091 11737.36 164.01 56974.31 88888.00 2010-04-01 20:58:35.904 091 11737.21 163.95 56974.39 88888.00 2010-04-01 20:58:36.404 091 11737.18 163.95 56974.34 88888.00 2010-04-01 20:58:36.904 091 11737.17 163.98 56974.43 88888.00 2010-04-01 20:58:37.404 091 11737.24 164.01 56974.60 88888.00 2010-04-01 20:58:37.904 091 11737.35 164.05 56974.54 88888.00 2010-04-01 20:58:38.404 091 11737.29 164.15 56974.54 88888.00 2010-04-01 20:58:38.904 091 11737.17 164.20 56974.50 88888.00 2010-04-01 20:58:39.404 091 11737.06 164.20 56974.54 88888.00 2010-04-01 20:58:39.904 091 11737.04 164.19 56974.50 88888.00 2010-04-01 20:58:40.404 091 11737.06 164.27 56974.45 88888.00 2010-04-01 20:58:40.904 091 11737.05 164.29 56974.42 88888.00 2010-04-01 20:58:41.404 091 11737.01 164.25 56974.41 88888.00 2010-04-01 20:58:41.904 091 11736.95 164.27 56974.48 88888.00 2010-04-01 20:58:42.404 091 11737.02 164.30 56974.49 88888.00 2010-04-01 20:58:42.904 091 11737.02 164.29 56974.50 88888.00 2010-04-01 20:58:43.404 091 11736.96 164.32 56974.45 88888.00 2010-04-01 20:58:43.904 091 11736.89 164.33 56974.33 88888.00 2010-04-01 20:58:44.404 091 11736.84 164.50 56974.33 88888.00 2010-04-01 20:58:44.904 091 11736.81 164.49 56974.35 88888.00 2010-04-01 20:58:45.404 091 11736.89 164.45 56974.26 88888.00 2010-04-01 20:58:45.904 091 11737.03 164.47 56974.30 88888.00 2010-04-01 20:58:46.404 091 11737.07 164.43 56974.37 88888.00 2010-04-01 20:58:46.904 091 11736.90 164.43 56974.54 88888.00 2010-04-01 20:58:47.404 091 11736.90 164.40 56974.53 88888.00 2010-04-01 20:58:47.904 091 11736.93 164.34 56974.39 88888.00 2010-04-01 20:58:48.404 091 11736.80 164.27 56974.46 88888.00 2010-04-01 20:58:48.904 091 11736.88 164.31 56974.48 88888.00 2010-04-01 20:58:49.404 091 11736.90 164.40 56974.47 88888.00 2010-04-01 20:58:49.904 091 11736.92 164.41 56974.50 88888.00 2010-04-01 20:58:50.404 091 11736.90 164.47 56974.39 88888.00 2010-04-01 20:58:50.904 091 11736.88 164.54 56974.42 88888.00 2010-04-01 20:58:51.404 091 11736.94 164.46 56974.48 88888.00 2010-04-01 20:58:51.904 091 11736.82 164.51 56974.47 88888.00 2010-04-01 20:58:52.404 091 11736.88 164.45 56974.46 88888.00 2010-04-01 20:58:52.904 091 11736.81 164.37 56974.34 88888.00 2010-04-01 20:58:53.404 091 11736.77 164.47 56974.38 88888.00 2010-04-01 20:58:53.904 091 11736.72 164.47 56974.31 88888.00 2010-04-01 20:58:54.404 091 11736.69 164.49 56974.37 88888.00 2010-04-01 20:58:54.904 091 11736.73 164.42 56974.39 88888.00 2010-04-01 20:58:55.404 091 11736.69 164.52 56974.38 88888.00 2010-04-01 20:58:55.904 091 11736.72 164.56 56974.39 88888.00 2010-04-01 20:58:56.404 091 11736.69 164.55 56974.35 88888.00 2010-04-01 20:58:56.904 091 11736.83 164.56 56974.29 88888.00 2010-04-01 20:58:57.404 091 11736.85 164.64 56974.25 88888.00 2010-04-01 20:58:57.904 091 11736.73 164.63 56974.28 88888.00 2010-04-01 20:58:58.404 091 11736.80 164.52 56974.33 88888.00 2010-04-01 20:58:58.904 091 11736.77 164.43 56974.34 88888.00 2010-04-01 20:58:59.404 091 11736.69 164.41 56974.30 88888.00 2010-04-01 20:58:59.904 091 11736.55 164.49 56974.37 88888.00 2010-04-01 20:59:00.404 091 11736.55 164.52 56974.37 88888.00 2010-04-01 20:59:00.904 091 11736.61 164.56 56974.41 88888.00 2010-04-01 20:59:01.404 091 11736.65 164.57 56974.43 88888.00 2010-04-01 20:59:01.904 091 11736.62 164.59 56974.35 88888.00 2010-04-01 20:59:02.404 091 11736.62 164.60 56974.40 88888.00 2010-04-01 20:59:02.904 091 11736.57 164.52 56974.41 88888.00 2010-04-01 20:59:03.404 091 11736.54 164.55 56974.30 88888.00 2010-04-01 20:59:03.904 091 11736.56 164.59 56974.26 88888.00 2010-04-01 20:59:04.404 091 11736.66 164.64 56974.31 88888.00 2010-04-01 20:59:04.904 091 11736.72 164.61 56974.41 88888.00 2010-04-01 20:59:05.404 091 11736.64 164.55 56974.49 88888.00 2010-04-01 20:59:05.904 091 11736.56 164.62 56974.53 88888.00 2010-04-01 20:59:06.404 091 11736.54 164.54 56974.52 88888.00 2010-04-01 20:59:06.904 091 11736.50 164.59 56974.43 88888.00 2010-04-01 20:59:07.404 091 11736.47 164.63 56974.38 88888.00 2010-04-01 20:59:07.904 091 11736.57 164.60 56974.49 88888.00 2010-04-01 20:59:08.404 091 11736.62 164.70 56974.39 88888.00 2010-04-01 20:59:08.904 091 11736.70 164.69 56974.40 88888.00 2010-04-01 20:59:09.404 091 11736.69 164.69 56974.38 88888.00 2010-04-01 20:59:09.904 091 11736.58 164.70 56974.42 88888.00 2010-04-01 20:59:10.404 091 11736.60 164.73 56974.38 88888.00 2010-04-01 20:59:10.904 091 11736.68 164.70 56974.37 88888.00 2010-04-01 20:59:11.404 091 11736.66 164.71 56974.43 88888.00 2010-04-01 20:59:11.904 091 11736.70 164.70 56974.48 88888.00 2010-04-01 20:59:12.404 091 11736.71 164.64 56974.54 88888.00 2010-04-01 20:59:12.904 091 11736.60 164.66 56974.50 88888.00 2010-04-01 20:59:13.404 091 11736.57 164.63 56974.50 88888.00 2010-04-01 20:59:13.904 091 11736.54 164.72 56974.45 88888.00 2010-04-01 20:59:14.404 091 11736.55 164.71 56974.57 88888.00 2010-04-01 20:59:14.904 091 11736.39 164.71 56974.61 88888.00 2010-04-01 20:59:15.404 091 11736.42 164.74 56974.54 88888.00 2010-04-01 20:59:15.904 091 11736.49 164.70 56974.57 88888.00 2010-04-01 20:59:16.404 091 11736.50 164.65 56974.63 88888.00 2010-04-01 20:59:16.904 091 11736.46 164.66 56974.65 88888.00 2010-04-01 20:59:17.404 091 11736.48 164.69 56974.54 88888.00 2010-04-01 20:59:17.904 091 11736.40 164.69 56974.69 88888.00 2010-04-01 20:59:18.404 091 11736.43 164.70 56974.65 88888.00 2010-04-01 20:59:18.904 091 11736.51 164.70 56974.66 88888.00 2010-04-01 20:59:19.404 091 11736.45 164.76 56974.71 88888.00 2010-04-01 20:59:19.904 091 11736.49 164.81 56974.55 88888.00 2010-04-01 20:59:20.404 091 11736.45 164.74 56974.57 88888.00 2010-04-01 20:59:20.904 091 11736.47 164.70 56974.75 88888.00 2010-04-01 20:59:21.404 091 11736.53 164.65 56974.81 88888.00 2010-04-01 20:59:21.904 091 11736.51 164.66 56974.75 88888.00 2010-04-01 20:59:22.404 091 11736.36 164.73 56974.74 88888.00 2010-04-01 20:59:22.904 091 11736.38 164.81 56974.78 88888.00 2010-04-01 20:59:23.404 091 11736.37 164.77 56974.84 88888.00 2010-04-01 20:59:23.904 091 11736.50 164.73 56974.85 88888.00 2010-04-01 20:59:24.404 091 11736.50 164.73 56974.95 88888.00 2010-04-01 20:59:24.904 091 11736.45 164.80 56975.01 88888.00 2010-04-01 20:59:25.404 091 11736.35 164.81 56974.96 88888.00 2010-04-01 20:59:25.904 091 11736.35 164.73 56974.97 88888.00 2010-04-01 20:59:26.404 091 11736.35 164.70 56974.98 88888.00 2010-04-01 20:59:26.904 091 11736.46 164.75 56974.90 88888.00 2010-04-01 20:59:27.404 091 11736.42 164.78 56974.97 88888.00 2010-04-01 20:59:27.904 091 11736.37 164.74 56974.89 88888.00 2010-04-01 20:59:28.404 091 11736.40 164.71 56974.88 88888.00 2010-04-01 20:59:28.904 091 11736.31 164.72 56974.98 88888.00 2010-04-01 20:59:29.404 091 11736.37 164.73 56974.97 88888.00 2010-04-01 20:59:29.904 091 11736.38 164.78 56975.01 88888.00 2010-04-01 20:59:30.404 091 11736.28 164.80 56975.11 88888.00 2010-04-01 20:59:30.904 091 11736.32 164.75 56975.07 88888.00 2010-04-01 20:59:31.404 091 11736.28 164.74 56975.10 88888.00 2010-04-01 20:59:31.904 091 11736.20 164.80 56975.13 88888.00 2010-04-01 20:59:32.404 091 11736.11 164.78 56975.13 88888.00 2010-04-01 20:59:32.904 091 11736.05 164.73 56975.08 88888.00 2010-04-01 20:59:33.404 091 11736.05 164.76 56975.06 88888.00 2010-04-01 20:59:33.904 091 11736.09 164.76 56975.10 88888.00 2010-04-01 20:59:34.404 091 11736.00 164.82 56975.13 88888.00 2010-04-01 20:59:34.904 091 11735.84 164.76 56975.07 88888.00 2010-04-01 20:59:35.404 091 11735.83 164.72 56975.12 88888.00 2010-04-01 20:59:35.904 091 11735.93 164.81 56975.14 88888.00 2010-04-01 20:59:36.404 091 11735.80 164.81 56975.08 88888.00 2010-04-01 20:59:36.904 091 11735.77 164.86 56975.05 88888.00 2010-04-01 20:59:37.404 091 11735.80 164.85 56974.98 88888.00 2010-04-01 20:59:37.904 091 11735.72 164.81 56975.02 88888.00 2010-04-01 20:59:38.404 091 11735.70 164.80 56974.99 88888.00 2010-04-01 20:59:38.904 091 11735.80 164.80 56975.03 88888.00 2010-04-01 20:59:39.404 091 11735.77 164.73 56975.05 88888.00 2010-04-01 20:59:39.904 091 11735.70 164.72 56974.96 88888.00 2010-04-01 20:59:40.404 091 11735.66 164.74 56974.96 88888.00 2010-04-01 20:59:40.904 091 11735.56 164.72 56975.00 88888.00 2010-04-01 20:59:41.404 091 11735.58 164.72 56975.10 88888.00 2010-04-01 20:59:41.904 091 11735.50 164.80 56975.18 88888.00 2010-04-01 20:59:42.404 091 11735.53 164.81 56975.19 88888.00 2010-04-01 20:59:42.904 091 11735.59 164.75 56975.13 88888.00 2010-04-01 20:59:43.404 091 11735.59 164.84 56975.06 88888.00 2010-04-01 20:59:43.904 091 11735.54 164.86 56975.05 88888.00 2010-04-01 20:59:44.404 091 11735.47 164.82 56975.05 88888.00 2010-04-01 20:59:44.904 091 11735.41 164.84 56975.09 88888.00 2010-04-01 20:59:45.404 091 11735.28 164.88 56975.09 88888.00 2010-04-01 20:59:45.904 091 11735.26 164.75 56975.06 88888.00 2010-04-01 20:59:46.404 091 11735.21 164.75 56975.13 88888.00 2010-04-01 20:59:46.904 091 11735.22 164.75 56975.21 88888.00 2010-04-01 20:59:47.404 091 11735.28 164.76 56975.12 88888.00 2010-04-01 20:59:47.904 091 11735.26 164.76 56975.13 88888.00 2010-04-01 20:59:48.404 091 11735.27 164.69 56975.23 88888.00 2010-04-01 20:59:48.904 091 11735.21 164.65 56975.30 88888.00 2010-04-01 20:59:49.404 091 11735.24 164.74 56975.26 88888.00 2010-04-01 20:59:49.904 091 11735.14 164.73 56975.30 88888.00 2010-04-01 20:59:50.404 091 11735.05 164.75 56975.34 88888.00 2010-04-01 20:59:50.904 091 11735.02 164.77 56975.28 88888.00 2010-04-01 20:59:51.404 091 11734.89 164.73 56975.33 88888.00 2010-04-01 20:59:51.904 091 11734.89 164.80 56975.32 88888.00 2010-04-01 20:59:52.404 091 11734.93 164.75 56975.31 88888.00 2010-04-01 20:59:52.904 091 11734.96 164.76 56975.28 88888.00 2010-04-01 20:59:53.404 091 11734.92 164.80 56975.29 88888.00 2010-04-01 20:59:53.904 091 11734.78 164.82 56975.36 88888.00 2010-04-01 20:59:54.404 091 11734.68 164.73 56975.34 88888.00 2010-04-01 20:59:54.904 091 11734.74 164.64 56975.40 88888.00 2010-04-01 20:59:55.404 091 11734.71 164.65 56975.46 88888.00 2010-04-01 20:59:55.904 091 11734.82 164.72 56975.40 88888.00 2010-04-01 20:59:56.404 091 11734.74 164.70 56975.45 88888.00 2010-04-01 20:59:56.904 091 11734.77 164.73 56975.49 88888.00 2010-04-01 20:59:57.404 091 11734.71 164.70 56975.45 88888.00 2010-04-01 20:59:57.904 091 11734.58 164.73 56975.42 88888.00 2010-04-01 20:59:58.404 091 11734.51 164.73 56975.43 88888.00 2010-04-01 20:59:58.904 091 11734.51 164.72 56975.32 88888.00 2010-04-01 20:59:59.404 091 11734.54 164.69 56975.25 88888.00 2010-04-01 20:59:59.904 091 11734.52 164.64 56975.35 88888.00 2010-04-01 21:00:00.404 091 11734.46 164.69 56975.34 88888.00 2010-04-01 21:00:00.904 091 11734.40 164.67 56975.42 88888.00 2010-04-01 21:00:01.404 091 11734.38 164.69 56975.42 88888.00 2010-04-01 21:00:01.904 091 11734.45 164.65 56975.37 88888.00 2010-04-01 21:00:02.404 091 11734.47 164.60 56975.34 88888.00 2010-04-01 21:00:02.904 091 11734.45 164.59 56975.32 88888.00 2010-04-01 21:00:03.404 091 11734.49 164.56 56975.42 88888.00 2010-04-01 21:00:03.904 091 11734.37 164.67 56975.40 88888.00 2010-04-01 21:00:04.404 091 11734.27 164.64 56975.40 88888.00 2010-04-01 21:00:04.904 091 11734.26 164.52 56975.36 88888.00 2010-04-01 21:00:05.404 091 11734.20 164.54 56975.40 88888.00 2010-04-01 21:00:05.904 091 11734.25 164.52 56975.38 88888.00 2010-04-01 21:00:06.404 091 11734.10 164.40 56975.33 88888.00 2010-04-01 21:00:06.904 091 11734.08 164.46 56975.31 88888.00 2010-04-01 21:00:07.404 091 11734.08 164.53 56975.25 88888.00 2010-04-01 21:00:07.904 091 11734.09 164.46 56975.24 88888.00 2010-04-01 21:00:08.404 091 11734.11 164.44 56975.34 88888.00 2010-04-01 21:00:08.904 091 11734.12 164.46 56975.40 88888.00 2010-04-01 21:00:09.404 091 11734.11 164.53 56975.42 88888.00 2010-04-01 21:00:09.904 091 11734.12 164.55 56975.44 88888.00 2010-04-01 21:00:10.404 091 11734.21 164.45 56975.34 88888.00 2010-04-01 21:00:10.904 091 11734.08 164.44 56975.25 88888.00 2010-04-01 21:00:11.404 091 11733.95 164.49 56975.36 88888.00 2010-04-01 21:00:11.904 091 11734.07 164.40 56975.44 88888.00 2010-04-01 21:00:12.404 091 11734.06 164.32 56975.45 88888.00 2010-04-01 21:00:12.904 091 11733.97 164.33 56975.34 88888.00 2010-04-01 21:00:13.404 091 11733.92 164.43 56975.29 88888.00 2010-04-01 21:00:13.904 091 11733.92 164.40 56975.35 88888.00 2010-04-01 21:00:14.404 091 11733.99 164.34 56975.35 88888.00 2010-04-01 21:00:14.904 091 11733.91 164.32 56975.33 88888.00 2010-04-01 21:00:15.404 091 11733.89 164.36 56975.45 88888.00 2010-04-01 21:00:15.904 091 11733.82 164.32 56975.43 88888.00 2010-04-01 21:00:16.404 091 11733.79 164.36 56975.37 88888.00 2010-04-01 21:00:16.904 091 11733.79 164.34 56975.34 88888.00 2010-04-01 21:00:17.404 091 11733.78 164.41 56975.37 88888.00 2010-04-01 21:00:17.904 091 11733.73 164.45 56975.42 88888.00 2010-04-01 21:00:18.404 091 11733.82 164.43 56975.46 88888.00 2010-04-01 21:00:18.904 091 11733.81 164.37 56975.43 88888.00 2010-04-01 21:00:19.404 091 11733.81 164.39 56975.56 88888.00 2010-04-01 21:00:19.904 091 11733.82 164.40 56975.67 88888.00 2010-04-01 21:00:20.404 091 11733.75 164.49 56975.58 88888.00 2010-04-01 21:00:20.904 091 11733.76 164.51 56975.54 88888.00 2010-04-01 21:00:21.404 091 11733.75 164.51 56975.58 88888.00 2010-04-01 21:00:21.904 091 11733.77 164.53 56975.62 88888.00 2010-04-01 21:00:22.404 091 11733.72 164.47 56975.54 88888.00 2010-04-01 21:00:22.904 091 11733.73 164.43 56975.60 88888.00 2010-04-01 21:00:23.404 091 11733.62 164.47 56975.61 88888.00 2010-04-01 21:00:23.904 091 11733.56 164.57 56975.66 88888.00 2010-04-01 21:00:24.404 091 11733.50 164.52 56975.60 88888.00 2010-04-01 21:00:24.904 091 11733.51 164.43 56975.57 88888.00 2010-04-01 21:00:25.404 091 11733.41 164.46 56975.57 88888.00 2010-04-01 21:00:25.904 091 11733.29 164.61 56975.47 88888.00 2010-04-01 21:00:26.404 091 11733.34 164.70 56975.37 88888.00 2010-04-01 21:00:26.904 091 11733.32 164.71 56975.34 88888.00 2010-04-01 21:00:27.404 091 11733.22 164.67 56975.48 88888.00 2010-04-01 21:00:27.904 091 11733.21 164.61 56975.43 88888.00 2010-04-01 21:00:28.404 091 11733.19 164.63 56975.41 88888.00 2010-04-01 21:00:28.904 091 11733.26 164.59 56975.49 88888.00 2010-04-01 21:00:29.404 091 11733.21 164.61 56975.55 88888.00 2010-04-01 21:00:29.904 091 11733.21 164.64 56975.64 88888.00 2010-04-01 21:00:30.404 091 11733.02 164.72 56975.56 88888.00 2010-04-01 21:00:30.904 091 11732.79 164.77 56975.61 88888.00 2010-04-01 21:00:31.404 091 11732.96 164.77 56975.64 88888.00 2010-04-01 21:00:31.904 091 11733.20 164.88 56975.56 88888.00 2010-04-01 21:00:32.404 091 11733.21 164.91 56975.56 88888.00 2010-04-01 21:00:32.904 091 11733.13 164.91 56975.59 88888.00 2010-04-01 21:00:33.404 091 11733.09 164.93 56975.65 88888.00 2010-04-01 21:00:33.904 091 11733.05 164.94 56975.71 88888.00 2010-04-01 21:00:34.404 091 11732.95 164.98 56975.68 88888.00 2010-04-01 21:00:34.904 091 11732.95 164.93 56975.80 88888.00 2010-04-01 21:00:35.404 091 11732.92 164.94 56975.92 88888.00 2010-04-01 21:00:35.904 091 11732.78 165.02 56975.79 88888.00 2010-04-01 21:00:36.404 091 11732.75 165.06 56975.74 88888.00 2010-04-01 21:00:36.904 091 11732.75 165.06 56975.77 88888.00 2010-04-01 21:00:37.404 091 11732.75 165.13 56975.88 88888.00 2010-04-01 21:00:37.904 091 11732.75 165.16 56975.74 88888.00 2010-04-01 21:00:38.404 091 11732.75 165.10 56975.67 88888.00 2010-04-01 21:00:38.904 091 11732.73 165.22 56975.73 88888.00 2010-04-01 21:00:39.404 091 11732.58 165.32 56975.50 88888.00 2010-04-01 21:00:39.904 091 11732.44 165.39 56975.42 88888.00 2010-04-01 21:00:40.404 091 11732.56 165.39 56975.45 88888.00 2010-04-01 21:00:40.904 091 11732.50 165.46 56975.47 88888.00 2010-04-01 21:00:41.404 091 11732.35 165.59 56975.59 88888.00 2010-04-01 21:00:41.904 091 11732.30 165.54 56975.53 88888.00 2010-04-01 21:00:42.404 091 11732.43 165.56 56975.56 88888.00 2010-04-01 21:00:42.904 091 11732.68 165.54 56975.48 88888.00 2010-04-01 21:00:43.404 091 11732.65 165.48 56975.59 88888.00 2010-04-01 21:00:43.904 091 11732.24 165.52 56975.73 88888.00 2010-04-01 21:00:44.404 091 11732.18 165.52 56975.65 88888.00 2010-04-01 21:00:44.904 091 11732.20 165.57 56975.57 88888.00 2010-04-01 21:00:45.404 091 11732.08 165.58 56975.53 88888.00 2010-04-01 21:00:45.904 091 11732.12 165.63 56975.53 88888.00 2010-04-01 21:00:46.404 091 11732.17 165.73 56975.59 88888.00 2010-04-01 21:00:46.904 091 11732.11 165.78 56975.54 88888.00 2010-04-01 21:00:47.404 091 11732.04 165.68 56975.43 88888.00 2010-04-01 21:00:47.904 091 11731.95 165.69 56975.40 88888.00 2010-04-01 21:00:48.404 091 11731.96 165.79 56975.44 88888.00 2010-04-01 21:00:48.904 091 11731.94 165.89 56975.49 88888.00 2010-04-01 21:00:49.404 091 11731.85 165.98 56975.70 88888.00 2010-04-01 21:00:49.904 091 11731.77 165.95 56975.61 88888.00 2010-04-01 21:00:50.404 091 11731.77 165.92 56975.47 88888.00 2010-04-01 21:00:50.904 091 11731.77 165.87 56975.56 88888.00 2010-04-01 21:00:51.404 091 11731.77 165.88 56975.49 88888.00 2010-04-01 21:00:51.904 091 11731.71 165.84 56975.50 88888.00 2010-04-01 21:00:52.404 091 11731.61 165.88 56975.60 88888.00 2010-04-01 21:00:52.904 091 11731.63 165.88 56975.59 88888.00 2010-04-01 21:00:53.404 091 11731.63 165.85 56975.72 88888.00 2010-04-01 21:00:53.904 091 11731.45 165.89 56975.78 88888.00 2010-04-01 21:00:54.404 091 11731.39 165.98 56975.69 88888.00 2010-04-01 21:00:54.904 091 11731.51 165.97 56975.66 88888.00 2010-04-01 21:00:55.404 091 11731.49 165.95 56975.67 88888.00 2010-04-01 21:00:55.904 091 11731.37 166.02 56975.69 88888.00 2010-04-01 21:00:56.404 091 11731.46 165.92 56975.68 88888.00 2010-04-01 21:00:56.904 091 11731.37 165.87 56975.68 88888.00 2010-04-01 21:00:57.404 091 11731.26 165.98 56975.56 88888.00 2010-04-01 21:00:57.904 091 11731.35 166.06 56975.52 88888.00 2010-04-01 21:00:58.404 091 11731.37 165.94 56975.46 88888.00 2010-04-01 21:00:58.904 091 11731.42 165.95 56975.53 88888.00 2010-04-01 21:00:59.404 091 11731.41 165.98 56975.53 88888.00 2010-04-01 21:00:59.904 091 11731.38 166.07 56975.47 88888.00 2010-04-01 21:01:00.404 091 11731.38 166.07 56975.60 88888.00 2010-04-01 21:01:00.904 091 11731.38 166.02 56975.69 88888.00 2010-04-01 21:01:01.404 091 11731.29 166.02 56975.52 88888.00 2010-04-01 21:01:01.904 091 11731.28 166.10 56975.70 88888.00 2010-04-01 21:01:02.404 091 11731.28 166.14 56975.81 88888.00 2010-04-01 21:01:02.904 091 11731.32 166.07 56975.78 88888.00 2010-04-01 21:01:03.404 091 11731.31 166.04 56975.79 88888.00 2010-04-01 21:01:03.904 091 11731.33 166.10 56975.69 88888.00 2010-04-01 21:01:04.404 091 11731.49 166.16 56975.85 88888.00 2010-04-01 21:01:04.904 091 11731.30 166.14 56975.81 88888.00 2010-04-01 21:01:05.404 091 11731.20 166.16 56975.70 88888.00 2010-04-01 21:01:05.904 091 11731.23 166.27 56975.86 88888.00 2010-04-01 21:01:06.404 091 11731.34 166.29 56975.91 88888.00 2010-04-01 21:01:06.904 091 11731.35 166.22 56975.91 88888.00 2010-04-01 21:01:07.404 091 11731.22 166.17 56975.84 88888.00 2010-04-01 21:01:07.904 091 11731.16 166.17 56975.93 88888.00 2010-04-01 21:01:08.404 091 11731.18 166.25 56976.00 88888.00 2010-04-01 21:01:08.904 091 11731.16 166.33 56975.93 88888.00 2010-04-01 21:01:09.404 091 11731.08 166.44 56975.93 88888.00 2010-04-01 21:01:09.904 091 11731.09 166.46 56975.93 88888.00 2010-04-01 21:01:10.404 091 11731.11 166.42 56975.88 88888.00 2010-04-01 21:01:10.904 091 11731.19 166.49 56975.80 88888.00 2010-04-01 21:01:11.404 091 11731.28 166.48 56975.85 88888.00 2010-04-01 21:01:11.904 091 11731.09 166.44 56975.85 88888.00 2010-04-01 21:01:12.404 091 11731.03 166.50 56975.89 88888.00 2010-04-01 21:01:12.904 091 11731.09 166.63 56975.95 88888.00 2010-04-01 21:01:13.404 091 11730.98 166.64 56975.92 88888.00 2010-04-01 21:01:13.904 091 11731.04 166.63 56976.07 88888.00 2010-04-01 21:01:14.404 091 11731.07 166.54 56976.15 88888.00 2010-04-01 21:01:14.904 091 11730.96 166.60 56976.14 88888.00 2010-04-01 21:01:15.404 091 11731.01 166.65 56976.04 88888.00 2010-04-01 21:01:15.904 091 11731.00 166.66 56976.02 88888.00 2010-04-01 21:01:16.404 091 11731.01 166.78 56976.08 88888.00 2010-04-01 21:01:16.904 091 11730.96 166.78 56976.16 88888.00 2010-04-01 21:01:17.404 091 11730.93 166.87 56976.18 88888.00 2010-04-01 21:01:17.904 091 11730.93 166.87 56976.13 88888.00 2010-04-01 21:01:18.404 091 11730.81 166.93 56976.13 88888.00 2010-04-01 21:01:18.904 091 11730.78 167.10 56976.16 88888.00 2010-04-01 21:01:19.404 091 11730.71 167.13 56976.17 88888.00 2010-04-01 21:01:19.904 091 11730.66 167.11 56976.18 88888.00 2010-04-01 21:01:20.404 091 11730.64 167.18 56976.10 88888.00 2010-04-01 21:01:20.904 091 11730.55 167.26 56976.05 88888.00 2010-04-01 21:01:21.404 091 11730.59 167.25 56975.97 88888.00 2010-04-01 21:01:21.904 091 11730.64 167.30 56975.96 88888.00 2010-04-01 21:01:22.404 091 11730.60 167.32 56975.96 88888.00 2010-04-01 21:01:22.904 091 11730.56 167.39 56976.02 88888.00 2010-04-01 21:01:23.404 091 11730.47 167.44 56975.98 88888.00 2010-04-01 21:01:23.904 091 11730.43 167.50 56975.95 88888.00 2010-04-01 21:01:24.404 091 11730.45 167.74 56976.00 88888.00 2010-04-01 21:01:24.904 091 11730.48 167.70 56976.10 88888.00 2010-04-01 21:01:25.404 091 11730.37 167.70 56976.24 88888.00 2010-04-01 21:01:25.904 091 11730.42 167.80 56976.06 88888.00 2010-04-01 21:01:26.404 091 11730.49 167.87 56976.00 88888.00 2010-04-01 21:01:26.904 091 11730.33 167.88 56976.03 88888.00 2010-04-01 21:01:27.404 091 11730.30 167.91 56976.07 88888.00 2010-04-01 21:01:27.904 091 11730.39 167.95 56976.08 88888.00 2010-04-01 21:01:28.404 091 11730.25 168.02 56976.05 88888.00 2010-04-01 21:01:28.904 091 11730.09 168.06 56976.06 88888.00 2010-04-01 21:01:29.404 091 11730.23 168.09 56976.19 88888.00 2010-04-01 21:01:29.904 091 11730.13 168.15 56976.18 88888.00 2010-04-01 21:01:30.404 091 11730.08 168.18 56976.20 88888.00 2010-04-01 21:01:30.904 091 11730.03 168.23 56976.16 88888.00 2010-04-01 21:01:31.404 091 11729.94 168.23 56976.16 88888.00 2010-04-01 21:01:31.904 091 11729.91 168.32 56976.15 88888.00 2010-04-01 21:01:32.404 091 11729.84 168.36 56976.03 88888.00 2010-04-01 21:01:32.904 091 11729.91 168.36 56975.97 88888.00 2010-04-01 21:01:33.401 091 11729.96 168.41 56975.94 88888.00 2010-04-01 21:01:33.901 091 11729.82 168.42 56976.16 88888.00 2010-04-01 21:01:34.401 091 11729.74 168.48 56976.33 88888.00 2010-04-01 21:01:34.901 091 11729.82 168.54 56976.25 88888.00 2010-04-01 21:01:35.401 091 11729.80 168.57 56976.32 88888.00 2010-04-01 21:01:35.901 091 11729.68 168.60 56976.38 88888.00 2010-04-01 21:01:36.401 091 11729.57 168.64 56976.20 88888.00 2010-04-01 21:01:36.901 091 11729.60 168.76 56976.16 88888.00 2010-04-01 21:01:37.401 091 11729.59 168.83 56976.25 88888.00 2010-04-01 21:01:37.901 091 11729.61 168.86 56976.34 88888.00 2010-04-01 21:01:38.401 091 11729.62 168.92 56976.29 88888.00 2010-04-01 21:01:38.901 091 11729.53 168.98 56976.26 88888.00 2010-04-01 21:01:39.401 091 11729.49 169.00 56976.53 88888.00 2010-04-01 21:01:39.901 091 11729.52 169.12 56976.65 88888.00 2010-04-01 21:01:40.401 091 11729.59 169.18 56976.49 88888.00 2010-04-01 21:01:40.901 091 11729.54 169.22 56976.41 88888.00 2010-04-01 21:01:41.401 091 11729.49 169.28 56976.42 88888.00 2010-04-01 21:01:41.901 091 11729.55 169.27 56976.44 88888.00 2010-04-01 21:01:42.401 091 11729.48 169.23 56976.45 88888.00 2010-04-01 21:01:42.901 091 11729.42 169.27 56976.51 88888.00 2010-04-01 21:01:43.401 091 11729.43 169.30 56976.54 88888.00 2010-04-01 21:01:43.901 091 11729.44 169.23 56976.56 88888.00 2010-04-01 21:01:44.401 091 11729.39 169.23 56976.61 88888.00 2010-04-01 21:01:44.901 091 11729.37 169.25 56976.63 88888.00 2010-04-01 21:01:45.401 091 11729.30 169.34 56976.60 88888.00 2010-04-01 21:01:45.901 091 11729.24 169.39 56976.45 88888.00 2010-04-01 21:01:46.401 091 11729.32 169.33 56976.47 88888.00 2010-04-01 21:01:46.901 091 11729.38 169.34 56976.55 88888.00 2010-04-01 21:01:47.401 091 11729.38 169.34 56976.59 88888.00 2010-04-01 21:01:47.901 091 11729.43 169.42 56976.67 88888.00 2010-04-01 21:01:48.401 091 11729.42 169.55 56976.66 88888.00 2010-04-01 21:01:48.901 091 11729.48 169.57 56976.57 88888.00 2010-04-01 21:01:49.401 091 11729.37 169.59 56976.63 88888.00 2010-04-01 21:01:49.901 091 11729.31 169.65 56976.66 88888.00 2010-04-01 21:01:50.401 091 11729.29 169.61 56976.79 88888.00 2010-04-01 21:01:50.901 091 11729.30 169.49 56976.72 88888.00 2010-04-01 21:01:51.401 091 11729.24 169.51 56976.75 88888.00 2010-04-01 21:01:51.901 091 11729.30 169.50 56976.81 88888.00 2010-04-01 21:01:52.401 091 11729.46 169.54 56976.79 88888.00 2010-04-01 21:01:52.901 091 11729.35 169.60 56976.76 88888.00 2010-04-01 21:01:53.401 091 11729.35 169.60 56976.74 88888.00 2010-04-01 21:01:53.901 091 11729.33 169.63 56976.84 88888.00 2010-04-01 21:01:54.401 091 11729.38 169.63 56976.96 88888.00 2010-04-01 21:01:54.901 091 11729.48 169.59 56976.83 88888.00 2010-04-01 21:01:55.401 091 11729.37 169.59 56976.85 88888.00 2010-04-01 21:01:55.901 091 11729.38 169.62 56976.91 88888.00 2010-04-01 21:01:56.401 091 11729.39 169.68 56976.96 88888.00 2010-04-01 21:01:56.901 091 11729.29 169.75 56977.03 88888.00 2010-04-01 21:01:57.401 091 11729.36 169.75 56976.92 88888.00 2010-04-01 21:01:57.901 091 11729.41 169.76 56976.99 88888.00 2010-04-01 21:01:58.401 091 11729.36 169.75 56977.14 88888.00 2010-04-01 21:01:58.901 091 11729.35 169.72 56977.11 88888.00 2010-04-01 21:01:59.401 091 11729.29 169.70 56977.12 88888.00 2010-04-01 21:01:59.901 091 11729.16 169.73 56977.25 88888.00 2010-04-01 21:02:00.401 091 11729.17 169.72 56977.19 88888.00 2010-04-01 21:02:00.901 091 11729.30 169.76 56977.16 88888.00 2010-04-01 21:02:01.401 091 11729.06 169.84 56977.25 88888.00 2010-04-01 21:02:01.901 091 11729.02 169.93 56977.25 88888.00 2010-04-01 21:02:02.401 091 11729.06 169.99 56977.25 88888.00 2010-04-01 21:02:02.901 091 11729.14 170.02 56977.24 88888.00 2010-04-01 21:02:03.401 091 11729.08 170.12 56977.34 88888.00 2010-04-01 21:02:03.901 091 11729.15 170.15 56977.33 88888.00 2010-04-01 21:02:04.401 091 11729.08 170.15 56977.38 88888.00 2010-04-01 21:02:04.901 091 11729.05 170.20 56977.41 88888.00 2010-04-01 21:02:05.401 091 11728.82 170.25 56977.38 88888.00 2010-04-01 21:02:05.901 091 11728.73 170.30 56977.41 88888.00 2010-04-01 21:02:06.401 091 11728.87 170.29 56977.41 88888.00 2010-04-01 21:02:06.901 091 11729.02 170.28 56977.43 88888.00 2010-04-01 21:02:07.401 091 11728.87 170.19 56977.45 88888.00 2010-04-01 21:02:07.901 091 11728.91 170.26 56977.34 88888.00 2010-04-01 21:02:08.401 091 11728.84 170.34 56977.29 88888.00 2010-04-01 21:02:08.901 091 11728.87 170.42 56977.37 88888.00 2010-04-01 21:02:09.401 091 11728.90 170.46 56977.37 88888.00 2010-04-01 21:02:09.901 091 11728.73 170.53 56977.41 88888.00 2010-04-01 21:02:10.401 091 11728.65 170.50 56977.40 88888.00 2010-04-01 21:02:10.901 091 11728.85 170.47 56977.45 88888.00 2010-04-01 21:02:11.401 091 11728.90 170.47 56977.43 88888.00 2010-04-01 21:02:11.901 091 11728.82 170.47 56977.36 88888.00 2010-04-01 21:02:12.401 091 11728.73 170.46 56977.49 88888.00 2010-04-01 21:02:12.901 091 11728.88 170.54 56977.49 88888.00 2010-04-01 21:02:13.401 091 11728.92 170.62 56977.49 88888.00 2010-04-01 21:02:13.901 091 11728.77 170.60 56977.58 88888.00 2010-04-01 21:02:14.401 091 11728.77 170.50 56977.58 88888.00 2010-04-01 21:02:14.901 091 11728.82 170.66 56977.55 88888.00 2010-04-01 21:02:15.401 091 11728.88 170.67 56977.49 88888.00 2010-04-01 21:02:15.901 091 11728.71 170.65 56977.55 88888.00 2010-04-01 21:02:16.401 091 11728.69 170.67 56977.60 88888.00 2010-04-01 21:02:16.901 091 11728.75 170.76 56977.71 88888.00 2010-04-01 21:02:17.401 091 11728.80 170.83 56977.69 88888.00 2010-04-01 21:02:17.901 091 11728.65 170.74 56977.63 88888.00 2010-04-01 21:02:18.401 091 11728.72 170.79 56977.61 88888.00 2010-04-01 21:02:18.901 091 11728.64 170.77 56977.64 88888.00 2010-04-01 21:02:19.401 091 11728.64 170.76 56977.74 88888.00 2010-04-01 21:02:19.901 091 11728.65 170.76 56977.73 88888.00 2010-04-01 21:02:20.401 091 11728.64 170.83 56977.74 88888.00 2010-04-01 21:02:20.901 091 11728.68 170.82 56977.72 88888.00 2010-04-01 21:02:21.401 091 11728.68 170.84 56977.79 88888.00 2010-04-01 21:02:21.901 091 11728.62 170.92 56977.83 88888.00 2010-04-01 21:02:22.401 091 11728.64 170.94 56977.90 88888.00 2010-04-01 21:02:22.901 091 11728.60 170.89 56977.84 88888.00 2010-04-01 21:02:23.401 091 11728.61 170.93 56977.79 88888.00 2010-04-01 21:02:23.901 091 11728.61 170.86 56977.85 88888.00 2010-04-01 21:02:24.401 091 11728.63 170.94 56977.92 88888.00 2010-04-01 21:02:24.901 091 11728.56 171.03 56977.76 88888.00 2010-04-01 21:02:25.401 091 11728.46 171.08 56977.93 88888.00 2010-04-01 21:02:25.901 091 11728.54 171.08 56978.06 88888.00 2010-04-01 21:02:26.401 091 11728.60 171.14 56977.96 88888.00 2010-04-01 21:02:26.901 091 11728.56 171.08 56977.91 88888.00 2010-04-01 21:02:27.401 091 11728.50 171.04 56977.92 88888.00 2010-04-01 21:02:27.901 091 11728.40 171.04 56977.93 88888.00 2010-04-01 21:02:28.401 091 11728.36 171.12 56977.98 88888.00 2010-04-01 21:02:28.901 091 11728.43 171.18 56978.00 88888.00 2010-04-01 21:02:29.401 091 11728.57 171.21 56977.97 88888.00 2010-04-01 21:02:29.901 091 11728.45 171.23 56978.00 88888.00 2010-04-01 21:02:30.401 091 11728.35 171.26 56977.98 88888.00 2010-04-01 21:02:30.901 091 11728.45 171.35 56978.02 88888.00 2010-04-01 21:02:31.401 091 11728.47 171.32 56978.11 88888.00 2010-04-01 21:02:31.901 091 11728.42 171.26 56978.17 88888.00 2010-04-01 21:02:32.401 091 11728.38 171.37 56978.15 88888.00 2010-04-01 21:02:32.901 091 11728.35 171.31 56978.22 88888.00 2010-04-01 21:02:33.401 091 11728.38 171.47 56978.14 88888.00 2010-04-01 21:02:33.901 091 11728.31 171.54 56978.15 88888.00 2010-04-01 21:02:34.401 091 11728.34 171.51 56978.17 88888.00 2010-04-01 21:02:34.901 091 11728.32 171.52 56978.23 88888.00 2010-04-01 21:02:35.401 091 11728.32 171.62 56978.21 88888.00 2010-04-01 21:02:35.901 091 11728.36 171.57 56978.16 88888.00 2010-04-01 21:02:36.401 091 11728.20 171.56 56978.24 88888.00 2010-04-01 21:02:36.901 091 11728.17 171.59 56978.33 88888.00 2010-04-01 21:02:37.401 091 11728.13 171.59 56978.33 88888.00 2010-04-01 21:02:37.901 091 11728.11 171.65 56978.24 88888.00 2010-04-01 21:02:38.401 091 11728.06 171.64 56978.20 88888.00 2010-04-01 21:02:38.901 091 11728.05 171.61 56978.27 88888.00 2010-04-01 21:02:39.401 091 11728.11 171.69 56978.18 88888.00 2010-04-01 21:02:39.901 091 11728.12 171.69 56978.21 88888.00 2010-04-01 21:02:40.401 091 11728.13 171.68 56978.14 88888.00 2010-04-01 21:02:40.901 091 11728.19 171.72 56978.17 88888.00 2010-04-01 21:02:41.401 091 11728.16 171.78 56978.19 88888.00 2010-04-01 21:02:41.901 091 11728.16 171.87 56978.30 88888.00 2010-04-01 21:02:42.401 091 11728.06 171.88 56978.30 88888.00 2010-04-01 21:02:42.901 091 11728.01 171.86 56978.41 88888.00 2010-04-01 21:02:43.401 091 11728.04 171.83 56978.42 88888.00 2010-04-01 21:02:43.901 091 11728.08 171.73 56978.53 88888.00 2010-04-01 21:02:44.401 091 11728.15 171.78 56978.47 88888.00 2010-04-01 21:02:44.901 091 11728.09 171.77 56978.51 88888.00 2010-04-01 21:02:45.401 091 11728.16 171.91 56978.43 88888.00 2010-04-01 21:02:45.901 091 11728.12 171.92 56978.53 88888.00 2010-04-01 21:02:46.401 091 11728.08 171.83 56978.53 88888.00 2010-04-01 21:02:46.901 091 11728.12 171.88 56978.50 88888.00 2010-04-01 21:02:47.401 091 11728.14 171.86 56978.60 88888.00 2010-04-01 21:02:47.901 091 11728.11 171.85 56978.57 88888.00 2010-04-01 21:02:48.401 091 11728.09 171.86 56978.55 88888.00 2010-04-01 21:02:48.901 091 11728.07 171.93 56978.63 88888.00 2010-04-01 21:02:49.401 091 11728.02 171.86 56978.65 88888.00 2010-04-01 21:02:49.901 091 11728.03 171.79 56978.66 88888.00 2010-04-01 21:02:50.401 091 11728.00 171.89 56978.71 88888.00 2010-04-01 21:02:50.901 091 11728.05 172.03 56978.75 88888.00 2010-04-01 21:02:51.401 091 11728.01 172.13 56978.69 88888.00 2010-04-01 21:02:51.901 091 11728.04 172.09 56978.63 88888.00 2010-04-01 21:02:52.401 091 11727.94 172.06 56978.59 88888.00 2010-04-01 21:02:52.901 091 11727.96 172.04 56978.67 88888.00 2010-04-01 21:02:53.401 091 11727.85 172.02 56978.66 88888.00 2010-04-01 21:02:53.901 091 11727.85 172.05 56978.59 88888.00 2010-04-01 21:02:54.401 091 11727.87 172.11 56978.56 88888.00 2010-04-01 21:02:54.901 091 11727.94 172.24 56978.65 88888.00 2010-04-01 21:02:55.401 091 11727.90 172.23 56978.74 88888.00 2010-04-01 21:02:55.901 091 11728.03 172.25 56978.76 88888.00 2010-04-01 21:02:56.401 091 11727.98 172.20 56978.75 88888.00 2010-04-01 21:02:56.901 091 11727.97 172.23 56978.58 88888.00 2010-04-01 21:02:57.401 091 11727.90 172.29 56978.64 88888.00 2010-04-01 21:02:57.901 091 11727.84 172.25 56978.64 88888.00 2010-04-01 21:02:58.401 091 11727.96 172.19 56978.50 88888.00 2010-04-01 21:02:58.901 091 11727.93 172.22 56978.64 88888.00 2010-04-01 21:02:59.401 091 11727.90 172.24 56978.68 88888.00 2010-04-01 21:02:59.901 091 11727.85 172.23 56978.76 88888.00 2010-04-01 21:03:00.401 091 11727.86 172.30 56978.86 88888.00 2010-04-01 21:03:00.901 091 11727.84 172.30 56978.90 88888.00 2010-04-01 21:03:01.401 091 11727.92 172.34 56978.86 88888.00 2010-04-01 21:03:01.901 091 11727.92 172.42 56978.76 88888.00 2010-04-01 21:03:02.401 091 11727.85 172.39 56978.81 88888.00 2010-04-01 21:03:02.901 091 11727.79 172.33 56978.92 88888.00 2010-04-01 21:03:03.401 091 11727.78 172.34 56978.97 88888.00 2010-04-01 21:03:03.901 091 11727.73 172.39 56978.91 88888.00 2010-04-01 21:03:04.401 091 11727.74 172.30 56978.92 88888.00 2010-04-01 21:03:04.901 091 11727.70 172.34 56978.90 88888.00 2010-04-01 21:03:05.401 091 11727.72 172.42 56978.94 88888.00 2010-04-01 21:03:05.901 091 11727.68 172.46 56978.94 88888.00 2010-04-01 21:03:06.401 091 11727.67 172.56 56978.94 88888.00 2010-04-01 21:03:06.901 091 11727.62 172.57 56979.03 88888.00 2010-04-01 21:03:07.401 091 11727.52 172.53 56979.05 88888.00 2010-04-01 21:03:07.901 091 11727.53 172.55 56979.04 88888.00 2010-04-01 21:03:08.401 091 11727.50 172.59 56978.99 88888.00 2010-04-01 21:03:08.901 091 11727.50 172.56 56978.86 88888.00 2010-04-01 21:03:09.401 091 11727.56 172.55 56978.88 88888.00 2010-04-01 21:03:09.901 091 11727.55 172.63 56978.92 88888.00 2010-04-01 21:03:10.401 091 11727.62 172.65 56979.12 88888.00 2010-04-01 21:03:10.901 091 11727.62 172.62 56979.10 88888.00 2010-04-01 21:03:11.401 091 11727.56 172.64 56979.05 88888.00 2010-04-01 21:03:11.901 091 11727.46 172.63 56979.12 88888.00 2010-04-01 21:03:12.401 091 11727.46 172.67 56979.13 88888.00 2010-04-01 21:03:12.901 091 11727.46 172.74 56979.09 88888.00 2010-04-01 21:03:13.401 091 11727.41 172.67 56979.11 88888.00 2010-04-01 21:03:13.901 091 11727.45 172.65 56979.10 88888.00 2010-04-01 21:03:14.401 091 11727.37 172.70 56979.10 88888.00 2010-04-01 21:03:14.901 091 11727.42 172.72 56979.15 88888.00 2010-04-01 21:03:15.401 091 11727.46 172.77 56979.12 88888.00 2010-04-01 21:03:15.901 091 11727.41 172.77 56979.10 88888.00 2010-04-01 21:03:16.401 091 11727.45 172.79 56979.04 88888.00 2010-04-01 21:03:16.901 091 11727.44 172.78 56979.07 88888.00 2010-04-01 21:03:17.401 091 11727.48 172.81 56979.16 88888.00 2010-04-01 21:03:17.901 091 11727.46 172.87 56979.03 88888.00 2010-04-01 21:03:18.401 091 11727.36 172.80 56979.02 88888.00 2010-04-01 21:03:18.901 091 11727.28 172.87 56979.13 88888.00 2010-04-01 21:03:19.401 091 11727.35 172.91 56979.13 88888.00 2010-04-01 21:03:19.901 091 11727.27 172.95 56979.07 88888.00 2010-04-01 21:03:20.401 091 11727.24 172.96 56979.12 88888.00 2010-04-01 21:03:20.901 091 11727.17 173.03 56979.11 88888.00 2010-04-01 21:03:21.401 091 11727.31 173.04 56979.09 88888.00 2010-04-01 21:03:21.901 091 11727.23 173.04 56979.17 88888.00 2010-04-01 21:03:22.401 091 11727.15 172.98 56979.16 88888.00 2010-04-01 21:03:22.901 091 11727.11 173.03 56979.31 88888.00 2010-04-01 21:03:23.401 091 11727.04 173.07 56979.33 88888.00 2010-04-01 21:03:23.901 091 11726.99 173.08 56979.23 88888.00 2010-04-01 21:03:24.401 091 11726.96 173.10 56979.18 88888.00 2010-04-01 21:03:24.901 091 11726.95 173.08 56979.27 88888.00 2010-04-01 21:03:25.401 091 11726.97 173.14 56979.21 88888.00 2010-04-01 21:03:25.901 091 11726.90 173.19 56979.27 88888.00 2010-04-01 21:03:26.401 091 11726.88 173.26 56979.36 88888.00 2010-04-01 21:03:26.901 091 11726.99 173.27 56979.40 88888.00 2010-04-01 21:03:27.401 091 11727.01 173.27 56979.35 88888.00 2010-04-01 21:03:27.901 091 11726.84 173.35 56979.35 88888.00 2010-04-01 21:03:28.401 091 11726.85 173.31 56979.40 88888.00 2010-04-01 21:03:28.901 091 11726.68 173.36 56979.36 88888.00 2010-04-01 21:03:29.401 091 11726.71 173.43 56979.33 88888.00 2010-04-01 21:03:29.901 091 11726.74 173.44 56979.29 88888.00 2010-04-01 21:03:30.401 091 11726.72 173.46 56979.34 88888.00 2010-04-01 21:03:30.901 091 11726.86 173.46 56979.30 88888.00 2010-04-01 21:03:31.401 091 11726.82 173.47 56979.40 88888.00 2010-04-01 21:03:31.901 091 11726.71 173.51 56979.50 88888.00 2010-04-01 21:03:32.401 091 11726.69 173.48 56979.47 88888.00 2010-04-01 21:03:32.901 091 11726.65 173.57 56979.51 88888.00 2010-04-01 21:03:33.401 091 11726.46 173.56 56979.53 88888.00 2010-04-01 21:03:33.901 091 11726.48 173.50 56979.54 88888.00 2010-04-01 21:03:34.401 091 11726.55 173.48 56979.52 88888.00 2010-04-01 21:03:34.901 091 11726.52 173.54 56979.53 88888.00 2010-04-01 21:03:35.401 091 11726.44 173.60 56979.57 88888.00 2010-04-01 21:03:35.901 091 11726.46 173.67 56979.62 88888.00 2010-04-01 21:03:36.401 091 11726.40 173.71 56979.65 88888.00 2010-04-01 21:03:36.901 091 11726.35 173.72 56979.53 88888.00 2010-04-01 21:03:37.401 091 11726.38 173.74 56979.49 88888.00 2010-04-01 21:03:37.901 091 11726.38 173.75 56979.52 88888.00 2010-04-01 21:03:38.401 091 11726.40 173.71 56979.53 88888.00 2010-04-01 21:03:38.901 091 11726.36 173.70 56979.46 88888.00 2010-04-01 21:03:39.401 091 11726.21 173.70 56979.47 88888.00 2010-04-01 21:03:39.901 091 11726.15 173.77 56979.51 88888.00 2010-04-01 21:03:40.401 091 11726.13 173.71 56979.46 88888.00 2010-04-01 21:03:40.901 091 11726.10 173.75 56979.47 88888.00 2010-04-01 21:03:41.401 091 11726.06 173.81 56979.53 88888.00 2010-04-01 21:03:41.901 091 11726.04 173.86 56979.52 88888.00 2010-04-01 21:03:42.401 091 11725.95 173.97 56979.47 88888.00 2010-04-01 21:03:42.901 091 11725.90 173.94 56979.49 88888.00 2010-04-01 21:03:43.401 091 11725.80 173.99 56979.51 88888.00 2010-04-01 21:03:43.901 091 11725.79 173.95 56979.63 88888.00 2010-04-01 21:03:44.401 091 11725.71 173.94 56979.54 88888.00 2010-04-01 21:03:44.901 091 11725.67 174.00 56979.60 88888.00 2010-04-01 21:03:45.401 091 11725.70 174.04 56979.55 88888.00 2010-04-01 21:03:45.901 091 11725.66 174.05 56979.45 88888.00 2010-04-01 21:03:46.401 091 11725.69 174.08 56979.43 88888.00 2010-04-01 21:03:46.901 091 11725.69 174.13 56979.51 88888.00 2010-04-01 21:03:47.401 091 11725.67 174.13 56979.53 88888.00 2010-04-01 21:03:47.901 091 11725.54 174.05 56979.63 88888.00 2010-04-01 21:03:48.401 091 11725.39 174.15 56979.57 88888.00 2010-04-01 21:03:48.901 091 11725.40 174.21 56979.60 88888.00 2010-04-01 21:03:49.401 091 11725.45 174.13 56979.54 88888.00 2010-04-01 21:03:49.901 091 11725.43 174.19 56979.54 88888.00 2010-04-01 21:03:50.401 091 11725.49 174.25 56979.54 88888.00 2010-04-01 21:03:50.901 091 11725.44 174.23 56979.55 88888.00 2010-04-01 21:03:51.401 091 11725.37 174.26 56979.59 88888.00 2010-04-01 21:03:51.901 091 11725.39 174.30 56979.52 88888.00 2010-04-01 21:03:52.401 091 11725.36 174.31 56979.51 88888.00 2010-04-01 21:03:52.901 091 11725.33 174.31 56979.53 88888.00 2010-04-01 21:03:53.401 091 11725.29 174.33 56979.43 88888.00 2010-04-01 21:03:53.901 091 11725.31 174.33 56979.48 88888.00 2010-04-01 21:03:54.401 091 11725.25 174.31 56979.50 88888.00 2010-04-01 21:03:54.901 091 11725.25 174.27 56979.60 88888.00 2010-04-01 21:03:55.401 091 11725.26 174.36 56979.62 88888.00 2010-04-01 21:03:55.901 091 11725.28 174.43 56979.65 88888.00 2010-04-01 21:03:56.401 091 11725.27 174.43 56979.71 88888.00 2010-04-01 21:03:56.901 091 11725.33 174.50 56979.78 88888.00 2010-04-01 21:03:57.401 091 11725.36 174.49 56979.74 88888.00 2010-04-01 21:03:57.901 091 11725.33 174.48 56979.91 88888.00 2010-04-01 21:03:58.401 091 11725.35 174.48 56979.97 88888.00 2010-04-01 21:03:58.901 091 11725.37 174.56 56979.81 88888.00 2010-04-01 21:03:59.401 091 11725.42 174.60 56979.81 88888.00 2010-04-01 21:03:59.901 091 11725.46 174.61 56979.90 88888.00 2010-04-01 21:04:00.401 091 11725.31 174.73 56979.83 88888.00 2010-04-01 21:04:00.901 091 11725.33 174.73 56979.73 88888.00 2010-04-01 21:04:01.401 091 11725.36 174.77 56979.73 88888.00 2010-04-01 21:04:01.901 091 11725.47 174.80 56979.82 88888.00 2010-04-01 21:04:02.401 091 11725.44 174.89 56979.82 88888.00 2010-04-01 21:04:02.901 091 11725.28 174.88 56979.95 88888.00 2010-04-01 21:04:03.401 091 11725.28 174.89 56979.88 88888.00 2010-04-01 21:04:03.901 091 11725.33 175.06 56979.90 88888.00 2010-04-01 21:04:04.401 091 11725.47 175.03 56979.97 88888.00 2010-04-01 21:04:04.901 091 11725.42 175.06 56979.99 88888.00 2010-04-01 21:04:05.401 091 11725.37 175.10 56980.09 88888.00 2010-04-01 21:04:05.901 091 11725.34 175.11 56980.05 88888.00 2010-04-01 21:04:06.401 091 11725.36 175.14 56980.05 88888.00 2010-04-01 21:04:06.901 091 11725.18 175.26 56980.06 88888.00 2010-04-01 21:04:07.401 091 11725.25 175.34 56980.05 88888.00 2010-04-01 21:04:07.901 091 11725.24 175.32 56979.93 88888.00 2010-04-01 21:04:08.401 091 11725.29 175.34 56979.83 88888.00 2010-04-01 21:04:08.901 091 11725.25 175.42 56980.00 88888.00 2010-04-01 21:04:09.401 091 11725.24 175.53 56980.05 88888.00 2010-04-01 21:04:09.901 091 11725.27 175.58 56980.01 88888.00 2010-04-01 21:04:10.401 091 11725.16 175.59 56979.86 88888.00 2010-04-01 21:04:10.901 091 11725.03 175.60 56979.81 88888.00 2010-04-01 21:04:11.401 091 11725.18 175.68 56979.95 88888.00 2010-04-01 21:04:11.901 091 11725.17 175.74 56980.03 88888.00 2010-04-01 21:04:12.401 091 11725.06 175.82 56980.08 88888.00 2010-04-01 21:04:12.901 091 11725.05 175.96 56980.00 88888.00 2010-04-01 21:04:13.401 091 11725.00 176.06 56980.01 88888.00 2010-04-01 21:04:13.901 091 11725.02 176.09 56980.09 88888.00 2010-04-01 21:04:14.401 091 11725.06 176.01 56980.14 88888.00 2010-04-01 21:04:14.901 091 11725.00 176.09 56980.17 88888.00 2010-04-01 21:04:15.401 091 11725.04 176.19 56980.18 88888.00 2010-04-01 21:04:15.901 091 11725.02 176.15 56980.28 88888.00 2010-04-01 21:04:16.401 091 11724.83 176.20 56980.25 88888.00 2010-04-01 21:04:16.901 091 11724.84 176.21 56980.29 88888.00 2010-04-01 21:04:17.401 091 11724.81 176.25 56980.20 88888.00 2010-04-01 21:04:17.901 091 11724.73 176.26 56980.12 88888.00 2010-04-01 21:04:18.401 091 11724.50 176.34 56980.17 88888.00 2010-04-01 21:04:18.901 091 11724.56 176.35 56980.18 88888.00 2010-04-01 21:04:19.401 091 11724.56 176.49 56980.23 88888.00 2010-04-01 21:04:19.901 091 11724.60 176.57 56980.18 88888.00 2010-04-01 21:04:20.401 091 11724.56 176.63 56980.24 88888.00 2010-04-01 21:04:20.901 091 11724.53 176.60 56980.52 88888.00 2010-04-01 21:04:21.401 091 11724.44 176.57 56980.36 88888.00 2010-04-01 21:04:21.901 091 11724.39 176.55 56980.36 88888.00 2010-04-01 21:04:22.401 091 11724.44 176.53 56980.30 88888.00 2010-04-01 21:04:22.901 091 11724.33 176.59 56980.26 88888.00 2010-04-01 21:04:23.401 091 11724.31 176.64 56980.34 88888.00 2010-04-01 21:04:23.901 091 11724.38 176.63 56980.47 88888.00 2010-04-01 21:04:24.401 091 11724.32 176.63 56980.41 88888.00 2010-04-01 21:04:24.901 091 11724.27 176.55 56980.32 88888.00 2010-04-01 21:04:25.401 091 11724.19 176.52 56980.41 88888.00 2010-04-01 21:04:25.901 091 11724.13 176.61 56980.42 88888.00 2010-04-01 21:04:26.401 091 11724.15 176.59 56980.38 88888.00 2010-04-01 21:04:26.901 091 11724.16 176.57 56980.29 88888.00 2010-04-01 21:04:27.401 091 11724.17 176.54 56980.33 88888.00 2010-04-01 21:04:27.901 091 11724.15 176.61 56980.29 88888.00 2010-04-01 21:04:28.401 091 11724.16 176.67 56980.29 88888.00 2010-04-01 21:04:28.901 091 11724.20 176.62 56980.38 88888.00 2010-04-01 21:04:29.401 091 11724.19 176.60 56980.24 88888.00 2010-04-01 21:04:29.901 091 11724.20 176.67 56980.26 88888.00 2010-04-01 21:04:30.401 091 11724.21 176.66 56980.49 88888.00 2010-04-01 21:04:30.901 091 11724.10 176.66 56980.50 88888.00 2010-04-01 21:04:31.401 091 11724.14 176.66 56980.42 88888.00 2010-04-01 21:04:31.901 091 11724.16 176.65 56980.46 88888.00 2010-04-01 21:04:32.401 091 11724.16 176.60 56980.52 88888.00 2010-04-01 21:04:32.901 091 11724.13 176.60 56980.52 88888.00 2010-04-01 21:04:33.401 091 11724.11 176.62 56980.65 88888.00 2010-04-01 21:04:33.901 091 11724.16 176.57 56980.62 88888.00 2010-04-01 21:04:34.401 091 11724.14 176.56 56980.49 88888.00 2010-04-01 21:04:34.901 091 11724.05 176.38 56980.61 88888.00 2010-04-01 21:04:35.401 091 11723.99 176.42 56980.65 88888.00 2010-04-01 21:04:35.901 091 11724.09 176.44 56980.66 88888.00 2010-04-01 21:04:36.401 091 11724.16 176.49 56980.60 88888.00 2010-04-01 21:04:36.901 091 11724.15 176.46 56980.70 88888.00 2010-04-01 21:04:37.401 091 11724.12 176.50 56980.77 88888.00 2010-04-01 21:04:37.901 091 11724.05 176.45 56980.59 88888.00 2010-04-01 21:04:38.401 091 11723.94 176.35 56980.62 88888.00 2010-04-01 21:04:38.901 091 11723.91 176.39 56980.74 88888.00 2010-04-01 21:04:39.401 091 11723.88 176.41 56980.86 88888.00 2010-04-01 21:04:39.901 091 11723.90 176.40 56980.88 88888.00 2010-04-01 21:04:40.401 091 11724.04 176.30 56981.01 88888.00 2010-04-01 21:04:40.901 091 11724.01 176.26 56981.10 88888.00 2010-04-01 21:04:41.401 091 11723.89 176.38 56981.09 88888.00 2010-04-01 21:04:41.901 091 11723.96 176.39 56981.14 88888.00 2010-04-01 21:04:42.401 091 11723.97 176.40 56981.09 88888.00 2010-04-01 21:04:42.901 091 11723.97 176.33 56981.07 88888.00 2010-04-01 21:04:43.401 091 11723.94 176.34 56981.07 88888.00 2010-04-01 21:04:43.901 091 11723.94 176.29 56981.12 88888.00 2010-04-01 21:04:44.401 091 11723.96 176.31 56981.06 88888.00 2010-04-01 21:04:44.901 091 11723.97 176.23 56981.19 88888.00 2010-04-01 21:04:45.401 091 11723.94 176.20 56981.20 88888.00 2010-04-01 21:04:45.901 091 11724.03 176.12 56981.25 88888.00 2010-04-01 21:04:46.401 091 11724.04 176.13 56981.21 88888.00 2010-04-01 21:04:46.901 091 11723.99 176.19 56981.27 88888.00 2010-04-01 21:04:47.401 091 11724.09 176.21 56981.14 88888.00 2010-04-01 21:04:47.901 091 11724.04 176.16 56981.14 88888.00 2010-04-01 21:04:48.401 091 11723.99 176.09 56981.16 88888.00 2010-04-01 21:04:48.901 091 11723.98 176.15 56981.28 88888.00 2010-04-01 21:04:49.401 091 11723.85 176.11 56981.29 88888.00 2010-04-01 21:04:49.901 091 11723.83 176.03 56981.25 88888.00 2010-04-01 21:04:50.401 091 11723.89 175.93 56981.08 88888.00 2010-04-01 21:04:50.901 091 11724.08 175.95 56981.09 88888.00 2010-04-01 21:04:51.401 091 11723.93 176.01 56981.08 88888.00 2010-04-01 21:04:51.901 091 11723.80 175.98 56981.20 88888.00 2010-04-01 21:04:52.401 091 11723.82 175.95 56981.10 88888.00 2010-04-01 21:04:52.901 091 11723.89 176.03 56981.00 88888.00 2010-04-01 21:04:53.401 091 11723.89 176.10 56981.10 88888.00 2010-04-01 21:04:53.901 091 11723.90 176.00 56981.18 88888.00 2010-04-01 21:04:54.401 091 11723.86 175.95 56981.28 88888.00 2010-04-01 21:04:54.901 091 11723.80 176.00 56981.22 88888.00 2010-04-01 21:04:55.401 091 11723.77 175.96 56981.19 88888.00 2010-04-01 21:04:55.901 091 11723.81 175.93 56981.20 88888.00 2010-04-01 21:04:56.401 091 11723.80 175.96 56981.19 88888.00 2010-04-01 21:04:56.901 091 11723.86 175.96 56981.25 88888.00 2010-04-01 21:04:57.401 091 11723.91 176.09 56981.28 88888.00 2010-04-01 21:04:57.901 091 11723.97 176.00 56981.29 88888.00 2010-04-01 21:04:58.401 091 11723.93 175.95 56981.30 88888.00 2010-04-01 21:04:58.901 091 11723.81 176.00 56981.24 88888.00 2010-04-01 21:04:59.401 091 11723.81 175.96 56981.24 88888.00 2010-04-01 21:04:59.901 091 11723.85 175.94 56981.24 88888.00 2010-04-01 21:05:00.401 091 11723.75 176.01 56981.27 88888.00 2010-04-01 21:05:00.901 091 11723.78 175.85 56981.32 88888.00 2010-04-01 21:05:01.401 091 11723.75 175.90 56981.37 88888.00 2010-04-01 21:05:01.901 091 11723.75 175.95 56981.41 88888.00 2010-04-01 21:05:02.401 091 11723.74 175.95 56981.47 88888.00 2010-04-01 21:05:02.901 091 11723.76 175.99 56981.39 88888.00 2010-04-01 21:05:03.401 091 11723.70 176.00 56981.40 88888.00 2010-04-01 21:05:03.901 091 11723.67 175.98 56981.48 88888.00 2010-04-01 21:05:04.401 091 11723.79 175.99 56981.48 88888.00 2010-04-01 21:05:04.901 091 11723.81 175.99 56981.61 88888.00 2010-04-01 21:05:05.401 091 11723.72 176.11 56981.50 88888.00 2010-04-01 21:05:05.901 091 11723.71 176.11 56981.54 88888.00 2010-04-01 21:05:06.401 091 11723.72 176.08 56981.55 88888.00 2010-04-01 21:05:06.901 091 11723.78 176.15 56981.51 88888.00 2010-04-01 21:05:07.401 091 11723.80 176.16 56981.54 88888.00 2010-04-01 21:05:07.901 091 11723.74 176.14 56981.61 88888.00 2010-04-01 21:05:08.401 091 11723.75 176.18 56981.60 88888.00 2010-04-01 21:05:08.901 091 11723.69 176.20 56981.62 88888.00 2010-04-01 21:05:09.401 091 11723.66 176.18 56981.52 88888.00 2010-04-01 21:05:09.901 091 11723.70 176.11 56981.60 88888.00 2010-04-01 21:05:10.401 091 11723.75 176.19 56981.62 88888.00 2010-04-01 21:05:10.901 091 11723.65 176.26 56981.61 88888.00 2010-04-01 21:05:11.401 091 11723.68 176.28 56981.56 88888.00 2010-04-01 21:05:11.901 091 11723.87 176.26 56981.72 88888.00 2010-04-01 21:05:12.401 091 11723.93 176.26 56981.76 88888.00 2010-04-01 21:05:12.901 091 11724.07 176.25 56981.78 88888.00 2010-04-01 21:05:13.401 091 11723.86 176.42 56981.76 88888.00 2010-04-01 21:05:13.901 091 11723.81 176.44 56981.83 88888.00 2010-04-01 21:05:14.401 091 11723.72 176.43 56981.77 88888.00 2010-04-01 21:05:14.901 091 11723.76 176.42 56981.72 88888.00 2010-04-01 21:05:15.401 091 11723.86 176.46 56981.77 88888.00 2010-04-01 21:05:15.901 091 11723.85 176.50 56981.83 88888.00 2010-04-01 21:05:16.401 091 11723.72 176.53 56981.78 88888.00 2010-04-01 21:05:16.901 091 11723.78 176.53 56981.79 88888.00 2010-04-01 21:05:17.401 091 11723.85 176.62 56981.81 88888.00 2010-04-01 21:05:17.901 091 11723.78 176.70 56981.84 88888.00 2010-04-01 21:05:18.401 091 11723.76 176.73 56981.81 88888.00 2010-04-01 21:05:18.901 091 11723.65 176.75 56981.93 88888.00 2010-04-01 21:05:19.401 091 11723.75 176.73 56981.95 88888.00 2010-04-01 21:05:19.901 091 11723.80 176.75 56981.95 88888.00 2010-04-01 21:05:20.401 091 11723.78 176.80 56981.97 88888.00 2010-04-01 21:05:20.901 091 11723.74 176.84 56981.86 88888.00 2010-04-01 21:05:21.401 091 11723.75 176.89 56981.76 88888.00 2010-04-01 21:05:21.901 091 11723.72 176.90 56981.73 88888.00 2010-04-01 21:05:22.401 091 11723.77 176.94 56981.81 88888.00 2010-04-01 21:05:22.901 091 11723.80 177.01 56981.95 88888.00 2010-04-01 21:05:23.401 091 11723.79 177.00 56981.93 88888.00 2010-04-01 21:05:23.901 091 11723.65 177.05 56981.89 88888.00 2010-04-01 21:05:24.401 091 11723.75 177.14 56981.96 88888.00 2010-04-01 21:05:24.901 091 11723.72 177.22 56981.99 88888.00 2010-04-01 21:05:25.401 091 11723.82 177.17 56982.09 88888.00 2010-04-01 21:05:25.901 091 11723.93 177.12 56982.13 88888.00 2010-04-01 21:05:26.401 091 11723.87 177.14 56982.03 88888.00 2010-04-01 21:05:26.901 091 11723.89 177.20 56982.09 88888.00 2010-04-01 21:05:27.401 091 11723.91 177.33 56982.12 88888.00 2010-04-01 21:05:27.901 091 11723.82 177.35 56982.22 88888.00 2010-04-01 21:05:28.401 091 11723.86 177.40 56982.26 88888.00 2010-04-01 21:05:28.901 091 11723.88 177.42 56982.35 88888.00 2010-04-01 21:05:29.401 091 11723.77 177.47 56982.32 88888.00 2010-04-01 21:05:29.901 091 11723.78 177.41 56982.33 88888.00 2010-04-01 21:05:30.401 091 11723.78 177.41 56982.28 88888.00 2010-04-01 21:05:30.901 091 11723.66 177.55 56982.25 88888.00 2010-04-01 21:05:31.401 091 11723.66 177.52 56982.33 88888.00 2010-04-01 21:05:31.901 091 11723.59 177.53 56982.29 88888.00 2010-04-01 21:05:32.401 091 11723.60 177.48 56982.26 88888.00 2010-04-01 21:05:32.901 091 11723.57 177.50 56982.28 88888.00 2010-04-01 21:05:33.401 091 11723.68 177.60 56982.27 88888.00 2010-04-01 21:05:33.901 091 11723.69 177.64 56982.28 88888.00 2010-04-01 21:05:34.401 091 11723.55 177.77 56982.16 88888.00 2010-04-01 21:05:34.901 091 11723.53 177.80 56982.25 88888.00 2010-04-01 21:05:35.401 091 11723.47 177.80 56982.36 88888.00 2010-04-01 21:05:35.901 091 11723.54 177.86 56982.38 88888.00 2010-04-01 21:05:36.401 091 11723.49 177.89 56982.44 88888.00 2010-04-01 21:05:36.901 091 11723.46 177.95 56982.32 88888.00 2010-04-01 21:05:37.401 091 11723.53 177.97 56982.27 88888.00 2010-04-01 21:05:37.901 091 11723.54 178.04 56982.41 88888.00 2010-04-01 21:05:38.401 091 11723.57 178.02 56982.57 88888.00 2010-04-01 21:05:38.901 091 11723.53 178.08 56982.56 88888.00 2010-04-01 21:05:39.401 091 11723.37 178.09 56982.55 88888.00 2010-04-01 21:05:39.901 091 11723.41 178.16 56982.55 88888.00 2010-04-01 21:05:40.401 091 11723.43 178.25 56982.58 88888.00 2010-04-01 21:05:40.901 091 11723.44 178.32 56982.56 88888.00 2010-04-01 21:05:41.401 091 11723.40 178.31 56982.68 88888.00 2010-04-01 21:05:41.901 091 11723.46 178.31 56982.81 88888.00 2010-04-01 21:05:42.401 091 11723.37 178.41 56982.68 88888.00 2010-04-01 21:05:42.901 091 11723.31 178.46 56982.59 88888.00 2010-04-01 21:05:43.401 091 11723.32 178.45 56982.59 88888.00 2010-04-01 21:05:43.901 091 11723.29 178.53 56982.70 88888.00 2010-04-01 21:05:44.401 091 11723.26 178.50 56982.69 88888.00 2010-04-01 21:05:44.901 091 11723.29 178.62 56982.68 88888.00 2010-04-01 21:05:45.401 091 11723.36 178.68 56982.81 88888.00 2010-04-01 21:05:45.901 091 11723.37 178.77 56982.86 88888.00 2010-04-01 21:05:46.401 091 11723.34 178.86 56982.90 88888.00 2010-04-01 21:05:46.901 091 11723.36 178.89 56982.85 88888.00 2010-04-01 21:05:47.401 091 11723.25 178.89 56982.78 88888.00 2010-04-01 21:05:47.901 091 11723.24 178.92 56982.72 88888.00 2010-04-01 21:05:48.401 091 11723.24 179.00 56982.70 88888.00 2010-04-01 21:05:48.901 091 11723.34 179.10 56982.73 88888.00 2010-04-01 21:05:49.401 091 11723.21 179.10 56982.72 88888.00 2010-04-01 21:05:49.901 091 11723.22 179.08 56982.71 88888.00 2010-04-01 21:05:50.401 091 11723.23 179.08 56982.78 88888.00 2010-04-01 21:05:50.901 091 11723.15 179.10 56982.88 88888.00 2010-04-01 21:05:51.401 091 11723.09 179.17 56982.88 88888.00 2010-04-01 21:05:51.901 091 11723.13 179.15 56982.92 88888.00 2010-04-01 21:05:52.401 091 11723.07 179.17 56982.86 88888.00 2010-04-01 21:05:52.901 091 11723.11 179.20 56982.78 88888.00 2010-04-01 21:05:53.401 091 11723.11 179.28 56982.91 88888.00 2010-04-01 21:05:53.901 091 11723.03 179.30 56982.97 88888.00 2010-04-01 21:05:54.401 091 11723.07 179.35 56982.96 88888.00 2010-04-01 21:05:54.901 091 11723.01 179.37 56982.94 88888.00 2010-04-01 21:05:55.401 091 11723.03 179.38 56982.99 88888.00 2010-04-01 21:05:55.901 091 11723.07 179.37 56983.04 88888.00 2010-04-01 21:05:56.401 091 11722.98 179.40 56982.96 88888.00 2010-04-01 21:05:56.901 091 11722.91 179.50 56982.92 88888.00 2010-04-01 21:05:57.401 091 11722.91 179.58 56982.93 88888.00 2010-04-01 21:05:57.901 091 11722.86 179.65 56982.97 88888.00 2010-04-01 21:05:58.401 091 11722.86 179.64 56983.03 88888.00 2010-04-01 21:05:58.901 091 11722.91 179.65 56983.19 88888.00 2010-04-01 21:05:59.401 091 11722.92 179.63 56983.20 88888.00 2010-04-01 21:05:59.901 091 11722.88 179.67 56983.20 88888.00 2010-04-01 21:06:00.401 091 11722.79 179.70 56983.20 88888.00 2010-04-01 21:06:00.901 091 11722.76 179.85 56983.23 88888.00 2010-04-01 21:06:01.401 091 11722.71 179.85 56983.22 88888.00 2010-04-01 21:06:01.901 091 11722.76 179.82 56983.21 88888.00 2010-04-01 21:06:02.401 091 11722.71 179.87 56983.17 88888.00 2010-04-01 21:06:02.901 091 11722.61 179.78 56983.15 88888.00 2010-04-01 21:06:03.401 091 11722.54 179.80 56983.07 88888.00 2010-04-01 21:06:03.901 091 11722.58 179.91 56983.16 88888.00 2010-04-01 21:06:04.401 091 11722.57 179.89 56983.15 88888.00 2010-04-01 21:06:04.901 091 11722.53 179.99 56983.09 88888.00 2010-04-01 21:06:05.401 091 11722.42 179.98 56983.20 88888.00 2010-04-01 21:06:05.901 091 11722.40 180.05 56983.21 88888.00 2010-04-01 21:06:06.401 091 11722.43 180.06 56983.15 88888.00 2010-04-01 21:06:06.901 091 11722.41 180.02 56983.23 88888.00 2010-04-01 21:06:07.401 091 11722.24 180.12 56983.34 88888.00 2010-04-01 21:06:07.901 091 11722.29 180.08 56983.27 88888.00 2010-04-01 21:06:08.401 091 11722.32 179.98 56983.28 88888.00 2010-04-01 21:06:08.901 091 11722.31 179.99 56983.20 88888.00 2010-04-01 21:06:09.401 091 11722.29 180.06 56983.09 88888.00 2010-04-01 21:06:09.901 091 11722.25 180.08 56983.03 88888.00 2010-04-01 21:06:10.401 091 11722.25 180.05 56983.17 88888.00 2010-04-01 21:06:10.901 091 11722.33 180.12 56983.28 88888.00 2010-04-01 21:06:11.401 091 11722.21 180.14 56983.19 88888.00 2010-04-01 21:06:11.901 091 11722.24 180.10 56983.19 88888.00 2010-04-01 21:06:12.401 091 11722.24 180.11 56983.29 88888.00 2010-04-01 21:06:12.901 091 11722.28 180.07 56983.28 88888.00 2010-04-01 21:06:13.401 091 11722.11 180.00 56983.26 88888.00 2010-04-01 21:06:13.901 091 11722.19 180.07 56983.24 88888.00 2010-04-01 21:06:14.401 091 11722.10 180.06 56983.28 88888.00 2010-04-01 21:06:14.901 091 11722.23 180.16 56983.20 88888.00 2010-04-01 21:06:15.401 091 11722.19 180.12 56983.29 88888.00 2010-04-01 21:06:15.901 091 11722.16 180.08 56983.43 88888.00 2010-04-01 21:06:16.401 091 11721.94 180.11 56983.48 88888.00 2010-04-01 21:06:16.901 091 11721.98 180.05 56983.47 88888.00 2010-04-01 21:06:17.401 091 11722.00 180.04 56983.54 88888.00 2010-04-01 21:06:17.901 091 11722.05 180.07 56983.53 88888.00 2010-04-01 21:06:18.401 091 11722.01 180.12 56983.57 88888.00 2010-04-01 21:06:18.901 091 11721.90 180.10 56983.51 88888.00 2010-04-01 21:06:19.401 091 11721.86 180.11 56983.40 88888.00 2010-04-01 21:06:19.901 091 11721.97 180.11 56983.40 88888.00 2010-04-01 21:06:20.401 091 11721.88 180.01 56983.48 88888.00 2010-04-01 21:06:20.901 091 11721.77 180.01 56983.46 88888.00 2010-04-01 21:06:21.401 091 11721.75 180.08 56983.43 88888.00 2010-04-01 21:06:21.901 091 11721.79 180.11 56983.46 88888.00 2010-04-01 21:06:22.401 091 11721.70 180.19 56983.35 88888.00 2010-04-01 21:06:22.901 091 11721.68 180.15 56983.36 88888.00 2010-04-01 21:06:23.401 091 11721.77 180.12 56983.52 88888.00 2010-04-01 21:06:23.901 091 11721.77 180.10 56983.53 88888.00 2010-04-01 21:06:24.401 091 11721.73 180.18 56983.56 88888.00 2010-04-01 21:06:24.901 091 11721.63 180.17 56983.43 88888.00 2010-04-01 21:06:25.401 091 11721.66 180.22 56983.46 88888.00 2010-04-01 21:06:25.901 091 11721.63 180.21 56983.32 88888.00 2010-04-01 21:06:26.401 091 11721.60 180.17 56983.45 88888.00 2010-04-01 21:06:26.901 091 11721.58 180.18 56983.58 88888.00 2010-04-01 21:06:27.401 091 11721.60 180.21 56983.48 88888.00 2010-04-01 21:06:27.901 091 11721.58 180.24 56983.42 88888.00 2010-04-01 21:06:28.401 091 11721.44 180.25 56983.41 88888.00 2010-04-01 21:06:28.901 091 11721.43 180.29 56983.43 88888.00 2010-04-01 21:06:29.401 091 11721.47 180.32 56983.48 88888.00 2010-04-01 21:06:29.901 091 11721.38 180.33 56983.42 88888.00 2010-04-01 21:06:30.401 091 11721.39 180.32 56983.46 88888.00 2010-04-01 21:06:30.901 091 11721.32 180.27 56983.58 88888.00 2010-04-01 21:06:31.401 091 11721.30 180.24 56983.59 88888.00 2010-04-01 21:06:31.901 091 11721.39 180.24 56983.53 88888.00 2010-04-01 21:06:32.401 091 11721.21 180.27 56983.56 88888.00 2010-04-01 21:06:32.901 091 11721.24 180.26 56983.58 88888.00 2010-04-01 21:06:33.401 091 11721.30 180.22 56983.57 88888.00 2010-04-01 21:06:33.901 091 11721.32 180.25 56983.51 88888.00 2010-04-01 21:06:34.401 091 11721.34 180.25 56983.59 88888.00 2010-04-01 21:06:34.901 091 11721.40 180.31 56983.65 88888.00 2010-04-01 21:06:35.401 091 11721.29 180.33 56983.67 88888.00 2010-04-01 21:06:35.901 091 11721.21 180.30 56983.70 88888.00 2010-04-01 21:06:36.401 091 11721.20 180.35 56983.52 88888.00 2010-04-01 21:06:36.901 091 11721.16 180.43 56983.52 88888.00 2010-04-01 21:06:37.401 091 11721.16 180.36 56983.69 88888.00 2010-04-01 21:06:37.901 091 11721.12 180.42 56983.67 88888.00 2010-04-01 21:06:38.401 091 11721.10 180.43 56983.58 88888.00 2010-04-01 21:06:38.901 091 11721.10 180.47 56983.59 88888.00 2010-04-01 21:06:39.401 091 11720.88 180.50 56983.64 88888.00 2010-04-01 21:06:39.901 091 11720.98 180.50 56983.59 88888.00 2010-04-01 21:06:40.401 091 11720.95 180.61 56983.70 88888.00 2010-04-01 21:06:40.901 091 11721.00 180.68 56983.69 88888.00 2010-04-01 21:06:41.401 091 11721.10 180.68 56983.63 88888.00 2010-04-01 21:06:41.901 091 11721.19 180.62 56983.70 88888.00 2010-04-01 21:06:42.401 091 11721.05 180.66 56983.54 88888.00 2010-04-01 21:06:42.901 091 11721.06 180.62 56983.42 88888.00 2010-04-01 21:06:43.401 091 11720.85 180.72 56983.45 88888.00 2010-04-01 21:06:43.901 091 11720.83 180.80 56983.64 88888.00 2010-04-01 21:06:44.401 091 11720.89 180.78 56983.64 88888.00 2010-04-01 21:06:44.901 091 11720.85 180.81 56983.66 88888.00 2010-04-01 21:06:45.401 091 11720.85 180.79 56983.70 88888.00 2010-04-01 21:06:45.901 091 11720.83 180.81 56983.64 88888.00 2010-04-01 21:06:46.401 091 11720.90 180.88 56983.57 88888.00 2010-04-01 21:06:46.901 091 11720.86 180.93 56983.67 88888.00 2010-04-01 21:06:47.401 091 11720.74 180.92 56983.68 88888.00 2010-04-01 21:06:47.901 091 11720.79 180.94 56983.68 88888.00 2010-04-01 21:06:48.401 091 11720.83 180.99 56983.76 88888.00 2010-04-01 21:06:48.901 091 11720.80 181.02 56983.71 88888.00 2010-04-01 21:06:49.401 091 11720.87 181.00 56983.81 88888.00 2010-04-01 21:06:49.901 091 11720.91 181.08 56983.90 88888.00 2010-04-01 21:06:50.401 091 11720.86 181.12 56983.90 88888.00 2010-04-01 21:06:50.901 091 11720.73 181.17 56983.84 88888.00 2010-04-01 21:06:51.401 091 11720.72 181.20 56983.78 88888.00 2010-04-01 21:06:51.901 091 11720.74 181.16 56983.77 88888.00 2010-04-01 21:06:52.401 091 11720.87 181.21 56983.90 88888.00 2010-04-01 21:06:52.901 091 11720.79 181.19 56983.82 88888.00 2010-04-01 21:06:53.401 091 11720.74 181.27 56983.72 88888.00 2010-04-01 21:06:53.901 091 11720.79 181.34 56983.77 88888.00 2010-04-01 21:06:54.401 091 11720.75 181.32 56983.87 88888.00 2010-04-01 21:06:54.901 091 11720.72 181.32 56983.75 88888.00 2010-04-01 21:06:55.401 091 11720.67 181.34 56983.90 88888.00 2010-04-01 21:06:55.901 091 11720.69 181.33 56983.81 88888.00 2010-04-01 21:06:56.401 091 11720.78 181.36 56983.77 88888.00 2010-04-01 21:06:56.901 091 11720.86 181.41 56983.86 88888.00 2010-04-01 21:06:57.401 091 11720.82 181.42 56983.80 88888.00 2010-04-01 21:06:57.901 091 11720.73 181.43 56983.71 88888.00 2010-04-01 21:06:58.401 091 11720.76 181.39 56983.84 88888.00 2010-04-01 21:06:58.901 091 11720.88 181.34 56983.89 88888.00 2010-04-01 21:06:59.401 091 11720.95 181.38 56983.91 88888.00 2010-04-01 21:06:59.901 091 11720.91 181.47 56983.95 88888.00 2010-04-01 21:07:00.401 091 11720.86 181.50 56983.83 88888.00 2010-04-01 21:07:00.901 091 11720.90 181.48 56983.89 88888.00 2010-04-01 21:07:01.401 091 11720.88 181.59 56983.93 88888.00 2010-04-01 21:07:01.901 091 11720.79 181.60 56983.84 88888.00 2010-04-01 21:07:02.401 091 11720.79 181.58 56983.78 88888.00 2010-04-01 21:07:02.901 091 11720.90 181.63 56983.75 88888.00 2010-04-01 21:07:03.401 091 11720.84 181.58 56983.76 88888.00 2010-04-01 21:07:03.901 091 11720.82 181.57 56983.88 88888.00 2010-04-01 21:07:04.401 091 11720.88 181.61 56983.98 88888.00 2010-04-01 21:07:04.901 091 11720.85 181.60 56984.07 88888.00 2010-04-01 21:07:05.401 091 11720.85 181.68 56983.99 88888.00 2010-04-01 21:07:05.901 091 11720.86 181.64 56983.92 88888.00 2010-04-01 21:07:06.401 091 11720.87 181.61 56984.07 88888.00 2010-04-01 21:07:06.901 091 11720.87 181.69 56984.03 88888.00 2010-04-01 21:07:07.398 091 11720.93 181.72 56983.90 88888.00 2010-04-01 21:07:07.908 091 11720.91 181.73 56983.94 88888.00 2010-04-01 21:07:08.408 091 11720.86 181.78 56984.03 88888.00 2010-04-01 21:07:08.908 091 11720.93 181.75 56983.97 88888.00 2010-04-01 21:07:09.408 091 11720.88 181.80 56984.07 88888.00 2010-04-01 21:07:09.908 091 11720.84 181.81 56984.19 88888.00 2010-04-01 21:07:10.408 091 11720.83 181.79 56984.22 88888.00 2010-04-01 21:07:10.908 091 11720.84 181.80 56984.33 88888.00 2010-04-01 21:07:11.408 091 11720.74 181.84 56984.29 88888.00 2010-04-01 21:07:11.908 091 11720.82 181.84 56984.21 88888.00 2010-04-01 21:07:12.408 091 11720.83 181.94 56984.19 88888.00 2010-04-01 21:07:12.908 091 11720.95 181.93 56984.30 88888.00 2010-04-01 21:07:13.408 091 11720.90 181.94 56984.39 88888.00 2010-04-01 21:07:13.908 091 11720.86 182.01 56984.35 88888.00 2010-04-01 21:07:14.408 091 11720.78 181.93 56984.19 88888.00 2010-04-01 21:07:14.908 091 11720.84 181.80 56984.17 88888.00 2010-04-01 21:07:15.408 091 11720.87 181.77 56984.15 88888.00 2010-04-01 21:07:15.908 091 11720.82 181.85 56984.27 88888.00 2010-04-01 21:07:16.408 091 11720.88 181.87 56984.18 88888.00 2010-04-01 21:07:16.908 091 11720.75 181.85 56984.13 88888.00 2010-04-01 21:07:17.408 091 11720.84 181.81 56984.14 88888.00 2010-04-01 21:07:17.908 091 11720.82 181.81 56984.18 88888.00 2010-04-01 21:07:18.408 091 11720.74 181.91 56984.31 88888.00 2010-04-01 21:07:18.908 091 11720.75 181.92 56984.28 88888.00 2010-04-01 21:07:19.408 091 11720.76 181.89 56984.29 88888.00 2010-04-01 21:07:19.908 091 11720.76 181.84 56984.29 88888.00 2010-04-01 21:07:20.408 091 11720.72 181.85 56984.38 88888.00 2010-04-01 21:07:20.908 091 11720.79 181.87 56984.36 88888.00 2010-04-01 21:07:21.408 091 11720.75 181.87 56984.34 88888.00 2010-04-01 21:07:21.908 091 11720.83 181.90 56984.35 88888.00 2010-04-01 21:07:22.408 091 11720.85 181.92 56984.35 88888.00 2010-04-01 21:07:22.908 091 11720.89 181.83 56984.42 88888.00 2010-04-01 21:07:23.408 091 11720.87 181.82 56984.38 88888.00 2010-04-01 21:07:23.908 091 11720.85 181.88 56984.35 88888.00 2010-04-01 21:07:24.408 091 11720.89 181.93 56984.47 88888.00 2010-04-01 21:07:24.908 091 11720.98 181.88 56984.31 88888.00 2010-04-01 21:07:25.408 091 11720.86 181.92 56984.22 88888.00 2010-04-01 21:07:25.908 091 11720.75 181.91 56984.23 88888.00 2010-04-01 21:07:26.408 091 11720.84 181.89 56984.28 88888.00 2010-04-01 21:07:26.908 091 11720.72 181.91 56984.26 88888.00 2010-04-01 21:07:27.408 091 11720.66 181.92 56984.26 88888.00 2010-04-01 21:07:27.908 091 11720.77 181.89 56984.31 88888.00 2010-04-01 21:07:28.408 091 11720.79 181.85 56984.24 88888.00 2010-04-01 21:07:28.908 091 11720.60 181.82 56984.23 88888.00 2010-04-01 21:07:29.408 091 11720.69 181.78 56984.31 88888.00 2010-04-01 21:07:29.908 091 11720.67 181.81 56984.37 88888.00 2010-04-01 21:07:30.408 091 11720.71 181.85 56984.35 88888.00 2010-04-01 21:07:30.908 091 11720.76 181.87 56984.37 88888.00 2010-04-01 21:07:31.408 091 11720.71 181.90 56984.35 88888.00 2010-04-01 21:07:31.908 091 11720.55 181.93 56984.38 88888.00 2010-04-01 21:07:32.408 091 11720.66 181.89 56984.39 88888.00 2010-04-01 21:07:32.908 091 11720.74 181.91 56984.47 88888.00 2010-04-01 21:07:33.408 091 11720.72 181.88 56984.57 88888.00 2010-04-01 21:07:33.908 091 11720.67 181.99 56984.63 88888.00 2010-04-01 21:07:34.408 091 11720.63 181.97 56984.70 88888.00 2010-04-01 21:07:34.908 091 11720.61 182.01 56984.55 88888.00 2010-04-01 21:07:35.408 091 11720.68 182.00 56984.67 88888.00 2010-04-01 21:07:35.908 091 11720.75 181.93 56984.70 88888.00 2010-04-01 21:07:36.408 091 11720.71 181.97 56984.72 88888.00 2010-04-01 21:07:36.908 091 11720.62 181.94 56984.71 88888.00 2010-04-01 21:07:37.408 091 11720.64 182.02 56984.63 88888.00 2010-04-01 21:07:37.908 091 11720.72 181.98 56984.65 88888.00 2010-04-01 21:07:38.408 091 11720.73 182.02 56984.57 88888.00 2010-04-01 21:07:38.908 091 11720.72 182.08 56984.52 88888.00 2010-04-01 21:07:39.408 091 11720.72 181.98 56984.61 88888.00 2010-04-01 21:07:39.908 091 11720.64 181.89 56984.63 88888.00 2010-04-01 21:07:40.408 091 11720.65 181.91 56984.60 88888.00 2010-04-01 21:07:40.908 091 11720.62 181.95 56984.62 88888.00 2010-04-01 21:07:41.408 091 11720.62 181.97 56984.65 88888.00 2010-04-01 21:07:41.908 091 11720.59 181.98 56984.61 88888.00 2010-04-01 21:07:42.408 091 11720.66 181.99 56984.75 88888.00 2010-04-01 21:07:42.908 091 11720.59 181.95 56984.70 88888.00 2010-04-01 21:07:43.408 091 11720.53 181.93 56984.70 88888.00 2010-04-01 21:07:43.908 091 11720.56 181.94 56984.64 88888.00 2010-04-01 21:07:44.408 091 11720.44 182.01 56984.61 88888.00 2010-04-01 21:07:44.908 091 11720.53 182.05 56984.64 88888.00 2010-04-01 21:07:45.408 091 11720.54 182.11 56984.71 88888.00 2010-04-01 21:07:45.908 091 11720.57 182.10 56984.74 88888.00 2010-04-01 21:07:46.408 091 11720.61 182.01 56984.65 88888.00 2010-04-01 21:07:46.908 091 11720.64 182.02 56984.64 88888.00 2010-04-01 21:07:47.408 091 11720.67 181.94 56984.62 88888.00 2010-04-01 21:07:47.908 091 11720.65 181.94 56984.69 88888.00 2010-04-01 21:07:48.408 091 11720.71 181.85 56984.72 88888.00 2010-04-01 21:07:48.908 091 11720.75 181.80 56984.72 88888.00 2010-04-01 21:07:49.408 091 11720.79 181.75 56984.76 88888.00 2010-04-01 21:07:49.908 091 11720.78 181.80 56984.73 88888.00 2010-04-01 21:07:50.408 091 11720.77 181.83 56984.70 88888.00 2010-04-01 21:07:50.908 091 11720.83 181.88 56984.79 88888.00 2010-04-01 21:07:51.408 091 11720.74 181.85 56984.82 88888.00 2010-04-01 21:07:51.908 091 11720.66 181.79 56984.84 88888.00 2010-04-01 21:07:52.408 091 11720.76 181.75 56984.86 88888.00 2010-04-01 21:07:52.908 091 11720.80 181.80 56984.84 88888.00 2010-04-01 21:07:53.408 091 11720.78 181.88 56984.86 88888.00 2010-04-01 21:07:53.908 091 11720.75 181.84 56984.87 88888.00 2010-04-01 21:07:54.408 091 11720.78 181.77 56984.88 88888.00 2010-04-01 21:07:54.908 091 11720.78 181.87 56984.83 88888.00 2010-04-01 21:07:55.408 091 11720.72 181.88 56984.88 88888.00 2010-04-01 21:07:55.908 091 11720.69 181.81 56984.93 88888.00 2010-04-01 21:07:56.408 091 11720.62 181.83 56984.99 88888.00 2010-04-01 21:07:56.908 091 11720.61 181.88 56984.97 88888.00 2010-04-01 21:07:57.408 091 11720.56 181.85 56984.89 88888.00 2010-04-01 21:07:57.908 091 11720.65 181.77 56984.85 88888.00 2010-04-01 21:07:58.408 091 11720.78 181.80 56984.87 88888.00 2010-04-01 21:07:58.908 091 11720.63 181.79 56984.84 88888.00 2010-04-01 21:07:59.408 091 11720.63 181.83 56984.98 88888.00 2010-04-01 21:07:59.908 091 11720.69 181.82 56985.03 88888.00 2010-04-01 21:08:00.408 091 11720.79 181.78 56985.02 88888.00 2010-04-01 21:08:00.908 091 11720.79 181.72 56984.96 88888.00 2010-04-01 21:08:01.408 091 11720.65 181.72 56984.95 88888.00 2010-04-01 21:08:01.908 091 11720.56 181.69 56984.86 88888.00 2010-04-01 21:08:02.408 091 11720.62 181.67 56984.87 88888.00 2010-04-01 21:08:02.908 091 11720.65 181.71 56984.87 88888.00 2010-04-01 21:08:03.408 091 11720.54 181.72 56984.73 88888.00 2010-04-01 21:08:03.908 091 11720.53 181.73 56984.83 88888.00 2010-04-01 21:08:04.408 091 11720.46 181.75 56984.82 88888.00 2010-04-01 21:08:04.908 091 11720.45 181.71 56984.75 88888.00 2010-04-01 21:08:05.408 091 11720.41 181.64 56984.82 88888.00 2010-04-01 21:08:05.908 091 11720.51 181.62 56984.79 88888.00 2010-04-01 21:08:06.408 091 11720.42 181.62 56984.81 88888.00 2010-04-01 21:08:06.908 091 11720.40 181.67 56984.87 88888.00 2010-04-01 21:08:07.408 091 11720.51 181.64 56984.79 88888.00 2010-04-01 21:08:07.908 091 11720.57 181.57 56984.86 88888.00 2010-04-01 21:08:08.408 091 11720.48 181.62 56984.97 88888.00 2010-04-01 21:08:08.908 091 11720.53 181.62 56985.07 88888.00 2010-04-01 21:08:09.408 091 11720.51 181.64 56985.02 88888.00 2010-04-01 21:08:09.908 091 11720.48 181.68 56985.11 88888.00 2010-04-01 21:08:10.408 091 11720.54 181.64 56985.14 88888.00 2010-04-01 21:08:10.908 091 11720.42 181.59 56985.01 88888.00 2010-04-01 21:08:11.408 091 11720.40 181.52 56984.98 88888.00 2010-04-01 21:08:11.908 091 11720.37 181.53 56984.98 88888.00 2010-04-01 21:08:12.408 091 11720.52 181.60 56984.98 88888.00 2010-04-01 21:08:12.908 091 11720.53 181.52 56985.00 88888.00 2010-04-01 21:08:13.408 091 11720.45 181.53 56985.05 88888.00 2010-04-01 21:08:13.908 091 11720.35 181.51 56984.93 88888.00 2010-04-01 21:08:14.408 091 11720.37 181.51 56984.98 88888.00 2010-04-01 21:08:14.908 091 11720.40 181.50 56985.16 88888.00 2010-04-01 21:08:15.408 091 11720.44 181.57 56984.98 88888.00 2010-04-01 21:08:15.908 091 11720.41 181.57 56984.96 88888.00 2010-04-01 21:08:16.408 091 11720.42 181.61 56984.97 88888.00 2010-04-01 21:08:16.908 091 11720.46 181.62 56984.96 88888.00 2010-04-01 21:08:17.408 091 11720.43 181.48 56984.94 88888.00 2010-04-01 21:08:17.908 091 11720.34 181.57 56984.99 88888.00 2010-04-01 21:08:18.408 091 11720.30 181.60 56984.96 88888.00 2010-04-01 21:08:18.908 091 11720.38 181.47 56985.06 88888.00 2010-04-01 21:08:19.408 091 11720.31 181.49 56985.03 88888.00 2010-04-01 21:08:19.908 091 11720.37 181.47 56985.00 88888.00 2010-04-01 21:08:20.408 091 11720.26 181.50 56985.10 88888.00 2010-04-01 21:08:20.908 091 11720.31 181.51 56985.00 88888.00 2010-04-01 21:08:21.408 091 11720.39 181.47 56985.10 88888.00 2010-04-01 21:08:21.908 091 11720.34 181.46 56985.13 88888.00 2010-04-01 21:08:22.408 091 11720.32 181.51 56985.08 88888.00 2010-04-01 21:08:22.908 091 11720.33 181.52 56985.12 88888.00 2010-04-01 21:08:23.408 091 11720.40 181.59 56985.08 88888.00 2010-04-01 21:08:23.908 091 11720.40 181.58 56985.16 88888.00 2010-04-01 21:08:24.408 091 11720.34 181.61 56985.10 88888.00 2010-04-01 21:08:24.908 091 11720.35 181.62 56985.08 88888.00 2010-04-01 21:08:25.408 091 11720.33 181.54 56985.30 88888.00 2010-04-01 21:08:25.908 091 11720.31 181.53 56985.32 88888.00 2010-04-01 21:08:26.408 091 11720.29 181.42 56985.34 88888.00 2010-04-01 21:08:26.908 091 11720.22 181.46 56985.22 88888.00 2010-04-01 21:08:27.408 091 11720.21 181.51 56985.25 88888.00 2010-04-01 21:08:27.908 091 11720.21 181.50 56985.34 88888.00 2010-04-01 21:08:28.408 091 11720.29 181.52 56985.32 88888.00 2010-04-01 21:08:28.908 091 11720.27 181.53 56985.36 88888.00 2010-04-01 21:08:29.408 091 11720.27 181.56 56985.38 88888.00 2010-04-01 21:08:29.908 091 11720.30 181.50 56985.38 88888.00 2010-04-01 21:08:30.408 091 11720.27 181.48 56985.33 88888.00 2010-04-01 21:08:30.908 091 11720.29 181.49 56985.24 88888.00 2010-04-01 21:08:31.408 091 11720.33 181.51 56985.22 88888.00 2010-04-01 21:08:31.908 091 11720.34 181.50 56985.16 88888.00 2010-04-01 21:08:32.408 091 11720.34 181.54 56985.21 88888.00 2010-04-01 21:08:32.908 091 11720.34 181.50 56985.24 88888.00 2010-04-01 21:08:33.408 091 11720.29 181.41 56985.23 88888.00 2010-04-01 21:08:33.908 091 11720.33 181.40 56985.17 88888.00 2010-04-01 21:08:34.408 091 11720.34 181.51 56985.21 88888.00 2010-04-01 21:08:34.908 091 11720.33 181.44 56985.23 88888.00 2010-04-01 21:08:35.408 091 11720.30 181.44 56985.26 88888.00 2010-04-01 21:08:35.908 091 11720.28 181.54 56985.44 88888.00 2010-04-01 21:08:36.408 091 11720.22 181.56 56985.34 88888.00 2010-04-01 21:08:36.908 091 11720.28 181.49 56985.43 88888.00 2010-04-01 21:08:37.408 091 11720.34 181.49 56985.47 88888.00 2010-04-01 21:08:37.908 091 11720.27 181.53 56985.46 88888.00 2010-04-01 21:08:38.408 091 11720.29 181.44 56985.45 88888.00 2010-04-01 21:08:38.908 091 11720.22 181.41 56985.45 88888.00 2010-04-01 21:08:39.408 091 11720.27 181.40 56985.43 88888.00 2010-04-01 21:08:39.908 091 11720.38 181.42 56985.49 88888.00 2010-04-01 21:08:40.408 091 11720.26 181.50 56985.36 88888.00 2010-04-01 21:08:40.908 091 11720.24 181.57 56985.25 88888.00 2010-04-01 21:08:41.408 091 11720.32 181.56 56985.26 88888.00 2010-04-01 21:08:41.908 091 11720.43 181.44 56985.33 88888.00 2010-04-01 21:08:42.408 091 11720.40 181.39 56985.38 88888.00 2010-04-01 21:08:42.908 091 11720.41 181.41 56985.41 88888.00 2010-04-01 21:08:43.408 091 11720.31 181.41 56985.38 88888.00 2010-04-01 21:08:43.908 091 11720.40 181.47 56985.44 88888.00 2010-04-01 21:08:44.408 091 11720.49 181.50 56985.55 88888.00 2010-04-01 21:08:44.908 091 11720.45 181.49 56985.52 88888.00 2010-04-01 21:08:45.408 091 11720.30 181.39 56985.58 88888.00 2010-04-01 21:08:45.908 091 11720.34 181.37 56985.58 88888.00 2010-04-01 21:08:46.408 091 11720.48 181.41 56985.54 88888.00 2010-04-01 21:08:46.908 091 11720.49 181.38 56985.53 88888.00 2010-04-01 21:08:47.408 091 11720.45 181.37 56985.62 88888.00 2010-04-01 21:08:47.908 091 11720.46 181.37 56985.55 88888.00 2010-04-01 21:08:48.408 091 11720.44 181.29 56985.48 88888.00 2010-04-01 21:08:48.908 091 11720.50 181.28 56985.40 88888.00 2010-04-01 21:08:49.408 091 11720.48 181.28 56985.41 88888.00 2010-04-01 21:08:49.908 091 11720.50 181.27 56985.50 88888.00 2010-04-01 21:08:50.408 091 11720.51 181.26 56985.48 88888.00 2010-04-01 21:08:50.908 091 11720.56 181.19 56985.56 88888.00 2010-04-01 21:08:51.408 091 11720.61 181.13 56985.54 88888.00 2010-04-01 21:08:51.908 091 11720.63 181.23 56985.54 88888.00 2010-04-01 21:08:52.408 091 11720.67 181.22 56985.49 88888.00 2010-04-01 21:08:52.908 091 11720.67 181.13 56985.57 88888.00 2010-04-01 21:08:53.408 091 11720.62 181.06 56985.56 88888.00 2010-04-01 21:08:53.908 091 11720.62 181.12 56985.56 88888.00 2010-04-01 21:08:54.408 091 11720.65 181.19 56985.45 88888.00 2010-04-01 21:08:54.908 091 11720.63 181.13 56985.50 88888.00 2010-04-01 21:08:55.408 091 11720.57 181.11 56985.53 88888.00 2010-04-01 21:08:55.908 091 11720.59 181.07 56985.52 88888.00 2010-04-01 21:08:56.408 091 11720.62 181.08 56985.58 88888.00 2010-04-01 21:08:56.908 091 11720.64 181.07 56985.67 88888.00 2010-04-01 21:08:57.408 091 11720.65 181.03 56985.60 88888.00 2010-04-01 21:08:57.908 091 11720.75 181.02 56985.53 88888.00 2010-04-01 21:08:58.408 091 11720.69 181.09 56985.57 88888.00 2010-04-01 21:08:58.908 091 11720.65 181.12 56985.66 88888.00 2010-04-01 21:08:59.408 091 11720.62 181.12 56985.62 88888.00 2010-04-01 21:08:59.908 091 11720.67 181.14 56985.53 88888.00 2010-04-01 21:09:00.408 091 11720.60 181.07 56985.52 88888.00 2010-04-01 21:09:00.908 091 11720.61 180.92 56985.56 88888.00 2010-04-01 21:09:01.408 091 11720.46 180.97 56985.60 88888.00 2010-04-01 21:09:01.908 091 11720.57 180.97 56985.55 88888.00 2010-04-01 21:09:02.408 091 11720.75 180.96 56985.59 88888.00 2010-04-01 21:09:02.908 091 11720.72 180.93 56985.58 88888.00 2010-04-01 21:09:03.408 091 11720.62 180.92 56985.47 88888.00 2010-04-01 21:09:03.908 091 11720.62 180.94 56985.56 88888.00 2010-04-01 21:09:04.408 091 11720.64 180.98 56985.60 88888.00 2010-04-01 21:09:04.908 091 11720.62 181.03 56985.57 88888.00 2010-04-01 21:09:05.408 091 11720.60 181.02 56985.58 88888.00 2010-04-01 21:09:05.908 091 11720.56 180.98 56985.65 88888.00 2010-04-01 21:09:06.408 091 11720.56 180.90 56985.71 88888.00 2010-04-01 21:09:06.908 091 11720.51 180.89 56985.61 88888.00 2010-04-01 21:09:07.408 091 11720.53 180.88 56985.54 88888.00 2010-04-01 21:09:07.908 091 11720.69 180.89 56985.54 88888.00 2010-04-01 21:09:08.408 091 11720.64 180.88 56985.54 88888.00 2010-04-01 21:09:08.908 091 11720.59 180.87 56985.57 88888.00 2010-04-01 21:09:09.408 091 11720.71 180.82 56985.57 88888.00 2010-04-01 21:09:09.908 091 11720.67 180.85 56985.53 88888.00 2010-04-01 21:09:10.408 091 11720.56 180.79 56985.55 88888.00 2010-04-01 21:09:10.908 091 11720.56 180.77 56985.47 88888.00 2010-04-01 21:09:11.408 091 11720.61 180.78 56985.42 88888.00 2010-04-01 21:09:11.908 091 11720.71 180.77 56985.53 88888.00 2010-04-01 21:09:12.408 091 11720.64 180.71 56985.49 88888.00 2010-04-01 21:09:12.908 091 11720.64 180.68 56985.54 88888.00 2010-04-01 21:09:13.408 091 11720.59 180.72 56985.66 88888.00 2010-04-01 21:09:13.908 091 11720.59 180.73 56985.78 88888.00 2010-04-01 21:09:14.408 091 11720.72 180.67 56985.66 88888.00 2010-04-01 21:09:14.908 091 11720.71 180.66 56985.56 88888.00 2010-04-01 21:09:15.408 091 11720.77 180.67 56985.56 88888.00 2010-04-01 21:09:15.908 091 11720.82 180.63 56985.52 88888.00 2010-04-01 21:09:16.408 091 11720.77 180.61 56985.52 88888.00 2010-04-01 21:09:16.908 091 11720.76 180.61 56985.54 88888.00 2010-04-01 21:09:17.408 091 11720.68 180.69 56985.61 88888.00 2010-04-01 21:09:17.908 091 11720.69 180.68 56985.55 88888.00 2010-04-01 21:09:18.408 091 11720.73 180.60 56985.50 88888.00 2010-04-01 21:09:18.908 091 11720.74 180.60 56985.42 88888.00 2010-04-01 21:09:19.408 091 11720.83 180.61 56985.35 88888.00 2010-04-01 21:09:19.908 091 11720.88 180.66 56985.38 88888.00 2010-04-01 21:09:20.408 091 11720.83 180.63 56985.56 88888.00 2010-04-01 21:09:20.908 091 11720.85 180.60 56985.56 88888.00 2010-04-01 21:09:21.408 091 11720.85 180.60 56985.56 88888.00 2010-04-01 21:09:21.908 091 11720.87 180.60 56985.49 88888.00 2010-04-01 21:09:22.408 091 11720.87 180.60 56985.47 88888.00 2010-04-01 21:09:22.908 091 11720.89 180.61 56985.61 88888.00 2010-04-01 21:09:23.408 091 11720.77 180.61 56985.61 88888.00 2010-04-01 21:09:23.908 091 11720.79 180.68 56985.57 88888.00 2010-04-01 21:09:24.408 091 11720.78 180.72 56985.56 88888.00 2010-04-01 21:09:24.908 091 11720.76 180.62 56985.47 88888.00 2010-04-01 21:09:25.408 091 11720.76 180.57 56985.56 88888.00 2010-04-01 21:09:25.908 091 11720.85 180.57 56985.61 88888.00 2010-04-01 21:09:26.408 091 11720.90 180.58 56985.66 88888.00 2010-04-01 21:09:26.908 091 11720.95 180.60 56985.57 88888.00 2010-04-01 21:09:27.408 091 11720.97 180.65 56985.58 88888.00 2010-04-01 21:09:27.908 091 11721.04 180.60 56985.68 88888.00 2010-04-01 21:09:28.408 091 11721.04 180.58 56985.77 88888.00 2010-04-01 21:09:28.908 091 11720.94 180.55 56985.62 88888.00 2010-04-01 21:09:29.408 091 11720.88 180.55 56985.58 88888.00 2010-04-01 21:09:29.908 091 11720.94 180.46 56985.69 88888.00 2010-04-01 21:09:30.408 091 11720.91 180.52 56985.71 88888.00 2010-04-01 21:09:30.908 091 11720.90 180.50 56985.71 88888.00 2010-04-01 21:09:31.408 091 11720.96 180.45 56985.81 88888.00 2010-04-01 21:09:31.908 091 11721.06 180.41 56985.72 88888.00 2010-04-01 21:09:32.408 091 11721.13 180.46 56985.64 88888.00 2010-04-01 21:09:32.908 091 11720.95 180.51 56985.62 88888.00 2010-04-01 21:09:33.408 091 11720.99 180.50 56985.66 88888.00 2010-04-01 21:09:33.908 091 11721.12 180.45 56985.59 88888.00 2010-04-01 21:09:34.408 091 11721.25 180.47 56985.54 88888.00 2010-04-01 21:09:34.908 091 11721.24 180.41 56985.52 88888.00 2010-04-01 21:09:35.408 091 11721.21 180.42 56985.64 88888.00 2010-04-01 21:09:35.908 091 11721.16 180.47 56985.65 88888.00 2010-04-01 21:09:36.408 091 11721.12 180.48 56985.59 88888.00 2010-04-01 21:09:36.908 091 11721.18 180.49 56985.60 88888.00 2010-04-01 21:09:37.408 091 11721.09 180.42 56985.62 88888.00 2010-04-01 21:09:37.908 091 11721.16 180.41 56985.64 88888.00 2010-04-01 21:09:38.408 091 11721.17 180.39 56985.81 88888.00 2010-04-01 21:09:38.908 091 11721.13 180.37 56985.89 88888.00 2010-04-01 21:09:39.408 091 11720.99 180.37 56985.86 88888.00 2010-04-01 21:09:39.908 091 11721.06 180.38 56985.79 88888.00 2010-04-01 21:09:40.408 091 11721.16 180.41 56985.74 88888.00 2010-04-01 21:09:40.908 091 11721.16 180.39 56985.68 88888.00 2010-04-01 21:09:41.408 091 11721.09 180.36 56985.68 88888.00 2010-04-01 21:09:41.908 091 11721.04 180.38 56985.68 88888.00 2010-04-01 21:09:42.408 091 11720.97 180.31 56985.74 88888.00 2010-04-01 21:09:42.908 091 11721.08 180.38 56985.82 88888.00 2010-04-01 21:09:43.408 091 11721.13 180.33 56985.81 88888.00 2010-04-01 21:09:43.908 091 11721.18 180.29 56985.69 88888.00 2010-04-01 21:09:44.408 091 11721.18 180.32 56985.73 88888.00 2010-04-01 21:09:44.908 091 11721.21 180.37 56985.78 88888.00 2010-04-01 21:09:45.408 091 11721.17 180.38 56985.81 88888.00 2010-04-01 21:09:45.908 091 11721.19 180.40 56985.73 88888.00 2010-04-01 21:09:46.408 091 11721.17 180.33 56985.74 88888.00 2010-04-01 21:09:46.908 091 11721.09 180.30 56985.65 88888.00 2010-04-01 21:09:47.408 091 11721.06 180.25 56985.62 88888.00 2010-04-01 21:09:47.908 091 11721.13 180.29 56985.62 88888.00 2010-04-01 21:09:48.408 091 11721.19 180.26 56985.67 88888.00 2010-04-01 21:09:48.908 091 11721.25 180.22 56985.57 88888.00 2010-04-01 21:09:49.408 091 11721.25 180.22 56985.65 88888.00 2010-04-01 21:09:49.908 091 11721.27 180.22 56985.70 88888.00 2010-04-01 21:09:50.408 091 11721.18 180.15 56985.66 88888.00 2010-04-01 21:09:50.908 091 11721.09 180.19 56985.68 88888.00 2010-04-01 21:09:51.408 091 11721.23 180.19 56985.81 88888.00 2010-04-01 21:09:51.908 091 11721.10 180.12 56985.65 88888.00 2010-04-01 21:09:52.408 091 11721.12 180.08 56985.65 88888.00 2010-04-01 21:09:52.908 091 11721.18 180.02 56985.65 88888.00 2010-04-01 21:09:53.408 091 11721.23 180.11 56985.69 88888.00 2010-04-01 21:09:53.908 091 11721.23 180.08 56985.69 88888.00 2010-04-01 21:09:54.408 091 11721.13 180.15 56985.68 88888.00 2010-04-01 21:09:54.908 091 11721.17 180.24 56985.73 88888.00 2010-04-01 21:09:55.408 091 11721.25 180.17 56985.68 88888.00 2010-04-01 21:09:55.908 091 11721.43 180.14 56985.57 88888.00 2010-04-01 21:09:56.408 091 11721.27 180.07 56985.59 88888.00 2010-04-01 21:09:56.908 091 11721.34 180.09 56985.49 88888.00 2010-04-01 21:09:57.408 091 11721.17 180.08 56985.57 88888.00 2010-04-01 21:09:57.908 091 11721.01 180.06 56985.64 88888.00 2010-04-01 21:09:58.408 091 11721.08 180.08 56985.74 88888.00 2010-04-01 21:09:58.908 091 11721.06 180.11 56985.77 88888.00 2010-04-01 21:09:59.408 091 11721.21 180.08 56985.69 88888.00 2010-04-01 21:09:59.908 091 11721.25 180.07 56985.73 88888.00 2010-04-01 21:10:00.408 091 11721.25 180.06 56985.65 88888.00 2010-04-01 21:10:00.908 091 11721.24 179.96 56985.74 88888.00 2010-04-01 21:10:01.408 091 11721.23 179.90 56985.82 88888.00 2010-04-01 21:10:01.908 091 11721.27 180.02 56985.82 88888.00 2010-04-01 21:10:02.408 091 11721.28 180.04 56985.73 88888.00 2010-04-01 21:10:02.908 091 11721.25 180.07 56985.73 88888.00 2010-04-01 21:10:03.408 091 11721.27 180.05 56985.72 88888.00 2010-04-01 21:10:03.908 091 11721.27 179.92 56985.65 88888.00 2010-04-01 21:10:04.408 091 11721.23 179.86 56985.60 88888.00 2010-04-01 21:10:04.908 091 11721.27 179.81 56985.53 88888.00 2010-04-01 21:10:05.408 091 11721.28 179.79 56985.65 88888.00 2010-04-01 21:10:05.908 091 11721.12 179.82 56985.65 88888.00 2010-04-01 21:10:06.408 091 11721.06 179.77 56985.59 88888.00 2010-04-01 21:10:06.908 091 11721.17 179.70 56985.62 88888.00 2010-04-01 21:10:07.408 091 11721.17 179.71 56985.60 88888.00 2010-04-01 21:10:07.908 091 11721.18 179.78 56985.56 88888.00 2010-04-01 21:10:08.408 091 11721.15 179.77 56985.64 88888.00 2010-04-01 21:10:08.908 091 11721.08 179.76 56985.67 88888.00 2010-04-01 21:10:09.408 091 11721.13 179.75 56985.78 88888.00 2010-04-01 21:10:09.908 091 11721.12 179.75 56985.74 88888.00 2010-04-01 21:10:10.408 091 11721.13 179.71 56985.68 88888.00 2010-04-01 21:10:10.908 091 11721.19 179.71 56985.64 88888.00 2010-04-01 21:10:11.408 091 11721.15 179.67 56985.65 88888.00 2010-04-01 21:10:11.908 091 11721.11 179.64 56985.61 88888.00 2010-04-01 21:10:12.408 091 11721.07 179.53 56985.53 88888.00 2010-04-01 21:10:12.908 091 11721.06 179.43 56985.55 88888.00 2010-04-01 21:10:13.408 091 11721.02 179.46 56985.56 88888.00 2010-04-01 21:10:13.908 091 11721.02 179.46 56985.58 88888.00 2010-04-01 21:10:14.408 091 11721.08 179.41 56985.53 88888.00 2010-04-01 21:10:14.908 091 11721.12 179.34 56985.55 88888.00 2010-04-01 21:10:15.408 091 11721.05 179.38 56985.54 88888.00 2010-04-01 21:10:15.908 091 11720.97 179.43 56985.48 88888.00 2010-04-01 21:10:16.408 091 11721.07 179.28 56985.47 88888.00 2010-04-01 21:10:16.908 091 11721.20 179.21 56985.46 88888.00 2010-04-01 21:10:17.408 091 11721.17 179.15 56985.62 88888.00 2010-04-01 21:10:17.908 091 11721.27 179.13 56985.60 88888.00 2010-04-01 21:10:18.408 091 11721.24 179.08 56985.66 88888.00 2010-04-01 21:10:18.908 091 11721.21 179.08 56985.83 88888.00 2010-04-01 21:10:19.408 091 11721.21 179.08 56985.86 88888.00 2010-04-01 21:10:19.908 091 11721.21 179.09 56985.69 88888.00 2010-04-01 21:10:20.408 091 11721.19 179.13 56985.56 88888.00 2010-04-01 21:10:20.908 091 11721.13 179.10 56985.66 88888.00 2010-04-01 21:10:21.408 091 11721.11 179.07 56985.69 88888.00 2010-04-01 21:10:21.908 091 11721.30 179.00 56985.65 88888.00 2010-04-01 21:10:22.408 091 11721.31 178.96 56985.72 88888.00 2010-04-01 21:10:22.908 091 11721.28 178.90 56985.68 88888.00 2010-04-01 21:10:23.408 091 11721.27 178.85 56985.65 88888.00 2010-04-01 21:10:23.908 091 11721.33 178.82 56985.56 88888.00 2010-04-01 21:10:24.408 091 11721.35 178.73 56985.58 88888.00 2010-04-01 21:10:24.908 091 11721.39 178.76 56985.68 88888.00 2010-04-01 21:10:25.408 091 11721.30 178.74 56985.55 88888.00 2010-04-01 21:10:25.908 091 11721.28 178.69 56985.58 88888.00 2010-04-01 21:10:26.408 091 11721.22 178.67 56985.56 88888.00 2010-04-01 21:10:26.908 091 11721.22 178.66 56985.53 88888.00 2010-04-01 21:10:27.408 091 11721.38 178.58 56985.52 88888.00 2010-04-01 21:10:27.908 091 11721.42 178.53 56985.61 88888.00 2010-04-01 21:10:28.408 091 11721.36 178.47 56985.65 88888.00 2010-04-01 21:10:28.908 091 11721.40 178.43 56985.66 88888.00 2010-04-01 21:10:29.408 091 11721.35 178.43 56985.69 88888.00 2010-04-01 21:10:29.908 091 11721.33 178.48 56985.78 88888.00 2010-04-01 21:10:30.408 091 11721.31 178.47 56985.70 88888.00 2010-04-01 21:10:30.908 091 11721.32 178.56 56985.69 88888.00 2010-04-01 21:10:31.408 091 11721.38 178.53 56985.77 88888.00 2010-04-01 21:10:31.908 091 11721.36 178.53 56985.79 88888.00 2010-04-01 21:10:32.408 091 11721.41 178.48 56985.77 88888.00 2010-04-01 21:10:32.908 091 11721.32 178.50 56985.79 88888.00 2010-04-01 21:10:33.408 091 11721.20 178.42 56985.74 88888.00 2010-04-01 21:10:33.908 091 11721.22 178.31 56985.83 88888.00 2010-04-01 21:10:34.408 091 11721.27 178.28 56985.79 88888.00 2010-04-01 21:10:34.908 091 11721.24 178.26 56985.69 88888.00 2010-04-01 21:10:35.408 091 11721.25 178.22 56985.68 88888.00 2010-04-01 21:10:35.908 091 11721.33 178.19 56985.67 88888.00 2010-04-01 21:10:36.408 091 11721.38 178.03 56985.69 88888.00 2010-04-01 21:10:36.908 091 11721.31 178.04 56985.72 88888.00 2010-04-01 21:10:37.408 091 11721.38 178.09 56985.59 88888.00 2010-04-01 21:10:37.908 091 11721.49 178.02 56985.68 88888.00 2010-04-01 21:10:38.408 091 11721.40 177.96 56985.69 88888.00 2010-04-01 21:10:38.908 091 11721.38 177.88 56985.67 88888.00 2010-04-01 21:10:39.408 091 11721.50 177.77 56985.69 88888.00 2010-04-01 21:10:39.908 091 11721.53 177.72 56985.69 88888.00 2010-04-01 21:10:40.408 091 11721.45 177.71 56985.72 88888.00 2010-04-01 21:10:40.908 091 11721.45 177.77 56985.78 88888.00 2010-04-01 21:10:41.408 091 11721.53 177.67 56985.82 88888.00 2010-04-01 21:10:41.908 091 11721.45 177.55 56985.80 88888.00 2010-04-01 21:10:42.408 091 11721.54 177.62 56985.93 88888.00 2010-04-01 21:10:42.908 091 11721.58 177.60 56985.83 88888.00 2010-04-01 21:10:43.408 091 11721.60 177.58 56985.79 88888.00 2010-04-01 21:10:43.908 091 11721.64 177.54 56985.71 88888.00 2010-04-01 21:10:44.408 091 11721.63 177.42 56985.68 88888.00 2010-04-01 21:10:44.908 091 11721.67 177.48 56985.70 88888.00 2010-04-01 21:10:45.408 091 11721.68 177.42 56985.68 88888.00 2010-04-01 21:10:45.908 091 11721.72 177.48 56985.73 88888.00 2010-04-01 21:10:46.408 091 11721.69 177.51 56985.70 88888.00 2010-04-01 21:10:46.908 091 11721.70 177.50 56985.73 88888.00 2010-04-01 21:10:47.408 091 11721.64 177.36 56985.72 88888.00 2010-04-01 21:10:47.908 091 11721.57 177.33 56985.74 88888.00 2010-04-01 21:10:48.408 091 11721.58 177.37 56985.70 88888.00 2010-04-01 21:10:48.908 091 11721.55 177.38 56985.83 88888.00 2010-04-01 21:10:49.408 091 11721.64 177.35 56985.80 88888.00 2010-04-01 21:10:49.908 091 11721.68 177.32 56985.88 88888.00 2010-04-01 21:10:50.408 091 11721.60 177.31 56985.84 88888.00 2010-04-01 21:10:50.908 091 11721.55 177.28 56985.83 88888.00 2010-04-01 21:10:51.408 091 11721.56 177.21 56985.72 88888.00 2010-04-01 21:10:51.908 091 11721.65 177.20 56985.77 88888.00 2010-04-01 21:10:52.408 091 11721.62 177.14 56985.78 88888.00 2010-04-01 21:10:52.908 091 11721.69 177.11 56985.83 88888.00 2010-04-01 21:10:53.408 091 11721.63 177.07 56985.92 88888.00 2010-04-01 21:10:53.908 091 11721.70 176.99 56985.82 88888.00 2010-04-01 21:10:54.408 091 11721.79 177.03 56985.68 88888.00 2010-04-01 21:10:54.908 091 11721.74 177.02 56985.61 88888.00 2010-04-01 21:10:55.408 091 11721.75 177.02 56985.54 88888.00 2010-04-01 21:10:55.908 091 11721.76 176.99 56985.54 88888.00 2010-04-01 21:10:56.408 091 11721.83 176.92 56985.60 88888.00 2010-04-01 21:10:56.908 091 11721.84 176.86 56985.59 88888.00 2010-04-01 21:10:57.408 091 11721.77 176.83 56985.64 88888.00 2010-04-01 21:10:57.908 091 11721.85 176.83 56985.62 88888.00 2010-04-01 21:10:58.408 091 11721.89 176.80 56985.55 88888.00 2010-04-01 21:10:58.908 091 11721.98 176.82 56985.65 88888.00 2010-04-01 21:10:59.408 091 11721.94 176.74 56985.61 88888.00 2010-04-01 21:10:59.908 091 11721.90 176.69 56985.77 88888.00 2010-04-01 21:11:00.408 091 11721.95 176.62 56985.78 88888.00 2010-04-01 21:11:00.908 091 11722.12 176.63 56985.83 88888.00 2010-04-01 21:11:01.408 091 11722.12 176.55 56985.83 88888.00 2010-04-01 21:11:01.908 091 11722.09 176.59 56985.71 88888.00 2010-04-01 21:11:02.408 091 11722.13 176.55 56985.67 88888.00 2010-04-01 21:11:02.908 091 11722.10 176.44 56985.73 88888.00 2010-04-01 21:11:03.408 091 11722.05 176.52 56985.72 88888.00 2010-04-01 21:11:03.908 091 11722.18 176.53 56985.81 88888.00 2010-04-01 21:11:04.408 091 11722.20 176.49 56985.77 88888.00 2010-04-01 21:11:04.908 091 11722.09 176.48 56985.77 88888.00 2010-04-01 21:11:05.408 091 11722.10 176.52 56985.84 88888.00 2010-04-01 21:11:05.908 091 11722.08 176.51 56985.73 88888.00 2010-04-01 21:11:06.408 091 11722.06 176.43 56985.62 88888.00 2010-04-01 21:11:06.908 091 11722.14 176.45 56985.58 88888.00 2010-04-01 21:11:07.408 091 11722.23 176.51 56985.69 88888.00 2010-04-01 21:11:07.908 091 11722.12 176.52 56985.53 88888.00 2010-04-01 21:11:08.408 091 11722.14 176.50 56985.50 88888.00 2010-04-01 21:11:08.908 091 11722.19 176.49 56985.59 88888.00 2010-04-01 21:11:09.408 091 11722.21 176.48 56985.57 88888.00 2010-04-01 21:11:09.908 091 11722.24 176.43 56985.61 88888.00 2010-04-01 21:11:10.408 091 11722.28 176.41 56985.58 88888.00 2010-04-01 21:11:10.908 091 11722.23 176.48 56985.54 88888.00 2010-04-01 21:11:11.408 091 11722.24 176.43 56985.54 88888.00 2010-04-01 21:11:11.908 091 11722.31 176.41 56985.60 88888.00 2010-04-01 21:11:12.408 091 11722.20 176.44 56985.64 88888.00 2010-04-01 21:11:12.908 091 11722.24 176.53 56985.71 88888.00 2010-04-01 21:11:13.408 091 11722.23 176.56 56985.71 88888.00 2010-04-01 21:11:13.908 091 11722.29 176.52 56985.67 88888.00 2010-04-01 21:11:14.408 091 11722.32 176.46 56985.58 88888.00 2010-04-01 21:11:14.908 091 11722.41 176.51 56985.67 88888.00 2010-04-01 21:11:15.408 091 11722.42 176.46 56985.68 88888.00 2010-04-01 21:11:15.908 091 11722.48 176.53 56985.67 88888.00 2010-04-01 21:11:16.408 091 11722.46 176.61 56985.62 88888.00 2010-04-01 21:11:16.908 091 11722.41 176.60 56985.55 88888.00 2010-04-01 21:11:17.408 091 11722.52 176.52 56985.53 88888.00 2010-04-01 21:11:17.908 091 11722.52 176.57 56985.49 88888.00 2010-04-01 21:11:18.408 091 11722.55 176.55 56985.57 88888.00 2010-04-01 21:11:18.908 091 11722.54 176.53 56985.77 88888.00 2010-04-01 21:11:19.408 091 11722.41 176.60 56985.72 88888.00 2010-04-01 21:11:19.908 091 11722.47 176.61 56985.57 88888.00 2010-04-01 21:11:20.408 091 11722.61 176.54 56985.54 88888.00 2010-04-01 21:11:20.908 091 11722.74 176.50 56985.59 88888.00 2010-04-01 21:11:21.408 091 11722.67 176.54 56985.62 88888.00 2010-04-01 21:11:21.908 091 11722.54 176.59 56985.58 88888.00 2010-04-01 21:11:22.408 091 11722.65 176.65 56985.48 88888.00 2010-04-01 21:11:22.908 091 11722.75 176.61 56985.46 88888.00 2010-04-01 21:11:23.408 091 11722.69 176.59 56985.57 88888.00 2010-04-01 21:11:23.908 091 11722.74 176.57 56985.64 88888.00 2010-04-01 21:11:24.408 091 11722.76 176.50 56985.55 88888.00 2010-04-01 21:11:24.908 091 11722.87 176.49 56985.43 88888.00 2010-04-01 21:11:25.408 091 11722.85 176.52 56985.36 88888.00 2010-04-01 21:11:25.908 091 11722.76 176.56 56985.43 88888.00 2010-04-01 21:11:26.408 091 11722.84 176.57 56985.47 88888.00 2010-04-01 21:11:26.908 091 11722.82 176.60 56985.52 88888.00 2010-04-01 21:11:27.408 091 11722.92 176.56 56985.49 88888.00 2010-04-01 21:11:27.908 091 11722.98 176.56 56985.41 88888.00 2010-04-01 21:11:28.408 091 11722.93 176.54 56985.37 88888.00 2010-04-01 21:11:28.908 091 11722.90 176.51 56985.38 88888.00 2010-04-01 21:11:29.408 091 11723.04 176.55 56985.33 88888.00 2010-04-01 21:11:29.908 091 11723.13 176.60 56985.33 88888.00 2010-04-01 21:11:30.408 091 11723.26 176.51 56985.45 88888.00 2010-04-01 21:11:30.908 091 11723.29 176.50 56985.48 88888.00 2010-04-01 21:11:31.408 091 11723.21 176.56 56985.42 88888.00 2010-04-01 21:11:31.908 091 11723.13 176.50 56985.42 88888.00 2010-04-01 21:11:32.408 091 11723.23 176.50 56985.54 88888.00 2010-04-01 21:11:32.908 091 11723.37 176.57 56985.57 88888.00 2010-04-01 21:11:33.408 091 11723.43 176.59 56985.53 88888.00 2010-04-01 21:11:33.908 091 11723.45 176.48 56985.47 88888.00 2010-04-01 21:11:34.408 091 11723.26 176.43 56985.46 88888.00 2010-04-01 21:11:34.908 091 11723.34 176.35 56985.36 88888.00 2010-04-01 21:11:35.408 091 11723.34 176.34 56985.41 88888.00 2010-04-01 21:11:35.908 091 11723.41 176.43 56985.48 88888.00 2010-04-01 21:11:36.408 091 11723.57 176.48 56985.56 88888.00 2010-04-01 21:11:36.908 091 11723.62 176.40 56985.52 88888.00 2010-04-01 21:11:37.408 091 11723.69 176.43 56985.47 88888.00 2010-04-01 21:11:37.908 091 11723.72 176.35 56985.32 88888.00 2010-04-01 21:11:38.408 091 11723.85 176.41 56985.38 88888.00 2010-04-01 21:11:38.908 091 11723.88 176.38 56985.41 88888.00 2010-04-01 21:11:39.408 091 11723.92 176.39 56985.43 88888.00 2010-04-01 21:11:39.908 091 11723.88 176.44 56985.38 88888.00 2010-04-01 21:11:40.408 091 11723.83 176.42 56985.47 88888.00 2010-04-01 21:11:40.908 091 11723.94 176.30 56985.36 88888.00 2010-04-01 21:11:41.408 091 11723.99 176.31 56985.28 88888.00 2010-04-01 21:11:41.908 091 11724.05 176.30 56985.30 88888.00 2010-04-01 21:11:42.408 091 11724.00 176.24 56985.33 88888.00 2010-04-01 21:11:42.908 091 11724.07 176.24 56985.30 88888.00 2010-04-01 21:11:43.408 091 11724.13 176.19 56985.29 88888.00 2010-04-01 21:11:43.908 091 11724.21 176.14 56985.22 88888.00 2010-04-01 21:11:44.408 091 11724.19 176.05 56985.17 88888.00 2010-04-01 21:11:44.908 091 11724.10 176.01 56985.22 88888.00 2010-04-01 21:11:45.408 091 11724.19 175.98 56985.21 88888.00 2010-04-01 21:11:45.908 091 11724.12 175.95 56985.12 88888.00 2010-04-01 21:11:46.408 091 11723.98 175.85 56985.13 88888.00 2010-04-01 21:11:46.908 091 11724.13 175.80 56985.12 88888.00 2010-04-01 21:11:47.408 091 11724.22 175.88 56985.03 88888.00 2010-04-01 21:11:47.908 091 11724.21 175.75 56984.98 88888.00 2010-04-01 21:11:48.408 091 11724.25 175.83 56984.99 88888.00 2010-04-01 21:11:48.908 091 11724.21 175.80 56985.02 88888.00 2010-04-01 21:11:49.408 091 11724.19 175.72 56984.96 88888.00 2010-04-01 21:11:49.908 091 11724.41 175.72 56984.97 88888.00 2010-04-01 21:11:50.408 091 11724.30 175.79 56984.97 88888.00 2010-04-01 21:11:50.908 091 11724.34 175.71 56984.95 88888.00 2010-04-01 21:11:51.408 091 11724.37 175.67 56984.94 88888.00 2010-04-01 21:11:51.908 091 11724.35 175.75 56984.95 88888.00 2010-04-01 21:11:52.408 091 11724.43 175.69 56984.94 88888.00 2010-04-01 21:11:52.908 091 11724.43 175.65 56984.99 88888.00 2010-04-01 21:11:53.408 091 11724.46 175.68 56985.06 88888.00 2010-04-01 21:11:53.908 091 11724.58 175.60 56985.05 88888.00 2010-04-01 21:11:54.408 091 11724.61 175.60 56985.14 88888.00 2010-04-01 21:11:54.908 091 11724.64 175.61 56985.14 88888.00 2010-04-01 21:11:55.408 091 11724.66 175.69 56985.03 88888.00 2010-04-01 21:11:55.908 091 11724.65 175.60 56985.06 88888.00 2010-04-01 21:11:56.408 091 11724.61 175.55 56985.09 88888.00 2010-04-01 21:11:56.908 091 11724.66 175.53 56985.06 88888.00 2010-04-01 21:11:57.408 091 11724.68 175.53 56985.05 88888.00 2010-04-01 21:11:57.908 091 11724.71 175.43 56984.95 88888.00 2010-04-01 21:11:58.408 091 11724.71 175.39 56985.01 88888.00 2010-04-01 21:11:58.908 091 11724.81 175.39 56985.01 88888.00 2010-04-01 21:11:59.408 091 11724.88 175.35 56985.05 88888.00 2010-04-01 21:11:59.908 091 11724.82 175.38 56984.95 88888.00 2010-04-01 21:12:00.408 091 11724.82 175.37 56984.85 88888.00 2010-04-01 21:12:00.908 091 11724.89 175.30 56984.85 88888.00 2010-04-01 21:12:01.408 091 11724.91 175.29 56984.86 88888.00 2010-04-01 21:12:01.908 091 11724.79 175.23 56984.82 88888.00 2010-04-01 21:12:02.408 091 11724.81 175.23 56984.81 88888.00 2010-04-01 21:12:02.908 091 11724.81 175.27 56984.78 88888.00 2010-04-01 21:12:03.408 091 11724.78 175.18 56984.83 88888.00 2010-04-01 21:12:03.908 091 11724.91 175.09 56984.79 88888.00 2010-04-01 21:12:04.408 091 11725.08 175.11 56984.69 88888.00 2010-04-01 21:12:04.908 091 11725.11 175.07 56984.75 88888.00 2010-04-01 21:12:05.408 091 11724.97 174.99 56984.65 88888.00 2010-04-01 21:12:05.908 091 11724.98 174.96 56984.70 88888.00 2010-04-01 21:12:06.408 091 11725.05 174.98 56984.81 88888.00 2010-04-01 21:12:06.908 091 11725.08 175.04 56984.74 88888.00 2010-04-01 21:12:07.408 091 11724.99 175.04 56984.67 88888.00 2010-04-01 21:12:07.908 091 11724.90 175.01 56984.69 88888.00 2010-04-01 21:12:08.408 091 11724.97 174.90 56984.60 88888.00 2010-04-01 21:12:08.908 091 11724.98 174.84 56984.57 88888.00 2010-04-01 21:12:09.408 091 11724.93 174.86 56984.49 88888.00 2010-04-01 21:12:09.908 091 11724.99 174.77 56984.49 88888.00 2010-04-01 21:12:10.408 091 11724.89 174.81 56984.52 88888.00 2010-04-01 21:12:10.908 091 11724.92 174.84 56984.50 88888.00 2010-04-01 21:12:11.408 091 11724.97 174.79 56984.48 88888.00 2010-04-01 21:12:11.908 091 11724.93 174.82 56984.35 88888.00 2010-04-01 21:12:12.408 091 11724.93 174.83 56984.33 88888.00 2010-04-01 21:12:12.908 091 11724.89 174.72 56984.31 88888.00 2010-04-01 21:12:13.408 091 11724.84 174.69 56984.35 88888.00 2010-04-01 21:12:13.908 091 11724.87 174.69 56984.37 88888.00 2010-04-01 21:12:14.408 091 11724.88 174.62 56984.38 88888.00 2010-04-01 21:12:14.908 091 11724.83 174.60 56984.36 88888.00 2010-04-01 21:12:15.408 091 11724.78 174.55 56984.23 88888.00 2010-04-01 21:12:15.908 091 11724.88 174.46 56984.30 88888.00 2010-04-01 21:12:16.408 091 11724.87 174.45 56984.36 88888.00 2010-04-01 21:12:16.908 091 11724.88 174.45 56984.34 88888.00 2010-04-01 21:12:17.408 091 11724.90 174.51 56984.25 88888.00 2010-04-01 21:12:17.908 091 11724.97 174.41 56984.25 88888.00 2010-04-01 21:12:18.408 091 11724.92 174.32 56984.17 88888.00 2010-04-01 21:12:18.908 091 11724.89 174.26 56984.15 88888.00 2010-04-01 21:12:19.408 091 11724.81 174.23 56984.16 88888.00 2010-04-01 21:12:19.908 091 11724.83 174.23 56984.10 88888.00 2010-04-01 21:12:20.408 091 11724.90 174.20 56984.17 88888.00 2010-04-01 21:12:20.908 091 11724.86 174.22 56984.14 88888.00 2010-04-01 21:12:21.408 091 11724.91 174.21 56984.14 88888.00 2010-04-01 21:12:21.908 091 11724.83 174.16 56984.12 88888.00 2010-04-01 21:12:22.408 091 11724.78 174.09 56983.98 88888.00 2010-04-01 21:12:22.908 091 11724.79 174.09 56983.89 88888.00 2010-04-01 21:12:23.408 091 11724.81 174.09 56983.91 88888.00 2010-04-01 21:12:23.908 091 11724.92 174.09 56984.04 88888.00 2010-04-01 21:12:24.408 091 11725.04 174.04 56983.98 88888.00 2010-04-01 21:12:24.908 091 11725.01 174.10 56983.92 88888.00 2010-04-01 21:12:25.408 091 11724.93 174.04 56984.01 88888.00 2010-04-01 21:12:25.908 091 11724.93 174.00 56983.90 88888.00 2010-04-01 21:12:26.408 091 11724.82 173.96 56983.86 88888.00 2010-04-01 21:12:26.908 091 11724.89 173.94 56983.81 88888.00 2010-04-01 21:12:27.408 091 11724.94 173.87 56983.87 88888.00 2010-04-01 21:12:27.908 091 11724.83 173.86 56983.93 88888.00 2010-04-01 21:12:28.408 091 11724.78 173.89 56983.86 88888.00 2010-04-01 21:12:28.908 091 11724.83 173.81 56983.98 88888.00 2010-04-01 21:12:29.408 091 11724.84 173.78 56983.97 88888.00 2010-04-01 21:12:29.908 091 11724.78 173.76 56983.90 88888.00 2010-04-01 21:12:30.408 091 11724.73 173.82 56983.91 88888.00 2010-04-01 21:12:30.908 091 11724.80 173.81 56983.89 88888.00 2010-04-01 21:12:31.408 091 11724.88 173.78 56983.97 88888.00 2010-04-01 21:12:31.908 091 11724.84 173.77 56983.90 88888.00 2010-04-01 21:12:32.408 091 11724.87 173.74 56983.82 88888.00 2010-04-01 21:12:32.908 091 11724.87 173.72 56983.79 88888.00 2010-04-01 21:12:33.408 091 11724.89 173.69 56983.80 88888.00 2010-04-01 21:12:33.908 091 11724.98 173.71 56983.74 88888.00 2010-04-01 21:12:34.408 091 11724.86 173.79 56983.67 88888.00 2010-04-01 21:12:34.908 091 11724.90 173.78 56983.62 88888.00 2010-04-01 21:12:35.408 091 11725.02 173.74 56983.59 88888.00 2010-04-01 21:12:35.908 091 11725.06 173.71 56983.57 88888.00 2010-04-01 21:12:36.408 091 11725.13 173.70 56983.50 88888.00 2010-04-01 21:12:36.908 091 11725.15 173.70 56983.48 88888.00 2010-04-01 21:12:37.408 091 11725.16 173.71 56983.60 88888.00 2010-04-01 21:12:37.908 091 11725.05 173.70 56983.62 88888.00 2010-04-01 21:12:38.408 091 11725.03 173.69 56983.60 88888.00 2010-04-01 21:12:38.908 091 11725.04 173.65 56983.44 88888.00 2010-04-01 21:12:39.408 091 11725.06 173.65 56983.55 88888.00 2010-04-01 21:12:39.908 091 11725.05 173.67 56983.58 88888.00 2010-04-01 21:12:40.408 091 11725.17 173.61 56983.54 88888.00 2010-04-01 21:12:40.908 091 11725.13 173.51 56983.54 88888.00 2010-04-01 21:12:41.405 091 11725.03 173.56 56983.59 88888.00 2010-04-01 21:12:41.905 091 11725.10 173.55 56983.58 88888.00 2010-04-01 21:12:42.405 091 11725.06 173.56 56983.66 88888.00 2010-04-01 21:12:42.905 091 11725.03 173.61 56983.71 88888.00 2010-04-01 21:12:43.405 091 11725.01 173.61 56983.59 88888.00 2010-04-01 21:12:43.905 091 11725.06 173.49 56983.59 88888.00 2010-04-01 21:12:44.405 091 11724.95 173.44 56983.64 88888.00 2010-04-01 21:12:44.905 091 11724.92 173.43 56983.68 88888.00 2010-04-01 21:12:45.405 091 11724.95 173.40 56983.71 88888.00 2010-04-01 21:12:45.905 091 11725.00 173.48 56983.67 88888.00 2010-04-01 21:12:46.405 091 11724.99 173.52 56983.57 88888.00 2010-04-01 21:12:46.905 091 11725.04 173.50 56983.43 88888.00 2010-04-01 21:12:47.405 091 11725.10 173.50 56983.50 88888.00 2010-04-01 21:12:47.905 091 11725.12 173.58 56983.46 88888.00 2010-04-01 21:12:48.405 091 11725.12 173.57 56983.48 88888.00 2010-04-01 21:12:48.905 091 11725.10 173.46 56983.51 88888.00 2010-04-01 21:12:49.405 091 11725.13 173.41 56983.58 88888.00 2010-04-01 21:12:49.905 091 11725.14 173.45 56983.52 88888.00 2010-04-01 21:12:50.405 091 11725.09 173.45 56983.50 88888.00 2010-04-01 21:12:50.905 091 11725.09 173.47 56983.46 88888.00 2010-04-01 21:12:51.405 091 11725.24 173.44 56983.42 88888.00 2010-04-01 21:12:51.905 091 11725.24 173.48 56983.44 88888.00 2010-04-01 21:12:52.405 091 11725.35 173.43 56983.57 88888.00 2010-04-01 21:12:52.905 091 11725.26 173.43 56983.44 88888.00 2010-04-01 21:12:53.405 091 11725.23 173.37 56983.38 88888.00 2010-04-01 21:12:53.905 091 11725.14 173.37 56983.48 88888.00 2010-04-01 21:12:54.405 091 11725.18 173.37 56983.52 88888.00 2010-04-01 21:12:54.905 091 11725.24 173.37 56983.44 88888.00 2010-04-01 21:12:55.405 091 11725.28 173.41 56983.47 88888.00 2010-04-01 21:12:55.905 091 11725.26 173.40 56983.44 88888.00 2010-04-01 21:12:56.405 091 11725.29 173.40 56983.36 88888.00 2010-04-01 21:12:56.905 091 11725.35 173.43 56983.38 88888.00 2010-04-01 21:12:57.405 091 11725.43 173.40 56983.39 88888.00 2010-04-01 21:12:57.905 091 11725.38 173.36 56983.40 88888.00 2010-04-01 21:12:58.405 091 11725.45 173.34 56983.46 88888.00 2010-04-01 21:12:58.905 091 11725.37 173.35 56983.47 88888.00 2010-04-01 21:12:59.405 091 11725.37 173.30 56983.47 88888.00 2010-04-01 21:12:59.905 091 11725.34 173.31 56983.52 88888.00 2010-04-01 21:13:00.405 091 11725.35 173.30 56983.48 88888.00 2010-04-01 21:13:00.905 091 11725.39 173.34 56983.54 88888.00 2010-04-01 21:13:01.405 091 11725.42 173.31 56983.45 88888.00 2010-04-01 21:13:01.905 091 11725.44 173.23 56983.39 88888.00 2010-04-01 21:13:02.405 091 11725.38 173.20 56983.40 88888.00 2010-04-01 21:13:02.905 091 11725.32 173.16 56983.34 88888.00 2010-04-01 21:13:03.405 091 11725.34 173.15 56983.52 88888.00 2010-04-01 21:13:03.905 091 11725.40 173.18 56983.34 88888.00 2010-04-01 21:13:04.405 091 11725.38 173.14 56983.30 88888.00 2010-04-01 21:13:04.905 091 11725.43 173.11 56983.26 88888.00 2010-04-01 21:13:05.405 091 11725.34 173.09 56983.20 88888.00 2010-04-01 21:13:05.905 091 11725.35 173.16 56983.10 88888.00 2010-04-01 21:13:06.405 091 11725.38 173.09 56983.06 88888.00 2010-04-01 21:13:06.905 091 11725.45 173.05 56983.09 88888.00 2010-04-01 21:13:07.405 091 11725.50 173.06 56983.16 88888.00 2010-04-01 21:13:07.905 091 11725.48 173.08 56983.19 88888.00 2010-04-01 21:13:08.405 091 11725.34 173.09 56983.11 88888.00 2010-04-01 21:13:08.905 091 11725.40 173.08 56983.11 88888.00 2010-04-01 21:13:09.405 091 11725.59 173.06 56983.21 88888.00 2010-04-01 21:13:09.905 091 11725.66 173.04 56983.19 88888.00 2010-04-01 21:13:10.405 091 11725.68 172.99 56983.19 88888.00 2010-04-01 21:13:10.905 091 11725.66 172.96 56983.18 88888.00 2010-04-01 21:13:11.405 091 11725.66 173.00 56983.05 88888.00 2010-04-01 21:13:11.905 091 11725.68 172.97 56983.08 88888.00 2010-04-01 21:13:12.405 091 11725.71 172.94 56983.23 88888.00 2010-04-01 21:13:12.905 091 11725.67 172.87 56983.26 88888.00 2010-04-01 21:13:13.405 091 11725.70 172.84 56983.27 88888.00 2010-04-01 21:13:13.905 091 11725.71 172.80 56983.36 88888.00 2010-04-01 21:13:14.405 091 11725.76 172.73 56983.29 88888.00 2010-04-01 21:13:14.905 091 11725.72 172.80 56983.26 88888.00 2010-04-01 21:13:15.405 091 11725.74 172.79 56983.34 88888.00 2010-04-01 21:13:15.905 091 11725.83 172.77 56983.26 88888.00 2010-04-01 21:13:16.405 091 11725.79 172.79 56983.20 88888.00 2010-04-01 21:13:16.905 091 11725.91 172.70 56983.23 88888.00 2010-04-01 21:13:17.405 091 11725.77 172.70 56983.33 88888.00 2010-04-01 21:13:17.905 091 11725.78 172.72 56983.33 88888.00 2010-04-01 21:13:18.405 091 11725.91 172.70 56983.32 88888.00 2010-04-01 21:13:18.905 091 11725.91 172.74 56983.29 88888.00 2010-04-01 21:13:19.405 091 11726.00 172.69 56983.21 88888.00 2010-04-01 21:13:19.905 091 11726.04 172.69 56983.18 88888.00 2010-04-01 21:13:20.405 091 11725.95 172.70 56983.23 88888.00 2010-04-01 21:13:20.905 091 11725.87 172.72 56983.33 88888.00 2010-04-01 21:13:21.405 091 11725.84 172.78 56983.29 88888.00 2010-04-01 21:13:21.905 091 11725.92 172.74 56983.17 88888.00 2010-04-01 21:13:22.405 091 11725.84 172.72 56983.12 88888.00 2010-04-01 21:13:22.905 091 11725.84 172.66 56983.06 88888.00 2010-04-01 21:13:23.405 091 11725.92 172.60 56983.00 88888.00 2010-04-01 21:13:23.905 091 11726.05 172.56 56982.99 88888.00 2010-04-01 21:13:24.405 091 11725.92 172.59 56982.99 88888.00 2010-04-01 21:13:24.905 091 11725.79 172.60 56983.03 88888.00 2010-04-01 21:13:25.405 091 11725.83 172.53 56983.07 88888.00 2010-04-01 21:13:25.905 091 11725.90 172.56 56983.08 88888.00 2010-04-01 21:13:26.405 091 11725.81 172.49 56982.98 88888.00 2010-04-01 21:13:26.905 091 11725.84 172.47 56983.02 88888.00 2010-04-01 21:13:27.405 091 11725.80 172.44 56983.05 88888.00 2010-04-01 21:13:27.905 091 11725.83 172.35 56983.05 88888.00 2010-04-01 21:13:28.405 091 11725.83 172.34 56983.10 88888.00 2010-04-01 21:13:28.905 091 11725.81 172.32 56983.16 88888.00 2010-04-01 21:13:29.405 091 11725.83 172.28 56983.11 88888.00 2010-04-01 21:13:29.905 091 11725.81 172.25 56983.05 88888.00 2010-04-01 21:13:30.405 091 11725.78 172.25 56983.06 88888.00 2010-04-01 21:13:30.905 091 11725.83 172.19 56983.02 88888.00 2010-04-01 21:13:31.405 091 11725.79 172.12 56982.96 88888.00 2010-04-01 21:13:31.905 091 11725.89 172.14 56982.96 88888.00 2010-04-01 21:13:32.405 091 11725.89 172.13 56982.99 88888.00 2010-04-01 21:13:32.905 091 11725.88 172.05 56983.05 88888.00 2010-04-01 21:13:33.405 091 11725.84 172.05 56982.99 88888.00 2010-04-01 21:13:33.905 091 11725.87 172.01 56983.02 88888.00 2010-04-01 21:13:34.405 091 11725.79 171.95 56983.00 88888.00 2010-04-01 21:13:34.905 091 11725.80 171.93 56982.98 88888.00 2010-04-01 21:13:35.405 091 11725.89 171.84 56983.03 88888.00 2010-04-01 21:13:35.905 091 11725.84 171.82 56983.05 88888.00 2010-04-01 21:13:36.405 091 11725.87 171.85 56983.06 88888.00 2010-04-01 21:13:36.905 091 11725.84 171.95 56982.97 88888.00 2010-04-01 21:13:37.405 091 11725.88 171.89 56982.92 88888.00 2010-04-01 21:13:37.905 091 11725.83 171.84 56982.97 88888.00 2010-04-01 21:13:38.405 091 11725.82 171.82 56982.99 88888.00 2010-04-01 21:13:38.905 091 11725.95 171.75 56982.94 88888.00 2010-04-01 21:13:39.405 091 11725.94 171.74 56982.97 88888.00 2010-04-01 21:13:39.905 091 11725.88 171.76 56982.90 88888.00 2010-04-01 21:13:40.405 091 11725.77 171.69 56982.91 88888.00 2010-04-01 21:13:40.905 091 11725.71 171.66 56983.02 88888.00 2010-04-01 21:13:41.405 091 11725.66 171.66 56983.00 88888.00 2010-04-01 21:13:41.905 091 11725.85 171.71 56983.04 88888.00 2010-04-01 21:13:42.405 091 11725.90 171.73 56983.21 88888.00 2010-04-01 21:13:42.905 091 11725.92 171.73 56983.15 88888.00 2010-04-01 21:13:43.405 091 11725.83 171.65 56982.96 88888.00 2010-04-01 21:13:43.905 091 11725.81 171.52 56983.02 88888.00 2010-04-01 21:13:44.405 091 11725.84 171.54 56983.07 88888.00 2010-04-01 21:13:44.905 091 11725.81 171.50 56983.07 88888.00 2010-04-01 21:13:45.405 091 11725.81 171.47 56982.95 88888.00 2010-04-01 21:13:45.905 091 11725.84 171.50 56982.94 88888.00 2010-04-01 21:13:46.405 091 11725.78 171.47 56982.93 88888.00 2010-04-01 21:13:46.905 091 11725.83 171.50 56982.97 88888.00 2010-04-01 21:13:47.405 091 11725.78 171.53 56983.08 88888.00 2010-04-01 21:13:47.905 091 11725.77 171.51 56983.09 88888.00 2010-04-01 21:13:48.405 091 11725.78 171.54 56983.14 88888.00 2010-04-01 21:13:48.905 091 11725.65 171.47 56983.07 88888.00 2010-04-01 21:13:49.405 091 11725.70 171.47 56983.03 88888.00 2010-04-01 21:13:49.905 091 11725.72 171.55 56982.97 88888.00 2010-04-01 21:13:50.405 091 11725.69 171.47 56983.09 88888.00 2010-04-01 21:13:50.905 091 11725.67 171.42 56983.11 88888.00 2010-04-01 21:13:51.405 091 11725.69 171.47 56983.03 88888.00 2010-04-01 21:13:51.905 091 11725.82 171.45 56983.07 88888.00 2010-04-01 21:13:52.405 091 11725.87 171.42 56983.06 88888.00 2010-04-01 21:13:52.905 091 11725.81 171.35 56983.06 88888.00 2010-04-01 21:13:53.405 091 11725.70 171.38 56983.02 88888.00 2010-04-01 21:13:53.905 091 11725.71 171.42 56983.05 88888.00 2010-04-01 21:13:54.405 091 11725.73 171.42 56983.07 88888.00 2010-04-01 21:13:54.905 091 11725.70 171.37 56983.11 88888.00 2010-04-01 21:13:55.405 091 11725.66 171.33 56983.10 88888.00 2010-04-01 21:13:55.905 091 11725.66 171.30 56982.96 88888.00 2010-04-01 21:13:56.405 091 11725.64 171.31 56982.88 88888.00 2010-04-01 21:13:56.905 091 11725.72 171.34 56982.84 88888.00 2010-04-01 21:13:57.405 091 11725.73 171.37 56983.03 88888.00 2010-04-01 21:13:57.905 091 11725.78 171.35 56982.98 88888.00 2010-04-01 21:13:58.405 091 11725.77 171.34 56982.97 88888.00 2010-04-01 21:13:58.905 091 11725.74 171.30 56982.98 88888.00 2010-04-01 21:13:59.405 091 11725.70 171.35 56983.03 88888.00 2010-04-01 21:13:59.905 091 11725.68 171.30 56983.00 88888.00 2010-04-01 21:14:00.405 091 11725.76 171.21 56983.00 88888.00 2010-04-01 21:14:00.905 091 11725.72 171.18 56983.07 88888.00 2010-04-01 21:14:01.405 091 11725.66 171.16 56983.09 88888.00 2010-04-01 21:14:01.905 091 11725.60 171.16 56983.02 88888.00 2010-04-01 21:14:02.405 091 11725.57 171.16 56982.96 88888.00 2010-04-01 21:14:02.905 091 11725.68 171.08 56983.12 88888.00 2010-04-01 21:14:03.405 091 11725.76 170.95 56983.09 88888.00 2010-04-01 21:14:03.905 091 11725.79 170.86 56983.30 88888.00 2010-04-01 21:14:04.405 091 11725.80 170.79 56983.30 88888.00 2010-04-01 21:14:04.905 091 11725.67 170.84 56983.12 88888.00 2010-04-01 21:14:05.405 091 11725.66 170.85 56983.15 88888.00 2010-04-01 21:14:05.905 091 11725.73 170.91 56983.03 88888.00 2010-04-01 21:14:06.405 091 11725.72 170.83 56982.98 88888.00 2010-04-01 21:14:06.905 091 11725.62 170.77 56982.95 88888.00 2010-04-01 21:14:07.405 091 11725.58 170.74 56982.95 88888.00 2010-04-01 21:14:07.905 091 11725.64 170.69 56982.94 88888.00 2010-04-01 21:14:08.405 091 11725.61 170.70 56982.94 88888.00 2010-04-01 21:14:08.905 091 11725.59 170.67 56983.02 88888.00 2010-04-01 21:14:09.405 091 11725.59 170.66 56983.06 88888.00 2010-04-01 21:14:09.905 091 11725.67 170.64 56982.98 88888.00 2010-04-01 21:14:10.405 091 11725.71 170.66 56983.07 88888.00 2010-04-01 21:14:10.905 091 11725.77 170.60 56982.97 88888.00 2010-04-01 21:14:11.405 091 11725.67 170.62 56982.98 88888.00 2010-04-01 21:14:11.905 091 11725.57 170.67 56982.98 88888.00 2010-04-01 21:14:12.405 091 11725.60 170.69 56982.87 88888.00 2010-04-01 21:14:12.905 091 11725.72 170.62 56982.94 88888.00 2010-04-01 21:14:13.405 091 11725.76 170.59 56982.93 88888.00 2010-04-01 21:14:13.905 091 11725.65 170.60 56982.96 88888.00 2010-04-01 21:14:14.405 091 11725.65 170.61 56982.86 88888.00 2010-04-01 21:14:14.905 091 11725.66 170.59 56982.73 88888.00 2010-04-01 21:14:15.405 091 11725.73 170.60 56982.80 88888.00 2010-04-01 21:14:15.905 091 11725.69 170.67 56982.83 88888.00 2010-04-01 21:14:16.405 091 11725.65 170.72 56982.87 88888.00 2010-04-01 21:14:16.905 091 11725.64 170.75 56982.88 88888.00 2010-04-01 21:14:17.405 091 11725.71 170.81 56982.85 88888.00 2010-04-01 21:14:17.905 091 11725.84 170.91 56982.76 88888.00 2010-04-01 21:14:18.405 091 11725.82 170.93 56982.82 88888.00 2010-04-01 21:14:18.905 091 11725.74 170.92 56982.91 88888.00 2010-04-01 21:14:19.405 091 11725.74 170.91 56982.93 88888.00 2010-04-01 21:14:19.905 091 11725.76 170.91 56982.85 88888.00 2010-04-01 21:14:20.405 091 11725.81 170.96 56982.79 88888.00 2010-04-01 21:14:20.905 091 11725.69 171.01 56982.81 88888.00 2010-04-01 21:14:21.405 091 11725.58 171.04 56982.87 88888.00 2010-04-01 21:14:21.905 091 11725.57 171.06 56982.94 88888.00 2010-04-01 21:14:22.405 091 11725.57 171.13 56982.92 88888.00 2010-04-01 21:14:22.905 091 11725.64 171.21 56982.84 88888.00 2010-04-01 21:14:23.405 091 11725.67 171.20 56982.87 88888.00 2010-04-01 21:14:23.905 091 11725.65 171.16 56982.85 88888.00 2010-04-01 21:14:24.405 091 11725.73 171.18 56982.82 88888.00 2010-04-01 21:14:24.905 091 11725.72 171.26 56982.85 88888.00 2010-04-01 21:14:25.405 091 11725.77 171.24 56982.83 88888.00 2010-04-01 21:14:25.905 091 11725.77 171.27 56982.87 88888.00 2010-04-01 21:14:26.405 091 11725.62 171.28 56982.86 88888.00 2010-04-01 21:14:26.905 091 11725.64 171.27 56982.83 88888.00 2010-04-01 21:14:27.405 091 11725.61 171.30 56982.76 88888.00 2010-04-01 21:14:27.905 091 11725.66 171.44 56982.84 88888.00 2010-04-01 21:14:28.405 091 11725.72 171.40 56982.82 88888.00 2010-04-01 21:14:28.905 091 11725.73 171.41 56982.82 88888.00 2010-04-01 21:14:29.405 091 11725.67 171.45 56982.78 88888.00 2010-04-01 21:14:29.905 091 11725.70 171.44 56982.71 88888.00 2010-04-01 21:14:30.405 091 11725.70 171.47 56982.84 88888.00 2010-04-01 21:14:30.905 091 11725.68 171.47 56982.87 88888.00 2010-04-01 21:14:31.405 091 11725.59 171.46 56982.86 88888.00 2010-04-01 21:14:31.905 091 11725.68 171.48 56982.90 88888.00 2010-04-01 21:14:32.405 091 11725.67 171.50 56982.96 88888.00 2010-04-01 21:14:32.905 091 11725.69 171.44 56982.96 88888.00 2010-04-01 21:14:33.405 091 11725.72 171.45 56983.03 88888.00 2010-04-01 21:14:33.905 091 11725.70 171.43 56983.03 88888.00 2010-04-01 21:14:34.405 091 11725.81 171.45 56982.94 88888.00 2010-04-01 21:14:34.905 091 11725.78 171.45 56982.87 88888.00 2010-04-01 21:14:35.405 091 11725.74 171.43 56982.85 88888.00 2010-04-01 21:14:35.905 091 11725.68 171.36 56982.88 88888.00 2010-04-01 21:14:36.405 091 11725.62 171.32 56982.85 88888.00 2010-04-01 21:14:36.905 091 11725.79 171.33 56982.76 88888.00 2010-04-01 21:14:37.405 091 11725.79 171.38 56982.73 88888.00 2010-04-01 21:14:37.905 091 11725.82 171.37 56982.75 88888.00 2010-04-01 21:14:38.405 091 11725.83 171.27 56982.72 88888.00 2010-04-01 21:14:38.905 091 11725.91 171.23 56982.82 88888.00 2010-04-01 21:14:39.405 091 11725.98 171.13 56982.76 88888.00 2010-04-01 21:14:39.905 091 11725.90 171.15 56982.87 88888.00 2010-04-01 21:14:40.405 091 11726.01 171.24 56982.84 88888.00 2010-04-01 21:14:40.905 091 11726.01 171.30 56982.71 88888.00 2010-04-01 21:14:41.405 091 11726.09 171.38 56982.79 88888.00 2010-04-01 21:14:41.905 091 11726.10 171.32 56982.83 88888.00 2010-04-01 21:14:42.405 091 11726.09 171.28 56982.81 88888.00 2010-04-01 21:14:42.905 091 11726.07 171.30 56982.88 88888.00 2010-04-01 21:14:43.405 091 11726.06 171.36 56982.83 88888.00 2010-04-01 21:14:43.905 091 11726.04 171.36 56982.73 88888.00 2010-04-01 21:14:44.405 091 11726.15 171.31 56982.73 88888.00 2010-04-01 21:14:44.905 091 11726.19 171.24 56982.78 88888.00 2010-04-01 21:14:45.405 091 11726.21 171.30 56982.75 88888.00 2010-04-01 21:14:45.905 091 11726.14 171.26 56982.64 88888.00 2010-04-01 21:14:46.405 091 11726.13 171.30 56982.58 88888.00 2010-04-01 21:14:46.905 091 11726.11 171.37 56982.63 88888.00 2010-04-01 21:14:47.405 091 11725.95 171.37 56982.67 88888.00 2010-04-01 21:14:47.905 091 11726.00 171.37 56982.67 88888.00 2010-04-01 21:14:48.405 091 11726.12 171.23 56982.63 88888.00 2010-04-01 21:14:48.905 091 11726.07 171.34 56982.56 88888.00 2010-04-01 21:14:49.405 091 11726.12 171.35 56982.56 88888.00 2010-04-01 21:14:49.905 091 11726.06 171.42 56982.53 88888.00 2010-04-01 21:14:50.405 091 11726.03 171.43 56982.53 88888.00 2010-04-01 21:14:50.905 091 11726.01 171.44 56982.59 88888.00 2010-04-01 21:14:51.405 091 11726.06 171.44 56982.61 88888.00 2010-04-01 21:14:51.905 091 11726.11 171.45 56982.68 88888.00 2010-04-01 21:14:52.405 091 11726.12 171.44 56982.71 88888.00 2010-04-01 21:14:52.905 091 11726.17 171.54 56982.63 88888.00 2010-04-01 21:14:53.405 091 11726.13 171.62 56982.55 88888.00 2010-04-01 21:14:53.905 091 11726.16 171.55 56982.55 88888.00 2010-04-01 21:14:54.405 091 11726.16 171.59 56982.46 88888.00 2010-04-01 21:14:54.905 091 11726.09 171.73 56982.46 88888.00 2010-04-01 21:14:55.405 091 11726.06 171.77 56982.41 88888.00 2010-04-01 21:14:55.905 091 11726.23 171.79 56982.47 88888.00 2010-04-01 21:14:56.405 091 11726.13 171.83 56982.52 88888.00 2010-04-01 21:14:56.905 091 11726.04 171.95 56982.53 88888.00 2010-04-01 21:14:57.405 091 11726.10 171.99 56982.52 88888.00 2010-04-01 21:14:57.905 091 11726.07 172.04 56982.53 88888.00 2010-04-01 21:14:58.405 091 11726.02 172.09 56982.55 88888.00 2010-04-01 21:14:58.905 091 11726.03 172.07 56982.47 88888.00 2010-04-01 21:14:59.405 091 11726.01 172.12 56982.41 88888.00 2010-04-01 21:14:59.905 091 11726.06 172.18 56982.50 88888.00 2010-04-01 21:15:00.405 091 11726.04 172.22 56982.47 88888.00 2010-04-01 21:15:00.905 091 11726.10 172.28 56982.36 88888.00 2010-04-01 21:15:01.405 091 11725.96 172.28 56982.36 88888.00 2010-04-01 21:15:01.905 091 11725.83 172.33 56982.44 88888.00 2010-04-01 21:15:02.405 091 11725.89 172.34 56982.52 88888.00 2010-04-01 21:15:02.905 091 11725.96 172.43 56982.58 88888.00 2010-04-01 21:15:03.405 091 11725.98 172.43 56982.59 88888.00 2010-04-01 21:15:03.905 091 11726.01 172.40 56982.59 88888.00 2010-04-01 21:15:04.405 091 11726.04 172.43 56982.57 88888.00 2010-04-01 21:15:04.905 091 11726.09 172.43 56982.50 88888.00 2010-04-01 21:15:05.405 091 11726.18 172.43 56982.56 88888.00 2010-04-01 21:15:05.905 091 11726.17 172.43 56982.64 88888.00 2010-04-01 21:15:06.405 091 11726.13 172.47 56982.66 88888.00 2010-04-01 21:15:06.905 091 11726.00 172.46 56982.61 88888.00 2010-04-01 21:15:07.405 091 11726.09 172.46 56982.49 88888.00 2010-04-01 21:15:07.905 091 11726.10 172.44 56982.51 88888.00 2010-04-01 21:15:08.405 091 11726.09 172.45 56982.59 88888.00 2010-04-01 21:15:08.905 091 11726.11 172.55 56982.53 88888.00 2010-04-01 21:15:09.405 091 11726.01 172.52 56982.62 88888.00 2010-04-01 21:15:09.905 091 11725.93 172.60 56982.68 88888.00 2010-04-01 21:15:10.405 091 11726.01 172.57 56982.68 88888.00 2010-04-01 21:15:10.905 091 11726.03 172.58 56982.62 88888.00 2010-04-01 21:15:11.405 091 11725.99 172.55 56982.53 88888.00 2010-04-01 21:15:11.905 091 11726.04 172.57 56982.52 88888.00 2010-04-01 21:15:12.405 091 11726.00 172.54 56982.45 88888.00 2010-04-01 21:15:12.905 091 11725.95 172.55 56982.43 88888.00 2010-04-01 21:15:13.405 091 11726.00 172.56 56982.47 88888.00 2010-04-01 21:15:13.905 091 11726.03 172.57 56982.45 88888.00 2010-04-01 21:15:14.405 091 11726.03 172.56 56982.45 88888.00 2010-04-01 21:15:14.905 091 11726.03 172.54 56982.33 88888.00 2010-04-01 21:15:15.405 091 11726.06 172.58 56982.33 88888.00 2010-04-01 21:15:15.905 091 11726.02 172.55 56982.40 88888.00 2010-04-01 21:15:16.405 091 11725.93 172.49 56982.32 88888.00 2010-04-01 21:15:16.905 091 11725.92 172.50 56982.25 88888.00 2010-04-01 21:15:17.405 091 11725.92 172.57 56982.16 88888.00 2010-04-01 21:15:17.905 091 11726.00 172.55 56982.24 88888.00 2010-04-01 21:15:18.405 091 11726.00 172.56 56982.28 88888.00 2010-04-01 21:15:18.905 091 11726.03 172.64 56982.40 88888.00 2010-04-01 21:15:19.405 091 11726.09 172.63 56982.36 88888.00 2010-04-01 21:15:19.905 091 11725.92 172.63 56982.20 88888.00 2010-04-01 21:15:20.405 091 11726.00 172.64 56982.20 88888.00 2010-04-01 21:15:20.905 091 11725.94 172.57 56982.24 88888.00 2010-04-01 21:15:21.405 091 11725.80 172.62 56982.19 88888.00 2010-04-01 21:15:21.905 091 11725.89 172.64 56982.08 88888.00 2010-04-01 21:15:22.405 091 11725.84 172.60 56982.17 88888.00 2010-04-01 21:15:22.905 091 11725.92 172.68 56982.29 88888.00 2010-04-01 21:15:23.405 091 11725.91 172.67 56982.23 88888.00 2010-04-01 21:15:23.905 091 11725.84 172.69 56982.24 88888.00 2010-04-01 21:15:24.405 091 11725.83 172.64 56982.27 88888.00 2010-04-01 21:15:24.905 091 11725.81 172.64 56982.19 88888.00 2010-04-01 21:15:25.405 091 11725.87 172.66 56982.19 88888.00 2010-04-01 21:15:25.905 091 11725.91 172.73 56982.13 88888.00 2010-04-01 21:15:26.405 091 11725.92 172.78 56982.11 88888.00 2010-04-01 21:15:26.905 091 11725.87 172.84 56982.12 88888.00 2010-04-01 21:15:27.405 091 11725.80 172.72 56982.17 88888.00 2010-04-01 21:15:27.905 091 11725.79 172.69 56982.19 88888.00 2010-04-01 21:15:28.405 091 11725.80 172.70 56982.22 88888.00 2010-04-01 21:15:28.905 091 11725.88 172.77 56982.23 88888.00 2010-04-01 21:15:29.405 091 11725.77 172.78 56982.25 88888.00 2010-04-01 21:15:29.905 091 11725.69 172.81 56982.24 88888.00 2010-04-01 21:15:30.405 091 11725.68 172.88 56982.16 88888.00 2010-04-01 21:15:30.905 091 11725.72 172.90 56982.22 88888.00 2010-04-01 21:15:31.405 091 11725.62 172.91 56982.29 88888.00 2010-04-01 21:15:31.905 091 11725.70 172.98 56982.15 88888.00 2010-04-01 21:15:32.405 091 11725.62 172.97 56982.08 88888.00 2010-04-01 21:15:32.905 091 11725.62 172.95 56982.07 88888.00 2010-04-01 21:15:33.405 091 11725.57 172.95 56981.97 88888.00 2010-04-01 21:15:33.905 091 11725.54 173.00 56981.95 88888.00 2010-04-01 21:15:34.405 091 11725.59 173.04 56981.97 88888.00 2010-04-01 21:15:34.905 091 11725.60 173.01 56981.90 88888.00 2010-04-01 21:15:35.405 091 11725.65 172.99 56981.95 88888.00 2010-04-01 21:15:35.905 091 11725.67 173.01 56982.08 88888.00 2010-04-01 21:15:36.405 091 11725.62 173.03 56982.11 88888.00 2010-04-01 21:15:36.905 091 11725.54 173.01 56982.03 88888.00 2010-04-01 21:15:37.405 091 11725.51 172.98 56982.04 88888.00 2010-04-01 21:15:37.905 091 11725.53 172.99 56982.03 88888.00 2010-04-01 21:15:38.405 091 11725.57 173.04 56981.97 88888.00 2010-04-01 21:15:38.905 091 11725.54 173.07 56981.95 88888.00 2010-04-01 21:15:39.405 091 11725.49 173.03 56981.96 88888.00 2010-04-01 21:15:39.905 091 11725.39 173.05 56981.99 88888.00 2010-04-01 21:15:40.405 091 11725.43 173.08 56981.99 88888.00 2010-04-01 21:15:40.905 091 11725.43 173.09 56981.91 88888.00 2010-04-01 21:15:41.405 091 11725.44 173.05 56982.00 88888.00 2010-04-01 21:15:41.905 091 11725.38 172.98 56982.05 88888.00 2010-04-01 21:15:42.405 091 11725.28 173.06 56982.03 88888.00 2010-04-01 21:15:42.905 091 11725.23 173.14 56981.98 88888.00 2010-04-01 21:15:43.405 091 11725.33 173.15 56981.97 88888.00 2010-04-01 21:15:43.905 091 11725.34 173.15 56982.00 88888.00 2010-04-01 21:15:44.405 091 11725.34 173.24 56982.02 88888.00 2010-04-01 21:15:44.905 091 11725.37 173.15 56981.87 88888.00 2010-04-01 21:15:45.405 091 11725.40 173.13 56981.83 88888.00 2010-04-01 21:15:45.905 091 11725.34 173.20 56981.98 88888.00 2010-04-01 21:15:46.405 091 11725.33 173.08 56981.90 88888.00 2010-04-01 21:15:46.905 091 11725.31 173.18 56981.89 88888.00 2010-04-01 21:15:47.405 091 11725.36 173.28 56981.86 88888.00 2010-04-01 21:15:47.905 091 11725.32 173.36 56981.84 88888.00 2010-04-01 21:15:48.405 091 11725.32 173.31 56981.93 88888.00 2010-04-01 21:15:48.905 091 11725.25 173.21 56981.97 88888.00 2010-04-01 21:15:49.405 091 11725.18 173.21 56981.88 88888.00 2010-04-01 21:15:49.905 091 11725.03 173.23 56981.87 88888.00 2010-04-01 21:15:50.405 091 11725.08 173.30 56981.80 88888.00 2010-04-01 21:15:50.905 091 11725.09 173.34 56981.75 88888.00 2010-04-01 21:15:51.405 091 11725.10 173.41 56981.75 88888.00 2010-04-01 21:15:51.905 091 11725.03 173.36 56981.72 88888.00 2010-04-01 21:15:52.405 091 11725.18 173.30 56981.66 88888.00 2010-04-01 21:15:52.905 091 11725.25 173.26 56981.60 88888.00 2010-04-01 21:15:53.405 091 11725.24 173.27 56981.63 88888.00 2010-04-01 21:15:53.905 091 11725.09 173.26 56981.65 88888.00 2010-04-01 21:15:54.405 091 11725.03 173.33 56981.67 88888.00 2010-04-01 21:15:54.905 091 11725.18 173.34 56981.78 88888.00 2010-04-01 21:15:55.405 091 11725.05 173.30 56981.83 88888.00 2010-04-01 21:15:55.905 091 11724.98 173.33 56981.57 88888.00 2010-04-01 21:15:56.405 091 11725.02 173.23 56981.55 88888.00 2010-04-01 21:15:56.905 091 11725.11 173.26 56981.55 88888.00 2010-04-01 21:15:57.405 091 11725.11 173.34 56981.63 88888.00 2010-04-01 21:15:57.905 091 11725.12 173.31 56981.67 88888.00 2010-04-01 21:15:58.405 091 11725.16 173.20 56981.66 88888.00 2010-04-01 21:15:58.905 091 11725.14 173.15 56981.63 88888.00 2010-04-01 21:15:59.405 091 11725.25 173.29 56981.60 88888.00 2010-04-01 21:15:59.905 091 11725.10 173.29 56981.57 88888.00 2010-04-01 21:16:00.405 091 11725.04 173.17 56981.63 88888.00 2010-04-01 21:16:00.905 091 11725.11 173.16 56981.71 88888.00 2010-04-01 21:16:01.405 091 11725.06 173.13 56981.72 88888.00 2010-04-01 21:16:01.905 091 11725.08 173.08 56981.72 88888.00 2010-04-01 21:16:02.405 091 11725.13 173.16 56981.65 88888.00 2010-04-01 21:16:02.905 091 11725.08 173.23 56981.56 88888.00 2010-04-01 21:16:03.405 091 11725.11 173.21 56981.48 88888.00 2010-04-01 21:16:03.905 091 11725.17 173.13 56981.51 88888.00 2010-04-01 21:16:04.405 091 11725.14 173.07 56981.53 88888.00 2010-04-01 21:16:04.905 091 11725.16 173.06 56981.47 88888.00 2010-04-01 21:16:05.405 091 11725.15 173.00 56981.44 88888.00 2010-04-01 21:16:05.905 091 11725.08 172.98 56981.51 88888.00 2010-04-01 21:16:06.405 091 11725.15 172.94 56981.50 88888.00 2010-04-01 21:16:06.905 091 11725.14 172.98 56981.47 88888.00 2010-04-01 21:16:07.405 091 11725.14 173.01 56981.53 88888.00 2010-04-01 21:16:07.905 091 11725.13 172.96 56981.51 88888.00 2010-04-01 21:16:08.405 091 11725.10 172.98 56981.62 88888.00 2010-04-01 21:16:08.905 091 11725.02 173.00 56981.68 88888.00 2010-04-01 21:16:09.405 091 11725.18 172.98 56981.62 88888.00 2010-04-01 21:16:09.905 091 11725.11 172.98 56981.57 88888.00 2010-04-01 21:16:10.405 091 11725.06 173.07 56981.52 88888.00 2010-04-01 21:16:10.905 091 11725.11 173.03 56981.54 88888.00 2010-04-01 21:16:11.405 091 11725.09 173.05 56981.65 88888.00 2010-04-01 21:16:11.905 091 11725.15 173.01 56981.59 88888.00 2010-04-01 21:16:12.405 091 11725.20 172.98 56981.59 88888.00 2010-04-01 21:16:12.905 091 11725.14 172.95 56981.63 88888.00 2010-04-01 21:16:13.405 091 11725.16 172.95 56981.61 88888.00 2010-04-01 21:16:13.905 091 11725.23 172.91 56981.56 88888.00 2010-04-01 21:16:14.405 091 11725.21 172.83 56981.54 88888.00 2010-04-01 21:16:14.905 091 11725.20 172.85 56981.51 88888.00 2010-04-01 21:16:15.405 091 11725.21 172.81 56981.57 88888.00 2010-04-01 21:16:15.905 091 11725.16 172.94 56981.57 88888.00 2010-04-01 21:16:16.405 091 11725.20 172.95 56981.50 88888.00 2010-04-01 21:16:16.905 091 11725.22 172.91 56981.60 88888.00 2010-04-01 21:16:17.405 091 11725.18 172.88 56981.68 88888.00 2010-04-01 21:16:17.905 091 11725.13 172.85 56981.66 88888.00 2010-04-01 21:16:18.405 091 11725.15 172.87 56981.67 88888.00 2010-04-01 21:16:18.905 091 11725.11 172.78 56981.56 88888.00 2010-04-01 21:16:19.405 091 11725.13 172.81 56981.57 88888.00 2010-04-01 21:16:19.905 091 11725.05 172.77 56981.59 88888.00 2010-04-01 21:16:20.405 091 11725.05 172.69 56981.55 88888.00 2010-04-01 21:16:20.905 091 11725.10 172.72 56981.49 88888.00 2010-04-01 21:16:21.405 091 11725.23 172.74 56981.49 88888.00 2010-04-01 21:16:21.905 091 11725.17 172.76 56981.47 88888.00 2010-04-01 21:16:22.405 091 11725.12 172.75 56981.48 88888.00 2010-04-01 21:16:22.905 091 11725.14 172.81 56981.54 88888.00 2010-04-01 21:16:23.405 091 11725.15 172.83 56981.54 88888.00 2010-04-01 21:16:23.905 091 11725.23 172.78 56981.51 88888.00 2010-04-01 21:16:24.405 091 11725.12 172.74 56981.34 88888.00 2010-04-01 21:16:24.905 091 11725.13 172.76 56981.32 88888.00 2010-04-01 21:16:25.405 091 11725.17 172.76 56981.48 88888.00 2010-04-01 21:16:25.905 091 11725.16 172.77 56981.55 88888.00 2010-04-01 21:16:26.405 091 11725.16 172.76 56981.37 88888.00 2010-04-01 21:16:26.905 091 11725.04 172.80 56981.49 88888.00 2010-04-01 21:16:27.405 091 11725.04 172.73 56981.52 88888.00 2010-04-01 21:16:27.905 091 11725.11 172.66 56981.57 88888.00 2010-04-01 21:16:28.405 091 11725.01 172.69 56981.51 88888.00 2010-04-01 21:16:28.905 091 11725.08 172.77 56981.51 88888.00 2010-04-01 21:16:29.405 091 11724.98 172.78 56981.54 88888.00 2010-04-01 21:16:29.905 091 11724.95 172.80 56981.45 88888.00 2010-04-01 21:16:30.405 091 11724.83 172.83 56981.39 88888.00 2010-04-01 21:16:30.905 091 11724.92 172.78 56981.31 88888.00 2010-04-01 21:16:31.405 091 11724.95 172.76 56981.41 88888.00 2010-04-01 21:16:31.905 091 11724.84 172.83 56981.38 88888.00 2010-04-01 21:16:32.405 091 11724.83 172.80 56981.37 88888.00 2010-04-01 21:16:32.905 091 11724.77 172.77 56981.39 88888.00 2010-04-01 21:16:33.405 091 11724.75 172.74 56981.39 88888.00 2010-04-01 21:16:33.905 091 11724.88 172.75 56981.42 88888.00 2010-04-01 21:16:34.405 091 11724.88 172.83 56981.38 88888.00 2010-04-01 21:16:34.905 091 11724.77 172.88 56981.40 88888.00 2010-04-01 21:16:35.405 091 11724.83 172.89 56981.34 88888.00 2010-04-01 21:16:35.905 091 11724.82 172.89 56981.28 88888.00 2010-04-01 21:16:36.405 091 11724.75 172.87 56981.21 88888.00 2010-04-01 21:16:36.905 091 11724.76 172.93 56981.22 88888.00 2010-04-01 21:16:37.405 091 11724.76 172.93 56981.28 88888.00 2010-04-01 21:16:37.905 091 11724.69 172.86 56981.36 88888.00 2010-04-01 21:16:38.405 091 11724.64 172.90 56981.37 88888.00 2010-04-01 21:16:38.905 091 11724.67 172.89 56981.37 88888.00 2010-04-01 21:16:39.405 091 11724.69 172.87 56981.28 88888.00 2010-04-01 21:16:39.905 091 11724.67 172.94 56981.37 88888.00 2010-04-01 21:16:40.405 091 11724.65 172.97 56981.30 88888.00 2010-04-01 21:16:40.905 091 11724.70 172.93 56981.29 88888.00 2010-04-01 21:16:41.405 091 11724.64 172.89 56981.41 88888.00 2010-04-01 21:16:41.905 091 11724.66 172.90 56981.45 88888.00 2010-04-01 21:16:42.405 091 11724.69 172.93 56981.33 88888.00 2010-04-01 21:16:42.905 091 11724.68 172.94 56981.38 88888.00 2010-04-01 21:16:43.405 091 11724.63 172.94 56981.33 88888.00 2010-04-01 21:16:43.905 091 11724.64 172.98 56981.30 88888.00 2010-04-01 21:16:44.405 091 11724.68 172.91 56981.37 88888.00 2010-04-01 21:16:44.905 091 11724.69 172.96 56981.44 88888.00 2010-04-01 21:16:45.405 091 11724.64 172.96 56981.25 88888.00 2010-04-01 21:16:45.905 091 11724.68 172.95 56981.26 88888.00 2010-04-01 21:16:46.405 091 11724.57 173.01 56981.22 88888.00 2010-04-01 21:16:46.905 091 11724.60 173.01 56981.30 88888.00 2010-04-01 21:16:47.405 091 11724.54 173.09 56981.30 88888.00 2010-04-01 21:16:47.905 091 11724.59 173.08 56981.28 88888.00 2010-04-01 21:16:48.405 091 11724.67 173.03 56981.33 88888.00 2010-04-01 21:16:48.905 091 11724.65 173.05 56981.37 88888.00 2010-04-01 21:16:49.405 091 11724.66 173.04 56981.31 88888.00 2010-04-01 21:16:49.905 091 11724.63 173.06 56981.27 88888.00 2010-04-01 21:16:50.405 091 11724.61 173.03 56981.21 88888.00 2010-04-01 21:16:50.905 091 11724.72 173.07 56981.28 88888.00 2010-04-01 21:16:51.405 091 11724.68 173.16 56981.38 88888.00 2010-04-01 21:16:51.905 091 11724.65 173.21 56981.42 88888.00 2010-04-01 21:16:52.405 091 11724.86 173.15 56981.34 88888.00 2010-04-01 21:16:52.905 091 11724.77 173.10 56981.26 88888.00 2010-04-01 21:16:53.405 091 11724.60 173.16 56981.22 88888.00 2010-04-01 21:16:53.905 091 11724.67 173.18 56981.33 88888.00 2010-04-01 21:16:54.405 091 11724.78 173.24 56981.38 88888.00 2010-04-01 21:16:54.905 091 11724.80 173.28 56981.38 88888.00 2010-04-01 21:16:55.405 091 11724.69 173.24 56981.28 88888.00 2010-04-01 21:16:55.905 091 11724.69 173.25 56981.18 88888.00 2010-04-01 21:16:56.405 091 11724.81 173.15 56981.16 88888.00 2010-04-01 21:16:56.905 091 11724.78 173.17 56981.27 88888.00 2010-04-01 21:16:57.405 091 11724.75 173.26 56981.39 88888.00 2010-04-01 21:16:57.905 091 11724.67 173.27 56981.50 88888.00 2010-04-01 21:16:58.405 091 11724.83 173.29 56981.44 88888.00 2010-04-01 21:16:58.905 091 11724.71 173.19 56981.39 88888.00 2010-04-01 21:16:59.405 091 11724.67 173.18 56981.42 88888.00 2010-04-01 21:16:59.905 091 11724.68 173.29 56981.48 88888.00 2010-04-01 21:17:00.405 091 11724.81 173.29 56981.45 88888.00 2010-04-01 21:17:00.905 091 11724.73 173.25 56981.47 88888.00 2010-04-01 21:17:01.405 091 11724.75 173.26 56981.45 88888.00 2010-04-01 21:17:01.905 091 11724.78 173.24 56981.42 88888.00 2010-04-01 21:17:02.405 091 11724.78 173.24 56981.33 88888.00 2010-04-01 21:17:02.905 091 11724.81 173.21 56981.33 88888.00 2010-04-01 21:17:03.405 091 11724.95 173.28 56981.37 88888.00 2010-04-01 21:17:03.905 091 11725.00 173.30 56981.47 88888.00 2010-04-01 21:17:04.405 091 11724.92 173.31 56981.50 88888.00 2010-04-01 21:17:04.905 091 11724.82 173.37 56981.27 88888.00 2010-04-01 21:17:05.405 091 11724.69 173.37 56981.19 88888.00 2010-04-01 21:17:05.905 091 11724.79 173.46 56981.37 88888.00 2010-04-01 21:17:06.405 091 11724.84 173.47 56981.42 88888.00 2010-04-01 21:17:06.905 091 11724.93 173.44 56981.45 88888.00 2010-04-01 21:17:07.405 091 11724.82 173.54 56981.45 88888.00 2010-04-01 21:17:07.905 091 11724.87 173.45 56981.52 88888.00 2010-04-01 21:17:08.405 091 11724.80 173.50 56981.57 88888.00 2010-04-01 21:17:08.905 091 11724.78 173.47 56981.49 88888.00 2010-04-01 21:17:09.405 091 11724.73 173.45 56981.48 88888.00 2010-04-01 21:17:09.905 091 11724.77 173.44 56981.47 88888.00 2010-04-01 21:17:10.405 091 11724.73 173.36 56981.44 88888.00 2010-04-01 21:17:10.905 091 11724.61 173.37 56981.29 88888.00 2010-04-01 21:17:11.405 091 11724.66 173.45 56981.39 88888.00 2010-04-01 21:17:11.905 091 11724.76 173.40 56981.41 88888.00 2010-04-01 21:17:12.405 091 11724.84 173.46 56981.28 88888.00 2010-04-01 21:17:12.905 091 11724.81 173.47 56981.36 88888.00 2010-04-01 21:17:13.405 091 11724.75 173.43 56981.43 88888.00 2010-04-01 21:17:13.905 091 11724.71 173.46 56981.50 88888.00 2010-04-01 21:17:14.405 091 11724.67 173.52 56981.41 88888.00 2010-04-01 21:17:14.905 091 11724.67 173.54 56981.39 88888.00 2010-04-01 21:17:15.405 091 11724.71 173.48 56981.37 88888.00 2010-04-01 21:17:15.905 091 11724.82 173.50 56981.36 88888.00 2010-04-01 21:17:16.405 091 11724.79 173.55 56981.45 88888.00 2010-04-01 21:17:16.905 091 11724.77 173.57 56981.37 88888.00 2010-04-01 21:17:17.405 091 11724.88 173.55 56981.42 88888.00 2010-04-01 21:17:17.905 091 11724.80 173.55 56981.59 88888.00 2010-04-01 21:17:18.405 091 11724.75 173.59 56981.69 88888.00 2010-04-01 21:17:18.905 091 11724.72 173.64 56981.56 88888.00 2010-04-01 21:17:19.405 091 11724.81 173.68 56981.51 88888.00 2010-04-01 21:17:19.905 091 11724.93 173.66 56981.59 88888.00 2010-04-01 21:17:20.405 091 11724.89 173.78 56981.60 88888.00 2010-04-01 21:17:20.905 091 11724.93 173.82 56981.77 88888.00 2010-04-01 21:17:21.405 091 11725.03 173.77 56981.74 88888.00 2010-04-01 21:17:21.905 091 11724.93 173.76 56981.67 88888.00 2010-04-01 21:17:22.405 091 11724.97 173.84 56981.47 88888.00 2010-04-01 21:17:22.905 091 11724.92 173.84 56981.50 88888.00 2010-04-01 21:17:23.405 091 11724.81 173.87 56981.52 88888.00 2010-04-01 21:17:23.905 091 11724.71 173.84 56981.57 88888.00 2010-04-01 21:17:24.405 091 11724.58 173.86 56981.61 88888.00 2010-04-01 21:17:24.905 091 11724.63 173.87 56981.63 88888.00 2010-04-01 21:17:25.405 091 11724.70 173.92 56981.68 88888.00 2010-04-01 21:17:25.905 091 11724.57 173.89 56981.68 88888.00 2010-04-01 21:17:26.405 091 11724.60 173.85 56981.68 88888.00 2010-04-01 21:17:26.905 091 11724.65 173.89 56981.61 88888.00 2010-04-01 21:17:27.405 091 11724.60 173.88 56981.61 88888.00 2010-04-01 21:17:27.905 091 11724.67 173.89 56981.56 88888.00 2010-04-01 21:17:28.405 091 11724.60 173.90 56981.51 88888.00 2010-04-01 21:17:28.905 091 11724.65 173.89 56981.62 88888.00 2010-04-01 21:17:29.405 091 11724.66 173.87 56981.66 88888.00 2010-04-01 21:17:29.905 091 11724.59 173.97 56981.69 88888.00 2010-04-01 21:17:30.405 091 11724.55 174.04 56981.72 88888.00 2010-04-01 21:17:30.905 091 11724.60 174.06 56981.71 88888.00 2010-04-01 21:17:31.405 091 11724.52 174.04 56981.67 88888.00 2010-04-01 21:17:31.905 091 11724.43 174.02 56981.65 88888.00 2010-04-01 21:17:32.405 091 11724.52 174.08 56981.65 88888.00 2010-04-01 21:17:32.905 091 11724.54 173.99 56981.67 88888.00 2010-04-01 21:17:33.405 091 11724.46 174.00 56981.67 88888.00 2010-04-01 21:17:33.905 091 11724.46 174.02 56981.73 88888.00 2010-04-01 21:17:34.405 091 11724.43 174.13 56981.67 88888.00 2010-04-01 21:17:34.905 091 11724.39 174.16 56981.68 88888.00 2010-04-01 21:17:35.405 091 11724.44 174.15 56981.71 88888.00 2010-04-01 21:17:35.905 091 11724.58 174.23 56981.64 88888.00 2010-04-01 21:17:36.405 091 11724.52 174.20 56981.63 88888.00 2010-04-01 21:17:36.905 091 11724.52 174.07 56981.77 88888.00 2010-04-01 21:17:37.405 091 11724.45 174.09 56981.74 88888.00 2010-04-01 21:17:37.905 091 11724.48 174.19 56981.67 88888.00 2010-04-01 21:17:38.405 091 11724.48 174.12 56981.66 88888.00 2010-04-01 21:17:38.905 091 11724.45 174.13 56981.74 88888.00 2010-04-01 21:17:39.405 091 11724.43 174.13 56981.80 88888.00 2010-04-01 21:17:39.905 091 11724.39 174.16 56981.78 88888.00 2010-04-01 21:17:40.405 091 11724.37 174.08 56981.77 88888.00 2010-04-01 21:17:40.905 091 11724.52 174.17 56981.78 88888.00 2010-04-01 21:17:41.405 091 11724.50 174.23 56981.80 88888.00 2010-04-01 21:17:41.905 091 11724.48 174.27 56981.67 88888.00 2010-04-01 21:17:42.405 091 11724.53 174.29 56981.72 88888.00 2010-04-01 21:17:42.905 091 11724.61 174.23 56981.72 88888.00 2010-04-01 21:17:43.405 091 11724.55 174.12 56981.72 88888.00 2010-04-01 21:17:43.905 091 11724.45 174.19 56981.67 88888.00 2010-04-01 21:17:44.405 091 11724.46 174.19 56981.76 88888.00 2010-04-01 21:17:44.905 091 11724.48 174.18 56981.84 88888.00 2010-04-01 21:17:45.405 091 11724.49 174.21 56981.88 88888.00 2010-04-01 21:17:45.905 091 11724.46 174.16 56981.83 88888.00 2010-04-01 21:17:46.405 091 11724.43 174.12 56981.87 88888.00 2010-04-01 21:17:46.905 091 11724.42 174.06 56981.74 88888.00 2010-04-01 21:17:47.405 091 11724.39 174.09 56981.78 88888.00 2010-04-01 21:17:47.905 091 11724.35 174.19 56981.80 88888.00 2010-04-01 21:17:48.405 091 11724.28 174.23 56981.80 88888.00 2010-04-01 21:17:48.905 091 11724.31 174.21 56981.93 88888.00 2010-04-01 21:17:49.405 091 11724.41 174.16 56981.98 88888.00 2010-04-01 21:17:49.905 091 11724.35 174.15 56981.90 88888.00 2010-04-01 21:17:50.405 091 11724.39 174.19 56981.83 88888.00 2010-04-01 21:17:50.905 091 11724.35 174.15 56981.75 88888.00 2010-04-01 21:17:51.405 091 11724.27 174.11 56981.75 88888.00 2010-04-01 21:17:51.905 091 11724.20 174.15 56981.73 88888.00 2010-04-01 21:17:52.405 091 11724.30 174.21 56981.76 88888.00 2010-04-01 21:17:52.905 091 11724.36 174.19 56981.78 88888.00 2010-04-01 21:17:53.405 091 11724.39 174.23 56981.81 88888.00 2010-04-01 21:17:53.905 091 11724.32 174.16 56981.73 88888.00 2010-04-01 21:17:54.405 091 11724.30 174.20 56981.67 88888.00 2010-04-01 21:17:54.905 091 11724.30 174.20 56981.68 88888.00 2010-04-01 21:17:55.405 091 11724.30 174.17 56981.80 88888.00 2010-04-01 21:17:55.905 091 11724.25 174.16 56981.86 88888.00 2010-04-01 21:17:56.405 091 11724.27 174.18 56981.77 88888.00 2010-04-01 21:17:56.905 091 11724.32 174.11 56981.78 88888.00 2010-04-01 21:17:57.405 091 11724.36 174.15 56981.81 88888.00 2010-04-01 21:17:57.905 091 11724.30 174.16 56981.84 88888.00 2010-04-01 21:17:58.405 091 11724.25 174.06 56981.92 88888.00 2010-04-01 21:17:58.905 091 11724.31 173.99 56981.91 88888.00 2010-04-01 21:17:59.405 091 11724.31 174.08 56981.83 88888.00 2010-04-01 21:17:59.905 091 11724.23 174.15 56981.80 88888.00 2010-04-01 21:18:00.405 091 11724.31 174.10 56981.86 88888.00 2010-04-01 21:18:00.905 091 11724.35 174.09 56981.90 88888.00 2010-04-01 21:18:01.405 091 11724.33 174.08 56981.85 88888.00 2010-04-01 21:18:01.905 091 11724.35 174.17 56981.66 88888.00 2010-04-01 21:18:02.405 091 11724.33 174.13 56981.72 88888.00 2010-04-01 21:18:02.905 091 11724.39 174.15 56981.91 88888.00 2010-04-01 21:18:03.405 091 11724.38 174.09 56981.78 88888.00 2010-04-01 21:18:03.905 091 11724.37 174.12 56981.69 88888.00 2010-04-01 21:18:04.405 091 11724.42 174.15 56981.74 88888.00 2010-04-01 21:18:04.905 091 11724.36 174.18 56981.75 88888.00 2010-04-01 21:18:05.405 091 11724.32 174.16 56981.76 88888.00 2010-04-01 21:18:05.905 091 11724.36 174.17 56981.78 88888.00 2010-04-01 21:18:06.405 091 11724.26 174.15 56981.64 88888.00 2010-04-01 21:18:06.905 091 11724.35 174.13 56981.72 88888.00 2010-04-01 21:18:07.405 091 11724.30 174.16 56981.75 88888.00 2010-04-01 21:18:07.905 091 11724.38 174.25 56981.78 88888.00 2010-04-01 21:18:08.405 091 11724.41 174.30 56981.78 88888.00 2010-04-01 21:18:08.905 091 11724.27 174.31 56981.68 88888.00 2010-04-01 21:18:09.405 091 11724.20 174.32 56981.78 88888.00 2010-04-01 21:18:09.905 091 11724.28 174.25 56981.80 88888.00 2010-04-01 21:18:10.405 091 11724.25 174.28 56981.88 88888.00 2010-04-01 21:18:10.905 091 11724.27 174.36 56981.90 88888.00 2010-04-01 21:18:11.405 091 11724.31 174.46 56981.92 88888.00 2010-04-01 21:18:11.905 091 11724.35 174.48 56981.88 88888.00 2010-04-01 21:18:12.405 091 11724.27 174.51 56981.96 88888.00 2010-04-01 21:18:12.905 091 11724.23 174.52 56982.01 88888.00 2010-04-01 21:18:13.405 091 11724.16 174.52 56981.98 88888.00 2010-04-01 21:18:13.905 091 11724.19 174.48 56981.90 88888.00 2010-04-01 21:18:14.405 091 11724.19 174.48 56981.84 88888.00 2010-04-01 21:18:14.905 091 11724.16 174.55 56981.74 88888.00 2010-04-01 21:18:15.405 091 11724.17 174.62 56981.69 88888.00 2010-04-01 21:18:15.905 091 11724.27 174.67 56981.85 88888.00 2010-04-01 21:18:16.405 091 11724.32 174.77 56981.67 88888.00 2010-04-01 21:18:16.905 091 11724.21 174.80 56981.69 88888.00 2010-04-01 21:18:17.402 091 11724.15 174.73 56981.68 88888.00 2010-04-01 21:18:17.902 091 11724.09 174.71 56981.69 88888.00 2010-04-01 21:18:18.402 091 11724.13 174.74 56981.72 88888.00 2010-04-01 21:18:18.902 091 11724.09 174.84 56981.67 88888.00 2010-04-01 21:18:19.402 091 11724.14 174.94 56981.67 88888.00 2010-04-01 21:18:19.902 091 11724.25 174.91 56981.83 88888.00 2010-04-01 21:18:20.402 091 11724.13 174.90 56981.79 88888.00 2010-04-01 21:18:20.902 091 11724.13 174.89 56981.74 88888.00 2010-04-01 21:18:21.402 091 11724.20 174.99 56981.69 88888.00 2010-04-01 21:18:21.902 091 11724.02 175.03 56981.72 88888.00 2010-04-01 21:18:22.402 091 11724.01 175.03 56981.69 88888.00 2010-04-01 21:18:22.902 091 11724.00 175.03 56981.62 88888.00 2010-04-01 21:18:23.402 091 11723.82 175.14 56981.66 88888.00 2010-04-01 21:18:23.902 091 11723.82 175.18 56981.64 88888.00 2010-04-01 21:18:24.402 091 11723.87 175.13 56981.62 88888.00 2010-04-01 21:18:24.902 091 11723.87 175.16 56981.66 88888.00 2010-04-01 21:18:25.402 091 11723.88 175.20 56981.57 88888.00 2010-04-01 21:18:25.902 091 11723.87 175.30 56981.52 88888.00 2010-04-01 21:18:26.402 091 11723.93 175.38 56981.50 88888.00 2010-04-01 21:18:26.902 091 11723.90 175.39 56981.56 88888.00 2010-04-01 21:18:27.402 091 11723.97 175.43 56981.50 88888.00 2010-04-01 21:18:27.902 091 11723.96 175.39 56981.49 88888.00 2010-04-01 21:18:28.402 091 11723.93 175.42 56981.56 88888.00 2010-04-01 21:18:28.902 091 11723.88 175.44 56981.62 88888.00 2010-04-01 21:18:29.402 091 11723.85 175.43 56981.60 88888.00 2010-04-01 21:18:29.902 091 11723.88 175.45 56981.56 88888.00 2010-04-01 21:18:30.402 091 11723.82 175.54 56981.61 88888.00 2010-04-01 21:18:30.902 091 11723.82 175.61 56981.54 88888.00 2010-04-01 21:18:31.402 091 11723.77 175.63 56981.48 88888.00 2010-04-01 21:18:31.902 091 11723.78 175.60 56981.44 88888.00 2010-04-01 21:18:32.402 091 11723.79 175.64 56981.53 88888.00 2010-04-01 21:18:32.902 091 11723.78 175.74 56981.57 88888.00 2010-04-01 21:18:33.402 091 11723.77 175.78 56981.54 88888.00 2010-04-01 21:18:33.902 091 11723.80 175.85 56981.55 88888.00 2010-04-01 21:18:34.402 091 11723.77 175.83 56981.55 88888.00 2010-04-01 21:18:34.902 091 11723.70 175.77 56981.69 88888.00 2010-04-01 21:18:35.402 091 11723.72 175.93 56981.67 88888.00 2010-04-01 21:18:35.902 091 11723.74 176.16 56981.62 88888.00 2010-04-01 21:18:36.402 091 11723.74 176.08 56981.64 88888.00 2010-04-01 21:18:36.902 091 11723.70 175.95 56981.67 88888.00 2010-04-01 21:18:37.402 091 11723.64 175.99 56981.57 88888.00 2010-04-01 21:18:37.902 091 11723.70 175.98 56981.49 88888.00 2010-04-01 21:18:38.402 091 11723.67 176.08 56981.51 88888.00 2010-04-01 21:18:38.902 091 11723.62 176.04 56981.55 88888.00 2010-04-01 21:18:39.402 091 11723.67 176.06 56981.56 88888.00 2010-04-01 21:18:39.902 091 11723.51 176.10 56981.54 88888.00 2010-04-01 21:18:40.402 091 11723.47 176.00 56981.56 88888.00 2010-04-01 21:18:40.902 091 11723.59 175.94 56981.56 88888.00 2010-04-01 21:18:41.402 091 11723.62 176.02 56981.53 88888.00 2010-04-01 21:18:41.902 091 11723.66 176.13 56981.49 88888.00 2010-04-01 21:18:42.402 091 11723.67 176.18 56981.57 88888.00 2010-04-01 21:18:42.902 091 11723.65 176.25 56981.63 88888.00 2010-04-01 21:18:43.402 091 11723.60 176.15 56981.64 88888.00 2010-04-01 21:18:43.902 091 11723.66 176.13 56981.67 88888.00 2010-04-01 21:18:44.402 091 11723.63 176.25 56981.66 88888.00 2010-04-01 21:18:44.902 091 11723.56 176.25 56981.50 88888.00 2010-04-01 21:18:45.402 091 11723.67 176.30 56981.52 88888.00 2010-04-01 21:18:45.902 091 11723.66 176.32 56981.62 88888.00 2010-04-01 21:18:46.402 091 11723.78 176.39 56981.52 88888.00 2010-04-01 21:18:46.902 091 11723.81 176.32 56981.50 88888.00 2010-04-01 21:18:47.402 091 11723.75 176.23 56981.54 88888.00 2010-04-01 21:18:47.902 091 11723.62 176.26 56981.51 88888.00 2010-04-01 21:18:48.402 091 11723.55 176.32 56981.56 88888.00 2010-04-01 21:18:48.902 091 11723.57 176.35 56981.59 88888.00 2010-04-01 21:18:49.402 091 11723.59 176.29 56981.54 88888.00 2010-04-01 21:18:49.902 091 11723.58 176.35 56981.62 88888.00 2010-04-01 21:18:50.402 091 11723.55 176.40 56981.57 88888.00 2010-04-01 21:18:50.902 091 11723.48 176.34 56981.42 88888.00 2010-04-01 21:18:51.402 091 11723.64 176.34 56981.34 88888.00 2010-04-01 21:18:51.902 091 11723.60 176.32 56981.44 88888.00 2010-04-01 21:18:52.402 091 11723.55 176.40 56981.43 88888.00 2010-04-01 21:18:52.902 091 11723.63 176.33 56981.39 88888.00 2010-04-01 21:18:53.402 091 11723.62 176.40 56981.42 88888.00 2010-04-01 21:18:53.902 091 11723.49 176.44 56981.47 88888.00 2010-04-01 21:18:54.402 091 11723.35 176.44 56981.42 88888.00 2010-04-01 21:18:54.902 091 11723.55 176.44 56981.36 88888.00 2010-04-01 21:18:55.402 091 11723.48 176.33 56981.40 88888.00 2010-04-01 21:18:55.902 091 11723.59 176.42 56981.37 88888.00 2010-04-01 21:18:56.402 091 11723.69 176.42 56981.28 88888.00 2010-04-01 21:18:56.902 091 11723.70 176.53 56981.30 88888.00 2010-04-01 21:18:57.402 091 11723.69 176.54 56981.32 88888.00 2010-04-01 21:18:57.902 091 11723.62 176.51 56981.30 88888.00 2010-04-01 21:18:58.402 091 11723.53 176.54 56981.29 88888.00 2010-04-01 21:18:58.902 091 11723.58 176.52 56981.25 88888.00 2010-04-01 21:18:59.402 091 11723.54 176.49 56981.30 88888.00 2010-04-01 21:18:59.902 091 11723.52 176.46 56981.31 88888.00 2010-04-01 21:19:00.402 091 11723.56 176.48 56981.21 88888.00 2010-04-01 21:19:00.902 091 11723.58 176.49 56981.39 88888.00 2010-04-01 21:19:01.402 091 11723.60 176.51 56981.48 88888.00 2010-04-01 21:19:01.902 091 11723.60 176.55 56981.48 88888.00 2010-04-01 21:19:02.402 091 11723.62 176.54 56981.50 88888.00 2010-04-01 21:19:02.902 091 11723.58 176.51 56981.45 88888.00 2010-04-01 21:19:03.402 091 11723.68 176.49 56981.55 88888.00 2010-04-01 21:19:03.902 091 11723.75 176.36 56981.61 88888.00 2010-04-01 21:19:04.402 091 11723.60 176.33 56981.54 88888.00 2010-04-01 21:19:04.902 091 11723.72 176.41 56981.56 88888.00 2010-04-01 21:19:05.402 091 11723.68 176.44 56981.54 88888.00 2010-04-01 21:19:05.902 091 11723.59 176.41 56981.53 88888.00 2010-04-01 21:19:06.402 091 11723.67 176.39 56981.44 88888.00 2010-04-01 21:19:06.902 091 11723.75 176.36 56981.48 88888.00 2010-04-01 21:19:07.402 091 11723.67 176.28 56981.57 88888.00 2010-04-01 21:19:07.902 091 11723.57 176.39 56981.51 88888.00 2010-04-01 21:19:08.402 091 11723.69 176.41 56981.39 88888.00 2010-04-01 21:19:08.902 091 11723.65 176.36 56981.32 88888.00 2010-04-01 21:19:09.402 091 11723.68 176.38 56981.34 88888.00 2010-04-01 21:19:09.902 091 11723.66 176.40 56981.44 88888.00 2010-04-01 21:19:10.402 091 11723.64 176.32 56981.45 88888.00 2010-04-01 21:19:10.902 091 11723.52 176.35 56981.30 88888.00 2010-04-01 21:19:11.402 091 11723.62 176.32 56981.40 88888.00 2010-04-01 21:19:11.902 091 11723.65 176.32 56981.50 88888.00 2010-04-01 21:19:12.402 091 11723.81 176.36 56981.50 88888.00 2010-04-01 21:19:12.902 091 11723.83 176.26 56981.52 88888.00 2010-04-01 21:19:13.402 091 11723.72 176.25 56981.49 88888.00 2010-04-01 21:19:13.902 091 11723.72 176.30 56981.36 88888.00 2010-04-01 21:19:14.402 091 11723.67 176.31 56981.32 88888.00 2010-04-01 21:19:14.902 091 11723.62 176.36 56981.42 88888.00 2010-04-01 21:19:15.402 091 11723.59 176.36 56981.40 88888.00 2010-04-01 21:19:15.902 091 11723.58 176.34 56981.41 88888.00 2010-04-01 21:19:16.402 091 11723.59 176.38 56981.50 88888.00 2010-04-01 21:19:16.902 091 11723.59 176.36 56981.36 88888.00 2010-04-01 21:19:17.402 091 11723.62 176.31 56981.37 88888.00 2010-04-01 21:19:17.902 091 11723.62 176.30 56981.37 88888.00 2010-04-01 21:19:18.402 091 11723.56 176.32 56981.39 88888.00 2010-04-01 21:19:18.902 091 11723.49 176.42 56981.44 88888.00 2010-04-01 21:19:19.402 091 11723.47 176.44 56981.42 88888.00 2010-04-01 21:19:19.902 091 11723.47 176.43 56981.42 88888.00 2010-04-01 21:19:20.402 091 11723.41 176.35 56981.41 88888.00 2010-04-01 21:19:20.902 091 11723.27 176.29 56981.44 88888.00 2010-04-01 21:19:21.402 091 11723.46 176.25 56981.44 88888.00 2010-04-01 21:19:21.902 091 11723.60 176.29 56981.44 88888.00 2010-04-01 21:19:22.402 091 11723.63 176.35 56981.36 88888.00 2010-04-01 21:19:22.902 091 11723.53 176.39 56981.16 88888.00 2010-04-01 21:19:23.402 091 11723.44 176.32 56981.17 88888.00 2010-04-01 21:19:23.902 091 11723.53 176.21 56981.16 88888.00 2010-04-01 21:19:24.402 091 11723.44 176.18 56981.12 88888.00 2010-04-01 21:19:24.902 091 11723.49 176.25 56981.14 88888.00 2010-04-01 21:19:25.402 091 11723.48 176.31 56981.06 88888.00 2010-04-01 21:19:25.902 091 11723.58 176.26 56981.05 88888.00 2010-04-01 21:19:26.402 091 11723.53 176.29 56980.93 88888.00 2010-04-01 21:19:26.902 091 11723.45 176.31 56980.88 88888.00 2010-04-01 21:19:27.402 091 11723.52 176.22 56980.85 88888.00 2010-04-01 21:19:27.902 091 11723.46 176.19 56981.02 88888.00 2010-04-01 21:19:28.402 091 11723.55 176.18 56981.10 88888.00 2010-04-01 21:19:28.902 091 11723.55 176.30 56981.07 88888.00 2010-04-01 21:19:29.402 091 11723.54 176.39 56981.05 88888.00 2010-04-01 21:19:29.902 091 11723.64 176.28 56981.02 88888.00 2010-04-01 21:19:30.402 091 11723.69 176.23 56980.93 88888.00 2010-04-01 21:19:30.902 091 11723.48 176.26 56980.83 88888.00 2010-04-01 21:19:31.402 091 11723.44 176.23 56980.92 88888.00 2010-04-01 21:19:31.902 091 11723.62 176.23 56981.10 88888.00 2010-04-01 21:19:32.402 091 11723.72 176.16 56981.15 88888.00 2010-04-01 21:19:32.902 091 11723.58 176.18 56981.05 88888.00 2010-04-01 21:19:33.402 091 11723.57 176.21 56981.09 88888.00 2010-04-01 21:19:33.902 091 11723.74 176.12 56981.13 88888.00 2010-04-01 21:19:34.402 091 11723.79 176.09 56981.10 88888.00 2010-04-01 21:19:34.902 091 11723.74 176.10 56981.02 88888.00 2010-04-01 21:19:35.402 091 11723.76 176.05 56981.02 88888.00 2010-04-01 21:19:35.902 091 11723.87 176.03 56980.95 88888.00 2010-04-01 21:19:36.402 091 11723.89 176.01 56981.01 88888.00 2010-04-01 21:19:36.902 091 11723.82 176.11 56980.94 88888.00 2010-04-01 21:19:37.402 091 11723.89 176.13 56980.96 88888.00 2010-04-01 21:19:37.902 091 11723.88 176.01 56981.02 88888.00 2010-04-01 21:19:38.402 091 11723.81 176.06 56981.06 88888.00 2010-04-01 21:19:38.902 091 11723.79 176.09 56981.02 88888.00 2010-04-01 21:19:39.402 091 11723.81 176.04 56981.03 88888.00 2010-04-01 21:19:39.902 091 11723.90 176.03 56980.92 88888.00 2010-04-01 21:19:40.402 091 11723.90 175.99 56981.01 88888.00 2010-04-01 21:19:40.902 091 11723.78 175.94 56981.02 88888.00 2010-04-01 21:19:41.402 091 11723.80 175.98 56981.09 88888.00 2010-04-01 21:19:41.902 091 11723.76 176.00 56980.96 88888.00 2010-04-01 21:19:42.402 091 11723.80 176.05 56980.94 88888.00 2010-04-01 21:19:42.902 091 11723.93 176.01 56981.00 88888.00 2010-04-01 21:19:43.402 091 11723.92 175.96 56980.93 88888.00 2010-04-01 21:19:43.902 091 11723.92 176.00 56980.88 88888.00 2010-04-01 21:19:44.402 091 11724.01 175.96 56980.98 88888.00 2010-04-01 21:19:44.902 091 11724.01 175.95 56981.04 88888.00 2010-04-01 21:19:45.402 091 11723.99 175.88 56981.06 88888.00 2010-04-01 21:19:45.902 091 11723.90 175.96 56981.00 88888.00 2010-04-01 21:19:46.402 091 11723.96 176.11 56981.03 88888.00 2010-04-01 21:19:46.902 091 11723.93 176.02 56980.93 88888.00 2010-04-01 21:19:47.402 091 11723.97 175.98 56980.93 88888.00 2010-04-01 21:19:47.902 091 11723.99 175.94 56980.95 88888.00 2010-04-01 21:19:48.402 091 11723.87 175.92 56980.98 88888.00 2010-04-01 21:19:48.902 091 11723.91 175.90 56981.16 88888.00 2010-04-01 21:19:49.402 091 11724.05 175.90 56981.19 88888.00 2010-04-01 21:19:49.902 091 11724.03 175.90 56981.17 88888.00 2010-04-01 21:19:50.402 091 11724.04 175.84 56981.03 88888.00 2010-04-01 21:19:50.902 091 11724.11 175.75 56981.03 88888.00 2010-04-01 21:19:51.402 091 11724.12 175.73 56981.17 88888.00 2010-04-01 21:19:51.902 091 11724.20 175.72 56981.05 88888.00 2010-04-01 21:19:52.402 091 11724.24 175.78 56981.04 88888.00 2010-04-01 21:19:52.902 091 11724.24 175.77 56981.13 88888.00 2010-04-01 21:19:53.402 091 11724.15 175.70 56981.04 88888.00 2010-04-01 21:19:53.902 091 11724.17 175.68 56981.03 88888.00 2010-04-01 21:19:54.402 091 11724.10 175.67 56981.07 88888.00 2010-04-01 21:19:54.902 091 11724.15 175.69 56981.04 88888.00 2010-04-01 21:19:55.402 091 11724.20 175.73 56980.97 88888.00 2010-04-01 21:19:55.902 091 11724.22 175.59 56980.92 88888.00 2010-04-01 21:19:56.402 091 11724.26 175.52 56980.98 88888.00 2010-04-01 21:19:56.902 091 11724.27 175.52 56980.91 88888.00 2010-04-01 21:19:57.402 091 11724.20 175.54 56980.92 88888.00 2010-04-01 21:19:57.902 091 11724.16 175.50 56980.85 88888.00 2010-04-01 21:19:58.402 091 11724.32 175.49 56980.83 88888.00 2010-04-01 21:19:58.902 091 11724.31 175.42 56980.86 88888.00 2010-04-01 21:19:59.402 091 11724.20 175.35 56980.80 88888.00 2010-04-01 21:19:59.902 091 11724.23 175.37 56980.90 88888.00 2010-04-01 21:20:00.402 091 11724.22 175.41 56980.98 88888.00 2010-04-01 21:20:00.902 091 11724.34 175.41 56980.95 88888.00 2010-04-01 21:20:01.402 091 11724.38 175.35 56981.07 88888.00 2010-04-01 21:20:01.902 091 11724.31 175.27 56981.17 88888.00 2010-04-01 21:20:02.402 091 11724.22 175.21 56981.16 88888.00 2010-04-01 21:20:02.902 091 11724.27 175.20 56980.96 88888.00 2010-04-01 21:20:03.402 091 11724.17 175.17 56981.10 88888.00 2010-04-01 21:20:03.902 091 11724.12 175.22 56981.24 88888.00 2010-04-01 21:20:04.402 091 11724.12 175.20 56981.19 88888.00 2010-04-01 21:20:04.902 091 11724.24 175.24 56981.10 88888.00 2010-04-01 21:20:05.402 091 11724.28 175.19 56981.26 88888.00 2010-04-01 21:20:05.902 091 11724.28 175.21 56981.15 88888.00 2010-04-01 21:20:06.402 091 11724.36 175.20 56981.12 88888.00 2010-04-01 21:20:06.902 091 11724.34 175.14 56981.19 88888.00 2010-04-01 21:20:07.402 091 11724.33 175.12 56981.12 88888.00 2010-04-01 21:20:07.902 091 11724.32 175.11 56980.98 88888.00 2010-04-01 21:20:08.402 091 11724.34 175.09 56981.01 88888.00 2010-04-01 21:20:08.902 091 11724.38 175.04 56981.00 88888.00 2010-04-01 21:20:09.402 091 11724.52 175.06 56981.02 88888.00 2010-04-01 21:20:09.902 091 11724.48 174.99 56981.05 88888.00 2010-04-01 21:20:10.402 091 11724.36 174.92 56981.08 88888.00 2010-04-01 21:20:10.902 091 11724.36 174.91 56981.02 88888.00 2010-04-01 21:20:11.402 091 11724.42 174.94 56981.17 88888.00 2010-04-01 21:20:11.902 091 11724.52 175.00 56981.19 88888.00 2010-04-01 21:20:12.402 091 11724.54 174.94 56981.25 88888.00 2010-04-01 21:20:12.902 091 11724.46 174.90 56981.17 88888.00 2010-04-01 21:20:13.402 091 11724.33 174.91 56980.98 88888.00 2010-04-01 21:20:13.902 091 11724.36 174.91 56980.93 88888.00 2010-04-01 21:20:14.402 091 11724.30 174.94 56981.06 88888.00 2010-04-01 21:20:14.902 091 11724.21 174.96 56981.16 88888.00 2010-04-01 21:20:15.402 091 11724.28 174.97 56981.19 88888.00 2010-04-01 21:20:15.902 091 11724.26 174.91 56981.04 88888.00 2010-04-01 21:20:16.402 091 11724.28 174.83 56981.08 88888.00 2010-04-01 21:20:16.902 091 11724.32 174.82 56981.10 88888.00 2010-04-01 21:20:17.402 091 11724.35 174.83 56981.07 88888.00 2010-04-01 21:20:17.902 091 11724.31 174.87 56981.12 88888.00 2010-04-01 21:20:18.402 091 11724.28 174.79 56981.07 88888.00 2010-04-01 21:20:18.902 091 11724.36 174.72 56981.12 88888.00 2010-04-01 21:20:19.402 091 11724.36 174.67 56981.09 88888.00 2010-04-01 21:20:19.902 091 11724.41 174.65 56981.21 88888.00 2010-04-01 21:20:20.402 091 11724.41 174.60 56981.19 88888.00 2010-04-01 21:20:20.902 091 11724.33 174.55 56981.13 88888.00 2010-04-01 21:20:21.402 091 11724.32 174.53 56981.17 88888.00 2010-04-01 21:20:21.902 091 11724.34 174.47 56981.22 88888.00 2010-04-01 21:20:22.402 091 11724.32 174.52 56981.14 88888.00 2010-04-01 21:20:22.902 091 11724.36 174.52 56981.19 88888.00 2010-04-01 21:20:23.402 091 11724.33 174.46 56981.19 88888.00 2010-04-01 21:20:23.902 091 11724.33 174.48 56981.14 88888.00 2010-04-01 21:20:24.402 091 11724.30 174.43 56981.08 88888.00 2010-04-01 21:20:24.902 091 11724.31 174.30 56981.17 88888.00 2010-04-01 21:20:25.402 091 11724.41 174.32 56981.15 88888.00 2010-04-01 21:20:25.902 091 11724.27 174.35 56981.19 88888.00 2010-04-01 21:20:26.402 091 11724.35 174.38 56981.17 88888.00 2010-04-01 21:20:26.902 091 11724.38 174.27 56981.13 88888.00 2010-04-01 21:20:27.402 091 11724.45 174.18 56981.19 88888.00 2010-04-01 21:20:27.902 091 11724.39 174.15 56981.18 88888.00 2010-04-01 21:20:28.402 091 11724.34 174.25 56981.17 88888.00 2010-04-01 21:20:28.902 091 11724.45 174.23 56981.19 88888.00 2010-04-01 21:20:29.402 091 11724.52 174.17 56981.27 88888.00 2010-04-01 21:20:29.902 091 11724.42 174.21 56981.30 88888.00 2010-04-01 21:20:30.402 091 11724.36 174.18 56981.34 88888.00 2010-04-01 21:20:30.902 091 11724.43 174.11 56981.28 88888.00 2010-04-01 21:20:31.402 091 11724.38 174.01 56981.27 88888.00 2010-04-01 21:20:31.902 091 11724.52 173.97 56981.29 88888.00 2010-04-01 21:20:32.402 091 11724.61 173.95 56981.34 88888.00 2010-04-01 21:20:32.902 091 11724.45 173.95 56981.28 88888.00 2010-04-01 21:20:33.402 091 11724.41 173.94 56981.29 88888.00 2010-04-01 21:20:33.902 091 11724.43 173.89 56981.34 88888.00 2010-04-01 21:20:34.402 091 11724.30 173.91 56981.32 88888.00 2010-04-01 21:20:34.902 091 11724.26 173.82 56981.32 88888.00 2010-04-01 21:20:35.402 091 11724.44 173.78 56981.19 88888.00 2010-04-01 21:20:35.902 091 11724.52 173.78 56981.09 88888.00 2010-04-01 21:20:36.402 091 11724.45 173.78 56980.95 88888.00 2010-04-01 21:20:36.902 091 11724.41 173.78 56981.04 88888.00 2010-04-01 21:20:37.402 091 11724.53 173.77 56981.18 88888.00 2010-04-01 21:20:37.902 091 11724.53 173.76 56981.28 88888.00 2010-04-01 21:20:38.402 091 11724.56 173.76 56981.24 88888.00 2010-04-01 21:20:38.902 091 11724.52 173.72 56981.16 88888.00 2010-04-01 21:20:39.402 091 11724.52 173.68 56981.34 88888.00 2010-04-01 21:20:39.902 091 11724.49 173.78 56981.21 88888.00 2010-04-01 21:20:40.402 091 11724.49 173.71 56981.21 88888.00 2010-04-01 21:20:40.902 091 11724.50 173.56 56981.28 88888.00 2010-04-01 21:20:41.402 091 11724.47 173.60 56981.22 88888.00 2010-04-01 21:20:41.902 091 11724.43 173.56 56981.26 88888.00 2010-04-01 21:20:42.402 091 11724.48 173.55 56981.12 88888.00 2010-04-01 21:20:42.902 091 11724.58 173.52 56981.17 88888.00 2010-04-01 21:20:43.402 091 11724.64 173.49 56981.19 88888.00 2010-04-01 21:20:43.902 091 11724.64 173.46 56981.18 88888.00 2010-04-01 21:20:44.402 091 11724.53 173.55 56981.18 88888.00 2010-04-01 21:20:44.902 091 11724.48 173.47 56980.90 88888.00 2010-04-01 21:20:45.402 091 11724.61 173.48 56980.92 88888.00 2010-04-01 21:20:45.902 091 11724.72 173.50 56980.95 88888.00 2010-04-01 21:20:46.402 091 11724.71 173.51 56981.05 88888.00 2010-04-01 21:20:46.902 091 11724.66 173.50 56981.27 88888.00 2010-04-01 21:20:47.402 091 11724.65 173.46 56981.08 88888.00 2010-04-01 21:20:47.902 091 11724.61 173.41 56981.02 88888.00 2010-04-01 21:20:48.402 091 11724.67 173.33 56981.22 88888.00 2010-04-01 21:20:48.902 091 11724.61 173.28 56981.19 88888.00 2010-04-01 21:20:49.402 091 11724.58 173.34 56981.22 88888.00 2010-04-01 21:20:49.902 091 11724.50 173.31 56981.29 88888.00 2010-04-01 21:20:50.402 091 11724.63 173.28 56981.26 88888.00 2010-04-01 21:20:50.902 091 11724.58 173.27 56981.09 88888.00 2010-04-01 21:20:51.402 091 11724.56 173.28 56981.03 88888.00 2010-04-01 21:20:51.902 091 11724.49 173.26 56981.08 88888.00 2010-04-01 21:20:52.402 091 11724.50 173.13 56981.09 88888.00 2010-04-01 21:20:52.902 091 11724.65 173.16 56981.09 88888.00 2010-04-01 21:20:53.402 091 11724.60 173.20 56981.02 88888.00 2010-04-01 21:20:53.902 091 11724.59 173.21 56981.18 88888.00 2010-04-01 21:20:54.402 091 11724.48 173.16 56981.12 88888.00 2010-04-01 21:20:54.902 091 11724.55 173.18 56981.08 88888.00 2010-04-01 21:20:55.402 091 11724.59 173.17 56981.18 88888.00 2010-04-01 21:20:55.902 091 11724.65 173.13 56981.06 88888.00 2010-04-01 21:20:56.402 091 11724.57 173.20 56981.08 88888.00 2010-04-01 21:20:56.902 091 11724.64 173.16 56981.12 88888.00 2010-04-01 21:20:57.402 091 11724.77 173.08 56981.14 88888.00 2010-04-01 21:20:57.902 091 11724.90 173.06 56981.09 88888.00 2010-04-01 21:20:58.402 091 11724.92 172.96 56981.21 88888.00 2010-04-01 21:20:58.902 091 11724.86 172.93 56981.22 88888.00 2010-04-01 21:20:59.402 091 11724.78 172.96 56981.14 88888.00 2010-04-01 21:20:59.902 091 11724.73 172.94 56981.02 88888.00 2010-04-01 21:21:00.402 091 11724.82 172.91 56981.22 88888.00 2010-04-01 21:21:00.902 091 11724.79 172.88 56981.32 88888.00 2010-04-01 21:21:01.402 091 11724.81 172.79 56981.26 88888.00 2010-04-01 21:21:01.902 091 11724.93 172.77 56981.31 88888.00 2010-04-01 21:21:02.402 091 11725.00 172.83 56981.25 88888.00 2010-04-01 21:21:02.902 091 11725.05 172.76 56981.24 88888.00 2010-04-01 21:21:03.402 091 11725.11 172.77 56981.07 88888.00 2010-04-01 21:21:03.902 091 11725.11 172.83 56981.01 88888.00 2010-04-01 21:21:04.402 091 11725.00 172.81 56981.16 88888.00 2010-04-01 21:21:04.902 091 11724.98 172.76 56981.19 88888.00 2010-04-01 21:21:05.402 091 11724.97 172.70 56981.20 88888.00 2010-04-01 21:21:05.902 091 11725.10 172.76 56981.12 88888.00 2010-04-01 21:21:06.402 091 11725.18 172.77 56981.16 88888.00 2010-04-01 21:21:06.902 091 11725.12 172.76 56981.22 88888.00 2010-04-01 21:21:07.402 091 11725.09 172.78 56981.21 88888.00 2010-04-01 21:21:07.902 091 11725.23 172.75 56981.12 88888.00 2010-04-01 21:21:08.402 091 11725.31 172.73 56981.08 88888.00 2010-04-01 21:21:08.902 091 11725.25 172.72 56981.15 88888.00 2010-04-01 21:21:09.402 091 11725.32 172.73 56981.24 88888.00 2010-04-01 21:21:09.902 091 11725.27 172.73 56981.24 88888.00 2010-04-01 21:21:10.402 091 11725.20 172.63 56981.29 88888.00 2010-04-01 21:21:10.902 091 11725.23 172.63 56981.27 88888.00 2010-04-01 21:21:11.402 091 11725.24 172.63 56981.28 88888.00 2010-04-01 21:21:11.902 091 11725.33 172.54 56981.36 88888.00 2010-04-01 21:21:12.402 091 11725.29 172.50 56981.28 88888.00 2010-04-01 21:21:12.902 091 11725.16 172.52 56981.25 88888.00 2010-04-01 21:21:13.402 091 11725.22 172.52 56981.15 88888.00 2010-04-01 21:21:13.902 091 11725.33 172.50 56981.26 88888.00 2010-04-01 21:21:14.402 091 11725.36 172.47 56981.27 88888.00 2010-04-01 21:21:14.902 091 11725.31 172.46 56981.26 88888.00 2010-04-01 21:21:15.402 091 11725.28 172.45 56981.31 88888.00 2010-04-01 21:21:15.902 091 11725.23 172.49 56981.27 88888.00 2010-04-01 21:21:16.402 091 11725.27 172.44 56981.17 88888.00 2010-04-01 21:21:16.902 091 11725.32 172.32 56981.12 88888.00 2010-04-01 21:21:17.402 091 11725.33 172.36 56981.10 88888.00 2010-04-01 21:21:17.902 091 11725.29 172.38 56981.06 88888.00 2010-04-01 21:21:18.402 091 11725.31 172.35 56981.05 88888.00 2010-04-01 21:21:18.902 091 11725.35 172.27 56981.03 88888.00 2010-04-01 21:21:19.402 091 11725.29 172.29 56981.06 88888.00 2010-04-01 21:21:19.902 091 11725.32 172.29 56981.10 88888.00 2010-04-01 21:21:20.402 091 11725.33 172.22 56981.20 88888.00 2010-04-01 21:21:20.902 091 11725.32 172.25 56981.18 88888.00 2010-04-01 21:21:21.402 091 11725.45 172.19 56981.17 88888.00 2010-04-01 21:21:21.902 091 11725.54 172.14 56981.18 88888.00 2010-04-01 21:21:22.402 091 11725.39 172.08 56981.12 88888.00 2010-04-01 21:21:22.902 091 11725.35 172.14 56981.13 88888.00 2010-04-01 21:21:23.402 091 11725.42 172.15 56981.27 88888.00 2010-04-01 21:21:23.902 091 11725.40 172.22 56981.37 88888.00 2010-04-01 21:21:24.402 091 11725.40 172.26 56981.28 88888.00 2010-04-01 21:21:24.902 091 11725.39 172.17 56981.19 88888.00 2010-04-01 21:21:25.402 091 11725.43 172.25 56981.24 88888.00 2010-04-01 21:21:25.902 091 11725.38 172.28 56981.13 88888.00 2010-04-01 21:21:26.402 091 11725.42 172.30 56981.24 88888.00 2010-04-01 21:21:26.902 091 11725.42 172.32 56981.30 88888.00 2010-04-01 21:21:27.402 091 11725.38 172.28 56981.31 88888.00 2010-04-01 21:21:27.902 091 11725.37 172.29 56981.21 88888.00 2010-04-01 21:21:28.402 091 11725.28 172.26 56981.21 88888.00 2010-04-01 21:21:28.902 091 11725.37 172.30 56981.21 88888.00 2010-04-01 21:21:29.402 091 11725.34 172.28 56981.27 88888.00 2010-04-01 21:21:29.902 091 11725.36 172.23 56981.26 88888.00 2010-04-01 21:21:30.402 091 11725.33 172.29 56981.24 88888.00 2010-04-01 21:21:30.902 091 11725.46 172.28 56981.01 88888.00 2010-04-01 21:21:31.402 091 11725.43 172.26 56981.02 88888.00 2010-04-01 21:21:31.902 091 11725.43 172.25 56981.08 88888.00 2010-04-01 21:21:32.402 091 11725.42 172.27 56981.19 88888.00 2010-04-01 21:21:32.902 091 11725.47 172.22 56981.14 88888.00 2010-04-01 21:21:33.402 091 11725.48 172.16 56981.10 88888.00 2010-04-01 21:21:33.902 091 11725.47 172.18 56981.04 88888.00 2010-04-01 21:21:34.402 091 11725.48 172.18 56981.02 88888.00 2010-04-01 21:21:34.902 091 11725.47 172.27 56981.21 88888.00 2010-04-01 21:21:35.402 091 11725.43 172.32 56981.17 88888.00 2010-04-01 21:21:35.902 091 11725.51 172.28 56981.14 88888.00 2010-04-01 21:21:36.402 091 11725.50 172.23 56981.10 88888.00 2010-04-01 21:21:36.902 091 11725.56 172.14 56981.07 88888.00 2010-04-01 21:21:37.402 091 11725.56 172.15 56981.04 88888.00 2010-04-01 21:21:37.902 091 11725.51 172.13 56981.12 88888.00 2010-04-01 21:21:38.402 091 11725.50 172.17 56981.27 88888.00 2010-04-01 21:21:38.902 091 11725.57 172.16 56981.14 88888.00 2010-04-01 21:21:39.402 091 11725.65 172.08 56981.06 88888.00 2010-04-01 21:21:39.902 091 11725.68 172.11 56981.27 88888.00 2010-04-01 21:21:40.402 091 11725.74 172.09 56981.32 88888.00 2010-04-01 21:21:40.902 091 11725.71 172.12 56981.28 88888.00 2010-04-01 21:21:41.402 091 11725.59 172.18 56981.24 88888.00 2010-04-01 21:21:41.902 091 11725.66 172.15 56981.07 88888.00 2010-04-01 21:21:42.402 091 11725.69 172.09 56981.09 88888.00 2010-04-01 21:21:42.902 091 11725.66 172.05 56981.01 88888.00 2010-04-01 21:21:43.402 091 11725.66 172.02 56981.19 88888.00 2010-04-01 21:21:43.902 091 11725.70 172.07 56981.08 88888.00 2010-04-01 21:21:44.402 091 11725.81 172.06 56981.18 88888.00 2010-04-01 21:21:44.902 091 11725.91 171.98 56981.28 88888.00 2010-04-01 21:21:45.402 091 11725.85 172.04 56981.19 88888.00 2010-04-01 21:21:45.902 091 11725.98 172.05 56981.05 88888.00 2010-04-01 21:21:46.402 091 11726.10 171.98 56981.06 88888.00 2010-04-01 21:21:46.902 091 11726.05 171.95 56981.22 88888.00 2010-04-01 21:21:47.402 091 11726.06 171.95 56981.13 88888.00 2010-04-01 21:21:47.902 091 11726.15 171.88 56981.01 88888.00 2010-04-01 21:21:48.402 091 11726.16 171.83 56981.04 88888.00 2010-04-01 21:21:48.902 091 11726.16 171.78 56981.12 88888.00 2010-04-01 21:21:49.402 091 11726.13 171.79 56981.24 88888.00 2010-04-01 21:21:49.902 091 11726.09 171.81 56981.27 88888.00 2010-04-01 21:21:50.402 091 11726.11 171.81 56981.09 88888.00 2010-04-01 21:21:50.902 091 11726.10 171.89 56981.04 88888.00 2010-04-01 21:21:51.402 091 11726.10 171.86 56981.21 88888.00 2010-04-01 21:21:51.902 091 11726.18 171.76 56981.10 88888.00 2010-04-01 21:21:52.402 091 11726.17 171.75 56980.98 88888.00 2010-04-01 21:21:52.902 091 11726.21 171.76 56981.07 88888.00 2010-04-01 21:21:53.402 091 11726.15 171.76 56981.02 88888.00 2010-04-01 21:21:53.902 091 11726.12 171.74 56980.95 88888.00 2010-04-01 21:21:54.402 091 11726.05 171.57 56980.98 88888.00 2010-04-01 21:21:54.902 091 11726.22 171.55 56980.97 88888.00 2010-04-01 21:21:55.402 091 11726.34 171.58 56980.98 88888.00 2010-04-01 21:21:55.902 091 11726.22 171.55 56981.00 88888.00 2010-04-01 21:21:56.402 091 11726.10 171.52 56981.05 88888.00 2010-04-01 21:21:56.902 091 11726.19 171.53 56980.91 88888.00 2010-04-01 21:21:57.402 091 11726.22 171.45 56980.92 88888.00 2010-04-01 21:21:57.902 091 11726.27 171.43 56981.02 88888.00 2010-04-01 21:21:58.402 091 11726.40 171.44 56981.08 88888.00 2010-04-01 21:21:58.902 091 11726.40 171.47 56981.17 88888.00 2010-04-01 21:21:59.402 091 11726.35 171.46 56981.14 88888.00 2010-04-01 21:21:59.902 091 11726.29 171.34 56981.16 88888.00 2010-04-01 21:22:00.402 091 11726.35 171.32 56981.14 88888.00 2010-04-01 21:22:00.902 091 11726.38 171.31 56981.12 88888.00 2010-04-01 21:22:01.402 091 11726.39 171.36 56981.08 88888.00 2010-04-01 21:22:01.902 091 11726.36 171.41 56981.09 88888.00 2010-04-01 21:22:02.402 091 11726.37 171.37 56980.96 88888.00 2010-04-01 21:22:02.902 091 11726.45 171.30 56980.90 88888.00 2010-04-01 21:22:03.402 091 11726.55 171.22 56980.89 88888.00 2010-04-01 21:22:03.902 091 11726.66 171.31 56980.84 88888.00 2010-04-01 21:22:04.402 091 11726.77 171.25 56980.79 88888.00 2010-04-01 21:22:04.902 091 11726.73 171.18 56980.86 88888.00 2010-04-01 21:22:05.402 091 11726.78 171.07 56980.91 88888.00 2010-04-01 21:22:05.902 091 11726.70 171.07 56980.92 88888.00 2010-04-01 21:22:06.402 091 11726.57 171.14 56980.90 88888.00 2010-04-01 21:22:06.902 091 11726.61 171.14 56980.84 88888.00 2010-04-01 21:22:07.402 091 11726.63 171.14 56980.97 88888.00 2010-04-01 21:22:07.902 091 11726.67 171.17 56981.04 88888.00 2010-04-01 21:22:08.402 091 11726.66 171.13 56981.01 88888.00 2010-04-01 21:22:08.902 091 11726.70 171.08 56980.85 88888.00 2010-04-01 21:22:09.402 091 11726.71 171.05 56980.79 88888.00 2010-04-01 21:22:09.902 091 11726.82 171.04 56980.83 88888.00 2010-04-01 21:22:10.402 091 11726.84 171.03 56980.82 88888.00 2010-04-01 21:22:10.902 091 11726.85 170.96 56980.85 88888.00 2010-04-01 21:22:11.402 091 11726.82 170.91 56980.86 88888.00 2010-04-01 21:22:11.902 091 11726.82 170.86 56980.84 88888.00 2010-04-01 21:22:12.402 091 11726.89 170.86 56980.90 88888.00 2010-04-01 21:22:12.902 091 11726.84 170.98 56980.86 88888.00 2010-04-01 21:22:13.402 091 11726.75 171.01 56980.82 88888.00 2010-04-01 21:22:13.902 091 11726.70 170.90 56980.83 88888.00 2010-04-01 21:22:14.402 091 11726.83 170.90 56980.86 88888.00 2010-04-01 21:22:14.902 091 11726.90 170.92 56980.86 88888.00 2010-04-01 21:22:15.402 091 11726.96 170.91 56980.85 88888.00 2010-04-01 21:22:15.902 091 11726.96 170.85 56980.91 88888.00 2010-04-01 21:22:16.402 091 11726.85 170.91 56980.95 88888.00 2010-04-01 21:22:16.902 091 11726.85 170.89 56980.89 88888.00 2010-04-01 21:22:17.402 091 11726.93 170.84 56980.86 88888.00 2010-04-01 21:22:17.902 091 11727.07 170.80 56980.86 88888.00 2010-04-01 21:22:18.402 091 11727.03 170.75 56980.89 88888.00 2010-04-01 21:22:18.902 091 11727.07 170.85 56980.82 88888.00 2010-04-01 21:22:19.402 091 11727.14 170.87 56980.82 88888.00 2010-04-01 21:22:19.902 091 11727.16 170.86 56980.83 88888.00 2010-04-01 21:22:20.402 091 11727.14 170.83 56980.97 88888.00 2010-04-01 21:22:20.902 091 11727.10 170.65 56980.89 88888.00 2010-04-01 21:22:21.402 091 11727.08 170.59 56980.84 88888.00 2010-04-01 21:22:21.902 091 11727.13 170.67 56980.84 88888.00 2010-04-01 21:22:22.402 091 11727.06 170.61 56980.76 88888.00 2010-04-01 21:22:22.902 091 11727.15 170.60 56980.78 88888.00 2010-04-01 21:22:23.402 091 11727.11 170.61 56980.77 88888.00 2010-04-01 21:22:23.902 091 11727.26 170.60 56980.62 88888.00 2010-04-01 21:22:24.402 091 11727.20 170.55 56980.68 88888.00 2010-04-01 21:22:24.902 091 11727.16 170.54 56980.62 88888.00 2010-04-01 21:22:25.402 091 11727.24 170.62 56980.65 88888.00 2010-04-01 21:22:25.902 091 11727.24 170.65 56980.71 88888.00 2010-04-01 21:22:26.402 091 11727.30 170.56 56980.78 88888.00 2010-04-01 21:22:26.902 091 11727.40 170.47 56980.66 88888.00 2010-04-01 21:22:27.402 091 11727.41 170.52 56980.58 88888.00 2010-04-01 21:22:27.902 091 11727.41 170.49 56980.56 88888.00 2010-04-01 21:22:28.402 091 11727.48 170.39 56980.61 88888.00 2010-04-01 21:22:28.902 091 11727.47 170.42 56980.57 88888.00 2010-04-01 21:22:29.402 091 11727.53 170.36 56980.58 88888.00 2010-04-01 21:22:29.902 091 11727.60 170.42 56980.41 88888.00 2010-04-01 21:22:30.402 091 11727.52 170.46 56980.31 88888.00 2010-04-01 21:22:30.902 091 11727.40 170.44 56980.35 88888.00 2010-04-01 21:22:31.402 091 11727.35 170.40 56980.37 88888.00 2010-04-01 21:22:31.902 091 11727.37 170.37 56980.35 88888.00 2010-04-01 21:22:32.402 091 11727.35 170.40 56980.24 88888.00 2010-04-01 21:22:32.902 091 11727.35 170.33 56980.37 88888.00 2010-04-01 21:22:33.402 091 11727.48 170.32 56980.46 88888.00 2010-04-01 21:22:33.902 091 11727.42 170.31 56980.33 88888.00 2010-04-01 21:22:34.402 091 11727.52 170.20 56980.47 88888.00 2010-04-01 21:22:34.902 091 11727.47 170.13 56980.37 88888.00 2010-04-01 21:22:35.402 091 11727.48 170.20 56980.32 88888.00 2010-04-01 21:22:35.902 091 11727.40 170.29 56980.28 88888.00 2010-04-01 21:22:36.402 091 11727.48 170.31 56980.14 88888.00 2010-04-01 21:22:36.902 091 11727.50 170.24 56980.18 88888.00 2010-04-01 21:22:37.402 091 11727.45 170.26 56980.19 88888.00 2010-04-01 21:22:37.902 091 11727.45 170.25 56980.21 88888.00 2010-04-01 21:22:38.402 091 11727.53 170.23 56980.09 88888.00 2010-04-01 21:22:38.902 091 11727.52 170.20 56980.13 88888.00 2010-04-01 21:22:39.402 091 11727.46 170.13 56980.21 88888.00 2010-04-01 21:22:39.902 091 11727.47 170.12 56980.32 88888.00 2010-04-01 21:22:40.402 091 11727.46 170.11 56980.21 88888.00 2010-04-01 21:22:40.902 091 11727.57 170.06 56980.22 88888.00 2010-04-01 21:22:41.402 091 11727.56 170.06 56980.19 88888.00 2010-04-01 21:22:41.902 091 11727.64 170.05 56980.22 88888.00 2010-04-01 21:22:42.402 091 11727.70 170.02 56980.24 88888.00 2010-04-01 21:22:42.902 091 11727.68 170.00 56980.22 88888.00 2010-04-01 21:22:43.402 091 11727.64 170.00 56980.30 88888.00 2010-04-01 21:22:43.902 091 11727.59 169.92 56980.29 88888.00 2010-04-01 21:22:44.402 091 11727.73 169.86 56980.23 88888.00 2010-04-01 21:22:44.902 091 11727.82 169.91 56980.18 88888.00 2010-04-01 21:22:45.402 091 11727.83 169.94 56980.05 88888.00 2010-04-01 21:22:45.902 091 11727.79 169.93 56980.08 88888.00 2010-04-01 21:22:46.402 091 11727.73 169.96 56980.10 88888.00 2010-04-01 21:22:46.902 091 11727.75 169.96 56980.22 88888.00 2010-04-01 21:22:47.402 091 11727.78 169.94 56980.20 88888.00 2010-04-01 21:22:47.902 091 11727.79 169.86 56980.14 88888.00 2010-04-01 21:22:48.402 091 11727.90 169.90 56980.13 88888.00 2010-04-01 21:22:48.902 091 11727.94 169.79 56980.12 88888.00 2010-04-01 21:22:49.402 091 11727.85 169.80 56980.13 88888.00 2010-04-01 21:22:49.902 091 11727.87 169.74 56980.17 88888.00 2010-04-01 21:22:50.402 091 11727.82 169.69 56980.10 88888.00 2010-04-01 21:22:50.902 091 11727.93 169.71 56980.18 88888.00 2010-04-01 21:22:51.402 091 11727.85 169.72 56980.21 88888.00 2010-04-01 21:22:51.902 091 11727.87 169.70 56980.16 88888.00 2010-04-01 21:22:52.402 091 11727.93 169.64 56980.09 88888.00 2010-04-01 21:22:52.902 091 11727.85 169.65 56980.00 88888.00 2010-04-01 21:22:53.402 091 11727.92 169.67 56980.06 88888.00 2010-04-01 21:22:53.902 091 11727.80 169.63 56980.12 88888.00 2010-04-01 21:22:54.402 091 11727.83 169.70 56980.11 88888.00 2010-04-01 21:22:54.902 091 11727.90 169.68 56980.05 88888.00 2010-04-01 21:22:55.402 091 11727.94 169.69 56980.02 88888.00 2010-04-01 21:22:55.902 091 11727.90 169.67 56980.06 88888.00 2010-04-01 21:22:56.402 091 11727.80 169.70 56980.07 88888.00 2010-04-01 21:22:56.902 091 11727.81 169.69 56980.01 88888.00 2010-04-01 21:22:57.402 091 11727.86 169.64 56979.98 88888.00 2010-04-01 21:22:57.902 091 11727.86 169.55 56980.02 88888.00 2010-04-01 21:22:58.402 091 11727.83 169.63 56980.02 88888.00 2010-04-01 21:22:58.902 091 11727.83 169.61 56980.03 88888.00 2010-04-01 21:22:59.402 091 11727.80 169.60 56979.99 88888.00 2010-04-01 21:22:59.902 091 11727.75 169.57 56980.08 88888.00 2010-04-01 21:23:00.402 091 11727.85 169.55 56980.11 88888.00 2010-04-01 21:23:00.902 091 11727.93 169.53 56980.07 88888.00 2010-04-01 21:23:01.402 091 11727.85 169.55 56980.00 88888.00 2010-04-01 21:23:01.902 091 11727.81 169.52 56980.03 88888.00 2010-04-01 21:23:02.402 091 11727.79 169.51 56980.01 88888.00 2010-04-01 21:23:02.902 091 11727.86 169.54 56980.02 88888.00 2010-04-01 21:23:03.402 091 11727.85 169.45 56980.09 88888.00 2010-04-01 21:23:03.902 091 11727.86 169.41 56980.08 88888.00 2010-04-01 21:23:04.402 091 11727.92 169.42 56980.00 88888.00 2010-04-01 21:23:04.902 091 11727.78 169.44 56979.97 88888.00 2010-04-01 21:23:05.402 091 11727.69 169.45 56979.99 88888.00 2010-04-01 21:23:05.902 091 11727.83 169.51 56980.09 88888.00 2010-04-01 21:23:06.402 091 11727.85 169.54 56980.08 88888.00 2010-04-01 21:23:06.902 091 11727.76 169.45 56980.11 88888.00 2010-04-01 21:23:07.402 091 11727.78 169.40 56980.05 88888.00 2010-04-01 21:23:07.902 091 11727.63 169.44 56980.05 88888.00 2010-04-01 21:23:08.402 091 11727.74 169.54 56980.02 88888.00 2010-04-01 21:23:08.902 091 11727.82 169.47 56979.97 88888.00 2010-04-01 21:23:09.402 091 11727.80 169.42 56979.85 88888.00 2010-04-01 21:23:09.902 091 11727.73 169.39 56979.77 88888.00 2010-04-01 21:23:10.402 091 11727.72 169.31 56979.72 88888.00 2010-04-01 21:23:10.902 091 11727.76 169.37 56979.67 88888.00 2010-04-01 21:23:11.402 091 11727.66 169.37 56979.69 88888.00 2010-04-01 21:23:11.902 091 11727.64 169.35 56979.72 88888.00 2010-04-01 21:23:12.402 091 11727.68 169.37 56979.66 88888.00 2010-04-01 21:23:12.902 091 11727.57 169.34 56979.72 88888.00 2010-04-01 21:23:13.402 091 11727.59 169.27 56979.82 88888.00 2010-04-01 21:23:13.902 091 11727.60 169.25 56979.88 88888.00 2010-04-01 21:23:14.402 091 11727.66 169.25 56979.98 88888.00 2010-04-01 21:23:14.902 091 11727.61 169.28 56979.97 88888.00 2010-04-01 21:23:15.402 091 11727.59 169.24 56979.95 88888.00 2010-04-01 21:23:15.902 091 11727.67 169.19 56979.99 88888.00 2010-04-01 21:23:16.402 091 11727.69 169.17 56979.85 88888.00 2010-04-01 21:23:16.902 091 11727.71 169.17 56979.74 88888.00 2010-04-01 21:23:17.402 091 11727.78 169.09 56979.79 88888.00 2010-04-01 21:23:17.902 091 11727.84 169.12 56979.82 88888.00 2010-04-01 21:23:18.402 091 11727.83 169.11 56979.94 88888.00 2010-04-01 21:23:18.902 091 11727.80 169.10 56979.85 88888.00 2010-04-01 21:23:19.402 091 11727.66 169.08 56979.74 88888.00 2010-04-01 21:23:19.902 091 11727.66 169.07 56979.73 88888.00 2010-04-01 21:23:20.402 091 11727.69 169.08 56979.76 88888.00 2010-04-01 21:23:20.902 091 11727.66 169.07 56979.69 88888.00 2010-04-01 21:23:21.402 091 11727.75 168.99 56979.72 88888.00 2010-04-01 21:23:21.902 091 11727.71 169.00 56979.59 88888.00 2010-04-01 21:23:22.402 091 11727.69 169.07 56979.54 88888.00 2010-04-01 21:23:22.902 091 11727.72 169.03 56979.60 88888.00 2010-04-01 21:23:23.402 091 11727.68 169.06 56979.59 88888.00 2010-04-01 21:23:23.902 091 11727.67 169.08 56979.48 88888.00 2010-04-01 21:23:24.402 091 11727.64 169.02 56979.41 88888.00 2010-04-01 21:23:24.902 091 11727.59 168.99 56979.47 88888.00 2010-04-01 21:23:25.402 091 11727.71 168.99 56979.53 88888.00 2010-04-01 21:23:25.902 091 11727.69 168.94 56979.59 88888.00 2010-04-01 21:23:26.402 091 11727.85 168.96 56979.65 88888.00 2010-04-01 21:23:26.902 091 11727.90 168.91 56979.51 88888.00 2010-04-01 21:23:27.402 091 11727.96 168.93 56979.50 88888.00 2010-04-01 21:23:27.902 091 11727.97 168.93 56979.47 88888.00 2010-04-01 21:23:28.402 091 11727.95 168.94 56979.39 88888.00 2010-04-01 21:23:28.902 091 11727.84 168.90 56979.42 88888.00 2010-04-01 21:23:29.402 091 11727.89 168.90 56979.55 88888.00 2010-04-01 21:23:29.902 091 11727.93 168.86 56979.60 88888.00 2010-04-01 21:23:30.402 091 11727.89 168.84 56979.65 88888.00 2010-04-01 21:23:30.902 091 11727.82 168.81 56979.63 88888.00 2010-04-01 21:23:31.402 091 11727.83 168.81 56979.61 88888.00 2010-04-01 21:23:31.902 091 11727.73 168.88 56979.53 88888.00 2010-04-01 21:23:32.402 091 11727.71 168.91 56979.53 88888.00 2010-04-01 21:23:32.902 091 11727.76 168.88 56979.45 88888.00 2010-04-01 21:23:33.402 091 11727.70 168.86 56979.47 88888.00 2010-04-01 21:23:33.902 091 11727.71 168.89 56979.52 88888.00 2010-04-01 21:23:34.402 091 11727.82 168.82 56979.67 88888.00 2010-04-01 21:23:34.902 091 11727.79 168.78 56979.67 88888.00 2010-04-01 21:23:35.402 091 11727.81 168.82 56979.57 88888.00 2010-04-01 21:23:35.902 091 11727.82 168.76 56979.67 88888.00 2010-04-01 21:23:36.402 091 11727.84 168.71 56979.51 88888.00 2010-04-01 21:23:36.902 091 11727.90 168.72 56979.31 88888.00 2010-04-01 21:23:37.402 091 11727.85 168.74 56979.34 88888.00 2010-04-01 21:23:37.902 091 11727.81 168.72 56979.27 88888.00 2010-04-01 21:23:38.399 091 11727.83 168.67 56979.41 88888.00 2010-04-01 21:23:38.909 091 11727.87 168.58 56979.43 88888.00 2010-04-01 21:23:39.409 091 11727.87 168.60 56979.53 88888.00 2010-04-01 21:23:39.909 091 11727.90 168.60 56979.41 88888.00 2010-04-01 21:23:40.409 091 11727.93 168.59 56979.50 88888.00 2010-04-01 21:23:40.909 091 11727.95 168.63 56979.49 88888.00 2010-04-01 21:23:41.409 091 11728.00 168.69 56979.53 88888.00 2010-04-01 21:23:41.909 091 11727.94 168.72 56979.49 88888.00 2010-04-01 21:23:42.409 091 11727.86 168.68 56979.48 88888.00 2010-04-01 21:23:42.909 091 11727.85 168.67 56979.51 88888.00 2010-04-01 21:23:43.409 091 11727.93 168.68 56979.37 88888.00 2010-04-01 21:23:43.909 091 11728.05 168.72 56979.39 88888.00 2010-04-01 21:23:44.409 091 11728.04 168.69 56979.41 88888.00 2010-04-01 21:23:44.909 091 11728.00 168.69 56979.42 88888.00 2010-04-01 21:23:45.409 091 11728.03 168.72 56979.35 88888.00 2010-04-01 21:23:45.909 091 11727.98 168.70 56979.35 88888.00 2010-04-01 21:23:46.409 091 11727.85 168.63 56979.27 88888.00 2010-04-01 21:23:46.909 091 11728.04 168.61 56979.31 88888.00 2010-04-01 21:23:47.409 091 11728.19 168.56 56979.36 88888.00 2010-04-01 21:23:47.909 091 11728.12 168.53 56979.26 88888.00 2010-04-01 21:23:48.409 091 11728.08 168.58 56979.23 88888.00 2010-04-01 21:23:48.909 091 11728.15 168.59 56979.18 88888.00 2010-04-01 21:23:49.409 091 11728.06 168.58 56979.19 88888.00 2010-04-01 21:23:49.909 091 11728.08 168.63 56979.18 88888.00 2010-04-01 21:23:50.409 091 11728.17 168.60 56979.18 88888.00 2010-04-01 21:23:50.909 091 11728.09 168.61 56979.27 88888.00 2010-04-01 21:23:51.409 091 11728.03 168.69 56979.28 88888.00 2010-04-01 21:23:51.909 091 11728.24 168.66 56979.27 88888.00 2010-04-01 21:23:52.409 091 11728.27 168.71 56979.23 88888.00 2010-04-01 21:23:52.909 091 11728.18 168.80 56979.31 88888.00 2010-04-01 21:23:53.409 091 11728.24 168.74 56979.33 88888.00 2010-04-01 21:23:53.909 091 11728.30 168.73 56979.27 88888.00 2010-04-01 21:23:54.409 091 11728.37 168.73 56979.14 88888.00 2010-04-01 21:23:54.909 091 11728.39 168.71 56979.13 88888.00 2010-04-01 21:23:55.409 091 11728.40 168.68 56979.04 88888.00 2010-04-01 21:23:55.909 091 11728.30 168.69 56979.03 88888.00 2010-04-01 21:23:56.409 091 11728.18 168.70 56979.14 88888.00 2010-04-01 21:23:56.909 091 11728.21 168.68 56979.07 88888.00 2010-04-01 21:23:57.409 091 11728.47 168.78 56979.16 88888.00 2010-04-01 21:23:57.909 091 11728.43 168.73 56979.16 88888.00 2010-04-01 21:23:58.409 091 11728.35 168.82 56979.19 88888.00 2010-04-01 21:23:58.909 091 11728.47 168.80 56979.21 88888.00 2010-04-01 21:23:59.409 091 11728.38 168.78 56979.18 88888.00 2010-04-01 21:23:59.909 091 11728.41 168.79 56979.25 88888.00 2010-04-01 21:24:00.409 091 11728.52 168.82 56979.19 88888.00 2010-04-01 21:24:00.909 091 11728.58 168.83 56979.19 88888.00 2010-04-01 21:24:01.409 091 11728.54 168.90 56979.14 88888.00 2010-04-01 21:24:01.909 091 11728.47 168.89 56979.11 88888.00 2010-04-01 21:24:02.409 091 11728.49 168.82 56979.16 88888.00 2010-04-01 21:24:02.909 091 11728.57 168.82 56979.16 88888.00 2010-04-01 21:24:03.409 091 11728.63 168.81 56979.22 88888.00 2010-04-01 21:24:03.909 091 11728.75 168.72 56979.30 88888.00 2010-04-01 21:24:04.409 091 11728.76 168.70 56979.27 88888.00 2010-04-01 21:24:04.909 091 11728.81 168.73 56979.34 88888.00 2010-04-01 21:24:05.409 091 11728.71 168.77 56979.37 88888.00 2010-04-01 21:24:05.909 091 11728.56 168.79 56979.40 88888.00 2010-04-01 21:24:06.409 091 11728.56 168.77 56979.36 88888.00 2010-04-01 21:24:06.909 091 11728.62 168.70 56979.27 88888.00 2010-04-01 21:24:07.409 091 11728.71 168.74 56979.16 88888.00 2010-04-01 21:24:07.909 091 11728.59 168.72 56979.23 88888.00 2010-04-01 21:24:08.409 091 11728.67 168.68 56979.13 88888.00 2010-04-01 21:24:08.909 091 11728.80 168.78 56979.17 88888.00 2010-04-01 21:24:09.409 091 11728.70 168.64 56979.26 88888.00 2010-04-01 21:24:09.909 091 11728.80 168.64 56979.27 88888.00 2010-04-01 21:24:10.409 091 11729.03 168.68 56979.23 88888.00 2010-04-01 21:24:10.909 091 11728.92 168.61 56979.19 88888.00 2010-04-01 21:24:11.409 091 11728.91 168.62 56979.09 88888.00 2010-04-01 21:24:11.909 091 11728.92 168.66 56979.03 88888.00 2010-04-01 21:24:12.409 091 11728.95 168.66 56979.12 88888.00 2010-04-01 21:24:12.909 091 11728.90 168.60 56979.12 88888.00 2010-04-01 21:24:13.409 091 11729.03 168.62 56979.18 88888.00 2010-04-01 21:24:13.909 091 11728.96 168.57 56979.10 88888.00 2010-04-01 21:24:14.409 091 11729.03 168.60 56979.02 88888.00 2010-04-01 21:24:14.909 091 11729.12 168.56 56979.04 88888.00 2010-04-01 21:24:15.409 091 11729.21 168.56 56979.06 88888.00 2010-04-01 21:24:15.909 091 11729.17 168.57 56979.01 88888.00 2010-04-01 21:24:16.409 091 11729.03 168.52 56979.10 88888.00 2010-04-01 21:24:16.909 091 11729.06 168.60 56979.11 88888.00 2010-04-01 21:24:17.409 091 11729.08 168.56 56979.09 88888.00 2010-04-01 21:24:17.909 091 11729.08 168.43 56979.13 88888.00 2010-04-01 21:24:18.409 091 11729.17 168.32 56979.09 88888.00 2010-04-01 21:24:18.909 091 11729.26 168.38 56979.09 88888.00 2010-04-01 21:24:19.409 091 11729.15 168.47 56979.10 88888.00 2010-04-01 21:24:19.909 091 11729.06 168.44 56979.24 88888.00 2010-04-01 21:24:20.409 091 11729.12 168.42 56979.16 88888.00 2010-04-01 21:24:20.909 091 11729.24 168.43 56979.15 88888.00 2010-04-01 21:24:21.409 091 11729.32 168.41 56979.04 88888.00 2010-04-01 21:24:21.909 091 11729.35 168.41 56978.97 88888.00 2010-04-01 21:24:22.409 091 11729.29 168.46 56979.03 88888.00 2010-04-01 21:24:22.909 091 11729.28 168.43 56979.13 88888.00 2010-04-01 21:24:23.409 091 11729.35 168.50 56979.10 88888.00 2010-04-01 21:24:23.909 091 11729.39 168.40 56979.06 88888.00 2010-04-01 21:24:24.409 091 11729.44 168.27 56979.14 88888.00 2010-04-01 21:24:24.909 091 11729.33 168.20 56979.15 88888.00 2010-04-01 21:24:25.409 091 11729.31 168.19 56979.21 88888.00 2010-04-01 21:24:25.909 091 11729.39 168.15 56979.10 88888.00 2010-04-01 21:24:26.409 091 11729.48 168.17 56979.01 88888.00 2010-04-01 21:24:26.909 091 11729.57 168.07 56979.11 88888.00 2010-04-01 21:24:27.409 091 11729.59 168.08 56979.13 88888.00 2010-04-01 21:24:27.909 091 11729.58 168.06 56979.10 88888.00 2010-04-01 21:24:28.409 091 11729.54 168.10 56979.12 88888.00 2010-04-01 21:24:28.909 091 11729.55 168.08 56979.00 88888.00 2010-04-01 21:24:29.409 091 11729.66 168.00 56978.92 88888.00 2010-04-01 21:24:29.909 091 11729.68 168.02 56978.93 88888.00 2010-04-01 21:24:30.409 091 11729.64 168.05 56978.92 88888.00 2010-04-01 21:24:30.909 091 11729.70 167.98 56979.05 88888.00 2010-04-01 21:24:31.409 091 11729.65 167.93 56979.04 88888.00 2010-04-01 21:24:31.909 091 11729.59 167.91 56979.01 88888.00 2010-04-01 21:24:32.409 091 11729.66 167.82 56979.03 88888.00 2010-04-01 21:24:32.909 091 11729.64 167.81 56978.94 88888.00 2010-04-01 21:24:33.409 091 11729.63 167.83 56978.97 88888.00 2010-04-01 21:24:33.909 091 11729.71 167.89 56978.95 88888.00 2010-04-01 21:24:34.409 091 11729.82 167.85 56978.95 88888.00 2010-04-01 21:24:34.909 091 11729.77 167.71 56978.95 88888.00 2010-04-01 21:24:35.409 091 11729.75 167.76 56979.00 88888.00 2010-04-01 21:24:35.909 091 11729.77 167.71 56979.11 88888.00 2010-04-01 21:24:36.409 091 11729.76 167.66 56979.04 88888.00 2010-04-01 21:24:36.909 091 11729.74 167.55 56979.00 88888.00 2010-04-01 21:24:37.409 091 11729.76 167.61 56978.95 88888.00 2010-04-01 21:24:37.909 091 11729.80 167.65 56979.00 88888.00 2010-04-01 21:24:38.409 091 11729.89 167.60 56979.03 88888.00 2010-04-01 21:24:38.909 091 11729.80 167.50 56978.98 88888.00 2010-04-01 21:24:39.409 091 11729.77 167.48 56978.93 88888.00 2010-04-01 21:24:39.909 091 11729.76 167.48 56978.84 88888.00 2010-04-01 21:24:40.409 091 11729.76 167.49 56978.82 88888.00 2010-04-01 21:24:40.909 091 11729.76 167.48 56978.92 88888.00 2010-04-01 21:24:41.409 091 11729.77 167.42 56978.87 88888.00 2010-04-01 21:24:41.909 091 11729.77 167.36 56978.82 88888.00 2010-04-01 21:24:42.409 091 11729.82 167.37 56978.88 88888.00 2010-04-01 21:24:42.909 091 11729.80 167.32 56978.93 88888.00 2010-04-01 21:24:43.409 091 11729.83 167.30 56978.99 88888.00 2010-04-01 21:24:43.909 091 11729.77 167.29 56979.03 88888.00 2010-04-01 21:24:44.409 091 11729.82 167.29 56978.95 88888.00 2010-04-01 21:24:44.909 091 11729.84 167.24 56978.88 88888.00 2010-04-01 21:24:45.409 091 11729.84 167.19 56978.91 88888.00 2010-04-01 21:24:45.909 091 11729.88 167.14 56978.93 88888.00 2010-04-01 21:24:46.409 091 11729.92 167.10 56978.91 88888.00 2010-04-01 21:24:46.909 091 11729.98 167.06 56978.93 88888.00 2010-04-01 21:24:47.409 091 11729.97 167.11 56978.99 88888.00 2010-04-01 21:24:47.909 091 11730.06 167.22 56979.02 88888.00 2010-04-01 21:24:48.409 091 11730.08 167.19 56979.06 88888.00 2010-04-01 21:24:48.909 091 11730.05 167.14 56979.03 88888.00 2010-04-01 21:24:49.409 091 11729.97 167.14 56978.97 88888.00 2010-04-01 21:24:49.909 091 11729.93 167.16 56978.99 88888.00 2010-04-01 21:24:50.409 091 11729.92 167.17 56978.92 88888.00 2010-04-01 21:24:50.909 091 11729.96 167.13 56978.97 88888.00 2010-04-01 21:24:51.409 091 11729.94 167.04 56978.93 88888.00 2010-04-01 21:24:51.909 091 11729.93 167.08 56978.80 88888.00 2010-04-01 21:24:52.409 091 11729.88 167.07 56978.89 88888.00 2010-04-01 21:24:52.909 091 11729.83 167.07 56978.83 88888.00 2010-04-01 21:24:53.409 091 11729.97 167.03 56978.92 88888.00 2010-04-01 21:24:53.909 091 11729.87 167.04 56978.90 88888.00 2010-04-01 21:24:54.409 091 11729.84 167.08 56978.81 88888.00 2010-04-01 21:24:54.909 091 11729.78 167.08 56978.74 88888.00 2010-04-01 21:24:55.409 091 11729.77 167.05 56978.66 88888.00 2010-04-01 21:24:55.909 091 11729.81 167.06 56978.71 88888.00 2010-04-01 21:24:56.409 091 11729.88 167.10 56978.67 88888.00 2010-04-01 21:24:56.909 091 11729.93 167.16 56978.66 88888.00 2010-04-01 21:24:57.409 091 11729.84 167.17 56978.70 88888.00 2010-04-01 21:24:57.909 091 11729.78 167.11 56978.76 88888.00 2010-04-01 21:24:58.409 091 11729.77 167.15 56978.88 88888.00 2010-04-01 21:24:58.909 091 11729.81 167.15 56978.83 88888.00 2010-04-01 21:24:59.409 091 11729.87 167.17 56978.75 88888.00 2010-04-01 21:24:59.909 091 11729.76 167.22 56978.76 88888.00 2010-04-01 21:25:00.409 091 11729.68 167.17 56978.81 88888.00 2010-04-01 21:25:00.909 091 11729.68 167.08 56978.76 88888.00 2010-04-01 21:25:01.409 091 11729.77 167.19 56978.84 88888.00 2010-04-01 21:25:01.909 091 11729.76 167.24 56978.87 88888.00 2010-04-01 21:25:02.409 091 11729.72 167.27 56978.84 88888.00 2010-04-01 21:25:02.909 091 11729.70 167.30 56978.88 88888.00 2010-04-01 21:25:03.409 091 11729.71 167.27 56978.84 88888.00 2010-04-01 21:25:03.909 091 11729.61 167.24 56978.75 88888.00 2010-04-01 21:25:04.409 091 11729.66 167.21 56978.82 88888.00 2010-04-01 21:25:04.909 091 11729.77 167.24 56978.72 88888.00 2010-04-01 21:25:05.409 091 11729.76 167.22 56978.60 88888.00 2010-04-01 21:25:05.909 091 11729.69 167.22 56978.63 88888.00 2010-04-01 21:25:06.409 091 11729.71 167.25 56978.70 88888.00 2010-04-01 21:25:06.909 091 11729.82 167.27 56978.60 88888.00 2010-04-01 21:25:07.409 091 11729.87 167.30 56978.47 88888.00 2010-04-01 21:25:07.909 091 11730.03 167.27 56978.46 88888.00 2010-04-01 21:25:08.409 091 11730.02 167.20 56978.51 88888.00 2010-04-01 21:25:08.909 091 11729.94 167.21 56978.53 88888.00 2010-04-01 21:25:09.409 091 11729.92 167.27 56978.45 88888.00 2010-04-01 21:25:09.909 091 11729.97 167.29 56978.56 88888.00 2010-04-01 21:25:10.409 091 11729.92 167.27 56978.59 88888.00 2010-04-01 21:25:10.909 091 11729.87 167.26 56978.48 88888.00 2010-04-01 21:25:11.409 091 11729.99 167.19 56978.53 88888.00 2010-04-01 21:25:11.909 091 11730.09 167.20 56978.57 88888.00 2010-04-01 21:25:12.409 091 11730.05 167.21 56978.59 88888.00 2010-04-01 21:25:12.909 091 11730.08 167.22 56978.47 88888.00 2010-04-01 21:25:13.409 091 11730.15 167.17 56978.30 88888.00 2010-04-01 21:25:13.909 091 11730.20 167.13 56978.35 88888.00 2010-04-01 21:25:14.409 091 11730.19 167.10 56978.57 88888.00 2010-04-01 21:25:14.909 091 11730.20 167.15 56978.50 88888.00 2010-04-01 21:25:15.409 091 11730.34 167.18 56978.28 88888.00 2010-04-01 21:25:15.909 091 11730.34 167.18 56978.36 88888.00 2010-04-01 21:25:16.409 091 11730.31 167.28 56978.40 88888.00 2010-04-01 21:25:16.909 091 11730.38 167.28 56978.40 88888.00 2010-04-01 21:25:17.409 091 11730.30 167.28 56978.34 88888.00 2010-04-01 21:25:17.909 091 11730.30 167.21 56978.24 88888.00 2010-04-01 21:25:18.409 091 11730.40 167.14 56978.18 88888.00 2010-04-01 21:25:18.909 091 11730.32 167.15 56978.24 88888.00 2010-04-01 21:25:19.409 091 11730.27 167.24 56978.43 88888.00 2010-04-01 21:25:19.909 091 11730.30 167.16 56978.44 88888.00 2010-04-01 21:25:20.409 091 11730.45 167.14 56978.51 88888.00 2010-04-01 21:25:20.909 091 11730.45 167.11 56978.63 88888.00 2010-04-01 21:25:21.409 091 11730.44 167.14 56978.68 88888.00 2010-04-01 21:25:21.909 091 11730.42 167.08 56978.69 88888.00 2010-04-01 21:25:22.409 091 11730.47 167.05 56978.66 88888.00 2010-04-01 21:25:22.909 091 11730.48 167.08 56978.60 88888.00 2010-04-01 21:25:23.409 091 11730.47 167.03 56978.52 88888.00 2010-04-01 21:25:23.909 091 11730.60 166.99 56978.54 88888.00 2010-04-01 21:25:24.409 091 11730.62 166.95 56978.39 88888.00 2010-04-01 21:25:24.909 091 11730.60 167.01 56978.40 88888.00 2010-04-01 21:25:25.409 091 11730.64 167.06 56978.48 88888.00 2010-04-01 21:25:25.909 091 11730.70 166.95 56978.47 88888.00 2010-04-01 21:25:26.409 091 11730.73 166.89 56978.30 88888.00 2010-04-01 21:25:26.909 091 11730.65 166.88 56978.44 88888.00 2010-04-01 21:25:27.409 091 11730.64 166.87 56978.44 88888.00 2010-04-01 21:25:27.909 091 11730.69 166.89 56978.46 88888.00 2010-04-01 21:25:28.409 091 11730.73 166.85 56978.34 88888.00 2010-04-01 21:25:28.909 091 11730.78 166.85 56978.26 88888.00 2010-04-01 21:25:29.409 091 11730.81 166.80 56978.31 88888.00 2010-04-01 21:25:29.909 091 11730.75 166.76 56978.40 88888.00 2010-04-01 21:25:30.409 091 11730.74 166.79 56978.46 88888.00 2010-04-01 21:25:30.909 091 11730.70 166.80 56978.47 88888.00 2010-04-01 21:25:31.409 091 11730.66 166.77 56978.42 88888.00 2010-04-01 21:25:31.909 091 11730.64 166.73 56978.33 88888.00 2010-04-01 21:25:32.409 091 11730.76 166.70 56978.31 88888.00 2010-04-01 21:25:32.909 091 11730.86 166.67 56978.35 88888.00 2010-04-01 21:25:33.409 091 11730.89 166.65 56978.43 88888.00 2010-04-01 21:25:33.909 091 11730.88 166.58 56978.50 88888.00 2010-04-01 21:25:34.409 091 11730.85 166.53 56978.42 88888.00 2010-04-01 21:25:34.909 091 11730.87 166.56 56978.41 88888.00 2010-04-01 21:25:35.409 091 11730.84 166.57 56978.38 88888.00 2010-04-01 21:25:35.909 091 11730.95 166.56 56978.31 88888.00 2010-04-01 21:25:36.409 091 11730.95 166.54 56978.38 88888.00 2010-04-01 21:25:36.909 091 11730.93 166.56 56978.30 88888.00 2010-04-01 21:25:37.409 091 11731.00 166.55 56978.24 88888.00 2010-04-01 21:25:37.909 091 11731.12 166.49 56978.26 88888.00 2010-04-01 21:25:38.409 091 11731.04 166.42 56978.29 88888.00 2010-04-01 21:25:38.909 091 11730.95 166.36 56978.27 88888.00 2010-04-01 21:25:39.409 091 11730.99 166.47 56978.34 88888.00 2010-04-01 21:25:39.909 091 11731.12 166.44 56978.36 88888.00 2010-04-01 21:25:40.409 091 11731.14 166.32 56978.40 88888.00 2010-04-01 21:25:40.909 091 11731.07 166.19 56978.35 88888.00 2010-04-01 21:25:41.409 091 11731.07 166.15 56978.40 88888.00 2010-04-01 21:25:41.909 091 11731.01 166.17 56978.38 88888.00 2010-04-01 21:25:42.409 091 11731.03 166.19 56978.28 88888.00 2010-04-01 21:25:42.909 091 11731.08 166.27 56978.27 88888.00 2010-04-01 21:25:43.409 091 11731.08 166.27 56978.21 88888.00 2010-04-01 21:25:43.909 091 11731.18 166.29 56978.16 88888.00 2010-04-01 21:25:44.409 091 11731.17 166.14 56978.11 88888.00 2010-04-01 21:25:44.909 091 11731.20 166.08 56978.08 88888.00 2010-04-01 21:25:45.409 091 11731.17 166.08 56978.09 88888.00 2010-04-01 21:25:45.909 091 11731.10 166.05 56978.19 88888.00 2010-04-01 21:25:46.409 091 11731.24 166.03 56978.11 88888.00 2010-04-01 21:25:46.909 091 11731.20 165.97 56978.10 88888.00 2010-04-01 21:25:47.409 091 11731.06 165.93 56978.19 88888.00 2010-04-01 21:25:47.909 091 11731.03 165.98 56978.18 88888.00 2010-04-01 21:25:48.409 091 11731.11 166.02 56978.12 88888.00 2010-04-01 21:25:48.909 091 11731.00 166.09 56978.17 88888.00 2010-04-01 21:25:49.409 091 11731.06 166.14 56978.14 88888.00 2010-04-01 21:25:49.909 091 11731.11 166.09 56978.06 88888.00 2010-04-01 21:25:50.409 091 11731.09 166.00 56977.99 88888.00 2010-04-01 21:25:50.909 091 11731.21 165.99 56977.90 88888.00 2010-04-01 21:25:51.409 091 11731.20 165.96 56977.94 88888.00 2010-04-01 21:25:51.909 091 11731.11 165.97 56977.80 88888.00 2010-04-01 21:25:52.409 091 11731.05 166.00 56977.88 88888.00 2010-04-01 21:25:52.909 091 11730.84 166.04 56978.05 88888.00 2010-04-01 21:25:53.409 091 11730.88 165.99 56978.14 88888.00 2010-04-01 21:25:53.909 091 11730.82 165.97 56978.15 88888.00 2010-04-01 21:25:54.409 091 11730.95 165.93 56978.06 88888.00 2010-04-01 21:25:54.909 091 11730.98 165.93 56978.03 88888.00 2010-04-01 21:25:55.409 091 11730.88 165.96 56978.03 88888.00 2010-04-01 21:25:55.909 091 11730.87 165.98 56978.04 88888.00 2010-04-01 21:25:56.409 091 11730.90 165.97 56978.03 88888.00 2010-04-01 21:25:56.909 091 11730.92 165.97 56977.96 88888.00 2010-04-01 21:25:57.409 091 11730.82 165.95 56978.02 88888.00 2010-04-01 21:25:57.909 091 11730.74 165.85 56978.05 88888.00 2010-04-01 21:25:58.409 091 11730.82 165.85 56978.06 88888.00 2010-04-01 21:25:58.909 091 11730.70 165.82 56978.05 88888.00 2010-04-01 21:25:59.409 091 11730.74 165.79 56977.96 88888.00 2010-04-01 21:25:59.909 091 11730.74 165.91 56977.88 88888.00 2010-04-01 21:26:00.409 091 11730.74 165.93 56977.83 88888.00 2010-04-01 21:26:00.909 091 11730.84 165.88 56977.87 88888.00 2010-04-01 21:26:01.409 091 11730.79 165.91 56977.91 88888.00 2010-04-01 21:26:01.909 091 11730.78 166.05 56977.87 88888.00 2010-04-01 21:26:02.409 091 11730.76 165.93 56977.79 88888.00 2010-04-01 21:26:02.909 091 11730.75 165.85 56977.83 88888.00 2010-04-01 21:26:03.409 091 11730.74 165.77 56977.80 88888.00 2010-04-01 21:26:03.909 091 11730.75 165.73 56977.78 88888.00 2010-04-01 21:26:04.409 091 11730.86 165.71 56977.73 88888.00 2010-04-01 21:26:04.909 091 11730.87 165.61 56977.82 88888.00 2010-04-01 21:26:05.409 091 11730.90 165.63 56977.83 88888.00 2010-04-01 21:26:05.909 091 11730.83 165.86 56977.76 88888.00 2010-04-01 21:26:06.409 091 11730.81 165.87 56977.71 88888.00 2010-04-01 21:26:06.909 091 11731.00 165.76 56977.76 88888.00 2010-04-01 21:26:07.409 091 11730.98 165.79 56977.78 88888.00 2010-04-01 21:26:07.909 091 11730.94 165.77 56977.81 88888.00 2010-04-01 21:26:08.409 091 11730.92 165.74 56977.70 88888.00 2010-04-01 21:26:08.909 091 11731.00 165.67 56977.72 88888.00 2010-04-01 21:26:09.409 091 11731.10 165.68 56977.75 88888.00 2010-04-01 21:26:09.909 091 11731.06 165.66 56977.83 88888.00 2010-04-01 21:26:10.409 091 11731.08 165.73 56977.81 88888.00 2010-04-01 21:26:10.909 091 11731.14 165.75 56977.70 88888.00 2010-04-01 21:26:11.409 091 11731.15 165.69 56977.72 88888.00 2010-04-01 21:26:11.909 091 11731.18 165.63 56977.73 88888.00 2010-04-01 21:26:12.409 091 11731.12 165.57 56977.73 88888.00 2010-04-01 21:26:12.909 091 11731.04 165.69 56977.79 88888.00 2010-04-01 21:26:13.409 091 11731.01 165.67 56977.81 88888.00 2010-04-01 21:26:13.909 091 11731.08 165.66 56977.74 88888.00 2010-04-01 21:26:14.409 091 11731.19 165.66 56977.69 88888.00 2010-04-01 21:26:14.909 091 11731.16 165.66 56977.80 88888.00 2010-04-01 21:26:15.409 091 11731.11 165.66 56977.93 88888.00 2010-04-01 21:26:15.909 091 11731.10 165.64 56977.82 88888.00 2010-04-01 21:26:16.409 091 11731.09 165.65 56977.81 88888.00 2010-04-01 21:26:16.909 091 11731.11 165.66 56977.67 88888.00 2010-04-01 21:26:17.409 091 11731.08 165.61 56977.74 88888.00 2010-04-01 21:26:17.909 091 11731.10 165.57 56977.78 88888.00 2010-04-01 21:26:18.409 091 11731.20 165.59 56977.71 88888.00 2010-04-01 21:26:18.909 091 11731.19 165.62 56977.74 88888.00 2010-04-01 21:26:19.409 091 11731.31 165.71 56977.75 88888.00 2010-04-01 21:26:19.909 091 11731.27 165.72 56977.73 88888.00 2010-04-01 21:26:20.409 091 11731.24 165.69 56977.82 88888.00 2010-04-01 21:26:20.909 091 11731.24 165.72 56977.93 88888.00 2010-04-01 21:26:21.409 091 11731.24 165.78 56977.82 88888.00 2010-04-01 21:26:21.909 091 11731.19 165.77 56977.78 88888.00 2010-04-01 21:26:22.409 091 11731.22 165.76 56977.73 88888.00 2010-04-01 21:26:22.909 091 11731.30 165.81 56977.85 88888.00 2010-04-01 21:26:23.409 091 11731.35 165.79 56977.85 88888.00 2010-04-01 21:26:23.909 091 11731.33 165.69 56977.72 88888.00 2010-04-01 21:26:24.409 091 11731.23 165.75 56977.75 88888.00 2010-04-01 21:26:24.909 091 11731.40 165.79 56977.79 88888.00 2010-04-01 21:26:25.409 091 11731.41 165.79 56977.80 88888.00 2010-04-01 21:26:25.909 091 11731.46 165.74 56977.80 88888.00 2010-04-01 21:26:26.409 091 11731.61 165.77 56977.79 88888.00 2010-04-01 21:26:26.909 091 11731.56 165.72 56977.84 88888.00 2010-04-01 21:26:27.409 091 11731.43 165.67 56977.86 88888.00 2010-04-01 21:26:27.909 091 11731.41 165.66 56977.87 88888.00 2010-04-01 21:26:28.409 091 11731.50 165.72 56977.81 88888.00 2010-04-01 21:26:28.909 091 11731.54 165.82 56977.87 88888.00 2010-04-01 21:26:29.409 091 11731.40 165.79 56977.78 88888.00 2010-04-01 21:26:29.909 091 11731.56 165.73 56977.79 88888.00 2010-04-01 21:26:30.409 091 11731.62 165.69 56977.74 88888.00 2010-04-01 21:26:30.909 091 11731.63 165.79 56977.73 88888.00 2010-04-01 21:26:31.409 091 11731.56 165.85 56977.81 88888.00 2010-04-01 21:26:31.909 091 11731.61 166.00 56977.79 88888.00 2010-04-01 21:26:32.409 091 11731.61 165.83 56977.73 88888.00 2010-04-01 21:26:32.909 091 11731.59 165.72 56977.75 88888.00 2010-04-01 21:26:33.409 091 11731.60 165.74 56977.78 88888.00 2010-04-01 21:26:33.909 091 11731.72 165.72 56977.76 88888.00 2010-04-01 21:26:34.409 091 11731.78 165.69 56977.85 88888.00 2010-04-01 21:26:34.909 091 11731.94 165.74 56977.85 88888.00 2010-04-01 21:26:35.409 091 11732.44 165.69 56977.78 88888.00 2010-04-01 21:26:35.909 091 11732.12 165.74 56977.74 88888.00 2010-04-01 21:26:36.409 091 11731.89 165.78 56977.84 88888.00 2010-04-01 21:26:36.909 091 11731.87 165.74 56977.86 88888.00 2010-04-01 21:26:37.409 091 11731.87 165.77 56977.68 88888.00 2010-04-01 21:26:37.909 091 11731.89 165.73 56977.79 88888.00 2010-04-01 21:26:38.409 091 11731.91 165.74 56977.84 88888.00 2010-04-01 21:26:38.909 091 11731.97 165.82 56977.94 88888.00 2010-04-01 21:26:39.409 091 11732.07 165.82 56977.90 88888.00 2010-04-01 21:26:39.909 091 11732.13 165.74 56977.90 88888.00 2010-04-01 21:26:40.409 091 11732.19 165.75 56977.79 88888.00 2010-04-01 21:26:40.909 091 11732.07 165.81 56977.70 88888.00 2010-04-01 21:26:41.409 091 11732.18 165.82 56977.80 88888.00 2010-04-01 21:26:41.909 091 11732.24 165.87 56977.85 88888.00 2010-04-01 21:26:42.409 091 11732.32 165.85 56977.81 88888.00 2010-04-01 21:26:42.909 091 11732.32 165.92 56977.75 88888.00 2010-04-01 21:26:43.409 091 11732.47 165.92 56977.74 88888.00 2010-04-01 21:26:43.909 091 11732.69 165.97 56977.78 88888.00 2010-04-01 21:26:44.409 091 11732.61 166.07 56977.73 88888.00 2010-04-01 21:26:44.909 091 11732.43 165.97 56977.79 88888.00 2010-04-01 21:26:45.409 091 11732.39 165.89 56977.82 88888.00 2010-04-01 21:26:45.909 091 11732.36 165.84 56977.80 88888.00 2010-04-01 21:26:46.409 091 11732.46 165.83 56977.82 88888.00 2010-04-01 21:26:46.909 091 11732.64 165.87 56977.78 88888.00 2010-04-01 21:26:47.409 091 11732.72 165.96 56977.73 88888.00 2010-04-01 21:26:47.909 091 11732.75 165.91 56977.84 88888.00 2010-04-01 21:26:48.409 091 11732.74 165.83 56977.92 88888.00 2010-04-01 21:26:48.909 091 11732.79 165.81 56977.92 88888.00 2010-04-01 21:26:49.409 091 11732.79 165.83 56977.91 88888.00 2010-04-01 21:26:49.909 091 11732.80 165.79 56977.87 88888.00 2010-04-01 21:26:50.409 091 11732.72 165.87 56977.86 88888.00 2010-04-01 21:26:50.909 091 11732.75 165.85 56977.81 88888.00 2010-04-01 21:26:51.409 091 11732.75 165.92 56977.80 88888.00 2010-04-01 21:26:51.909 091 11732.75 165.97 56977.76 88888.00 2010-04-01 21:26:52.409 091 11732.75 165.92 56977.76 88888.00 2010-04-01 21:26:52.909 091 11732.75 165.85 56977.78 88888.00 2010-04-01 21:26:53.409 091 11732.75 165.86 56977.73 88888.00 2010-04-01 21:26:53.909 091 11732.75 165.92 56977.79 88888.00 2010-04-01 21:26:54.409 091 11732.75 165.99 56977.79 88888.00 2010-04-01 21:26:54.909 091 11732.75 165.99 56977.84 88888.00 2010-04-01 21:26:55.409 091 11732.73 165.98 56977.87 88888.00 2010-04-01 21:26:55.909 091 11732.76 166.03 56977.91 88888.00 2010-04-01 21:26:56.409 091 11732.75 165.98 56977.86 88888.00 2010-04-01 21:26:56.909 091 11732.75 165.94 56977.90 88888.00 2010-04-01 21:26:57.409 091 11732.76 165.92 56977.82 88888.00 2010-04-01 21:26:57.909 091 11732.76 165.87 56977.78 88888.00 2010-04-01 21:26:58.409 091 11732.74 165.93 56977.85 88888.00 2010-04-01 21:26:58.909 091 11732.75 165.94 56977.80 88888.00 2010-04-01 21:26:59.409 091 11732.78 165.98 56977.74 88888.00 2010-04-01 21:26:59.909 091 11732.78 165.89 56977.81 88888.00 2010-04-01 21:27:00.409 091 11732.78 165.81 56977.78 88888.00 2010-04-01 21:27:00.909 091 11732.76 165.83 56977.87 88888.00 2010-04-01 21:27:01.409 091 11732.86 165.79 56977.92 88888.00 2010-04-01 21:27:01.909 091 11733.00 165.75 56977.90 88888.00 2010-04-01 21:27:02.409 091 11732.86 165.73 56977.81 88888.00 2010-04-01 21:27:02.909 091 11732.76 165.77 56977.81 88888.00 2010-04-01 21:27:03.409 091 11732.75 165.74 56977.82 88888.00 2010-04-01 21:27:03.909 091 11732.75 165.66 56977.87 88888.00 2010-04-01 21:27:04.409 091 11732.84 165.69 56977.96 88888.00 2010-04-01 21:27:04.909 091 11733.13 165.71 56977.99 88888.00 2010-04-01 21:27:05.409 091 11733.23 165.63 56978.06 88888.00 2010-04-01 21:27:05.909 091 11733.31 165.57 56977.91 88888.00 2010-04-01 21:27:06.409 091 11733.39 165.56 56977.79 88888.00 2010-04-01 21:27:06.909 091 11733.35 165.53 56977.83 88888.00 2010-04-01 21:27:07.409 091 11733.40 165.46 56977.91 88888.00 2010-04-01 21:27:07.909 091 11733.53 165.37 56977.93 88888.00 2010-04-01 21:27:08.409 091 11733.56 165.33 56977.96 88888.00 2010-04-01 21:27:08.909 091 11733.39 165.34 56977.99 88888.00 2010-04-01 21:27:09.409 091 11733.40 165.27 56978.00 88888.00 2010-04-01 21:27:09.909 091 11733.45 165.23 56977.90 88888.00 2010-04-01 21:27:10.409 091 11733.46 165.13 56977.94 88888.00 2010-04-01 21:27:10.909 091 11733.50 165.17 56977.84 88888.00 2010-04-01 21:27:11.409 091 11733.58 165.21 56977.73 88888.00 2010-04-01 21:27:11.909 091 11733.61 165.15 56977.82 88888.00 2010-04-01 21:27:12.409 091 11733.80 165.10 56977.79 88888.00 2010-04-01 21:27:12.909 091 11733.79 165.06 56977.74 88888.00 2010-04-01 21:27:13.409 091 11733.73 165.01 56977.85 88888.00 2010-04-01 21:27:13.909 091 11733.53 164.97 56977.84 88888.00 2010-04-01 21:27:14.409 091 11733.70 164.90 56977.76 88888.00 2010-04-01 21:27:14.909 091 11733.39 164.90 56977.80 88888.00 2010-04-01 21:27:15.409 091 11732.92 164.93 56977.69 88888.00 2010-04-01 21:27:15.909 091 11733.48 164.90 56977.62 88888.00 2010-04-01 21:27:16.409 091 11733.93 164.85 56977.64 88888.00 2010-04-01 21:27:16.909 091 11734.06 164.80 56977.67 88888.00 2010-04-01 21:27:17.409 091 11734.08 164.81 56977.79 88888.00 2010-04-01 21:27:17.909 091 11734.12 164.86 56977.76 88888.00 2010-04-01 21:27:18.409 091 11734.12 164.76 56977.79 88888.00 2010-04-01 21:27:18.909 091 11734.08 164.72 56977.79 88888.00 2010-04-01 21:27:19.409 091 11734.24 164.70 56977.85 88888.00 2010-04-01 21:27:19.909 091 11734.25 164.73 56977.86 88888.00 2010-04-01 21:27:20.409 091 11734.32 164.71 56977.81 88888.00 2010-04-01 21:27:20.909 091 11734.29 164.60 56977.80 88888.00 2010-04-01 21:27:21.409 091 11734.22 164.52 56977.74 88888.00 2010-04-01 21:27:21.909 091 11734.24 164.52 56977.83 88888.00 2010-04-01 21:27:22.409 091 11734.27 164.52 56977.81 88888.00 2010-04-01 21:27:22.909 091 11734.36 164.56 56977.72 88888.00 2010-04-01 21:27:23.409 091 11734.41 164.54 56977.82 88888.00 2010-04-01 21:27:23.909 091 11734.24 164.49 56977.93 88888.00 2010-04-01 21:27:24.409 091 11734.34 164.44 56977.75 88888.00 2010-04-01 21:27:24.909 091 11734.34 164.44 56977.70 88888.00 2010-04-01 21:27:25.409 091 11734.36 164.46 56977.72 88888.00 2010-04-01 21:27:25.909 091 11734.19 164.41 56977.73 88888.00 2010-04-01 21:27:26.409 091 11734.20 164.34 56977.78 88888.00 2010-04-01 21:27:26.909 091 11734.25 164.34 56977.63 88888.00 2010-04-01 21:27:27.409 091 11734.37 164.26 56977.62 88888.00 2010-04-01 21:27:27.909 091 11734.40 164.27 56977.67 88888.00 2010-04-01 21:27:28.409 091 11734.44 164.25 56977.63 88888.00 2010-04-01 21:27:28.909 091 11734.53 164.19 56977.74 88888.00 2010-04-01 21:27:29.409 091 11734.54 164.23 56977.61 88888.00 2010-04-01 21:27:29.909 091 11734.48 164.31 56977.64 88888.00 2010-04-01 21:27:30.409 091 11734.44 164.29 56977.60 88888.00 2010-04-01 21:27:30.909 091 11734.43 164.22 56977.68 88888.00 2010-04-01 21:27:31.409 091 11734.45 164.07 56977.78 88888.00 2010-04-01 21:27:31.909 091 11734.44 164.12 56977.69 88888.00 2010-04-01 21:27:32.409 091 11734.56 164.12 56977.78 88888.00 2010-04-01 21:27:32.909 091 11734.62 164.06 56977.70 88888.00 2010-04-01 21:27:33.409 091 11734.64 163.96 56977.52 88888.00 2010-04-01 21:27:33.909 091 11734.53 163.91 56977.41 88888.00 2010-04-01 21:27:34.409 091 11734.55 163.98 56977.36 88888.00 2010-04-01 21:27:34.909 091 11734.63 163.96 56977.50 88888.00 2010-04-01 21:27:35.409 091 11734.70 163.96 56977.55 88888.00 2010-04-01 21:27:35.909 091 11734.64 163.93 56977.47 88888.00 2010-04-01 21:27:36.409 091 11734.66 163.95 56977.45 88888.00 2010-04-01 21:27:36.909 091 11734.79 163.89 56977.53 88888.00 2010-04-01 21:27:37.409 091 11734.75 163.91 56977.59 88888.00 2010-04-01 21:27:37.909 091 11734.86 163.95 56977.53 88888.00 2010-04-01 21:27:38.409 091 11734.91 163.86 56977.47 88888.00 2010-04-01 21:27:38.909 091 11734.81 163.89 56977.51 88888.00 2010-04-01 21:27:39.409 091 11734.85 163.86 56977.45 88888.00 2010-04-01 21:27:39.909 091 11734.78 163.85 56977.37 88888.00 2010-04-01 21:27:40.409 091 11734.81 163.84 56977.31 88888.00 2010-04-01 21:27:40.909 091 11734.74 163.86 56977.38 88888.00 2010-04-01 21:27:41.409 091 11734.83 163.84 56977.40 88888.00 2010-04-01 21:27:41.909 091 11734.86 163.83 56977.48 88888.00 2010-04-01 21:27:42.409 091 11734.85 163.83 56977.55 88888.00 2010-04-01 21:27:42.909 091 11734.92 163.76 56977.40 88888.00 2010-04-01 21:27:43.409 091 11734.96 163.74 56977.35 88888.00 2010-04-01 21:27:43.909 091 11735.05 163.66 56977.43 88888.00 2010-04-01 21:27:44.409 091 11735.05 163.62 56977.37 88888.00 2010-04-01 21:27:44.909 091 11735.09 163.68 56977.32 88888.00 2010-04-01 21:27:45.409 091 11735.04 163.66 56977.34 88888.00 2010-04-01 21:27:45.909 091 11735.14 163.63 56977.35 88888.00 2010-04-01 21:27:46.409 091 11735.05 163.62 56977.31 88888.00 2010-04-01 21:27:46.909 091 11735.00 163.73 56977.20 88888.00 2010-04-01 21:27:47.409 091 11734.99 163.66 56977.33 88888.00 2010-04-01 21:27:47.909 091 11734.98 163.61 56977.31 88888.00 2010-04-01 21:27:48.409 091 11734.88 163.62 56977.34 88888.00 2010-04-01 21:27:48.909 091 11734.99 163.51 56977.28 88888.00 2010-04-01 21:27:49.409 091 11735.13 163.52 56977.33 88888.00 2010-04-01 21:27:49.909 091 11735.23 163.49 56977.44 88888.00 2010-04-01 21:27:50.409 091 11735.30 163.48 56977.50 88888.00 2010-04-01 21:27:50.909 091 11735.36 163.51 56977.36 88888.00 2010-04-01 21:27:51.409 091 11735.27 163.54 56977.37 88888.00 2010-04-01 21:27:51.909 091 11735.26 163.52 56977.33 88888.00 2010-04-01 21:27:52.409 091 11735.28 163.51 56977.24 88888.00 2010-04-01 21:27:52.909 091 11735.22 163.44 56977.29 88888.00 2010-04-01 21:27:53.409 091 11735.26 163.40 56977.29 88888.00 2010-04-01 21:27:53.909 091 11735.44 163.38 56977.26 88888.00 2010-04-01 21:27:54.409 091 11735.43 163.22 56977.32 88888.00 2010-04-01 21:27:54.909 091 11735.32 163.14 56977.38 88888.00 2010-04-01 21:27:55.409 091 11735.25 163.24 56977.47 88888.00 2010-04-01 21:27:55.909 091 11735.26 163.30 56977.44 88888.00 2010-04-01 21:27:56.409 091 11735.41 163.25 56977.37 88888.00 2010-04-01 21:27:56.909 091 11735.35 163.19 56977.33 88888.00 2010-04-01 21:27:57.409 091 11735.33 163.19 56977.37 88888.00 2010-04-01 21:27:57.909 091 11735.27 163.14 56977.31 88888.00 2010-04-01 21:27:58.409 091 11735.31 163.09 56977.07 88888.00 2010-04-01 21:27:58.909 091 11735.27 163.09 56977.05 88888.00 2010-04-01 21:27:59.409 091 11735.49 162.99 56977.00 88888.00 2010-04-01 21:27:59.909 091 11735.54 162.95 56977.05 88888.00 2010-04-01 21:28:00.409 091 11735.47 162.95 56977.07 88888.00 2010-04-01 21:28:00.909 091 11735.56 162.92 56977.00 88888.00 2010-04-01 21:28:01.409 091 11735.58 162.83 56977.05 88888.00 2010-04-01 21:28:01.909 091 11735.64 162.82 56977.09 88888.00 2010-04-01 21:28:02.409 091 11735.59 162.84 56977.10 88888.00 2010-04-01 21:28:02.909 091 11735.61 162.79 56977.12 88888.00 2010-04-01 21:28:03.409 091 11735.77 162.81 56977.05 88888.00 2010-04-01 21:28:03.909 091 11735.84 162.79 56977.07 88888.00 2010-04-01 21:28:04.409 091 11735.76 162.73 56977.02 88888.00 2010-04-01 21:28:04.909 091 11735.79 162.71 56977.08 88888.00 2010-04-01 21:28:05.409 091 11735.91 162.66 56977.11 88888.00 2010-04-01 21:28:05.909 091 11735.91 162.56 56977.04 88888.00 2010-04-01 21:28:06.409 091 11735.88 162.58 56976.93 88888.00 2010-04-01 21:28:06.909 091 11735.97 162.54 56976.98 88888.00 2010-04-01 21:28:07.409 091 11736.00 162.53 56977.05 88888.00 2010-04-01 21:28:07.909 091 11736.11 162.48 56977.00 88888.00 2010-04-01 21:28:08.409 091 11736.11 162.38 56977.04 88888.00 2010-04-01 21:28:08.909 091 11736.11 162.36 56977.00 88888.00 2010-04-01 21:28:09.409 091 11736.15 162.36 56977.05 88888.00 2010-04-01 21:28:09.909 091 11736.08 162.37 56977.05 88888.00 2010-04-01 21:28:10.409 091 11736.12 162.27 56977.01 88888.00 2010-04-01 21:28:10.909 091 11736.04 162.22 56976.96 88888.00 2010-04-01 21:28:11.409 091 11736.00 162.18 56976.91 88888.00 2010-04-01 21:28:11.909 091 11736.17 162.16 56976.89 88888.00 2010-04-01 21:28:12.409 091 11736.19 162.10 56976.81 88888.00 2010-04-01 21:28:12.909 091 11736.23 162.08 56976.77 88888.00 2010-04-01 21:28:13.409 091 11736.38 161.97 56976.92 88888.00 2010-04-01 21:28:13.909 091 11736.42 161.95 56976.86 88888.00 2010-04-01 21:28:14.409 091 11736.44 162.00 56976.75 88888.00 2010-04-01 21:28:14.909 091 11736.50 161.97 56976.83 88888.00 2010-04-01 21:28:15.409 091 11736.58 161.90 56976.89 88888.00 2010-04-01 21:28:15.909 091 11736.60 161.89 56976.89 88888.00 2010-04-01 21:28:16.409 091 11736.61 161.82 56976.96 88888.00 2010-04-01 21:28:16.909 091 11736.55 161.83 56976.91 88888.00 2010-04-01 21:28:17.409 091 11736.49 161.82 56976.92 88888.00 2010-04-01 21:28:17.909 091 11736.48 161.69 56976.78 88888.00 2010-04-01 21:28:18.409 091 11736.57 161.71 56976.81 88888.00 2010-04-01 21:28:18.909 091 11736.60 161.70 56976.97 88888.00 2010-04-01 21:28:19.409 091 11736.59 161.70 56976.93 88888.00 2010-04-01 21:28:19.909 091 11736.68 161.66 56976.89 88888.00 2010-04-01 21:28:20.409 091 11736.64 161.63 56976.95 88888.00 2010-04-01 21:28:20.909 091 11736.67 161.57 56976.93 88888.00 2010-04-01 21:28:21.409 091 11736.79 161.54 56976.88 88888.00 2010-04-01 21:28:21.909 091 11736.74 161.49 56976.96 88888.00 2010-04-01 21:28:22.409 091 11736.80 161.44 56976.88 88888.00 2010-04-01 21:28:22.909 091 11736.78 161.40 56976.81 88888.00 2010-04-01 21:28:23.409 091 11736.79 161.29 56976.79 88888.00 2010-04-01 21:28:23.909 091 11736.81 161.36 56976.81 88888.00 2010-04-01 21:28:24.409 091 11736.81 161.38 56976.89 88888.00 2010-04-01 21:28:24.909 091 11736.81 161.36 56976.83 88888.00 2010-04-01 21:28:25.409 091 11736.90 161.34 56976.86 88888.00 2010-04-01 21:28:25.909 091 11736.88 161.25 56976.88 88888.00 2010-04-01 21:28:26.409 091 11736.84 161.28 56976.88 88888.00 2010-04-01 21:28:26.909 091 11736.80 161.38 56976.72 88888.00 2010-04-01 21:28:27.409 091 11736.84 161.40 56976.66 88888.00 2010-04-01 21:28:27.909 091 11736.84 161.34 56976.71 88888.00 2010-04-01 21:28:28.409 091 11736.87 161.25 56976.61 88888.00 2010-04-01 21:28:28.909 091 11736.89 161.30 56976.67 88888.00 2010-04-01 21:28:29.409 091 11736.87 161.29 56976.74 88888.00 2010-04-01 21:28:29.909 091 11736.99 161.24 56976.80 88888.00 2010-04-01 21:28:30.409 091 11736.88 161.27 56976.69 88888.00 2010-04-01 21:28:30.909 091 11736.82 161.30 56976.64 88888.00 2010-04-01 21:28:31.409 091 11736.80 161.31 56976.57 88888.00 2010-04-01 21:28:31.909 091 11736.84 161.26 56976.66 88888.00 2010-04-01 21:28:32.409 091 11736.90 161.25 56976.75 88888.00 2010-04-01 21:28:32.909 091 11736.92 161.19 56976.75 88888.00 2010-04-01 21:28:33.409 091 11736.96 161.20 56976.63 88888.00 2010-04-01 21:28:33.909 091 11737.00 161.14 56976.61 88888.00 2010-04-01 21:28:34.409 091 11737.00 161.17 56976.51 88888.00 2010-04-01 21:28:34.909 091 11737.09 161.18 56976.49 88888.00 2010-04-01 21:28:35.409 091 11737.14 161.25 56976.53 88888.00 2010-04-01 21:28:35.909 091 11737.10 161.26 56976.56 88888.00 2010-04-01 21:28:36.409 091 11737.09 161.24 56976.59 88888.00 2010-04-01 21:28:36.909 091 11737.01 161.22 56976.54 88888.00 2010-04-01 21:28:37.409 091 11736.99 161.19 56976.47 88888.00 2010-04-01 21:28:37.909 091 11737.00 161.22 56976.49 88888.00 2010-04-01 21:28:38.409 091 11737.00 161.20 56976.45 88888.00 2010-04-01 21:28:38.909 091 11736.90 161.19 56976.44 88888.00 2010-04-01 21:28:39.409 091 11737.02 161.15 56976.56 88888.00 2010-04-01 21:28:39.909 091 11737.15 161.10 56976.55 88888.00 2010-04-01 21:28:40.409 091 11737.23 161.08 56976.48 88888.00 2010-04-01 21:28:40.909 091 11737.18 161.09 56976.44 88888.00 2010-04-01 21:28:41.409 091 11737.10 161.07 56976.34 88888.00 2010-04-01 21:28:41.909 091 11737.17 161.07 56976.36 88888.00 2010-04-01 21:28:42.409 091 11737.21 161.08 56976.33 88888.00 2010-04-01 21:28:42.909 091 11737.32 161.00 56976.17 88888.00 2010-04-01 21:28:43.409 091 11737.22 160.94 56976.29 88888.00 2010-04-01 21:28:43.909 091 11737.21 160.93 56976.48 88888.00 2010-04-01 21:28:44.409 091 11737.33 160.90 56976.53 88888.00 2010-04-01 21:28:44.909 091 11737.37 160.89 56976.43 88888.00 2010-04-01 21:28:45.409 091 11737.30 160.88 56976.53 88888.00 2010-04-01 21:28:45.909 091 11737.26 160.85 56976.55 88888.00 2010-04-01 21:28:46.409 091 11737.25 160.81 56976.49 88888.00 2010-04-01 21:28:46.909 091 11737.35 160.86 56976.41 88888.00 2010-04-01 21:28:47.409 091 11737.26 160.81 56976.40 88888.00 2010-04-01 21:28:47.909 091 11737.33 160.81 56976.48 88888.00 2010-04-01 21:28:48.409 091 11737.35 160.83 56976.45 88888.00 2010-04-01 21:28:48.909 091 11737.32 160.75 56976.47 88888.00 2010-04-01 21:28:49.409 091 11737.45 160.67 56976.39 88888.00 2010-04-01 21:28:49.909 091 11737.52 160.59 56976.32 88888.00 2010-04-01 21:28:50.409 091 11737.60 160.53 56976.28 88888.00 2010-04-01 21:28:50.909 091 11737.48 160.43 56976.30 88888.00 2010-04-01 21:28:51.409 091 11737.50 160.43 56976.21 88888.00 2010-04-01 21:28:51.909 091 11737.57 160.47 56976.18 88888.00 2010-04-01 21:28:52.409 091 11737.60 160.44 56976.27 88888.00 2010-04-01 21:28:52.909 091 11737.65 160.37 56976.26 88888.00 2010-04-01 21:28:53.409 091 11737.65 160.30 56976.27 88888.00 2010-04-01 21:28:53.909 091 11737.62 160.26 56976.31 88888.00 2010-04-01 21:28:54.409 091 11737.70 160.33 56976.27 88888.00 2010-04-01 21:28:54.909 091 11737.73 160.28 56976.21 88888.00 2010-04-01 21:28:55.409 091 11737.79 160.20 56976.10 88888.00 2010-04-01 21:28:55.909 091 11737.82 160.18 56976.15 88888.00 2010-04-01 21:28:56.409 091 11737.92 160.12 56976.16 88888.00 2010-04-01 21:28:56.909 091 11737.93 160.12 56976.16 88888.00 2010-04-01 21:28:57.409 091 11737.89 160.08 56976.08 88888.00 2010-04-01 21:28:57.909 091 11737.92 160.04 56976.16 88888.00 2010-04-01 21:28:58.409 091 11737.99 159.97 56976.27 88888.00 2010-04-01 21:28:58.909 091 11738.02 159.95 56976.32 88888.00 2010-04-01 21:28:59.409 091 11737.97 159.94 56976.21 88888.00 2010-04-01 21:28:59.909 091 11737.89 159.98 56976.29 88888.00 2010-04-01 21:29:00.409 091 11737.91 159.93 56976.21 88888.00 2010-04-01 21:29:00.909 091 11737.96 159.86 56976.15 88888.00 2010-04-01 21:29:01.409 091 11738.08 159.79 56976.06 88888.00 2010-04-01 21:29:01.909 091 11738.22 159.70 56976.15 88888.00 2010-04-01 21:29:02.409 091 11738.25 159.66 56976.17 88888.00 2010-04-01 21:29:02.909 091 11738.26 159.69 56976.21 88888.00 2010-04-01 21:29:03.409 091 11738.21 159.65 56976.20 88888.00 2010-04-01 21:29:03.909 091 11738.23 159.70 56976.15 88888.00 2010-04-01 21:29:04.409 091 11738.23 159.66 56976.04 88888.00 2010-04-01 21:29:04.909 091 11738.25 159.59 56976.16 88888.00 2010-04-01 21:29:05.409 091 11738.25 159.52 56976.29 88888.00 2010-04-01 21:29:05.909 091 11738.34 159.44 56976.30 88888.00 2010-04-01 21:29:06.409 091 11738.45 159.38 56976.26 88888.00 2010-04-01 21:29:06.909 091 11738.47 159.34 56976.17 88888.00 2010-04-01 21:29:07.409 091 11738.44 159.35 56976.09 88888.00 2010-04-01 21:29:07.909 091 11738.42 159.32 56975.96 88888.00 2010-04-01 21:29:08.409 091 11738.36 159.31 56975.93 88888.00 2010-04-01 21:29:08.909 091 11738.41 159.28 56976.06 88888.00 2010-04-01 21:29:09.409 091 11738.50 159.28 56976.07 88888.00 2010-04-01 21:29:09.909 091 11738.53 159.23 56976.08 88888.00 2010-04-01 21:29:10.409 091 11738.58 159.22 56975.98 88888.00 2010-04-01 21:29:10.909 091 11738.68 159.18 56975.97 88888.00 2010-04-01 21:29:11.409 091 11738.64 159.14 56975.93 88888.00 2010-04-01 21:29:11.909 091 11738.57 159.06 56975.92 88888.00 2010-04-01 21:29:12.409 091 11738.63 159.01 56975.84 88888.00 2010-04-01 21:29:12.909 091 11738.68 159.06 56975.80 88888.00 2010-04-01 21:29:13.409 091 11738.73 159.00 56975.81 88888.00 2010-04-01 21:29:13.909 091 11738.73 158.94 56975.81 88888.00 2010-04-01 21:29:14.409 091 11738.70 159.01 56975.78 88888.00 2010-04-01 21:29:14.909 091 11738.69 158.91 56975.80 88888.00 2010-04-01 21:29:15.409 091 11738.75 158.85 56975.88 88888.00 2010-04-01 21:29:15.909 091 11738.79 158.81 56975.86 88888.00 2010-04-01 21:29:16.409 091 11738.72 158.78 56975.84 88888.00 2010-04-01 21:29:16.909 091 11738.69 158.80 56975.90 88888.00 2010-04-01 21:29:17.409 091 11738.75 158.72 56975.86 88888.00 2010-04-01 21:29:17.909 091 11738.74 158.71 56975.88 88888.00 2010-04-01 21:29:18.409 091 11738.76 158.68 56975.86 88888.00 2010-04-01 21:29:18.909 091 11738.83 158.63 56975.89 88888.00 2010-04-01 21:29:19.409 091 11738.84 158.68 56975.86 88888.00 2010-04-01 21:29:19.909 091 11738.86 158.62 56975.89 88888.00 2010-04-01 21:29:20.409 091 11738.95 158.64 56975.79 88888.00 2010-04-01 21:29:20.909 091 11739.07 158.56 56975.76 88888.00 2010-04-01 21:29:21.409 091 11739.16 158.57 56975.70 88888.00 2010-04-01 21:29:21.909 091 11739.08 158.57 56975.84 88888.00 2010-04-01 21:29:22.409 091 11739.16 158.50 56975.91 88888.00 2010-04-01 21:29:22.909 091 11739.20 158.41 56975.90 88888.00 2010-04-01 21:29:23.409 091 11739.09 158.42 56975.85 88888.00 2010-04-01 21:29:23.909 091 11739.23 158.43 56975.92 88888.00 2010-04-01 21:29:24.409 091 11739.22 158.40 56975.86 88888.00 2010-04-01 21:29:24.909 091 11739.20 158.29 56975.84 88888.00 2010-04-01 21:29:25.409 091 11739.16 158.29 56975.82 88888.00 2010-04-01 21:29:25.909 091 11739.04 158.24 56975.68 88888.00 2010-04-01 21:29:26.409 091 11739.11 158.27 56975.86 88888.00 2010-04-01 21:29:26.909 091 11739.11 158.22 56975.76 88888.00 2010-04-01 21:29:27.409 091 11739.05 158.16 56975.55 88888.00 2010-04-01 21:29:27.909 091 11739.06 158.10 56975.67 88888.00 2010-04-01 21:29:28.409 091 11739.23 158.05 56975.76 88888.00 2010-04-01 21:29:28.909 091 11739.24 158.01 56975.71 88888.00 2010-04-01 21:29:29.409 091 11739.25 158.02 56975.60 88888.00 2010-04-01 21:29:29.909 091 11739.24 158.09 56975.68 88888.00 2010-04-01 21:29:30.409 091 11739.19 157.94 56975.65 88888.00 2010-04-01 21:29:30.909 091 11739.24 157.94 56975.59 88888.00 2010-04-01 21:29:31.409 091 11739.27 157.95 56975.54 88888.00 2010-04-01 21:29:31.909 091 11739.32 157.92 56975.56 88888.00 2010-04-01 21:29:32.409 091 11739.36 157.86 56975.61 88888.00 2010-04-01 21:29:32.909 091 11739.48 157.87 56975.62 88888.00 2010-04-01 21:29:33.409 091 11739.45 157.85 56975.52 88888.00 2010-04-01 21:29:33.909 091 11739.29 157.87 56975.48 88888.00 2010-04-01 21:29:34.406 091 11739.42 157.90 56975.62 88888.00 2010-04-01 21:29:34.906 091 11739.42 157.86 56975.58 88888.00 2010-04-01 21:29:35.406 091 11739.45 157.83 56975.53 88888.00 2010-04-01 21:29:35.906 091 11739.37 157.75 56975.44 88888.00 2010-04-01 21:29:36.406 091 11739.27 157.76 56975.44 88888.00 2010-04-01 21:29:36.906 091 11739.26 157.69 56975.42 88888.00 2010-04-01 21:29:37.406 091 11739.46 157.69 56975.46 88888.00 2010-04-01 21:29:37.906 091 11739.42 157.61 56975.45 88888.00 2010-04-01 21:29:38.406 091 11739.36 157.61 56975.36 88888.00 2010-04-01 21:29:38.906 091 11739.24 157.62 56975.61 88888.00 2010-04-01 21:29:39.406 091 11739.15 157.63 56975.61 88888.00 2010-04-01 21:29:39.906 091 11739.17 157.62 56975.59 88888.00 2010-04-01 21:29:40.406 091 11739.24 157.59 56975.65 88888.00 2010-04-01 21:29:40.906 091 11739.25 157.52 56975.60 88888.00 2010-04-01 21:29:41.406 091 11739.14 157.51 56975.67 88888.00 2010-04-01 21:29:41.906 091 11739.11 157.54 56975.61 88888.00 2010-04-01 21:29:42.406 091 11739.14 157.53 56975.57 88888.00 2010-04-01 21:29:42.906 091 11739.18 157.49 56975.52 88888.00 2010-04-01 21:29:43.406 091 11739.13 157.52 56975.49 88888.00 2010-04-01 21:29:43.906 091 11739.08 157.44 56975.55 88888.00 2010-04-01 21:29:44.406 091 11739.18 157.41 56975.45 88888.00 2010-04-01 21:29:44.906 091 11739.20 157.41 56975.50 88888.00 2010-04-01 21:29:45.406 091 11739.27 157.36 56975.44 88888.00 2010-04-01 21:29:45.906 091 11739.34 157.34 56975.56 88888.00 2010-04-01 21:29:46.406 091 11739.17 157.28 56975.53 88888.00 2010-04-01 21:29:46.906 091 11739.29 157.32 56975.47 88888.00 2010-04-01 21:29:47.406 091 11739.32 157.34 56975.42 88888.00 2010-04-01 21:29:47.906 091 11739.14 157.33 56975.31 88888.00 2010-04-01 21:29:48.406 091 11739.11 157.36 56975.31 88888.00 2010-04-01 21:29:48.906 091 11739.30 157.35 56975.35 88888.00 2010-04-01 21:29:49.406 091 11739.24 157.34 56975.44 88888.00 2010-04-01 21:29:49.906 091 11739.27 157.31 56975.43 88888.00 2010-04-01 21:29:50.406 091 11739.18 157.33 56975.47 88888.00 2010-04-01 21:29:50.906 091 11739.22 157.35 56975.42 88888.00 2010-04-01 21:29:51.406 091 11739.22 157.39 56975.43 88888.00 2010-04-01 21:29:51.906 091 11739.40 157.36 56975.43 88888.00 2010-04-01 21:29:52.406 091 11739.43 157.35 56975.43 88888.00 2010-04-01 21:29:52.906 091 11739.24 157.33 56975.48 88888.00 2010-04-01 21:29:53.406 091 11739.24 157.21 56975.48 88888.00 2010-04-01 21:29:53.906 091 11739.48 157.24 56975.35 88888.00 2010-04-01 21:29:54.406 091 11739.47 157.29 56975.32 88888.00 2010-04-01 21:29:54.906 091 11739.36 157.23 56975.28 88888.00 2010-04-01 21:29:55.406 091 11739.32 157.23 56975.29 88888.00 2010-04-01 21:29:55.906 091 11739.42 157.25 56975.35 88888.00 2010-04-01 21:29:56.406 091 11739.53 157.24 56975.28 88888.00 2010-04-01 21:29:56.906 091 11739.49 157.26 56975.29 88888.00 2010-04-01 21:29:57.406 091 11739.42 157.20 56975.28 88888.00 2010-04-01 21:29:57.906 091 11739.42 157.23 56975.23 88888.00 2010-04-01 21:29:58.406 091 11739.50 157.19 56975.20 88888.00 2010-04-01 21:29:58.906 091 11739.36 157.11 56975.26 88888.00 2010-04-01 21:29:59.406 091 11739.34 157.11 56975.30 88888.00 2010-04-01 21:29:59.906 091 11739.36 157.13 56975.25 88888.00 2010-04-01 21:30:00.406 091 11739.39 157.14 56975.26 88888.00 2010-04-01 21:30:00.906 091 11739.41 157.14 56975.18 88888.00 2010-04-01 21:30:01.406 091 11739.46 157.18 56975.23 88888.00 2010-04-01 21:30:01.906 091 11739.40 157.19 56975.24 88888.00 2010-04-01 21:30:02.406 091 11739.34 157.19 56975.23 88888.00 2010-04-01 21:30:02.906 091 11739.37 157.15 56975.24 88888.00 2010-04-01 21:30:03.406 091 11739.38 157.19 56975.26 88888.00 2010-04-01 21:30:03.906 091 11739.36 157.17 56975.28 88888.00 2010-04-01 21:30:04.406 091 11739.32 157.10 56975.29 88888.00 2010-04-01 21:30:04.906 091 11739.42 157.17 56975.14 88888.00 2010-04-01 21:30:05.406 091 11739.58 157.22 56975.06 88888.00 2010-04-01 21:30:05.906 091 11739.60 157.20 56975.11 88888.00 2010-04-01 21:30:06.406 091 11739.59 157.23 56975.17 88888.00 2010-04-01 21:30:06.906 091 11739.54 157.24 56975.17 88888.00 2010-04-01 21:30:07.406 091 11739.50 157.33 56975.14 88888.00 2010-04-01 21:30:07.906 091 11739.51 157.33 56975.23 88888.00 2010-04-01 21:30:08.406 091 11739.54 157.26 56975.23 88888.00 2010-04-01 21:30:08.906 091 11739.52 157.28 56975.28 88888.00 2010-04-01 21:30:09.406 091 11739.52 157.25 56975.37 88888.00 2010-04-01 21:30:09.906 091 11739.70 157.19 56975.33 88888.00 2010-04-01 21:30:10.406 091 11739.73 157.14 56975.29 88888.00 2010-04-01 21:30:10.906 091 11739.59 157.11 56975.19 88888.00 2010-04-01 21:30:11.406 091 11739.57 157.15 56975.28 88888.00 2010-04-01 21:30:11.906 091 11739.59 157.15 56975.14 88888.00 2010-04-01 21:30:12.406 091 11739.69 157.18 56975.16 88888.00 2010-04-01 21:30:12.906 091 11739.56 157.19 56975.10 88888.00 2010-04-01 21:30:13.406 091 11739.53 157.12 56975.01 88888.00 2010-04-01 21:30:13.906 091 11739.53 157.11 56975.10 88888.00 2010-04-01 21:30:14.406 091 11739.64 157.20 56975.07 88888.00 2010-04-01 21:30:14.906 091 11739.69 157.19 56975.02 88888.00 2010-04-01 21:30:15.406 091 11739.70 157.17 56975.07 88888.00 2010-04-01 21:30:15.906 091 11739.63 157.17 56975.03 88888.00 2010-04-01 21:30:16.406 091 11739.68 157.17 56975.05 88888.00 2010-04-01 21:30:16.906 091 11739.65 157.15 56975.03 88888.00 2010-04-01 21:30:17.406 091 11739.73 157.13 56975.11 88888.00 2010-04-01 21:30:17.906 091 11739.82 157.12 56975.02 88888.00 2010-04-01 21:30:18.406 091 11739.86 156.99 56975.02 88888.00 2010-04-01 21:30:18.906 091 11739.80 156.91 56975.10 88888.00 2010-04-01 21:30:19.406 091 11739.83 156.99 56975.16 88888.00 2010-04-01 21:30:19.906 091 11739.86 156.97 56974.99 88888.00 2010-04-01 21:30:20.406 091 11739.87 156.91 56975.02 88888.00 2010-04-01 21:30:20.906 091 11739.92 156.89 56975.00 88888.00 2010-04-01 21:30:21.406 091 11739.93 156.91 56974.96 88888.00 2010-04-01 21:30:21.906 091 11740.07 156.97 56974.87 88888.00 2010-04-01 21:30:22.406 091 11739.97 156.89 56974.89 88888.00 2010-04-01 21:30:22.906 091 11739.91 156.91 56974.78 88888.00 2010-04-01 21:30:23.406 091 11740.07 156.92 56974.77 88888.00 2010-04-01 21:30:23.906 091 11740.10 156.81 56974.83 88888.00 2010-04-01 21:30:24.406 091 11740.07 156.74 56974.83 88888.00 2010-04-01 21:30:24.906 091 11740.12 156.70 56974.87 88888.00 2010-04-01 21:30:25.406 091 11740.16 156.68 56974.82 88888.00 2010-04-01 21:30:25.906 091 11740.29 156.69 56974.91 88888.00 2010-04-01 21:30:26.406 091 11740.23 156.93 56974.96 88888.00 2010-04-01 21:30:26.906 091 11740.07 157.01 56974.82 88888.00 2010-04-01 21:30:27.406 091 11739.97 156.82 56974.79 88888.00 2010-04-01 21:30:27.906 091 11740.07 156.70 56974.74 88888.00 2010-04-01 21:30:28.406 091 11740.17 156.60 56974.77 88888.00 2010-04-01 21:30:28.906 091 11740.26 156.53 56974.77 88888.00 2010-04-01 21:30:29.406 091 11740.29 156.56 56974.66 88888.00 2010-04-01 21:30:29.906 091 11740.41 156.58 56974.76 88888.00 2010-04-01 21:30:30.406 091 11740.47 156.58 56974.72 88888.00 2010-04-01 21:30:30.906 091 11740.39 156.57 56974.70 88888.00 2010-04-01 21:30:31.406 091 11740.25 156.57 56974.65 88888.00 2010-04-01 21:30:31.906 091 11740.32 156.61 56974.69 88888.00 2010-04-01 21:30:32.406 091 11740.35 156.59 56974.67 88888.00 2010-04-01 21:30:32.906 091 11740.41 156.59 56974.61 88888.00 2010-04-01 21:30:33.406 091 11740.54 156.53 56974.71 88888.00 2010-04-01 21:30:33.906 091 11740.52 156.50 56974.63 88888.00 2010-04-01 21:30:34.406 091 11740.48 156.52 56974.63 88888.00 2010-04-01 21:30:34.906 091 11740.42 156.49 56974.62 88888.00 2010-04-01 21:30:35.406 091 11740.39 156.42 56974.63 88888.00 2010-04-01 21:30:35.906 091 11740.38 156.39 56974.57 88888.00 2010-04-01 21:30:36.406 091 11740.46 156.31 56974.54 88888.00 2010-04-01 21:30:36.906 091 11740.52 156.37 56974.55 88888.00 2010-04-01 21:30:37.406 091 11740.57 156.33 56974.49 88888.00 2010-04-01 21:30:37.906 091 11740.53 156.28 56974.57 88888.00 2010-04-01 21:30:38.406 091 11740.61 156.27 56974.42 88888.00 2010-04-01 21:30:38.906 091 11740.71 156.30 56974.43 88888.00 2010-04-01 21:30:39.406 091 11740.69 156.26 56974.46 88888.00 2010-04-01 21:30:39.906 091 11740.71 156.21 56974.51 88888.00 2010-04-01 21:30:40.406 091 11740.68 156.17 56974.46 88888.00 2010-04-01 21:30:40.906 091 11740.71 156.13 56974.54 88888.00 2010-04-01 21:30:41.406 091 11740.82 156.18 56974.47 88888.00 2010-04-01 21:30:41.906 091 11740.72 156.21 56974.46 88888.00 2010-04-01 21:30:42.406 091 11740.73 156.20 56974.48 88888.00 2010-04-01 21:30:42.906 091 11740.64 156.17 56974.54 88888.00 2010-04-01 21:30:43.406 091 11740.78 156.23 56974.48 88888.00 2010-04-01 21:30:43.906 091 11740.81 156.27 56974.48 88888.00 2010-04-01 21:30:44.406 091 11740.68 156.24 56974.42 88888.00 2010-04-01 21:30:44.906 091 11740.65 156.23 56974.47 88888.00 2010-04-01 21:30:45.406 091 11740.80 156.22 56974.37 88888.00 2010-04-01 21:30:45.906 091 11740.84 156.19 56974.35 88888.00 2010-04-01 21:30:46.406 091 11740.74 156.09 56974.43 88888.00 2010-04-01 21:30:46.906 091 11740.72 156.14 56974.37 88888.00 2010-04-01 21:30:47.406 091 11740.60 156.16 56974.36 88888.00 2010-04-01 21:30:47.906 091 11740.61 156.20 56974.38 88888.00 2010-04-01 21:30:48.406 091 11740.76 156.17 56974.34 88888.00 2010-04-01 21:30:48.906 091 11740.77 156.21 56974.28 88888.00 2010-04-01 21:30:49.406 091 11740.64 156.23 56974.36 88888.00 2010-04-01 21:30:49.906 091 11740.60 156.26 56974.31 88888.00 2010-04-01 21:30:50.406 091 11740.71 156.22 56974.34 88888.00 2010-04-01 21:30:50.906 091 11740.69 156.23 56974.23 88888.00 2010-04-01 21:30:51.406 091 11740.80 156.13 56974.16 88888.00 2010-04-01 21:30:51.906 091 11740.91 156.11 56974.22 88888.00 2010-04-01 21:30:52.406 091 11740.94 156.18 56974.21 88888.00 2010-04-01 21:30:52.906 091 11740.91 156.22 56974.17 88888.00 2010-04-01 21:30:53.406 091 11741.03 156.20 56974.13 88888.00 2010-04-01 21:30:53.906 091 11740.98 156.16 56974.22 88888.00 2010-04-01 21:30:54.406 091 11740.85 156.19 56974.18 88888.00 2010-04-01 21:30:54.906 091 11740.85 156.14 56974.23 88888.00 2010-04-01 21:30:55.406 091 11740.96 156.10 56974.15 88888.00 2010-04-01 21:30:55.906 091 11740.88 156.12 56974.13 88888.00 2010-04-01 21:30:56.406 091 11740.97 156.12 56974.01 88888.00 2010-04-01 21:30:56.906 091 11740.96 156.07 56974.04 88888.00 2010-04-01 21:30:57.406 091 11740.94 156.12 56974.09 88888.00 2010-04-01 21:30:57.906 091 11740.97 156.10 56974.04 88888.00 2010-04-01 21:30:58.406 091 11741.03 156.11 56974.05 88888.00 2010-04-01 21:30:58.906 091 11741.03 156.09 56974.01 88888.00 2010-04-01 21:30:59.406 091 11740.99 156.09 56973.99 88888.00 2010-04-01 21:30:59.906 091 11741.00 156.01 56973.95 88888.00 2010-04-01 21:31:00.406 091 11741.04 155.99 56973.97 88888.00 2010-04-01 21:31:00.906 091 11740.95 156.02 56974.05 88888.00 2010-04-01 21:31:01.406 091 11740.97 156.00 56973.94 88888.00 2010-04-01 21:31:01.906 091 11741.04 155.99 56973.83 88888.00 2010-04-01 21:31:02.406 091 11741.08 156.03 56973.92 88888.00 2010-04-01 21:31:02.906 091 11741.11 156.02 56973.99 88888.00 2010-04-01 21:31:03.406 091 11741.14 156.06 56973.99 88888.00 2010-04-01 21:31:03.906 091 11741.10 156.11 56973.93 88888.00 2010-04-01 21:31:04.406 091 11741.17 156.02 56973.93 88888.00 2010-04-01 21:31:04.906 091 11741.18 156.08 56974.01 88888.00 2010-04-01 21:31:05.406 091 11741.18 156.12 56974.00 88888.00 2010-04-01 21:31:05.906 091 11741.07 156.09 56973.95 88888.00 2010-04-01 21:31:06.406 091 11741.10 156.16 56974.03 88888.00 2010-04-01 21:31:06.906 091 11741.14 156.08 56974.03 88888.00 2010-04-01 21:31:07.406 091 11741.20 156.11 56973.93 88888.00 2010-04-01 21:31:07.906 091 11741.24 156.10 56973.97 88888.00 2010-04-01 21:31:08.406 091 11741.29 156.07 56973.92 88888.00 2010-04-01 21:31:08.906 091 11741.27 156.01 56973.87 88888.00 2010-04-01 21:31:09.406 091 11741.26 156.03 56973.91 88888.00 2010-04-01 21:31:09.906 091 11741.25 156.07 56973.88 88888.00 2010-04-01 21:31:10.406 091 11741.19 156.03 56973.90 88888.00 2010-04-01 21:31:10.906 091 11741.25 156.01 56973.92 88888.00 2010-04-01 21:31:11.406 091 11741.30 156.09 56973.92 88888.00 2010-04-01 21:31:11.906 091 11741.22 156.12 56974.02 88888.00 2010-04-01 21:31:12.406 091 11741.19 156.16 56974.00 88888.00 2010-04-01 21:31:12.906 091 11741.20 156.17 56973.94 88888.00 2010-04-01 21:31:13.406 091 11741.21 156.14 56973.90 88888.00 2010-04-01 21:31:13.906 091 11741.22 156.11 56973.86 88888.00 2010-04-01 21:31:14.406 091 11741.18 156.14 56973.84 88888.00 2010-04-01 21:31:14.906 091 11741.19 156.08 56973.80 88888.00 2010-04-01 21:31:15.406 091 11741.17 156.06 56973.89 88888.00 2010-04-01 21:31:15.906 091 11741.26 156.17 56973.92 88888.00 2010-04-01 21:31:16.406 091 11741.27 156.29 56973.93 88888.00 2010-04-01 21:31:16.906 091 11741.18 156.16 56973.99 88888.00 2010-04-01 21:31:17.406 091 11741.17 156.10 56974.01 88888.00 2010-04-01 21:31:17.906 091 11741.11 156.09 56974.03 88888.00 2010-04-01 21:31:18.406 091 11741.15 156.13 56973.90 88888.00 2010-04-01 21:31:18.906 091 11741.16 156.16 56973.92 88888.00 2010-04-01 21:31:19.406 091 11741.11 156.21 56973.94 88888.00 2010-04-01 21:31:19.906 091 11741.20 156.18 56974.04 88888.00 2010-04-01 21:31:20.406 091 11741.16 156.03 56974.03 88888.00 2010-04-01 21:31:20.906 091 11741.14 155.96 56973.92 88888.00 2010-04-01 21:31:21.406 091 11741.25 156.06 56973.83 88888.00 2010-04-01 21:31:21.906 091 11741.31 156.09 56973.84 88888.00 2010-04-01 21:31:22.406 091 11741.31 156.19 56973.88 88888.00 2010-04-01 21:31:22.906 091 11741.26 156.12 56973.94 88888.00 2010-04-01 21:31:23.406 091 11741.43 156.04 56973.71 88888.00 2010-04-01 21:31:23.906 091 11741.47 156.18 56973.62 88888.00 2010-04-01 21:31:24.406 091 11741.45 156.18 56973.63 88888.00 2010-04-01 21:31:24.906 091 11741.50 156.13 56973.67 88888.00 2010-04-01 21:31:25.406 091 11741.41 156.12 56973.59 88888.00 2010-04-01 21:31:25.906 091 11741.40 156.12 56973.57 88888.00 2010-04-01 21:31:26.406 091 11741.39 156.09 56973.71 88888.00 2010-04-01 21:31:26.906 091 11741.38 156.07 56973.79 88888.00 2010-04-01 21:31:27.406 091 11741.33 155.99 56973.72 88888.00 2010-04-01 21:31:27.906 091 11741.29 155.98 56973.69 88888.00 2010-04-01 21:31:28.406 091 11741.30 155.98 56973.64 88888.00 2010-04-01 21:31:28.906 091 11741.27 155.97 56973.66 88888.00 2010-04-01 21:31:29.406 091 11741.20 155.98 56973.75 88888.00 2010-04-01 21:31:29.906 091 11741.24 156.01 56973.67 88888.00 2010-04-01 21:31:30.406 091 11741.25 155.94 56973.62 88888.00 2010-04-01 21:31:30.906 091 11741.24 155.99 56973.66 88888.00 2010-04-01 21:31:31.406 091 11741.31 156.00 56973.66 88888.00 2010-04-01 21:31:31.906 091 11741.36 156.02 56973.78 88888.00 2010-04-01 21:31:32.406 091 11741.41 156.01 56973.66 88888.00 2010-04-01 21:31:32.906 091 11741.44 156.02 56973.64 88888.00 2010-04-01 21:31:33.406 091 11741.42 155.98 56973.72 88888.00 2010-04-01 21:31:33.906 091 11741.38 156.04 56973.75 88888.00 2010-04-01 21:31:34.406 091 11741.42 156.07 56973.80 88888.00 2010-04-01 21:31:34.906 091 11741.47 156.06 56973.78 88888.00 2010-04-01 21:31:35.406 091 11741.40 155.98 56973.77 88888.00 2010-04-01 21:31:35.906 091 11741.34 156.00 56973.75 88888.00 2010-04-01 21:31:36.406 091 11741.29 156.07 56973.60 88888.00 2010-04-01 21:31:36.906 091 11741.32 156.06 56973.67 88888.00 2010-04-01 21:31:37.406 091 11741.34 156.00 56973.78 88888.00 2010-04-01 21:31:37.906 091 11741.32 156.00 56973.82 88888.00 2010-04-01 21:31:38.406 091 11741.37 155.97 56973.71 88888.00 2010-04-01 21:31:38.906 091 11741.41 155.94 56973.60 88888.00 2010-04-01 21:31:39.406 091 11741.37 156.02 56973.57 88888.00 2010-04-01 21:31:39.906 091 11741.47 156.02 56973.69 88888.00 2010-04-01 21:31:40.406 091 11741.55 156.07 56973.72 88888.00 2010-04-01 21:31:40.906 091 11741.54 155.93 56973.55 88888.00 2010-04-01 21:31:41.406 091 11741.65 155.89 56973.60 88888.00 2010-04-01 21:31:41.906 091 11741.62 155.90 56973.59 88888.00 2010-04-01 21:31:42.406 091 11741.49 155.88 56973.60 88888.00 2010-04-01 21:31:42.906 091 11741.58 155.77 56973.58 88888.00 2010-04-01 21:31:43.406 091 11741.52 155.85 56973.68 88888.00 2010-04-01 21:31:43.906 091 11741.44 155.88 56973.69 88888.00 2010-04-01 21:31:44.406 091 11741.47 155.79 56973.59 88888.00 2010-04-01 21:31:44.906 091 11741.51 155.83 56973.54 88888.00 2010-04-01 21:31:45.406 091 11741.56 155.85 56973.58 88888.00 2010-04-01 21:31:45.906 091 11741.45 155.85 56973.64 88888.00 2010-04-01 21:31:46.406 091 11741.42 155.77 56973.65 88888.00 2010-04-01 21:31:46.906 091 11741.45 155.82 56973.63 88888.00 2010-04-01 21:31:47.406 091 11741.33 155.87 56973.56 88888.00 2010-04-01 21:31:47.906 091 11741.34 155.89 56973.57 88888.00 2010-04-01 21:31:48.406 091 11741.40 155.86 56973.54 88888.00 2010-04-01 21:31:48.906 091 11741.43 155.87 56973.47 88888.00 2010-04-01 21:31:49.406 091 11741.43 155.80 56973.35 88888.00 2010-04-01 21:31:49.906 091 11741.32 155.77 56973.41 88888.00 2010-04-01 21:31:50.406 091 11741.28 155.72 56973.41 88888.00 2010-04-01 21:31:50.906 091 11741.29 155.75 56973.36 88888.00 2010-04-01 21:31:51.406 091 11741.33 155.79 56973.34 88888.00 2010-04-01 21:31:51.906 091 11741.40 155.73 56973.32 88888.00 2010-04-01 21:31:52.406 091 11741.43 155.79 56973.31 88888.00 2010-04-01 21:31:52.906 091 11741.44 155.77 56973.40 88888.00 2010-04-01 21:31:53.406 091 11741.33 155.87 56973.35 88888.00 2010-04-01 21:31:53.906 091 11741.36 155.89 56973.36 88888.00 2010-04-01 21:31:54.406 091 11741.32 155.99 56973.41 88888.00 2010-04-01 21:31:54.906 091 11741.33 155.94 56973.39 88888.00 2010-04-01 21:31:55.406 091 11741.38 155.92 56973.34 88888.00 2010-04-01 21:31:55.906 091 11741.32 155.86 56973.30 88888.00 2010-04-01 21:31:56.406 091 11741.28 155.72 56973.28 88888.00 2010-04-01 21:31:56.906 091 11741.14 155.79 56973.24 88888.00 2010-04-01 21:31:57.406 091 11741.21 155.96 56973.19 88888.00 2010-04-01 21:31:57.906 091 11741.18 155.90 56973.30 88888.00 2010-04-01 21:31:58.406 091 11741.11 155.85 56973.28 88888.00 2010-04-01 21:31:58.906 091 11741.14 155.87 56973.27 88888.00 2010-04-01 21:31:59.406 091 11741.14 155.87 56973.26 88888.00 2010-04-01 21:31:59.906 091 11741.13 155.87 56973.24 88888.00 2010-04-01 21:32:00.406 091 11741.08 155.86 56973.28 88888.00 2010-04-01 21:32:00.906 091 11741.14 155.82 56973.20 88888.00 2010-04-01 21:32:01.406 091 11741.17 155.86 56973.24 88888.00 2010-04-01 21:32:01.906 091 11741.14 155.86 56973.21 88888.00 2010-04-01 21:32:02.406 091 11741.17 155.82 56973.05 88888.00 2010-04-01 21:32:02.906 091 11741.10 155.90 56973.03 88888.00 2010-04-01 21:32:03.406 091 11740.99 155.92 56973.07 88888.00 2010-04-01 21:32:03.906 091 11741.05 155.96 56972.99 88888.00 2010-04-01 21:32:04.406 091 11740.98 155.97 56973.08 88888.00 2010-04-01 21:32:04.906 091 11741.05 155.99 56973.12 88888.00 2010-04-01 21:32:05.406 091 11740.96 155.97 56973.11 88888.00 2010-04-01 21:32:05.906 091 11740.83 156.01 56973.06 88888.00 2010-04-01 21:32:06.406 091 11740.91 156.10 56972.98 88888.00 2010-04-01 21:32:06.906 091 11740.80 156.11 56973.07 88888.00 2010-04-01 21:32:07.406 091 11740.66 156.09 56973.10 88888.00 2010-04-01 21:32:07.906 091 11740.61 156.07 56973.12 88888.00 2010-04-01 21:32:08.406 091 11740.64 156.11 56973.02 88888.00 2010-04-01 21:32:08.906 091 11740.65 156.22 56973.08 88888.00 2010-04-01 21:32:09.406 091 11740.65 156.19 56973.26 88888.00 2010-04-01 21:32:09.906 091 11740.64 156.17 56973.09 88888.00 2010-04-01 21:32:10.406 091 11740.65 156.21 56973.03 88888.00 2010-04-01 21:32:10.906 091 11740.59 156.21 56973.02 88888.00 2010-04-01 21:32:11.406 091 11740.58 156.22 56973.09 88888.00 2010-04-01 21:32:11.906 091 11740.50 156.22 56973.18 88888.00 2010-04-01 21:32:12.406 091 11740.50 156.30 56973.00 88888.00 2010-04-01 21:32:12.906 091 11740.50 156.28 56972.98 88888.00 2010-04-01 21:32:13.406 091 11740.44 156.33 56973.07 88888.00 2010-04-01 21:32:13.906 091 11740.36 156.34 56973.11 88888.00 2010-04-01 21:32:14.406 091 11740.26 156.48 56973.08 88888.00 2010-04-01 21:32:14.906 091 11740.35 156.64 56973.15 88888.00 2010-04-01 21:32:15.406 091 11740.13 156.54 56973.05 88888.00 2010-04-01 21:32:15.906 091 11740.01 156.56 56973.05 88888.00 2010-04-01 21:32:16.406 091 11740.19 156.59 56973.19 88888.00 2010-04-01 21:32:16.906 091 11740.19 156.60 56973.07 88888.00 2010-04-01 21:32:17.406 091 11740.12 156.67 56972.92 88888.00 2010-04-01 21:32:17.906 091 11739.98 156.68 56972.99 88888.00 2010-04-01 21:32:18.406 091 11739.95 156.70 56973.05 88888.00 2010-04-01 21:32:18.906 091 11739.87 156.77 56973.16 88888.00 2010-04-01 21:32:19.406 091 11739.88 156.70 56973.07 88888.00 2010-04-01 21:32:19.906 091 11739.90 156.65 56973.09 88888.00 2010-04-01 21:32:20.406 091 11739.84 156.71 56973.08 88888.00 2010-04-01 21:32:20.906 091 11739.84 156.84 56973.07 88888.00 2010-04-01 21:32:21.406 091 11739.76 156.93 56972.90 88888.00 2010-04-01 21:32:21.906 091 11739.75 156.92 56972.92 88888.00 2010-04-01 21:32:22.406 091 11739.69 156.89 56973.00 88888.00 2010-04-01 21:32:22.906 091 11739.73 157.00 56973.09 88888.00 2010-04-01 21:32:23.406 091 11739.74 156.98 56973.08 88888.00 2010-04-01 21:32:23.906 091 11739.71 157.04 56973.08 88888.00 2010-04-01 21:32:24.406 091 11739.69 157.18 56972.92 88888.00 2010-04-01 21:32:24.906 091 11739.62 157.28 56972.87 88888.00 2010-04-01 21:32:25.406 091 11739.57 157.26 56972.90 88888.00 2010-04-01 21:32:25.906 091 11739.43 157.29 56972.94 88888.00 2010-04-01 21:32:26.406 091 11739.38 157.35 56972.99 88888.00 2010-04-01 21:32:26.906 091 11739.36 157.36 56972.86 88888.00 2010-04-01 21:32:27.406 091 11739.29 157.36 56972.90 88888.00 2010-04-01 21:32:27.906 091 11739.32 157.45 56972.93 88888.00 2010-04-01 21:32:28.406 091 11739.35 157.42 56972.98 88888.00 2010-04-01 21:32:28.906 091 11739.27 157.41 56972.99 88888.00 2010-04-01 21:32:29.406 091 11739.24 157.48 56972.92 88888.00 2010-04-01 21:32:29.906 091 11739.22 157.53 56972.90 88888.00 2010-04-01 21:32:30.406 091 11739.18 157.63 56973.00 88888.00 2010-04-01 21:32:30.906 091 11739.13 157.72 56972.97 88888.00 2010-04-01 21:32:31.406 091 11738.96 157.80 56972.98 88888.00 2010-04-01 21:32:31.906 091 11739.02 157.76 56973.05 88888.00 2010-04-01 21:32:32.406 091 11738.98 157.78 56972.93 88888.00 2010-04-01 21:32:32.906 091 11738.93 157.79 56972.80 88888.00 2010-04-01 21:32:33.406 091 11738.91 157.83 56972.79 88888.00 2010-04-01 21:32:33.906 091 11738.92 157.92 56972.79 88888.00 2010-04-01 21:32:34.406 091 11738.89 157.94 56972.84 88888.00 2010-04-01 21:32:34.906 091 11738.64 157.99 56972.81 88888.00 2010-04-01 21:32:35.406 091 11738.68 158.05 56972.78 88888.00 2010-04-01 21:32:35.906 091 11738.57 158.04 56972.81 88888.00 2010-04-01 21:32:36.406 091 11738.52 158.13 56972.83 88888.00 2010-04-01 21:32:36.906 091 11738.49 158.14 56972.86 88888.00 2010-04-01 21:32:37.406 091 11738.50 158.15 56972.87 88888.00 2010-04-01 21:32:37.906 091 11738.52 158.21 56972.86 88888.00 2010-04-01 21:32:38.406 091 11738.47 158.30 56972.76 88888.00 2010-04-01 21:32:38.906 091 11738.30 158.27 56972.90 88888.00 2010-04-01 21:32:39.406 091 11738.38 158.32 56972.94 88888.00 2010-04-01 21:32:39.906 091 11738.33 158.34 56972.88 88888.00 2010-04-01 21:32:40.406 091 11738.24 158.48 56972.74 88888.00 2010-04-01 21:32:40.906 091 11738.14 158.57 56972.73 88888.00 2010-04-01 21:32:41.406 091 11738.22 158.51 56972.80 88888.00 2010-04-01 21:32:41.906 091 11738.19 158.55 56972.86 88888.00 2010-04-01 21:32:42.406 091 11738.11 158.65 56972.88 88888.00 2010-04-01 21:32:42.906 091 11738.05 158.66 56972.80 88888.00 2010-04-01 21:32:43.406 091 11738.04 158.73 56972.82 88888.00 2010-04-01 21:32:43.906 091 11738.08 158.78 56972.86 88888.00 2010-04-01 21:32:44.406 091 11738.12 158.81 56972.82 88888.00 2010-04-01 21:32:44.906 091 11737.95 158.76 56972.74 88888.00 2010-04-01 21:32:45.406 091 11737.95 158.81 56972.73 88888.00 2010-04-01 21:32:45.906 091 11737.90 158.81 56972.86 88888.00 2010-04-01 21:32:46.406 091 11737.81 158.81 56972.97 88888.00 2010-04-01 21:32:46.906 091 11737.86 158.93 56972.78 88888.00 2010-04-01 21:32:47.406 091 11737.83 158.95 56972.73 88888.00 2010-04-01 21:32:47.906 091 11737.88 158.97 56972.72 88888.00 2010-04-01 21:32:48.406 091 11737.85 159.03 56972.68 88888.00 2010-04-01 21:32:48.906 091 11737.82 159.08 56972.69 88888.00 2010-04-01 21:32:49.406 091 11737.78 159.16 56972.75 88888.00 2010-04-01 21:32:49.906 091 11737.66 159.13 56972.80 88888.00 2010-04-01 21:32:50.406 091 11737.67 159.14 56972.71 88888.00 2010-04-01 21:32:50.906 091 11737.58 159.21 56972.72 88888.00 2010-04-01 21:32:51.406 091 11737.63 159.28 56972.76 88888.00 2010-04-01 21:32:51.906 091 11737.59 159.38 56972.85 88888.00 2010-04-01 21:32:52.406 091 11737.46 159.43 56972.84 88888.00 2010-04-01 21:32:52.906 091 11737.39 159.52 56972.82 88888.00 2010-04-01 21:32:53.406 091 11737.30 159.58 56972.73 88888.00 2010-04-01 21:32:53.906 091 11737.28 159.67 56972.70 88888.00 2010-04-01 21:32:54.406 091 11737.47 159.73 56972.70 88888.00 2010-04-01 21:32:54.906 091 11737.34 159.67 56972.83 88888.00 2010-04-01 21:32:55.406 091 11737.21 159.79 56972.81 88888.00 2010-04-01 21:32:55.906 091 11737.16 159.95 56972.82 88888.00 2010-04-01 21:32:56.406 091 11737.15 159.96 56972.75 88888.00 2010-04-01 21:32:56.906 091 11737.09 160.00 56972.69 88888.00 2010-04-01 21:32:57.406 091 11737.06 160.02 56972.74 88888.00 2010-04-01 21:32:57.906 091 11737.02 160.05 56972.62 88888.00 2010-04-01 21:32:58.406 091 11737.04 160.12 56972.69 88888.00 2010-04-01 21:32:58.906 091 11737.02 160.18 56972.75 88888.00 2010-04-01 21:32:59.406 091 11737.01 160.19 56972.88 88888.00 2010-04-01 21:32:59.906 091 11737.12 160.17 56972.90 88888.00 2010-04-01 21:33:00.406 091 11737.07 160.25 56972.86 88888.00 2010-04-01 21:33:00.906 091 11737.00 160.27 56972.84 88888.00 2010-04-01 21:33:01.406 091 11736.94 160.33 56972.85 88888.00 2010-04-01 21:33:01.906 091 11736.90 160.28 56972.88 88888.00 2010-04-01 21:33:02.406 091 11736.90 160.36 56972.74 88888.00 2010-04-01 21:33:02.906 091 11737.04 160.38 56972.76 88888.00 2010-04-01 21:33:03.406 091 11737.03 160.40 56972.88 88888.00 2010-04-01 21:33:03.906 091 11737.11 160.54 56972.90 88888.00 2010-04-01 21:33:04.406 091 11736.98 160.56 56972.79 88888.00 2010-04-01 21:33:04.906 091 11736.90 160.53 56972.74 88888.00 2010-04-01 21:33:05.406 091 11736.92 160.51 56972.74 88888.00 2010-04-01 21:33:05.906 091 11736.93 160.55 56972.80 88888.00 2010-04-01 21:33:06.406 091 11736.91 160.60 56972.72 88888.00 2010-04-01 21:33:06.906 091 11737.04 160.69 56972.80 88888.00 2010-04-01 21:33:07.406 091 11736.94 160.61 56972.81 88888.00 2010-04-01 21:33:07.906 091 11736.87 160.63 56972.72 88888.00 2010-04-01 21:33:08.406 091 11736.95 160.69 56972.74 88888.00 2010-04-01 21:33:08.906 091 11736.94 160.74 56972.81 88888.00 2010-04-01 21:33:09.406 091 11736.94 160.79 56972.84 88888.00 2010-04-01 21:33:09.906 091 11736.89 160.84 56972.76 88888.00 2010-04-01 21:33:10.406 091 11736.91 160.80 56972.81 88888.00 2010-04-01 21:33:10.906 091 11736.92 160.81 56972.83 88888.00 2010-04-01 21:33:11.406 091 11736.81 160.86 56972.73 88888.00 2010-04-01 21:33:11.906 091 11736.72 160.87 56972.75 88888.00 2010-04-01 21:33:12.406 091 11736.83 160.87 56972.69 88888.00 2010-04-01 21:33:12.906 091 11736.92 160.85 56972.80 88888.00 2010-04-01 21:33:13.406 091 11736.87 160.87 56972.73 88888.00 2010-04-01 21:33:13.906 091 11736.89 160.93 56972.74 88888.00 2010-04-01 21:33:14.406 091 11736.82 160.89 56972.67 88888.00 2010-04-01 21:33:14.906 091 11736.87 160.91 56972.74 88888.00 2010-04-01 21:33:15.406 091 11736.89 160.93 56972.81 88888.00 2010-04-01 21:33:15.906 091 11736.87 161.02 56972.84 88888.00 2010-04-01 21:33:16.406 091 11736.90 161.12 56972.82 88888.00 2010-04-01 21:33:16.906 091 11736.94 161.12 56972.76 88888.00 2010-04-01 21:33:17.406 091 11736.94 161.05 56972.80 88888.00 2010-04-01 21:33:17.906 091 11736.76 161.02 56972.92 88888.00 2010-04-01 21:33:18.406 091 11736.83 161.08 56973.07 88888.00 2010-04-01 21:33:18.906 091 11736.91 161.22 56972.94 88888.00 2010-04-01 21:33:19.406 091 11736.82 161.27 56972.81 88888.00 2010-04-01 21:33:19.906 091 11736.67 161.26 56972.76 88888.00 2010-04-01 21:33:20.406 091 11736.69 161.36 56972.84 88888.00 2010-04-01 21:33:20.906 091 11736.65 161.35 56972.94 88888.00 2010-04-01 21:33:21.406 091 11736.72 161.36 56972.92 88888.00 2010-04-01 21:33:21.906 091 11736.72 161.36 56972.93 88888.00 2010-04-01 21:33:22.406 091 11736.83 161.45 56972.90 88888.00 2010-04-01 21:33:22.906 091 11736.82 161.48 56972.80 88888.00 2010-04-01 21:33:23.406 091 11736.81 161.51 56972.70 88888.00 2010-04-01 21:33:23.906 091 11736.74 161.58 56972.84 88888.00 2010-04-01 21:33:24.406 091 11736.69 161.58 56972.87 88888.00 2010-04-01 21:33:24.906 091 11736.65 161.63 56972.86 88888.00 2010-04-01 21:33:25.406 091 11736.64 161.67 56972.90 88888.00 2010-04-01 21:33:25.906 091 11736.56 161.68 56973.00 88888.00 2010-04-01 21:33:26.406 091 11736.53 161.75 56972.93 88888.00 2010-04-01 21:33:26.906 091 11736.53 161.87 56972.84 88888.00 2010-04-01 21:33:27.406 091 11736.51 161.83 56972.87 88888.00 2010-04-01 21:33:27.906 091 11736.44 161.89 56972.87 88888.00 2010-04-01 21:33:28.406 091 11736.38 161.90 56972.76 88888.00 2010-04-01 21:33:28.906 091 11736.44 161.89 56972.73 88888.00 2010-04-01 21:33:29.406 091 11736.45 161.93 56972.84 88888.00 2010-04-01 21:33:29.906 091 11736.45 161.98 56972.85 88888.00 2010-04-01 21:33:30.406 091 11736.38 161.98 56972.86 88888.00 2010-04-01 21:33:30.906 091 11736.43 161.97 56972.87 88888.00 2010-04-01 21:33:31.406 091 11736.42 162.01 56972.92 88888.00 2010-04-01 21:33:31.906 091 11736.38 162.02 56972.81 88888.00 2010-04-01 21:33:32.406 091 11736.34 162.01 56972.85 88888.00 2010-04-01 21:33:32.906 091 11736.42 162.08 56972.79 88888.00 2010-04-01 21:33:33.406 091 11736.38 162.13 56972.79 88888.00 2010-04-01 21:33:33.906 091 11736.28 162.15 56972.87 88888.00 2010-04-01 21:33:34.406 091 11736.15 162.15 56972.95 88888.00 2010-04-01 21:33:34.906 091 11736.26 162.07 56972.88 88888.00 2010-04-01 21:33:35.406 091 11736.34 162.10 56972.81 88888.00 2010-04-01 21:33:35.906 091 11736.29 162.15 56972.82 88888.00 2010-04-01 21:33:36.406 091 11736.25 162.22 56972.84 88888.00 2010-04-01 21:33:36.906 091 11736.19 162.27 56972.73 88888.00 2010-04-01 21:33:37.406 091 11736.21 162.31 56972.68 88888.00 2010-04-01 21:33:37.906 091 11736.24 162.31 56972.80 88888.00 2010-04-01 21:33:38.406 091 11736.17 162.37 56972.80 88888.00 2010-04-01 21:33:38.906 091 11736.14 162.33 56972.80 88888.00 2010-04-01 21:33:39.406 091 11736.05 162.37 56972.88 88888.00 2010-04-01 21:33:39.906 091 11736.19 162.43 56972.95 88888.00 2010-04-01 21:33:40.406 091 11736.17 162.51 56972.84 88888.00 2010-04-01 21:33:40.906 091 11736.14 162.57 56972.73 88888.00 2010-04-01 21:33:41.406 091 11736.09 162.56 56972.82 88888.00 2010-04-01 21:33:41.906 091 11735.95 162.61 56972.87 88888.00 2010-04-01 21:33:42.406 091 11735.98 162.61 56972.79 88888.00 2010-04-01 21:33:42.906 091 11736.05 162.64 56972.85 88888.00 2010-04-01 21:33:43.406 091 11736.01 162.70 56972.96 88888.00 2010-04-01 21:33:43.906 091 11735.98 162.72 56972.93 88888.00 2010-04-01 21:33:44.406 091 11735.84 162.73 56972.95 88888.00 2010-04-01 21:33:44.906 091 11735.81 162.71 56972.94 88888.00 2010-04-01 21:33:45.406 091 11735.87 162.69 56972.92 88888.00 2010-04-01 21:33:45.906 091 11735.92 162.70 56972.84 88888.00 2010-04-01 21:33:46.406 091 11735.84 162.78 56972.82 88888.00 2010-04-01 21:33:46.906 091 11735.82 162.78 56972.82 88888.00 2010-04-01 21:33:47.406 091 11735.83 162.74 56972.92 88888.00 2010-04-01 21:33:47.906 091 11735.77 162.72 56972.86 88888.00 2010-04-01 21:33:48.406 091 11735.79 162.85 56972.90 88888.00 2010-04-01 21:33:48.906 091 11735.76 162.91 56972.95 88888.00 2010-04-01 21:33:49.406 091 11735.66 162.89 56972.93 88888.00 2010-04-01 21:33:49.906 091 11735.64 162.82 56972.88 88888.00 2010-04-01 21:33:50.406 091 11735.69 162.83 56972.93 88888.00 2010-04-01 21:33:50.906 091 11735.59 162.93 56972.90 88888.00 2010-04-01 21:33:51.406 091 11735.68 163.02 56972.98 88888.00 2010-04-01 21:33:51.906 091 11735.64 162.95 56972.99 88888.00 2010-04-01 21:33:52.406 091 11735.67 162.88 56972.98 88888.00 2010-04-01 21:33:52.906 091 11735.70 162.87 56973.02 88888.00 2010-04-01 21:33:53.406 091 11735.72 162.89 56973.07 88888.00 2010-04-01 21:33:53.906 091 11735.58 162.90 56973.09 88888.00 2010-04-01 21:33:54.406 091 11735.58 162.90 56973.03 88888.00 2010-04-01 21:33:54.906 091 11735.53 162.87 56973.04 88888.00 2010-04-01 21:33:55.406 091 11735.49 162.95 56973.02 88888.00 2010-04-01 21:33:55.906 091 11735.54 162.95 56973.02 88888.00 2010-04-01 21:33:56.406 091 11735.46 162.98 56973.05 88888.00 2010-04-01 21:33:56.906 091 11735.48 163.04 56972.95 88888.00 2010-04-01 21:33:57.406 091 11735.55 162.98 56972.94 88888.00 2010-04-01 21:33:57.906 091 11735.55 162.89 56972.92 88888.00 2010-04-01 21:33:58.406 091 11735.55 162.90 56972.93 88888.00 2010-04-01 21:33:58.906 091 11735.57 162.92 56973.02 88888.00 2010-04-01 21:33:59.406 091 11735.58 162.97 56973.09 88888.00 2010-04-01 21:33:59.906 091 11735.59 163.13 56973.10 88888.00 2010-04-01 21:34:00.406 091 11735.59 163.12 56973.06 88888.00 2010-04-01 21:34:00.906 091 11735.52 163.13 56972.93 88888.00 2010-04-01 21:34:01.406 091 11735.53 163.04 56972.91 88888.00 2010-04-01 21:34:01.906 091 11735.57 163.05 56972.99 88888.00 2010-04-01 21:34:02.406 091 11735.60 163.08 56973.10 88888.00 2010-04-01 21:34:02.906 091 11735.60 163.15 56973.00 88888.00 2010-04-01 21:34:03.406 091 11735.72 163.19 56972.95 88888.00 2010-04-01 21:34:03.906 091 11735.67 163.14 56973.04 88888.00 2010-04-01 21:34:04.406 091 11735.59 163.20 56973.03 88888.00 2010-04-01 21:34:04.906 091 11735.60 163.21 56972.96 88888.00 2010-04-01 21:34:05.406 091 11735.53 163.27 56973.00 88888.00 2010-04-01 21:34:05.906 091 11735.42 163.31 56973.10 88888.00 2010-04-01 21:34:06.406 091 11735.43 163.30 56973.09 88888.00 2010-04-01 21:34:06.906 091 11735.46 163.33 56973.21 88888.00 2010-04-01 21:34:07.406 091 11735.46 163.27 56973.15 88888.00 2010-04-01 21:34:07.906 091 11735.49 163.31 56973.18 88888.00 2010-04-01 21:34:08.406 091 11735.42 163.29 56973.24 88888.00 2010-04-01 21:34:08.906 091 11735.37 163.27 56973.19 88888.00 2010-04-01 21:34:09.406 091 11735.43 163.32 56973.12 88888.00 2010-04-01 21:34:09.906 091 11735.47 163.31 56973.09 88888.00 2010-04-01 21:34:10.406 091 11735.36 163.38 56973.11 88888.00 2010-04-01 21:34:10.906 091 11735.34 163.33 56973.11 88888.00 2010-04-01 21:34:11.406 091 11735.38 163.35 56973.29 88888.00 2010-04-01 21:34:11.906 091 11735.39 163.38 56973.26 88888.00 2010-04-01 21:34:12.406 091 11735.39 163.34 56973.24 88888.00 2010-04-01 21:34:12.906 091 11735.46 163.33 56973.19 88888.00 2010-04-01 21:34:13.406 091 11735.60 163.37 56973.36 88888.00 2010-04-01 21:34:13.906 091 11735.59 163.38 56973.38 88888.00 2010-04-01 21:34:14.406 091 11735.54 163.35 56973.21 88888.00 2010-04-01 21:34:14.906 091 11735.46 163.33 56973.16 88888.00 2010-04-01 21:34:15.406 091 11735.45 163.22 56973.12 88888.00 2010-04-01 21:34:15.906 091 11735.47 163.30 56973.19 88888.00 2010-04-01 21:34:16.406 091 11735.46 163.35 56973.10 88888.00 2010-04-01 21:34:16.906 091 11735.46 163.38 56973.07 88888.00 2010-04-01 21:34:17.406 091 11735.53 163.33 56973.16 88888.00 2010-04-01 21:34:17.906 091 11735.55 163.40 56973.18 88888.00 2010-04-01 21:34:18.406 091 11735.54 163.37 56973.17 88888.00 2010-04-01 21:34:18.906 091 11735.50 163.31 56973.35 88888.00 2010-04-01 21:34:19.406 091 11735.42 163.27 56973.36 88888.00 2010-04-01 21:34:19.906 091 11735.46 163.27 56973.33 88888.00 2010-04-01 21:34:20.406 091 11735.49 163.29 56973.29 88888.00 2010-04-01 21:34:20.906 091 11735.41 163.29 56973.32 88888.00 2010-04-01 21:34:21.406 091 11735.45 163.32 56973.34 88888.00 2010-04-01 21:34:21.906 091 11735.45 163.32 56973.38 88888.00 2010-04-01 21:34:22.406 091 11735.44 163.37 56973.31 88888.00 2010-04-01 21:34:22.906 091 11735.42 163.39 56973.20 88888.00 2010-04-01 21:34:23.406 091 11735.46 163.35 56973.33 88888.00 2010-04-01 21:34:23.906 091 11735.48 163.31 56973.43 88888.00 2010-04-01 21:34:24.406 091 11735.49 163.23 56973.40 88888.00 2010-04-01 21:34:24.906 091 11735.49 163.22 56973.38 88888.00 2010-04-01 21:34:25.406 091 11735.54 163.28 56973.27 88888.00 2010-04-01 21:34:25.906 091 11735.65 163.30 56973.38 88888.00 2010-04-01 21:34:26.406 091 11735.57 163.32 56973.44 88888.00 2010-04-01 21:34:26.906 091 11735.44 163.33 56973.47 88888.00 2010-04-01 21:34:27.406 091 11735.47 163.24 56973.39 88888.00 2010-04-01 21:34:27.906 091 11735.56 163.28 56973.57 88888.00 2010-04-01 21:34:28.406 091 11735.47 163.28 56973.63 88888.00 2010-04-01 21:34:28.906 091 11735.52 163.32 56973.57 88888.00 2010-04-01 21:34:29.406 091 11735.49 163.30 56973.56 88888.00 2010-04-01 21:34:29.906 091 11735.50 163.24 56973.52 88888.00 2010-04-01 21:34:30.406 091 11735.54 163.21 56973.50 88888.00 2010-04-01 21:34:30.906 091 11735.60 163.20 56973.47 88888.00 2010-04-01 21:34:31.406 091 11735.57 163.15 56973.40 88888.00 2010-04-01 21:34:31.906 091 11735.64 163.14 56973.38 88888.00 2010-04-01 21:34:32.406 091 11735.53 163.10 56973.43 88888.00 2010-04-01 21:34:32.906 091 11735.52 163.22 56973.42 88888.00 2010-04-01 21:34:33.406 091 11735.57 163.23 56973.58 88888.00 2010-04-01 21:34:33.906 091 11735.56 163.22 56973.54 88888.00 2010-04-01 21:34:34.406 091 11735.67 163.22 56973.57 88888.00 2010-04-01 21:34:34.906 091 11735.66 163.15 56973.57 88888.00 2010-04-01 21:34:35.406 091 11735.65 163.20 56973.46 88888.00 2010-04-01 21:34:35.906 091 11735.61 163.19 56973.43 88888.00 2010-04-01 21:34:36.406 091 11735.50 163.17 56973.46 88888.00 2010-04-01 21:34:36.906 091 11735.53 163.14 56973.47 88888.00 2010-04-01 21:34:37.406 091 11735.55 163.04 56973.54 88888.00 2010-04-01 21:34:37.906 091 11735.65 163.03 56973.48 88888.00 2010-04-01 21:34:38.406 091 11735.67 163.07 56973.45 88888.00 2010-04-01 21:34:38.906 091 11735.71 163.00 56973.42 88888.00 2010-04-01 21:34:39.406 091 11735.75 163.04 56973.43 88888.00 2010-04-01 21:34:39.906 091 11735.64 163.03 56973.43 88888.00 2010-04-01 21:34:40.406 091 11735.55 163.05 56973.51 88888.00 2010-04-01 21:34:40.906 091 11735.59 163.01 56973.52 88888.00 2010-04-01 21:34:41.406 091 11735.68 163.00 56973.42 88888.00 2010-04-01 21:34:41.906 091 11735.78 162.99 56973.39 88888.00 2010-04-01 21:34:42.406 091 11735.76 163.02 56973.45 88888.00 2010-04-01 21:34:42.906 091 11735.84 163.03 56973.52 88888.00 2010-04-01 21:34:43.406 091 11735.77 163.00 56973.47 88888.00 2010-04-01 21:34:43.906 091 11735.67 162.95 56973.47 88888.00 2010-04-01 21:34:44.406 091 11735.72 162.88 56973.41 88888.00 2010-04-01 21:34:44.906 091 11735.88 162.90 56973.45 88888.00 2010-04-01 21:34:45.406 091 11735.90 162.87 56973.47 88888.00 2010-04-01 21:34:45.906 091 11735.89 162.88 56973.59 88888.00 2010-04-01 21:34:46.406 091 11735.81 162.95 56973.47 88888.00 2010-04-01 21:34:46.906 091 11735.84 162.97 56973.42 88888.00 2010-04-01 21:34:47.406 091 11735.91 162.95 56973.48 88888.00 2010-04-01 21:34:47.906 091 11735.86 162.94 56973.57 88888.00 2010-04-01 21:34:48.406 091 11735.99 162.91 56973.55 88888.00 2010-04-01 21:34:48.906 091 11735.93 162.85 56973.52 88888.00 2010-04-01 21:34:49.406 091 11735.97 162.83 56973.56 88888.00 2010-04-01 21:34:49.906 091 11735.93 162.82 56973.62 88888.00 2010-04-01 21:34:50.406 091 11735.95 162.81 56973.68 88888.00 2010-04-01 21:34:50.906 091 11736.01 162.81 56973.65 88888.00 2010-04-01 21:34:51.406 091 11735.88 162.80 56973.63 88888.00 2010-04-01 21:34:51.906 091 11735.84 162.76 56973.65 88888.00 2010-04-01 21:34:52.406 091 11735.91 162.70 56973.66 88888.00 2010-04-01 21:34:52.906 091 11736.00 162.73 56973.68 88888.00 2010-04-01 21:34:53.406 091 11736.01 162.71 56973.78 88888.00 2010-04-01 21:34:53.906 091 11736.02 162.68 56973.80 88888.00 2010-04-01 21:34:54.406 091 11735.92 162.73 56973.71 88888.00 2010-04-01 21:34:54.906 091 11735.99 162.78 56973.71 88888.00 2010-04-01 21:34:55.406 091 11736.10 162.78 56973.67 88888.00 2010-04-01 21:34:55.906 091 11736.10 162.78 56973.63 88888.00 2010-04-01 21:34:56.406 091 11736.15 162.68 56973.72 88888.00 2010-04-01 21:34:56.906 091 11736.17 162.63 56973.70 88888.00 2010-04-01 21:34:57.406 091 11736.17 162.64 56973.57 88888.00 2010-04-01 21:34:57.906 091 11736.20 162.71 56973.57 88888.00 2010-04-01 21:34:58.406 091 11736.23 162.69 56973.50 88888.00 2010-04-01 21:34:58.906 091 11736.16 162.66 56973.52 88888.00 2010-04-01 21:34:59.406 091 11736.27 162.62 56973.57 88888.00 2010-04-01 21:34:59.906 091 11736.34 162.54 56973.55 88888.00 2010-04-01 21:35:00.406 091 11736.32 162.52 56973.47 88888.00 2010-04-01 21:35:00.906 091 11736.36 162.49 56973.50 88888.00 2010-04-01 21:35:01.406 091 11736.37 162.47 56973.46 88888.00 2010-04-01 21:35:01.906 091 11736.34 162.50 56973.64 88888.00 2010-04-01 21:35:02.406 091 11736.33 162.44 56973.78 88888.00 2010-04-01 21:35:02.906 091 11736.40 162.40 56973.78 88888.00 2010-04-01 21:35:03.406 091 11736.33 162.34 56973.78 88888.00 2010-04-01 21:35:03.906 091 11736.33 162.37 56973.67 88888.00 2010-04-01 21:35:04.406 091 11736.53 162.42 56973.58 88888.00 2010-04-01 21:35:04.906 091 11736.51 162.44 56973.78 88888.00 2010-04-01 21:35:05.406 091 11736.47 162.46 56973.84 88888.00 2010-04-01 21:35:05.906 091 11736.58 162.48 56973.76 88888.00 2010-04-01 21:35:06.406 091 11736.68 162.41 56973.80 88888.00 2010-04-01 21:35:06.906 091 11736.71 162.39 56973.83 88888.00 2010-04-01 21:35:07.406 091 11736.80 162.40 56973.68 88888.00 2010-04-01 21:35:07.906 091 11736.84 162.34 56973.68 88888.00 2010-04-01 21:35:08.406 091 11736.92 162.26 56973.82 88888.00 2010-04-01 21:35:08.906 091 11736.93 162.17 56973.81 88888.00 2010-04-01 21:35:09.406 091 11736.94 162.16 56973.91 88888.00 2010-04-01 21:35:09.906 091 11736.93 162.20 56973.88 88888.00 2010-04-01 21:35:10.403 091 11737.14 162.11 56973.88 88888.00 2010-04-01 21:35:10.903 091 11737.22 162.06 56973.75 88888.00 2010-04-01 21:35:11.403 091 11737.26 162.15 56973.76 88888.00 2010-04-01 21:35:11.903 091 11737.35 162.12 56973.78 88888.00 2010-04-01 21:35:12.403 091 11737.39 162.12 56973.70 88888.00 2010-04-01 21:35:12.903 091 11737.46 162.07 56973.84 88888.00 2010-04-01 21:35:13.403 091 11737.58 162.08 56973.98 88888.00 2010-04-01 21:35:13.903 091 11737.61 162.07 56974.01 88888.00 2010-04-01 21:35:14.403 091 11737.69 162.08 56973.99 88888.00 2010-04-01 21:35:14.903 091 11737.73 162.09 56974.04 88888.00 2010-04-01 21:35:15.403 091 11737.70 162.01 56974.11 88888.00 2010-04-01 21:35:15.903 091 11737.80 161.93 56974.10 88888.00 2010-04-01 21:35:16.403 091 11737.90 161.95 56974.07 88888.00 2010-04-01 21:35:16.903 091 11738.01 161.86 56974.14 88888.00 2010-04-01 21:35:17.403 091 11738.07 161.82 56974.16 88888.00 2010-04-01 21:35:17.903 091 11738.17 161.77 56974.17 88888.00 2010-04-01 21:35:18.403 091 11738.28 161.80 56974.10 88888.00 2010-04-01 21:35:18.903 091 11738.30 161.82 56974.13 88888.00 2010-04-01 21:35:19.403 091 11738.37 161.77 56974.12 88888.00 2010-04-01 21:35:19.903 091 11738.36 161.77 56974.07 88888.00 2010-04-01 21:35:20.403 091 11738.38 161.71 56974.14 88888.00 2010-04-01 21:35:20.903 091 11738.55 161.73 56974.18 88888.00 2010-04-01 21:35:21.403 091 11738.66 161.85 56974.13 88888.00 2010-04-01 21:35:21.903 091 11738.64 161.92 56974.12 88888.00 2010-04-01 21:35:22.403 091 11738.73 161.88 56974.15 88888.00 2010-04-01 21:35:22.903 091 11738.91 161.80 56974.13 88888.00 2010-04-01 21:35:23.403 091 11739.00 161.80 56974.22 88888.00 2010-04-01 21:35:23.903 091 11739.05 161.78 56974.31 88888.00 2010-04-01 21:35:24.403 091 11739.12 161.66 56974.21 88888.00 2010-04-01 21:35:24.903 091 11739.16 161.72 56974.25 88888.00 2010-04-01 21:35:25.403 091 11739.22 161.75 56974.29 88888.00 2010-04-01 21:35:25.903 091 11739.22 161.65 56974.18 88888.00 2010-04-01 21:35:26.403 091 11739.24 161.62 56974.21 88888.00 2010-04-01 21:35:26.903 091 11739.36 161.69 56974.23 88888.00 2010-04-01 21:35:27.403 091 11739.56 161.75 56974.30 88888.00 2010-04-01 21:35:27.903 091 11739.47 161.73 56974.37 88888.00 2010-04-01 21:35:28.403 091 11739.52 161.69 56974.25 88888.00 2010-04-01 21:35:28.903 091 11739.53 161.69 56974.17 88888.00 2010-04-01 21:35:29.403 091 11739.51 161.63 56974.17 88888.00 2010-04-01 21:35:29.903 091 11739.64 161.60 56974.28 88888.00 2010-04-01 21:35:30.403 091 11739.62 161.59 56974.31 88888.00 2010-04-01 21:35:30.903 091 11739.63 161.68 56974.28 88888.00 2010-04-01 21:35:31.403 091 11739.68 161.75 56974.31 88888.00 2010-04-01 21:35:31.903 091 11739.63 161.63 56974.34 88888.00 2010-04-01 21:35:32.403 091 11739.64 161.57 56974.30 88888.00 2010-04-01 21:35:32.903 091 11739.72 161.58 56974.23 88888.00 2010-04-01 21:35:33.403 091 11739.76 161.52 56974.22 88888.00 2010-04-01 21:35:33.903 091 11739.80 161.49 56974.27 88888.00 2010-04-01 21:35:34.403 091 11739.87 161.48 56974.16 88888.00 2010-04-01 21:35:34.903 091 11739.82 161.50 56974.33 88888.00 2010-04-01 21:35:35.403 091 11739.92 161.42 56974.38 88888.00 2010-04-01 21:35:35.903 091 11739.94 161.42 56974.40 88888.00 2010-04-01 21:35:36.403 091 11740.01 161.42 56974.39 88888.00 2010-04-01 21:35:36.903 091 11740.06 161.38 56974.37 88888.00 2010-04-01 21:35:37.403 091 11739.93 161.36 56974.37 88888.00 2010-04-01 21:35:37.903 091 11739.92 161.31 56974.48 88888.00 2010-04-01 21:35:38.403 091 11740.06 161.39 56974.43 88888.00 2010-04-01 21:35:38.903 091 11740.13 161.41 56974.47 88888.00 2010-04-01 21:35:39.403 091 11740.17 161.30 56974.57 88888.00 2010-04-01 21:35:39.903 091 11740.23 161.20 56974.61 88888.00 2010-04-01 21:35:40.403 091 11740.33 161.22 56974.52 88888.00 2010-04-01 21:35:40.903 091 11740.41 161.08 56974.53 88888.00 2010-04-01 21:35:41.403 091 11740.41 161.01 56974.48 88888.00 2010-04-01 21:35:41.903 091 11740.25 161.05 56974.54 88888.00 2010-04-01 21:35:42.403 091 11740.39 161.01 56974.47 88888.00 2010-04-01 21:35:42.903 091 11740.55 161.00 56974.48 88888.00 2010-04-01 21:35:43.403 091 11740.58 161.08 56974.40 88888.00 2010-04-01 21:35:43.903 091 11740.55 160.98 56974.33 88888.00 2010-04-01 21:35:44.403 091 11740.48 160.93 56974.47 88888.00 2010-04-01 21:35:44.903 091 11740.46 160.93 56974.49 88888.00 2010-04-01 21:35:45.403 091 11740.41 160.96 56974.48 88888.00 2010-04-01 21:35:45.903 091 11740.46 160.93 56974.51 88888.00 2010-04-01 21:35:46.403 091 11740.47 160.86 56974.47 88888.00 2010-04-01 21:35:46.903 091 11740.48 160.80 56974.50 88888.00 2010-04-01 21:35:47.403 091 11740.52 160.74 56974.59 88888.00 2010-04-01 21:35:47.903 091 11740.63 160.74 56974.60 88888.00 2010-04-01 21:35:48.403 091 11740.61 160.76 56974.65 88888.00 2010-04-01 21:35:48.903 091 11740.46 160.69 56974.61 88888.00 2010-04-01 21:35:49.403 091 11740.36 160.65 56974.63 88888.00 2010-04-01 21:35:49.903 091 11740.41 160.64 56974.61 88888.00 2010-04-01 21:35:50.403 091 11740.52 160.59 56974.71 88888.00 2010-04-01 21:35:50.903 091 11740.48 160.55 56974.76 88888.00 2010-04-01 21:35:51.403 091 11740.50 160.56 56974.74 88888.00 2010-04-01 21:35:51.903 091 11740.51 160.53 56974.77 88888.00 2010-04-01 21:35:52.403 091 11740.47 160.54 56974.69 88888.00 2010-04-01 21:35:52.903 091 11740.53 160.47 56974.67 88888.00 2010-04-01 21:35:53.403 091 11740.58 160.40 56974.69 88888.00 2010-04-01 21:35:53.903 091 11740.68 160.40 56974.52 88888.00 2010-04-01 21:35:54.403 091 11740.62 160.38 56974.55 88888.00 2010-04-01 21:35:54.903 091 11740.58 160.34 56974.64 88888.00 2010-04-01 21:35:55.403 091 11740.42 160.25 56974.62 88888.00 2010-04-01 21:35:55.903 091 11740.40 160.25 56974.65 88888.00 2010-04-01 21:35:56.403 091 11740.61 160.25 56974.70 88888.00 2010-04-01 21:35:56.903 091 11740.63 160.24 56974.78 88888.00 2010-04-01 21:35:57.403 091 11740.51 160.18 56974.75 88888.00 2010-04-01 21:35:57.903 091 11740.55 160.15 56974.82 88888.00 2010-04-01 21:35:58.403 091 11740.61 160.15 56974.91 88888.00 2010-04-01 21:35:58.903 091 11740.59 160.12 56974.97 88888.00 2010-04-01 21:35:59.403 091 11740.62 160.00 56974.95 88888.00 2010-04-01 21:35:59.903 091 11740.62 159.93 56974.93 88888.00 2010-04-01 21:36:00.403 091 11740.58 159.95 56974.99 88888.00 2010-04-01 21:36:00.903 091 11740.55 159.86 56974.83 88888.00 2010-04-01 21:36:01.403 091 11740.66 159.78 56974.79 88888.00 2010-04-01 21:36:01.903 091 11740.61 159.74 56974.75 88888.00 2010-04-01 21:36:02.403 091 11740.63 159.65 56974.73 88888.00 2010-04-01 21:36:02.903 091 11740.61 159.67 56974.71 88888.00 2010-04-01 21:36:03.403 091 11740.66 159.58 56974.71 88888.00 2010-04-01 21:36:03.903 091 11740.66 159.54 56974.82 88888.00 2010-04-01 21:36:04.403 091 11740.63 159.41 56974.90 88888.00 2010-04-01 21:36:04.903 091 11740.69 159.31 56974.96 88888.00 2010-04-01 21:36:05.403 091 11740.59 159.29 56974.91 88888.00 2010-04-01 21:36:05.903 091 11740.59 159.33 56974.89 88888.00 2010-04-01 21:36:06.403 091 11740.76 159.26 56974.93 88888.00 2010-04-01 21:36:06.903 091 11740.68 159.15 56974.99 88888.00 2010-04-01 21:36:07.403 091 11740.83 159.09 56974.93 88888.00 2010-04-01 21:36:07.903 091 11740.74 159.11 56974.90 88888.00 2010-04-01 21:36:08.403 091 11740.73 159.01 56974.85 88888.00 2010-04-01 21:36:08.903 091 11740.71 159.00 56974.84 88888.00 2010-04-01 21:36:09.403 091 11740.80 158.94 56974.86 88888.00 2010-04-01 21:36:09.903 091 11740.82 158.80 56974.84 88888.00 2010-04-01 21:36:10.403 091 11740.77 158.76 56974.76 88888.00 2010-04-01 21:36:10.903 091 11740.80 158.78 56974.73 88888.00 2010-04-01 21:36:11.403 091 11740.76 158.68 56974.82 88888.00 2010-04-01 21:36:11.903 091 11740.86 158.61 56974.77 88888.00 2010-04-01 21:36:12.403 091 11740.87 158.61 56974.76 88888.00 2010-04-01 21:36:12.903 091 11740.85 158.52 56974.73 88888.00 2010-04-01 21:36:13.403 091 11740.76 158.52 56974.81 88888.00 2010-04-01 21:36:13.903 091 11740.85 158.50 56974.67 88888.00 2010-04-01 21:36:14.403 091 11740.77 158.43 56974.74 88888.00 2010-04-01 21:36:14.903 091 11740.83 158.44 56974.78 88888.00 2010-04-01 21:36:15.403 091 11740.75 158.44 56974.77 88888.00 2010-04-01 21:36:15.903 091 11740.81 158.34 56974.79 88888.00 2010-04-01 21:36:16.403 091 11740.76 158.31 56974.75 88888.00 2010-04-01 21:36:16.903 091 11740.81 158.23 56974.67 88888.00 2010-04-01 21:36:17.403 091 11740.85 158.10 56974.66 88888.00 2010-04-01 21:36:17.903 091 11740.70 158.10 56974.57 88888.00 2010-04-01 21:36:18.403 091 11740.75 158.09 56974.63 88888.00 2010-04-01 21:36:18.903 091 11740.78 157.97 56974.57 88888.00 2010-04-01 21:36:19.403 091 11740.78 157.99 56974.54 88888.00 2010-04-01 21:36:19.903 091 11740.83 157.87 56974.63 88888.00 2010-04-01 21:36:20.403 091 11740.86 157.89 56974.63 88888.00 2010-04-01 21:36:20.903 091 11740.91 157.93 56974.55 88888.00 2010-04-01 21:36:21.403 091 11740.86 157.85 56974.43 88888.00 2010-04-01 21:36:21.903 091 11740.78 157.74 56974.46 88888.00 2010-04-01 21:36:22.403 091 11740.75 157.70 56974.58 88888.00 2010-04-01 21:36:22.903 091 11740.78 157.61 56974.43 88888.00 2010-04-01 21:36:23.403 091 11740.84 157.54 56974.48 88888.00 2010-04-01 21:36:23.903 091 11740.93 157.55 56974.54 88888.00 2010-04-01 21:36:24.403 091 11740.89 157.44 56974.38 88888.00 2010-04-01 21:36:24.903 091 11740.92 157.39 56974.49 88888.00 2010-04-01 21:36:25.403 091 11741.14 157.39 56974.50 88888.00 2010-04-01 21:36:25.903 091 11741.15 157.33 56974.49 88888.00 2010-04-01 21:36:26.403 091 11741.06 157.31 56974.61 88888.00 2010-04-01 21:36:26.903 091 11741.11 157.25 56974.67 88888.00 2010-04-01 21:36:27.403 091 11741.11 157.30 56974.50 88888.00 2010-04-01 21:36:27.903 091 11741.08 157.28 56974.41 88888.00 2010-04-01 21:36:28.403 091 11741.16 157.23 56974.52 88888.00 2010-04-01 21:36:28.903 091 11741.21 157.17 56974.54 88888.00 2010-04-01 21:36:29.403 091 11741.19 157.15 56974.52 88888.00 2010-04-01 21:36:29.903 091 11741.11 157.14 56974.57 88888.00 2010-04-01 21:36:30.403 091 11741.20 157.12 56974.46 88888.00 2010-04-01 21:36:30.903 091 11741.21 157.08 56974.37 88888.00 2010-04-01 21:36:31.403 091 11741.33 157.04 56974.35 88888.00 2010-04-01 21:36:31.903 091 11741.29 157.02 56974.48 88888.00 2010-04-01 21:36:32.403 091 11741.30 156.99 56974.47 88888.00 2010-04-01 21:36:32.903 091 11741.29 156.97 56974.45 88888.00 2010-04-01 21:36:33.403 091 11741.33 156.90 56974.42 88888.00 2010-04-01 21:36:33.903 091 11741.28 156.84 56974.49 88888.00 2010-04-01 21:36:34.403 091 11741.24 156.85 56974.51 88888.00 2010-04-01 21:36:34.903 091 11741.29 156.97 56974.52 88888.00 2010-04-01 21:36:35.403 091 11741.31 156.90 56974.59 88888.00 2010-04-01 21:36:35.903 091 11741.38 156.87 56974.57 88888.00 2010-04-01 21:36:36.403 091 11741.37 156.79 56974.54 88888.00 2010-04-01 21:36:36.903 091 11741.37 156.77 56974.51 88888.00 2010-04-01 21:36:37.403 091 11741.27 156.73 56974.52 88888.00 2010-04-01 21:36:37.903 091 11741.26 156.65 56974.47 88888.00 2010-04-01 21:36:38.403 091 11741.22 156.72 56974.42 88888.00 2010-04-01 21:36:38.903 091 11741.36 156.75 56974.42 88888.00 2010-04-01 21:36:39.403 091 11741.43 156.68 56974.38 88888.00 2010-04-01 21:36:39.903 091 11741.40 156.74 56974.29 88888.00 2010-04-01 21:36:40.403 091 11741.48 156.77 56974.25 88888.00 2010-04-01 21:36:40.903 091 11741.51 156.81 56974.21 88888.00 2010-04-01 21:36:41.403 091 11741.53 156.79 56974.29 88888.00 2010-04-01 21:36:41.903 091 11741.55 156.84 56974.34 88888.00 2010-04-01 21:36:42.403 091 11741.59 156.75 56974.21 88888.00 2010-04-01 21:36:42.903 091 11741.49 156.74 56974.14 88888.00 2010-04-01 21:36:43.403 091 11741.48 156.79 56974.21 88888.00 2010-04-01 21:36:43.903 091 11741.54 156.75 56974.16 88888.00 2010-04-01 21:36:44.403 091 11741.54 156.81 56974.18 88888.00 2010-04-01 21:36:44.903 091 11741.55 156.80 56974.21 88888.00 2010-04-01 21:36:45.403 091 11741.59 156.83 56974.09 88888.00 2010-04-01 21:36:45.903 091 11741.56 156.78 56974.14 88888.00 2010-04-01 21:36:46.403 091 11741.66 156.73 56974.17 88888.00 2010-04-01 21:36:46.903 091 11741.70 156.79 56974.17 88888.00 2010-04-01 21:36:47.403 091 11741.79 156.80 56974.21 88888.00 2010-04-01 21:36:47.903 091 11741.82 156.81 56974.21 88888.00 2010-04-01 21:36:48.403 091 11741.62 156.83 56974.25 88888.00 2010-04-01 21:36:48.903 091 11741.59 156.74 56974.30 88888.00 2010-04-01 21:36:49.403 091 11741.72 156.80 56974.29 88888.00 2010-04-01 21:36:49.903 091 11741.71 156.81 56974.17 88888.00 2010-04-01 21:36:50.403 091 11741.70 156.74 56974.24 88888.00 2010-04-01 21:36:50.903 091 11741.74 156.80 56974.21 88888.00 2010-04-01 21:36:51.403 091 11741.66 156.89 56974.05 88888.00 2010-04-01 21:36:51.903 091 11741.73 156.82 56974.11 88888.00 2010-04-01 21:36:52.403 091 11741.71 156.82 56974.06 88888.00 2010-04-01 21:36:52.903 091 11741.65 156.89 56973.99 88888.00 2010-04-01 21:36:53.403 091 11741.60 156.89 56974.03 88888.00 2010-04-01 21:36:53.903 091 11741.75 156.93 56973.93 88888.00 2010-04-01 21:36:54.403 091 11741.85 156.87 56973.99 88888.00 2010-04-01 21:36:54.903 091 11741.88 156.88 56973.98 88888.00 2010-04-01 21:36:55.403 091 11741.93 156.91 56974.07 88888.00 2010-04-01 21:36:55.903 091 11741.87 156.92 56974.05 88888.00 2010-04-01 21:36:56.403 091 11741.78 156.88 56974.03 88888.00 2010-04-01 21:36:56.903 091 11741.74 156.95 56974.01 88888.00 2010-04-01 21:36:57.403 091 11741.81 156.98 56974.02 88888.00 2010-04-01 21:36:57.903 091 11741.85 156.91 56974.01 88888.00 2010-04-01 21:36:58.403 091 11741.63 156.94 56973.89 88888.00 2010-04-01 21:36:58.903 091 11741.69 157.03 56973.90 88888.00 2010-04-01 21:36:59.403 091 11741.66 157.02 56974.03 88888.00 2010-04-01 21:36:59.903 091 11741.73 157.05 56973.95 88888.00 2010-04-01 21:37:00.403 091 11741.76 157.04 56973.91 88888.00 2010-04-01 21:37:00.903 091 11741.78 157.09 56974.01 88888.00 2010-04-01 21:37:01.403 091 11741.82 157.15 56974.13 88888.00 2010-04-01 21:37:01.903 091 11741.92 157.17 56974.09 88888.00 2010-04-01 21:37:02.403 091 11741.92 157.17 56974.05 88888.00 2010-04-01 21:37:02.903 091 11741.96 157.12 56973.90 88888.00 2010-04-01 21:37:03.403 091 11741.83 157.14 56973.92 88888.00 2010-04-01 21:37:03.903 091 11741.89 157.19 56974.00 88888.00 2010-04-01 21:37:04.403 091 11741.66 157.25 56973.99 88888.00 2010-04-01 21:37:04.903 091 11741.58 157.28 56973.90 88888.00 2010-04-01 21:37:05.403 091 11741.64 157.25 56973.93 88888.00 2010-04-01 21:37:05.903 091 11741.77 157.26 56974.06 88888.00 2010-04-01 21:37:06.403 091 11741.86 157.40 56974.13 88888.00 2010-04-01 21:37:06.903 091 11741.82 157.42 56973.95 88888.00 2010-04-01 21:37:07.403 091 11741.75 157.42 56973.93 88888.00 2010-04-01 21:37:07.903 091 11741.51 157.38 56973.98 88888.00 2010-04-01 21:37:08.403 091 11741.54 157.46 56973.99 88888.00 2010-04-01 21:37:08.903 091 11741.62 157.55 56974.03 88888.00 2010-04-01 21:37:09.403 091 11741.67 157.55 56973.78 88888.00 2010-04-01 21:37:09.903 091 11741.61 157.61 56973.70 88888.00 2010-04-01 21:37:10.403 091 11741.47 157.63 56973.81 88888.00 2010-04-01 21:37:10.903 091 11741.48 157.73 56973.88 88888.00 2010-04-01 21:37:11.403 091 11741.51 157.74 56974.00 88888.00 2010-04-01 21:37:11.903 091 11741.47 157.76 56973.97 88888.00 2010-04-01 21:37:12.403 091 11741.52 157.71 56973.92 88888.00 2010-04-01 21:37:12.903 091 11741.47 157.74 56973.99 88888.00 2010-04-01 21:37:13.403 091 11741.53 157.73 56973.94 88888.00 2010-04-01 21:37:13.903 091 11741.55 157.75 56973.93 88888.00 2010-04-01 21:37:14.403 091 11741.48 157.76 56973.90 88888.00 2010-04-01 21:37:14.903 091 11741.47 157.73 56973.83 88888.00 2010-04-01 21:37:15.403 091 11741.50 157.80 56973.86 88888.00 2010-04-01 21:37:15.903 091 11741.42 157.85 56974.09 88888.00 2010-04-01 21:37:16.403 091 11741.54 157.89 56974.12 88888.00 2010-04-01 21:37:16.903 091 11741.49 157.87 56973.99 88888.00 2010-04-01 21:37:17.403 091 11741.47 157.86 56974.04 88888.00 2010-04-01 21:37:17.903 091 11741.47 157.85 56974.15 88888.00 2010-04-01 21:37:18.403 091 11741.45 157.87 56974.10 88888.00 2010-04-01 21:37:18.903 091 11741.50 157.81 56974.03 88888.00 2010-04-01 21:37:19.403 091 11741.39 157.89 56974.06 88888.00 2010-04-01 21:37:19.903 091 11741.37 157.94 56974.12 88888.00 2010-04-01 21:37:20.403 091 11741.41 157.87 56974.04 88888.00 2010-04-01 21:37:20.903 091 11741.38 157.81 56973.95 88888.00 2010-04-01 21:37:21.403 091 11741.42 157.91 56974.00 88888.00 2010-04-01 21:37:21.903 091 11741.40 157.90 56974.14 88888.00 2010-04-01 21:37:22.403 091 11741.47 157.84 56974.13 88888.00 2010-04-01 21:37:22.903 091 11741.40 157.86 56974.04 88888.00 2010-04-01 21:37:23.403 091 11741.39 157.95 56974.16 88888.00 2010-04-01 21:37:23.903 091 11741.42 157.95 56974.16 88888.00 2010-04-01 21:37:24.403 091 11741.42 157.96 56974.07 88888.00 2010-04-01 21:37:24.903 091 11741.34 158.02 56974.02 88888.00 2010-04-01 21:37:25.403 091 11741.38 158.03 56974.02 88888.00 2010-04-01 21:37:25.903 091 11741.38 158.04 56974.15 88888.00 2010-04-01 21:37:26.403 091 11741.29 158.05 56974.24 88888.00 2010-04-01 21:37:26.903 091 11741.29 158.11 56974.22 88888.00 2010-04-01 21:37:27.403 091 11741.25 158.15 56974.23 88888.00 2010-04-01 21:37:27.903 091 11741.27 158.13 56974.24 88888.00 2010-04-01 21:37:28.403 091 11741.36 158.17 56974.28 88888.00 2010-04-01 21:37:28.903 091 11741.38 158.17 56974.31 88888.00 2010-04-01 21:37:29.403 091 11741.21 158.16 56974.34 88888.00 2010-04-01 21:37:29.903 091 11741.15 158.15 56974.38 88888.00 2010-04-01 21:37:30.403 091 11741.15 158.11 56974.36 88888.00 2010-04-01 21:37:30.903 091 11741.07 158.10 56974.27 88888.00 2010-04-01 21:37:31.403 091 11740.98 158.05 56974.16 88888.00 2010-04-01 21:37:31.903 091 11740.92 158.05 56974.11 88888.00 2010-04-01 21:37:32.403 091 11740.89 158.10 56974.06 88888.00 2010-04-01 21:37:32.903 091 11741.07 158.21 56974.19 88888.00 2010-04-01 21:37:33.403 091 11741.10 158.21 56974.26 88888.00 2010-04-01 21:37:33.903 091 11741.03 158.16 56974.19 88888.00 2010-04-01 21:37:34.403 091 11741.02 158.10 56974.18 88888.00 2010-04-01 21:37:34.903 091 11740.94 158.06 56974.16 88888.00 2010-04-01 21:37:35.403 091 11741.00 158.15 56974.04 88888.00 2010-04-01 21:37:35.903 091 11740.99 158.19 56974.04 88888.00 2010-04-01 21:37:36.403 091 11740.97 158.14 56974.11 88888.00 2010-04-01 21:37:36.903 091 11740.91 158.09 56974.14 88888.00 2010-04-01 21:37:37.403 091 11740.87 158.07 56974.12 88888.00 2010-04-01 21:37:37.903 091 11740.92 158.07 56974.13 88888.00 2010-04-01 21:37:38.403 091 11740.97 158.10 56974.17 88888.00 2010-04-01 21:37:38.903 091 11740.92 158.06 56974.15 88888.00 2010-04-01 21:37:39.403 091 11740.88 158.11 56974.06 88888.00 2010-04-01 21:37:39.903 091 11740.83 158.09 56973.94 88888.00 2010-04-01 21:37:40.403 091 11740.86 158.05 56974.03 88888.00 2010-04-01 21:37:40.903 091 11740.88 158.02 56974.07 88888.00 2010-04-01 21:37:41.403 091 11740.78 158.04 56974.11 88888.00 2010-04-01 21:37:41.903 091 11740.77 158.11 56973.97 88888.00 2010-04-01 21:37:42.403 091 11740.74 158.11 56973.87 88888.00 2010-04-01 21:37:42.903 091 11740.70 158.10 56973.81 88888.00 2010-04-01 21:37:43.403 091 11740.77 158.07 56973.78 88888.00 2010-04-01 21:37:43.903 091 11740.87 158.10 56973.91 88888.00 2010-04-01 21:37:44.403 091 11740.80 158.03 56974.00 88888.00 2010-04-01 21:37:44.903 091 11740.64 158.10 56973.88 88888.00 2010-04-01 21:37:45.403 091 11740.65 158.16 56973.91 88888.00 2010-04-01 21:37:45.903 091 11740.71 158.14 56973.89 88888.00 2010-04-01 21:37:46.403 091 11740.64 158.05 56973.79 88888.00 2010-04-01 21:37:46.903 091 11740.61 158.07 56973.83 88888.00 2010-04-01 21:37:47.403 091 11740.64 158.21 56973.90 88888.00 2010-04-01 21:37:47.903 091 11740.60 158.29 56973.93 88888.00 2010-04-01 21:37:48.403 091 11740.50 158.12 56973.82 88888.00 2010-04-01 21:37:48.903 091 11740.54 158.03 56973.83 88888.00 2010-04-01 21:37:49.403 091 11740.64 158.01 56973.90 88888.00 2010-04-01 21:37:49.903 091 11740.59 157.99 56973.91 88888.00 2010-04-01 21:37:50.403 091 11740.51 158.01 56973.90 88888.00 2010-04-01 21:37:50.903 091 11740.53 157.94 56974.00 88888.00 2010-04-01 21:37:51.403 091 11740.46 157.94 56973.88 88888.00 2010-04-01 21:37:51.903 091 11740.46 157.97 56973.92 88888.00 2010-04-01 21:37:52.403 091 11740.42 158.03 56973.86 88888.00 2010-04-01 21:37:52.903 091 11740.36 158.01 56973.84 88888.00 2010-04-01 21:37:53.403 091 11740.47 158.02 56973.97 88888.00 2010-04-01 21:37:53.903 091 11740.48 158.01 56973.94 88888.00 2010-04-01 21:37:54.403 091 11740.44 157.95 56974.00 88888.00 2010-04-01 21:37:54.903 091 11740.38 157.94 56974.10 88888.00 2010-04-01 21:37:55.403 091 11740.37 157.96 56974.13 88888.00 2010-04-01 21:37:55.903 091 11740.35 157.94 56974.07 88888.00 2010-04-01 21:37:56.403 091 11740.39 157.95 56973.98 88888.00 2010-04-01 21:37:56.903 091 11740.39 157.97 56973.95 88888.00 2010-04-01 21:37:57.403 091 11740.33 157.97 56974.00 88888.00 2010-04-01 21:37:57.903 091 11740.29 158.00 56973.93 88888.00 2010-04-01 21:37:58.403 091 11740.33 157.95 56973.97 88888.00 2010-04-01 21:37:58.903 091 11740.36 158.03 56973.91 88888.00 2010-04-01 21:37:59.403 091 11740.35 157.96 56973.92 88888.00 2010-04-01 21:37:59.903 091 11740.19 157.96 56974.01 88888.00 2010-04-01 21:38:00.403 091 11740.27 158.00 56974.06 88888.00 2010-04-01 21:38:00.903 091 11740.35 157.99 56974.04 88888.00 2010-04-01 21:38:01.403 091 11740.41 157.93 56973.89 88888.00 2010-04-01 21:38:01.903 091 11740.29 157.90 56973.86 88888.00 2010-04-01 21:38:02.403 091 11740.36 157.93 56973.98 88888.00 2010-04-01 21:38:02.903 091 11740.28 157.86 56974.05 88888.00 2010-04-01 21:38:03.403 091 11740.24 157.81 56974.05 88888.00 2010-04-01 21:38:03.903 091 11740.25 157.81 56974.06 88888.00 2010-04-01 21:38:04.403 091 11740.18 157.83 56973.94 88888.00 2010-04-01 21:38:04.903 091 11740.27 157.76 56973.93 88888.00 2010-04-01 21:38:05.403 091 11740.12 157.76 56973.84 88888.00 2010-04-01 21:38:05.903 091 11740.15 157.75 56973.86 88888.00 2010-04-01 21:38:06.403 091 11740.17 157.79 56973.95 88888.00 2010-04-01 21:38:06.903 091 11740.17 157.72 56974.02 88888.00 2010-04-01 21:38:07.403 091 11740.21 157.63 56973.91 88888.00 2010-04-01 21:38:07.903 091 11740.26 157.71 56973.87 88888.00 2010-04-01 21:38:08.403 091 11740.15 157.72 56973.87 88888.00 2010-04-01 21:38:08.903 091 11740.13 157.69 56973.93 88888.00 2010-04-01 21:38:09.403 091 11739.99 157.69 56973.81 88888.00 2010-04-01 21:38:09.903 091 11740.04 157.69 56973.84 88888.00 2010-04-01 21:38:10.403 091 11740.15 157.69 56973.88 88888.00 2010-04-01 21:38:10.903 091 11740.21 157.63 56973.88 88888.00 2010-04-01 21:38:11.403 091 11740.25 157.69 56973.82 88888.00 2010-04-01 21:38:11.903 091 11740.32 157.72 56973.76 88888.00 2010-04-01 21:38:12.403 091 11740.26 157.72 56973.66 88888.00 2010-04-01 21:38:12.903 091 11740.23 157.74 56973.69 88888.00 2010-04-01 21:38:13.403 091 11740.16 157.72 56973.76 88888.00 2010-04-01 21:38:13.903 091 11740.17 157.70 56973.84 88888.00 2010-04-01 21:38:14.403 091 11740.17 157.72 56973.79 88888.00 2010-04-01 21:38:14.903 091 11740.05 157.78 56973.62 88888.00 2010-04-01 21:38:15.403 091 11740.17 157.73 56973.75 88888.00 2010-04-01 21:38:15.903 091 11740.30 157.76 56973.77 88888.00 2010-04-01 21:38:16.403 091 11740.05 157.72 56973.74 88888.00 2010-04-01 21:38:16.903 091 11739.90 157.73 56973.67 88888.00 2010-04-01 21:38:17.403 091 11739.97 157.64 56973.77 88888.00 2010-04-01 21:38:17.903 091 11739.93 157.65 56973.82 88888.00 2010-04-01 21:38:18.403 091 11740.18 157.63 56973.71 88888.00 2010-04-01 21:38:18.903 091 11740.16 157.64 56973.66 88888.00 2010-04-01 21:38:19.403 091 11740.04 157.64 56973.75 88888.00 2010-04-01 21:38:19.903 091 11740.03 157.64 56973.67 88888.00 2010-04-01 21:38:20.403 091 11740.01 157.63 56973.66 88888.00 2010-04-01 21:38:20.903 091 11740.19 157.63 56973.82 88888.00 2010-04-01 21:38:21.403 091 11740.09 157.66 56973.87 88888.00 2010-04-01 21:38:21.903 091 11740.05 157.76 56973.76 88888.00 2010-04-01 21:38:22.403 091 11739.99 157.78 56973.66 88888.00 2010-04-01 21:38:22.903 091 11739.97 157.68 56973.75 88888.00 2010-04-01 21:38:23.403 091 11739.93 157.80 56973.80 88888.00 2010-04-01 21:38:23.903 091 11739.98 157.90 56973.75 88888.00 2010-04-01 21:38:24.403 091 11740.03 157.89 56973.72 88888.00 2010-04-01 21:38:24.903 091 11739.97 157.79 56973.74 88888.00 2010-04-01 21:38:25.403 091 11739.97 157.76 56973.82 88888.00 2010-04-01 21:38:25.903 091 11740.04 157.80 56973.79 88888.00 2010-04-01 21:38:26.403 091 11739.95 157.82 56973.65 88888.00 2010-04-01 21:38:26.903 091 11739.98 157.85 56973.65 88888.00 2010-04-01 21:38:27.403 091 11739.98 157.84 56973.72 88888.00 2010-04-01 21:38:27.903 091 11739.97 157.80 56973.71 88888.00 2010-04-01 21:38:28.403 091 11739.95 157.83 56973.62 88888.00 2010-04-01 21:38:28.903 091 11739.95 157.89 56973.54 88888.00 2010-04-01 21:38:29.403 091 11739.94 157.91 56973.52 88888.00 2010-04-01 21:38:29.903 091 11739.96 157.85 56973.59 88888.00 2010-04-01 21:38:30.403 091 11740.03 157.83 56973.59 88888.00 2010-04-01 21:38:30.903 091 11739.96 157.83 56973.63 88888.00 2010-04-01 21:38:31.403 091 11739.97 157.84 56973.57 88888.00 2010-04-01 21:38:31.903 091 11739.93 157.85 56973.59 88888.00 2010-04-01 21:38:32.403 091 11739.84 157.96 56973.64 88888.00 2010-04-01 21:38:32.903 091 11739.86 158.03 56973.59 88888.00 2010-04-01 21:38:33.403 091 11739.92 158.00 56973.62 88888.00 2010-04-01 21:38:33.903 091 11739.84 158.00 56973.57 88888.00 2010-04-01 21:38:34.403 091 11739.75 158.03 56973.54 88888.00 2010-04-01 21:38:34.903 091 11739.99 158.03 56973.55 88888.00 2010-04-01 21:38:35.403 091 11740.04 158.05 56973.62 88888.00 2010-04-01 21:38:35.903 091 11739.94 158.07 56973.68 88888.00 2010-04-01 21:38:36.403 091 11739.88 158.14 56973.72 88888.00 2010-04-01 21:38:36.903 091 11739.85 158.16 56973.65 88888.00 2010-04-01 21:38:37.403 091 11739.91 158.20 56973.56 88888.00 2010-04-01 21:38:37.903 091 11739.92 158.13 56973.59 88888.00 2010-04-01 21:38:38.403 091 11739.90 158.17 56973.65 88888.00 2010-04-01 21:38:38.903 091 11739.93 158.13 56973.71 88888.00 2010-04-01 21:38:39.403 091 11739.97 158.11 56973.64 88888.00 2010-04-01 21:38:39.903 091 11739.82 158.15 56973.63 88888.00 2010-04-01 21:38:40.403 091 11739.80 158.13 56973.69 88888.00 2010-04-01 21:38:40.903 091 11739.86 158.13 56973.77 88888.00 2010-04-01 21:38:41.403 091 11739.86 158.24 56973.74 88888.00 2010-04-01 21:38:41.903 091 11739.87 158.30 56973.86 88888.00 2010-04-01 21:38:42.403 091 11739.91 158.22 56973.67 88888.00 2010-04-01 21:38:42.903 091 11739.85 158.17 56973.69 88888.00 2010-04-01 21:38:43.403 091 11739.85 158.25 56973.68 88888.00 2010-04-01 21:38:43.903 091 11739.72 158.17 56973.72 88888.00 2010-04-01 21:38:44.403 091 11739.80 158.25 56973.78 88888.00 2010-04-01 21:38:44.903 091 11739.72 158.27 56973.76 88888.00 2010-04-01 21:38:45.403 091 11739.69 158.34 56973.80 88888.00 2010-04-01 21:38:45.903 091 11739.63 158.36 56973.68 88888.00 2010-04-01 21:38:46.403 091 11739.61 158.35 56973.67 88888.00 2010-04-01 21:38:46.903 091 11739.71 158.40 56973.65 88888.00 2010-04-01 21:38:47.403 091 11739.71 158.39 56973.72 88888.00 2010-04-01 21:38:47.903 091 11739.71 158.41 56973.72 88888.00 2010-04-01 21:38:48.403 091 11739.69 158.51 56973.74 88888.00 2010-04-01 21:38:48.903 091 11739.65 158.54 56973.75 88888.00 2010-04-01 21:38:49.403 091 11739.61 158.60 56973.83 88888.00 2010-04-01 21:38:49.903 091 11739.49 158.58 56973.75 88888.00 2010-04-01 21:38:50.403 091 11739.54 158.63 56973.79 88888.00 2010-04-01 21:38:50.903 091 11739.51 158.66 56973.80 88888.00 2010-04-01 21:38:51.403 091 11739.35 158.73 56973.88 88888.00 2010-04-01 21:38:51.903 091 11739.35 158.75 56973.88 88888.00 2010-04-01 21:38:52.403 091 11739.45 158.82 56973.78 88888.00 2010-04-01 21:38:52.903 091 11739.32 158.87 56973.80 88888.00 2010-04-01 21:38:53.403 091 11739.22 158.97 56973.80 88888.00 2010-04-01 21:38:53.903 091 11739.18 159.00 56973.88 88888.00 2010-04-01 21:38:54.403 091 11739.36 159.00 56973.86 88888.00 2010-04-01 21:38:54.903 091 11739.35 159.00 56973.82 88888.00 2010-04-01 21:38:55.403 091 11739.24 159.00 56973.79 88888.00 2010-04-01 21:38:55.903 091 11739.17 159.11 56973.89 88888.00 2010-04-01 21:38:56.403 091 11739.09 159.11 56973.97 88888.00 2010-04-01 21:38:56.903 091 11739.08 159.14 56973.93 88888.00 2010-04-01 21:38:57.403 091 11739.08 159.18 56973.83 88888.00 2010-04-01 21:38:57.903 091 11739.18 159.26 56973.89 88888.00 2010-04-01 21:38:58.403 091 11739.13 159.28 56973.90 88888.00 2010-04-01 21:38:58.903 091 11739.09 159.38 56973.99 88888.00 2010-04-01 21:38:59.403 091 11738.85 159.37 56973.91 88888.00 2010-04-01 21:38:59.903 091 11738.90 159.42 56973.79 88888.00 2010-04-01 21:39:00.403 091 11738.91 159.41 56973.84 88888.00 2010-04-01 21:39:00.903 091 11738.91 159.43 56973.76 88888.00 2010-04-01 21:39:01.403 091 11738.86 159.44 56973.84 88888.00 2010-04-01 21:39:01.903 091 11738.73 159.47 56973.94 88888.00 2010-04-01 21:39:02.403 091 11738.64 159.45 56973.90 88888.00 2010-04-01 21:39:02.903 091 11738.84 159.53 56973.90 88888.00 2010-04-01 21:39:03.403 091 11738.84 159.58 56973.87 88888.00 2010-04-01 21:39:03.903 091 11738.83 159.54 56973.79 88888.00 2010-04-01 21:39:04.403 091 11738.73 159.56 56973.84 88888.00 2010-04-01 21:39:04.903 091 11738.67 159.58 56974.00 88888.00 2010-04-01 21:39:05.403 091 11738.68 159.64 56974.07 88888.00 2010-04-01 21:39:05.903 091 11738.72 159.66 56974.07 88888.00 2010-04-01 21:39:06.403 091 11738.72 159.74 56974.01 88888.00 2010-04-01 21:39:06.903 091 11738.76 159.67 56973.94 88888.00 2010-04-01 21:39:07.403 091 11738.75 159.64 56973.88 88888.00 2010-04-01 21:39:07.903 091 11738.69 159.69 56973.93 88888.00 2010-04-01 21:39:08.403 091 11738.71 159.70 56973.98 88888.00 2010-04-01 21:39:08.903 091 11738.67 159.73 56974.12 88888.00 2010-04-01 21:39:09.403 091 11738.51 159.68 56974.07 88888.00 2010-04-01 21:39:09.903 091 11738.48 159.72 56974.06 88888.00 2010-04-01 21:39:10.403 091 11738.52 159.73 56974.11 88888.00 2010-04-01 21:39:10.903 091 11738.49 159.76 56974.14 88888.00 2010-04-01 21:39:11.403 091 11738.63 159.76 56974.06 88888.00 2010-04-01 21:39:11.903 091 11738.62 159.79 56974.09 88888.00 2010-04-01 21:39:12.403 091 11738.58 159.85 56974.13 88888.00 2010-04-01 21:39:12.903 091 11738.44 159.93 56974.06 88888.00 2010-04-01 21:39:13.403 091 11738.41 159.86 56974.04 88888.00 2010-04-01 21:39:13.903 091 11738.53 159.72 56974.09 88888.00 2010-04-01 21:39:14.403 091 11738.55 159.73 56974.05 88888.00 2010-04-01 21:39:14.903 091 11738.51 159.85 56974.11 88888.00 2010-04-01 21:39:15.403 091 11738.52 159.83 56974.19 88888.00 2010-04-01 21:39:15.903 091 11738.57 159.78 56974.25 88888.00 2010-04-01 21:39:16.403 091 11738.36 159.73 56974.13 88888.00 2010-04-01 21:39:16.903 091 11738.35 159.72 56974.16 88888.00 2010-04-01 21:39:17.403 091 11738.46 159.70 56974.18 88888.00 2010-04-01 21:39:17.903 091 11738.47 159.68 56974.10 88888.00 2010-04-01 21:39:18.403 091 11738.60 159.75 56974.15 88888.00 2010-04-01 21:39:18.903 091 11738.51 159.76 56974.16 88888.00 2010-04-01 21:39:19.403 091 11738.47 159.72 56974.26 88888.00 2010-04-01 21:39:19.903 091 11738.34 159.72 56974.28 88888.00 2010-04-01 21:39:20.403 091 11738.28 159.67 56974.12 88888.00 2010-04-01 21:39:20.903 091 11738.26 159.66 56974.06 88888.00 2010-04-01 21:39:21.403 091 11738.39 159.64 56974.06 88888.00 2010-04-01 21:39:21.903 091 11738.35 159.68 56974.05 88888.00 2010-04-01 21:39:22.403 091 11738.25 159.65 56974.12 88888.00 2010-04-01 21:39:22.903 091 11738.31 159.65 56974.15 88888.00 2010-04-01 21:39:23.403 091 11738.30 159.62 56974.14 88888.00 2010-04-01 21:39:23.903 091 11738.36 159.72 56974.12 88888.00 2010-04-01 21:39:24.403 091 11738.31 159.74 56974.11 88888.00 2010-04-01 21:39:24.903 091 11738.36 159.82 56974.01 88888.00 2010-04-01 21:39:25.403 091 11738.33 159.83 56974.05 88888.00 2010-04-01 21:39:25.903 091 11738.34 159.78 56974.05 88888.00 2010-04-01 21:39:26.403 091 11738.36 159.82 56973.99 88888.00 2010-04-01 21:39:26.903 091 11738.41 159.82 56974.09 88888.00 2010-04-01 21:39:27.403 091 11738.27 159.83 56974.03 88888.00 2010-04-01 21:39:27.903 091 11738.21 159.90 56974.02 88888.00 2010-04-01 21:39:28.403 091 11738.28 159.90 56974.02 88888.00 2010-04-01 21:39:28.903 091 11738.31 159.95 56974.09 88888.00 2010-04-01 21:39:29.403 091 11738.26 160.00 56974.06 88888.00 2010-04-01 21:39:29.903 091 11738.22 160.00 56973.99 88888.00 2010-04-01 21:39:30.403 091 11738.24 160.02 56974.12 88888.00 2010-04-01 21:39:30.903 091 11738.24 159.99 56974.17 88888.00 2010-04-01 21:39:31.403 091 11738.15 160.02 56974.16 88888.00 2010-04-01 21:39:31.903 091 11738.05 160.03 56974.06 88888.00 2010-04-01 21:39:32.403 091 11738.21 160.10 56974.06 88888.00 2010-04-01 21:39:32.903 091 11738.28 160.15 56974.12 88888.00 2010-04-01 21:39:33.403 091 11738.33 160.15 56974.17 88888.00 2010-04-01 21:39:33.903 091 11738.33 160.08 56974.19 88888.00 2010-04-01 21:39:34.403 091 11738.25 160.06 56974.15 88888.00 2010-04-01 21:39:34.903 091 11738.33 160.04 56974.13 88888.00 2010-04-01 21:39:35.403 091 11738.34 160.06 56974.04 88888.00 2010-04-01 21:39:35.903 091 11738.33 160.12 56974.04 88888.00 2010-04-01 21:39:36.403 091 11738.40 160.12 56974.09 88888.00 2010-04-01 21:39:36.903 091 11738.39 160.18 56974.05 88888.00 2010-04-01 21:39:37.403 091 11738.34 160.15 56974.03 88888.00 2010-04-01 21:39:37.903 091 11738.33 160.13 56974.12 88888.00 2010-04-01 21:39:38.403 091 11738.34 160.06 56974.00 88888.00 2010-04-01 21:39:38.903 091 11738.36 160.14 56974.03 88888.00 2010-04-01 21:39:39.403 091 11738.31 160.12 56974.15 88888.00 2010-04-01 21:39:39.903 091 11738.23 160.20 56974.13 88888.00 2010-04-01 21:39:40.403 091 11738.39 160.17 56974.04 88888.00 2010-04-01 21:39:40.903 091 11738.41 160.17 56974.04 88888.00 2010-04-01 21:39:41.403 091 11738.44 160.22 56974.06 88888.00 2010-04-01 21:39:41.903 091 11738.34 160.24 56974.09 88888.00 2010-04-01 21:39:42.403 091 11738.19 160.20 56973.98 88888.00 2010-04-01 21:39:42.903 091 11738.30 160.24 56973.99 88888.00 2010-04-01 21:39:43.403 091 11738.37 160.26 56974.07 88888.00 2010-04-01 21:39:43.903 091 11738.37 160.31 56974.12 88888.00 2010-04-01 21:39:44.403 091 11738.27 160.31 56974.11 88888.00 2010-04-01 21:39:44.903 091 11738.44 160.33 56974.04 88888.00 2010-04-01 21:39:45.403 091 11738.48 160.20 56974.02 88888.00 2010-04-01 21:39:45.903 091 11738.48 160.28 56974.07 88888.00 2010-04-01 21:39:46.403 091 11738.48 160.36 56974.05 88888.00 2010-04-01 21:39:46.903 091 11738.53 160.35 56973.98 88888.00 2010-04-01 21:39:47.403 091 11738.57 160.34 56974.05 88888.00 2010-04-01 21:39:47.903 091 11738.55 160.38 56974.11 88888.00 2010-04-01 21:39:48.403 091 11738.52 160.39 56974.17 88888.00 2010-04-01 21:39:48.903 091 11738.51 160.38 56974.13 88888.00 2010-04-01 21:39:49.403 091 11738.59 160.40 56973.99 88888.00 2010-04-01 21:39:49.903 091 11738.68 160.38 56974.00 88888.00 2010-04-01 21:39:50.403 091 11738.73 160.41 56974.06 88888.00 2010-04-01 21:39:50.903 091 11738.78 160.44 56973.97 88888.00 2010-04-01 21:39:51.403 091 11738.81 160.47 56974.01 88888.00 2010-04-01 21:39:51.903 091 11738.79 160.40 56974.06 88888.00 2010-04-01 21:39:52.403 091 11738.71 160.36 56974.01 88888.00 2010-04-01 21:39:52.903 091 11738.70 160.35 56973.97 88888.00 2010-04-01 21:39:53.403 091 11738.80 160.44 56974.02 88888.00 2010-04-01 21:39:53.903 091 11738.75 160.51 56974.05 88888.00 2010-04-01 21:39:54.403 091 11738.83 160.53 56974.16 88888.00 2010-04-01 21:39:54.903 091 11738.82 160.56 56974.26 88888.00 2010-04-01 21:39:55.403 091 11738.70 160.58 56974.19 88888.00 2010-04-01 21:39:55.903 091 11738.72 160.55 56974.16 88888.00 2010-04-01 21:39:56.403 091 11738.89 160.63 56974.12 88888.00 2010-04-01 21:39:56.903 091 11738.97 160.63 56974.15 88888.00 2010-04-01 21:39:57.403 091 11738.98 160.64 56974.21 88888.00 2010-04-01 21:39:57.903 091 11739.05 160.57 56974.22 88888.00 2010-04-01 21:39:58.403 091 11739.13 160.56 56974.09 88888.00 2010-04-01 21:39:58.903 091 11739.04 160.64 56974.05 88888.00 2010-04-01 21:39:59.403 091 11738.95 160.60 56974.12 88888.00 2010-04-01 21:39:59.903 091 11739.07 160.63 56974.17 88888.00 2010-04-01 21:40:00.403 091 11739.00 160.61 56974.25 88888.00 2010-04-01 21:40:00.903 091 11738.94 160.60 56974.30 88888.00 2010-04-01 21:40:01.403 091 11739.06 160.58 56974.33 88888.00 2010-04-01 21:40:01.903 091 11739.04 160.57 56974.18 88888.00 2010-04-01 21:40:02.403 091 11738.98 160.54 56974.36 88888.00 2010-04-01 21:40:02.903 091 11739.00 160.53 56974.37 88888.00 2010-04-01 21:40:03.403 091 11739.03 160.61 56974.54 88888.00 2010-04-01 21:40:03.903 091 11739.03 160.64 56974.54 88888.00 2010-04-01 21:40:04.403 091 11739.18 160.71 56974.46 88888.00 2010-04-01 21:40:04.903 091 11739.17 160.73 56974.36 88888.00 2010-04-01 21:40:05.403 091 11739.13 160.66 56974.37 88888.00 2010-04-01 21:40:05.903 091 11739.12 160.71 56974.43 88888.00 2010-04-01 21:40:06.403 091 11739.22 160.75 56974.41 88888.00 2010-04-01 21:40:06.903 091 11739.20 160.81 56974.38 88888.00 2010-04-01 21:40:07.403 091 11739.19 160.87 56974.24 88888.00 2010-04-01 21:40:07.903 091 11739.17 160.87 56974.27 88888.00 2010-04-01 21:40:08.403 091 11739.23 160.80 56974.31 88888.00 2010-04-01 21:40:08.903 091 11739.19 160.81 56974.40 88888.00 2010-04-01 21:40:09.403 091 11739.28 160.78 56974.43 88888.00 2010-04-01 21:40:09.903 091 11739.39 160.74 56974.46 88888.00 2010-04-01 21:40:10.403 091 11739.41 160.75 56974.41 88888.00 2010-04-01 21:40:10.903 091 11739.46 160.81 56974.43 88888.00 2010-04-01 21:40:11.403 091 11739.29 160.88 56974.45 88888.00 2010-04-01 21:40:11.903 091 11739.23 160.93 56974.42 88888.00 2010-04-01 21:40:12.403 091 11739.27 160.93 56974.55 88888.00 2010-04-01 21:40:12.903 091 11739.25 160.94 56974.66 88888.00 2010-04-01 21:40:13.403 091 11739.31 160.98 56974.55 88888.00 2010-04-01 21:40:13.903 091 11739.27 160.96 56974.57 88888.00 2010-04-01 21:40:14.403 091 11739.36 160.93 56974.49 88888.00 2010-04-01 21:40:14.903 091 11739.24 160.98 56974.49 88888.00 2010-04-01 21:40:15.403 091 11739.25 160.99 56974.54 88888.00 2010-04-01 21:40:15.903 091 11739.31 160.98 56974.54 88888.00 2010-04-01 21:40:16.403 091 11739.36 161.06 56974.54 88888.00 2010-04-01 21:40:16.903 091 11739.36 161.00 56974.58 88888.00 2010-04-01 21:40:17.403 091 11739.37 161.04 56974.60 88888.00 2010-04-01 21:40:17.903 091 11739.35 161.06 56974.50 88888.00 2010-04-01 21:40:18.403 091 11739.30 161.04 56974.55 88888.00 2010-04-01 21:40:18.903 091 11739.32 161.02 56974.54 88888.00 2010-04-01 21:40:19.403 091 11739.25 161.06 56974.58 88888.00 2010-04-01 21:40:19.903 091 11739.19 161.09 56974.63 88888.00 2010-04-01 21:40:20.403 091 11739.28 161.12 56974.60 88888.00 2010-04-01 21:40:20.903 091 11739.12 161.15 56974.67 88888.00 2010-04-01 21:40:21.403 091 11739.09 161.16 56974.62 88888.00 2010-04-01 21:40:21.903 091 11739.07 161.21 56974.64 88888.00 2010-04-01 21:40:22.403 091 11739.14 161.18 56974.64 88888.00 2010-04-01 21:40:22.903 091 11739.23 161.20 56974.73 88888.00 2010-04-01 21:40:23.403 091 11739.18 161.26 56974.73 88888.00 2010-04-01 21:40:23.903 091 11739.16 161.24 56974.70 88888.00 2010-04-01 21:40:24.403 091 11739.15 161.20 56974.71 88888.00 2010-04-01 21:40:24.903 091 11739.07 161.18 56974.75 88888.00 2010-04-01 21:40:25.403 091 11739.02 161.18 56974.69 88888.00 2010-04-01 21:40:25.903 091 11739.00 161.22 56974.64 88888.00 2010-04-01 21:40:26.403 091 11739.06 161.15 56974.65 88888.00 2010-04-01 21:40:26.903 091 11739.07 161.11 56974.65 88888.00 2010-04-01 21:40:27.403 091 11738.96 161.08 56974.61 88888.00 2010-04-01 21:40:27.903 091 11739.01 161.12 56974.70 88888.00 2010-04-01 21:40:28.403 091 11739.01 161.12 56974.65 88888.00 2010-04-01 21:40:28.903 091 11739.07 161.16 56974.72 88888.00 2010-04-01 21:40:29.403 091 11739.05 161.20 56974.65 88888.00 2010-04-01 21:40:29.903 091 11739.07 161.22 56974.74 88888.00 2010-04-01 21:40:30.403 091 11739.05 161.30 56974.78 88888.00 2010-04-01 21:40:30.903 091 11739.06 161.30 56974.79 88888.00 2010-04-01 21:40:31.403 091 11739.03 161.24 56974.81 88888.00 2010-04-01 21:40:31.903 091 11738.98 161.28 56974.79 88888.00 2010-04-01 21:40:32.403 091 11738.94 161.28 56974.82 88888.00 2010-04-01 21:40:32.903 091 11738.94 161.40 56974.78 88888.00 2010-04-01 21:40:33.403 091 11738.89 161.30 56974.83 88888.00 2010-04-01 21:40:33.903 091 11738.83 161.29 56974.86 88888.00 2010-04-01 21:40:34.403 091 11738.81 161.35 56974.79 88888.00 2010-04-01 21:40:34.903 091 11738.84 161.30 56974.73 88888.00 2010-04-01 21:40:35.403 091 11739.01 161.35 56974.78 88888.00 2010-04-01 21:40:35.903 091 11738.93 161.39 56974.75 88888.00 2010-04-01 21:40:36.403 091 11738.76 161.40 56974.90 88888.00 2010-04-01 21:40:36.903 091 11738.87 161.34 56974.91 88888.00 2010-04-01 21:40:37.403 091 11738.82 161.27 56974.89 88888.00 2010-04-01 21:40:37.903 091 11738.81 161.34 56974.98 88888.00 2010-04-01 21:40:38.403 091 11738.91 161.44 56974.89 88888.00 2010-04-01 21:40:38.903 091 11738.87 161.40 56974.95 88888.00 2010-04-01 21:40:39.403 091 11738.82 161.38 56974.95 88888.00 2010-04-01 21:40:39.903 091 11738.78 161.45 56974.96 88888.00 2010-04-01 21:40:40.403 091 11738.71 161.41 56974.99 88888.00 2010-04-01 21:40:40.903 091 11738.82 161.38 56975.05 88888.00 2010-04-01 21:40:41.403 091 11738.80 161.37 56975.11 88888.00 2010-04-01 21:40:41.903 091 11738.73 161.46 56975.00 88888.00 2010-04-01 21:40:42.403 091 11738.69 161.48 56975.01 88888.00 2010-04-01 21:40:42.903 091 11738.68 161.52 56975.06 88888.00 2010-04-01 21:40:43.403 091 11738.70 161.48 56975.02 88888.00 2010-04-01 21:40:43.903 091 11738.76 161.44 56974.90 88888.00 2010-04-01 21:40:44.403 091 11738.84 161.37 56974.87 88888.00 2010-04-01 21:40:44.903 091 11738.76 161.44 56974.78 88888.00 2010-04-01 21:40:45.403 091 11738.73 161.38 56974.89 88888.00 2010-04-01 21:40:45.903 091 11738.75 161.42 56974.95 88888.00 2010-04-01 21:40:46.403 091 11738.78 161.56 56975.03 88888.00 2010-04-01 21:40:46.903 091 11738.66 161.52 56975.02 88888.00 2010-04-01 21:40:47.400 091 11738.71 161.51 56975.01 88888.00 2010-04-01 21:40:47.900 091 11738.72 161.49 56975.08 88888.00 2010-04-01 21:40:48.400 091 11738.76 161.50 56975.07 88888.00 2010-04-01 21:40:48.900 091 11738.75 161.54 56975.00 88888.00 2010-04-01 21:40:49.400 091 11738.67 161.50 56974.97 88888.00 2010-04-01 21:40:49.900 091 11738.63 161.47 56974.98 88888.00 2010-04-01 21:40:50.400 091 11738.60 161.45 56974.98 88888.00 2010-04-01 21:40:50.900 091 11738.52 161.48 56974.98 88888.00 2010-04-01 21:40:51.400 091 11738.57 161.54 56974.82 88888.00 2010-04-01 21:40:51.900 091 11738.60 161.52 56974.85 88888.00 2010-04-01 21:40:52.400 091 11738.61 161.54 56974.96 88888.00 2010-04-01 21:40:52.900 091 11738.55 161.47 56974.94 88888.00 2010-04-01 21:40:53.400 091 11738.57 161.48 56974.88 88888.00 2010-04-01 21:40:53.900 091 11738.55 161.49 56974.87 88888.00 2010-04-01 21:40:54.400 091 11738.62 161.56 56974.97 88888.00 2010-04-01 21:40:54.900 091 11738.57 161.60 56974.85 88888.00 2010-04-01 21:40:55.400 091 11738.69 161.54 56974.81 88888.00 2010-04-01 21:40:55.900 091 11738.75 161.41 56974.71 88888.00 2010-04-01 21:40:56.400 091 11738.59 161.38 56974.84 88888.00 2010-04-01 21:40:56.900 091 11738.57 161.41 56974.93 88888.00 2010-04-01 21:40:57.400 091 11738.68 161.49 56974.93 88888.00 2010-04-01 21:40:57.900 091 11738.72 161.54 56974.98 88888.00 2010-04-01 21:40:58.400 091 11738.79 161.51 56974.94 88888.00 2010-04-01 21:40:58.900 091 11738.61 161.40 56974.94 88888.00 2010-04-01 21:40:59.400 091 11738.53 161.36 56975.01 88888.00 2010-04-01 21:40:59.900 091 11738.58 161.44 56975.07 88888.00 2010-04-01 21:41:00.400 091 11738.51 161.32 56975.12 88888.00 2010-04-01 21:41:00.900 091 11738.52 161.34 56975.08 88888.00 2010-04-01 21:41:01.400 091 11738.62 161.40 56975.03 88888.00 2010-04-01 21:41:01.900 091 11738.63 161.26 56975.10 88888.00 2010-04-01 21:41:02.400 091 11738.57 161.31 56975.13 88888.00 2010-04-01 21:41:02.900 091 11738.60 161.34 56975.09 88888.00 2010-04-01 21:41:03.400 091 11738.71 161.36 56975.13 88888.00 2010-04-01 21:41:03.900 091 11738.74 161.32 56975.08 88888.00 2010-04-01 21:41:04.400 091 11738.61 161.28 56975.05 88888.00 2010-04-01 21:41:04.900 091 11738.63 161.32 56975.03 88888.00 2010-04-01 21:41:05.400 091 11738.66 161.40 56974.98 88888.00 2010-04-01 21:41:05.900 091 11738.56 161.39 56975.02 88888.00 2010-04-01 21:41:06.400 091 11738.59 161.40 56975.08 88888.00 2010-04-01 21:41:06.900 091 11738.67 161.47 56975.07 88888.00 2010-04-01 21:41:07.400 091 11738.67 161.35 56975.09 88888.00 2010-04-01 21:41:07.900 091 11738.63 161.36 56975.07 88888.00 2010-04-01 21:41:08.400 091 11738.68 161.36 56975.01 88888.00 2010-04-01 21:41:08.900 091 11738.63 161.35 56974.94 88888.00 2010-04-01 21:41:09.400 091 11738.64 161.32 56974.99 88888.00 2010-04-01 21:41:09.900 091 11738.69 161.32 56975.02 88888.00 2010-04-01 21:41:10.400 091 11738.73 161.36 56974.98 88888.00 2010-04-01 21:41:10.900 091 11738.76 161.45 56974.91 88888.00 2010-04-01 21:41:11.400 091 11738.75 161.50 56974.89 88888.00 2010-04-01 21:41:11.900 091 11738.72 161.42 56974.90 88888.00 2010-04-01 21:41:12.400 091 11738.60 161.31 56974.96 88888.00 2010-04-01 21:41:12.900 091 11738.60 161.36 56974.99 88888.00 2010-04-01 21:41:13.400 091 11738.53 161.37 56974.98 88888.00 2010-04-01 21:41:13.900 091 11738.64 161.36 56975.05 88888.00 2010-04-01 21:41:14.400 091 11738.68 161.37 56974.95 88888.00 2010-04-01 21:41:14.900 091 11738.69 161.36 56975.00 88888.00 2010-04-01 21:41:15.400 091 11738.71 161.37 56975.11 88888.00 2010-04-01 21:41:15.900 091 11738.61 161.31 56975.05 88888.00 2010-04-01 21:41:16.400 091 11738.59 161.34 56975.05 88888.00 2010-04-01 21:41:16.900 091 11738.71 161.37 56975.08 88888.00 2010-04-01 21:41:17.400 091 11738.76 161.35 56975.03 88888.00 2010-04-01 21:41:17.900 091 11738.68 161.42 56975.01 88888.00 2010-04-01 21:41:18.400 091 11738.75 161.48 56974.96 88888.00 2010-04-01 21:41:18.900 091 11738.70 161.55 56974.99 88888.00 2010-04-01 21:41:19.400 091 11738.78 161.49 56974.99 88888.00 2010-04-01 21:41:19.900 091 11738.60 161.54 56975.12 88888.00 2010-04-01 21:41:20.400 091 11738.59 161.65 56975.08 88888.00 2010-04-01 21:41:20.900 091 11738.59 161.62 56975.09 88888.00 2010-04-01 21:41:21.400 091 11738.57 161.67 56975.11 88888.00 2010-04-01 21:41:21.900 091 11738.60 161.68 56975.07 88888.00 2010-04-01 21:41:22.400 091 11738.55 161.71 56975.05 88888.00 2010-04-01 21:41:22.900 091 11738.59 161.69 56975.13 88888.00 2010-04-01 21:41:23.400 091 11738.59 161.66 56975.12 88888.00 2010-04-01 21:41:23.900 091 11738.60 161.65 56975.08 88888.00 2010-04-01 21:41:24.400 091 11738.56 161.70 56975.22 88888.00 2010-04-01 21:41:24.900 091 11738.53 161.66 56975.23 88888.00 2010-04-01 21:41:25.400 091 11738.47 161.73 56975.18 88888.00 2010-04-01 21:41:25.900 091 11738.45 161.76 56975.14 88888.00 2010-04-01 21:41:26.400 091 11738.42 161.69 56975.21 88888.00 2010-04-01 21:41:26.900 091 11738.36 161.73 56975.31 88888.00 2010-04-01 21:41:27.400 091 11738.37 161.80 56975.26 88888.00 2010-04-01 21:41:27.900 091 11738.39 161.86 56975.26 88888.00 2010-04-01 21:41:28.400 091 11738.35 161.85 56975.22 88888.00 2010-04-01 21:41:28.900 091 11738.36 161.83 56975.26 88888.00 2010-04-01 21:41:29.400 091 11738.33 161.87 56975.14 88888.00 2010-04-01 21:41:29.900 091 11738.28 161.88 56975.13 88888.00 2010-04-01 21:41:30.400 091 11738.28 161.92 56975.17 88888.00 2010-04-01 21:41:30.900 091 11738.38 161.95 56975.19 88888.00 2010-04-01 21:41:31.400 091 11738.52 161.98 56975.14 88888.00 2010-04-01 21:41:31.900 091 11738.50 162.02 56975.14 88888.00 2010-04-01 21:41:32.400 091 11738.40 161.99 56975.28 88888.00 2010-04-01 21:41:32.900 091 11738.48 161.98 56975.31 88888.00 2010-04-01 21:41:33.400 091 11738.49 161.96 56975.28 88888.00 2010-04-01 21:41:33.900 091 11738.39 161.97 56975.28 88888.00 2010-04-01 21:41:34.400 091 11738.36 162.07 56975.18 88888.00 2010-04-01 21:41:34.900 091 11738.46 162.22 56975.22 88888.00 2010-04-01 21:41:35.400 091 11738.46 162.27 56975.25 88888.00 2010-04-01 21:41:35.900 091 11738.42 162.23 56975.21 88888.00 2010-04-01 21:41:36.400 091 11738.46 162.28 56975.17 88888.00 2010-04-01 21:41:36.900 091 11738.27 162.38 56975.06 88888.00 2010-04-01 21:41:37.400 091 11738.28 162.42 56975.10 88888.00 2010-04-01 21:41:37.900 091 11738.27 162.46 56975.21 88888.00 2010-04-01 21:41:38.400 091 11738.25 162.50 56975.34 88888.00 2010-04-01 21:41:38.900 091 11738.33 162.48 56975.36 88888.00 2010-04-01 21:41:39.400 091 11738.36 162.50 56975.34 88888.00 2010-04-01 21:41:39.900 091 11738.36 162.51 56975.28 88888.00 2010-04-01 21:41:40.400 091 11738.34 162.49 56975.25 88888.00 2010-04-01 21:41:40.900 091 11738.38 162.62 56975.28 88888.00 2010-04-01 21:41:41.400 091 11738.45 162.69 56975.26 88888.00 2010-04-01 21:41:41.900 091 11738.35 162.69 56975.26 88888.00 2010-04-01 21:41:42.400 091 11738.33 162.62 56975.36 88888.00 2010-04-01 21:41:42.900 091 11738.29 162.66 56975.38 88888.00 2010-04-01 21:41:43.400 091 11738.28 162.76 56975.37 88888.00 2010-04-01 21:41:43.900 091 11738.30 162.71 56975.33 88888.00 2010-04-01 21:41:44.400 091 11738.22 162.66 56975.18 88888.00 2010-04-01 21:41:44.900 091 11738.11 162.69 56975.17 88888.00 2010-04-01 21:41:45.400 091 11738.07 162.76 56975.26 88888.00 2010-04-01 21:41:45.900 091 11738.06 162.69 56975.29 88888.00 2010-04-01 21:41:46.400 091 11738.05 162.80 56975.37 88888.00 2010-04-01 21:41:46.900 091 11738.12 162.84 56975.37 88888.00 2010-04-01 21:41:47.400 091 11738.07 162.91 56975.29 88888.00 2010-04-01 21:41:47.900 091 11737.93 162.82 56975.31 88888.00 2010-04-01 21:41:48.400 091 11737.86 162.81 56975.43 88888.00 2010-04-01 21:41:48.900 091 11737.95 162.81 56975.40 88888.00 2010-04-01 21:41:49.400 091 11737.95 162.80 56975.45 88888.00 2010-04-01 21:41:49.900 091 11738.02 162.77 56975.53 88888.00 2010-04-01 21:41:50.400 091 11738.12 162.82 56975.54 88888.00 2010-04-01 21:41:50.900 091 11738.12 162.89 56975.47 88888.00 2010-04-01 21:41:51.400 091 11737.94 162.80 56975.46 88888.00 2010-04-01 21:41:51.900 091 11737.91 162.89 56975.38 88888.00 2010-04-01 21:41:52.400 091 11737.96 163.01 56975.44 88888.00 2010-04-01 21:41:52.900 091 11737.99 162.99 56975.42 88888.00 2010-04-01 21:41:53.400 091 11737.92 162.95 56975.34 88888.00 2010-04-01 21:41:53.900 091 11737.80 162.90 56975.40 88888.00 2010-04-01 21:41:54.400 091 11737.80 162.90 56975.45 88888.00 2010-04-01 21:41:54.900 091 11737.78 162.95 56975.53 88888.00 2010-04-01 21:41:55.400 091 11737.71 163.03 56975.52 88888.00 2010-04-01 21:41:55.900 091 11737.61 163.03 56975.56 88888.00 2010-04-01 21:41:56.400 091 11737.72 163.02 56975.52 88888.00 2010-04-01 21:41:56.900 091 11737.78 162.98 56975.45 88888.00 2010-04-01 21:41:57.400 091 11737.72 162.99 56975.50 88888.00 2010-04-01 21:41:57.900 091 11737.71 162.98 56975.52 88888.00 2010-04-01 21:41:58.400 091 11737.70 163.02 56975.43 88888.00 2010-04-01 21:41:58.900 091 11737.70 163.11 56975.46 88888.00 2010-04-01 21:41:59.400 091 11737.55 163.14 56975.59 88888.00 2010-04-01 21:41:59.900 091 11737.59 163.11 56975.62 88888.00 2010-04-01 21:42:00.400 091 11737.51 163.20 56975.58 88888.00 2010-04-01 21:42:00.900 091 11737.56 163.10 56975.43 88888.00 2010-04-01 21:42:01.400 091 11737.51 163.08 56975.41 88888.00 2010-04-01 21:42:01.900 091 11737.40 163.08 56975.43 88888.00 2010-04-01 21:42:02.400 091 11737.37 163.13 56975.45 88888.00 2010-04-01 21:42:02.900 091 11737.43 163.14 56975.50 88888.00 2010-04-01 21:42:03.400 091 11737.45 163.15 56975.54 88888.00 2010-04-01 21:42:03.900 091 11737.36 163.25 56975.57 88888.00 2010-04-01 21:42:04.400 091 11737.44 163.21 56975.67 88888.00 2010-04-01 21:42:04.900 091 11737.47 163.19 56975.68 88888.00 2010-04-01 21:42:05.400 091 11737.36 163.17 56975.67 88888.00 2010-04-01 21:42:05.900 091 11737.36 163.18 56975.54 88888.00 2010-04-01 21:42:06.400 091 11737.36 163.19 56975.49 88888.00 2010-04-01 21:42:06.900 091 11737.46 163.28 56975.56 88888.00 2010-04-01 21:42:07.400 091 11737.50 163.34 56975.56 88888.00 2010-04-01 21:42:07.900 091 11737.52 163.34 56975.65 88888.00 2010-04-01 21:42:08.400 091 11737.59 163.33 56975.61 88888.00 2010-04-01 21:42:08.900 091 11737.49 163.34 56975.65 88888.00 2010-04-01 21:42:09.400 091 11737.54 163.32 56975.65 88888.00 2010-04-01 21:42:09.900 091 11737.60 163.27 56975.64 88888.00 2010-04-01 21:42:10.400 091 11737.51 163.30 56975.67 88888.00 2010-04-01 21:42:10.900 091 11737.48 163.35 56975.81 88888.00 2010-04-01 21:42:11.400 091 11737.51 163.48 56975.71 88888.00 2010-04-01 21:42:11.900 091 11737.50 163.48 56975.70 88888.00 2010-04-01 21:42:12.400 091 11737.40 163.39 56975.62 88888.00 2010-04-01 21:42:12.900 091 11737.51 163.37 56975.59 88888.00 2010-04-01 21:42:13.400 091 11737.45 163.40 56975.66 88888.00 2010-04-01 21:42:13.900 091 11737.28 163.45 56975.59 88888.00 2010-04-01 21:42:14.400 091 11737.18 163.49 56975.65 88888.00 2010-04-01 21:42:14.900 091 11737.25 163.42 56975.71 88888.00 2010-04-01 21:42:15.400 091 11737.30 163.49 56975.72 88888.00 2010-04-01 21:42:15.900 091 11737.39 163.50 56975.73 88888.00 2010-04-01 21:42:16.400 091 11737.35 163.50 56975.60 88888.00 2010-04-01 21:42:16.900 091 11737.28 163.55 56975.54 88888.00 2010-04-01 21:42:17.400 091 11737.26 163.50 56975.69 88888.00 2010-04-01 21:42:17.900 091 11737.34 163.48 56975.59 88888.00 2010-04-01 21:42:18.400 091 11737.36 163.50 56975.52 88888.00 2010-04-01 21:42:18.900 091 11737.34 163.48 56975.53 88888.00 2010-04-01 21:42:19.400 091 11737.32 163.50 56975.50 88888.00 2010-04-01 21:42:19.900 091 11737.25 163.51 56975.50 88888.00 2010-04-01 21:42:20.400 091 11737.16 163.48 56975.54 88888.00 2010-04-01 21:42:20.900 091 11737.15 163.58 56975.54 88888.00 2010-04-01 21:42:21.400 091 11737.18 163.66 56975.57 88888.00 2010-04-01 21:42:21.900 091 11737.20 163.72 56975.58 88888.00 2010-04-01 21:42:22.400 091 11737.28 163.74 56975.62 88888.00 2010-04-01 21:42:22.900 091 11737.29 163.74 56975.64 88888.00 2010-04-01 21:42:23.400 091 11737.25 163.75 56975.73 88888.00 2010-04-01 21:42:23.900 091 11737.17 163.82 56975.79 88888.00 2010-04-01 21:42:24.400 091 11737.13 163.81 56975.72 88888.00 2010-04-01 21:42:24.900 091 11737.16 163.80 56975.60 88888.00 2010-04-01 21:42:25.400 091 11737.13 163.83 56975.60 88888.00 2010-04-01 21:42:25.900 091 11737.09 163.82 56975.60 88888.00 2010-04-01 21:42:26.400 091 11737.13 163.82 56975.62 88888.00 2010-04-01 21:42:26.900 091 11737.21 163.84 56975.68 88888.00 2010-04-01 21:42:27.400 091 11737.27 163.86 56975.86 88888.00 2010-04-01 21:42:27.900 091 11737.18 163.89 56975.72 88888.00 2010-04-01 21:42:28.400 091 11737.15 163.90 56975.77 88888.00 2010-04-01 21:42:28.900 091 11737.26 163.96 56975.77 88888.00 2010-04-01 21:42:29.400 091 11737.22 163.98 56975.77 88888.00 2010-04-01 21:42:29.900 091 11737.25 164.00 56975.68 88888.00 2010-04-01 21:42:30.400 091 11737.20 163.98 56975.74 88888.00 2010-04-01 21:42:30.900 091 11737.09 164.07 56975.80 88888.00 2010-04-01 21:42:31.400 091 11737.11 164.09 56975.68 88888.00 2010-04-01 21:42:31.900 091 11737.09 164.10 56975.79 88888.00 2010-04-01 21:42:32.400 091 11737.16 164.12 56975.84 88888.00 2010-04-01 21:42:32.900 091 11737.20 164.06 56975.83 88888.00 2010-04-01 21:42:33.400 091 11737.06 164.07 56975.85 88888.00 2010-04-01 21:42:33.900 091 11737.21 164.05 56975.72 88888.00 2010-04-01 21:42:34.400 091 11737.21 164.03 56975.66 88888.00 2010-04-01 21:42:34.900 091 11737.18 164.04 56975.85 88888.00 2010-04-01 21:42:35.400 091 11737.20 164.10 56975.86 88888.00 2010-04-01 21:42:35.900 091 11737.18 164.04 56975.60 88888.00 2010-04-01 21:42:36.400 091 11737.20 164.09 56975.60 88888.00 2010-04-01 21:42:36.900 091 11737.17 164.03 56975.79 88888.00 2010-04-01 21:42:37.400 091 11737.25 164.04 56975.65 88888.00 2010-04-01 21:42:37.900 091 11737.32 164.04 56975.65 88888.00 2010-04-01 21:42:38.400 091 11737.23 164.09 56975.71 88888.00 2010-04-01 21:42:38.900 091 11737.16 164.20 56975.70 88888.00 2010-04-01 21:42:39.400 091 11737.22 164.15 56975.83 88888.00 2010-04-01 21:42:39.900 091 11737.34 164.03 56975.82 88888.00 2010-04-01 21:42:40.400 091 11737.34 164.01 56975.95 88888.00 2010-04-01 21:42:40.900 091 11737.28 164.12 56976.03 88888.00 2010-04-01 21:42:41.400 091 11737.18 164.15 56975.96 88888.00 2010-04-01 21:42:41.900 091 11737.26 164.12 56976.00 88888.00 2010-04-01 21:42:42.400 091 11737.32 164.12 56976.02 88888.00 2010-04-01 21:42:42.900 091 11737.32 164.23 56975.94 88888.00 2010-04-01 21:42:43.400 091 11737.29 164.24 56975.96 88888.00 2010-04-01 21:42:43.900 091 11737.32 164.27 56976.04 88888.00 2010-04-01 21:42:44.400 091 11737.33 164.30 56976.08 88888.00 2010-04-01 21:42:44.900 091 11737.36 164.29 56976.04 88888.00 2010-04-01 21:42:45.400 091 11737.34 164.30 56976.03 88888.00 2010-04-01 21:42:45.900 091 11737.38 164.29 56975.95 88888.00 2010-04-01 21:42:46.400 091 11737.39 164.33 56976.03 88888.00 2010-04-01 21:42:46.900 091 11737.41 164.29 56976.06 88888.00 2010-04-01 21:42:47.400 091 11737.48 164.30 56976.19 88888.00 2010-04-01 21:42:47.900 091 11737.44 164.43 56976.28 88888.00 2010-04-01 21:42:48.400 091 11737.47 164.42 56976.12 88888.00 2010-04-01 21:42:48.900 091 11737.54 164.40 56976.06 88888.00 2010-04-01 21:42:49.400 091 11737.51 164.42 56976.10 88888.00 2010-04-01 21:42:49.900 091 11737.55 164.45 56976.07 88888.00 2010-04-01 21:42:50.400 091 11737.52 164.50 56976.07 88888.00 2010-04-01 21:42:50.900 091 11737.48 164.57 56976.08 88888.00 2010-04-01 21:42:51.400 091 11737.52 164.62 56976.03 88888.00 2010-04-01 21:42:51.900 091 11737.46 164.60 56976.05 88888.00 2010-04-01 21:42:52.400 091 11737.35 164.60 56976.03 88888.00 2010-04-01 21:42:52.900 091 11737.37 164.53 56976.06 88888.00 2010-04-01 21:42:53.400 091 11737.43 164.52 56976.17 88888.00 2010-04-01 21:42:53.900 091 11737.38 164.57 56976.20 88888.00 2010-04-01 21:42:54.400 091 11737.49 164.65 56976.17 88888.00 2010-04-01 21:42:54.900 091 11737.52 164.66 56976.10 88888.00 2010-04-01 21:42:55.400 091 11737.44 164.63 56976.19 88888.00 2010-04-01 21:42:55.900 091 11737.43 164.66 56976.20 88888.00 2010-04-01 21:42:56.400 091 11737.39 164.65 56976.22 88888.00 2010-04-01 21:42:56.900 091 11737.48 164.65 56976.20 88888.00 2010-04-01 21:42:57.400 091 11737.41 164.64 56976.13 88888.00 2010-04-01 21:42:57.900 091 11737.48 164.69 56976.21 88888.00 2010-04-01 21:42:58.400 091 11737.58 164.69 56976.21 88888.00 2010-04-01 21:42:58.900 091 11737.50 164.72 56976.31 88888.00 2010-04-01 21:42:59.400 091 11737.48 164.76 56976.17 88888.00 2010-04-01 21:42:59.900 091 11737.44 164.82 56976.22 88888.00 2010-04-01 21:43:00.400 091 11737.34 164.81 56976.47 88888.00 2010-04-01 21:43:00.900 091 11737.25 164.74 56976.42 88888.00 2010-04-01 21:43:01.400 091 11737.26 164.71 56976.31 88888.00 2010-04-01 21:43:01.900 091 11737.30 164.84 56976.25 88888.00 2010-04-01 21:43:02.400 091 11737.33 164.84 56976.18 88888.00 2010-04-01 21:43:02.900 091 11737.50 164.84 56976.25 88888.00 2010-04-01 21:43:03.400 091 11737.46 164.80 56976.38 88888.00 2010-04-01 21:43:03.900 091 11737.35 164.90 56976.31 88888.00 2010-04-01 21:43:04.400 091 11737.39 165.01 56976.24 88888.00 2010-04-01 21:43:04.900 091 11737.38 165.08 56976.30 88888.00 2010-04-01 21:43:05.400 091 11737.34 165.03 56976.24 88888.00 2010-04-01 21:43:05.900 091 11737.38 165.05 56976.22 88888.00 2010-04-01 21:43:06.400 091 11737.22 165.03 56976.24 88888.00 2010-04-01 21:43:06.900 091 11737.22 164.94 56976.06 88888.00 2010-04-01 21:43:07.400 091 11737.18 165.00 56976.18 88888.00 2010-04-01 21:43:07.900 091 11737.34 165.08 56976.38 88888.00 2010-04-01 21:43:08.400 091 11737.39 165.05 56976.48 88888.00 2010-04-01 21:43:08.900 091 11737.32 165.04 56976.48 88888.00 2010-04-01 21:43:09.400 091 11737.18 165.02 56976.45 88888.00 2010-04-01 21:43:09.900 091 11737.32 164.95 56976.39 88888.00 2010-04-01 21:43:10.400 091 11737.35 164.95 56976.40 88888.00 2010-04-01 21:43:10.900 091 11737.41 164.95 56976.30 88888.00 2010-04-01 21:43:11.400 091 11737.43 165.01 56976.29 88888.00 2010-04-01 21:43:11.900 091 11737.36 164.96 56976.31 88888.00 2010-04-01 21:43:12.400 091 11737.30 164.98 56976.33 88888.00 2010-04-01 21:43:12.900 091 11737.22 165.03 56976.44 88888.00 2010-04-01 21:43:13.400 091 11737.27 165.02 56976.54 88888.00 2010-04-01 21:43:13.900 091 11737.26 164.91 56976.44 88888.00 2010-04-01 21:43:14.400 091 11737.48 164.98 56976.33 88888.00 2010-04-01 21:43:14.900 091 11737.39 165.04 56976.37 88888.00 2010-04-01 21:43:15.400 091 11737.28 165.05 56976.47 88888.00 2010-04-01 21:43:15.900 091 11737.34 165.03 56976.52 88888.00 2010-04-01 21:43:16.400 091 11737.33 164.96 56976.52 88888.00 2010-04-01 21:43:16.900 091 11737.34 165.02 56976.62 88888.00 2010-04-01 21:43:17.400 091 11737.32 165.01 56976.55 88888.00 2010-04-01 21:43:17.900 091 11737.32 165.07 56976.56 88888.00 2010-04-01 21:43:18.400 091 11737.29 165.05 56976.50 88888.00 2010-04-01 21:43:18.900 091 11737.26 165.10 56976.52 88888.00 2010-04-01 21:43:19.400 091 11737.20 164.96 56976.50 88888.00 2010-04-01 21:43:19.900 091 11737.07 165.00 56976.60 88888.00 2010-04-01 21:43:20.400 091 11737.21 165.15 56976.56 88888.00 2010-04-01 21:43:20.900 091 11737.14 165.13 56976.51 88888.00 2010-04-01 21:43:21.400 091 11737.17 165.13 56976.53 88888.00 2010-04-01 21:43:21.900 091 11737.13 165.26 56976.55 88888.00 2010-04-01 21:43:22.400 091 11737.09 165.20 56976.63 88888.00 2010-04-01 21:43:22.900 091 11737.10 165.21 56976.54 88888.00 2010-04-01 21:43:23.400 091 11737.07 165.15 56976.57 88888.00 2010-04-01 21:43:23.900 091 11737.06 165.15 56976.57 88888.00 2010-04-01 21:43:24.400 091 11736.99 165.20 56976.60 88888.00 2010-04-01 21:43:24.900 091 11737.00 165.25 56976.57 88888.00 2010-04-01 21:43:25.400 091 11736.98 165.22 56976.60 88888.00 2010-04-01 21:43:25.900 091 11736.96 165.15 56976.68 88888.00 2010-04-01 21:43:26.400 091 11736.98 165.10 56976.56 88888.00 2010-04-01 21:43:26.900 091 11736.94 165.16 56976.59 88888.00 2010-04-01 21:43:27.400 091 11736.83 165.21 56976.56 88888.00 2010-04-01 21:43:27.900 091 11736.84 165.26 56976.50 88888.00 2010-04-01 21:43:28.400 091 11736.90 165.26 56976.57 88888.00 2010-04-01 21:43:28.900 091 11736.83 165.26 56976.65 88888.00 2010-04-01 21:43:29.400 091 11736.72 165.33 56976.63 88888.00 2010-04-01 21:43:29.900 091 11736.77 165.35 56976.65 88888.00 2010-04-01 21:43:30.400 091 11736.78 165.35 56976.59 88888.00 2010-04-01 21:43:30.900 091 11736.85 165.39 56976.61 88888.00 2010-04-01 21:43:31.400 091 11736.84 165.41 56976.68 88888.00 2010-04-01 21:43:31.900 091 11736.79 165.37 56976.67 88888.00 2010-04-01 21:43:32.400 091 11736.74 165.39 56976.80 88888.00 2010-04-01 21:43:32.900 091 11736.71 165.41 56976.78 88888.00 2010-04-01 21:43:33.400 091 11736.76 165.46 56976.65 88888.00 2010-04-01 21:43:33.900 091 11736.78 165.46 56976.62 88888.00 2010-04-01 21:43:34.400 091 11736.67 165.49 56976.69 88888.00 2010-04-01 21:43:34.900 091 11736.70 165.45 56976.65 88888.00 2010-04-01 21:43:35.400 091 11736.70 165.46 56976.72 88888.00 2010-04-01 21:43:35.900 091 11736.72 165.49 56976.74 88888.00 2010-04-01 21:43:36.400 091 11736.73 165.56 56976.68 88888.00 2010-04-01 21:43:36.900 091 11736.88 165.53 56976.65 88888.00 2010-04-01 21:43:37.400 091 11736.90 165.61 56976.61 88888.00 2010-04-01 21:43:37.900 091 11736.90 165.71 56976.66 88888.00 2010-04-01 21:43:38.400 091 11736.96 165.66 56976.60 88888.00 2010-04-01 21:43:38.900 091 11736.91 165.69 56976.50 88888.00 2010-04-01 21:43:39.400 091 11736.96 165.78 56976.61 88888.00 2010-04-01 21:43:39.900 091 11736.93 165.69 56976.73 88888.00 2010-04-01 21:43:40.400 091 11736.93 165.62 56976.66 88888.00 2010-04-01 21:43:40.900 091 11737.01 165.57 56976.66 88888.00 2010-04-01 21:43:41.400 091 11736.96 165.57 56976.77 88888.00 2010-04-01 21:43:41.900 091 11736.91 165.59 56976.81 88888.00 2010-04-01 21:43:42.400 091 11736.84 165.63 56976.71 88888.00 2010-04-01 21:43:42.900 091 11736.92 165.62 56976.72 88888.00 2010-04-01 21:43:43.400 091 11736.87 165.64 56976.71 88888.00 2010-04-01 21:43:43.900 091 11736.89 165.82 56976.74 88888.00 2010-04-01 21:43:44.400 091 11736.90 165.76 56976.79 88888.00 2010-04-01 21:43:44.900 091 11736.93 165.73 56976.85 88888.00 2010-04-01 21:43:45.400 091 11736.96 165.63 56976.81 88888.00 2010-04-01 21:43:45.900 091 11736.98 165.65 56976.81 88888.00 2010-04-01 21:43:46.400 091 11737.02 165.76 56976.87 88888.00 2010-04-01 21:43:46.900 091 11737.10 165.78 56976.91 88888.00 2010-04-01 21:43:47.400 091 11737.11 165.59 56976.91 88888.00 2010-04-01 21:43:47.900 091 11737.06 165.64 56976.87 88888.00 2010-04-01 21:43:48.400 091 11737.12 165.74 56976.89 88888.00 2010-04-01 21:43:48.900 091 11737.20 165.68 56976.86 88888.00 2010-04-01 21:43:49.400 091 11737.14 165.64 56976.83 88888.00 2010-04-01 21:43:49.900 091 11737.14 165.55 56976.75 88888.00 2010-04-01 21:43:50.400 091 11737.11 165.59 56976.69 88888.00 2010-04-01 21:43:50.900 091 11737.16 165.68 56976.75 88888.00 2010-04-01 21:43:51.400 091 11737.17 165.61 56976.74 88888.00 2010-04-01 21:43:51.900 091 11737.17 165.74 56976.69 88888.00 2010-04-01 21:43:52.400 091 11737.20 165.74 56977.00 88888.00 2010-04-01 21:43:52.900 091 11737.20 165.69 56976.93 88888.00 2010-04-01 21:43:53.400 091 11737.25 165.75 56976.81 88888.00 2010-04-01 21:43:53.900 091 11737.34 165.78 56976.83 88888.00 2010-04-01 21:43:54.400 091 11737.39 165.74 56976.85 88888.00 2010-04-01 21:43:54.900 091 11737.37 165.68 56976.83 88888.00 2010-04-01 21:43:55.400 091 11737.36 165.68 56976.77 88888.00 2010-04-01 21:43:55.900 091 11737.35 165.75 56976.87 88888.00 2010-04-01 21:43:56.400 091 11737.35 165.79 56977.03 88888.00 2010-04-01 21:43:56.900 091 11737.26 165.85 56977.07 88888.00 2010-04-01 21:43:57.400 091 11737.28 165.75 56976.97 88888.00 2010-04-01 21:43:57.900 091 11737.34 165.71 56976.89 88888.00 2010-04-01 21:43:58.400 091 11737.33 165.67 56976.89 88888.00 2010-04-01 21:43:58.900 091 11737.41 165.62 56976.88 88888.00 2010-04-01 21:43:59.400 091 11737.37 165.71 56976.98 88888.00 2010-04-01 21:43:59.900 091 11737.44 165.69 56977.09 88888.00 2010-04-01 21:44:00.400 091 11737.44 165.59 56977.05 88888.00 2010-04-01 21:44:00.900 091 11737.50 165.57 56977.02 88888.00 2010-04-01 21:44:01.400 091 11737.59 165.55 56977.14 88888.00 2010-04-01 21:44:01.900 091 11737.55 165.56 56977.14 88888.00 2010-04-01 21:44:02.400 091 11737.71 165.53 56977.09 88888.00 2010-04-01 21:44:02.900 091 11737.68 165.48 56977.09 88888.00 2010-04-01 21:44:03.400 091 11737.66 165.51 56977.15 88888.00 2010-04-01 21:44:03.900 091 11737.59 165.48 56977.11 88888.00 2010-04-01 21:44:04.400 091 11737.67 165.46 56977.13 88888.00 2010-04-01 21:44:04.900 091 11737.62 165.48 56977.13 88888.00 2010-04-01 21:44:05.400 091 11737.65 165.38 56977.12 88888.00 2010-04-01 21:44:05.900 091 11737.65 165.33 56977.10 88888.00 2010-04-01 21:44:06.400 091 11737.62 165.37 56977.12 88888.00 2010-04-01 21:44:06.900 091 11737.86 165.34 56977.08 88888.00 2010-04-01 21:44:07.400 091 11737.84 165.26 56977.01 88888.00 2010-04-01 21:44:07.900 091 11737.86 165.32 56977.13 88888.00 2010-04-01 21:44:08.400 091 11737.88 165.31 56977.09 88888.00 2010-04-01 21:44:08.900 091 11737.90 165.32 56977.04 88888.00 2010-04-01 21:44:09.400 091 11737.90 165.33 56977.15 88888.00 2010-04-01 21:44:09.900 091 11737.93 165.33 56977.17 88888.00 2010-04-01 21:44:10.400 091 11738.05 165.26 56977.22 88888.00 2010-04-01 21:44:10.900 091 11738.00 165.17 56977.20 88888.00 2010-04-01 21:44:11.400 091 11737.91 165.12 56977.19 88888.00 2010-04-01 21:44:11.900 091 11737.91 165.08 56977.12 88888.00 2010-04-01 21:44:12.400 091 11737.94 165.04 56977.19 88888.00 2010-04-01 21:44:12.900 091 11737.92 165.08 56977.17 88888.00 2010-04-01 21:44:13.400 091 11737.91 165.07 56977.11 88888.00 2010-04-01 21:44:13.900 091 11737.97 165.04 56977.09 88888.00 2010-04-01 21:44:14.400 091 11737.96 165.02 56977.08 88888.00 2010-04-01 21:44:14.900 091 11738.15 165.00 56976.90 88888.00 2010-04-01 21:44:15.400 091 11738.27 165.03 56976.91 88888.00 2010-04-01 21:44:15.900 091 11738.17 164.94 56977.00 88888.00 2010-04-01 21:44:16.400 091 11738.13 164.94 56976.91 88888.00 2010-04-01 21:44:16.900 091 11738.17 164.86 56976.83 88888.00 2010-04-01 21:44:17.400 091 11738.37 164.75 56976.75 88888.00 2010-04-01 21:44:17.900 091 11738.41 164.70 56976.69 88888.00 2010-04-01 21:44:18.400 091 11738.35 164.66 56976.67 88888.00 2010-04-01 21:44:18.900 091 11738.38 164.63 56976.56 88888.00 2010-04-01 21:44:19.400 091 11738.48 164.57 56976.65 88888.00 2010-04-01 21:44:19.900 091 11738.57 164.43 56976.60 88888.00 2010-04-01 21:44:20.400 091 11738.53 164.43 56976.62 88888.00 2010-04-01 21:44:20.900 091 11738.62 164.40 56976.54 88888.00 2010-04-01 21:44:21.400 091 11738.60 164.36 56976.51 88888.00 2010-04-01 21:44:21.900 091 11738.55 164.34 56976.43 88888.00 2010-04-01 21:44:22.400 091 11738.50 164.34 56976.61 88888.00 2010-04-01 21:44:22.900 091 11738.56 164.29 56976.75 88888.00 2010-04-01 21:44:23.400 091 11738.57 164.25 56976.72 88888.00 2010-04-01 21:44:23.900 091 11738.57 164.25 56976.69 88888.00 2010-04-01 21:44:24.400 091 11738.66 164.29 56976.87 88888.00 2010-04-01 21:44:24.900 091 11738.74 164.27 56976.83 88888.00 2010-04-01 21:44:25.400 091 11738.63 164.24 56976.78 88888.00 2010-04-01 21:44:25.900 091 11738.81 164.25 56976.88 88888.00 2010-04-01 21:44:26.400 091 11738.83 164.32 56976.91 88888.00 2010-04-01 21:44:26.900 091 11738.92 164.35 56976.88 88888.00 2010-04-01 21:44:27.400 091 11739.11 164.41 56976.83 88888.00 2010-04-01 21:44:27.900 091 11739.29 164.43 56976.73 88888.00 2010-04-01 21:44:28.400 091 11739.43 164.44 56976.48 88888.00 2010-04-01 21:44:28.900 091 11739.73 164.47 56976.31 88888.00 2010-04-01 21:44:29.400 091 11739.93 164.46 56976.09 88888.00 2010-04-01 21:44:29.900 091 11740.24 164.59 56975.92 88888.00 2010-04-01 21:44:30.400 091 11740.62 164.78 56975.64 88888.00 2010-04-01 21:44:30.900 091 11741.14 165.02 56975.26 88888.00 2010-04-01 21:44:31.400 091 11741.66 165.23 56974.88 88888.00 2010-04-01 21:44:31.900 091 11742.44 165.45 56974.52 88888.00 2010-04-01 21:44:32.400 091 11743.02 165.71 56974.18 88888.00 2010-04-01 21:44:32.900 091 11743.53 165.71 56973.90 88888.00 2010-04-01 21:44:33.400 091 11743.74 165.76 56973.76 88888.00 2010-04-01 21:44:33.900 091 11743.84 165.84 56973.78 88888.00 2010-04-01 21:44:34.400 091 11744.16 165.87 56973.75 88888.00 2010-04-01 21:44:34.900 091 11744.19 165.97 56973.70 88888.00 2010-04-01 21:44:35.400 091 11744.27 166.06 56973.78 88888.00 2010-04-01 21:44:35.900 091 11744.22 166.15 56973.77 88888.00 2010-04-01 21:44:36.400 091 11744.20 166.14 56973.80 88888.00 2010-04-01 21:44:36.900 091 11744.33 166.05 56973.71 88888.00 2010-04-01 21:44:37.400 091 11744.25 165.94 56973.63 88888.00 2010-04-01 21:44:37.900 091 11744.10 165.88 56973.57 88888.00 2010-04-01 21:44:38.400 091 11744.10 165.81 56973.58 88888.00 2010-04-01 21:44:38.900 091 11744.13 165.85 56973.65 88888.00 2010-04-01 21:44:39.400 091 11744.09 165.83 56973.58 88888.00 2010-04-01 21:44:39.900 091 11744.12 165.83 56973.64 88888.00 2010-04-01 21:44:40.400 091 11744.10 165.85 56973.59 88888.00 2010-04-01 21:44:40.900 091 11744.16 165.92 56973.71 88888.00 2010-04-01 21:44:41.400 091 11744.11 165.82 56973.76 88888.00 2010-04-01 21:44:41.900 091 11744.06 165.77 56973.79 88888.00 2010-04-01 21:44:42.400 091 11744.02 165.74 56973.82 88888.00 2010-04-01 21:44:42.900 091 11743.92 165.79 56973.66 88888.00 2010-04-01 21:44:43.400 091 11744.11 165.76 56973.74 88888.00 2010-04-01 21:44:43.900 091 11744.18 165.72 56973.77 88888.00 2010-04-01 21:44:44.400 091 11744.12 165.76 56973.69 88888.00 2010-04-01 21:44:44.900 091 11744.07 165.77 56973.68 88888.00 2010-04-01 21:44:45.400 091 11744.10 165.69 56973.57 88888.00 2010-04-01 21:44:45.900 091 11744.17 165.69 56973.67 88888.00 2010-04-01 21:44:46.400 091 11744.12 165.63 56973.69 88888.00 2010-04-01 21:44:46.900 091 11744.20 165.57 56973.83 88888.00 2010-04-01 21:44:47.400 091 11744.17 165.57 56973.72 88888.00 2010-04-01 21:44:47.900 091 11744.20 165.62 56973.69 88888.00 2010-04-01 21:44:48.400 091 11744.12 165.67 56973.75 88888.00 2010-04-01 21:44:48.900 091 11743.97 165.71 56973.86 88888.00 2010-04-01 21:44:49.400 091 11743.90 165.72 56973.88 88888.00 2010-04-01 21:44:49.900 091 11743.94 165.73 56973.83 88888.00 2010-04-01 21:44:50.400 091 11743.94 165.69 56973.77 88888.00 2010-04-01 21:44:50.900 091 11744.01 165.71 56973.74 88888.00 2010-04-01 21:44:51.400 091 11744.00 165.78 56973.81 88888.00 2010-04-01 21:44:51.900 091 11743.95 165.82 56973.82 88888.00 2010-04-01 21:44:52.400 091 11743.96 165.81 56973.80 88888.00 2010-04-01 21:44:52.900 091 11743.85 165.81 56973.79 88888.00 2010-04-01 21:44:53.400 091 11743.80 165.78 56973.72 88888.00 2010-04-01 21:44:53.900 091 11743.84 165.88 56973.68 88888.00 2010-04-01 21:44:54.400 091 11743.73 165.97 56973.62 88888.00 2010-04-01 21:44:54.900 091 11743.73 166.05 56973.67 88888.00 2010-04-01 21:44:55.400 091 11743.71 165.87 56973.64 88888.00 2010-04-01 21:44:55.900 091 11743.89 165.89 56973.67 88888.00 2010-04-01 21:44:56.400 091 11744.01 165.94 56973.66 88888.00 2010-04-01 21:44:56.900 091 11743.91 165.88 56973.68 88888.00 2010-04-01 21:44:57.400 091 11743.99 165.93 56973.70 88888.00 2010-04-01 21:44:57.900 091 11743.96 165.91 56973.56 88888.00 2010-04-01 21:44:58.400 091 11743.78 165.97 56973.50 88888.00 2010-04-01 21:44:58.900 091 11743.72 166.02 56973.51 88888.00 2010-04-01 21:44:59.400 091 11743.83 166.06 56973.55 88888.00 2010-04-01 21:44:59.900 091 11743.74 166.10 56973.65 88888.00 2010-04-01 21:45:00.400 091 11743.80 166.10 56973.78 88888.00 2010-04-01 21:45:00.900 091 11743.76 166.14 56973.68 88888.00 2010-04-01 21:45:01.400 091 11743.77 166.20 56973.62 88888.00 2010-04-01 21:45:01.900 091 11743.90 166.34 56973.65 88888.00 2010-04-01 21:45:02.400 091 11743.99 166.33 56973.60 88888.00 2010-04-01 21:45:02.900 091 11744.05 166.32 56973.64 88888.00 2010-04-01 21:45:03.400 091 11743.97 166.27 56973.64 88888.00 2010-04-01 21:45:03.900 091 11743.95 166.30 56973.56 88888.00 2010-04-01 21:45:04.400 091 11743.98 166.29 56973.56 88888.00 2010-04-01 21:45:04.900 091 11743.97 166.19 56973.59 88888.00 2010-04-01 21:45:05.400 091 11744.05 166.16 56973.67 88888.00 2010-04-01 21:45:05.900 091 11744.13 166.15 56973.57 88888.00 2010-04-01 21:45:06.400 091 11744.09 166.23 56973.66 88888.00 2010-04-01 21:45:06.900 091 11744.22 166.32 56973.72 88888.00 2010-04-01 21:45:07.400 091 11744.32 166.27 56973.67 88888.00 2010-04-01 21:45:07.900 091 11744.32 166.19 56973.67 88888.00 2010-04-01 21:45:08.400 091 11744.37 166.24 56973.68 88888.00 2010-04-01 21:45:08.900 091 11744.43 166.23 56973.81 88888.00 2010-04-01 21:45:09.400 091 11744.51 166.22 56973.79 88888.00 2010-04-01 21:45:09.900 091 11744.55 166.10 56973.87 88888.00 2010-04-01 21:45:10.400 091 11744.53 165.99 56973.91 88888.00 2010-04-01 21:45:10.900 091 11744.54 165.99 56973.92 88888.00 2010-04-01 21:45:11.400 091 11744.67 166.00 56973.84 88888.00 2010-04-01 21:45:11.900 091 11744.79 166.00 56973.82 88888.00 2010-04-01 21:45:12.400 091 11744.82 166.06 56973.68 88888.00 2010-04-01 21:45:12.900 091 11744.87 165.96 56973.76 88888.00 2010-04-01 21:45:13.400 091 11744.97 165.89 56973.90 88888.00 2010-04-01 21:45:13.900 091 11745.00 165.94 56973.86 88888.00 2010-04-01 21:45:14.400 091 11745.04 165.89 56973.78 88888.00 2010-04-01 21:45:14.900 091 11744.87 165.91 56973.89 88888.00 2010-04-01 21:45:15.400 091 11744.98 165.92 56973.93 88888.00 2010-04-01 21:45:15.900 091 11745.09 165.88 56973.97 88888.00 2010-04-01 21:45:16.400 091 11745.14 165.88 56973.97 88888.00 2010-04-01 21:45:16.900 091 11745.28 165.72 56973.87 88888.00 2010-04-01 21:45:17.400 091 11745.35 165.72 56973.82 88888.00 2010-04-01 21:45:17.900 091 11745.37 165.68 56973.76 88888.00 2010-04-01 21:45:18.400 091 11745.41 165.59 56973.63 88888.00 2010-04-01 21:45:18.900 091 11745.37 165.55 56973.78 88888.00 2010-04-01 21:45:19.400 091 11745.43 165.57 56973.91 88888.00 2010-04-01 21:45:19.900 091 11745.51 165.56 56974.02 88888.00 2010-04-01 21:45:20.400 091 11745.66 165.52 56973.83 88888.00 2010-04-01 21:45:20.900 091 11745.66 165.52 56973.75 88888.00 2010-04-01 21:45:21.400 091 11745.69 165.55 56973.68 88888.00 2010-04-01 21:45:21.900 091 11745.71 165.42 56973.69 88888.00 2010-04-01 21:45:22.400 091 11745.81 165.42 56973.60 88888.00 2010-04-01 21:45:22.900 091 11745.91 165.41 56973.76 88888.00 2010-04-01 21:45:23.400 091 11746.08 165.35 56973.82 88888.00 2010-04-01 21:45:23.900 091 11745.99 165.28 56973.79 88888.00 2010-04-01 21:45:24.400 091 11745.94 165.25 56973.87 88888.00 2010-04-01 21:45:24.900 091 11745.99 165.13 56973.89 88888.00 2010-04-01 21:45:25.400 091 11746.03 165.05 56973.92 88888.00 2010-04-01 21:45:25.900 091 11746.14 165.06 56973.90 88888.00 2010-04-01 21:45:26.400 091 11746.24 165.02 56973.86 88888.00 2010-04-01 21:45:26.900 091 11746.25 164.93 56973.87 88888.00 2010-04-01 21:45:27.400 091 11746.47 164.91 56973.83 88888.00 2010-04-01 21:45:27.900 091 11746.36 164.78 56973.90 88888.00 2010-04-01 21:45:28.400 091 11746.47 164.74 56973.97 88888.00 2010-04-01 21:45:28.900 091 11746.57 164.69 56973.93 88888.00 2010-04-01 21:45:29.400 091 11746.70 164.65 56973.89 88888.00 2010-04-01 21:45:29.900 091 11746.82 164.60 56973.89 88888.00 2010-04-01 21:45:30.400 091 11746.83 164.67 56973.80 88888.00 2010-04-01 21:45:30.900 091 11746.80 164.66 56973.91 88888.00 2010-04-01 21:45:31.400 091 11746.79 164.53 56973.90 88888.00 2010-04-01 21:45:31.900 091 11746.76 164.41 56973.76 88888.00 2010-04-01 21:45:32.400 091 11746.84 164.32 56973.66 88888.00 2010-04-01 21:45:32.900 091 11746.90 164.24 56973.67 88888.00 2010-04-01 21:45:33.400 091 11746.92 164.30 56973.87 88888.00 2010-04-01 21:45:33.900 091 11746.87 164.24 56973.98 88888.00 2010-04-01 21:45:34.400 091 11746.92 164.19 56973.95 88888.00 2010-04-01 21:45:34.900 091 11746.92 164.15 56974.05 88888.00 2010-04-01 21:45:35.400 091 11747.04 164.17 56974.09 88888.00 2010-04-01 21:45:35.900 091 11747.06 164.11 56974.06 88888.00 2010-04-01 21:45:36.400 091 11747.03 164.04 56973.92 88888.00 2010-04-01 21:45:36.900 091 11747.17 164.01 56973.90 88888.00 2010-04-01 21:45:37.400 091 11747.27 163.90 56973.88 88888.00 2010-04-01 21:45:37.900 091 11747.22 163.78 56973.79 88888.00 2010-04-01 21:45:38.400 091 11747.22 163.69 56973.87 88888.00 2010-04-01 21:45:38.900 091 11747.16 163.71 56973.87 88888.00 2010-04-01 21:45:39.400 091 11747.23 163.68 56973.82 88888.00 2010-04-01 21:45:39.900 091 11747.23 163.74 56973.80 88888.00 2010-04-01 21:45:40.400 091 11747.36 163.73 56973.88 88888.00 2010-04-01 21:45:40.900 091 11747.38 163.60 56973.80 88888.00 2010-04-01 21:45:41.400 091 11747.55 163.53 56973.78 88888.00 2010-04-01 21:45:41.900 091 11747.48 163.55 56973.71 88888.00 2010-04-01 21:45:42.400 091 11747.53 163.50 56973.86 88888.00 2010-04-01 21:45:42.900 091 11747.59 163.50 56973.78 88888.00 2010-04-01 21:45:43.400 091 11747.57 163.46 56973.79 88888.00 2010-04-01 21:45:43.900 091 11747.58 163.38 56973.91 88888.00 2010-04-01 21:45:44.400 091 11747.67 163.32 56973.89 88888.00 2010-04-01 21:45:44.900 091 11747.68 163.31 56973.78 88888.00 2010-04-01 21:45:45.400 091 11747.59 163.22 56973.79 88888.00 2010-04-01 21:45:45.900 091 11747.46 163.21 56973.86 88888.00 2010-04-01 21:45:46.400 091 11747.49 163.15 56973.84 88888.00 2010-04-01 21:45:46.900 091 11747.49 162.97 56973.94 88888.00 2010-04-01 21:45:47.400 091 11747.36 162.68 56973.92 88888.00 2010-04-01 21:45:47.900 091 11747.16 162.42 56973.84 88888.00 2010-04-01 21:45:48.400 091 11747.21 162.29 56973.74 88888.00 2010-04-01 21:45:48.900 091 11747.17 162.23 56973.71 88888.00 2010-04-01 21:45:49.400 091 11747.28 162.22 56973.63 88888.00 2010-04-01 21:45:49.900 091 11747.29 162.28 56973.68 88888.00 2010-04-01 21:45:50.400 091 11747.37 162.19 56973.65 88888.00 2010-04-01 21:45:50.900 091 11747.28 162.17 56973.57 88888.00 2010-04-01 21:45:51.400 091 11747.20 162.16 56973.60 88888.00 2010-04-01 21:45:51.900 091 11747.09 162.13 56973.72 88888.00 2010-04-01 21:45:52.400 091 11747.20 162.06 56973.64 88888.00 2010-04-01 21:45:52.900 091 11747.32 162.05 56973.72 88888.00 2010-04-01 21:45:53.400 091 11747.25 162.07 56973.83 88888.00 2010-04-01 21:45:53.900 091 11747.12 162.03 56973.98 88888.00 2010-04-01 21:45:54.400 091 11747.16 161.99 56973.86 88888.00 2010-04-01 21:45:54.900 091 11747.22 161.98 56973.84 88888.00 2010-04-01 21:45:55.400 091 11747.34 161.96 56973.82 88888.00 2010-04-01 21:45:55.900 091 11747.45 162.01 56973.71 88888.00 2010-04-01 21:45:56.400 091 11747.36 162.00 56973.57 88888.00 2010-04-01 21:45:56.900 091 11747.19 161.92 56973.56 88888.00 2010-04-01 21:45:57.400 091 11747.33 161.90 56973.66 88888.00 2010-04-01 21:45:57.900 091 11747.23 161.98 56973.79 88888.00 2010-04-01 21:45:58.400 091 11747.21 162.00 56973.76 88888.00 2010-04-01 21:45:58.900 091 11747.26 161.92 56973.77 88888.00 2010-04-01 21:45:59.400 091 11747.21 161.92 56973.76 88888.00 2010-04-01 21:45:59.900 091 11747.15 161.92 56973.67 88888.00 2010-04-01 21:46:00.400 091 11747.17 161.92 56973.70 88888.00 2010-04-01 21:46:00.900 091 11747.12 161.92 56973.86 88888.00 2010-04-01 21:46:01.400 091 11747.14 161.96 56973.76 88888.00 2010-04-01 21:46:01.900 091 11747.26 161.99 56973.74 88888.00 2010-04-01 21:46:02.400 091 11747.26 162.03 56973.77 88888.00 2010-04-01 21:46:02.900 091 11747.28 161.97 56973.74 88888.00 2010-04-01 21:46:03.400 091 11747.16 161.98 56973.77 88888.00 2010-04-01 21:46:03.900 091 11747.21 161.98 56973.75 88888.00 2010-04-01 21:46:04.400 091 11747.31 161.98 56973.72 88888.00 2010-04-01 21:46:04.900 091 11747.50 162.16 56973.74 88888.00 2010-04-01 21:46:05.400 091 11747.71 162.51 56973.98 88888.00 2010-04-01 21:46:05.900 091 11747.64 162.69 56974.10 88888.00 2010-04-01 21:46:06.400 091 11747.59 162.68 56973.87 88888.00 2010-04-01 21:46:06.900 091 11747.57 162.79 56973.91 88888.00 2010-04-01 21:46:07.400 091 11747.69 162.88 56973.92 88888.00 2010-04-01 21:46:07.900 091 11747.76 163.00 56973.91 88888.00 2010-04-01 21:46:08.400 091 11747.67 163.02 56973.93 88888.00 2010-04-01 21:46:08.900 091 11747.85 162.99 56973.94 88888.00 2010-04-01 21:46:09.400 091 11747.95 162.95 56974.00 88888.00 2010-04-01 21:46:09.900 091 11747.92 162.93 56973.99 88888.00 2010-04-01 21:46:10.400 091 11747.84 162.95 56973.95 88888.00 2010-04-01 21:46:10.900 091 11747.91 162.95 56973.95 88888.00 2010-04-01 21:46:11.400 091 11747.78 162.95 56974.00 88888.00 2010-04-01 21:46:11.900 091 11747.73 162.94 56974.05 88888.00 2010-04-01 21:46:12.400 091 11747.73 162.94 56974.09 88888.00 2010-04-01 21:46:12.900 091 11747.82 162.94 56973.99 88888.00 2010-04-01 21:46:13.400 091 11747.93 162.97 56973.97 88888.00 2010-04-01 21:46:13.900 091 11747.96 162.98 56973.95 88888.00 2010-04-01 21:46:14.400 091 11747.80 162.95 56973.89 88888.00 2010-04-01 21:46:14.900 091 11747.81 162.88 56973.89 88888.00 2010-04-01 21:46:15.400 091 11747.75 162.83 56973.94 88888.00 2010-04-01 21:46:15.900 091 11747.81 162.81 56973.86 88888.00 2010-04-01 21:46:16.400 091 11747.89 162.89 56973.78 88888.00 2010-04-01 21:46:16.900 091 11747.91 162.92 56973.72 88888.00 2010-04-01 21:46:17.400 091 11747.73 162.91 56973.71 88888.00 2010-04-01 21:46:17.900 091 11747.79 162.89 56973.82 88888.00 2010-04-01 21:46:18.400 091 11747.80 162.78 56973.93 88888.00 2010-04-01 21:46:18.900 091 11747.94 162.74 56973.91 88888.00 2010-04-01 21:46:19.400 091 11747.93 162.83 56974.00 88888.00 2010-04-01 21:46:19.900 091 11747.88 162.85 56973.94 88888.00 2010-04-01 21:46:20.400 091 11747.87 162.71 56973.82 88888.00 2010-04-01 21:46:20.900 091 11747.89 162.63 56973.90 88888.00 2010-04-01 21:46:21.400 091 11747.93 162.58 56973.91 88888.00 2010-04-01 21:46:21.900 091 11747.93 162.51 56973.87 88888.00 2010-04-01 21:46:22.400 091 11747.89 162.44 56973.80 88888.00 2010-04-01 21:46:22.900 091 11747.90 162.46 56973.79 88888.00 2010-04-01 21:46:23.400 091 11747.79 162.46 56973.92 88888.00 2010-04-01 21:46:23.900 091 11747.76 162.51 56973.97 88888.00 2010-04-01 21:46:24.400 091 11747.68 162.53 56973.86 88888.00 2010-04-01 21:46:24.900 091 11747.68 162.43 56973.77 88888.00 2010-04-01 21:46:25.397 091 11747.85 162.49 56973.78 88888.00 2010-04-01 21:46:25.907 091 11747.83 162.46 56973.83 88888.00 2010-04-01 21:46:26.407 091 11747.75 162.41 56973.91 88888.00 2010-04-01 21:46:26.907 091 11747.92 162.42 56973.91 88888.00 2010-04-01 21:46:27.407 091 11748.07 162.43 56973.87 88888.00 2010-04-01 21:46:27.907 091 11748.00 162.40 56973.82 88888.00 2010-04-01 21:46:28.407 091 11747.93 162.41 56973.80 88888.00 2010-04-01 21:46:28.907 091 11747.81 162.44 56973.84 88888.00 2010-04-01 21:46:29.407 091 11747.80 162.42 56973.77 88888.00 2010-04-01 21:46:29.907 091 11747.87 162.48 56973.74 88888.00 2010-04-01 21:46:30.407 091 11747.95 162.47 56973.87 88888.00 2010-04-01 21:46:30.907 091 11748.04 162.41 56973.83 88888.00 2010-04-01 21:46:31.407 091 11747.95 162.47 56973.76 88888.00 2010-04-01 21:46:31.907 091 11748.01 162.50 56973.80 88888.00 2010-04-01 21:46:32.407 091 11748.07 162.46 56973.80 88888.00 2010-04-01 21:46:32.907 091 11748.06 162.49 56973.78 88888.00 2010-04-01 21:46:33.407 091 11748.09 162.47 56973.75 88888.00 2010-04-01 21:46:33.907 091 11748.07 162.43 56973.83 88888.00 2010-04-01 21:46:34.407 091 11748.20 162.51 56973.86 88888.00 2010-04-01 21:46:34.907 091 11748.14 162.53 56973.75 88888.00 2010-04-01 21:46:35.407 091 11747.99 162.50 56973.84 88888.00 2010-04-01 21:46:35.907 091 11748.06 162.52 56973.83 88888.00 2010-04-01 21:46:36.407 091 11748.20 162.48 56973.80 88888.00 2010-04-01 21:46:36.907 091 11748.33 162.49 56973.84 88888.00 2010-04-01 21:46:37.407 091 11748.47 162.50 56973.77 88888.00 2010-04-01 21:46:37.907 091 11748.54 162.48 56973.82 88888.00 2010-04-01 21:46:38.407 091 11748.46 162.48 56973.68 88888.00 2010-04-01 21:46:38.907 091 11748.43 162.54 56973.62 88888.00 2010-04-01 21:46:39.407 091 11748.51 162.53 56973.58 88888.00 2010-04-01 21:46:39.907 091 11748.55 162.56 56973.71 88888.00 2010-04-01 21:46:40.407 091 11748.61 162.54 56973.71 88888.00 2010-04-01 21:46:40.907 091 11748.69 162.50 56973.62 88888.00 2010-04-01 21:46:41.407 091 11748.84 162.49 56973.65 88888.00 2010-04-01 21:46:41.907 091 11748.77 162.42 56973.66 88888.00 2010-04-01 21:46:42.407 091 11748.71 162.49 56973.58 88888.00 2010-04-01 21:46:42.907 091 11748.79 162.54 56973.70 88888.00 2010-04-01 21:46:43.407 091 11748.83 162.48 56973.70 88888.00 2010-04-01 21:46:43.907 091 11748.72 162.53 56973.81 88888.00 2010-04-01 21:46:44.407 091 11748.60 162.53 56973.80 88888.00 2010-04-01 21:46:44.907 091 11748.84 162.44 56973.90 88888.00 2010-04-01 21:46:45.407 091 11748.95 162.41 56973.88 88888.00 2010-04-01 21:46:45.907 091 11748.99 162.42 56973.87 88888.00 2010-04-01 21:46:46.407 091 11749.01 162.33 56973.87 88888.00 2010-04-01 21:46:46.907 091 11748.99 162.37 56973.74 88888.00 2010-04-01 21:46:47.407 091 11749.14 162.28 56973.66 88888.00 2010-04-01 21:46:47.907 091 11749.16 162.23 56973.60 88888.00 2010-04-01 21:46:48.407 091 11749.10 162.29 56973.77 88888.00 2010-04-01 21:46:48.907 091 11749.05 162.27 56973.82 88888.00 2010-04-01 21:46:49.407 091 11749.16 162.18 56973.75 88888.00 2010-04-01 21:46:49.907 091 11749.16 162.16 56973.78 88888.00 2010-04-01 21:46:50.407 091 11749.23 162.16 56973.79 88888.00 2010-04-01 21:46:50.907 091 11749.33 162.16 56973.80 88888.00 2010-04-01 21:46:51.407 091 11749.35 162.18 56973.84 88888.00 2010-04-01 21:46:51.907 091 11749.45 162.10 56973.84 88888.00 2010-04-01 21:46:52.407 091 11749.46 162.00 56973.91 88888.00 2010-04-01 21:46:52.907 091 11749.51 161.86 56973.88 88888.00 2010-04-01 21:46:53.407 091 11749.51 161.91 56973.80 88888.00 2010-04-01 21:46:53.907 091 11749.42 161.89 56973.86 88888.00 2010-04-01 21:46:54.407 091 11749.49 161.86 56973.91 88888.00 2010-04-01 21:46:54.907 091 11749.57 161.83 56973.84 88888.00 2010-04-01 21:46:55.407 091 11749.67 161.80 56973.92 88888.00 2010-04-01 21:46:55.907 091 11749.73 161.68 56973.93 88888.00 2010-04-01 21:46:56.407 091 11749.75 161.66 56973.89 88888.00 2010-04-01 21:46:56.907 091 11749.79 161.62 56973.89 88888.00 2010-04-01 21:46:57.407 091 11749.85 161.51 56973.70 88888.00 2010-04-01 21:46:57.907 091 11749.80 161.51 56973.80 88888.00 2010-04-01 21:46:58.407 091 11749.92 161.55 56973.97 88888.00 2010-04-01 21:46:58.907 091 11749.94 161.49 56974.01 88888.00 2010-04-01 21:46:59.407 091 11749.83 161.46 56974.04 88888.00 2010-04-01 21:46:59.907 091 11749.89 161.38 56973.99 88888.00 2010-04-01 21:47:00.407 091 11749.95 161.26 56973.83 88888.00 2010-04-01 21:47:00.907 091 11750.02 161.18 56973.89 88888.00 2010-04-01 21:47:01.407 091 11750.01 161.09 56973.77 88888.00 2010-04-01 21:47:01.907 091 11749.87 161.11 56973.77 88888.00 2010-04-01 21:47:02.407 091 11750.07 161.05 56973.86 88888.00 2010-04-01 21:47:02.907 091 11749.98 160.98 56973.84 88888.00 2010-04-01 21:47:03.407 091 11749.93 160.99 56973.79 88888.00 2010-04-01 21:47:03.907 091 11750.06 160.98 56973.86 88888.00 2010-04-01 21:47:04.407 091 11750.29 160.97 56973.84 88888.00 2010-04-01 21:47:04.907 091 11750.18 160.87 56973.77 88888.00 2010-04-01 21:47:05.407 091 11750.15 160.78 56973.86 88888.00 2010-04-01 21:47:05.907 091 11750.27 160.75 56973.94 88888.00 2010-04-01 21:47:06.407 091 11750.19 160.77 56973.95 88888.00 2010-04-01 21:47:06.907 091 11750.19 160.75 56973.86 88888.00 2010-04-01 21:47:07.407 091 11750.34 160.70 56973.79 88888.00 2010-04-01 21:47:07.907 091 11750.35 160.65 56973.89 88888.00 2010-04-01 21:47:08.407 091 11750.35 160.53 56973.97 88888.00 2010-04-01 21:47:08.907 091 11750.45 160.55 56973.90 88888.00 2010-04-01 21:47:09.407 091 11750.56 160.51 56973.84 88888.00 2010-04-01 21:47:09.907 091 11750.58 160.47 56973.84 88888.00 2010-04-01 21:47:10.407 091 11750.47 160.41 56973.70 88888.00 2010-04-01 21:47:10.907 091 11750.36 160.26 56973.77 88888.00 2010-04-01 21:47:11.407 091 11750.42 160.26 56973.88 88888.00 2010-04-01 21:47:11.907 091 11750.45 160.20 56973.84 88888.00 2010-04-01 21:47:12.407 091 11750.54 160.15 56973.76 88888.00 2010-04-01 21:47:12.907 091 11750.59 160.08 56973.68 88888.00 2010-04-01 21:47:13.407 091 11750.64 160.18 56973.64 88888.00 2010-04-01 21:47:13.907 091 11750.64 160.16 56973.59 88888.00 2010-04-01 21:47:14.407 091 11750.71 160.12 56973.76 88888.00 2010-04-01 21:47:14.907 091 11750.76 160.06 56973.81 88888.00 2010-04-01 21:47:15.407 091 11750.71 160.03 56973.80 88888.00 2010-04-01 21:47:15.907 091 11750.74 160.00 56973.78 88888.00 2010-04-01 21:47:16.407 091 11750.75 159.93 56973.74 88888.00 2010-04-01 21:47:16.907 091 11750.80 159.78 56973.80 88888.00 2010-04-01 21:47:17.407 091 11750.83 159.73 56973.77 88888.00 2010-04-01 21:47:17.907 091 11750.87 159.79 56973.76 88888.00 2010-04-01 21:47:18.407 091 11750.78 159.76 56973.79 88888.00 2010-04-01 21:47:18.907 091 11750.91 159.76 56973.79 88888.00 2010-04-01 21:47:19.407 091 11750.92 159.80 56973.78 88888.00 2010-04-01 21:47:19.907 091 11750.97 159.69 56973.56 88888.00 2010-04-01 21:47:20.407 091 11751.05 159.75 56973.57 88888.00 2010-04-01 21:47:20.907 091 11750.94 159.72 56973.68 88888.00 2010-04-01 21:47:21.407 091 11750.95 159.65 56973.70 88888.00 2010-04-01 21:47:21.907 091 11751.10 159.64 56973.72 88888.00 2010-04-01 21:47:22.407 091 11751.03 159.62 56973.80 88888.00 2010-04-01 21:47:22.907 091 11751.07 159.58 56973.72 88888.00 2010-04-01 21:47:23.407 091 11751.10 159.49 56973.72 88888.00 2010-04-01 21:47:23.907 091 11751.06 159.42 56973.67 88888.00 2010-04-01 21:47:24.407 091 11750.98 159.38 56973.83 88888.00 2010-04-01 21:47:24.907 091 11751.05 159.41 56973.74 88888.00 2010-04-01 21:47:25.407 091 11751.04 159.39 56973.75 88888.00 2010-04-01 21:47:25.907 091 11751.03 159.34 56973.71 88888.00 2010-04-01 21:47:26.407 091 11751.02 159.32 56973.79 88888.00 2010-04-01 21:47:26.907 091 11751.04 159.18 56973.77 88888.00 2010-04-01 21:47:27.407 091 11751.13 159.24 56973.72 88888.00 2010-04-01 21:47:27.907 091 11751.20 159.32 56973.60 88888.00 2010-04-01 21:47:28.407 091 11751.09 159.26 56973.65 88888.00 2010-04-01 21:47:28.907 091 11751.14 159.19 56973.82 88888.00 2010-04-01 21:47:29.407 091 11751.19 159.19 56973.68 88888.00 2010-04-01 21:47:29.907 091 11751.26 159.12 56973.67 88888.00 2010-04-01 21:47:30.407 091 11751.24 159.03 56973.72 88888.00 2010-04-01 21:47:30.907 091 11751.23 158.98 56973.68 88888.00 2010-04-01 21:47:31.407 091 11751.30 158.92 56973.58 88888.00 2010-04-01 21:47:31.907 091 11751.44 158.87 56973.54 88888.00 2010-04-01 21:47:32.407 091 11751.44 158.81 56973.60 88888.00 2010-04-01 21:47:32.907 091 11751.49 158.82 56973.65 88888.00 2010-04-01 21:47:33.407 091 11751.50 158.80 56973.52 88888.00 2010-04-01 21:47:33.907 091 11751.43 158.74 56973.62 88888.00 2010-04-01 21:47:34.407 091 11751.47 158.68 56973.52 88888.00 2010-04-01 21:47:34.907 091 11751.57 158.65 56973.47 88888.00 2010-04-01 21:47:35.407 091 11751.65 158.47 56973.56 88888.00 2010-04-01 21:47:35.907 091 11751.73 158.45 56973.56 88888.00 2010-04-01 21:47:36.407 091 11751.65 158.42 56973.52 88888.00 2010-04-01 21:47:36.907 091 11751.62 158.33 56973.52 88888.00 2010-04-01 21:47:37.407 091 11751.53 158.31 56973.55 88888.00 2010-04-01 21:47:37.907 091 11751.53 158.39 56973.56 88888.00 2010-04-01 21:47:38.407 091 11751.66 158.41 56973.52 88888.00 2010-04-01 21:47:38.907 091 11751.69 158.30 56973.47 88888.00 2010-04-01 21:47:39.407 091 11751.86 158.21 56973.44 88888.00 2010-04-01 21:47:39.907 091 11751.83 158.20 56973.45 88888.00 2010-04-01 21:47:40.407 091 11751.83 158.11 56973.44 88888.00 2010-04-01 21:47:40.907 091 11751.83 158.04 56973.47 88888.00 2010-04-01 21:47:41.407 091 11751.89 157.97 56973.46 88888.00 2010-04-01 21:47:41.907 091 11751.88 158.00 56973.41 88888.00 2010-04-01 21:47:42.407 091 11751.82 158.01 56973.44 88888.00 2010-04-01 21:47:42.907 091 11752.00 157.89 56973.35 88888.00 2010-04-01 21:47:43.407 091 11752.06 157.86 56973.34 88888.00 2010-04-01 21:47:43.907 091 11752.00 157.80 56973.38 88888.00 2010-04-01 21:47:44.407 091 11752.08 157.72 56973.36 88888.00 2010-04-01 21:47:44.907 091 11752.18 157.64 56973.38 88888.00 2010-04-01 21:47:45.407 091 11752.11 157.51 56973.29 88888.00 2010-04-01 21:47:45.907 091 11752.08 157.55 56973.31 88888.00 2010-04-01 21:47:46.407 091 11752.03 157.52 56973.36 88888.00 2010-04-01 21:47:46.907 091 11752.13 157.42 56973.32 88888.00 2010-04-01 21:47:47.407 091 11752.25 157.42 56973.31 88888.00 2010-04-01 21:47:47.907 091 11752.34 157.41 56973.32 88888.00 2010-04-01 21:47:48.407 091 11752.36 157.41 56973.36 88888.00 2010-04-01 21:47:48.907 091 11752.37 157.33 56973.24 88888.00 2010-04-01 21:47:49.407 091 11752.30 157.35 56973.26 88888.00 2010-04-01 21:47:49.907 091 11752.34 157.34 56973.19 88888.00 2010-04-01 21:47:50.407 091 11752.37 157.29 56973.15 88888.00 2010-04-01 21:47:50.907 091 11752.27 157.17 56973.20 88888.00 2010-04-01 21:47:51.407 091 11752.43 157.08 56973.35 88888.00 2010-04-01 21:47:51.907 091 11752.52 157.14 56973.23 88888.00 2010-04-01 21:47:52.407 091 11752.47 157.13 56973.11 88888.00 2010-04-01 21:47:52.907 091 11752.38 157.10 56973.15 88888.00 2010-04-01 21:47:53.407 091 11752.42 157.05 56973.15 88888.00 2010-04-01 21:47:53.907 091 11752.49 157.01 56973.20 88888.00 2010-04-01 21:47:54.407 091 11752.50 156.94 56973.29 88888.00 2010-04-01 21:47:54.907 091 11752.64 156.89 56973.14 88888.00 2010-04-01 21:47:55.407 091 11752.49 156.88 56973.12 88888.00 2010-04-01 21:47:55.907 091 11752.53 156.83 56973.15 88888.00 2010-04-01 21:47:56.407 091 11752.41 156.77 56973.30 88888.00 2010-04-01 21:47:56.907 091 11752.56 156.78 56973.33 88888.00 2010-04-01 21:47:57.407 091 11752.53 156.79 56973.30 88888.00 2010-04-01 21:47:57.907 091 11752.56 156.82 56973.30 88888.00 2010-04-01 21:47:58.407 091 11752.55 156.88 56973.20 88888.00 2010-04-01 21:47:58.907 091 11752.65 156.83 56973.11 88888.00 2010-04-01 21:47:59.407 091 11752.61 156.80 56973.04 88888.00 2010-04-01 21:47:59.907 091 11752.64 156.72 56973.11 88888.00 2010-04-01 21:48:00.407 091 11752.64 156.65 56973.32 88888.00 2010-04-01 21:48:00.907 091 11752.62 156.60 56973.17 88888.00 2010-04-01 21:48:01.407 091 11752.65 156.54 56973.06 88888.00 2010-04-01 21:48:01.907 091 11752.67 156.48 56973.09 88888.00 2010-04-01 21:48:02.407 091 11752.64 156.58 56973.10 88888.00 2010-04-01 21:48:02.907 091 11752.56 156.65 56973.11 88888.00 2010-04-01 21:48:03.407 091 11752.63 156.61 56973.23 88888.00 2010-04-01 21:48:03.907 091 11752.64 156.57 56973.20 88888.00 2010-04-01 21:48:04.407 091 11752.69 156.56 56973.19 88888.00 2010-04-01 21:48:04.907 091 11752.72 156.57 56973.21 88888.00 2010-04-01 21:48:05.407 091 11752.70 156.49 56973.23 88888.00 2010-04-01 21:48:05.907 091 11752.67 156.50 56973.17 88888.00 2010-04-01 21:48:06.407 091 11752.58 156.51 56973.09 88888.00 2010-04-01 21:48:06.907 091 11752.55 156.41 56973.04 88888.00 2010-04-01 21:48:07.407 091 11752.55 156.38 56973.07 88888.00 2010-04-01 21:48:07.907 091 11752.51 156.42 56973.16 88888.00 2010-04-01 21:48:08.407 091 11752.48 156.40 56973.04 88888.00 2010-04-01 21:48:08.907 091 11752.52 156.39 56972.99 88888.00 2010-04-01 21:48:09.407 091 11752.41 156.39 56972.98 88888.00 2010-04-01 21:48:09.907 091 11752.42 156.40 56972.94 88888.00 2010-04-01 21:48:10.407 091 11752.51 156.37 56972.98 88888.00 2010-04-01 21:48:10.907 091 11752.61 156.40 56972.93 88888.00 2010-04-01 21:48:11.407 091 11752.59 156.39 56972.84 88888.00 2010-04-01 21:48:11.907 091 11752.60 156.44 56972.92 88888.00 2010-04-01 21:48:12.407 091 11752.61 156.41 56972.98 88888.00 2010-04-01 21:48:12.907 091 11752.45 156.37 56972.94 88888.00 2010-04-01 21:48:13.407 091 11752.45 156.33 56972.84 88888.00 2010-04-01 21:48:13.907 091 11752.36 156.32 56972.88 88888.00 2010-04-01 21:48:14.407 091 11752.41 156.30 56972.95 88888.00 2010-04-01 21:48:14.907 091 11752.39 156.37 56973.00 88888.00 2010-04-01 21:48:15.407 091 11752.42 156.37 56972.90 88888.00 2010-04-01 21:48:15.907 091 11752.45 156.29 56972.88 88888.00 2010-04-01 21:48:16.407 091 11752.53 156.24 56972.98 88888.00 2010-04-01 21:48:16.907 091 11752.53 156.28 56973.15 88888.00 2010-04-01 21:48:17.407 091 11752.55 156.27 56973.15 88888.00 2010-04-01 21:48:17.907 091 11752.52 156.31 56972.99 88888.00 2010-04-01 21:48:18.407 091 11752.42 156.29 56973.02 88888.00 2010-04-01 21:48:18.907 091 11752.51 156.27 56972.99 88888.00 2010-04-01 21:48:19.407 091 11752.59 156.22 56973.12 88888.00 2010-04-01 21:48:19.907 091 11752.78 156.20 56973.07 88888.00 2010-04-01 21:48:20.407 091 11752.74 156.18 56973.12 88888.00 2010-04-01 21:48:20.907 091 11752.74 156.18 56973.21 88888.00 2010-04-01 21:48:21.407 091 11752.73 156.26 56973.16 88888.00 2010-04-01 21:48:21.907 091 11752.73 156.22 56973.08 88888.00 2010-04-01 21:48:22.407 091 11752.76 156.11 56973.06 88888.00 2010-04-01 21:48:22.907 091 11752.77 156.10 56973.03 88888.00 2010-04-01 21:48:23.407 091 11752.81 156.16 56973.07 88888.00 2010-04-01 21:48:23.907 091 11752.86 156.11 56973.00 88888.00 2010-04-01 21:48:24.407 091 11752.84 156.08 56972.94 88888.00 2010-04-01 21:48:24.907 091 11752.94 156.13 56972.98 88888.00 2010-04-01 21:48:25.407 091 11752.94 156.12 56972.98 88888.00 2010-04-01 21:48:25.907 091 11752.98 155.97 56972.92 88888.00 2010-04-01 21:48:26.407 091 11752.97 155.92 56972.98 88888.00 2010-04-01 21:48:26.907 091 11753.22 155.88 56972.87 88888.00 2010-04-01 21:48:27.407 091 11753.27 155.87 56972.80 88888.00 2010-04-01 21:48:27.907 091 11753.20 155.89 56972.78 88888.00 2010-04-01 21:48:28.407 091 11753.25 155.91 56972.78 88888.00 2010-04-01 21:48:28.907 091 11753.27 155.85 56972.69 88888.00 2010-04-01 21:48:29.407 091 11753.34 155.90 56972.67 88888.00 2010-04-01 21:48:29.907 091 11753.33 155.87 56972.75 88888.00 2010-04-01 21:48:30.407 091 11753.41 155.79 56972.78 88888.00 2010-04-01 21:48:30.907 091 11753.30 155.79 56972.71 88888.00 2010-04-01 21:48:31.407 091 11753.27 155.75 56972.67 88888.00 2010-04-01 21:48:31.907 091 11753.28 155.68 56972.73 88888.00 2010-04-01 21:48:32.407 091 11753.27 155.57 56972.75 88888.00 2010-04-01 21:48:32.907 091 11753.41 155.42 56972.68 88888.00 2010-04-01 21:48:33.407 091 11753.63 155.39 56972.62 88888.00 2010-04-01 21:48:33.907 091 11753.74 155.38 56972.70 88888.00 2010-04-01 21:48:34.407 091 11753.67 155.35 56972.72 88888.00 2010-04-01 21:48:34.907 091 11753.68 155.35 56972.67 88888.00 2010-04-01 21:48:35.407 091 11753.72 155.30 56972.66 88888.00 2010-04-01 21:48:35.907 091 11753.75 155.24 56972.66 88888.00 2010-04-01 21:48:36.407 091 11753.88 155.12 56972.66 88888.00 2010-04-01 21:48:36.907 091 11753.98 154.99 56972.69 88888.00 2010-04-01 21:48:37.407 091 11753.88 154.97 56972.81 88888.00 2010-04-01 21:48:37.907 091 11753.86 154.96 56972.82 88888.00 2010-04-01 21:48:38.407 091 11754.05 154.91 56972.74 88888.00 2010-04-01 21:48:38.907 091 11754.20 154.86 56972.67 88888.00 2010-04-01 21:48:39.407 091 11754.21 154.84 56972.59 88888.00 2010-04-01 21:48:39.907 091 11754.31 154.63 56972.61 88888.00 2010-04-01 21:48:40.407 091 11754.34 154.54 56972.63 88888.00 2010-04-01 21:48:40.907 091 11754.46 154.48 56972.62 88888.00 2010-04-01 21:48:41.407 091 11754.64 154.41 56972.56 88888.00 2010-04-01 21:48:41.907 091 11754.72 154.46 56972.53 88888.00 2010-04-01 21:48:42.407 091 11754.76 154.44 56972.57 88888.00 2010-04-01 21:48:42.907 091 11754.80 154.29 56972.49 88888.00 2010-04-01 21:48:43.407 091 11754.74 154.23 56972.51 88888.00 2010-04-01 21:48:43.907 091 11754.94 154.15 56972.59 88888.00 2010-04-01 21:48:44.407 091 11755.02 154.16 56972.61 88888.00 2010-04-01 21:48:44.907 091 11755.00 153.99 56972.60 88888.00 2010-04-01 21:48:45.407 091 11755.10 153.98 56972.50 88888.00 2010-04-01 21:48:45.907 091 11755.23 154.03 56972.45 88888.00 2010-04-01 21:48:46.407 091 11755.25 153.92 56972.58 88888.00 2010-04-01 21:48:46.907 091 11755.33 153.79 56972.59 88888.00 2010-04-01 21:48:47.407 091 11755.35 153.79 56972.60 88888.00 2010-04-01 21:48:47.907 091 11755.44 153.68 56972.61 88888.00 2010-04-01 21:48:48.407 091 11755.45 153.70 56972.59 88888.00 2010-04-01 21:48:48.907 091 11755.42 153.59 56972.69 88888.00 2010-04-01 21:48:49.407 091 11755.35 153.50 56972.76 88888.00 2010-04-01 21:48:49.907 091 11755.42 153.47 56972.66 88888.00 2010-04-01 21:48:50.407 091 11755.44 153.28 56972.48 88888.00 2010-04-01 21:48:50.907 091 11755.48 153.27 56972.52 88888.00 2010-04-01 21:48:51.407 091 11755.59 153.26 56972.66 88888.00 2010-04-01 21:48:51.907 091 11755.53 153.22 56972.72 88888.00 2010-04-01 21:48:52.407 091 11755.66 153.18 56972.75 88888.00 2010-04-01 21:48:52.907 091 11755.63 153.09 56972.57 88888.00 2010-04-01 21:48:53.407 091 11755.53 152.96 56972.40 88888.00 2010-04-01 21:48:53.907 091 11755.64 152.97 56972.45 88888.00 2010-04-01 21:48:54.407 091 11755.69 152.99 56972.43 88888.00 2010-04-01 21:48:54.907 091 11755.75 152.96 56972.41 88888.00 2010-04-01 21:48:55.407 091 11755.73 152.97 56972.39 88888.00 2010-04-01 21:48:55.907 091 11755.77 152.95 56972.35 88888.00 2010-04-01 21:48:56.407 091 11755.64 152.78 56972.41 88888.00 2010-04-01 21:48:56.907 091 11755.72 152.76 56972.35 88888.00 2010-04-01 21:48:57.407 091 11755.67 152.76 56972.22 88888.00 2010-04-01 21:48:57.907 091 11755.66 152.67 56972.22 88888.00 2010-04-01 21:48:58.407 091 11755.57 152.57 56972.21 88888.00 2010-04-01 21:48:58.907 091 11755.64 152.52 56972.21 88888.00 2010-04-01 21:48:59.407 091 11755.70 152.53 56972.17 88888.00 2010-04-01 21:48:59.907 091 11755.76 152.54 56972.10 88888.00 2010-04-01 21:49:00.407 091 11755.81 152.54 56972.17 88888.00 2010-04-01 21:49:00.907 091 11755.91 152.58 56972.17 88888.00 2010-04-01 21:49:01.407 091 11755.78 152.55 56972.11 88888.00 2010-04-01 21:49:01.907 091 11755.59 152.44 56972.22 88888.00 2010-04-01 21:49:02.407 091 11755.51 152.44 56972.24 88888.00 2010-04-01 21:49:02.907 091 11755.57 152.44 56972.15 88888.00 2010-04-01 21:49:03.407 091 11755.54 152.38 56972.23 88888.00 2010-04-01 21:49:03.907 091 11755.44 152.35 56972.16 88888.00 2010-04-01 21:49:04.407 091 11755.53 152.28 56972.14 88888.00 2010-04-01 21:49:04.907 091 11755.42 152.31 56972.15 88888.00 2010-04-01 21:49:05.407 091 11755.35 152.44 56972.11 88888.00 2010-04-01 21:49:05.907 091 11755.48 152.38 56972.26 88888.00 2010-04-01 21:49:06.407 091 11755.47 152.36 56972.21 88888.00 2010-04-01 21:49:06.907 091 11755.41 152.36 56972.11 88888.00 2010-04-01 21:49:07.407 091 11755.39 152.40 56972.07 88888.00 2010-04-01 21:49:07.907 091 11755.23 152.45 56972.14 88888.00 2010-04-01 21:49:08.407 091 11755.21 152.52 56972.11 88888.00 2010-04-01 21:49:08.907 091 11755.21 152.45 56971.99 88888.00 2010-04-01 21:49:09.407 091 11755.09 152.41 56971.96 88888.00 2010-04-01 21:49:09.907 091 11755.08 152.35 56972.02 88888.00 2010-04-01 21:49:10.407 091 11755.21 152.42 56972.05 88888.00 2010-04-01 21:49:10.907 091 11755.29 152.43 56972.05 88888.00 2010-04-01 21:49:11.407 091 11755.16 152.50 56971.97 88888.00 2010-04-01 21:49:11.907 091 11755.18 152.51 56971.90 88888.00 2010-04-01 21:49:12.407 091 11755.18 152.53 56971.86 88888.00 2010-04-01 21:49:12.907 091 11755.07 152.56 56971.98 88888.00 2010-04-01 21:49:13.407 091 11755.07 152.57 56971.99 88888.00 2010-04-01 21:49:13.907 091 11755.00 152.58 56971.92 88888.00 2010-04-01 21:49:14.407 091 11754.97 152.63 56971.99 88888.00 2010-04-01 21:49:14.907 091 11754.86 152.66 56971.86 88888.00 2010-04-01 21:49:15.407 091 11754.77 152.72 56971.91 88888.00 2010-04-01 21:49:15.907 091 11754.68 152.71 56971.95 88888.00 2010-04-01 21:49:16.407 091 11754.62 152.70 56972.03 88888.00 2010-04-01 21:49:16.907 091 11754.60 152.75 56971.96 88888.00 2010-04-01 21:49:17.407 091 11754.63 152.92 56971.90 88888.00 2010-04-01 21:49:17.907 091 11754.60 152.93 56971.97 88888.00 2010-04-01 21:49:18.407 091 11754.55 152.91 56971.93 88888.00 2010-04-01 21:49:18.907 091 11754.60 152.87 56971.86 88888.00 2010-04-01 21:49:19.407 091 11754.61 152.93 56971.78 88888.00 2010-04-01 21:49:19.907 091 11754.63 152.97 56971.76 88888.00 2010-04-01 21:49:20.407 091 11754.57 153.02 56971.76 88888.00 2010-04-01 21:49:20.907 091 11754.60 152.97 56971.72 88888.00 2010-04-01 21:49:21.407 091 11754.64 152.98 56971.89 88888.00 2010-04-01 21:49:21.907 091 11754.46 153.06 56971.84 88888.00 2010-04-01 21:49:22.407 091 11754.47 152.98 56971.65 88888.00 2010-04-01 21:49:22.907 091 11754.52 153.02 56971.73 88888.00 2010-04-01 21:49:23.407 091 11754.45 153.02 56971.67 88888.00 2010-04-01 21:49:23.907 091 11754.40 152.97 56971.81 88888.00 2010-04-01 21:49:24.407 091 11754.30 153.04 56971.78 88888.00 2010-04-01 21:49:24.907 091 11754.29 153.16 56971.67 88888.00 2010-04-01 21:49:25.407 091 11754.29 153.14 56971.63 88888.00 2010-04-01 21:49:25.907 091 11754.40 153.16 56971.54 88888.00 2010-04-01 21:49:26.407 091 11754.34 153.18 56971.53 88888.00 2010-04-01 21:49:26.907 091 11754.33 153.17 56971.52 88888.00 2010-04-01 21:49:27.407 091 11754.20 153.25 56971.54 88888.00 2010-04-01 21:49:27.907 091 11754.18 153.33 56971.48 88888.00 2010-04-01 21:49:28.407 091 11754.22 153.31 56971.37 88888.00 2010-04-01 21:49:28.907 091 11754.28 153.36 56971.42 88888.00 2010-04-01 21:49:29.407 091 11754.28 153.27 56971.47 88888.00 2010-04-01 21:49:29.907 091 11754.36 153.25 56971.52 88888.00 2010-04-01 21:49:30.407 091 11754.17 153.24 56971.54 88888.00 2010-04-01 21:49:30.907 091 11753.97 153.18 56971.47 88888.00 2010-04-01 21:49:31.407 091 11754.10 153.15 56971.54 88888.00 2010-04-01 21:49:31.907 091 11754.16 153.16 56971.55 88888.00 2010-04-01 21:49:32.407 091 11754.10 153.14 56971.52 88888.00 2010-04-01 21:49:32.907 091 11754.07 153.13 56971.45 88888.00 2010-04-01 21:49:33.407 091 11753.93 153.19 56971.45 88888.00 2010-04-01 21:49:33.907 091 11754.09 153.29 56971.53 88888.00 2010-04-01 21:49:34.407 091 11754.19 153.31 56971.53 88888.00 2010-04-01 21:49:34.907 091 11754.21 153.18 56971.63 88888.00 2010-04-01 21:49:35.407 091 11754.20 153.19 56971.65 88888.00 2010-04-01 21:49:35.907 091 11754.21 153.22 56971.64 88888.00 2010-04-01 21:49:36.407 091 11754.18 153.14 56971.66 88888.00 2010-04-01 21:49:36.907 091 11754.33 153.11 56971.51 88888.00 2010-04-01 21:49:37.407 091 11754.30 153.17 56971.52 88888.00 2010-04-01 21:49:37.907 091 11754.38 153.21 56971.52 88888.00 2010-04-01 21:49:38.407 091 11754.34 153.28 56971.61 88888.00 2010-04-01 21:49:38.907 091 11754.38 153.33 56971.60 88888.00 2010-04-01 21:49:39.407 091 11754.31 153.34 56971.59 88888.00 2010-04-01 21:49:39.907 091 11754.28 153.24 56971.55 88888.00 2010-04-01 21:49:40.407 091 11754.35 153.16 56971.59 88888.00 2010-04-01 21:49:40.907 091 11754.36 153.27 56971.72 88888.00 2010-04-01 21:49:41.407 091 11754.43 153.33 56971.77 88888.00 2010-04-01 21:49:41.907 091 11754.43 153.33 56971.61 88888.00 2010-04-01 21:49:42.407 091 11754.42 153.32 56971.60 88888.00 2010-04-01 21:49:42.907 091 11754.53 153.27 56971.68 88888.00 2010-04-01 21:49:43.407 091 11754.57 153.22 56971.57 88888.00 2010-04-01 21:49:43.907 091 11754.55 153.24 56971.61 88888.00 2010-04-01 21:49:44.407 091 11754.45 153.22 56971.59 88888.00 2010-04-01 21:49:44.907 091 11754.40 153.16 56971.54 88888.00 2010-04-01 21:49:45.407 091 11754.41 153.21 56971.42 88888.00 2010-04-01 21:49:45.907 091 11754.49 153.21 56971.38 88888.00 2010-04-01 21:49:46.407 091 11754.47 153.21 56971.44 88888.00 2010-04-01 21:49:46.907 091 11754.61 153.14 56971.53 88888.00 2010-04-01 21:49:47.407 091 11754.62 153.21 56971.49 88888.00 2010-04-01 21:49:47.907 091 11754.61 153.22 56971.42 88888.00 2010-04-01 21:49:48.407 091 11754.54 153.28 56971.38 88888.00 2010-04-01 21:49:48.907 091 11754.60 153.29 56971.41 88888.00 2010-04-01 21:49:49.407 091 11754.67 153.22 56971.41 88888.00 2010-04-01 21:49:49.907 091 11754.67 153.14 56971.41 88888.00 2010-04-01 21:49:50.407 091 11754.65 153.14 56971.41 88888.00 2010-04-01 21:49:50.907 091 11754.77 153.22 56971.29 88888.00 2010-04-01 21:49:51.407 091 11754.84 153.28 56971.32 88888.00 2010-04-01 21:49:51.907 091 11754.89 153.31 56971.30 88888.00 2010-04-01 21:49:52.407 091 11754.86 153.29 56971.25 88888.00 2010-04-01 21:49:52.907 091 11754.88 153.21 56971.28 88888.00 2010-04-01 21:49:53.407 091 11754.94 153.22 56971.36 88888.00 2010-04-01 21:49:53.907 091 11755.06 153.17 56971.39 88888.00 2010-04-01 21:49:54.407 091 11755.03 153.13 56971.27 88888.00 2010-04-01 21:49:54.907 091 11755.03 153.13 56971.25 88888.00 2010-04-01 21:49:55.407 091 11755.01 153.11 56971.32 88888.00 2010-04-01 21:49:55.907 091 11754.96 153.09 56971.39 88888.00 2010-04-01 21:49:56.407 091 11754.95 153.26 56971.49 88888.00 2010-04-01 21:49:56.907 091 11755.06 153.19 56971.44 88888.00 2010-04-01 21:49:57.407 091 11755.08 153.14 56971.37 88888.00 2010-04-01 21:49:57.907 091 11755.08 153.08 56971.38 88888.00 2010-04-01 21:49:58.407 091 11755.12 153.13 56971.34 88888.00 2010-04-01 21:49:58.907 091 11755.16 153.12 56971.30 88888.00 2010-04-01 21:49:59.407 091 11755.10 153.12 56971.31 88888.00 2010-04-01 21:49:59.907 091 11755.19 153.17 56971.34 88888.00 2010-04-01 21:50:00.407 091 11755.32 153.22 56971.43 88888.00 2010-04-01 21:50:00.907 091 11755.21 153.14 56971.37 88888.00 2010-04-01 21:50:01.407 091 11755.20 153.05 56971.39 88888.00 2010-04-01 21:50:01.907 091 11755.23 153.13 56971.41 88888.00 2010-04-01 21:50:02.407 091 11755.21 153.15 56971.41 88888.00 2010-04-01 21:50:02.907 091 11755.28 153.12 56971.45 88888.00 2010-04-01 21:50:03.407 091 11755.31 153.16 56971.38 88888.00 2010-04-01 21:50:03.907 091 11755.34 153.25 56971.30 88888.00 2010-04-01 21:50:04.407 091 11755.27 153.24 56971.32 88888.00 2010-04-01 21:50:04.907 091 11755.29 153.11 56971.37 88888.00 2010-04-01 21:50:05.407 091 11755.27 153.11 56971.33 88888.00 2010-04-01 21:50:05.907 091 11755.25 152.99 56971.38 88888.00 2010-04-01 21:50:06.407 091 11755.23 153.05 56971.30 88888.00 2010-04-01 21:50:06.907 091 11755.25 153.16 56971.21 88888.00 2010-04-01 21:50:07.407 091 11755.21 153.07 56971.17 88888.00 2010-04-01 21:50:07.907 091 11755.29 153.02 56971.08 88888.00 2010-04-01 21:50:08.407 091 11755.25 152.99 56971.18 88888.00 2010-04-01 21:50:08.907 091 11755.32 153.04 56971.25 88888.00 2010-04-01 21:50:09.407 091 11755.41 153.11 56971.28 88888.00 2010-04-01 21:50:09.907 091 11755.40 153.09 56971.19 88888.00 2010-04-01 21:50:10.407 091 11755.50 153.08 56971.20 88888.00 2010-04-01 21:50:10.907 091 11755.64 153.19 56971.22 88888.00 2010-04-01 21:50:11.407 091 11755.56 153.17 56971.12 88888.00 2010-04-01 21:50:11.907 091 11755.43 153.09 56971.17 88888.00 2010-04-01 21:50:12.407 091 11755.53 153.04 56971.26 88888.00 2010-04-01 21:50:12.907 091 11755.54 153.11 56971.20 88888.00 2010-04-01 21:50:13.407 091 11755.46 153.17 56971.09 88888.00 2010-04-01 21:50:13.907 091 11755.44 153.17 56971.20 88888.00 2010-04-01 21:50:14.407 091 11755.46 153.23 56971.18 88888.00 2010-04-01 21:50:14.907 091 11755.47 153.18 56971.13 88888.00 2010-04-01 21:50:15.407 091 11755.52 153.15 56971.15 88888.00 2010-04-01 21:50:15.907 091 11755.62 153.12 56971.09 88888.00 2010-04-01 21:50:16.407 091 11755.61 153.14 56971.19 88888.00 2010-04-01 21:50:16.907 091 11755.55 153.27 56971.14 88888.00 2010-04-01 21:50:17.407 091 11755.58 153.21 56971.12 88888.00 2010-04-01 21:50:17.907 091 11755.56 153.21 56971.10 88888.00 2010-04-01 21:50:18.407 091 11755.65 153.22 56971.12 88888.00 2010-04-01 21:50:18.907 091 11755.85 153.27 56971.09 88888.00 2010-04-01 21:50:19.407 091 11755.90 153.25 56971.17 88888.00 2010-04-01 21:50:19.907 091 11755.81 153.32 56971.10 88888.00 2010-04-01 21:50:20.407 091 11755.74 153.39 56971.12 88888.00 2010-04-01 21:50:20.907 091 11755.66 153.32 56971.05 88888.00 2010-04-01 21:50:21.407 091 11755.80 153.28 56971.01 88888.00 2010-04-01 21:50:21.907 091 11755.76 153.36 56971.07 88888.00 2010-04-01 21:50:22.407 091 11755.81 153.46 56971.06 88888.00 2010-04-01 21:50:22.907 091 11755.84 153.48 56970.86 88888.00 2010-04-01 21:50:23.407 091 11755.83 153.39 56970.96 88888.00 2010-04-01 21:50:23.907 091 11755.78 153.45 56971.01 88888.00 2010-04-01 21:50:24.407 091 11755.77 153.45 56971.00 88888.00 2010-04-01 21:50:24.907 091 11755.86 153.41 56970.97 88888.00 2010-04-01 21:50:25.407 091 11755.98 153.34 56971.00 88888.00 2010-04-01 21:50:25.907 091 11756.02 153.28 56971.00 88888.00 2010-04-01 21:50:26.407 091 11755.93 153.33 56971.00 88888.00 2010-04-01 21:50:26.907 091 11755.85 153.31 56971.12 88888.00 2010-04-01 21:50:27.407 091 11755.83 153.33 56971.03 88888.00 2010-04-01 21:50:27.907 091 11755.99 153.35 56970.94 88888.00 2010-04-01 21:50:28.407 091 11755.96 153.48 56970.93 88888.00 2010-04-01 21:50:28.907 091 11755.91 153.44 56971.03 88888.00 2010-04-01 21:50:29.407 091 11755.88 153.37 56971.06 88888.00 2010-04-01 21:50:29.907 091 11755.93 153.46 56971.00 88888.00 2010-04-01 21:50:30.407 091 11755.95 153.44 56970.98 88888.00 2010-04-01 21:50:30.907 091 11755.95 153.37 56970.96 88888.00 2010-04-01 21:50:31.407 091 11756.23 153.42 56970.96 88888.00 2010-04-01 21:50:31.907 091 11756.09 153.39 56970.94 88888.00 2010-04-01 21:50:32.407 091 11755.96 153.37 56970.97 88888.00 2010-04-01 21:50:32.907 091 11756.08 153.36 56970.95 88888.00 2010-04-01 21:50:33.407 091 11756.14 153.36 56970.89 88888.00 2010-04-01 21:50:33.907 091 11755.92 153.37 56970.88 88888.00 2010-04-01 21:50:34.407 091 11755.98 153.41 56970.90 88888.00 2010-04-01 21:50:34.907 091 11756.01 153.46 56971.00 88888.00 2010-04-01 21:50:35.407 091 11755.93 153.48 56970.94 88888.00 2010-04-01 21:50:35.907 091 11756.02 153.43 56970.96 88888.00 2010-04-01 21:50:36.407 091 11756.02 153.48 56970.93 88888.00 2010-04-01 21:50:36.907 091 11756.01 153.47 56970.89 88888.00 2010-04-01 21:50:37.407 091 11755.96 153.50 56970.89 88888.00 2010-04-01 21:50:37.907 091 11755.90 153.55 56970.89 88888.00 2010-04-01 21:50:38.407 091 11755.88 153.53 56970.86 88888.00 2010-04-01 21:50:38.907 091 11755.93 153.46 56970.92 88888.00 2010-04-01 21:50:39.407 091 11756.00 153.48 56971.02 88888.00 2010-04-01 21:50:39.907 091 11755.98 153.55 56971.02 88888.00 2010-04-01 21:50:40.407 091 11755.87 153.58 56970.96 88888.00 2010-04-01 21:50:40.907 091 11755.88 153.62 56970.96 88888.00 2010-04-01 21:50:41.407 091 11755.85 153.64 56971.06 88888.00 2010-04-01 21:50:41.907 091 11755.68 153.60 56971.04 88888.00 2010-04-01 21:50:42.407 091 11755.68 153.59 56970.94 88888.00 2010-04-01 21:50:42.907 091 11755.69 153.63 56970.97 88888.00 2010-04-01 21:50:43.407 091 11755.78 153.60 56970.91 88888.00 2010-04-01 21:50:43.907 091 11755.76 153.64 56970.94 88888.00 2010-04-01 21:50:44.407 091 11755.74 153.58 56970.97 88888.00 2010-04-01 21:50:44.907 091 11755.63 153.54 56971.14 88888.00 2010-04-01 21:50:45.407 091 11755.56 153.56 56971.14 88888.00 2010-04-01 21:50:45.907 091 11755.74 153.60 56971.02 88888.00 2010-04-01 21:50:46.407 091 11755.58 153.58 56970.89 88888.00 2010-04-01 21:50:46.907 091 11755.52 153.58 56971.01 88888.00 2010-04-01 21:50:47.407 091 11755.62 153.53 56971.09 88888.00 2010-04-01 21:50:47.907 091 11755.65 153.54 56970.97 88888.00 2010-04-01 21:50:48.407 091 11755.56 153.59 56970.89 88888.00 2010-04-01 21:50:48.907 091 11755.59 153.60 56970.96 88888.00 2010-04-01 21:50:49.407 091 11755.55 153.52 56970.86 88888.00 2010-04-01 21:50:49.907 091 11755.46 153.49 56970.88 88888.00 2010-04-01 21:50:50.407 091 11755.58 153.55 56970.95 88888.00 2010-04-01 21:50:50.907 091 11755.56 153.54 56971.03 88888.00 2010-04-01 21:50:51.407 091 11755.51 153.45 56970.96 88888.00 2010-04-01 21:50:51.907 091 11755.48 153.50 56970.98 88888.00 2010-04-01 21:50:52.407 091 11755.47 153.53 56970.95 88888.00 2010-04-01 21:50:52.907 091 11755.44 153.54 56970.77 88888.00 2010-04-01 21:50:53.407 091 11755.44 153.55 56970.81 88888.00 2010-04-01 21:50:53.907 091 11755.42 153.54 56970.76 88888.00 2010-04-01 21:50:54.407 091 11755.43 153.53 56970.92 88888.00 2010-04-01 21:50:54.907 091 11755.51 153.47 56971.06 88888.00 2010-04-01 21:50:55.407 091 11755.43 153.53 56970.90 88888.00 2010-04-01 21:50:55.907 091 11755.44 153.56 56970.94 88888.00 2010-04-01 21:50:56.407 091 11755.45 153.48 56970.84 88888.00 2010-04-01 21:50:56.907 091 11755.28 153.44 56970.84 88888.00 2010-04-01 21:50:57.407 091 11755.23 153.44 56970.94 88888.00 2010-04-01 21:50:57.907 091 11755.20 153.53 56970.91 88888.00 2010-04-01 21:50:58.407 091 11755.25 153.60 56970.89 88888.00 2010-04-01 21:50:58.907 091 11755.29 153.50 56970.84 88888.00 2010-04-01 21:50:59.407 091 11755.16 153.38 56970.92 88888.00 2010-04-01 21:50:59.907 091 11755.19 153.38 56971.03 88888.00 2010-04-01 21:51:00.407 091 11755.16 153.38 56971.06 88888.00 2010-04-01 21:51:00.907 091 11755.01 153.45 56970.97 88888.00 2010-04-01 21:51:01.407 091 11755.09 153.54 56970.97 88888.00 2010-04-01 21:51:01.907 091 11755.18 153.58 56970.96 88888.00 2010-04-01 21:51:02.407 091 11755.29 153.50 56970.94 88888.00 2010-04-01 21:51:02.907 091 11755.11 153.41 56970.88 88888.00 2010-04-01 21:51:03.407 091 11755.08 153.42 56970.95 88888.00 2010-04-01 21:51:03.907 091 11755.24 153.39 56970.93 88888.00 2010-04-01 21:51:04.407 091 11755.24 153.41 56970.93 88888.00 2010-04-01 21:51:04.907 091 11755.28 153.34 56970.91 88888.00 2010-04-01 21:51:05.407 091 11755.17 153.32 56970.90 88888.00 2010-04-01 21:51:05.907 091 11755.13 153.41 56970.92 88888.00 2010-04-01 21:51:06.407 091 11755.22 153.37 56970.90 88888.00 2010-04-01 21:51:06.907 091 11755.21 153.32 56970.82 88888.00 2010-04-01 21:51:07.407 091 11755.29 153.19 56970.80 88888.00 2010-04-01 21:51:07.907 091 11755.30 153.31 56970.83 88888.00 2010-04-01 21:51:08.407 091 11755.17 153.32 56970.84 88888.00 2010-04-01 21:51:08.907 091 11755.18 153.32 56970.85 88888.00 2010-04-01 21:51:09.407 091 11755.20 153.24 56970.74 88888.00 2010-04-01 21:51:09.907 091 11755.32 153.27 56970.70 88888.00 2010-04-01 21:51:10.407 091 11755.30 153.24 56970.71 88888.00 2010-04-01 21:51:10.907 091 11755.17 153.26 56970.72 88888.00 2010-04-01 21:51:11.407 091 11755.22 153.24 56970.66 88888.00 2010-04-01 21:51:11.907 091 11755.36 153.24 56970.61 88888.00 2010-04-01 21:51:12.407 091 11755.40 153.25 56970.69 88888.00 2010-04-01 21:51:12.907 091 11755.41 153.18 56970.73 88888.00 2010-04-01 21:51:13.407 091 11755.41 153.13 56970.65 88888.00 2010-04-01 21:51:13.907 091 11755.37 153.11 56970.61 88888.00 2010-04-01 21:51:14.407 091 11755.33 153.14 56970.64 88888.00 2010-04-01 21:51:14.907 091 11755.32 153.15 56970.62 88888.00 2010-04-01 21:51:15.407 091 11755.34 153.06 56970.64 88888.00 2010-04-01 21:51:15.907 091 11755.29 153.04 56970.59 88888.00 2010-04-01 21:51:16.407 091 11755.32 153.05 56970.54 88888.00 2010-04-01 21:51:16.907 091 11755.43 153.06 56970.47 88888.00 2010-04-01 21:51:17.407 091 11755.34 153.02 56970.47 88888.00 2010-04-01 21:51:17.907 091 11755.23 153.06 56970.47 88888.00 2010-04-01 21:51:18.407 091 11755.34 153.12 56970.41 88888.00 2010-04-01 21:51:18.907 091 11755.31 153.12 56970.36 88888.00 2010-04-01 21:51:19.407 091 11755.25 153.06 56970.41 88888.00 2010-04-01 21:51:19.907 091 11755.35 153.05 56970.38 88888.00 2010-04-01 21:51:20.407 091 11755.42 153.11 56970.50 88888.00 2010-04-01 21:51:20.907 091 11755.27 153.08 56970.59 88888.00 2010-04-01 21:51:21.407 091 11755.31 153.01 56970.58 88888.00 2010-04-01 21:51:21.907 091 11755.28 153.02 56970.41 88888.00 2010-04-01 21:51:22.407 091 11755.28 153.11 56970.35 88888.00 2010-04-01 21:51:22.907 091 11755.27 153.16 56970.30 88888.00 2010-04-01 21:51:23.407 091 11755.23 153.16 56970.32 88888.00 2010-04-01 21:51:23.907 091 11755.12 153.14 56970.36 88888.00 2010-04-01 21:51:24.407 091 11755.13 153.22 56970.50 88888.00 2010-04-01 21:51:24.907 091 11755.05 153.24 56970.45 88888.00 2010-04-01 21:51:25.407 091 11755.11 153.19 56970.43 88888.00 2010-04-01 21:51:25.907 091 11755.05 153.16 56970.35 88888.00 2010-04-01 21:51:26.407 091 11755.08 153.16 56970.35 88888.00 2010-04-01 21:51:26.907 091 11755.08 153.19 56970.33 88888.00 2010-04-01 21:51:27.407 091 11755.05 153.24 56970.29 88888.00 2010-04-01 21:51:27.907 091 11755.07 153.21 56970.36 88888.00 2010-04-01 21:51:28.407 091 11755.22 153.06 56970.32 88888.00 2010-04-01 21:51:28.907 091 11755.29 153.13 56970.24 88888.00 2010-04-01 21:51:29.407 091 11755.19 153.28 56970.32 88888.00 2010-04-01 21:51:29.907 091 11755.18 153.35 56970.26 88888.00 2010-04-01 21:51:30.407 091 11755.12 153.31 56970.31 88888.00 2010-04-01 21:51:30.907 091 11755.19 153.26 56970.40 88888.00 2010-04-01 21:51:31.407 091 11755.08 153.37 56970.38 88888.00 2010-04-01 21:51:31.907 091 11755.10 153.29 56970.38 88888.00 2010-04-01 21:51:32.407 091 11755.16 153.24 56970.28 88888.00 2010-04-01 21:51:32.907 091 11755.06 153.28 56970.19 88888.00 2010-04-01 21:51:33.407 091 11754.99 153.34 56970.19 88888.00 2010-04-01 21:51:33.907 091 11755.05 153.37 56970.11 88888.00 2010-04-01 21:51:34.407 091 11755.16 153.35 56970.19 88888.00 2010-04-01 21:51:34.907 091 11755.07 153.41 56970.31 88888.00 2010-04-01 21:51:35.407 091 11755.10 153.46 56970.36 88888.00 2010-04-01 21:51:35.907 091 11755.13 153.48 56970.21 88888.00 2010-04-01 21:51:36.407 091 11755.09 153.44 56970.28 88888.00 2010-04-01 21:51:36.907 091 11755.00 153.36 56970.21 88888.00 2010-04-01 21:51:37.407 091 11754.98 153.37 56970.11 88888.00 2010-04-01 21:51:37.907 091 11754.99 153.43 56970.18 88888.00 2010-04-01 21:51:38.407 091 11755.05 153.38 56970.30 88888.00 2010-04-01 21:51:38.907 091 11755.11 153.49 56970.03 88888.00 2010-04-01 21:51:39.407 091 11755.03 153.49 56970.00 88888.00 2010-04-01 21:51:39.907 091 11754.96 153.41 56970.09 88888.00 2010-04-01 21:51:40.407 091 11755.01 153.35 56970.10 88888.00 2010-04-01 21:51:40.907 091 11755.08 153.41 56969.99 88888.00 2010-04-01 21:51:41.407 091 11754.97 153.46 56970.19 88888.00 2010-04-01 21:51:41.907 091 11755.01 153.45 56970.26 88888.00 2010-04-01 21:51:42.407 091 11755.16 153.39 56970.23 88888.00 2010-04-01 21:51:42.907 091 11755.14 153.37 56970.34 88888.00 2010-04-01 21:51:43.407 091 11755.00 153.46 56970.32 88888.00 2010-04-01 21:51:43.907 091 11755.06 153.54 56970.36 88888.00 2010-04-01 21:51:44.407 091 11755.08 153.48 56970.35 88888.00 2010-04-01 21:51:44.907 091 11755.05 153.39 56970.29 88888.00 2010-04-01 21:51:45.407 091 11755.06 153.33 56970.31 88888.00 2010-04-01 21:51:45.907 091 11754.98 153.45 56970.26 88888.00 2010-04-01 21:51:46.407 091 11754.94 153.41 56970.32 88888.00 2010-04-01 21:51:46.907 091 11754.97 153.44 56970.26 88888.00 2010-04-01 21:51:47.407 091 11754.86 153.47 56970.35 88888.00 2010-04-01 21:51:47.907 091 11754.79 153.50 56970.29 88888.00 2010-04-01 21:51:48.407 091 11754.99 153.45 56970.22 88888.00 2010-04-01 21:51:48.907 091 11755.03 153.50 56970.28 88888.00 2010-04-01 21:51:49.407 091 11754.89 153.47 56970.24 88888.00 2010-04-01 21:51:49.907 091 11754.84 153.47 56970.21 88888.00 2010-04-01 21:51:50.407 091 11754.85 153.49 56970.23 88888.00 2010-04-01 21:51:50.907 091 11754.83 153.55 56970.19 88888.00 2010-04-01 21:51:51.407 091 11754.82 153.66 56970.26 88888.00 2010-04-01 21:51:51.907 091 11754.84 153.68 56970.24 88888.00 2010-04-01 21:51:52.407 091 11754.83 153.68 56970.29 88888.00 2010-04-01 21:51:52.907 091 11754.83 153.64 56970.29 88888.00 2010-04-01 21:51:53.407 091 11754.87 153.62 56970.21 88888.00 2010-04-01 21:51:53.907 091 11754.90 153.63 56970.25 88888.00 2010-04-01 21:51:54.407 091 11754.92 153.70 56970.34 88888.00 2010-04-01 21:51:54.907 091 11754.88 153.73 56970.30 88888.00 2010-04-01 21:51:55.404 091 11754.78 153.75 56970.31 88888.00 2010-04-01 21:51:55.904 091 11754.77 153.82 56970.25 88888.00 2010-04-01 21:51:56.404 091 11754.83 153.92 56970.34 88888.00 2010-04-01 21:51:56.904 091 11754.91 153.95 56970.38 88888.00 2010-04-01 21:51:57.404 091 11754.90 153.88 56970.28 88888.00 2010-04-01 21:51:57.904 091 11754.88 153.90 56970.40 88888.00 2010-04-01 21:51:58.404 091 11754.80 153.99 56970.43 88888.00 2010-04-01 21:51:58.904 091 11754.64 154.06 56970.44 88888.00 2010-04-01 21:51:59.404 091 11754.66 154.11 56970.45 88888.00 2010-04-01 21:51:59.904 091 11754.67 154.14 56970.36 88888.00 2010-04-01 21:52:00.404 091 11754.63 154.11 56970.31 88888.00 2010-04-01 21:52:00.904 091 11754.75 154.04 56970.36 88888.00 2010-04-01 21:52:01.404 091 11754.67 154.06 56970.44 88888.00 2010-04-01 21:52:01.904 091 11754.57 154.09 56970.44 88888.00 2010-04-01 21:52:02.404 091 11754.56 154.19 56970.47 88888.00 2010-04-01 21:52:02.904 091 11754.55 154.29 56970.36 88888.00 2010-04-01 21:52:03.404 091 11754.51 154.28 56970.29 88888.00 2010-04-01 21:52:03.904 091 11754.45 154.31 56970.40 88888.00 2010-04-01 21:52:04.404 091 11754.49 154.40 56970.42 88888.00 2010-04-01 21:52:04.904 091 11754.42 154.47 56970.33 88888.00 2010-04-01 21:52:05.404 091 11754.44 154.49 56970.30 88888.00 2010-04-01 21:52:05.904 091 11754.44 154.47 56970.31 88888.00 2010-04-01 21:52:06.404 091 11754.33 154.43 56970.28 88888.00 2010-04-01 21:52:06.904 091 11754.31 154.40 56970.28 88888.00 2010-04-01 21:52:07.404 091 11754.33 154.47 56970.28 88888.00 2010-04-01 21:52:07.904 091 11754.35 154.50 56970.29 88888.00 2010-04-01 21:52:08.404 091 11754.36 154.51 56970.35 88888.00 2010-04-01 21:52:08.904 091 11754.24 154.58 56970.40 88888.00 2010-04-01 21:52:09.404 091 11754.21 154.66 56970.45 88888.00 2010-04-01 21:52:09.904 091 11754.00 154.69 56970.34 88888.00 2010-04-01 21:52:10.404 091 11753.93 154.66 56970.29 88888.00 2010-04-01 21:52:10.904 091 11753.87 154.68 56970.35 88888.00 2010-04-01 21:52:11.404 091 11754.00 154.75 56970.48 88888.00 2010-04-01 21:52:11.904 091 11754.07 154.71 56970.52 88888.00 2010-04-01 21:52:12.404 091 11754.07 154.76 56970.50 88888.00 2010-04-01 21:52:12.904 091 11753.99 154.79 56970.36 88888.00 2010-04-01 21:52:13.404 091 11753.98 154.79 56970.19 88888.00 2010-04-01 21:52:13.904 091 11753.96 154.79 56970.07 88888.00 2010-04-01 21:52:14.404 091 11753.90 154.82 56970.22 88888.00 2010-04-01 21:52:14.904 091 11753.93 154.94 56970.23 88888.00 2010-04-01 21:52:15.404 091 11753.84 154.97 56970.22 88888.00 2010-04-01 21:52:15.904 091 11753.82 154.96 56970.29 88888.00 2010-04-01 21:52:16.404 091 11753.95 154.96 56970.29 88888.00 2010-04-01 21:52:16.904 091 11753.88 154.94 56970.26 88888.00 2010-04-01 21:52:17.404 091 11753.90 154.90 56970.38 88888.00 2010-04-01 21:52:17.904 091 11753.95 154.91 56970.43 88888.00 2010-04-01 21:52:18.404 091 11753.90 154.96 56970.43 88888.00 2010-04-01 21:52:18.904 091 11753.94 154.97 56970.40 88888.00 2010-04-01 21:52:19.404 091 11753.86 155.00 56970.28 88888.00 2010-04-01 21:52:19.904 091 11753.87 155.04 56970.29 88888.00 2010-04-01 21:52:20.404 091 11753.84 155.07 56970.25 88888.00 2010-04-01 21:52:20.904 091 11753.68 155.12 56970.31 88888.00 2010-04-01 21:52:21.404 091 11753.66 155.20 56970.36 88888.00 2010-04-01 21:52:21.904 091 11753.68 155.26 56970.42 88888.00 2010-04-01 21:52:22.404 091 11753.55 155.27 56970.47 88888.00 2010-04-01 21:52:22.904 091 11753.44 155.31 56970.57 88888.00 2010-04-01 21:52:23.404 091 11753.52 155.35 56970.49 88888.00 2010-04-01 21:52:23.904 091 11753.65 155.25 56970.42 88888.00 2010-04-01 21:52:24.404 091 11753.51 155.22 56970.43 88888.00 2010-04-01 21:52:24.904 091 11753.50 155.28 56970.54 88888.00 2010-04-01 21:52:25.404 091 11753.51 155.36 56970.57 88888.00 2010-04-01 21:52:25.904 091 11753.54 155.45 56970.48 88888.00 2010-04-01 21:52:26.404 091 11753.71 155.52 56970.46 88888.00 2010-04-01 21:52:26.904 091 11753.59 155.55 56970.41 88888.00 2010-04-01 21:52:27.404 091 11753.53 155.56 56970.43 88888.00 2010-04-01 21:52:27.904 091 11753.52 155.47 56970.31 88888.00 2010-04-01 21:52:28.404 091 11753.46 155.53 56970.37 88888.00 2010-04-01 21:52:28.904 091 11753.52 155.57 56970.47 88888.00 2010-04-01 21:52:29.404 091 11753.62 155.57 56970.48 88888.00 2010-04-01 21:52:29.904 091 11753.53 155.61 56970.43 88888.00 2010-04-01 21:52:30.404 091 11753.50 155.57 56970.32 88888.00 2010-04-01 21:52:30.904 091 11753.45 155.53 56970.31 88888.00 2010-04-01 21:52:31.404 091 11753.53 155.57 56970.29 88888.00 2010-04-01 21:52:31.904 091 11753.51 155.65 56970.38 88888.00 2010-04-01 21:52:32.404 091 11753.55 155.67 56970.38 88888.00 2010-04-01 21:52:32.904 091 11753.55 155.75 56970.37 88888.00 2010-04-01 21:52:33.404 091 11753.44 155.80 56970.40 88888.00 2010-04-01 21:52:33.904 091 11753.49 155.78 56970.40 88888.00 2010-04-01 21:52:34.404 091 11753.38 155.76 56970.40 88888.00 2010-04-01 21:52:34.904 091 11753.43 155.81 56970.37 88888.00 2010-04-01 21:52:35.404 091 11753.51 155.89 56970.29 88888.00 2010-04-01 21:52:35.904 091 11753.48 155.87 56970.29 88888.00 2010-04-01 21:52:36.404 091 11753.49 155.81 56970.37 88888.00 2010-04-01 21:52:36.904 091 11753.52 155.73 56970.52 88888.00 2010-04-01 21:52:37.404 091 11753.62 155.81 56970.49 88888.00 2010-04-01 21:52:37.904 091 11753.53 155.85 56970.35 88888.00 2010-04-01 21:52:38.404 091 11753.49 155.86 56970.40 88888.00 2010-04-01 21:52:38.904 091 11753.55 155.85 56970.36 88888.00 2010-04-01 21:52:39.404 091 11753.42 155.92 56970.47 88888.00 2010-04-01 21:52:39.904 091 11753.43 156.01 56970.56 88888.00 2010-04-01 21:52:40.404 091 11753.37 155.92 56970.54 88888.00 2010-04-01 21:52:40.904 091 11753.42 155.96 56970.64 88888.00 2010-04-01 21:52:41.404 091 11753.42 155.99 56970.69 88888.00 2010-04-01 21:52:41.904 091 11753.46 155.98 56970.61 88888.00 2010-04-01 21:52:42.404 091 11753.49 155.99 56970.48 88888.00 2010-04-01 21:52:42.904 091 11753.52 155.96 56970.62 88888.00 2010-04-01 21:52:43.404 091 11753.51 155.98 56970.61 88888.00 2010-04-01 21:52:43.904 091 11753.41 156.07 56970.66 88888.00 2010-04-01 21:52:44.404 091 11753.49 156.03 56970.69 88888.00 2010-04-01 21:52:44.904 091 11753.56 156.00 56970.64 88888.00 2010-04-01 21:52:45.404 091 11753.68 156.09 56970.58 88888.00 2010-04-01 21:52:45.904 091 11753.66 156.10 56970.54 88888.00 2010-04-01 21:52:46.404 091 11753.64 156.07 56970.56 88888.00 2010-04-01 21:52:46.904 091 11753.57 156.09 56970.49 88888.00 2010-04-01 21:52:47.404 091 11753.65 156.10 56970.50 88888.00 2010-04-01 21:52:47.904 091 11753.56 156.17 56970.58 88888.00 2010-04-01 21:52:48.404 091 11753.63 156.16 56970.60 88888.00 2010-04-01 21:52:48.904 091 11753.70 156.16 56970.64 88888.00 2010-04-01 21:52:49.404 091 11753.73 156.17 56970.60 88888.00 2010-04-01 21:52:49.904 091 11753.66 156.17 56970.59 88888.00 2010-04-01 21:52:50.404 091 11753.67 156.22 56970.62 88888.00 2010-04-01 21:52:50.904 091 11753.64 156.19 56970.55 88888.00 2010-04-01 21:52:51.404 091 11753.66 156.26 56970.52 88888.00 2010-04-01 21:52:51.904 091 11753.66 156.26 56970.58 88888.00 2010-04-01 21:52:52.404 091 11753.67 156.27 56970.58 88888.00 2010-04-01 21:52:52.904 091 11753.75 156.37 56970.50 88888.00 2010-04-01 21:52:53.404 091 11753.72 156.37 56970.53 88888.00 2010-04-01 21:52:53.904 091 11753.67 156.36 56970.62 88888.00 2010-04-01 21:52:54.404 091 11753.66 156.36 56970.71 88888.00 2010-04-01 21:52:54.904 091 11753.57 156.33 56970.70 88888.00 2010-04-01 21:52:55.404 091 11753.64 156.41 56970.62 88888.00 2010-04-01 21:52:55.904 091 11753.83 156.46 56970.66 88888.00 2010-04-01 21:52:56.404 091 11753.73 156.48 56970.55 88888.00 2010-04-01 21:52:56.904 091 11753.71 156.48 56970.53 88888.00 2010-04-01 21:52:57.404 091 11753.64 156.53 56970.53 88888.00 2010-04-01 21:52:57.904 091 11753.68 156.48 56970.53 88888.00 2010-04-01 21:52:58.404 091 11753.73 156.40 56970.61 88888.00 2010-04-01 21:52:58.904 091 11753.64 156.48 56970.73 88888.00 2010-04-01 21:52:59.404 091 11753.57 156.46 56970.77 88888.00 2010-04-01 21:52:59.904 091 11753.59 156.40 56970.74 88888.00 2010-04-01 21:53:00.404 091 11753.68 156.47 56970.71 88888.00 2010-04-01 21:53:00.904 091 11753.73 156.50 56970.80 88888.00 2010-04-01 21:53:01.404 091 11753.74 156.49 56970.85 88888.00 2010-04-01 21:53:01.904 091 11753.81 156.48 56970.96 88888.00 2010-04-01 21:53:02.404 091 11753.71 156.50 56970.94 88888.00 2010-04-01 21:53:02.904 091 11753.72 156.43 56970.79 88888.00 2010-04-01 21:53:03.404 091 11753.67 156.46 56970.72 88888.00 2010-04-01 21:53:03.904 091 11753.57 156.41 56970.67 88888.00 2010-04-01 21:53:04.404 091 11753.67 156.34 56970.69 88888.00 2010-04-01 21:53:04.904 091 11753.70 156.38 56970.88 88888.00 2010-04-01 21:53:05.404 091 11753.68 156.38 56970.93 88888.00 2010-04-01 21:53:05.904 091 11753.72 156.38 56970.79 88888.00 2010-04-01 21:53:06.404 091 11753.81 156.32 56970.71 88888.00 2010-04-01 21:53:06.904 091 11753.70 156.39 56970.69 88888.00 2010-04-01 21:53:07.404 091 11753.73 156.37 56970.61 88888.00 2010-04-01 21:53:07.904 091 11753.75 156.38 56970.62 88888.00 2010-04-01 21:53:08.404 091 11753.74 156.32 56970.68 88888.00 2010-04-01 21:53:08.904 091 11753.81 156.40 56970.76 88888.00 2010-04-01 21:53:09.404 091 11753.86 156.40 56970.67 88888.00 2010-04-01 21:53:09.904 091 11753.77 156.38 56970.70 88888.00 2010-04-01 21:53:10.404 091 11753.76 156.39 56970.78 88888.00 2010-04-01 21:53:10.904 091 11753.79 156.31 56970.76 88888.00 2010-04-01 21:53:11.404 091 11753.84 156.30 56970.72 88888.00 2010-04-01 21:53:11.904 091 11753.75 156.30 56970.80 88888.00 2010-04-01 21:53:12.404 091 11753.77 156.36 56970.77 88888.00 2010-04-01 21:53:12.904 091 11753.91 156.41 56970.64 88888.00 2010-04-01 21:53:13.404 091 11753.95 156.39 56970.71 88888.00 2010-04-01 21:53:13.904 091 11753.94 156.47 56970.71 88888.00 2010-04-01 21:53:14.404 091 11753.93 156.53 56970.62 88888.00 2010-04-01 21:53:14.904 091 11754.06 156.48 56970.59 88888.00 2010-04-01 21:53:15.404 091 11754.16 156.44 56970.72 88888.00 2010-04-01 21:53:15.904 091 11754.17 156.40 56970.77 88888.00 2010-04-01 21:53:16.404 091 11754.07 156.41 56970.77 88888.00 2010-04-01 21:53:16.904 091 11754.24 156.48 56970.71 88888.00 2010-04-01 21:53:17.404 091 11754.22 156.51 56970.68 88888.00 2010-04-01 21:53:17.904 091 11754.29 156.52 56970.74 88888.00 2010-04-01 21:53:18.404 091 11754.16 156.54 56970.78 88888.00 2010-04-01 21:53:18.904 091 11754.10 156.54 56970.82 88888.00 2010-04-01 21:53:19.404 091 11754.05 156.51 56970.91 88888.00 2010-04-01 21:53:19.904 091 11754.17 156.57 56970.82 88888.00 2010-04-01 21:53:20.404 091 11754.29 156.56 56970.67 88888.00 2010-04-01 21:53:20.904 091 11754.22 156.61 56970.57 88888.00 2010-04-01 21:53:21.404 091 11754.19 156.53 56970.59 88888.00 2010-04-01 21:53:21.904 091 11754.07 156.51 56970.67 88888.00 2010-04-01 21:53:22.404 091 11754.09 156.49 56970.70 88888.00 2010-04-01 21:53:22.904 091 11754.15 156.49 56970.72 88888.00 2010-04-01 21:53:23.404 091 11754.08 156.47 56970.65 88888.00 2010-04-01 21:53:23.904 091 11754.15 156.54 56970.68 88888.00 2010-04-01 21:53:24.404 091 11754.11 156.57 56970.78 88888.00 2010-04-01 21:53:24.904 091 11754.09 156.56 56970.88 88888.00 2010-04-01 21:53:25.404 091 11754.01 156.54 56970.90 88888.00 2010-04-01 21:53:25.904 091 11754.19 156.52 56970.83 88888.00 2010-04-01 21:53:26.404 091 11754.19 156.46 56970.86 88888.00 2010-04-01 21:53:26.904 091 11754.13 156.46 56970.93 88888.00 2010-04-01 21:53:27.404 091 11754.13 156.48 56970.93 88888.00 2010-04-01 21:53:27.904 091 11754.04 156.57 56971.10 88888.00 2010-04-01 21:53:28.404 091 11754.09 156.80 56971.10 88888.00 2010-04-01 21:53:28.904 091 11754.22 156.74 56970.93 88888.00 2010-04-01 21:53:29.404 091 11754.20 156.69 56970.95 88888.00 2010-04-01 21:53:29.904 091 11754.16 156.65 56971.01 88888.00 2010-04-01 21:53:30.404 091 11754.20 156.62 56970.98 88888.00 2010-04-01 21:53:30.904 091 11754.18 156.53 56971.09 88888.00 2010-04-01 21:53:31.404 091 11754.21 156.48 56971.16 88888.00 2010-04-01 21:53:31.904 091 11754.22 156.52 56971.17 88888.00 2010-04-01 21:53:32.404 091 11754.26 156.53 56971.21 88888.00 2010-04-01 21:53:32.904 091 11754.31 156.56 56971.37 88888.00 2010-04-01 21:53:33.404 091 11754.38 156.57 56971.39 88888.00 2010-04-01 21:53:33.904 091 11754.27 156.63 56971.30 88888.00 2010-04-01 21:53:34.404 091 11754.31 156.57 56971.31 88888.00 2010-04-01 21:53:34.904 091 11754.27 156.43 56971.27 88888.00 2010-04-01 21:53:35.404 091 11754.21 156.50 56971.29 88888.00 2010-04-01 21:53:35.904 091 11754.16 156.56 56971.30 88888.00 2010-04-01 21:53:36.404 091 11754.30 156.49 56971.25 88888.00 2010-04-01 21:53:36.904 091 11754.31 156.46 56971.32 88888.00 2010-04-01 21:53:37.404 091 11754.28 156.50 56971.26 88888.00 2010-04-01 21:53:37.904 091 11754.33 156.54 56971.24 88888.00 2010-04-01 21:53:38.404 091 11754.32 156.59 56971.31 88888.00 2010-04-01 21:53:38.904 091 11754.34 156.54 56971.25 88888.00 2010-04-01 21:53:39.404 091 11754.27 156.48 56971.30 88888.00 2010-04-01 21:53:39.904 091 11754.32 156.48 56971.37 88888.00 2010-04-01 21:53:40.404 091 11754.29 156.62 56971.27 88888.00 2010-04-01 21:53:40.904 091 11754.33 156.64 56971.18 88888.00 2010-04-01 21:53:41.404 091 11754.36 156.61 56971.19 88888.00 2010-04-01 21:53:41.904 091 11754.31 156.58 56971.17 88888.00 2010-04-01 21:53:42.404 091 11754.40 156.51 56971.25 88888.00 2010-04-01 21:53:42.904 091 11754.43 156.58 56971.32 88888.00 2010-04-01 21:53:43.404 091 11754.34 156.72 56971.37 88888.00 2010-04-01 21:53:43.904 091 11754.39 156.68 56971.28 88888.00 2010-04-01 21:53:44.404 091 11754.45 156.64 56971.15 88888.00 2010-04-01 21:53:44.904 091 11754.36 156.70 56971.22 88888.00 2010-04-01 21:53:45.404 091 11754.34 156.77 56971.17 88888.00 2010-04-01 21:53:45.904 091 11754.31 156.83 56971.14 88888.00 2010-04-01 21:53:46.404 091 11754.32 156.82 56971.21 88888.00 2010-04-01 21:53:46.904 091 11754.28 156.83 56971.19 88888.00 2010-04-01 21:53:47.404 091 11754.16 156.90 56971.22 88888.00 2010-04-01 21:53:47.904 091 11754.20 156.92 56971.15 88888.00 2010-04-01 21:53:48.404 091 11754.07 156.98 56971.10 88888.00 2010-04-01 21:53:48.904 091 11754.06 157.00 56971.10 88888.00 2010-04-01 21:53:49.404 091 11754.02 157.01 56971.02 88888.00 2010-04-01 21:53:49.904 091 11753.94 157.04 56971.08 88888.00 2010-04-01 21:53:50.404 091 11753.95 157.14 56971.09 88888.00 2010-04-01 21:53:50.904 091 11753.90 157.21 56971.14 88888.00 2010-04-01 21:53:51.404 091 11753.95 157.22 56971.20 88888.00 2010-04-01 21:53:51.904 091 11753.84 157.31 56971.31 88888.00 2010-04-01 21:53:52.404 091 11753.85 157.40 56971.24 88888.00 2010-04-01 21:53:52.904 091 11753.78 157.42 56971.24 88888.00 2010-04-01 21:53:53.404 091 11753.79 157.40 56971.25 88888.00 2010-04-01 21:53:53.904 091 11753.78 157.46 56971.24 88888.00 2010-04-01 21:53:54.404 091 11753.66 157.54 56971.22 88888.00 2010-04-01 21:53:54.904 091 11753.67 157.60 56971.34 88888.00 2010-04-01 21:53:55.404 091 11753.60 157.66 56971.36 88888.00 2010-04-01 21:53:55.904 091 11753.52 157.72 56971.36 88888.00 2010-04-01 21:53:56.404 091 11753.46 157.80 56971.36 88888.00 2010-04-01 21:53:56.904 091 11753.31 157.75 56971.26 88888.00 2010-04-01 21:53:57.404 091 11753.29 157.81 56971.22 88888.00 2010-04-01 21:53:57.904 091 11753.30 157.93 56971.29 88888.00 2010-04-01 21:53:58.404 091 11753.30 158.01 56971.25 88888.00 2010-04-01 21:53:58.904 091 11753.37 158.01 56971.31 88888.00 2010-04-01 21:53:59.404 091 11753.33 157.97 56971.49 88888.00 2010-04-01 21:53:59.904 091 11753.19 158.01 56971.38 88888.00 2010-04-01 21:54:00.404 091 11753.15 158.05 56971.30 88888.00 2010-04-01 21:54:00.904 091 11753.14 158.13 56971.39 88888.00 2010-04-01 21:54:01.404 091 11753.12 158.12 56971.40 88888.00 2010-04-01 21:54:01.904 091 11753.08 158.12 56971.39 88888.00 2010-04-01 21:54:02.404 091 11753.03 158.19 56971.30 88888.00 2010-04-01 21:54:02.904 091 11752.96 158.19 56971.33 88888.00 2010-04-01 21:54:03.404 091 11753.04 158.15 56971.32 88888.00 2010-04-01 21:54:03.904 091 11753.05 158.17 56971.36 88888.00 2010-04-01 21:54:04.404 091 11753.00 158.16 56971.36 88888.00 2010-04-01 21:54:04.904 091 11753.08 158.15 56971.31 88888.00 2010-04-01 21:54:05.404 091 11753.07 158.21 56971.27 88888.00 2010-04-01 21:54:05.904 091 11753.05 158.22 56971.32 88888.00 2010-04-01 21:54:06.404 091 11753.16 158.25 56971.36 88888.00 2010-04-01 21:54:06.904 091 11753.06 158.30 56971.34 88888.00 2010-04-01 21:54:07.404 091 11753.11 158.27 56971.43 88888.00 2010-04-01 21:54:07.904 091 11753.12 158.31 56971.41 88888.00 2010-04-01 21:54:08.404 091 11753.05 158.29 56971.39 88888.00 2010-04-01 21:54:08.904 091 11753.05 158.23 56971.38 88888.00 2010-04-01 21:54:09.404 091 11753.04 158.10 56971.38 88888.00 2010-04-01 21:54:09.904 091 11753.11 158.19 56971.40 88888.00 2010-04-01 21:54:10.404 091 11753.05 158.25 56971.48 88888.00 2010-04-01 21:54:10.904 091 11753.10 158.30 56971.59 88888.00 2010-04-01 21:54:11.404 091 11753.10 158.27 56971.53 88888.00 2010-04-01 21:54:11.904 091 11753.04 158.30 56971.53 88888.00 2010-04-01 21:54:12.404 091 11753.12 158.22 56971.51 88888.00 2010-04-01 21:54:12.904 091 11753.18 158.24 56971.53 88888.00 2010-04-01 21:54:13.404 091 11753.15 158.22 56971.53 88888.00 2010-04-01 21:54:13.904 091 11753.08 158.31 56971.40 88888.00 2010-04-01 21:54:14.404 091 11753.07 158.31 56971.42 88888.00 2010-04-01 21:54:14.904 091 11753.06 158.31 56971.57 88888.00 2010-04-01 21:54:15.404 091 11753.14 158.32 56971.54 88888.00 2010-04-01 21:54:15.904 091 11753.23 158.43 56971.59 88888.00 2010-04-01 21:54:16.404 091 11753.18 158.45 56971.60 88888.00 2010-04-01 21:54:16.904 091 11753.18 158.43 56971.55 88888.00 2010-04-01 21:54:17.404 091 11753.18 158.43 56971.50 88888.00 2010-04-01 21:54:17.904 091 11753.08 158.43 56971.42 88888.00 2010-04-01 21:54:18.404 091 11753.16 158.44 56971.60 88888.00 2010-04-01 21:54:18.904 091 11753.21 158.45 56971.53 88888.00 2010-04-01 21:54:19.404 091 11753.23 158.41 56971.41 88888.00 2010-04-01 21:54:19.904 091 11753.31 158.35 56971.49 88888.00 2010-04-01 21:54:20.404 091 11753.32 158.37 56971.51 88888.00 2010-04-01 21:54:20.904 091 11753.28 158.40 56971.51 88888.00 2010-04-01 21:54:21.404 091 11753.32 158.43 56971.53 88888.00 2010-04-01 21:54:21.904 091 11753.30 158.45 56971.56 88888.00 2010-04-01 21:54:22.404 091 11753.23 158.50 56971.55 88888.00 2010-04-01 21:54:22.904 091 11753.38 158.51 56971.63 88888.00 2010-04-01 21:54:23.404 091 11753.37 158.52 56971.76 88888.00 2010-04-01 21:54:23.904 091 11753.31 158.46 56971.64 88888.00 2010-04-01 21:54:24.404 091 11753.28 158.41 56971.67 88888.00 2010-04-01 21:54:24.904 091 11753.39 158.43 56971.75 88888.00 2010-04-01 21:54:25.404 091 11753.43 158.33 56971.62 88888.00 2010-04-01 21:54:25.904 091 11753.32 158.37 56971.66 88888.00 2010-04-01 21:54:26.404 091 11753.42 158.39 56971.69 88888.00 2010-04-01 21:54:26.904 091 11753.49 158.35 56971.66 88888.00 2010-04-01 21:54:27.404 091 11753.62 158.25 56971.67 88888.00 2010-04-01 21:54:27.904 091 11753.61 158.23 56971.65 88888.00 2010-04-01 21:54:28.404 091 11753.64 158.25 56971.64 88888.00 2010-04-01 21:54:28.904 091 11753.66 158.24 56971.67 88888.00 2010-04-01 21:54:29.404 091 11753.64 158.16 56971.73 88888.00 2010-04-01 21:54:29.904 091 11753.59 158.19 56971.68 88888.00 2010-04-01 21:54:30.404 091 11753.59 158.15 56971.69 88888.00 2010-04-01 21:54:30.904 091 11753.68 158.16 56971.76 88888.00 2010-04-01 21:54:31.404 091 11753.79 158.10 56971.75 88888.00 2010-04-01 21:54:31.904 091 11753.72 158.06 56971.76 88888.00 2010-04-01 21:54:32.404 091 11753.67 157.96 56971.77 88888.00 2010-04-01 21:54:32.904 091 11753.74 157.95 56971.91 88888.00 2010-04-01 21:54:33.404 091 11753.75 158.04 56972.01 88888.00 2010-04-01 21:54:33.904 091 11753.90 158.05 56971.93 88888.00 2010-04-01 21:54:34.404 091 11753.91 158.00 56971.98 88888.00 2010-04-01 21:54:34.904 091 11753.96 157.84 56971.90 88888.00 2010-04-01 21:54:35.404 091 11753.95 157.82 56971.85 88888.00 2010-04-01 21:54:35.904 091 11753.96 157.90 56971.86 88888.00 2010-04-01 21:54:36.404 091 11754.00 157.83 56971.78 88888.00 2010-04-01 21:54:36.904 091 11754.02 157.83 56971.74 88888.00 2010-04-01 21:54:37.404 091 11754.06 157.79 56971.76 88888.00 2010-04-01 21:54:37.904 091 11754.08 157.73 56971.84 88888.00 2010-04-01 21:54:38.404 091 11754.11 157.66 56971.85 88888.00 2010-04-01 21:54:38.904 091 11754.11 157.60 56971.78 88888.00 2010-04-01 21:54:39.404 091 11753.97 157.66 56971.74 88888.00 2010-04-01 21:54:39.904 091 11754.18 157.72 56971.81 88888.00 2010-04-01 21:54:40.404 091 11754.19 157.73 56971.83 88888.00 2010-04-01 21:54:40.904 091 11754.13 157.66 56971.78 88888.00 2010-04-01 21:54:41.404 091 11754.13 157.64 56971.88 88888.00 2010-04-01 21:54:41.904 091 11754.22 157.56 56971.86 88888.00 2010-04-01 21:54:42.404 091 11754.32 157.53 56971.85 88888.00 2010-04-01 21:54:42.904 091 11754.28 157.54 56971.77 88888.00 2010-04-01 21:54:43.404 091 11754.24 157.53 56971.81 88888.00 2010-04-01 21:54:43.904 091 11754.32 157.40 56971.86 88888.00 2010-04-01 21:54:44.404 091 11754.40 157.43 56971.93 88888.00 2010-04-01 21:54:44.904 091 11754.33 157.42 56972.01 88888.00 2010-04-01 21:54:45.404 091 11754.38 157.39 56971.86 88888.00 2010-04-01 21:54:45.904 091 11754.38 157.36 56971.87 88888.00 2010-04-01 21:54:46.404 091 11754.43 157.35 56971.89 88888.00 2010-04-01 21:54:46.904 091 11754.41 157.31 56971.83 88888.00 2010-04-01 21:54:47.404 091 11754.44 157.31 56971.64 88888.00 2010-04-01 21:54:47.904 091 11754.50 157.32 56971.75 88888.00 2010-04-01 21:54:48.404 091 11754.64 157.20 56971.89 88888.00 2010-04-01 21:54:48.904 091 11754.62 157.19 56971.92 88888.00 2010-04-01 21:54:49.404 091 11754.67 157.15 56972.03 88888.00 2010-04-01 21:54:49.904 091 11754.72 157.14 56972.04 88888.00 2010-04-01 21:54:50.404 091 11754.63 157.10 56972.03 88888.00 2010-04-01 21:54:50.904 091 11754.62 157.07 56971.96 88888.00 2010-04-01 21:54:51.404 091 11754.69 157.12 56971.76 88888.00 2010-04-01 21:54:51.904 091 11754.71 157.11 56971.84 88888.00 2010-04-01 21:54:52.404 091 11754.69 157.01 56971.98 88888.00 2010-04-01 21:54:52.904 091 11754.71 156.98 56972.07 88888.00 2010-04-01 21:54:53.404 091 11754.65 157.00 56972.09 88888.00 2010-04-01 21:54:53.904 091 11754.58 157.01 56972.04 88888.00 2010-04-01 21:54:54.404 091 11754.63 157.01 56971.97 88888.00 2010-04-01 21:54:54.904 091 11754.73 156.95 56972.00 88888.00 2010-04-01 21:54:55.404 091 11754.77 156.89 56971.97 88888.00 2010-04-01 21:54:55.904 091 11754.73 156.91 56971.92 88888.00 2010-04-01 21:54:56.404 091 11754.69 156.95 56971.84 88888.00 2010-04-01 21:54:56.904 091 11754.72 157.03 56971.84 88888.00 2010-04-01 21:54:57.404 091 11754.71 157.09 56971.96 88888.00 2010-04-01 21:54:57.904 091 11754.66 156.99 56972.05 88888.00 2010-04-01 21:54:58.404 091 11754.77 156.92 56972.10 88888.00 2010-04-01 21:54:58.904 091 11754.74 156.85 56972.07 88888.00 2010-04-01 21:54:59.404 091 11754.72 156.79 56971.87 88888.00 2010-04-01 21:54:59.904 091 11754.66 156.89 56971.96 88888.00 2010-04-01 21:55:00.404 091 11754.65 156.82 56972.04 88888.00 2010-04-01 21:55:00.904 091 11754.73 156.77 56972.10 88888.00 2010-04-01 21:55:01.404 091 11754.73 156.80 56972.12 88888.00 2010-04-01 21:55:01.904 091 11754.72 156.83 56972.08 88888.00 2010-04-01 21:55:02.404 091 11754.75 156.77 56972.04 88888.00 2010-04-01 21:55:02.904 091 11754.74 156.71 56972.04 88888.00 2010-04-01 21:55:03.404 091 11754.60 156.77 56972.08 88888.00 2010-04-01 21:55:03.904 091 11754.50 156.87 56972.21 88888.00 2010-04-01 21:55:04.404 091 11754.54 156.87 56972.11 88888.00 2010-04-01 21:55:04.904 091 11754.52 156.83 56972.11 88888.00 2010-04-01 21:55:05.404 091 11754.50 156.82 56972.10 88888.00 2010-04-01 21:55:05.904 091 11754.56 156.85 56972.09 88888.00 2010-04-01 21:55:06.404 091 11754.41 156.87 56972.07 88888.00 2010-04-01 21:55:06.904 091 11754.36 156.83 56972.13 88888.00 2010-04-01 21:55:07.404 091 11754.45 156.84 56972.10 88888.00 2010-04-01 21:55:07.904 091 11754.45 156.93 56972.01 88888.00 2010-04-01 21:55:08.404 091 11754.50 156.89 56971.97 88888.00 2010-04-01 21:55:08.904 091 11754.38 156.90 56972.02 88888.00 2010-04-01 21:55:09.404 091 11754.29 156.93 56972.11 88888.00 2010-04-01 21:55:09.904 091 11754.23 157.03 56972.08 88888.00 2010-04-01 21:55:10.404 091 11754.32 157.01 56972.09 88888.00 2010-04-01 21:55:10.904 091 11754.38 156.92 56972.15 88888.00 2010-04-01 21:55:11.404 091 11754.36 156.92 56972.17 88888.00 2010-04-01 21:55:11.904 091 11754.21 156.93 56972.20 88888.00 2010-04-01 21:55:12.404 091 11754.24 156.90 56972.08 88888.00 2010-04-01 21:55:12.904 091 11754.26 156.94 56972.03 88888.00 2010-04-01 21:55:13.404 091 11754.28 157.04 56972.00 88888.00 2010-04-01 21:55:13.904 091 11754.27 157.13 56972.02 88888.00 2010-04-01 21:55:14.404 091 11754.26 156.99 56971.97 88888.00 2010-04-01 21:55:14.904 091 11754.15 156.91 56971.96 88888.00 2010-04-01 21:55:15.404 091 11754.20 156.98 56972.01 88888.00 2010-04-01 21:55:15.904 091 11754.28 157.02 56972.05 88888.00 2010-04-01 21:55:16.404 091 11754.20 157.02 56972.05 88888.00 2010-04-01 21:55:16.904 091 11754.20 156.99 56971.99 88888.00 2010-04-01 21:55:17.404 091 11754.11 157.02 56972.08 88888.00 2010-04-01 21:55:17.904 091 11753.98 157.14 56972.04 88888.00 2010-04-01 21:55:18.404 091 11754.08 157.12 56972.09 88888.00 2010-04-01 21:55:18.904 091 11754.12 157.03 56972.10 88888.00 2010-04-01 21:55:19.404 091 11754.17 157.02 56972.13 88888.00 2010-04-01 21:55:19.904 091 11754.26 156.97 56972.13 88888.00 2010-04-01 21:55:20.404 091 11754.12 157.00 56972.13 88888.00 2010-04-01 21:55:20.904 091 11754.01 157.11 56972.01 88888.00 2010-04-01 21:55:21.404 091 11754.06 157.07 56972.02 88888.00 2010-04-01 21:55:21.904 091 11754.01 157.04 56972.14 88888.00 2010-04-01 21:55:22.404 091 11754.09 157.04 56972.13 88888.00 2010-04-01 21:55:22.904 091 11754.10 157.08 56972.10 88888.00 2010-04-01 21:55:23.404 091 11753.94 157.05 56971.99 88888.00 2010-04-01 21:55:23.904 091 11754.00 157.05 56971.97 88888.00 2010-04-01 21:55:24.404 091 11753.96 157.09 56972.03 88888.00 2010-04-01 21:55:24.904 091 11753.95 157.01 56971.96 88888.00 2010-04-01 21:55:25.404 091 11753.97 156.93 56971.97 88888.00 2010-04-01 21:55:25.904 091 11753.98 156.99 56971.93 88888.00 2010-04-01 21:55:26.404 091 11753.93 157.01 56971.88 88888.00 2010-04-01 21:55:26.904 091 11754.04 156.97 56971.83 88888.00 2010-04-01 21:55:27.404 091 11753.96 156.95 56971.84 88888.00 2010-04-01 21:55:27.904 091 11753.86 156.95 56971.92 88888.00 2010-04-01 21:55:28.404 091 11753.96 157.00 56971.96 88888.00 2010-04-01 21:55:28.904 091 11753.88 157.07 56971.93 88888.00 2010-04-01 21:55:29.404 091 11753.93 157.01 56971.89 88888.00 2010-04-01 21:55:29.904 091 11753.88 157.00 56971.95 88888.00 2010-04-01 21:55:30.404 091 11753.87 157.09 56971.91 88888.00 2010-04-01 21:55:30.904 091 11753.95 157.05 56971.93 88888.00 2010-04-01 21:55:31.404 091 11753.95 157.03 56972.11 88888.00 2010-04-01 21:55:31.904 091 11753.74 157.01 56972.01 88888.00 2010-04-01 21:55:32.404 091 11753.71 156.95 56972.03 88888.00 2010-04-01 21:55:32.904 091 11753.68 156.95 56971.96 88888.00 2010-04-01 21:55:33.404 091 11753.63 156.99 56971.93 88888.00 2010-04-01 21:55:33.904 091 11753.64 156.91 56971.93 88888.00 2010-04-01 21:55:34.404 091 11753.68 156.92 56972.02 88888.00 2010-04-01 21:55:34.904 091 11753.60 157.00 56971.93 88888.00 2010-04-01 21:55:35.404 091 11753.61 156.99 56971.91 88888.00 2010-04-01 21:55:35.904 091 11753.61 156.92 56971.90 88888.00 2010-04-01 21:55:36.404 091 11753.72 156.97 56971.87 88888.00 2010-04-01 21:55:36.904 091 11753.65 157.02 56971.95 88888.00 2010-04-01 21:55:37.404 091 11753.51 156.91 56971.81 88888.00 2010-04-01 21:55:37.904 091 11753.43 156.83 56971.78 88888.00 2010-04-01 21:55:38.404 091 11753.52 156.74 56971.80 88888.00 2010-04-01 21:55:38.904 091 11753.45 156.75 56971.79 88888.00 2010-04-01 21:55:39.404 091 11753.52 156.80 56971.77 88888.00 2010-04-01 21:55:39.904 091 11753.51 156.75 56971.79 88888.00 2010-04-01 21:55:40.404 091 11753.49 156.77 56971.85 88888.00 2010-04-01 21:55:40.904 091 11753.50 156.77 56971.74 88888.00 2010-04-01 21:55:41.404 091 11753.53 156.80 56971.86 88888.00 2010-04-01 21:55:41.904 091 11753.54 156.85 56971.88 88888.00 2010-04-01 21:55:42.404 091 11753.50 156.79 56971.83 88888.00 2010-04-01 21:55:42.904 091 11753.44 156.74 56971.78 88888.00 2010-04-01 21:55:43.404 091 11753.32 156.73 56971.90 88888.00 2010-04-01 21:55:43.904 091 11753.29 156.75 56971.90 88888.00 2010-04-01 21:55:44.404 091 11753.37 156.70 56971.91 88888.00 2010-04-01 21:55:44.904 091 11753.37 156.70 56971.89 88888.00 2010-04-01 21:55:45.404 091 11753.32 156.71 56971.95 88888.00 2010-04-01 21:55:45.904 091 11753.27 156.70 56971.99 88888.00 2010-04-01 21:55:46.404 091 11753.31 156.71 56971.83 88888.00 2010-04-01 21:55:46.904 091 11753.18 156.74 56971.89 88888.00 2010-04-01 21:55:47.404 091 11753.12 156.75 56971.99 88888.00 2010-04-01 21:55:47.904 091 11753.04 156.68 56971.92 88888.00 2010-04-01 21:55:48.404 091 11753.10 156.69 56971.81 88888.00 2010-04-01 21:55:48.904 091 11753.07 156.67 56971.81 88888.00 2010-04-01 21:55:49.404 091 11753.01 156.65 56971.84 88888.00 2010-04-01 21:55:49.904 091 11752.93 156.73 56971.91 88888.00 2010-04-01 21:55:50.404 091 11752.86 156.83 56971.86 88888.00 2010-04-01 21:55:50.904 091 11752.81 156.87 56971.98 88888.00 2010-04-01 21:55:51.404 091 11752.78 156.83 56971.89 88888.00 2010-04-01 21:55:51.904 091 11752.73 156.72 56971.79 88888.00 2010-04-01 21:55:52.404 091 11752.69 156.79 56971.74 88888.00 2010-04-01 21:55:52.904 091 11752.60 156.82 56971.85 88888.00 2010-04-01 21:55:53.404 091 11752.50 156.80 56971.88 88888.00 2010-04-01 21:55:53.904 091 11752.58 156.90 56971.77 88888.00 2010-04-01 21:55:54.404 091 11752.47 156.87 56971.76 88888.00 2010-04-01 21:55:54.904 091 11752.54 156.79 56971.83 88888.00 2010-04-01 21:55:55.404 091 11752.50 156.78 56971.87 88888.00 2010-04-01 21:55:55.904 091 11752.45 156.79 56971.78 88888.00 2010-04-01 21:55:56.404 091 11752.40 156.77 56971.71 88888.00 2010-04-01 21:55:56.904 091 11752.32 156.84 56971.68 88888.00 2010-04-01 21:55:57.404 091 11752.36 156.79 56971.89 88888.00 2010-04-01 21:55:57.904 091 11752.44 156.83 56971.92 88888.00 2010-04-01 21:55:58.404 091 11752.32 156.90 56971.83 88888.00 2010-04-01 21:55:58.904 091 11752.29 156.84 56971.87 88888.00 2010-04-01 21:55:59.404 091 11752.32 156.74 56971.99 88888.00 2010-04-01 21:55:59.904 091 11752.24 156.77 56972.12 88888.00 2010-04-01 21:56:00.404 091 11752.19 156.75 56972.04 88888.00 2010-04-01 21:56:00.904 091 11752.24 156.82 56971.96 88888.00 2010-04-01 21:56:01.404 091 11752.09 156.83 56971.93 88888.00 2010-04-01 21:56:01.904 091 11752.18 156.78 56971.99 88888.00 2010-04-01 21:56:02.404 091 11752.18 156.81 56972.02 88888.00 2010-04-01 21:56:02.904 091 11752.15 156.82 56972.05 88888.00 2010-04-01 21:56:03.404 091 11752.13 156.81 56971.99 88888.00 2010-04-01 21:56:03.904 091 11752.10 156.88 56971.98 88888.00 2010-04-01 21:56:04.404 091 11752.03 156.81 56971.93 88888.00 2010-04-01 21:56:04.904 091 11752.08 156.78 56971.91 88888.00 2010-04-01 21:56:05.404 091 11752.06 156.84 56971.89 88888.00 2010-04-01 21:56:05.904 091 11751.99 156.89 56971.87 88888.00 2010-04-01 21:56:06.404 091 11751.86 156.95 56971.83 88888.00 2010-04-01 21:56:06.904 091 11751.81 156.98 56971.85 88888.00 2010-04-01 21:56:07.404 091 11751.75 157.00 56971.88 88888.00 2010-04-01 21:56:07.904 091 11751.74 156.98 56971.87 88888.00 2010-04-01 21:56:08.404 091 11751.71 156.94 56971.91 88888.00 2010-04-01 21:56:08.904 091 11751.77 156.87 56971.95 88888.00 2010-04-01 21:56:09.404 091 11751.74 156.92 56971.92 88888.00 2010-04-01 21:56:09.904 091 11751.75 156.99 56972.03 88888.00 2010-04-01 21:56:10.404 091 11751.84 157.02 56972.02 88888.00 2010-04-01 21:56:10.904 091 11751.79 157.03 56971.92 88888.00 2010-04-01 21:56:11.404 091 11751.71 157.03 56972.04 88888.00 2010-04-01 21:56:11.904 091 11751.53 157.05 56971.95 88888.00 2010-04-01 21:56:12.404 091 11751.52 157.10 56971.84 88888.00 2010-04-01 21:56:12.904 091 11751.39 157.12 56971.97 88888.00 2010-04-01 21:56:13.404 091 11751.47 157.19 56971.91 88888.00 2010-04-01 21:56:13.904 091 11751.58 157.23 56971.80 88888.00 2010-04-01 21:56:14.404 091 11751.58 157.25 56971.67 88888.00 2010-04-01 21:56:14.904 091 11751.51 157.23 56971.74 88888.00 2010-04-01 21:56:15.404 091 11751.54 157.22 56971.79 88888.00 2010-04-01 21:56:15.904 091 11751.53 157.24 56971.76 88888.00 2010-04-01 21:56:16.404 091 11751.47 157.28 56971.71 88888.00 2010-04-01 21:56:16.904 091 11751.35 157.35 56971.66 88888.00 2010-04-01 21:56:17.404 091 11751.41 157.42 56971.69 88888.00 2010-04-01 21:56:17.904 091 11751.39 157.52 56971.71 88888.00 2010-04-01 21:56:18.404 091 11751.36 157.51 56971.67 88888.00 2010-04-01 21:56:18.904 091 11751.28 157.55 56971.76 88888.00 2010-04-01 21:56:19.404 091 11751.23 157.55 56971.80 88888.00 2010-04-01 21:56:19.904 091 11751.18 157.56 56971.84 88888.00 2010-04-01 21:56:20.404 091 11751.24 157.58 56971.81 88888.00 2010-04-01 21:56:20.904 091 11751.36 157.64 56971.86 88888.00 2010-04-01 21:56:21.404 091 11751.23 157.70 56971.87 88888.00 2010-04-01 21:56:21.904 091 11751.32 157.60 56971.93 88888.00 2010-04-01 21:56:22.404 091 11751.31 157.64 56971.88 88888.00 2010-04-01 21:56:22.904 091 11751.26 157.76 56971.85 88888.00 2010-04-01 21:56:23.404 091 11751.39 157.81 56971.88 88888.00 2010-04-01 21:56:23.904 091 11751.31 157.78 56971.88 88888.00 2010-04-01 21:56:24.404 091 11751.24 157.81 56971.92 88888.00 2010-04-01 21:56:24.904 091 11751.19 157.92 56971.96 88888.00 2010-04-01 21:56:25.404 091 11751.04 157.92 56971.88 88888.00 2010-04-01 21:56:25.904 091 11751.06 157.96 56971.93 88888.00 2010-04-01 21:56:26.404 091 11751.09 158.00 56971.89 88888.00 2010-04-01 21:56:26.904 091 11751.10 158.00 56971.89 88888.00 2010-04-01 21:56:27.404 091 11751.19 158.02 56971.85 88888.00 2010-04-01 21:56:27.904 091 11751.14 158.10 56971.92 88888.00 2010-04-01 21:56:28.404 091 11751.14 158.09 56971.93 88888.00 2010-04-01 21:56:28.904 091 11751.07 158.06 56972.00 88888.00 2010-04-01 21:56:29.404 091 11750.96 158.05 56971.93 88888.00 2010-04-01 21:56:29.904 091 11751.03 158.06 56971.98 88888.00 2010-04-01 21:56:30.404 091 11751.04 158.13 56972.04 88888.00 2010-04-01 21:56:30.904 091 11750.90 158.21 56972.00 88888.00 2010-04-01 21:56:31.404 091 11750.86 158.24 56971.96 88888.00 2010-04-01 21:56:31.904 091 11750.86 158.29 56972.01 88888.00 2010-04-01 21:56:32.404 091 11750.84 158.29 56972.10 88888.00 2010-04-01 21:56:32.904 091 11750.80 158.30 56972.12 88888.00 2010-04-01 21:56:33.404 091 11750.73 158.35 56971.96 88888.00 2010-04-01 21:56:33.904 091 11750.76 158.37 56971.90 88888.00 2010-04-01 21:56:34.404 091 11750.81 158.42 56972.04 88888.00 2010-04-01 21:56:34.904 091 11750.86 158.52 56972.09 88888.00 2010-04-01 21:56:35.404 091 11750.61 158.43 56972.03 88888.00 2010-04-01 21:56:35.904 091 11750.64 158.52 56972.20 88888.00 2010-04-01 21:56:36.404 091 11750.63 158.52 56972.27 88888.00 2010-04-01 21:56:36.904 091 11750.57 158.61 56972.09 88888.00 2010-04-01 21:56:37.404 091 11750.61 158.72 56971.97 88888.00 2010-04-01 21:56:37.904 091 11750.53 158.68 56972.11 88888.00 2010-04-01 21:56:38.404 091 11750.53 158.64 56972.05 88888.00 2010-04-01 21:56:38.904 091 11750.57 158.70 56972.11 88888.00 2010-04-01 21:56:39.404 091 11750.65 158.66 56972.15 88888.00 2010-04-01 21:56:39.904 091 11750.56 158.73 56972.10 88888.00 2010-04-01 21:56:40.404 091 11750.60 158.76 56972.19 88888.00 2010-04-01 21:56:40.904 091 11750.56 158.78 56972.17 88888.00 2010-04-01 21:56:41.404 091 11750.54 158.86 56972.20 88888.00 2010-04-01 21:56:41.904 091 11750.47 158.88 56972.22 88888.00 2010-04-01 21:56:42.404 091 11750.42 158.96 56972.31 88888.00 2010-04-01 21:56:42.904 091 11750.42 158.97 56972.36 88888.00 2010-04-01 21:56:43.404 091 11750.50 159.02 56972.36 88888.00 2010-04-01 21:56:43.904 091 11750.50 159.07 56972.33 88888.00 2010-04-01 21:56:44.404 091 11750.39 159.12 56972.38 88888.00 2010-04-01 21:56:44.904 091 11750.37 159.17 56972.35 88888.00 2010-04-01 21:56:45.404 091 11750.38 159.14 56972.43 88888.00 2010-04-01 21:56:45.904 091 11750.39 159.14 56972.37 88888.00 2010-04-01 21:56:46.404 091 11750.39 159.22 56972.24 88888.00 2010-04-01 21:56:46.904 091 11750.34 159.27 56972.26 88888.00 2010-04-01 21:56:47.404 091 11750.40 159.33 56972.25 88888.00 2010-04-01 21:56:47.904 091 11750.34 159.33 56972.28 88888.00 2010-04-01 21:56:48.404 091 11750.27 159.46 56972.27 88888.00 2010-04-01 21:56:48.904 091 11750.17 159.45 56972.35 88888.00 2010-04-01 21:56:49.404 091 11750.30 159.41 56972.23 88888.00 2010-04-01 21:56:49.904 091 11750.22 159.46 56972.38 88888.00 2010-04-01 21:56:50.404 091 11750.23 159.44 56972.39 88888.00 2010-04-01 21:56:50.904 091 11750.25 159.47 56972.32 88888.00 2010-04-01 21:56:51.404 091 11750.23 159.59 56972.28 88888.00 2010-04-01 21:56:51.904 091 11750.08 159.66 56972.29 88888.00 2010-04-01 21:56:52.404 091 11750.06 159.63 56972.39 88888.00 2010-04-01 21:56:52.904 091 11750.11 159.61 56972.41 88888.00 2010-04-01 21:56:53.404 091 11750.20 159.66 56972.46 88888.00 2010-04-01 21:56:53.904 091 11750.25 159.66 56972.45 88888.00 2010-04-01 21:56:54.404 091 11750.13 159.68 56972.49 88888.00 2010-04-01 21:56:54.904 091 11750.16 159.82 56972.45 88888.00 2010-04-01 21:56:55.404 091 11750.17 159.87 56972.48 88888.00 2010-04-01 21:56:55.904 091 11750.09 159.83 56972.40 88888.00 2010-04-01 21:56:56.404 091 11750.08 159.74 56972.44 88888.00 2010-04-01 21:56:56.904 091 11750.13 159.70 56972.45 88888.00 2010-04-01 21:56:57.404 091 11750.14 159.70 56972.48 88888.00 2010-04-01 21:56:57.904 091 11750.06 159.77 56972.49 88888.00 2010-04-01 21:56:58.404 091 11749.98 159.83 56972.50 88888.00 2010-04-01 21:56:58.904 091 11749.96 159.89 56972.48 88888.00 2010-04-01 21:56:59.404 091 11750.08 159.88 56972.48 88888.00 2010-04-01 21:56:59.904 091 11750.07 159.88 56972.39 88888.00 2010-04-01 21:57:00.404 091 11749.97 159.97 56972.33 88888.00 2010-04-01 21:57:00.904 091 11750.05 160.03 56972.29 88888.00 2010-04-01 21:57:01.404 091 11750.00 160.03 56972.40 88888.00 2010-04-01 21:57:01.904 091 11749.89 159.99 56972.41 88888.00 2010-04-01 21:57:02.404 091 11749.86 160.03 56972.38 88888.00 2010-04-01 21:57:02.904 091 11749.98 160.07 56972.51 88888.00 2010-04-01 21:57:03.404 091 11749.97 160.05 56972.55 88888.00 2010-04-01 21:57:03.904 091 11749.94 160.07 56972.51 88888.00 2010-04-01 21:57:04.404 091 11749.82 160.10 56972.49 88888.00 2010-04-01 21:57:04.904 091 11749.77 160.06 56972.45 88888.00 2010-04-01 21:57:05.404 091 11749.80 160.13 56972.59 88888.00 2010-04-01 21:57:05.904 091 11749.90 160.16 56972.59 88888.00 2010-04-01 21:57:06.404 091 11749.84 160.20 56972.52 88888.00 2010-04-01 21:57:06.904 091 11749.79 160.22 56972.48 88888.00 2010-04-01 21:57:07.404 091 11749.72 160.22 56972.58 88888.00 2010-04-01 21:57:07.904 091 11749.69 160.25 56972.51 88888.00 2010-04-01 21:57:08.404 091 11749.71 160.25 56972.60 88888.00 2010-04-01 21:57:08.904 091 11749.74 160.25 56972.63 88888.00 2010-04-01 21:57:09.404 091 11749.66 160.25 56972.52 88888.00 2010-04-01 21:57:09.904 091 11749.62 160.30 56972.55 88888.00 2010-04-01 21:57:10.404 091 11749.57 160.29 56972.56 88888.00 2010-04-01 21:57:10.904 091 11749.50 160.34 56972.57 88888.00 2010-04-01 21:57:11.404 091 11749.41 160.37 56972.60 88888.00 2010-04-01 21:57:11.904 091 11749.37 160.36 56972.60 88888.00 2010-04-01 21:57:12.404 091 11749.45 160.39 56972.56 88888.00 2010-04-01 21:57:12.904 091 11749.48 160.43 56972.55 88888.00 2010-04-01 21:57:13.404 091 11749.39 160.40 56972.52 88888.00 2010-04-01 21:57:13.904 091 11749.39 160.48 56972.61 88888.00 2010-04-01 21:57:14.404 091 11749.37 160.56 56972.64 88888.00 2010-04-01 21:57:14.904 091 11749.28 160.61 56972.58 88888.00 2010-04-01 21:57:15.404 091 11749.28 160.51 56972.61 88888.00 2010-04-01 21:57:15.904 091 11749.30 160.49 56972.74 88888.00 2010-04-01 21:57:16.404 091 11749.28 160.64 56972.81 88888.00 2010-04-01 21:57:16.904 091 11749.27 160.66 56972.90 88888.00 2010-04-01 21:57:17.404 091 11749.27 160.67 56972.87 88888.00 2010-04-01 21:57:17.904 091 11749.17 160.73 56972.69 88888.00 2010-04-01 21:57:18.404 091 11749.03 160.76 56972.69 88888.00 2010-04-01 21:57:18.904 091 11748.96 160.79 56972.75 88888.00 2010-04-01 21:57:19.404 091 11748.95 160.81 56972.79 88888.00 2010-04-01 21:57:19.904 091 11748.90 160.85 56972.79 88888.00 2010-04-01 21:57:20.404 091 11748.84 160.91 56972.81 88888.00 2010-04-01 21:57:20.904 091 11748.86 160.94 56972.76 88888.00 2010-04-01 21:57:21.404 091 11748.91 161.00 56972.93 88888.00 2010-04-01 21:57:21.904 091 11748.82 161.00 56973.02 88888.00 2010-04-01 21:57:22.404 091 11748.68 160.93 56972.99 88888.00 2010-04-01 21:57:22.904 091 11748.66 160.91 56972.78 88888.00 2010-04-01 21:57:23.404 091 11748.62 160.91 56972.78 88888.00 2010-04-01 21:57:23.904 091 11748.58 161.06 56972.74 88888.00 2010-04-01 21:57:24.404 091 11748.58 161.08 56972.79 88888.00 2010-04-01 21:57:24.904 091 11748.57 161.09 56972.87 88888.00 2010-04-01 21:57:25.404 091 11748.49 161.14 56972.80 88888.00 2010-04-01 21:57:25.904 091 11748.41 161.12 56972.79 88888.00 2010-04-01 21:57:26.404 091 11748.38 161.17 56972.79 88888.00 2010-04-01 21:57:26.904 091 11748.35 161.22 56972.81 88888.00 2010-04-01 21:57:27.401 091 11748.44 161.26 56972.82 88888.00 2010-04-01 21:57:27.901 091 11748.44 161.32 56972.83 88888.00 2010-04-01 21:57:28.401 091 11748.29 161.35 56972.81 88888.00 2010-04-01 21:57:28.901 091 11748.25 161.45 56972.81 88888.00 2010-04-01 21:57:29.401 091 11748.23 161.49 56972.94 88888.00 2010-04-01 21:57:29.901 091 11748.14 161.45 56972.97 88888.00 2010-04-01 21:57:30.401 091 11748.05 161.45 56973.04 88888.00 2010-04-01 21:57:30.901 091 11748.10 161.50 56972.97 88888.00 2010-04-01 21:57:31.401 091 11748.06 161.51 56972.86 88888.00 2010-04-01 21:57:31.901 091 11747.98 161.63 56972.87 88888.00 2010-04-01 21:57:32.401 091 11747.92 161.66 56972.87 88888.00 2010-04-01 21:57:32.901 091 11747.93 161.63 56972.84 88888.00 2010-04-01 21:57:33.401 091 11747.98 161.63 56972.83 88888.00 2010-04-01 21:57:33.901 091 11747.95 161.73 56972.85 88888.00 2010-04-01 21:57:34.401 091 11747.81 161.82 56972.86 88888.00 2010-04-01 21:57:34.901 091 11747.66 161.88 56972.90 88888.00 2010-04-01 21:57:35.401 091 11747.50 161.91 56972.95 88888.00 2010-04-01 21:57:35.901 091 11747.54 161.95 56972.90 88888.00 2010-04-01 21:57:36.401 091 11747.48 161.92 56972.83 88888.00 2010-04-01 21:57:36.901 091 11747.48 161.98 56972.83 88888.00 2010-04-01 21:57:37.401 091 11747.49 162.07 56972.98 88888.00 2010-04-01 21:57:37.901 091 11747.37 162.07 56972.97 88888.00 2010-04-01 21:57:38.401 091 11747.29 162.12 56972.95 88888.00 2010-04-01 21:57:38.901 091 11747.35 162.06 56973.00 88888.00 2010-04-01 21:57:39.401 091 11747.27 162.13 56973.07 88888.00 2010-04-01 21:57:39.901 091 11747.21 162.27 56972.96 88888.00 2010-04-01 21:57:40.401 091 11747.22 162.37 56972.87 88888.00 2010-04-01 21:57:40.901 091 11747.20 162.30 56972.83 88888.00 2010-04-01 21:57:41.401 091 11747.24 162.34 56972.81 88888.00 2010-04-01 21:57:41.901 091 11747.24 162.39 56972.98 88888.00 2010-04-01 21:57:42.401 091 11747.25 162.40 56973.03 88888.00 2010-04-01 21:57:42.901 091 11747.21 162.44 56973.05 88888.00 2010-04-01 21:57:43.401 091 11747.08 162.49 56973.10 88888.00 2010-04-01 21:57:43.901 091 11747.15 162.49 56973.11 88888.00 2010-04-01 21:57:44.401 091 11747.05 162.51 56973.20 88888.00 2010-04-01 21:57:44.901 091 11747.03 162.57 56973.19 88888.00 2010-04-01 21:57:45.401 091 11747.11 162.63 56973.11 88888.00 2010-04-01 21:57:45.901 091 11747.09 162.70 56973.19 88888.00 2010-04-01 21:57:46.401 091 11746.97 162.79 56973.31 88888.00 2010-04-01 21:57:46.901 091 11746.82 162.88 56973.23 88888.00 2010-04-01 21:57:47.401 091 11746.70 163.03 56973.23 88888.00 2010-04-01 21:57:47.901 091 11746.64 163.02 56973.20 88888.00 2010-04-01 21:57:48.401 091 11746.60 162.99 56973.24 88888.00 2010-04-01 21:57:48.901 091 11746.59 163.04 56973.27 88888.00 2010-04-01 21:57:49.401 091 11746.67 163.07 56973.28 88888.00 2010-04-01 21:57:49.901 091 11746.53 163.05 56973.12 88888.00 2010-04-01 21:57:50.401 091 11746.50 163.04 56973.12 88888.00 2010-04-01 21:57:50.901 091 11746.42 163.12 56973.18 88888.00 2010-04-01 21:57:51.401 091 11746.31 163.22 56973.24 88888.00 2010-04-01 21:57:51.901 091 11746.34 163.31 56973.28 88888.00 2010-04-01 21:57:52.401 091 11746.42 163.32 56973.11 88888.00 2010-04-01 21:57:52.901 091 11746.35 163.33 56973.23 88888.00 2010-04-01 21:57:53.401 091 11746.26 163.42 56973.29 88888.00 2010-04-01 21:57:53.901 091 11746.16 163.44 56973.35 88888.00 2010-04-01 21:57:54.401 091 11746.26 163.44 56973.40 88888.00 2010-04-01 21:57:54.901 091 11746.21 163.49 56973.42 88888.00 2010-04-01 21:57:55.401 091 11746.19 163.55 56973.30 88888.00 2010-04-01 21:57:55.901 091 11746.12 163.46 56973.30 88888.00 2010-04-01 21:57:56.401 091 11746.00 163.48 56973.14 88888.00 2010-04-01 21:57:56.901 091 11746.11 163.49 56973.08 88888.00 2010-04-01 21:57:57.401 091 11746.04 163.55 56973.11 88888.00 2010-04-01 21:57:57.901 091 11746.00 163.65 56973.29 88888.00 2010-04-01 21:57:58.401 091 11746.02 163.68 56973.26 88888.00 2010-04-01 21:57:58.901 091 11745.99 163.70 56973.33 88888.00 2010-04-01 21:57:59.401 091 11745.94 163.65 56973.24 88888.00 2010-04-01 21:57:59.901 091 11745.90 163.68 56973.23 88888.00 2010-04-01 21:58:00.401 091 11745.87 163.76 56973.30 88888.00 2010-04-01 21:58:00.901 091 11745.83 163.85 56973.34 88888.00 2010-04-01 21:58:01.401 091 11745.73 163.88 56973.27 88888.00 2010-04-01 21:58:01.901 091 11745.66 163.98 56973.24 88888.00 2010-04-01 21:58:02.401 091 11745.68 164.05 56973.35 88888.00 2010-04-01 21:58:02.901 091 11745.68 164.07 56973.32 88888.00 2010-04-01 21:58:03.401 091 11745.62 164.04 56973.35 88888.00 2010-04-01 21:58:03.901 091 11745.67 164.11 56973.39 88888.00 2010-04-01 21:58:04.401 091 11745.65 164.22 56973.42 88888.00 2010-04-01 21:58:04.901 091 11745.58 164.29 56973.39 88888.00 2010-04-01 21:58:05.401 091 11745.51 164.30 56973.43 88888.00 2010-04-01 21:58:05.901 091 11745.58 164.35 56973.43 88888.00 2010-04-01 21:58:06.401 091 11745.59 164.44 56973.45 88888.00 2010-04-01 21:58:06.901 091 11745.47 164.55 56973.35 88888.00 2010-04-01 21:58:07.401 091 11745.31 164.60 56973.34 88888.00 2010-04-01 21:58:07.901 091 11745.28 164.56 56973.41 88888.00 2010-04-01 21:58:08.401 091 11745.29 164.62 56973.30 88888.00 2010-04-01 21:58:08.901 091 11745.37 164.66 56973.34 88888.00 2010-04-01 21:58:09.401 091 11745.25 164.67 56973.44 88888.00 2010-04-01 21:58:09.901 091 11745.17 164.72 56973.47 88888.00 2010-04-01 21:58:10.401 091 11745.15 164.70 56973.44 88888.00 2010-04-01 21:58:10.901 091 11745.08 164.64 56973.60 88888.00 2010-04-01 21:58:11.401 091 11745.10 164.66 56973.67 88888.00 2010-04-01 21:58:11.901 091 11745.18 164.66 56973.68 88888.00 2010-04-01 21:58:12.401 091 11745.04 164.80 56973.68 88888.00 2010-04-01 21:58:12.901 091 11744.98 164.82 56973.72 88888.00 2010-04-01 21:58:13.401 091 11745.04 164.85 56973.70 88888.00 2010-04-01 21:58:13.901 091 11745.06 164.88 56973.79 88888.00 2010-04-01 21:58:14.401 091 11745.08 164.97 56973.81 88888.00 2010-04-01 21:58:14.901 091 11745.14 165.06 56973.76 88888.00 2010-04-01 21:58:15.401 091 11745.15 165.04 56973.81 88888.00 2010-04-01 21:58:15.901 091 11745.02 165.10 56973.80 88888.00 2010-04-01 21:58:16.401 091 11745.09 165.12 56973.71 88888.00 2010-04-01 21:58:16.901 091 11744.91 165.26 56973.64 88888.00 2010-04-01 21:58:17.401 091 11744.84 165.33 56973.80 88888.00 2010-04-01 21:58:17.901 091 11744.81 165.32 56973.88 88888.00 2010-04-01 21:58:18.401 091 11744.85 165.33 56973.90 88888.00 2010-04-01 21:58:18.901 091 11744.76 165.36 56973.83 88888.00 2010-04-01 21:58:19.401 091 11744.90 165.42 56973.82 88888.00 2010-04-01 21:58:19.901 091 11744.80 165.48 56973.87 88888.00 2010-04-01 21:58:20.401 091 11744.77 165.53 56973.94 88888.00 2010-04-01 21:58:20.901 091 11744.76 165.61 56973.82 88888.00 2010-04-01 21:58:21.401 091 11744.59 165.66 56973.94 88888.00 2010-04-01 21:58:21.901 091 11744.62 165.69 56974.09 88888.00 2010-04-01 21:58:22.401 091 11744.57 165.75 56974.13 88888.00 2010-04-01 21:58:22.901 091 11744.42 165.79 56974.03 88888.00 2010-04-01 21:58:23.401 091 11744.40 165.71 56974.03 88888.00 2010-04-01 21:58:23.901 091 11744.32 165.75 56974.01 88888.00 2010-04-01 21:58:24.401 091 11744.36 165.77 56974.01 88888.00 2010-04-01 21:58:24.901 091 11744.31 165.83 56974.04 88888.00 2010-04-01 21:58:25.401 091 11744.29 165.88 56974.05 88888.00 2010-04-01 21:58:25.901 091 11744.31 165.96 56974.12 88888.00 2010-04-01 21:58:26.401 091 11744.20 166.06 56974.15 88888.00 2010-04-01 21:58:26.901 091 11744.12 166.10 56974.03 88888.00 2010-04-01 21:58:27.401 091 11744.10 166.14 56974.06 88888.00 2010-04-01 21:58:27.901 091 11744.05 166.16 56974.17 88888.00 2010-04-01 21:58:28.401 091 11743.96 166.32 56974.12 88888.00 2010-04-01 21:58:28.901 091 11743.95 166.32 56974.19 88888.00 2010-04-01 21:58:29.401 091 11743.89 166.39 56974.21 88888.00 2010-04-01 21:58:29.901 091 11743.84 166.50 56974.21 88888.00 2010-04-01 21:58:30.401 091 11743.80 166.54 56974.22 88888.00 2010-04-01 21:58:30.901 091 11743.76 166.48 56974.23 88888.00 2010-04-01 21:58:31.401 091 11743.68 166.61 56974.22 88888.00 2010-04-01 21:58:31.901 091 11743.95 166.69 56974.24 88888.00 2010-04-01 21:58:32.401 091 11743.75 166.70 56974.33 88888.00 2010-04-01 21:58:32.901 091 11743.72 166.75 56974.29 88888.00 2010-04-01 21:58:33.401 091 11743.69 166.83 56974.27 88888.00 2010-04-01 21:58:33.901 091 11743.55 166.85 56974.25 88888.00 2010-04-01 21:58:34.401 091 11743.47 166.90 56974.26 88888.00 2010-04-01 21:58:34.901 091 11743.39 166.97 56974.23 88888.00 2010-04-01 21:58:35.401 091 11743.34 167.04 56974.29 88888.00 2010-04-01 21:58:35.901 091 11743.28 167.04 56974.37 88888.00 2010-04-01 21:58:36.401 091 11743.22 167.17 56974.49 88888.00 2010-04-01 21:58:36.901 091 11743.22 167.31 56974.55 88888.00 2010-04-01 21:58:37.401 091 11743.15 167.30 56974.64 88888.00 2010-04-01 21:58:37.901 091 11743.21 167.35 56974.59 88888.00 2010-04-01 21:58:38.401 091 11743.05 167.40 56974.42 88888.00 2010-04-01 21:58:38.901 091 11743.04 167.48 56974.43 88888.00 2010-04-01 21:58:39.401 091 11743.10 167.40 56974.39 88888.00 2010-04-01 21:58:39.901 091 11742.96 167.36 56974.66 88888.00 2010-04-01 21:58:40.401 091 11742.89 167.31 56974.65 88888.00 2010-04-01 21:58:40.901 091 11742.95 167.42 56974.64 88888.00 2010-04-01 21:58:41.401 091 11742.90 167.48 56974.69 88888.00 2010-04-01 21:58:41.901 091 11742.78 167.54 56974.59 88888.00 2010-04-01 21:58:42.401 091 11742.82 167.59 56974.48 88888.00 2010-04-01 21:58:42.901 091 11742.84 167.61 56974.65 88888.00 2010-04-01 21:58:43.401 091 11742.82 167.70 56974.70 88888.00 2010-04-01 21:58:43.901 091 11742.77 167.74 56974.67 88888.00 2010-04-01 21:58:44.401 091 11742.78 167.62 56974.61 88888.00 2010-04-01 21:58:44.901 091 11742.68 167.64 56974.61 88888.00 2010-04-01 21:58:45.401 091 11742.63 167.74 56974.71 88888.00 2010-04-01 21:58:45.901 091 11742.54 167.81 56974.82 88888.00 2010-04-01 21:58:46.401 091 11742.56 167.82 56974.76 88888.00 2010-04-01 21:58:46.901 091 11742.60 167.83 56974.97 88888.00 2010-04-01 21:58:47.401 091 11742.54 167.88 56974.97 88888.00 2010-04-01 21:58:47.901 091 11742.45 168.01 56974.87 88888.00 2010-04-01 21:58:48.401 091 11742.56 168.00 56974.87 88888.00 2010-04-01 21:58:48.901 091 11742.51 168.00 56974.91 88888.00 2010-04-01 21:58:49.401 091 11742.38 168.09 56974.88 88888.00 2010-04-01 21:58:49.901 091 11742.40 168.06 56974.79 88888.00 2010-04-01 21:58:50.401 091 11742.38 168.06 56974.79 88888.00 2010-04-01 21:58:50.901 091 11742.32 168.11 56974.95 88888.00 2010-04-01 21:58:51.401 091 11742.41 168.13 56974.99 88888.00 2010-04-01 21:58:51.901 091 11742.48 168.15 56974.99 88888.00 2010-04-01 21:58:52.401 091 11742.46 168.08 56974.83 88888.00 2010-04-01 21:58:52.901 091 11742.53 168.02 56974.86 88888.00 2010-04-01 21:58:53.401 091 11742.43 168.01 56974.89 88888.00 2010-04-01 21:58:53.901 091 11742.31 168.06 56974.96 88888.00 2010-04-01 21:58:54.401 091 11742.26 168.13 56974.99 88888.00 2010-04-01 21:58:54.901 091 11742.34 168.09 56974.95 88888.00 2010-04-01 21:58:55.401 091 11742.27 168.06 56974.90 88888.00 2010-04-01 21:58:55.901 091 11742.25 168.13 56974.90 88888.00 2010-04-01 21:58:56.401 091 11742.23 168.15 56975.03 88888.00 2010-04-01 21:58:56.901 091 11742.21 168.18 56975.08 88888.00 2010-04-01 21:58:57.401 091 11742.17 168.20 56975.08 88888.00 2010-04-01 21:58:57.901 091 11742.22 168.21 56974.99 88888.00 2010-04-01 21:58:58.401 091 11742.19 168.16 56974.99 88888.00 2010-04-01 21:58:58.901 091 11742.17 168.20 56975.06 88888.00 2010-04-01 21:58:59.401 091 11742.05 168.26 56974.95 88888.00 2010-04-01 21:58:59.901 091 11742.05 168.32 56975.01 88888.00 2010-04-01 21:59:00.401 091 11742.10 168.29 56975.09 88888.00 2010-04-01 21:59:00.901 091 11742.12 168.19 56975.01 88888.00 2010-04-01 21:59:01.401 091 11742.07 168.22 56975.13 88888.00 2010-04-01 21:59:01.901 091 11742.08 168.30 56975.16 88888.00 2010-04-01 21:59:02.401 091 11741.99 168.33 56975.19 88888.00 2010-04-01 21:59:02.901 091 11741.97 168.33 56975.19 88888.00 2010-04-01 21:59:03.401 091 11742.10 168.35 56975.25 88888.00 2010-04-01 21:59:03.901 091 11742.06 168.36 56975.32 88888.00 2010-04-01 21:59:04.401 091 11741.95 168.41 56975.37 88888.00 2010-04-01 21:59:04.901 091 11741.98 168.47 56975.30 88888.00 2010-04-01 21:59:05.401 091 11741.96 168.49 56975.28 88888.00 2010-04-01 21:59:05.901 091 11741.92 168.52 56975.26 88888.00 2010-04-01 21:59:06.401 091 11741.87 168.49 56975.31 88888.00 2010-04-01 21:59:06.901 091 11741.89 168.49 56975.34 88888.00 2010-04-01 21:59:07.401 091 11741.81 168.57 56975.32 88888.00 2010-04-01 21:59:07.901 091 11741.77 168.67 56975.34 88888.00 2010-04-01 21:59:08.401 091 11741.76 168.68 56975.40 88888.00 2010-04-01 21:59:08.901 091 11741.74 168.74 56975.43 88888.00 2010-04-01 21:59:09.401 091 11741.66 168.73 56975.47 88888.00 2010-04-01 21:59:09.901 091 11741.60 168.86 56975.38 88888.00 2010-04-01 21:59:10.401 091 11741.52 169.03 56975.33 88888.00 2010-04-01 21:59:10.901 091 11741.40 169.04 56975.37 88888.00 2010-04-01 21:59:11.401 091 11741.38 169.04 56975.44 88888.00 2010-04-01 21:59:11.901 091 11741.34 168.99 56975.52 88888.00 2010-04-01 21:59:12.401 091 11741.27 169.06 56975.52 88888.00 2010-04-01 21:59:12.901 091 11741.26 169.13 56975.56 88888.00 2010-04-01 21:59:13.401 091 11741.24 169.14 56975.47 88888.00 2010-04-01 21:59:13.901 091 11741.19 169.17 56975.53 88888.00 2010-04-01 21:59:14.401 091 11741.20 169.20 56975.49 88888.00 2010-04-01 21:59:14.901 091 11741.22 169.30 56975.43 88888.00 2010-04-01 21:59:15.401 091 11741.32 169.39 56975.48 88888.00 2010-04-01 21:59:15.901 091 11741.18 169.45 56975.55 88888.00 2010-04-01 21:59:16.401 091 11741.13 169.42 56975.54 88888.00 2010-04-01 21:59:16.901 091 11741.09 169.54 56975.54 88888.00 2010-04-01 21:59:17.401 091 11740.98 169.63 56975.61 88888.00 2010-04-01 21:59:17.901 091 11740.85 169.61 56975.48 88888.00 2010-04-01 21:59:18.401 091 11740.76 169.61 56975.52 88888.00 2010-04-01 21:59:18.901 091 11740.84 169.59 56975.69 88888.00 2010-04-01 21:59:19.401 091 11740.93 169.67 56975.66 88888.00 2010-04-01 21:59:19.901 091 11740.75 169.68 56975.66 88888.00 2010-04-01 21:59:20.401 091 11740.75 169.79 56975.60 88888.00 2010-04-01 21:59:20.901 091 11740.72 169.84 56975.60 88888.00 2010-04-01 21:59:21.401 091 11740.73 169.92 56975.52 88888.00 2010-04-01 21:59:21.901 091 11740.71 170.02 56975.66 88888.00 2010-04-01 21:59:22.401 091 11740.60 170.05 56975.78 88888.00 2010-04-01 21:59:22.901 091 11740.49 170.12 56975.70 88888.00 2010-04-01 21:59:23.401 091 11740.46 170.24 56975.83 88888.00 2010-04-01 21:59:23.901 091 11740.50 170.23 56975.91 88888.00 2010-04-01 21:59:24.401 091 11740.46 170.21 56975.89 88888.00 2010-04-01 21:59:24.901 091 11740.48 170.31 56975.93 88888.00 2010-04-01 21:59:25.401 091 11740.51 170.29 56975.94 88888.00 2010-04-01 21:59:25.901 091 11740.46 170.34 56975.95 88888.00 2010-04-01 21:59:26.401 091 11740.42 170.50 56975.93 88888.00 2010-04-01 21:59:26.901 091 11740.48 170.52 56976.02 88888.00 2010-04-01 21:59:27.401 091 11740.46 170.64 56976.03 88888.00 2010-04-01 21:59:27.901 091 11740.30 170.75 56976.08 88888.00 2010-04-01 21:59:28.401 091 11740.30 170.77 56976.00 88888.00 2010-04-01 21:59:28.901 091 11740.31 170.75 56976.07 88888.00 2010-04-01 21:59:29.401 091 11740.33 170.70 56976.12 88888.00 2010-04-01 21:59:29.901 091 11740.41 170.70 56976.21 88888.00 2010-04-01 21:59:30.401 091 11740.25 170.75 56976.20 88888.00 2010-04-01 21:59:30.901 091 11740.20 170.79 56976.16 88888.00 2010-04-01 21:59:31.401 091 11740.16 170.84 56976.22 88888.00 2010-04-01 21:59:31.901 091 11740.26 170.91 56976.24 88888.00 2010-04-01 21:59:32.401 091 11740.19 170.92 56976.32 88888.00 2010-04-01 21:59:32.901 091 11740.12 170.91 56976.30 88888.00 2010-04-01 21:59:33.401 091 11740.15 171.00 56976.26 88888.00 2010-04-01 21:59:33.901 091 11740.08 171.08 56976.30 88888.00 2010-04-01 21:59:34.401 091 11740.13 171.14 56976.32 88888.00 2010-04-01 21:59:34.901 091 11740.19 171.16 56976.34 88888.00 2010-04-01 21:59:35.401 091 11740.15 171.15 56976.37 88888.00 2010-04-01 21:59:35.901 091 11740.16 171.20 56976.30 88888.00 2010-04-01 21:59:36.401 091 11740.14 171.24 56976.27 88888.00 2010-04-01 21:59:36.901 091 11740.18 171.25 56976.22 88888.00 2010-04-01 21:59:37.401 091 11740.27 171.32 56976.39 88888.00 2010-04-01 21:59:37.901 091 11740.24 171.30 56976.40 88888.00 2010-04-01 21:59:38.401 091 11740.19 171.32 56976.32 88888.00 2010-04-01 21:59:38.901 091 11740.25 171.36 56976.33 88888.00 2010-04-01 21:59:39.401 091 11740.30 171.35 56976.47 88888.00 2010-04-01 21:59:39.901 091 11740.20 171.37 56976.45 88888.00 2010-04-01 21:59:40.401 091 11740.20 171.41 56976.41 88888.00 2010-04-01 21:59:40.901 091 11740.18 171.45 56976.44 88888.00 2010-04-01 21:59:41.401 091 11740.21 171.61 56976.48 88888.00 2010-04-01 21:59:41.901 091 11740.17 171.54 56976.45 88888.00 2010-04-01 21:59:42.401 091 11740.24 171.51 56976.48 88888.00 2010-04-01 21:59:42.901 091 11740.24 171.54 56976.50 88888.00 2010-04-01 21:59:43.401 091 11740.28 171.61 56976.61 88888.00 2010-04-01 21:59:43.901 091 11740.18 171.66 56976.52 88888.00 2010-04-01 21:59:44.401 091 11740.23 171.67 56976.62 88888.00 2010-04-01 21:59:44.901 091 11740.25 171.64 56976.76 88888.00 2010-04-01 21:59:45.401 091 11740.23 171.59 56976.77 88888.00 2010-04-01 21:59:45.901 091 11740.28 171.54 56976.68 88888.00 2010-04-01 21:59:46.401 091 11740.23 171.58 56976.64 88888.00 2010-04-01 21:59:46.901 091 11740.25 171.66 56976.66 88888.00 2010-04-01 21:59:47.401 091 11740.26 171.71 56976.74 88888.00 2010-04-01 21:59:47.901 091 11740.17 171.74 56976.80 88888.00 2010-04-01 21:59:48.401 091 11740.19 171.81 56976.87 88888.00 2010-04-01 21:59:48.901 091 11740.24 171.79 56976.90 88888.00 2010-04-01 21:59:49.401 091 11740.32 171.75 56976.90 88888.00 2010-04-01 21:59:49.901 091 11740.35 171.75 56976.90 88888.00 2010-04-01 21:59:50.401 091 11740.33 171.72 56976.89 88888.00 2010-04-01 21:59:50.901 091 11740.26 171.79 56976.95 88888.00 2010-04-01 21:59:51.401 091 11740.17 171.88 56977.00 88888.00 2010-04-01 21:59:51.901 091 11740.18 171.78 56976.97 88888.00 2010-04-01 21:59:52.401 091 11740.06 171.83 56976.96 88888.00 2010-04-01 21:59:52.901 091 11740.02 171.83 56977.01 88888.00 2010-04-01 21:59:53.401 091 11740.09 171.84 56976.96 88888.00 2010-04-01 21:59:53.901 091 11740.14 171.92 56976.92 88888.00 2010-04-01 21:59:54.401 091 11740.17 171.92 56976.97 88888.00 2010-04-01 21:59:54.901 091 11740.08 171.92 56977.07 88888.00 2010-04-01 21:59:55.401 091 11740.19 171.91 56977.09 88888.00 2010-04-01 21:59:55.901 091 11740.12 171.89 56977.00 88888.00 2010-04-01 21:59:56.401 091 11740.12 171.87 56977.04 88888.00 2010-04-01 21:59:56.901 091 11740.15 171.82 56977.00 88888.00 2010-04-01 21:59:57.401 091 11740.14 171.88 56977.14 88888.00 2010-04-01 21:59:57.901 091 11740.13 171.96 56977.12 88888.00 2010-04-01 21:59:58.401 091 11740.12 171.91 56977.14 88888.00 2010-04-01 21:59:58.901 091 11740.18 171.87 56977.13 88888.00 2010-04-01 21:59:59.401 091 11740.16 171.94 56977.08 88888.00 2010-04-01 21:59:59.901 091 11740.12 172.06 56977.15 88888.00 2010-04-01 22:00:00.401 091 11740.08 172.12 56977.32 88888.00 2010-04-01 22:00:00.901 091 11740.04 171.97 56977.32 88888.00 2010-04-01 22:00:01.401 091 11739.98 171.97 56977.27 88888.00 2010-04-01 22:00:01.901 091 11739.96 171.99 56977.34 88888.00 2010-04-01 22:00:02.401 091 11739.96 172.01 56977.34 88888.00 2010-04-01 22:00:02.901 091 11740.07 172.01 56977.32 88888.00 2010-04-01 22:00:03.401 091 11740.03 171.93 56977.21 88888.00 2010-04-01 22:00:03.901 091 11739.97 172.09 56977.28 88888.00 2010-04-01 22:00:04.401 091 11740.01 172.14 56977.34 88888.00 2010-04-01 22:00:04.901 091 11739.93 172.08 56977.37 88888.00 2010-04-01 22:00:05.401 091 11739.81 172.04 56977.41 88888.00 2010-04-01 22:00:05.901 091 11739.68 172.17 56977.39 88888.00 2010-04-01 22:00:06.401 091 11739.73 172.13 56977.35 88888.00 2010-04-01 22:00:06.901 091 11739.74 172.15 56977.47 88888.00 2010-04-01 22:00:07.401 091 11739.84 172.07 56977.39 88888.00 2010-04-01 22:00:07.901 091 11739.87 172.11 56977.45 88888.00 2010-04-01 22:00:08.401 091 11739.79 172.09 56977.44 88888.00 2010-04-01 22:00:08.901 091 11739.59 172.22 56977.38 88888.00 2010-04-01 22:00:09.401 091 11739.56 172.23 56977.40 88888.00 2010-04-01 22:00:09.901 091 11739.56 172.26 56977.44 88888.00 2010-04-01 22:00:10.401 091 11739.73 172.36 56977.50 88888.00 2010-04-01 22:00:10.901 091 11739.64 172.32 56977.44 88888.00 2010-04-01 22:00:11.401 091 11739.67 172.29 56977.60 88888.00 2010-04-01 22:00:11.901 091 11739.64 172.29 56977.61 88888.00 2010-04-01 22:00:12.401 091 11739.51 172.35 56977.69 88888.00 2010-04-01 22:00:12.901 091 11739.52 172.43 56977.68 88888.00 2010-04-01 22:00:13.401 091 11739.50 172.39 56977.79 88888.00 2010-04-01 22:00:13.901 091 11739.45 172.29 56977.76 88888.00 2010-04-01 22:00:14.401 091 11739.43 172.29 56977.82 88888.00 2010-04-01 22:00:14.901 091 11739.48 172.36 56977.88 88888.00 2010-04-01 22:00:15.401 091 11739.50 172.37 56977.93 88888.00 2010-04-01 22:00:15.901 091 11739.51 172.36 56977.93 88888.00 2010-04-01 22:00:16.401 091 11739.46 172.38 56977.96 88888.00 2010-04-01 22:00:16.901 091 11739.48 172.37 56977.91 88888.00 2010-04-01 22:00:17.401 091 11739.32 172.42 56977.90 88888.00 2010-04-01 22:00:17.901 091 11739.35 172.46 56977.92 88888.00 2010-04-01 22:00:18.401 091 11739.28 172.43 56977.98 88888.00 2010-04-01 22:00:18.901 091 11739.26 172.50 56977.94 88888.00 2010-04-01 22:00:19.401 091 11739.31 172.52 56977.93 88888.00 2010-04-01 22:00:19.901 091 11739.34 172.59 56977.88 88888.00 2010-04-01 22:00:20.401 091 11739.43 172.62 56977.94 88888.00 2010-04-01 22:00:20.901 091 11739.34 172.52 56977.97 88888.00 2010-04-01 22:00:21.401 091 11739.39 172.50 56978.00 88888.00 2010-04-01 22:00:21.901 091 11739.29 172.46 56978.04 88888.00 2010-04-01 22:00:22.401 091 11739.27 172.54 56977.97 88888.00 2010-04-01 22:00:22.901 091 11739.23 172.53 56977.86 88888.00 2010-04-01 22:00:23.401 091 11739.30 172.52 56977.94 88888.00 2010-04-01 22:00:23.901 091 11739.27 172.56 56977.98 88888.00 2010-04-01 22:00:24.401 091 11739.29 172.56 56978.03 88888.00 2010-04-01 22:00:24.901 091 11739.36 172.58 56978.20 88888.00 2010-04-01 22:00:25.401 091 11739.34 172.55 56978.14 88888.00 2010-04-01 22:00:25.901 091 11739.18 172.57 56978.04 88888.00 2010-04-01 22:00:26.401 091 11739.15 172.64 56978.10 88888.00 2010-04-01 22:00:26.901 091 11739.07 172.59 56978.20 88888.00 2010-04-01 22:00:27.401 091 11739.13 172.60 56978.10 88888.00 2010-04-01 22:00:27.901 091 11739.05 172.62 56978.07 88888.00 2010-04-01 22:00:28.401 091 11739.08 172.67 56978.11 88888.00 2010-04-01 22:00:28.901 091 11739.08 172.69 56978.07 88888.00 2010-04-01 22:00:29.401 091 11738.97 172.67 56978.05 88888.00 2010-04-01 22:00:29.901 091 11739.08 172.66 56978.09 88888.00 2010-04-01 22:00:30.401 091 11739.08 172.76 56978.15 88888.00 2010-04-01 22:00:30.901 091 11739.02 172.73 56978.19 88888.00 2010-04-01 22:00:31.401 091 11738.81 172.79 56978.14 88888.00 2010-04-01 22:00:31.901 091 11738.87 172.76 56978.09 88888.00 2010-04-01 22:00:32.401 091 11739.00 172.80 56978.12 88888.00 2010-04-01 22:00:32.901 091 11738.97 172.78 56978.14 88888.00 2010-04-01 22:00:33.401 091 11739.01 172.75 56978.29 88888.00 2010-04-01 22:00:33.901 091 11738.91 172.85 56978.35 88888.00 2010-04-01 22:00:34.401 091 11738.86 172.89 56978.27 88888.00 2010-04-01 22:00:34.901 091 11738.87 172.89 56978.22 88888.00 2010-04-01 22:00:35.401 091 11738.82 172.90 56978.36 88888.00 2010-04-01 22:00:35.901 091 11738.89 172.89 56978.24 88888.00 2010-04-01 22:00:36.401 091 11738.94 172.96 56978.18 88888.00 2010-04-01 22:00:36.901 091 11738.79 172.96 56978.24 88888.00 2010-04-01 22:00:37.401 091 11738.75 172.99 56978.24 88888.00 2010-04-01 22:00:37.901 091 11738.78 173.08 56978.15 88888.00 2010-04-01 22:00:38.401 091 11738.90 173.00 56978.31 88888.00 2010-04-01 22:00:38.901 091 11738.95 173.01 56978.33 88888.00 2010-04-01 22:00:39.401 091 11738.89 173.06 56978.40 88888.00 2010-04-01 22:00:39.901 091 11738.72 173.01 56978.41 88888.00 2010-04-01 22:00:40.401 091 11738.69 173.06 56978.29 88888.00 2010-04-01 22:00:40.901 091 11738.67 173.11 56978.42 88888.00 2010-04-01 22:00:41.401 091 11738.70 173.07 56978.46 88888.00 2010-04-01 22:00:41.901 091 11738.80 173.08 56978.51 88888.00 2010-04-01 22:00:42.401 091 11738.72 173.06 56978.53 88888.00 2010-04-01 22:00:42.901 091 11738.71 173.15 56978.50 88888.00 2010-04-01 22:00:43.401 091 11738.72 173.23 56978.52 88888.00 2010-04-01 22:00:43.901 091 11738.75 173.24 56978.45 88888.00 2010-04-01 22:00:44.401 091 11738.64 173.30 56978.43 88888.00 2010-04-01 22:00:44.901 091 11738.58 173.25 56978.51 88888.00 2010-04-01 22:00:45.401 091 11738.66 173.35 56978.60 88888.00 2010-04-01 22:00:45.901 091 11738.60 173.48 56978.54 88888.00 2010-04-01 22:00:46.401 091 11738.64 173.39 56978.40 88888.00 2010-04-01 22:00:46.901 091 11738.74 173.37 56978.40 88888.00 2010-04-01 22:00:47.401 091 11738.69 173.37 56978.38 88888.00 2010-04-01 22:00:47.901 091 11738.71 173.34 56978.58 88888.00 2010-04-01 22:00:48.401 091 11738.71 173.34 56978.66 88888.00 2010-04-01 22:00:48.901 091 11738.76 173.40 56978.68 88888.00 2010-04-01 22:00:49.401 091 11738.74 173.40 56978.64 88888.00 2010-04-01 22:00:49.901 091 11738.70 173.41 56978.74 88888.00 2010-04-01 22:00:50.401 091 11738.63 173.45 56978.70 88888.00 2010-04-01 22:00:50.901 091 11738.62 173.47 56978.65 88888.00 2010-04-01 22:00:51.401 091 11738.60 173.49 56978.66 88888.00 2010-04-01 22:00:51.901 091 11738.71 173.45 56978.74 88888.00 2010-04-01 22:00:52.401 091 11738.66 173.41 56978.80 88888.00 2010-04-01 22:00:52.901 091 11738.66 173.48 56978.80 88888.00 2010-04-01 22:00:53.401 091 11738.69 173.59 56978.81 88888.00 2010-04-01 22:00:53.901 091 11738.64 173.57 56978.90 88888.00 2010-04-01 22:00:54.401 091 11738.66 173.68 56978.87 88888.00 2010-04-01 22:00:54.901 091 11738.61 173.64 56978.87 88888.00 2010-04-01 22:00:55.401 091 11738.66 173.70 56978.94 88888.00 2010-04-01 22:00:55.901 091 11738.61 173.78 56978.83 88888.00 2010-04-01 22:00:56.401 091 11738.62 173.74 56978.88 88888.00 2010-04-01 22:00:56.901 091 11738.64 173.81 56978.92 88888.00 2010-04-01 22:00:57.401 091 11738.70 173.96 56978.99 88888.00 2010-04-01 22:00:57.901 091 11738.79 173.88 56978.97 88888.00 2010-04-01 22:00:58.401 091 11738.69 173.86 56978.93 88888.00 2010-04-01 22:00:58.901 091 11738.83 173.78 56979.00 88888.00 2010-04-01 22:00:59.401 091 11738.72 173.81 56978.99 88888.00 2010-04-01 22:00:59.901 091 11738.69 173.77 56978.97 88888.00 2010-04-01 22:01:00.401 091 11738.74 173.80 56979.01 88888.00 2010-04-01 22:01:00.901 091 11738.84 173.82 56978.95 88888.00 2010-04-01 22:01:01.401 091 11738.83 173.84 56978.97 88888.00 2010-04-01 22:01:01.901 091 11738.87 173.81 56979.12 88888.00 2010-04-01 22:01:02.401 091 11738.89 173.87 56979.01 88888.00 2010-04-01 22:01:02.901 091 11738.80 173.96 56979.02 88888.00 2010-04-01 22:01:03.401 091 11738.85 173.91 56979.15 88888.00 2010-04-01 22:01:03.901 091 11738.84 173.87 56979.25 88888.00 2010-04-01 22:01:04.401 091 11738.89 173.90 56979.27 88888.00 2010-04-01 22:01:04.901 091 11738.87 173.89 56979.28 88888.00 2010-04-01 22:01:05.401 091 11738.82 173.94 56979.22 88888.00 2010-04-01 22:01:05.901 091 11738.96 173.98 56979.29 88888.00 2010-04-01 22:01:06.401 091 11738.92 173.97 56979.35 88888.00 2010-04-01 22:01:06.901 091 11738.92 173.92 56979.33 88888.00 2010-04-01 22:01:07.401 091 11739.01 174.00 56979.31 88888.00 2010-04-01 22:01:07.901 091 11738.98 173.96 56979.34 88888.00 2010-04-01 22:01:08.401 091 11738.98 174.02 56979.33 88888.00 2010-04-01 22:01:08.901 091 11739.01 174.06 56979.42 88888.00 2010-04-01 22:01:09.401 091 11739.02 173.99 56979.42 88888.00 2010-04-01 22:01:09.901 091 11739.01 173.99 56979.46 88888.00 2010-04-01 22:01:10.401 091 11739.02 173.98 56979.40 88888.00 2010-04-01 22:01:10.901 091 11739.01 173.94 56979.40 88888.00 2010-04-01 22:01:11.401 091 11738.96 173.98 56979.45 88888.00 2010-04-01 22:01:11.901 091 11739.00 174.02 56979.34 88888.00 2010-04-01 22:01:12.401 091 11739.00 174.15 56979.37 88888.00 2010-04-01 22:01:12.901 091 11739.04 174.15 56979.41 88888.00 2010-04-01 22:01:13.401 091 11739.02 174.08 56979.41 88888.00 2010-04-01 22:01:13.901 091 11739.09 174.05 56979.45 88888.00 2010-04-01 22:01:14.401 091 11739.15 174.02 56979.40 88888.00 2010-04-01 22:01:14.901 091 11739.09 174.10 56979.48 88888.00 2010-04-01 22:01:15.401 091 11739.12 174.17 56979.54 88888.00 2010-04-01 22:01:15.901 091 11739.15 174.13 56979.47 88888.00 2010-04-01 22:01:16.401 091 11739.24 174.13 56979.48 88888.00 2010-04-01 22:01:16.901 091 11739.30 174.10 56979.45 88888.00 2010-04-01 22:01:17.401 091 11739.39 174.05 56979.50 88888.00 2010-04-01 22:01:17.901 091 11739.29 174.09 56979.58 88888.00 2010-04-01 22:01:18.401 091 11739.30 174.09 56979.59 88888.00 2010-04-01 22:01:18.901 091 11739.36 174.19 56979.65 88888.00 2010-04-01 22:01:19.401 091 11739.38 174.16 56979.62 88888.00 2010-04-01 22:01:19.901 091 11739.45 174.08 56979.69 88888.00 2010-04-01 22:01:20.401 091 11739.40 174.04 56979.69 88888.00 2010-04-01 22:01:20.901 091 11739.37 174.01 56979.63 88888.00 2010-04-01 22:01:21.401 091 11739.36 174.00 56979.78 88888.00 2010-04-01 22:01:21.901 091 11739.42 174.05 56979.85 88888.00 2010-04-01 22:01:22.401 091 11739.52 174.02 56979.81 88888.00 2010-04-01 22:01:22.901 091 11739.61 174.06 56979.83 88888.00 2010-04-01 22:01:23.401 091 11739.64 174.04 56979.85 88888.00 2010-04-01 22:01:23.901 091 11739.65 173.98 56979.85 88888.00 2010-04-01 22:01:24.401 091 11739.71 173.91 56979.89 88888.00 2010-04-01 22:01:24.901 091 11739.71 173.92 56979.88 88888.00 2010-04-01 22:01:25.401 091 11739.71 173.82 56979.97 88888.00 2010-04-01 22:01:25.901 091 11739.71 173.81 56979.98 88888.00 2010-04-01 22:01:26.401 091 11739.81 173.78 56979.87 88888.00 2010-04-01 22:01:26.901 091 11739.87 173.86 56979.88 88888.00 2010-04-01 22:01:27.401 091 11739.88 173.91 56979.86 88888.00 2010-04-01 22:01:27.901 091 11739.93 173.91 56979.97 88888.00 2010-04-01 22:01:28.401 091 11739.88 173.89 56979.97 88888.00 2010-04-01 22:01:28.901 091 11739.87 173.82 56979.95 88888.00 2010-04-01 22:01:29.401 091 11739.83 173.77 56979.93 88888.00 2010-04-01 22:01:29.901 091 11739.83 173.70 56979.99 88888.00 2010-04-01 22:01:30.401 091 11739.81 173.74 56980.11 88888.00 2010-04-01 22:01:30.901 091 11739.79 173.75 56979.98 88888.00 2010-04-01 22:01:31.401 091 11739.84 173.74 56980.06 88888.00 2010-04-01 22:01:31.901 091 11739.95 173.78 56980.06 88888.00 2010-04-01 22:01:32.401 091 11739.91 173.78 56980.07 88888.00 2010-04-01 22:01:32.901 091 11739.94 173.74 56980.12 88888.00 2010-04-01 22:01:33.401 091 11739.98 173.78 56980.09 88888.00 2010-04-01 22:01:33.901 091 11740.04 173.78 56980.10 88888.00 2010-04-01 22:01:34.401 091 11740.08 173.70 56980.02 88888.00 2010-04-01 22:01:34.901 091 11740.06 173.68 56979.94 88888.00 2010-04-01 22:01:35.401 091 11740.17 173.72 56980.06 88888.00 2010-04-01 22:01:35.901 091 11740.17 173.76 56979.90 88888.00 2010-04-01 22:01:36.401 091 11740.15 173.77 56979.89 88888.00 2010-04-01 22:01:36.901 091 11740.24 173.68 56979.91 88888.00 2010-04-01 22:01:37.401 091 11740.18 173.65 56980.05 88888.00 2010-04-01 22:01:37.901 091 11740.13 173.68 56980.22 88888.00 2010-04-01 22:01:38.401 091 11740.16 173.70 56980.07 88888.00 2010-04-01 22:01:38.901 091 11740.32 173.66 56980.12 88888.00 2010-04-01 22:01:39.401 091 11740.35 173.70 56980.23 88888.00 2010-04-01 22:01:39.901 091 11740.33 173.65 56980.10 88888.00 2010-04-01 22:01:40.401 091 11740.26 173.62 56980.09 88888.00 2010-04-01 22:01:40.901 091 11740.24 173.61 56980.23 88888.00 2010-04-01 22:01:41.401 091 11740.30 173.61 56980.05 88888.00 2010-04-01 22:01:41.901 091 11740.35 173.57 56980.07 88888.00 2010-04-01 22:01:42.401 091 11740.24 173.58 56980.23 88888.00 2010-04-01 22:01:42.901 091 11740.18 173.52 56980.21 88888.00 2010-04-01 22:01:43.401 091 11740.16 173.56 56980.13 88888.00 2010-04-01 22:01:43.901 091 11740.24 173.58 56980.21 88888.00 2010-04-01 22:01:44.401 091 11740.24 173.59 56980.25 88888.00 2010-04-01 22:01:44.901 091 11740.16 173.57 56980.34 88888.00 2010-04-01 22:01:45.401 091 11740.07 173.57 56980.38 88888.00 2010-04-01 22:01:45.901 091 11740.10 173.55 56980.38 88888.00 2010-04-01 22:01:46.401 091 11740.14 173.57 56980.28 88888.00 2010-04-01 22:01:46.901 091 11740.21 173.55 56980.34 88888.00 2010-04-01 22:01:47.401 091 11740.10 173.52 56980.31 88888.00 2010-04-01 22:01:47.901 091 11740.10 173.55 56980.37 88888.00 2010-04-01 22:01:48.401 091 11740.19 173.48 56980.31 88888.00 2010-04-01 22:01:48.901 091 11740.17 173.49 56980.43 88888.00 2010-04-01 22:01:49.401 091 11740.07 173.47 56980.41 88888.00 2010-04-01 22:01:49.901 091 11740.07 173.44 56980.35 88888.00 2010-04-01 22:01:50.401 091 11740.10 173.43 56980.34 88888.00 2010-04-01 22:01:50.901 091 11740.16 173.45 56980.47 88888.00 2010-04-01 22:01:51.401 091 11740.13 173.46 56980.33 88888.00 2010-04-01 22:01:51.901 091 11740.09 173.41 56980.30 88888.00 2010-04-01 22:01:52.401 091 11740.08 173.34 56980.28 88888.00 2010-04-01 22:01:52.901 091 11740.04 173.36 56980.31 88888.00 2010-04-01 22:01:53.401 091 11740.04 173.38 56980.44 88888.00 2010-04-01 22:01:53.901 091 11740.07 173.23 56980.44 88888.00 2010-04-01 22:01:54.401 091 11740.04 173.29 56980.44 88888.00 2010-04-01 22:01:54.901 091 11740.17 173.34 56980.46 88888.00 2010-04-01 22:01:55.401 091 11740.05 173.25 56980.62 88888.00 2010-04-01 22:01:55.901 091 11740.14 173.19 56980.55 88888.00 2010-04-01 22:01:56.401 091 11740.23 173.16 56980.50 88888.00 2010-04-01 22:01:56.901 091 11740.29 173.16 56980.57 88888.00 2010-04-01 22:01:57.401 091 11740.26 173.14 56980.60 88888.00 2010-04-01 22:01:57.901 091 11740.25 173.07 56980.54 88888.00 2010-04-01 22:01:58.401 091 11740.16 173.07 56980.56 88888.00 2010-04-01 22:01:58.901 091 11740.35 173.09 56980.60 88888.00 2010-04-01 22:01:59.401 091 11740.40 173.08 56980.52 88888.00 2010-04-01 22:01:59.901 091 11740.39 173.14 56980.47 88888.00 2010-04-01 22:02:00.401 091 11740.29 173.09 56980.54 88888.00 2010-04-01 22:02:00.901 091 11740.37 173.07 56980.49 88888.00 2010-04-01 22:02:01.401 091 11740.24 173.07 56980.54 88888.00 2010-04-01 22:02:01.901 091 11740.19 173.10 56980.53 88888.00 2010-04-01 22:02:02.401 091 11740.25 173.06 56980.52 88888.00 2010-04-01 22:02:02.901 091 11740.30 172.98 56980.65 88888.00 2010-04-01 22:02:03.401 091 11740.24 172.99 56980.52 88888.00 2010-04-01 22:02:03.901 091 11740.24 172.96 56980.54 88888.00 2010-04-01 22:02:04.401 091 11740.16 172.98 56980.56 88888.00 2010-04-01 22:02:04.901 091 11740.12 173.10 56980.49 88888.00 2010-04-01 22:02:05.401 091 11739.99 173.14 56980.57 88888.00 2010-04-01 22:02:05.901 091 11740.02 173.03 56980.56 88888.00 2010-04-01 22:02:06.401 091 11740.02 173.06 56980.53 88888.00 2010-04-01 22:02:06.901 091 11739.98 173.01 56980.55 88888.00 2010-04-01 22:02:07.401 091 11740.07 172.99 56980.50 88888.00 2010-04-01 22:02:07.901 091 11739.97 173.03 56980.65 88888.00 2010-04-01 22:02:08.401 091 11740.04 173.06 56980.76 88888.00 2010-04-01 22:02:08.901 091 11740.07 173.09 56980.71 88888.00 2010-04-01 22:02:09.401 091 11740.05 173.01 56980.69 88888.00 2010-04-01 22:02:09.901 091 11740.04 172.97 56980.65 88888.00 2010-04-01 22:02:10.401 091 11740.08 172.98 56980.74 88888.00 2010-04-01 22:02:10.901 091 11740.10 172.97 56980.68 88888.00 2010-04-01 22:02:11.401 091 11740.04 173.03 56980.64 88888.00 2010-04-01 22:02:11.901 091 11740.07 173.01 56980.61 88888.00 2010-04-01 22:02:12.401 091 11739.98 172.95 56980.61 88888.00 2010-04-01 22:02:12.901 091 11739.99 172.86 56980.67 88888.00 2010-04-01 22:02:13.401 091 11740.03 172.79 56980.61 88888.00 2010-04-01 22:02:13.901 091 11740.09 172.76 56980.59 88888.00 2010-04-01 22:02:14.401 091 11740.02 172.73 56980.71 88888.00 2010-04-01 22:02:14.901 091 11740.10 172.76 56980.76 88888.00 2010-04-01 22:02:15.401 091 11740.12 172.72 56980.66 88888.00 2010-04-01 22:02:15.901 091 11740.19 172.66 56980.64 88888.00 2010-04-01 22:02:16.401 091 11740.30 172.67 56980.62 88888.00 2010-04-01 22:02:16.901 091 11740.38 172.67 56980.64 88888.00 2010-04-01 22:02:17.401 091 11740.30 172.69 56980.73 88888.00 2010-04-01 22:02:17.901 091 11740.28 172.64 56980.77 88888.00 2010-04-01 22:02:18.401 091 11740.35 172.55 56980.74 88888.00 2010-04-01 22:02:18.901 091 11740.25 172.48 56980.69 88888.00 2010-04-01 22:02:19.401 091 11740.26 172.40 56980.69 88888.00 2010-04-01 22:02:19.901 091 11740.30 172.27 56980.74 88888.00 2010-04-01 22:02:20.401 091 11740.29 172.20 56980.69 88888.00 2010-04-01 22:02:20.901 091 11740.31 172.23 56980.74 88888.00 2010-04-01 22:02:21.401 091 11740.31 172.24 56980.85 88888.00 2010-04-01 22:02:21.901 091 11740.38 172.18 56980.93 88888.00 2010-04-01 22:02:22.401 091 11740.46 172.16 56980.82 88888.00 2010-04-01 22:02:22.901 091 11740.38 172.17 56980.80 88888.00 2010-04-01 22:02:23.401 091 11740.51 172.09 56980.80 88888.00 2010-04-01 22:02:23.901 091 11740.52 172.03 56980.83 88888.00 2010-04-01 22:02:24.401 091 11740.32 171.97 56980.79 88888.00 2010-04-01 22:02:24.901 091 11740.37 171.92 56980.84 88888.00 2010-04-01 22:02:25.401 091 11740.39 171.85 56980.84 88888.00 2010-04-01 22:02:25.901 091 11740.44 171.89 56980.74 88888.00 2010-04-01 22:02:26.401 091 11740.46 171.89 56980.69 88888.00 2010-04-01 22:02:26.901 091 11740.32 171.92 56980.79 88888.00 2010-04-01 22:02:27.401 091 11740.33 171.94 56980.80 88888.00 2010-04-01 22:02:27.901 091 11740.37 171.92 56980.80 88888.00 2010-04-01 22:02:28.401 091 11740.35 171.92 56980.83 88888.00 2010-04-01 22:02:28.901 091 11740.40 171.78 56980.80 88888.00 2010-04-01 22:02:29.401 091 11740.40 171.77 56980.84 88888.00 2010-04-01 22:02:29.901 091 11740.36 171.75 56980.91 88888.00 2010-04-01 22:02:30.401 091 11740.36 171.75 56980.90 88888.00 2010-04-01 22:02:30.901 091 11740.25 171.71 56980.94 88888.00 2010-04-01 22:02:31.401 091 11740.19 171.64 56980.92 88888.00 2010-04-01 22:02:31.901 091 11740.26 171.67 56980.83 88888.00 2010-04-01 22:02:32.401 091 11740.32 171.72 56980.81 88888.00 2010-04-01 22:02:32.901 091 11740.30 171.66 56980.79 88888.00 2010-04-01 22:02:33.401 091 11740.10 171.68 56980.79 88888.00 2010-04-01 22:02:33.901 091 11739.98 171.63 56980.74 88888.00 2010-04-01 22:02:34.401 091 11740.18 171.57 56980.83 88888.00 2010-04-01 22:02:34.901 091 11740.35 171.65 56980.83 88888.00 2010-04-01 22:02:35.401 091 11740.29 171.63 56980.73 88888.00 2010-04-01 22:02:35.901 091 11740.19 171.69 56980.61 88888.00 2010-04-01 22:02:36.401 091 11740.10 171.65 56980.49 88888.00 2010-04-01 22:02:36.901 091 11740.06 171.72 56980.64 88888.00 2010-04-01 22:02:37.401 091 11739.97 171.77 56980.73 88888.00 2010-04-01 22:02:37.901 091 11739.91 171.72 56980.78 88888.00 2010-04-01 22:02:38.401 091 11739.97 171.64 56980.92 88888.00 2010-04-01 22:02:38.901 091 11739.85 171.66 56980.90 88888.00 2010-04-01 22:02:39.401 091 11739.74 171.68 56980.83 88888.00 2010-04-01 22:02:39.901 091 11739.77 171.74 56980.93 88888.00 2010-04-01 22:02:40.401 091 11739.76 171.72 56980.95 88888.00 2010-04-01 22:02:40.901 091 11739.71 171.65 56980.96 88888.00 2010-04-01 22:02:41.401 091 11739.74 171.61 56981.01 88888.00 2010-04-01 22:02:41.901 091 11739.72 171.58 56980.92 88888.00 2010-04-01 22:02:42.401 091 11739.72 171.64 56980.84 88888.00 2010-04-01 22:02:42.901 091 11739.53 171.72 56980.94 88888.00 2010-04-01 22:02:43.401 091 11739.50 171.73 56981.10 88888.00 2010-04-01 22:02:43.901 091 11739.54 171.73 56981.01 88888.00 2010-04-01 22:02:44.401 091 11739.36 171.71 56981.00 88888.00 2010-04-01 22:02:44.901 091 11739.39 171.67 56981.02 88888.00 2010-04-01 22:02:45.401 091 11739.45 171.65 56981.00 88888.00 2010-04-01 22:02:45.901 091 11739.50 171.63 56980.90 88888.00 2010-04-01 22:02:46.401 091 11739.47 171.59 56980.86 88888.00 2010-04-01 22:02:46.901 091 11739.29 171.63 56980.98 88888.00 2010-04-01 22:02:47.401 091 11739.25 171.58 56981.01 88888.00 2010-04-01 22:02:47.901 091 11739.23 171.55 56980.91 88888.00 2010-04-01 22:02:48.401 091 11739.26 171.57 56980.79 88888.00 2010-04-01 22:02:48.901 091 11739.17 171.54 56980.79 88888.00 2010-04-01 22:02:49.401 091 11739.22 171.47 56980.90 88888.00 2010-04-01 22:02:49.901 091 11739.16 171.46 56980.83 88888.00 2010-04-01 22:02:50.401 091 11739.18 171.43 56980.76 88888.00 2010-04-01 22:02:50.901 091 11739.13 171.38 56980.86 88888.00 2010-04-01 22:02:51.401 091 11738.93 171.48 56980.91 88888.00 2010-04-01 22:02:51.901 091 11739.03 171.54 56981.02 88888.00 2010-04-01 22:02:52.401 091 11739.06 171.45 56980.95 88888.00 2010-04-01 22:02:52.901 091 11739.04 171.43 56980.92 88888.00 2010-04-01 22:02:53.401 091 11739.05 171.44 56980.97 88888.00 2010-04-01 22:02:53.901 091 11738.96 171.44 56980.82 88888.00 2010-04-01 22:02:54.401 091 11738.97 171.43 56980.83 88888.00 2010-04-01 22:02:54.901 091 11738.96 171.38 56980.89 88888.00 2010-04-01 22:02:55.401 091 11739.04 171.43 56980.92 88888.00 2010-04-01 22:02:55.901 091 11739.03 171.47 56980.93 88888.00 2010-04-01 22:02:56.401 091 11739.01 171.45 56980.83 88888.00 2010-04-01 22:02:56.901 091 11738.93 171.42 56980.84 88888.00 2010-04-01 22:02:57.401 091 11738.97 171.34 56980.85 88888.00 2010-04-01 22:02:57.901 091 11738.97 171.28 56980.95 88888.00 2010-04-01 22:02:58.401 091 11738.90 171.35 56981.00 88888.00 2010-04-01 22:02:58.901 091 11738.91 171.46 56980.88 88888.00 2010-04-01 22:02:59.398 091 11738.83 171.46 56980.92 88888.00 2010-04-01 22:02:59.908 091 11738.89 171.37 56980.91 88888.00 2010-04-01 22:03:00.408 091 11738.98 171.33 56980.94 88888.00 2010-04-01 22:03:00.908 091 11738.94 171.25 56980.90 88888.00 2010-04-01 22:03:01.408 091 11738.95 171.18 56980.84 88888.00 2010-04-01 22:03:01.908 091 11738.95 171.27 56980.86 88888.00 2010-04-01 22:03:02.408 091 11738.98 171.22 56980.89 88888.00 2010-04-01 22:03:02.908 091 11738.97 171.26 56980.84 88888.00 2010-04-01 22:03:03.408 091 11739.02 171.27 56980.77 88888.00 2010-04-01 22:03:03.908 091 11738.96 171.27 56980.71 88888.00 2010-04-01 22:03:04.408 091 11738.93 171.34 56980.77 88888.00 2010-04-01 22:03:04.908 091 11739.06 171.38 56980.91 88888.00 2010-04-01 22:03:05.408 091 11739.00 171.38 56980.95 88888.00 2010-04-01 22:03:05.908 091 11738.92 171.28 56980.84 88888.00 2010-04-01 22:03:06.408 091 11739.01 171.32 56980.82 88888.00 2010-04-01 22:03:06.908 091 11738.97 171.35 56980.83 88888.00 2010-04-01 22:03:07.408 091 11739.03 171.36 56980.76 88888.00 2010-04-01 22:03:07.908 091 11739.05 171.44 56980.86 88888.00 2010-04-01 22:03:08.408 091 11739.01 171.51 56980.97 88888.00 2010-04-01 22:03:08.908 091 11739.01 171.37 56980.93 88888.00 2010-04-01 22:03:09.408 091 11739.09 171.37 56980.93 88888.00 2010-04-01 22:03:09.908 091 11739.15 171.40 56980.94 88888.00 2010-04-01 22:03:10.408 091 11738.97 171.40 56980.93 88888.00 2010-04-01 22:03:10.908 091 11739.00 171.38 56980.94 88888.00 2010-04-01 22:03:11.408 091 11738.92 171.42 56980.92 88888.00 2010-04-01 22:03:11.908 091 11738.87 171.40 56980.85 88888.00 2010-04-01 22:03:12.408 091 11738.80 171.42 56980.88 88888.00 2010-04-01 22:03:12.908 091 11738.80 171.47 56980.92 88888.00 2010-04-01 22:03:13.408 091 11738.69 171.47 56980.85 88888.00 2010-04-01 22:03:13.908 091 11738.76 171.46 56980.85 88888.00 2010-04-01 22:03:14.408 091 11738.84 171.48 56980.84 88888.00 2010-04-01 22:03:14.908 091 11738.85 171.53 56980.89 88888.00 2010-04-01 22:03:15.408 091 11738.89 171.56 56980.82 88888.00 2010-04-01 22:03:15.908 091 11738.89 171.59 56981.01 88888.00 2010-04-01 22:03:16.408 091 11738.90 171.57 56980.95 88888.00 2010-04-01 22:03:16.908 091 11738.84 171.57 56980.97 88888.00 2010-04-01 22:03:17.408 091 11738.82 171.61 56980.98 88888.00 2010-04-01 22:03:17.908 091 11738.94 171.65 56980.86 88888.00 2010-04-01 22:03:18.408 091 11738.98 171.69 56980.82 88888.00 2010-04-01 22:03:18.908 091 11738.95 171.73 56980.74 88888.00 2010-04-01 22:03:19.408 091 11738.83 171.72 56980.93 88888.00 2010-04-01 22:03:19.908 091 11738.98 171.73 56981.08 88888.00 2010-04-01 22:03:20.408 091 11738.96 171.78 56980.98 88888.00 2010-04-01 22:03:20.908 091 11738.98 171.71 56980.90 88888.00 2010-04-01 22:03:21.408 091 11739.01 171.73 56980.91 88888.00 2010-04-01 22:03:21.908 091 11739.07 171.83 56981.00 88888.00 2010-04-01 22:03:22.408 091 11739.20 171.87 56980.95 88888.00 2010-04-01 22:03:22.908 091 11739.20 171.78 56980.98 88888.00 2010-04-01 22:03:23.408 091 11739.25 171.76 56980.92 88888.00 2010-04-01 22:03:23.908 091 11739.28 171.81 56980.89 88888.00 2010-04-01 22:03:24.408 091 11739.22 171.74 56980.98 88888.00 2010-04-01 22:03:24.908 091 11739.24 171.64 56981.00 88888.00 2010-04-01 22:03:25.408 091 11739.19 171.66 56980.96 88888.00 2010-04-01 22:03:25.908 091 11739.25 171.68 56981.01 88888.00 2010-04-01 22:03:26.408 091 11739.25 171.73 56981.00 88888.00 2010-04-01 22:03:26.908 091 11739.42 171.75 56981.05 88888.00 2010-04-01 22:03:27.408 091 11739.45 171.69 56981.03 88888.00 2010-04-01 22:03:27.908 091 11739.56 171.68 56980.95 88888.00 2010-04-01 22:03:28.408 091 11739.54 171.76 56981.04 88888.00 2010-04-01 22:03:28.908 091 11739.49 171.66 56981.15 88888.00 2010-04-01 22:03:29.408 091 11739.60 171.64 56981.15 88888.00 2010-04-01 22:03:29.908 091 11739.64 171.59 56980.96 88888.00 2010-04-01 22:03:30.408 091 11739.62 171.57 56980.85 88888.00 2010-04-01 22:03:30.908 091 11739.64 171.53 56981.16 88888.00 2010-04-01 22:03:31.408 091 11739.62 171.53 56981.43 88888.00 2010-04-01 22:03:31.908 091 11739.53 171.50 56981.42 88888.00 2010-04-01 22:03:32.408 091 11739.58 171.53 56981.22 88888.00 2010-04-01 22:03:32.908 091 11739.58 171.54 56981.27 88888.00 2010-04-01 22:03:33.408 091 11739.59 171.52 56981.19 88888.00 2010-04-01 22:03:33.908 091 11739.58 171.42 56981.29 88888.00 2010-04-01 22:03:34.408 091 11739.61 171.32 56981.32 88888.00 2010-04-01 22:03:34.908 091 11739.67 171.33 56981.25 88888.00 2010-04-01 22:03:35.408 091 11739.57 171.42 56981.36 88888.00 2010-04-01 22:03:35.908 091 11739.65 171.47 56981.38 88888.00 2010-04-01 22:03:36.408 091 11739.65 171.31 56981.42 88888.00 2010-04-01 22:03:36.908 091 11739.75 171.34 56981.48 88888.00 2010-04-01 22:03:37.408 091 11739.81 171.34 56981.41 88888.00 2010-04-01 22:03:37.908 091 11739.71 171.32 56981.39 88888.00 2010-04-01 22:03:38.408 091 11739.61 171.32 56981.26 88888.00 2010-04-01 22:03:38.908 091 11739.63 171.24 56981.30 88888.00 2010-04-01 22:03:39.408 091 11739.75 171.23 56981.40 88888.00 2010-04-01 22:03:39.908 091 11739.76 171.20 56981.39 88888.00 2010-04-01 22:03:40.408 091 11739.75 171.17 56981.42 88888.00 2010-04-01 22:03:40.908 091 11739.77 171.21 56981.37 88888.00 2010-04-01 22:03:41.408 091 11739.83 171.15 56981.29 88888.00 2010-04-01 22:03:41.908 091 11739.92 171.13 56981.28 88888.00 2010-04-01 22:03:42.408 091 11739.91 171.07 56981.30 88888.00 2010-04-01 22:03:42.908 091 11739.86 171.04 56981.32 88888.00 2010-04-01 22:03:43.408 091 11739.90 171.05 56981.34 88888.00 2010-04-01 22:03:43.908 091 11739.82 171.02 56981.43 88888.00 2010-04-01 22:03:44.408 091 11739.80 171.01 56981.41 88888.00 2010-04-01 22:03:44.908 091 11739.86 170.98 56981.45 88888.00 2010-04-01 22:03:45.408 091 11739.77 171.00 56981.42 88888.00 2010-04-01 22:03:45.908 091 11739.85 171.02 56981.44 88888.00 2010-04-01 22:03:46.408 091 11739.81 171.00 56981.39 88888.00 2010-04-01 22:03:46.908 091 11739.80 170.98 56981.39 88888.00 2010-04-01 22:03:47.408 091 11739.71 170.90 56981.37 88888.00 2010-04-01 22:03:47.908 091 11739.94 170.76 56981.42 88888.00 2010-04-01 22:03:48.408 091 11739.98 170.81 56981.49 88888.00 2010-04-01 22:03:48.908 091 11739.94 170.79 56981.47 88888.00 2010-04-01 22:03:49.408 091 11739.90 170.74 56981.45 88888.00 2010-04-01 22:03:49.908 091 11739.94 170.69 56981.49 88888.00 2010-04-01 22:03:50.408 091 11740.03 170.70 56981.45 88888.00 2010-04-01 22:03:50.908 091 11739.97 170.61 56981.51 88888.00 2010-04-01 22:03:51.408 091 11739.90 170.60 56981.56 88888.00 2010-04-01 22:03:51.908 091 11739.94 170.70 56981.42 88888.00 2010-04-01 22:03:52.408 091 11740.03 170.65 56981.37 88888.00 2010-04-01 22:03:52.908 091 11739.97 170.64 56981.41 88888.00 2010-04-01 22:03:53.408 091 11739.98 170.65 56981.53 88888.00 2010-04-01 22:03:53.908 091 11740.03 170.71 56981.48 88888.00 2010-04-01 22:03:54.408 091 11740.02 170.66 56981.43 88888.00 2010-04-01 22:03:54.908 091 11740.10 170.62 56981.40 88888.00 2010-04-01 22:03:55.408 091 11740.15 170.61 56981.47 88888.00 2010-04-01 22:03:55.908 091 11740.19 170.63 56981.48 88888.00 2010-04-01 22:03:56.408 091 11740.28 170.62 56981.53 88888.00 2010-04-01 22:03:56.908 091 11740.27 170.65 56981.48 88888.00 2010-04-01 22:03:57.408 091 11740.25 170.63 56981.45 88888.00 2010-04-01 22:03:57.908 091 11740.28 170.52 56981.54 88888.00 2010-04-01 22:03:58.408 091 11740.40 170.52 56981.54 88888.00 2010-04-01 22:03:58.908 091 11740.39 170.40 56981.51 88888.00 2010-04-01 22:03:59.408 091 11740.53 170.32 56981.52 88888.00 2010-04-01 22:03:59.908 091 11740.59 170.32 56981.64 88888.00 2010-04-01 22:04:00.408 091 11740.66 170.31 56981.61 88888.00 2010-04-01 22:04:00.908 091 11740.73 170.22 56981.62 88888.00 2010-04-01 22:04:01.408 091 11740.70 170.18 56981.54 88888.00 2010-04-01 22:04:01.908 091 11740.80 170.21 56981.53 88888.00 2010-04-01 22:04:02.408 091 11740.76 170.15 56981.51 88888.00 2010-04-01 22:04:02.908 091 11740.84 170.05 56981.62 88888.00 2010-04-01 22:04:03.408 091 11740.86 170.01 56981.69 88888.00 2010-04-01 22:04:03.908 091 11740.76 169.99 56981.67 88888.00 2010-04-01 22:04:04.408 091 11740.85 169.95 56981.66 88888.00 2010-04-01 22:04:04.908 091 11740.81 169.90 56981.65 88888.00 2010-04-01 22:04:05.408 091 11740.77 169.85 56981.63 88888.00 2010-04-01 22:04:05.908 091 11740.93 169.85 56981.66 88888.00 2010-04-01 22:04:06.408 091 11740.94 169.86 56981.60 88888.00 2010-04-01 22:04:06.908 091 11741.03 169.83 56981.61 88888.00 2010-04-01 22:04:07.408 091 11741.00 169.80 56981.65 88888.00 2010-04-01 22:04:07.908 091 11741.03 169.71 56981.65 88888.00 2010-04-01 22:04:08.408 091 11741.15 169.63 56981.61 88888.00 2010-04-01 22:04:08.908 091 11741.24 169.49 56981.72 88888.00 2010-04-01 22:04:09.408 091 11741.22 169.45 56981.64 88888.00 2010-04-01 22:04:09.908 091 11741.11 169.35 56981.68 88888.00 2010-04-01 22:04:10.408 091 11741.15 169.33 56981.71 88888.00 2010-04-01 22:04:10.908 091 11741.24 169.25 56981.59 88888.00 2010-04-01 22:04:11.408 091 11741.37 169.12 56981.63 88888.00 2010-04-01 22:04:11.908 091 11741.41 169.15 56981.73 88888.00 2010-04-01 22:04:12.408 091 11741.47 169.17 56981.66 88888.00 2010-04-01 22:04:12.908 091 11741.40 169.10 56981.68 88888.00 2010-04-01 22:04:13.408 091 11741.50 169.09 56981.74 88888.00 2010-04-01 22:04:13.908 091 11741.50 168.99 56981.80 88888.00 2010-04-01 22:04:14.408 091 11741.49 168.91 56981.85 88888.00 2010-04-01 22:04:14.908 091 11741.44 168.82 56981.75 88888.00 2010-04-01 22:04:15.408 091 11741.48 168.74 56981.74 88888.00 2010-04-01 22:04:15.908 091 11741.56 168.70 56981.75 88888.00 2010-04-01 22:04:16.408 091 11741.55 168.68 56981.72 88888.00 2010-04-01 22:04:16.908 091 11741.55 168.66 56981.77 88888.00 2010-04-01 22:04:17.408 091 11741.59 168.66 56981.81 88888.00 2010-04-01 22:04:17.908 091 11741.62 168.60 56981.73 88888.00 2010-04-01 22:04:18.408 091 11741.53 168.52 56981.73 88888.00 2010-04-01 22:04:18.908 091 11741.49 168.50 56981.71 88888.00 2010-04-01 22:04:19.408 091 11741.62 168.49 56981.75 88888.00 2010-04-01 22:04:19.908 091 11741.69 168.47 56981.69 88888.00 2010-04-01 22:04:20.408 091 11741.74 168.43 56981.83 88888.00 2010-04-01 22:04:20.908 091 11741.78 168.38 56981.85 88888.00 2010-04-01 22:04:21.408 091 11741.93 168.28 56981.75 88888.00 2010-04-01 22:04:21.908 091 11742.03 168.19 56981.73 88888.00 2010-04-01 22:04:22.408 091 11742.06 168.15 56981.76 88888.00 2010-04-01 22:04:22.908 091 11741.95 168.13 56981.87 88888.00 2010-04-01 22:04:23.408 091 11741.98 168.11 56981.76 88888.00 2010-04-01 22:04:23.908 091 11741.95 168.08 56981.77 88888.00 2010-04-01 22:04:24.408 091 11741.99 168.08 56981.80 88888.00 2010-04-01 22:04:24.908 091 11741.99 167.97 56981.74 88888.00 2010-04-01 22:04:25.408 091 11741.99 167.96 56981.72 88888.00 2010-04-01 22:04:25.908 091 11742.09 167.91 56981.59 88888.00 2010-04-01 22:04:26.408 091 11742.20 167.86 56981.60 88888.00 2010-04-01 22:04:26.908 091 11742.25 167.78 56981.67 88888.00 2010-04-01 22:04:27.408 091 11742.22 167.72 56981.72 88888.00 2010-04-01 22:04:27.908 091 11742.25 167.72 56981.64 88888.00 2010-04-01 22:04:28.408 091 11742.26 167.67 56981.67 88888.00 2010-04-01 22:04:28.908 091 11742.25 167.58 56981.66 88888.00 2010-04-01 22:04:29.408 091 11742.28 167.52 56981.66 88888.00 2010-04-01 22:04:29.908 091 11742.21 167.47 56981.68 88888.00 2010-04-01 22:04:30.408 091 11742.19 167.41 56981.57 88888.00 2010-04-01 22:04:30.908 091 11742.31 167.41 56981.65 88888.00 2010-04-01 22:04:31.408 091 11742.38 167.40 56981.73 88888.00 2010-04-01 22:04:31.908 091 11742.35 167.38 56981.60 88888.00 2010-04-01 22:04:32.408 091 11742.40 167.28 56981.68 88888.00 2010-04-01 22:04:32.908 091 11742.33 167.15 56981.66 88888.00 2010-04-01 22:04:33.408 091 11742.43 167.09 56981.68 88888.00 2010-04-01 22:04:33.908 091 11742.42 167.03 56981.63 88888.00 2010-04-01 22:04:34.408 091 11742.56 166.90 56981.60 88888.00 2010-04-01 22:04:34.908 091 11742.66 166.84 56981.67 88888.00 2010-04-01 22:04:35.408 091 11742.55 166.86 56981.76 88888.00 2010-04-01 22:04:35.908 091 11742.56 166.87 56981.85 88888.00 2010-04-01 22:04:36.408 091 11742.71 166.86 56981.75 88888.00 2010-04-01 22:04:36.908 091 11742.74 166.84 56981.76 88888.00 2010-04-01 22:04:37.408 091 11742.72 166.73 56981.69 88888.00 2010-04-01 22:04:37.908 091 11742.70 166.63 56981.83 88888.00 2010-04-01 22:04:38.408 091 11742.68 166.68 56981.78 88888.00 2010-04-01 22:04:38.908 091 11742.72 166.66 56981.71 88888.00 2010-04-01 22:04:39.408 091 11742.68 166.57 56981.69 88888.00 2010-04-01 22:04:39.908 091 11742.72 166.58 56981.75 88888.00 2010-04-01 22:04:40.408 091 11742.79 166.53 56981.69 88888.00 2010-04-01 22:04:40.908 091 11742.80 166.52 56981.69 88888.00 2010-04-01 22:04:41.408 091 11742.85 166.54 56981.73 88888.00 2010-04-01 22:04:41.908 091 11742.87 166.52 56981.63 88888.00 2010-04-01 22:04:42.408 091 11742.79 166.56 56981.63 88888.00 2010-04-01 22:04:42.908 091 11742.76 166.57 56981.67 88888.00 2010-04-01 22:04:43.408 091 11742.90 166.49 56981.72 88888.00 2010-04-01 22:04:43.908 091 11742.86 166.38 56981.63 88888.00 2010-04-01 22:04:44.408 091 11742.94 166.49 56981.57 88888.00 2010-04-01 22:04:44.908 091 11742.94 166.48 56981.54 88888.00 2010-04-01 22:04:45.408 091 11743.01 166.44 56981.61 88888.00 2010-04-01 22:04:45.908 091 11743.00 166.42 56981.68 88888.00 2010-04-01 22:04:46.408 091 11742.97 166.29 56981.63 88888.00 2010-04-01 22:04:46.908 091 11743.10 166.20 56981.77 88888.00 2010-04-01 22:04:47.408 091 11743.06 166.32 56981.75 88888.00 2010-04-01 22:04:47.908 091 11743.13 166.42 56981.72 88888.00 2010-04-01 22:04:48.408 091 11743.07 166.48 56981.71 88888.00 2010-04-01 22:04:48.908 091 11742.88 166.42 56981.80 88888.00 2010-04-01 22:04:49.408 091 11742.96 166.36 56981.73 88888.00 2010-04-01 22:04:49.908 091 11743.04 166.34 56981.71 88888.00 2010-04-01 22:04:50.408 091 11743.11 166.20 56981.68 88888.00 2010-04-01 22:04:50.908 091 11743.04 166.26 56981.71 88888.00 2010-04-01 22:04:51.408 091 11743.05 166.36 56981.72 88888.00 2010-04-01 22:04:51.908 091 11743.16 166.38 56981.66 88888.00 2010-04-01 22:04:52.408 091 11743.22 166.36 56981.61 88888.00 2010-04-01 22:04:52.908 091 11743.17 166.42 56981.72 88888.00 2010-04-01 22:04:53.408 091 11743.29 166.45 56981.59 88888.00 2010-04-01 22:04:53.908 091 11743.34 166.46 56981.50 88888.00 2010-04-01 22:04:54.408 091 11743.38 166.48 56981.62 88888.00 2010-04-01 22:04:54.908 091 11743.29 166.46 56981.65 88888.00 2010-04-01 22:04:55.408 091 11743.28 166.36 56981.69 88888.00 2010-04-01 22:04:55.908 091 11743.42 166.33 56981.65 88888.00 2010-04-01 22:04:56.408 091 11743.42 166.43 56981.56 88888.00 2010-04-01 22:04:56.908 091 11743.57 166.47 56981.48 88888.00 2010-04-01 22:04:57.408 091 11743.61 166.45 56981.53 88888.00 2010-04-01 22:04:57.908 091 11743.61 166.43 56981.51 88888.00 2010-04-01 22:04:58.408 091 11743.57 166.40 56981.49 88888.00 2010-04-01 22:04:58.908 091 11743.67 166.36 56981.49 88888.00 2010-04-01 22:04:59.408 091 11743.67 166.33 56981.50 88888.00 2010-04-01 22:04:59.908 091 11743.80 166.29 56981.53 88888.00 2010-04-01 22:05:00.408 091 11743.77 166.37 56981.53 88888.00 2010-04-01 22:05:00.908 091 11743.66 166.33 56981.55 88888.00 2010-04-01 22:05:01.408 091 11743.60 166.24 56981.59 88888.00 2010-04-01 22:05:01.908 091 11743.71 166.16 56981.45 88888.00 2010-04-01 22:05:02.408 091 11743.73 166.29 56981.43 88888.00 2010-04-01 22:05:02.908 091 11743.73 166.32 56981.62 88888.00 2010-04-01 22:05:03.408 091 11743.88 166.29 56981.72 88888.00 2010-04-01 22:05:03.908 091 11743.95 166.22 56981.67 88888.00 2010-04-01 22:05:04.408 091 11743.85 166.16 56981.85 88888.00 2010-04-01 22:05:04.908 091 11743.84 166.14 56981.83 88888.00 2010-04-01 22:05:05.408 091 11743.87 166.08 56981.79 88888.00 2010-04-01 22:05:05.908 091 11744.00 166.14 56981.79 88888.00 2010-04-01 22:05:06.408 091 11744.01 166.18 56981.86 88888.00 2010-04-01 22:05:06.908 091 11744.12 166.16 56981.79 88888.00 2010-04-01 22:05:07.408 091 11744.12 166.15 56981.68 88888.00 2010-04-01 22:05:07.908 091 11744.05 166.10 56981.67 88888.00 2010-04-01 22:05:08.408 091 11744.10 166.06 56981.66 88888.00 2010-04-01 22:05:08.908 091 11744.24 166.09 56981.63 88888.00 2010-04-01 22:05:09.408 091 11744.28 166.00 56981.59 88888.00 2010-04-01 22:05:09.908 091 11744.39 166.02 56981.56 88888.00 2010-04-01 22:05:10.408 091 11744.37 165.96 56981.57 88888.00 2010-04-01 22:05:10.908 091 11744.34 165.94 56981.59 88888.00 2010-04-01 22:05:11.408 091 11744.44 165.87 56981.56 88888.00 2010-04-01 22:05:11.908 091 11744.39 165.86 56981.57 88888.00 2010-04-01 22:05:12.408 091 11744.37 165.88 56981.59 88888.00 2010-04-01 22:05:12.908 091 11744.42 165.92 56981.51 88888.00 2010-04-01 22:05:13.408 091 11744.54 165.73 56981.59 88888.00 2010-04-01 22:05:13.908 091 11744.58 165.71 56981.56 88888.00 2010-04-01 22:05:14.408 091 11744.61 165.74 56981.56 88888.00 2010-04-01 22:05:14.908 091 11744.59 165.73 56981.60 88888.00 2010-04-01 22:05:15.408 091 11744.64 165.68 56981.66 88888.00 2010-04-01 22:05:15.908 091 11744.73 165.67 56981.66 88888.00 2010-04-01 22:05:16.408 091 11744.75 165.65 56981.61 88888.00 2010-04-01 22:05:16.908 091 11744.72 165.63 56981.57 88888.00 2010-04-01 22:05:17.408 091 11744.69 165.59 56981.49 88888.00 2010-04-01 22:05:17.908 091 11744.74 165.57 56981.56 88888.00 2010-04-01 22:05:18.408 091 11744.58 165.73 56981.57 88888.00 2010-04-01 22:05:18.908 091 11744.58 165.66 56981.63 88888.00 2010-04-01 22:05:19.408 091 11744.68 165.51 56981.62 88888.00 2010-04-01 22:05:19.908 091 11744.73 165.41 56981.69 88888.00 2010-04-01 22:05:20.408 091 11744.87 165.43 56981.65 88888.00 2010-04-01 22:05:20.908 091 11744.90 165.39 56981.65 88888.00 2010-04-01 22:05:21.408 091 11744.98 165.36 56981.66 88888.00 2010-04-01 22:05:21.908 091 11744.81 165.28 56981.61 88888.00 2010-04-01 22:05:22.408 091 11744.79 165.31 56981.61 88888.00 2010-04-01 22:05:22.908 091 11744.77 165.25 56981.51 88888.00 2010-04-01 22:05:23.408 091 11744.91 165.17 56981.55 88888.00 2010-04-01 22:05:23.908 091 11744.84 165.14 56981.56 88888.00 2010-04-01 22:05:24.408 091 11744.90 165.04 56981.44 88888.00 2010-04-01 22:05:24.908 091 11744.99 164.98 56981.47 88888.00 2010-04-01 22:05:25.408 091 11744.90 164.91 56981.52 88888.00 2010-04-01 22:05:25.908 091 11744.92 164.84 56981.51 88888.00 2010-04-01 22:05:26.408 091 11745.02 164.85 56981.55 88888.00 2010-04-01 22:05:26.908 091 11745.07 164.82 56981.59 88888.00 2010-04-01 22:05:27.408 091 11745.18 164.70 56981.64 88888.00 2010-04-01 22:05:27.908 091 11745.35 164.60 56981.56 88888.00 2010-04-01 22:05:28.408 091 11745.38 164.49 56981.62 88888.00 2010-04-01 22:05:28.908 091 11745.42 164.46 56981.54 88888.00 2010-04-01 22:05:29.408 091 11745.45 164.41 56981.55 88888.00 2010-04-01 22:05:29.908 091 11745.48 164.34 56981.53 88888.00 2010-04-01 22:05:30.408 091 11745.63 164.30 56981.41 88888.00 2010-04-01 22:05:30.908 091 11745.69 164.24 56981.47 88888.00 2010-04-01 22:05:31.408 091 11745.69 164.12 56981.60 88888.00 2010-04-01 22:05:31.908 091 11745.54 163.98 56981.60 88888.00 2010-04-01 22:05:32.408 091 11745.73 163.90 56981.59 88888.00 2010-04-01 22:05:32.908 091 11745.79 163.89 56981.54 88888.00 2010-04-01 22:05:33.408 091 11745.74 163.86 56981.47 88888.00 2010-04-01 22:05:33.908 091 11745.83 163.80 56981.52 88888.00 2010-04-01 22:05:34.408 091 11745.70 163.73 56981.52 88888.00 2010-04-01 22:05:34.908 091 11745.77 163.73 56981.52 88888.00 2010-04-01 22:05:35.408 091 11745.85 163.64 56981.43 88888.00 2010-04-01 22:05:35.908 091 11745.91 163.52 56981.45 88888.00 2010-04-01 22:05:36.408 091 11745.94 163.55 56981.48 88888.00 2010-04-01 22:05:36.908 091 11745.98 163.56 56981.50 88888.00 2010-04-01 22:05:37.408 091 11746.13 163.50 56981.56 88888.00 2010-04-01 22:05:37.908 091 11746.34 163.42 56981.51 88888.00 2010-04-01 22:05:38.408 091 11746.15 163.37 56981.51 88888.00 2010-04-01 22:05:38.908 091 11746.14 163.31 56981.44 88888.00 2010-04-01 22:05:39.408 091 11746.15 163.21 56981.45 88888.00 2010-04-01 22:05:39.908 091 11746.25 163.15 56981.42 88888.00 2010-04-01 22:05:40.408 091 11746.21 163.11 56981.31 88888.00 2010-04-01 22:05:40.908 091 11746.33 163.09 56981.42 88888.00 2010-04-01 22:05:41.408 091 11746.44 163.03 56981.47 88888.00 2010-04-01 22:05:41.908 091 11746.47 163.05 56981.52 88888.00 2010-04-01 22:05:42.408 091 11746.52 163.10 56981.48 88888.00 2010-04-01 22:05:42.908 091 11746.45 163.07 56981.43 88888.00 2010-04-01 22:05:43.408 091 11746.39 162.98 56981.40 88888.00 2010-04-01 22:05:43.908 091 11746.46 162.97 56981.41 88888.00 2010-04-01 22:05:44.408 091 11746.58 162.89 56981.36 88888.00 2010-04-01 22:05:44.908 091 11746.47 162.80 56981.50 88888.00 2010-04-01 22:05:45.408 091 11746.49 162.80 56981.53 88888.00 2010-04-01 22:05:45.908 091 11746.43 162.74 56981.41 88888.00 2010-04-01 22:05:46.408 091 11746.49 162.76 56981.34 88888.00 2010-04-01 22:05:46.908 091 11746.42 162.69 56981.37 88888.00 2010-04-01 22:05:47.408 091 11746.39 162.60 56981.47 88888.00 2010-04-01 22:05:47.908 091 11746.56 162.58 56981.45 88888.00 2010-04-01 22:05:48.408 091 11746.70 162.63 56981.44 88888.00 2010-04-01 22:05:48.908 091 11746.60 162.66 56981.45 88888.00 2010-04-01 22:05:49.408 091 11746.61 162.64 56981.51 88888.00 2010-04-01 22:05:49.908 091 11746.70 162.64 56981.45 88888.00 2010-04-01 22:05:50.408 091 11746.70 162.60 56981.31 88888.00 2010-04-01 22:05:50.908 091 11746.71 162.57 56981.42 88888.00 2010-04-01 22:05:51.408 091 11746.78 162.58 56981.40 88888.00 2010-04-01 22:05:51.908 091 11746.65 162.58 56981.38 88888.00 2010-04-01 22:05:52.408 091 11746.55 162.51 56981.33 88888.00 2010-04-01 22:05:52.908 091 11746.68 162.49 56981.28 88888.00 2010-04-01 22:05:53.408 091 11746.66 162.49 56981.36 88888.00 2010-04-01 22:05:53.908 091 11746.59 162.60 56981.49 88888.00 2010-04-01 22:05:54.408 091 11746.59 162.60 56981.31 88888.00 2010-04-01 22:05:54.908 091 11746.60 162.58 56981.21 88888.00 2010-04-01 22:05:55.408 091 11746.61 162.60 56981.22 88888.00 2010-04-01 22:05:55.908 091 11746.60 162.53 56981.26 88888.00 2010-04-01 22:05:56.408 091 11746.55 162.53 56981.22 88888.00 2010-04-01 22:05:56.908 091 11746.49 162.50 56981.09 88888.00 2010-04-01 22:05:57.408 091 11746.48 162.41 56981.13 88888.00 2010-04-01 22:05:57.908 091 11746.50 162.41 56981.15 88888.00 2010-04-01 22:05:58.408 091 11746.48 162.42 56981.12 88888.00 2010-04-01 22:05:58.908 091 11746.54 162.43 56981.09 88888.00 2010-04-01 22:05:59.408 091 11746.41 162.52 56981.13 88888.00 2010-04-01 22:05:59.908 091 11746.28 162.48 56981.19 88888.00 2010-04-01 22:06:00.408 091 11746.36 162.47 56981.17 88888.00 2010-04-01 22:06:00.908 091 11746.45 162.39 56981.07 88888.00 2010-04-01 22:06:01.408 091 11746.34 162.40 56981.07 88888.00 2010-04-01 22:06:01.908 091 11746.36 162.42 56981.10 88888.00 2010-04-01 22:06:02.408 091 11746.36 162.41 56980.97 88888.00 2010-04-01 22:06:02.908 091 11746.48 162.42 56980.98 88888.00 2010-04-01 22:06:03.408 091 11746.52 162.43 56981.09 88888.00 2010-04-01 22:06:03.908 091 11746.44 162.40 56981.08 88888.00 2010-04-01 22:06:04.408 091 11746.43 162.46 56981.01 88888.00 2010-04-01 22:06:04.908 091 11746.55 162.50 56980.94 88888.00 2010-04-01 22:06:05.408 091 11746.47 162.48 56980.89 88888.00 2010-04-01 22:06:05.908 091 11746.52 162.43 56981.01 88888.00 2010-04-01 22:06:06.408 091 11746.47 162.42 56981.08 88888.00 2010-04-01 22:06:06.908 091 11746.47 162.39 56981.02 88888.00 2010-04-01 22:06:07.408 091 11746.44 162.42 56980.96 88888.00 2010-04-01 22:06:07.908 091 11746.41 162.49 56980.94 88888.00 2010-04-01 22:06:08.408 091 11746.48 162.49 56981.08 88888.00 2010-04-01 22:06:08.908 091 11746.47 162.56 56981.21 88888.00 2010-04-01 22:06:09.408 091 11746.50 162.53 56981.05 88888.00 2010-04-01 22:06:09.908 091 11746.49 162.50 56981.10 88888.00 2010-04-01 22:06:10.408 091 11746.53 162.47 56981.05 88888.00 2010-04-01 22:06:10.908 091 11746.50 162.54 56980.97 88888.00 2010-04-01 22:06:11.408 091 11746.52 162.51 56980.85 88888.00 2010-04-01 22:06:11.908 091 11746.39 162.49 56980.82 88888.00 2010-04-01 22:06:12.408 091 11746.34 162.48 56980.90 88888.00 2010-04-01 22:06:12.908 091 11746.32 162.46 56981.04 88888.00 2010-04-01 22:06:13.408 091 11746.56 162.53 56981.02 88888.00 2010-04-01 22:06:13.908 091 11746.75 162.53 56981.01 88888.00 2010-04-01 22:06:14.408 091 11746.61 162.54 56980.93 88888.00 2010-04-01 22:06:14.908 091 11746.43 162.59 56981.00 88888.00 2010-04-01 22:06:15.408 091 11746.42 162.53 56981.01 88888.00 2010-04-01 22:06:15.908 091 11746.37 162.40 56980.94 88888.00 2010-04-01 22:06:16.408 091 11746.41 162.49 56981.01 88888.00 2010-04-01 22:06:16.908 091 11746.38 162.50 56981.03 88888.00 2010-04-01 22:06:17.408 091 11746.39 162.52 56980.98 88888.00 2010-04-01 22:06:17.908 091 11746.53 162.60 56981.00 88888.00 2010-04-01 22:06:18.408 091 11746.46 162.67 56980.96 88888.00 2010-04-01 22:06:18.908 091 11746.48 162.54 56981.02 88888.00 2010-04-01 22:06:19.408 091 11746.46 162.42 56981.04 88888.00 2010-04-01 22:06:19.908 091 11746.59 162.44 56981.02 88888.00 2010-04-01 22:06:20.408 091 11746.59 162.53 56980.96 88888.00 2010-04-01 22:06:20.908 091 11746.54 162.60 56981.03 88888.00 2010-04-01 22:06:21.408 091 11746.48 162.60 56980.94 88888.00 2010-04-01 22:06:21.908 091 11746.58 162.50 56980.97 88888.00 2010-04-01 22:06:22.408 091 11746.58 162.51 56980.96 88888.00 2010-04-01 22:06:22.908 091 11746.55 162.52 56980.84 88888.00 2010-04-01 22:06:23.408 091 11746.61 162.48 56980.89 88888.00 2010-04-01 22:06:23.908 091 11746.63 162.58 56980.91 88888.00 2010-04-01 22:06:24.408 091 11746.56 162.64 56980.80 88888.00 2010-04-01 22:06:24.908 091 11746.55 162.59 56980.80 88888.00 2010-04-01 22:06:25.408 091 11746.56 162.61 56980.85 88888.00 2010-04-01 22:06:25.908 091 11746.56 162.66 56980.93 88888.00 2010-04-01 22:06:26.408 091 11746.61 162.66 56980.95 88888.00 2010-04-01 22:06:26.908 091 11746.72 162.67 56980.85 88888.00 2010-04-01 22:06:27.408 091 11746.70 162.69 56980.90 88888.00 2010-04-01 22:06:27.908 091 11746.65 162.70 56980.96 88888.00 2010-04-01 22:06:28.408 091 11746.58 162.77 56980.85 88888.00 2010-04-01 22:06:28.908 091 11746.65 162.70 56980.84 88888.00 2010-04-01 22:06:29.408 091 11746.65 162.67 56980.88 88888.00 2010-04-01 22:06:29.908 091 11746.63 162.70 56980.88 88888.00 2010-04-01 22:06:30.408 091 11746.68 162.78 56980.83 88888.00 2010-04-01 22:06:30.908 091 11746.69 162.83 56980.89 88888.00 2010-04-01 22:06:31.408 091 11746.64 162.79 56980.90 88888.00 2010-04-01 22:06:31.908 091 11746.57 162.82 56980.84 88888.00 2010-04-01 22:06:32.408 091 11746.57 162.83 56980.80 88888.00 2010-04-01 22:06:32.908 091 11746.59 162.87 56980.89 88888.00 2010-04-01 22:06:33.408 091 11746.52 162.93 56980.94 88888.00 2010-04-01 22:06:33.908 091 11746.49 162.97 56980.88 88888.00 2010-04-01 22:06:34.408 091 11746.49 162.97 56980.88 88888.00 2010-04-01 22:06:34.908 091 11746.49 163.01 56980.79 88888.00 2010-04-01 22:06:35.408 091 11746.55 163.01 56980.84 88888.00 2010-04-01 22:06:35.908 091 11746.74 162.97 56980.86 88888.00 2010-04-01 22:06:36.408 091 11746.65 162.98 56980.86 88888.00 2010-04-01 22:06:36.908 091 11746.69 163.05 56980.84 88888.00 2010-04-01 22:06:37.408 091 11746.63 162.97 56980.86 88888.00 2010-04-01 22:06:37.908 091 11746.59 162.93 56980.81 88888.00 2010-04-01 22:06:38.408 091 11746.58 162.97 56980.81 88888.00 2010-04-01 22:06:38.908 091 11746.52 163.04 56980.80 88888.00 2010-04-01 22:06:39.408 091 11746.49 163.01 56980.73 88888.00 2010-04-01 22:06:39.908 091 11746.49 163.04 56980.77 88888.00 2010-04-01 22:06:40.408 091 11746.58 163.09 56980.77 88888.00 2010-04-01 22:06:40.908 091 11746.60 163.09 56980.77 88888.00 2010-04-01 22:06:41.408 091 11746.68 163.09 56980.73 88888.00 2010-04-01 22:06:41.908 091 11746.65 163.02 56980.70 88888.00 2010-04-01 22:06:42.408 091 11746.46 163.05 56980.77 88888.00 2010-04-01 22:06:42.908 091 11746.53 163.12 56980.80 88888.00 2010-04-01 22:06:43.408 091 11746.61 163.10 56980.71 88888.00 2010-04-01 22:06:43.908 091 11746.59 163.09 56980.69 88888.00 2010-04-01 22:06:44.408 091 11746.59 163.05 56980.60 88888.00 2010-04-01 22:06:44.908 091 11746.59 162.99 56980.50 88888.00 2010-04-01 22:06:45.408 091 11746.56 162.98 56980.56 88888.00 2010-04-01 22:06:45.908 091 11746.58 162.92 56980.70 88888.00 2010-04-01 22:06:46.408 091 11746.69 162.95 56980.72 88888.00 2010-04-01 22:06:46.908 091 11746.60 163.04 56980.54 88888.00 2010-04-01 22:06:47.408 091 11746.68 163.03 56980.59 88888.00 2010-04-01 22:06:47.908 091 11746.71 163.01 56980.62 88888.00 2010-04-01 22:06:48.408 091 11746.55 162.99 56980.68 88888.00 2010-04-01 22:06:48.908 091 11746.48 162.97 56980.68 88888.00 2010-04-01 22:06:49.408 091 11746.38 162.95 56980.59 88888.00 2010-04-01 22:06:49.908 091 11746.35 163.01 56980.59 88888.00 2010-04-01 22:06:50.408 091 11746.38 162.95 56980.58 88888.00 2010-04-01 22:06:50.908 091 11746.42 162.83 56980.62 88888.00 2010-04-01 22:06:51.408 091 11746.36 162.85 56980.65 88888.00 2010-04-01 22:06:51.908 091 11746.30 162.90 56980.60 88888.00 2010-04-01 22:06:52.408 091 11746.13 162.87 56980.68 88888.00 2010-04-01 22:06:52.908 091 11746.20 162.93 56980.59 88888.00 2010-04-01 22:06:53.408 091 11746.21 162.94 56980.64 88888.00 2010-04-01 22:06:53.908 091 11746.20 162.93 56980.54 88888.00 2010-04-01 22:06:54.408 091 11746.10 162.90 56980.50 88888.00 2010-04-01 22:06:54.908 091 11746.04 162.88 56980.46 88888.00 2010-04-01 22:06:55.408 091 11745.98 162.94 56980.47 88888.00 2010-04-01 22:06:55.908 091 11745.92 163.05 56980.42 88888.00 2010-04-01 22:06:56.408 091 11745.85 163.04 56980.61 88888.00 2010-04-01 22:06:56.908 091 11745.82 162.97 56980.58 88888.00 2010-04-01 22:06:57.408 091 11745.91 163.02 56980.47 88888.00 2010-04-01 22:06:57.908 091 11745.76 163.04 56980.50 88888.00 2010-04-01 22:06:58.408 091 11745.78 163.05 56980.50 88888.00 2010-04-01 22:06:58.908 091 11745.79 163.07 56980.50 88888.00 2010-04-01 22:06:59.408 091 11745.69 163.13 56980.65 88888.00 2010-04-01 22:06:59.908 091 11745.60 163.18 56980.73 88888.00 2010-04-01 22:07:00.408 091 11745.58 163.12 56980.64 88888.00 2010-04-01 22:07:00.908 091 11745.59 163.21 56980.53 88888.00 2010-04-01 22:07:01.408 091 11745.51 163.31 56980.46 88888.00 2010-04-01 22:07:01.908 091 11745.44 163.35 56980.41 88888.00 2010-04-01 22:07:02.408 091 11745.37 163.39 56980.46 88888.00 2010-04-01 22:07:02.908 091 11745.41 163.33 56980.60 88888.00 2010-04-01 22:07:03.408 091 11745.38 163.37 56980.78 88888.00 2010-04-01 22:07:03.908 091 11745.30 163.43 56980.70 88888.00 2010-04-01 22:07:04.408 091 11745.20 163.44 56980.47 88888.00 2010-04-01 22:07:04.908 091 11745.22 163.45 56980.53 88888.00 2010-04-01 22:07:05.408 091 11745.20 163.58 56980.41 88888.00 2010-04-01 22:07:05.908 091 11745.10 163.56 56980.46 88888.00 2010-04-01 22:07:06.408 091 11745.03 163.60 56980.41 88888.00 2010-04-01 22:07:06.908 091 11745.09 163.60 56980.36 88888.00 2010-04-01 22:07:07.408 091 11745.02 163.69 56980.31 88888.00 2010-04-01 22:07:07.908 091 11744.97 163.74 56980.30 88888.00 2010-04-01 22:07:08.408 091 11745.03 163.68 56980.40 88888.00 2010-04-01 22:07:08.908 091 11744.93 163.76 56980.32 88888.00 2010-04-01 22:07:09.408 091 11745.04 163.74 56980.31 88888.00 2010-04-01 22:07:09.908 091 11744.92 163.81 56980.26 88888.00 2010-04-01 22:07:10.408 091 11745.01 163.78 56980.36 88888.00 2010-04-01 22:07:10.908 091 11744.96 163.86 56980.38 88888.00 2010-04-01 22:07:11.408 091 11744.86 163.92 56980.32 88888.00 2010-04-01 22:07:11.908 091 11744.81 163.93 56980.44 88888.00 2010-04-01 22:07:12.408 091 11744.61 163.90 56980.44 88888.00 2010-04-01 22:07:12.908 091 11744.76 163.94 56980.42 88888.00 2010-04-01 22:07:13.408 091 11744.77 163.99 56980.40 88888.00 2010-04-01 22:07:13.908 091 11744.59 164.06 56980.37 88888.00 2010-04-01 22:07:14.408 091 11744.51 164.14 56980.47 88888.00 2010-04-01 22:07:14.908 091 11744.46 164.11 56980.46 88888.00 2010-04-01 22:07:15.408 091 11744.46 164.09 56980.58 88888.00 2010-04-01 22:07:15.908 091 11744.48 164.16 56980.50 88888.00 2010-04-01 22:07:16.408 091 11744.50 164.23 56980.36 88888.00 2010-04-01 22:07:16.908 091 11744.44 164.27 56980.26 88888.00 2010-04-01 22:07:17.408 091 11744.51 164.26 56980.35 88888.00 2010-04-01 22:07:17.908 091 11744.52 164.32 56980.32 88888.00 2010-04-01 22:07:18.408 091 11744.50 164.31 56980.37 88888.00 2010-04-01 22:07:18.908 091 11744.46 164.31 56980.33 88888.00 2010-04-01 22:07:19.408 091 11744.32 164.35 56980.46 88888.00 2010-04-01 22:07:19.908 091 11744.22 164.41 56980.49 88888.00 2010-04-01 22:07:20.408 091 11744.25 164.47 56980.32 88888.00 2010-04-01 22:07:20.908 091 11744.22 164.41 56980.25 88888.00 2010-04-01 22:07:21.408 091 11744.33 164.37 56980.25 88888.00 2010-04-01 22:07:21.908 091 11744.34 164.37 56980.38 88888.00 2010-04-01 22:07:22.408 091 11744.20 164.40 56980.46 88888.00 2010-04-01 22:07:22.908 091 11744.18 164.44 56980.54 88888.00 2010-04-01 22:07:23.408 091 11744.25 164.47 56980.37 88888.00 2010-04-01 22:07:23.908 091 11744.40 164.41 56980.35 88888.00 2010-04-01 22:07:24.408 091 11744.22 164.40 56980.35 88888.00 2010-04-01 22:07:24.908 091 11744.08 164.43 56980.33 88888.00 2010-04-01 22:07:25.408 091 11744.12 164.45 56980.30 88888.00 2010-04-01 22:07:25.908 091 11744.21 164.44 56980.20 88888.00 2010-04-01 22:07:26.408 091 11744.30 164.50 56980.11 88888.00 2010-04-01 22:07:26.908 091 11744.19 164.46 56980.18 88888.00 2010-04-01 22:07:27.408 091 11744.21 164.36 56980.25 88888.00 2010-04-01 22:07:27.908 091 11744.23 164.37 56980.20 88888.00 2010-04-01 22:07:28.408 091 11744.27 164.39 56980.11 88888.00 2010-04-01 22:07:28.908 091 11744.24 164.42 56980.14 88888.00 2010-04-01 22:07:29.408 091 11744.20 164.41 56980.21 88888.00 2010-04-01 22:07:29.908 091 11744.16 164.34 56980.14 88888.00 2010-04-01 22:07:30.408 091 11744.28 164.44 56980.14 88888.00 2010-04-01 22:07:30.908 091 11744.32 164.44 56980.24 88888.00 2010-04-01 22:07:31.408 091 11744.39 164.39 56980.28 88888.00 2010-04-01 22:07:31.908 091 11744.31 164.34 56980.28 88888.00 2010-04-01 22:07:32.408 091 11744.17 164.32 56980.19 88888.00 2010-04-01 22:07:32.908 091 11744.19 164.33 56980.18 88888.00 2010-04-01 22:07:33.408 091 11744.35 164.29 56980.14 88888.00 2010-04-01 22:07:33.908 091 11744.39 164.31 56980.14 88888.00 2010-04-01 22:07:34.408 091 11744.34 164.30 56980.09 88888.00 2010-04-01 22:07:34.908 091 11744.35 164.30 56980.12 88888.00 2010-04-01 22:07:35.408 091 11744.45 164.31 56980.19 88888.00 2010-04-01 22:07:35.908 091 11744.46 164.32 56980.24 88888.00 2010-04-01 22:07:36.408 091 11744.33 164.27 56980.45 88888.00 2010-04-01 22:07:36.908 091 11744.44 164.33 56980.42 88888.00 2010-04-01 22:07:37.408 091 11744.45 164.31 56980.46 88888.00 2010-04-01 22:07:37.908 091 11744.46 164.29 56980.38 88888.00 2010-04-01 22:07:38.408 091 11744.45 164.32 56980.32 88888.00 2010-04-01 22:07:38.908 091 11744.41 164.26 56980.37 88888.00 2010-04-01 22:07:39.408 091 11744.46 164.14 56980.32 88888.00 2010-04-01 22:07:39.908 091 11744.47 164.10 56980.24 88888.00 2010-04-01 22:07:40.408 091 11744.39 164.20 56980.35 88888.00 2010-04-01 22:07:40.908 091 11744.45 164.20 56980.26 88888.00 2010-04-01 22:07:41.408 091 11744.64 164.15 56980.19 88888.00 2010-04-01 22:07:41.908 091 11744.63 164.22 56980.28 88888.00 2010-04-01 22:07:42.408 091 11744.64 164.20 56980.31 88888.00 2010-04-01 22:07:42.908 091 11744.78 164.14 56980.29 88888.00 2010-04-01 22:07:43.408 091 11744.76 164.05 56980.33 88888.00 2010-04-01 22:07:43.908 091 11744.72 164.07 56980.38 88888.00 2010-04-01 22:07:44.408 091 11744.68 164.09 56980.43 88888.00 2010-04-01 22:07:44.908 091 11744.69 164.02 56980.36 88888.00 2010-04-01 22:07:45.408 091 11744.72 164.00 56980.37 88888.00 2010-04-01 22:07:45.908 091 11744.89 163.96 56980.42 88888.00 2010-04-01 22:07:46.408 091 11744.90 164.01 56980.32 88888.00 2010-04-01 22:07:46.908 091 11744.87 164.03 56980.40 88888.00 2010-04-01 22:07:47.408 091 11744.91 163.98 56980.43 88888.00 2010-04-01 22:07:47.908 091 11744.85 164.01 56980.32 88888.00 2010-04-01 22:07:48.408 091 11744.95 164.02 56980.32 88888.00 2010-04-01 22:07:48.908 091 11745.04 163.98 56980.35 88888.00 2010-04-01 22:07:49.408 091 11745.13 163.93 56980.36 88888.00 2010-04-01 22:07:49.908 091 11745.10 163.82 56980.38 88888.00 2010-04-01 22:07:50.408 091 11745.17 163.69 56980.33 88888.00 2010-04-01 22:07:50.908 091 11745.19 163.75 56980.23 88888.00 2010-04-01 22:07:51.408 091 11745.13 163.73 56980.37 88888.00 2010-04-01 22:07:51.908 091 11745.21 163.68 56980.44 88888.00 2010-04-01 22:07:52.408 091 11745.33 163.58 56980.34 88888.00 2010-04-01 22:07:52.908 091 11745.24 163.58 56980.35 88888.00 2010-04-01 22:07:53.408 091 11745.23 163.53 56980.33 88888.00 2010-04-01 22:07:53.908 091 11745.30 163.41 56980.25 88888.00 2010-04-01 22:07:54.408 091 11745.43 163.33 56980.34 88888.00 2010-04-01 22:07:54.908 091 11745.51 163.28 56980.41 88888.00 2010-04-01 22:07:55.408 091 11745.56 163.28 56980.40 88888.00 2010-04-01 22:07:55.908 091 11745.51 163.27 56980.45 88888.00 2010-04-01 22:07:56.408 091 11745.45 163.19 56980.36 88888.00 2010-04-01 22:07:56.908 091 11745.52 163.12 56980.30 88888.00 2010-04-01 22:07:57.408 091 11745.53 163.22 56980.28 88888.00 2010-04-01 22:07:57.908 091 11745.58 163.14 56980.36 88888.00 2010-04-01 22:07:58.408 091 11745.65 163.05 56980.37 88888.00 2010-04-01 22:07:58.908 091 11745.59 163.00 56980.42 88888.00 2010-04-01 22:07:59.408 091 11745.59 162.94 56980.41 88888.00 2010-04-01 22:07:59.908 091 11745.63 162.94 56980.42 88888.00 2010-04-01 22:08:00.408 091 11745.63 162.90 56980.35 88888.00 2010-04-01 22:08:00.908 091 11745.64 162.88 56980.38 88888.00 2010-04-01 22:08:01.408 091 11745.74 162.73 56980.41 88888.00 2010-04-01 22:08:01.908 091 11745.76 162.76 56980.41 88888.00 2010-04-01 22:08:02.408 091 11745.56 162.85 56980.36 88888.00 2010-04-01 22:08:02.908 091 11745.63 162.84 56980.32 88888.00 2010-04-01 22:08:03.408 091 11745.64 162.77 56980.24 88888.00 2010-04-01 22:08:03.908 091 11745.64 162.68 56980.11 88888.00 2010-04-01 22:08:04.408 091 11745.59 162.73 56980.28 88888.00 2010-04-01 22:08:04.908 091 11745.58 162.73 56980.29 88888.00 2010-04-01 22:08:05.408 091 11745.53 162.70 56980.25 88888.00 2010-04-01 22:08:05.908 091 11745.55 162.59 56980.32 88888.00 2010-04-01 22:08:06.408 091 11745.57 162.67 56980.31 88888.00 2010-04-01 22:08:06.908 091 11745.63 162.64 56980.14 88888.00 2010-04-01 22:08:07.408 091 11745.53 162.50 56980.13 88888.00 2010-04-01 22:08:07.908 091 11745.58 162.50 56980.22 88888.00 2010-04-01 22:08:08.408 091 11745.57 162.49 56980.37 88888.00 2010-04-01 22:08:08.908 091 11745.53 162.56 56980.36 88888.00 2010-04-01 22:08:09.408 091 11745.60 162.48 56980.33 88888.00 2010-04-01 22:08:09.908 091 11745.65 162.43 56980.33 88888.00 2010-04-01 22:08:10.408 091 11745.68 162.44 56980.35 88888.00 2010-04-01 22:08:10.908 091 11745.64 162.44 56980.23 88888.00 2010-04-01 22:08:11.408 091 11745.51 162.43 56980.30 88888.00 2010-04-01 22:08:11.908 091 11745.52 162.41 56980.26 88888.00 2010-04-01 22:08:12.408 091 11745.47 162.40 56980.26 88888.00 2010-04-01 22:08:12.908 091 11745.51 162.38 56980.28 88888.00 2010-04-01 22:08:13.408 091 11745.63 162.30 56980.32 88888.00 2010-04-01 22:08:13.908 091 11745.66 162.20 56980.38 88888.00 2010-04-01 22:08:14.408 091 11745.63 162.20 56980.25 88888.00 2010-04-01 22:08:14.908 091 11745.56 162.23 56980.17 88888.00 2010-04-01 22:08:15.408 091 11745.51 162.21 56980.23 88888.00 2010-04-01 22:08:15.908 091 11745.48 162.17 56980.35 88888.00 2010-04-01 22:08:16.408 091 11745.54 162.13 56980.30 88888.00 2010-04-01 22:08:16.908 091 11745.52 162.11 56980.28 88888.00 2010-04-01 22:08:17.408 091 11745.42 162.18 56980.28 88888.00 2010-04-01 22:08:17.908 091 11745.46 162.07 56980.37 88888.00 2010-04-01 22:08:18.408 091 11745.52 161.93 56980.44 88888.00 2010-04-01 22:08:18.908 091 11745.54 161.88 56980.46 88888.00 2010-04-01 22:08:19.408 091 11745.51 161.91 56980.41 88888.00 2010-04-01 22:08:19.908 091 11745.43 161.91 56980.44 88888.00 2010-04-01 22:08:20.408 091 11745.51 161.79 56980.57 88888.00 2010-04-01 22:08:20.908 091 11745.56 161.80 56980.44 88888.00 2010-04-01 22:08:21.408 091 11745.43 161.78 56980.44 88888.00 2010-04-01 22:08:21.908 091 11745.41 161.78 56980.37 88888.00 2010-04-01 22:08:22.408 091 11745.47 161.82 56980.22 88888.00 2010-04-01 22:08:22.908 091 11745.38 161.87 56980.32 88888.00 2010-04-01 22:08:23.408 091 11745.48 161.87 56980.37 88888.00 2010-04-01 22:08:23.908 091 11745.59 161.83 56980.44 88888.00 2010-04-01 22:08:24.408 091 11745.55 161.80 56980.31 88888.00 2010-04-01 22:08:24.908 091 11745.64 161.72 56980.30 88888.00 2010-04-01 22:08:25.408 091 11745.49 161.77 56980.26 88888.00 2010-04-01 22:08:25.908 091 11745.49 161.83 56980.31 88888.00 2010-04-01 22:08:26.408 091 11745.40 161.81 56980.36 88888.00 2010-04-01 22:08:26.908 091 11745.49 161.82 56980.38 88888.00 2010-04-01 22:08:27.408 091 11745.62 161.79 56980.36 88888.00 2010-04-01 22:08:27.908 091 11745.56 161.68 56980.43 88888.00 2010-04-01 22:08:28.408 091 11745.48 161.70 56980.36 88888.00 2010-04-01 22:08:28.908 091 11745.45 161.72 56980.43 88888.00 2010-04-01 22:08:29.408 091 11745.47 161.73 56980.45 88888.00 2010-04-01 22:08:29.908 091 11745.42 161.71 56980.41 88888.00 2010-04-01 22:08:30.408 091 11745.45 161.61 56980.40 88888.00 2010-04-01 22:08:30.908 091 11745.53 161.58 56980.41 88888.00 2010-04-01 22:08:31.408 091 11745.46 161.49 56980.33 88888.00 2010-04-01 22:08:31.908 091 11745.41 161.48 56980.33 88888.00 2010-04-01 22:08:32.408 091 11745.38 161.47 56980.42 88888.00 2010-04-01 22:08:32.908 091 11745.35 161.51 56980.33 88888.00 2010-04-01 22:08:33.408 091 11745.45 161.52 56980.42 88888.00 2010-04-01 22:08:33.908 091 11745.44 161.57 56980.41 88888.00 2010-04-01 22:08:34.408 091 11745.51 161.57 56980.29 88888.00 2010-04-01 22:08:34.908 091 11745.43 161.55 56980.35 88888.00 2010-04-01 22:08:35.408 091 11745.42 161.55 56980.36 88888.00 2010-04-01 22:08:35.908 091 11745.38 161.36 56980.40 88888.00 2010-04-01 22:08:36.408 091 11745.35 161.30 56980.41 88888.00 2010-04-01 22:08:36.908 091 11745.53 161.28 56980.35 88888.00 2010-04-01 22:08:37.408 091 11745.62 161.30 56980.42 88888.00 2010-04-01 22:08:37.908 091 11745.70 161.36 56980.43 88888.00 2010-04-01 22:08:38.408 091 11745.64 161.29 56980.44 88888.00 2010-04-01 22:08:38.908 091 11745.64 161.20 56980.45 88888.00 2010-04-01 22:08:39.408 091 11745.66 161.21 56980.35 88888.00 2010-04-01 22:08:39.908 091 11745.62 161.19 56980.23 88888.00 2010-04-01 22:08:40.408 091 11745.68 161.19 56980.22 88888.00 2010-04-01 22:08:40.908 091 11745.74 161.09 56980.21 88888.00 2010-04-01 22:08:41.408 091 11745.66 161.02 56980.32 88888.00 2010-04-01 22:08:41.908 091 11745.53 161.06 56980.38 88888.00 2010-04-01 22:08:42.408 091 11745.54 161.08 56980.33 88888.00 2010-04-01 22:08:42.908 091 11745.62 161.14 56980.29 88888.00 2010-04-01 22:08:43.408 091 11745.68 161.04 56980.33 88888.00 2010-04-01 22:08:43.908 091 11745.65 160.96 56980.42 88888.00 2010-04-01 22:08:44.408 091 11745.64 160.93 56980.29 88888.00 2010-04-01 22:08:44.908 091 11745.56 160.89 56980.09 88888.00 2010-04-01 22:08:45.408 091 11745.58 160.91 56980.06 88888.00 2010-04-01 22:08:45.908 091 11745.60 160.86 56980.21 88888.00 2010-04-01 22:08:46.408 091 11745.53 160.90 56980.16 88888.00 2010-04-01 22:08:46.908 091 11745.53 160.85 56980.09 88888.00 2010-04-01 22:08:47.408 091 11745.60 160.79 56980.25 88888.00 2010-04-01 22:08:47.908 091 11745.59 160.84 56980.18 88888.00 2010-04-01 22:08:48.408 091 11745.55 160.76 56980.22 88888.00 2010-04-01 22:08:48.908 091 11745.65 160.70 56980.28 88888.00 2010-04-01 22:08:49.405 091 11745.74 160.76 56980.30 88888.00 2010-04-01 22:08:49.905 091 11745.63 160.78 56980.35 88888.00 2010-04-01 22:08:50.405 091 11745.67 160.78 56980.43 88888.00 2010-04-01 22:08:50.905 091 11745.64 160.76 56980.40 88888.00 2010-04-01 22:08:51.405 091 11745.63 160.74 56980.22 88888.00 2010-04-01 22:08:51.905 091 11745.59 160.73 56980.34 88888.00 2010-04-01 22:08:52.405 091 11745.63 160.71 56980.34 88888.00 2010-04-01 22:08:52.905 091 11745.63 160.73 56980.14 88888.00 2010-04-01 22:08:53.405 091 11745.63 160.66 56980.13 88888.00 2010-04-01 22:08:53.905 091 11745.62 160.56 56980.14 88888.00 2010-04-01 22:08:54.405 091 11745.67 160.59 56980.18 88888.00 2010-04-01 22:08:54.905 091 11745.63 160.69 56980.17 88888.00 2010-04-01 22:08:55.405 091 11745.56 160.56 56980.17 88888.00 2010-04-01 22:08:55.905 091 11745.68 160.48 56980.25 88888.00 2010-04-01 22:08:56.405 091 11745.62 160.54 56980.24 88888.00 2010-04-01 22:08:56.905 091 11745.54 160.61 56980.10 88888.00 2010-04-01 22:08:57.405 091 11745.60 160.54 56980.11 88888.00 2010-04-01 22:08:57.905 091 11745.58 160.43 56980.13 88888.00 2010-04-01 22:08:58.405 091 11745.56 160.47 56980.06 88888.00 2010-04-01 22:08:58.905 091 11745.63 160.50 56980.07 88888.00 2010-04-01 22:08:59.405 091 11745.59 160.55 56980.01 88888.00 2010-04-01 22:08:59.905 091 11745.49 160.48 56980.02 88888.00 2010-04-01 22:09:00.405 091 11745.51 160.43 56980.00 88888.00 2010-04-01 22:09:00.905 091 11745.55 160.48 56980.01 88888.00 2010-04-01 22:09:01.405 091 11745.59 160.41 56980.08 88888.00 2010-04-01 22:09:01.905 091 11745.54 160.39 56980.00 88888.00 2010-04-01 22:09:02.405 091 11745.62 160.38 56979.99 88888.00 2010-04-01 22:09:02.905 091 11745.59 160.44 56980.03 88888.00 2010-04-01 22:09:03.405 091 11745.57 160.40 56980.05 88888.00 2010-04-01 22:09:03.905 091 11745.68 160.31 56979.99 88888.00 2010-04-01 22:09:04.405 091 11745.74 160.33 56979.88 88888.00 2010-04-01 22:09:04.905 091 11745.73 160.34 56979.87 88888.00 2010-04-01 22:09:05.405 091 11745.73 160.34 56979.97 88888.00 2010-04-01 22:09:05.905 091 11745.68 160.30 56980.03 88888.00 2010-04-01 22:09:06.405 091 11745.63 160.26 56979.96 88888.00 2010-04-01 22:09:06.905 091 11745.54 160.30 56979.94 88888.00 2010-04-01 22:09:07.405 091 11745.56 160.24 56980.00 88888.00 2010-04-01 22:09:07.905 091 11745.55 160.14 56980.09 88888.00 2010-04-01 22:09:08.405 091 11745.52 160.16 56980.12 88888.00 2010-04-01 22:09:08.905 091 11745.45 160.23 56979.95 88888.00 2010-04-01 22:09:09.405 091 11745.49 160.17 56979.84 88888.00 2010-04-01 22:09:09.905 091 11745.46 160.12 56979.87 88888.00 2010-04-01 22:09:10.405 091 11745.44 160.09 56979.88 88888.00 2010-04-01 22:09:10.905 091 11745.40 160.20 56979.84 88888.00 2010-04-01 22:09:11.405 091 11745.37 160.18 56979.74 88888.00 2010-04-01 22:09:11.905 091 11745.33 160.15 56979.74 88888.00 2010-04-01 22:09:12.405 091 11745.34 160.09 56979.70 88888.00 2010-04-01 22:09:12.905 091 11745.48 160.08 56979.75 88888.00 2010-04-01 22:09:13.405 091 11745.40 160.12 56979.83 88888.00 2010-04-01 22:09:13.905 091 11745.38 160.03 56979.73 88888.00 2010-04-01 22:09:14.405 091 11745.37 160.03 56979.71 88888.00 2010-04-01 22:09:14.905 091 11745.37 160.10 56979.62 88888.00 2010-04-01 22:09:15.405 091 11745.29 160.12 56979.69 88888.00 2010-04-01 22:09:15.905 091 11745.31 160.14 56979.78 88888.00 2010-04-01 22:09:16.405 091 11745.37 160.08 56979.78 88888.00 2010-04-01 22:09:16.905 091 11745.33 160.06 56979.67 88888.00 2010-04-01 22:09:17.405 091 11745.36 160.06 56979.67 88888.00 2010-04-01 22:09:17.905 091 11745.35 160.10 56979.70 88888.00 2010-04-01 22:09:18.405 091 11745.38 160.15 56979.74 88888.00 2010-04-01 22:09:18.905 091 11745.37 160.04 56979.76 88888.00 2010-04-01 22:09:19.405 091 11745.29 160.03 56979.61 88888.00 2010-04-01 22:09:19.905 091 11745.19 160.04 56979.61 88888.00 2010-04-01 22:09:20.405 091 11745.18 160.12 56979.70 88888.00 2010-04-01 22:09:20.905 091 11745.13 160.26 56979.73 88888.00 2010-04-01 22:09:21.405 091 11745.13 160.31 56979.88 88888.00 2010-04-01 22:09:21.905 091 11745.23 160.27 56979.74 88888.00 2010-04-01 22:09:22.405 091 11745.24 160.23 56979.87 88888.00 2010-04-01 22:09:22.905 091 11745.25 160.26 56979.89 88888.00 2010-04-01 22:09:23.405 091 11745.31 160.18 56979.72 88888.00 2010-04-01 22:09:23.905 091 11745.31 160.16 56979.67 88888.00 2010-04-01 22:09:24.405 091 11745.24 160.26 56979.70 88888.00 2010-04-01 22:09:24.905 091 11745.21 160.29 56979.82 88888.00 2010-04-01 22:09:25.405 091 11745.26 160.26 56979.72 88888.00 2010-04-01 22:09:25.905 091 11745.21 160.19 56979.71 88888.00 2010-04-01 22:09:26.405 091 11745.26 160.24 56979.77 88888.00 2010-04-01 22:09:26.905 091 11745.29 160.33 56979.76 88888.00 2010-04-01 22:09:27.405 091 11745.19 160.28 56979.84 88888.00 2010-04-01 22:09:27.905 091 11745.24 160.28 56979.85 88888.00 2010-04-01 22:09:28.405 091 11745.20 160.37 56979.86 88888.00 2010-04-01 22:09:28.905 091 11745.24 160.35 56979.85 88888.00 2010-04-01 22:09:29.405 091 11745.32 160.27 56979.85 88888.00 2010-04-01 22:09:29.905 091 11745.22 160.34 56979.89 88888.00 2010-04-01 22:09:30.405 091 11745.08 160.45 56979.90 88888.00 2010-04-01 22:09:30.905 091 11745.18 160.53 56979.88 88888.00 2010-04-01 22:09:31.405 091 11745.22 160.54 56979.88 88888.00 2010-04-01 22:09:31.905 091 11745.18 160.53 56979.78 88888.00 2010-04-01 22:09:32.405 091 11745.03 160.49 56979.74 88888.00 2010-04-01 22:09:32.905 091 11745.08 160.56 56979.63 88888.00 2010-04-01 22:09:33.405 091 11745.24 160.56 56979.70 88888.00 2010-04-01 22:09:33.905 091 11745.20 160.54 56979.81 88888.00 2010-04-01 22:09:34.405 091 11745.11 160.50 56979.67 88888.00 2010-04-01 22:09:34.905 091 11745.20 160.51 56979.58 88888.00 2010-04-01 22:09:35.405 091 11745.12 160.66 56979.64 88888.00 2010-04-01 22:09:35.905 091 11744.99 160.71 56979.72 88888.00 2010-04-01 22:09:36.405 091 11745.07 160.67 56979.77 88888.00 2010-04-01 22:09:36.905 091 11745.10 160.69 56979.74 88888.00 2010-04-01 22:09:37.405 091 11745.10 160.69 56979.66 88888.00 2010-04-01 22:09:37.905 091 11744.95 160.70 56979.78 88888.00 2010-04-01 22:09:38.405 091 11744.91 160.73 56979.69 88888.00 2010-04-01 22:09:38.905 091 11745.00 160.77 56979.57 88888.00 2010-04-01 22:09:39.405 091 11744.85 160.80 56979.71 88888.00 2010-04-01 22:09:39.905 091 11744.87 160.83 56979.66 88888.00 2010-04-01 22:09:40.405 091 11744.89 160.90 56979.84 88888.00 2010-04-01 22:09:40.905 091 11744.86 160.94 56979.82 88888.00 2010-04-01 22:09:41.405 091 11744.85 161.00 56979.69 88888.00 2010-04-01 22:09:41.905 091 11744.72 161.07 56979.72 88888.00 2010-04-01 22:09:42.405 091 11744.85 161.07 56979.75 88888.00 2010-04-01 22:09:42.905 091 11744.81 160.99 56979.71 88888.00 2010-04-01 22:09:43.405 091 11744.82 161.04 56979.76 88888.00 2010-04-01 22:09:43.905 091 11744.87 161.12 56979.74 88888.00 2010-04-01 22:09:44.405 091 11744.88 161.09 56979.83 88888.00 2010-04-01 22:09:44.905 091 11744.88 161.02 56979.87 88888.00 2010-04-01 22:09:45.405 091 11744.82 161.05 56979.86 88888.00 2010-04-01 22:09:45.905 091 11744.67 161.12 56979.74 88888.00 2010-04-01 22:09:46.405 091 11744.59 161.11 56979.77 88888.00 2010-04-01 22:09:46.905 091 11744.65 161.17 56979.73 88888.00 2010-04-01 22:09:47.405 091 11744.63 161.21 56979.73 88888.00 2010-04-01 22:09:47.905 091 11744.72 161.25 56979.78 88888.00 2010-04-01 22:09:48.405 091 11744.69 161.29 56979.82 88888.00 2010-04-01 22:09:48.905 091 11744.69 161.29 56979.84 88888.00 2010-04-01 22:09:49.405 091 11744.50 161.27 56979.75 88888.00 2010-04-01 22:09:49.905 091 11744.51 161.37 56979.74 88888.00 2010-04-01 22:09:50.405 091 11744.47 161.35 56979.70 88888.00 2010-04-01 22:09:50.905 091 11744.52 161.40 56979.72 88888.00 2010-04-01 22:09:51.405 091 11744.54 161.44 56979.84 88888.00 2010-04-01 22:09:51.905 091 11744.63 161.42 56979.83 88888.00 2010-04-01 22:09:52.405 091 11744.54 161.50 56979.86 88888.00 2010-04-01 22:09:52.905 091 11744.50 161.62 56979.91 88888.00 2010-04-01 22:09:53.405 091 11744.54 161.62 56979.93 88888.00 2010-04-01 22:09:53.905 091 11744.47 161.57 56979.89 88888.00 2010-04-01 22:09:54.405 091 11744.51 161.62 56979.97 88888.00 2010-04-01 22:09:54.905 091 11744.53 161.67 56979.90 88888.00 2010-04-01 22:09:55.405 091 11744.55 161.78 56979.94 88888.00 2010-04-01 22:09:55.905 091 11744.58 161.80 56979.93 88888.00 2010-04-01 22:09:56.405 091 11744.67 161.78 56979.86 88888.00 2010-04-01 22:09:56.905 091 11744.58 161.67 56979.81 88888.00 2010-04-01 22:09:57.405 091 11744.44 161.65 56979.90 88888.00 2010-04-01 22:09:57.905 091 11744.44 161.73 56979.86 88888.00 2010-04-01 22:09:58.405 091 11744.51 161.75 56979.86 88888.00 2010-04-01 22:09:58.905 091 11744.39 161.77 56979.88 88888.00 2010-04-01 22:09:59.405 091 11744.36 161.83 56979.82 88888.00 2010-04-01 22:09:59.905 091 11744.45 161.87 56979.84 88888.00 2010-04-01 22:10:00.405 091 11744.61 161.86 56979.82 88888.00 2010-04-01 22:10:00.905 091 11744.44 161.81 56979.84 88888.00 2010-04-01 22:10:01.405 091 11744.47 161.80 56979.83 88888.00 2010-04-01 22:10:01.905 091 11744.45 161.80 56979.81 88888.00 2010-04-01 22:10:02.405 091 11744.55 161.86 56979.81 88888.00 2010-04-01 22:10:02.905 091 11744.54 161.86 56979.86 88888.00 2010-04-01 22:10:03.405 091 11744.50 161.89 56979.94 88888.00 2010-04-01 22:10:03.905 091 11744.44 161.80 56979.96 88888.00 2010-04-01 22:10:04.405 091 11744.39 161.88 56979.94 88888.00 2010-04-01 22:10:04.905 091 11744.44 161.98 56979.90 88888.00 2010-04-01 22:10:05.405 091 11744.43 161.95 56979.73 88888.00 2010-04-01 22:10:05.905 091 11744.41 161.96 56979.72 88888.00 2010-04-01 22:10:06.405 091 11744.39 161.88 56979.85 88888.00 2010-04-01 22:10:06.905 091 11744.36 161.98 56979.88 88888.00 2010-04-01 22:10:07.405 091 11744.37 162.06 56979.90 88888.00 2010-04-01 22:10:07.905 091 11744.43 162.10 56979.96 88888.00 2010-04-01 22:10:08.405 091 11744.39 162.12 56979.91 88888.00 2010-04-01 22:10:08.905 091 11744.32 162.09 56979.87 88888.00 2010-04-01 22:10:09.405 091 11744.41 162.13 56979.88 88888.00 2010-04-01 22:10:09.905 091 11744.42 162.12 56979.83 88888.00 2010-04-01 22:10:10.405 091 11744.37 162.11 56979.95 88888.00 2010-04-01 22:10:10.905 091 11744.25 162.08 56979.94 88888.00 2010-04-01 22:10:11.405 091 11744.13 162.11 56980.02 88888.00 2010-04-01 22:10:11.905 091 11744.30 162.16 56980.00 88888.00 2010-04-01 22:10:12.405 091 11744.39 162.26 56980.01 88888.00 2010-04-01 22:10:12.905 091 11744.36 162.29 56979.98 88888.00 2010-04-01 22:10:13.405 091 11744.43 162.32 56979.99 88888.00 2010-04-01 22:10:13.905 091 11744.40 162.37 56979.99 88888.00 2010-04-01 22:10:14.405 091 11744.37 162.34 56980.06 88888.00 2010-04-01 22:10:14.905 091 11744.31 162.38 56980.01 88888.00 2010-04-01 22:10:15.405 091 11744.18 162.40 56980.02 88888.00 2010-04-01 22:10:15.905 091 11744.20 162.39 56979.99 88888.00 2010-04-01 22:10:16.405 091 11744.30 162.44 56979.85 88888.00 2010-04-01 22:10:16.905 091 11744.22 162.46 56979.78 88888.00 2010-04-01 22:10:17.405 091 11744.13 162.49 56979.82 88888.00 2010-04-01 22:10:17.905 091 11744.11 162.52 56979.89 88888.00 2010-04-01 22:10:18.405 091 11744.06 162.57 56979.95 88888.00 2010-04-01 22:10:18.905 091 11744.10 162.63 56979.83 88888.00 2010-04-01 22:10:19.405 091 11744.11 162.57 56979.88 88888.00 2010-04-01 22:10:19.905 091 11744.11 162.60 56979.87 88888.00 2010-04-01 22:10:20.405 091 11744.07 162.62 56979.98 88888.00 2010-04-01 22:10:20.905 091 11743.92 162.68 56979.95 88888.00 2010-04-01 22:10:21.405 091 11743.92 162.77 56979.93 88888.00 2010-04-01 22:10:21.905 091 11743.98 162.78 56979.88 88888.00 2010-04-01 22:10:22.405 091 11743.91 162.82 56979.98 88888.00 2010-04-01 22:10:22.905 091 11743.75 162.79 56979.99 88888.00 2010-04-01 22:10:23.405 091 11743.79 162.85 56979.95 88888.00 2010-04-01 22:10:23.905 091 11743.78 162.93 56979.91 88888.00 2010-04-01 22:10:24.405 091 11743.76 162.95 56979.88 88888.00 2010-04-01 22:10:24.905 091 11743.68 162.90 56979.87 88888.00 2010-04-01 22:10:25.405 091 11743.74 162.88 56979.96 88888.00 2010-04-01 22:10:25.905 091 11743.67 162.91 56979.94 88888.00 2010-04-01 22:10:26.405 091 11743.61 162.97 56979.89 88888.00 2010-04-01 22:10:26.905 091 11743.66 163.08 56979.79 88888.00 2010-04-01 22:10:27.405 091 11743.65 163.10 56979.76 88888.00 2010-04-01 22:10:27.905 091 11743.65 163.08 56979.70 88888.00 2010-04-01 22:10:28.405 091 11743.57 163.09 56979.62 88888.00 2010-04-01 22:10:28.905 091 11743.44 163.08 56979.69 88888.00 2010-04-01 22:10:29.405 091 11743.45 163.10 56979.78 88888.00 2010-04-01 22:10:29.905 091 11743.49 163.05 56979.79 88888.00 2010-04-01 22:10:30.405 091 11743.49 163.11 56979.84 88888.00 2010-04-01 22:10:30.905 091 11743.46 163.22 56979.74 88888.00 2010-04-01 22:10:31.405 091 11743.42 163.22 56979.82 88888.00 2010-04-01 22:10:31.905 091 11743.38 163.24 56979.84 88888.00 2010-04-01 22:10:32.405 091 11743.34 163.22 56979.77 88888.00 2010-04-01 22:10:32.905 091 11743.32 163.27 56979.82 88888.00 2010-04-01 22:10:33.405 091 11743.27 163.33 56979.83 88888.00 2010-04-01 22:10:33.905 091 11743.27 163.35 56979.76 88888.00 2010-04-01 22:10:34.405 091 11743.26 163.37 56979.82 88888.00 2010-04-01 22:10:34.905 091 11743.28 163.43 56979.73 88888.00 2010-04-01 22:10:35.405 091 11743.32 163.42 56979.72 88888.00 2010-04-01 22:10:35.905 091 11743.38 163.50 56979.60 88888.00 2010-04-01 22:10:36.405 091 11743.47 163.63 56979.57 88888.00 2010-04-01 22:10:36.905 091 11743.41 163.54 56979.59 88888.00 2010-04-01 22:10:37.405 091 11743.38 163.49 56979.63 88888.00 2010-04-01 22:10:37.905 091 11743.34 163.58 56979.76 88888.00 2010-04-01 22:10:38.405 091 11743.35 163.66 56979.72 88888.00 2010-04-01 22:10:38.905 091 11743.30 163.70 56979.62 88888.00 2010-04-01 22:10:39.405 091 11743.19 163.73 56979.63 88888.00 2010-04-01 22:10:39.905 091 11743.15 163.71 56979.61 88888.00 2010-04-01 22:10:40.405 091 11743.20 163.73 56979.60 88888.00 2010-04-01 22:10:40.905 091 11743.18 163.72 56979.60 88888.00 2010-04-01 22:10:41.405 091 11743.12 163.75 56979.72 88888.00 2010-04-01 22:10:41.905 091 11743.09 163.73 56979.77 88888.00 2010-04-01 22:10:42.405 091 11743.06 163.75 56979.69 88888.00 2010-04-01 22:10:42.905 091 11743.04 163.81 56979.69 88888.00 2010-04-01 22:10:43.405 091 11742.98 163.84 56979.71 88888.00 2010-04-01 22:10:43.905 091 11742.96 163.91 56979.67 88888.00 2010-04-01 22:10:44.405 091 11742.96 163.86 56979.72 88888.00 2010-04-01 22:10:44.905 091 11742.89 163.86 56979.70 88888.00 2010-04-01 22:10:45.405 091 11742.84 163.84 56979.75 88888.00 2010-04-01 22:10:45.905 091 11742.85 163.84 56979.69 88888.00 2010-04-01 22:10:46.405 091 11742.94 163.88 56979.53 88888.00 2010-04-01 22:10:46.905 091 11743.00 163.84 56979.54 88888.00 2010-04-01 22:10:47.405 091 11742.94 163.91 56979.55 88888.00 2010-04-01 22:10:47.905 091 11742.84 163.92 56979.45 88888.00 2010-04-01 22:10:48.405 091 11742.87 163.88 56979.46 88888.00 2010-04-01 22:10:48.905 091 11742.82 163.86 56979.57 88888.00 2010-04-01 22:10:49.405 091 11742.78 163.90 56979.60 88888.00 2010-04-01 22:10:49.905 091 11742.84 164.04 56979.54 88888.00 2010-04-01 22:10:50.405 091 11742.83 164.12 56979.61 88888.00 2010-04-01 22:10:50.905 091 11742.88 164.03 56979.79 88888.00 2010-04-01 22:10:51.405 091 11742.84 164.03 56979.73 88888.00 2010-04-01 22:10:51.905 091 11742.71 164.13 56979.71 88888.00 2010-04-01 22:10:52.405 091 11742.62 164.20 56979.74 88888.00 2010-04-01 22:10:52.905 091 11742.71 164.26 56979.76 88888.00 2010-04-01 22:10:53.405 091 11742.80 164.21 56979.71 88888.00 2010-04-01 22:10:53.905 091 11742.86 164.19 56979.77 88888.00 2010-04-01 22:10:54.405 091 11742.79 164.23 56979.76 88888.00 2010-04-01 22:10:54.905 091 11742.68 164.31 56979.72 88888.00 2010-04-01 22:10:55.405 091 11742.51 164.33 56979.72 88888.00 2010-04-01 22:10:55.905 091 11742.53 164.23 56979.72 88888.00 2010-04-01 22:10:56.405 091 11742.64 164.23 56979.74 88888.00 2010-04-01 22:10:56.905 091 11742.79 164.37 56979.72 88888.00 2010-04-01 22:10:57.405 091 11742.75 164.37 56979.78 88888.00 2010-04-01 22:10:57.905 091 11742.77 164.34 56979.85 88888.00 2010-04-01 22:10:58.405 091 11742.62 164.33 56979.81 88888.00 2010-04-01 22:10:58.905 091 11742.57 164.31 56979.81 88888.00 2010-04-01 22:10:59.405 091 11742.56 164.35 56979.71 88888.00 2010-04-01 22:10:59.905 091 11742.63 164.42 56979.66 88888.00 2010-04-01 22:11:00.405 091 11742.65 164.44 56979.74 88888.00 2010-04-01 22:11:00.905 091 11742.75 164.41 56979.78 88888.00 2010-04-01 22:11:01.405 091 11742.71 164.44 56979.71 88888.00 2010-04-01 22:11:01.905 091 11742.67 164.45 56979.76 88888.00 2010-04-01 22:11:02.405 091 11742.63 164.43 56979.76 88888.00 2010-04-01 22:11:02.905 091 11742.62 164.44 56979.69 88888.00 2010-04-01 22:11:03.405 091 11742.68 164.47 56979.73 88888.00 2010-04-01 22:11:03.905 091 11742.70 164.50 56979.73 88888.00 2010-04-01 22:11:04.405 091 11742.66 164.52 56979.63 88888.00 2010-04-01 22:11:04.905 091 11742.62 164.47 56979.65 88888.00 2010-04-01 22:11:05.405 091 11742.51 164.53 56979.72 88888.00 2010-04-01 22:11:05.905 091 11742.52 164.56 56979.78 88888.00 2010-04-01 22:11:06.405 091 11742.44 164.62 56979.81 88888.00 2010-04-01 22:11:06.905 091 11742.50 164.51 56979.85 88888.00 2010-04-01 22:11:07.405 091 11742.64 164.46 56979.75 88888.00 2010-04-01 22:11:07.905 091 11742.63 164.51 56979.71 88888.00 2010-04-01 22:11:08.405 091 11742.56 164.54 56979.78 88888.00 2010-04-01 22:11:08.905 091 11742.55 164.59 56979.82 88888.00 2010-04-01 22:11:09.405 091 11742.66 164.56 56979.81 88888.00 2010-04-01 22:11:09.905 091 11742.61 164.53 56979.75 88888.00 2010-04-01 22:11:10.405 091 11742.55 164.54 56979.79 88888.00 2010-04-01 22:11:10.905 091 11742.48 164.57 56979.79 88888.00 2010-04-01 22:11:11.405 091 11742.45 164.64 56979.79 88888.00 2010-04-01 22:11:11.905 091 11742.63 164.63 56979.82 88888.00 2010-04-01 22:11:12.405 091 11742.64 164.60 56979.94 88888.00 2010-04-01 22:11:12.905 091 11742.56 164.61 56980.00 88888.00 2010-04-01 22:11:13.405 091 11742.66 164.64 56980.05 88888.00 2010-04-01 22:11:13.905 091 11742.62 164.57 56980.05 88888.00 2010-04-01 22:11:14.405 091 11742.51 164.53 56980.09 88888.00 2010-04-01 22:11:14.905 091 11742.66 164.60 56980.07 88888.00 2010-04-01 22:11:15.405 091 11742.63 164.56 56980.13 88888.00 2010-04-01 22:11:15.905 091 11742.59 164.64 56980.20 88888.00 2010-04-01 22:11:16.405 091 11742.62 164.73 56980.05 88888.00 2010-04-01 22:11:16.905 091 11742.67 164.72 56980.14 88888.00 2010-04-01 22:11:17.405 091 11742.75 164.64 56980.13 88888.00 2010-04-01 22:11:17.905 091 11742.60 164.62 56980.07 88888.00 2010-04-01 22:11:18.405 091 11742.59 164.72 56980.10 88888.00 2010-04-01 22:11:18.905 091 11742.56 164.73 56980.13 88888.00 2010-04-01 22:11:19.405 091 11742.48 164.67 56980.10 88888.00 2010-04-01 22:11:19.905 091 11742.46 164.67 56980.13 88888.00 2010-04-01 22:11:20.405 091 11742.37 164.69 56980.10 88888.00 2010-04-01 22:11:20.905 091 11742.37 164.69 56980.08 88888.00 2010-04-01 22:11:21.405 091 11742.20 164.74 56980.14 88888.00 2010-04-01 22:11:21.905 091 11742.26 164.67 56980.20 88888.00 2010-04-01 22:11:22.405 091 11742.32 164.66 56980.13 88888.00 2010-04-01 22:11:22.905 091 11742.29 164.72 56980.17 88888.00 2010-04-01 22:11:23.405 091 11742.14 164.74 56980.03 88888.00 2010-04-01 22:11:23.905 091 11742.21 164.73 56979.99 88888.00 2010-04-01 22:11:24.405 091 11742.16 164.73 56980.02 88888.00 2010-04-01 22:11:24.905 091 11742.28 164.75 56980.11 88888.00 2010-04-01 22:11:25.405 091 11742.34 164.85 56980.13 88888.00 2010-04-01 22:11:25.905 091 11742.32 164.88 56980.16 88888.00 2010-04-01 22:11:26.405 091 11742.17 164.97 56980.18 88888.00 2010-04-01 22:11:26.905 091 11742.18 164.94 56980.18 88888.00 2010-04-01 22:11:27.405 091 11742.18 164.98 56980.08 88888.00 2010-04-01 22:11:27.905 091 11741.98 165.01 56980.09 88888.00 2010-04-01 22:11:28.405 091 11741.84 165.14 56980.16 88888.00 2010-04-01 22:11:28.905 091 11741.82 165.15 56980.29 88888.00 2010-04-01 22:11:29.405 091 11741.79 165.25 56980.25 88888.00 2010-04-01 22:11:29.905 091 11741.86 165.28 56980.12 88888.00 2010-04-01 22:11:30.405 091 11741.73 165.26 56980.12 88888.00 2010-04-01 22:11:30.905 091 11741.60 165.28 56980.13 88888.00 2010-04-01 22:11:31.405 091 11741.64 165.35 56980.23 88888.00 2010-04-01 22:11:31.905 091 11741.69 165.42 56980.21 88888.00 2010-04-01 22:11:32.405 091 11741.59 165.54 56980.16 88888.00 2010-04-01 22:11:32.905 091 11741.55 165.51 56980.19 88888.00 2010-04-01 22:11:33.405 091 11741.65 165.56 56980.18 88888.00 2010-04-01 22:11:33.905 091 11741.49 165.62 56980.14 88888.00 2010-04-01 22:11:34.405 091 11741.43 165.71 56980.12 88888.00 2010-04-01 22:11:34.905 091 11741.48 165.82 56980.16 88888.00 2010-04-01 22:11:35.405 091 11741.54 165.88 56980.09 88888.00 2010-04-01 22:11:35.905 091 11741.55 166.00 56980.17 88888.00 2010-04-01 22:11:36.405 091 11741.39 166.05 56980.06 88888.00 2010-04-01 22:11:36.905 091 11741.26 166.02 56980.07 88888.00 2010-04-01 22:11:37.405 091 11741.24 166.08 56980.03 88888.00 2010-04-01 22:11:37.905 091 11741.24 166.17 56980.03 88888.00 2010-04-01 22:11:38.405 091 11741.25 166.15 56980.02 88888.00 2010-04-01 22:11:38.905 091 11741.08 166.20 56980.09 88888.00 2010-04-01 22:11:39.405 091 11741.00 166.26 56980.24 88888.00 2010-04-01 22:11:39.905 091 11740.95 166.40 56980.14 88888.00 2010-04-01 22:11:40.405 091 11740.93 166.45 56980.10 88888.00 2010-04-01 22:11:40.905 091 11740.82 166.52 56980.11 88888.00 2010-04-01 22:11:41.405 091 11740.74 166.69 56980.14 88888.00 2010-04-01 22:11:41.905 091 11740.72 166.74 56980.21 88888.00 2010-04-01 22:11:42.405 091 11740.69 166.75 56980.26 88888.00 2010-04-01 22:11:42.905 091 11740.65 166.77 56980.14 88888.00 2010-04-01 22:11:43.405 091 11740.58 166.84 56980.09 88888.00 2010-04-01 22:11:43.905 091 11740.54 166.93 56980.10 88888.00 2010-04-01 22:11:44.405 091 11740.55 167.04 56980.19 88888.00 2010-04-01 22:11:44.905 091 11740.63 167.04 56980.16 88888.00 2010-04-01 22:11:45.405 091 11740.70 167.15 56980.01 88888.00 2010-04-01 22:11:45.905 091 11740.59 167.24 56980.06 88888.00 2010-04-01 22:11:46.405 091 11740.39 167.30 56980.10 88888.00 2010-04-01 22:11:46.905 091 11740.38 167.29 56980.12 88888.00 2010-04-01 22:11:47.405 091 11740.41 167.26 56980.14 88888.00 2010-04-01 22:11:47.905 091 11740.44 167.36 56980.16 88888.00 2010-04-01 22:11:48.405 091 11740.40 167.49 56980.18 88888.00 2010-04-01 22:11:48.905 091 11740.32 167.52 56980.21 88888.00 2010-04-01 22:11:49.405 091 11740.27 167.64 56980.26 88888.00 2010-04-01 22:11:49.905 091 11740.16 167.76 56980.24 88888.00 2010-04-01 22:11:50.405 091 11739.95 167.75 56980.44 88888.00 2010-04-01 22:11:50.905 091 11739.88 167.80 56980.40 88888.00 2010-04-01 22:11:51.405 091 11739.82 167.86 56980.26 88888.00 2010-04-01 22:11:51.905 091 11739.74 167.87 56980.31 88888.00 2010-04-01 22:11:52.405 091 11739.63 167.93 56980.26 88888.00 2010-04-01 22:11:52.905 091 11739.62 168.00 56980.29 88888.00 2010-04-01 22:11:53.405 091 11739.58 168.05 56980.35 88888.00 2010-04-01 22:11:53.905 091 11739.56 168.16 56980.40 88888.00 2010-04-01 22:11:54.405 091 11739.52 168.19 56980.40 88888.00 2010-04-01 22:11:54.905 091 11739.48 168.19 56980.17 88888.00 2010-04-01 22:11:55.405 091 11739.49 168.31 56980.21 88888.00 2010-04-01 22:11:55.905 091 11739.46 168.39 56980.25 88888.00 2010-04-01 22:11:56.405 091 11739.45 168.39 56980.37 88888.00 2010-04-01 22:11:56.905 091 11739.34 168.40 56980.35 88888.00 2010-04-01 22:11:57.405 091 11739.39 168.46 56980.29 88888.00 2010-04-01 22:11:57.905 091 11739.43 168.46 56980.35 88888.00 2010-04-01 22:11:58.405 091 11739.39 168.44 56980.44 88888.00 2010-04-01 22:11:58.905 091 11739.38 168.51 56980.49 88888.00 2010-04-01 22:11:59.405 091 11739.35 168.50 56980.38 88888.00 2010-04-01 22:11:59.905 091 11739.20 168.68 56980.37 88888.00 2010-04-01 22:12:00.405 091 11739.11 168.74 56980.41 88888.00 2010-04-01 22:12:00.905 091 11739.09 168.78 56980.41 88888.00 2010-04-01 22:12:01.405 091 11739.12 168.84 56980.45 88888.00 2010-04-01 22:12:01.905 091 11739.03 168.84 56980.47 88888.00 2010-04-01 22:12:02.405 091 11738.95 168.93 56980.47 88888.00 2010-04-01 22:12:02.905 091 11738.91 168.96 56980.38 88888.00 2010-04-01 22:12:03.405 091 11738.93 168.98 56980.43 88888.00 2010-04-01 22:12:03.905 091 11738.85 169.06 56980.42 88888.00 2010-04-01 22:12:04.405 091 11738.70 169.04 56980.41 88888.00 2010-04-01 22:12:04.905 091 11738.63 169.08 56980.43 88888.00 2010-04-01 22:12:05.405 091 11738.56 169.12 56980.32 88888.00 2010-04-01 22:12:05.905 091 11738.66 169.19 56980.34 88888.00 2010-04-01 22:12:06.405 091 11738.61 169.24 56980.42 88888.00 2010-04-01 22:12:06.905 091 11738.41 169.34 56980.52 88888.00 2010-04-01 22:12:07.405 091 11738.35 169.40 56980.48 88888.00 2010-04-01 22:12:07.905 091 11738.34 169.42 56980.45 88888.00 2010-04-01 22:12:08.405 091 11738.37 169.45 56980.37 88888.00 2010-04-01 22:12:08.905 091 11738.22 169.50 56980.35 88888.00 2010-04-01 22:12:09.405 091 11738.16 169.48 56980.37 88888.00 2010-04-01 22:12:09.905 091 11738.14 169.52 56980.35 88888.00 2010-04-01 22:12:10.405 091 11738.16 169.54 56980.49 88888.00 2010-04-01 22:12:10.905 091 11738.13 169.55 56980.53 88888.00 2010-04-01 22:12:11.405 091 11738.08 169.64 56980.38 88888.00 2010-04-01 22:12:11.905 091 11737.94 169.69 56980.42 88888.00 2010-04-01 22:12:12.405 091 11737.91 169.67 56980.48 88888.00 2010-04-01 22:12:12.905 091 11737.97 169.71 56980.53 88888.00 2010-04-01 22:12:13.405 091 11737.89 169.81 56980.44 88888.00 2010-04-01 22:12:13.905 091 11737.84 169.86 56980.42 88888.00 2010-04-01 22:12:14.405 091 11737.81 169.92 56980.47 88888.00 2010-04-01 22:12:14.905 091 11737.71 169.89 56980.64 88888.00 2010-04-01 22:12:15.405 091 11737.71 169.89 56980.55 88888.00 2010-04-01 22:12:15.905 091 11737.65 169.85 56980.40 88888.00 2010-04-01 22:12:16.405 091 11737.61 169.86 56980.37 88888.00 2010-04-01 22:12:16.905 091 11737.50 169.92 56980.42 88888.00 2010-04-01 22:12:17.405 091 11737.45 169.91 56980.41 88888.00 2010-04-01 22:12:17.905 091 11737.41 169.88 56980.43 88888.00 2010-04-01 22:12:18.405 091 11737.34 169.93 56980.47 88888.00 2010-04-01 22:12:18.905 091 11737.45 169.96 56980.59 88888.00 2010-04-01 22:12:19.405 091 11737.38 169.93 56980.65 88888.00 2010-04-01 22:12:19.905 091 11737.35 169.91 56980.61 88888.00 2010-04-01 22:12:20.405 091 11737.38 170.00 56980.48 88888.00 2010-04-01 22:12:20.905 091 11737.24 170.11 56980.45 88888.00 2010-04-01 22:12:21.405 091 11737.20 170.05 56980.62 88888.00 2010-04-01 22:12:21.905 091 11737.09 170.02 56980.65 88888.00 2010-04-01 22:12:22.405 091 11737.21 169.95 56980.57 88888.00 2010-04-01 22:12:22.905 091 11737.17 169.95 56980.46 88888.00 2010-04-01 22:12:23.405 091 11737.11 169.99 56980.52 88888.00 2010-04-01 22:12:23.905 091 11737.06 170.03 56980.62 88888.00 2010-04-01 22:12:24.405 091 11737.06 170.12 56980.65 88888.00 2010-04-01 22:12:24.905 091 11737.06 170.09 56980.57 88888.00 2010-04-01 22:12:25.405 091 11737.00 170.02 56980.64 88888.00 2010-04-01 22:12:25.905 091 11737.09 170.00 56980.64 88888.00 2010-04-01 22:12:26.405 091 11737.05 169.91 56980.66 88888.00 2010-04-01 22:12:26.905 091 11736.93 169.91 56980.66 88888.00 2010-04-01 22:12:27.405 091 11736.99 169.94 56980.57 88888.00 2010-04-01 22:12:27.905 091 11737.03 170.00 56980.55 88888.00 2010-04-01 22:12:28.405 091 11736.95 170.00 56980.56 88888.00 2010-04-01 22:12:28.905 091 11737.04 169.99 56980.67 88888.00 2010-04-01 22:12:29.405 091 11737.01 169.95 56980.70 88888.00 2010-04-01 22:12:29.905 091 11737.05 169.98 56980.76 88888.00 2010-04-01 22:12:30.405 091 11737.05 170.02 56980.67 88888.00 2010-04-01 22:12:30.905 091 11737.05 170.06 56980.62 88888.00 2010-04-01 22:12:31.405 091 11737.04 170.09 56980.71 88888.00 2010-04-01 22:12:31.905 091 11737.06 170.02 56980.74 88888.00 2010-04-01 22:12:32.405 091 11737.03 169.98 56980.78 88888.00 2010-04-01 22:12:32.905 091 11736.87 170.03 56980.73 88888.00 2010-04-01 22:12:33.405 091 11736.84 169.99 56980.78 88888.00 2010-04-01 22:12:33.905 091 11736.83 169.99 56980.78 88888.00 2010-04-01 22:12:34.405 091 11736.92 170.02 56980.73 88888.00 2010-04-01 22:12:34.905 091 11736.89 170.01 56980.64 88888.00 2010-04-01 22:12:35.405 091 11736.87 170.05 56980.53 88888.00 2010-04-01 22:12:35.905 091 11736.87 170.03 56980.65 88888.00 2010-04-01 22:12:36.405 091 11736.93 170.01 56980.57 88888.00 2010-04-01 22:12:36.905 091 11736.93 169.99 56980.65 88888.00 2010-04-01 22:12:37.405 091 11736.90 170.00 56980.59 88888.00 2010-04-01 22:12:37.905 091 11736.96 169.96 56980.55 88888.00 2010-04-01 22:12:38.405 091 11736.92 170.00 56980.61 88888.00 2010-04-01 22:12:38.905 091 11736.90 170.01 56980.61 88888.00 2010-04-01 22:12:39.405 091 11736.87 170.02 56980.69 88888.00 2010-04-01 22:12:39.905 091 11736.83 170.00 56980.79 88888.00 2010-04-01 22:12:40.405 091 11736.87 169.99 56980.83 88888.00 2010-04-01 22:12:40.905 091 11736.82 169.96 56980.82 88888.00 2010-04-01 22:12:41.405 091 11736.74 170.03 56980.84 88888.00 2010-04-01 22:12:41.905 091 11736.84 169.99 56981.02 88888.00 2010-04-01 22:12:42.405 091 11736.90 169.94 56980.96 88888.00 2010-04-01 22:12:42.905 091 11736.94 169.86 56980.92 88888.00 2010-04-01 22:12:43.405 091 11736.84 169.88 56980.93 88888.00 2010-04-01 22:12:43.905 091 11736.82 169.88 56980.90 88888.00 2010-04-01 22:12:44.405 091 11736.81 169.88 56980.91 88888.00 2010-04-01 22:12:44.905 091 11736.88 169.91 56981.09 88888.00 2010-04-01 22:12:45.405 091 11736.88 169.95 56981.14 88888.00 2010-04-01 22:12:45.905 091 11736.87 170.00 56981.17 88888.00 2010-04-01 22:12:46.405 091 11736.92 169.94 56981.26 88888.00 2010-04-01 22:12:46.905 091 11736.92 169.86 56981.32 88888.00 2010-04-01 22:12:47.405 091 11736.87 169.83 56981.22 88888.00 2010-04-01 22:12:47.905 091 11736.84 169.80 56981.01 88888.00 2010-04-01 22:12:48.405 091 11736.89 169.83 56981.19 88888.00 2010-04-01 22:12:48.905 091 11736.89 169.83 56981.25 88888.00 2010-04-01 22:12:49.405 091 11736.76 169.83 56981.27 88888.00 2010-04-01 22:12:49.905 091 11736.72 169.83 56981.32 88888.00 2010-04-01 22:12:50.405 091 11736.67 169.91 56981.29 88888.00 2010-04-01 22:12:50.905 091 11736.58 169.93 56981.18 88888.00 2010-04-01 22:12:51.405 091 11736.66 169.84 56981.16 88888.00 2010-04-01 22:12:51.905 091 11736.72 169.85 56981.12 88888.00 2010-04-01 22:12:52.405 091 11736.77 169.86 56981.12 88888.00 2010-04-01 22:12:52.905 091 11736.74 169.92 56981.15 88888.00 2010-04-01 22:12:53.405 091 11736.74 169.98 56981.19 88888.00 2010-04-01 22:12:53.905 091 11736.76 169.98 56981.15 88888.00 2010-04-01 22:12:54.405 091 11736.76 169.98 56981.03 88888.00 2010-04-01 22:12:54.905 091 11736.71 169.98 56981.26 88888.00 2010-04-01 22:12:55.405 091 11736.72 170.01 56981.20 88888.00 2010-04-01 22:12:55.905 091 11736.72 170.05 56981.25 88888.00 2010-04-01 22:12:56.405 091 11736.78 170.11 56981.26 88888.00 2010-04-01 22:12:56.905 091 11736.76 170.08 56981.38 88888.00 2010-04-01 22:12:57.405 091 11736.74 170.06 56981.44 88888.00 2010-04-01 22:12:57.905 091 11736.77 170.01 56981.37 88888.00 2010-04-01 22:12:58.405 091 11736.70 170.02 56981.32 88888.00 2010-04-01 22:12:58.905 091 11736.77 170.05 56981.31 88888.00 2010-04-01 22:12:59.405 091 11736.78 170.05 56981.47 88888.00 2010-04-01 22:12:59.905 091 11736.72 170.12 56981.31 88888.00 2010-04-01 22:13:00.405 091 11736.72 170.08 56981.13 88888.00 2010-04-01 22:13:00.905 091 11736.68 170.08 56981.26 88888.00 2010-04-01 22:13:01.405 091 11736.67 170.05 56981.43 88888.00 2010-04-01 22:13:01.905 091 11736.67 170.01 56981.44 88888.00 2010-04-01 22:13:02.405 091 11736.74 170.01 56981.34 88888.00 2010-04-01 22:13:02.905 091 11736.66 170.00 56981.36 88888.00 2010-04-01 22:13:03.405 091 11736.79 170.00 56981.38 88888.00 2010-04-01 22:13:03.905 091 11736.74 169.96 56981.51 88888.00 2010-04-01 22:13:04.405 091 11736.76 169.98 56981.56 88888.00 2010-04-01 22:13:04.905 091 11736.70 170.00 56981.54 88888.00 2010-04-01 22:13:05.405 091 11736.74 170.02 56981.56 88888.00 2010-04-01 22:13:05.905 091 11736.77 170.02 56981.39 88888.00 2010-04-01 22:13:06.405 091 11736.85 170.05 56981.34 88888.00 2010-04-01 22:13:06.905 091 11736.87 170.12 56981.37 88888.00 2010-04-01 22:13:07.405 091 11736.69 170.15 56981.38 88888.00 2010-04-01 22:13:07.905 091 11736.78 170.14 56981.49 88888.00 2010-04-01 22:13:08.405 091 11736.88 170.06 56981.49 88888.00 2010-04-01 22:13:08.905 091 11736.84 170.00 56981.48 88888.00 2010-04-01 22:13:09.405 091 11736.73 169.99 56981.56 88888.00 2010-04-01 22:13:09.905 091 11736.69 169.99 56981.56 88888.00 2010-04-01 22:13:10.405 091 11736.76 170.02 56981.60 88888.00 2010-04-01 22:13:10.905 091 11736.68 170.08 56981.49 88888.00 2010-04-01 22:13:11.405 091 11736.76 170.11 56981.68 88888.00 2010-04-01 22:13:11.905 091 11736.70 170.18 56981.80 88888.00 2010-04-01 22:13:12.405 091 11736.67 170.13 56981.74 88888.00 2010-04-01 22:13:12.905 091 11736.68 170.08 56981.72 88888.00 2010-04-01 22:13:13.405 091 11736.71 170.12 56981.81 88888.00 2010-04-01 22:13:13.905 091 11736.61 170.06 56981.73 88888.00 2010-04-01 22:13:14.405 091 11736.49 170.06 56981.72 88888.00 2010-04-01 22:13:14.905 091 11736.53 170.10 56981.68 88888.00 2010-04-01 22:13:15.405 091 11736.49 170.08 56981.64 88888.00 2010-04-01 22:13:15.905 091 11736.66 170.13 56981.73 88888.00 2010-04-01 22:13:16.405 091 11736.65 170.14 56981.75 88888.00 2010-04-01 22:13:16.905 091 11736.59 170.18 56981.66 88888.00 2010-04-01 22:13:17.405 091 11736.54 170.15 56981.65 88888.00 2010-04-01 22:13:17.905 091 11736.60 170.12 56981.64 88888.00 2010-04-01 22:13:18.405 091 11736.70 170.22 56981.72 88888.00 2010-04-01 22:13:18.905 091 11736.67 170.18 56981.74 88888.00 2010-04-01 22:13:19.405 091 11736.66 170.23 56981.80 88888.00 2010-04-01 22:13:19.905 091 11736.67 170.23 56981.78 88888.00 2010-04-01 22:13:20.405 091 11736.65 170.20 56981.87 88888.00 2010-04-01 22:13:20.905 091 11736.65 170.18 56981.79 88888.00 2010-04-01 22:13:21.405 091 11736.79 170.14 56981.79 88888.00 2010-04-01 22:13:21.905 091 11736.79 170.09 56981.84 88888.00 2010-04-01 22:13:22.405 091 11736.69 170.10 56981.95 88888.00 2010-04-01 22:13:22.905 091 11736.74 170.09 56981.92 88888.00 2010-04-01 22:13:23.405 091 11736.80 170.06 56981.92 88888.00 2010-04-01 22:13:23.905 091 11736.72 170.05 56981.90 88888.00 2010-04-01 22:13:24.405 091 11736.73 170.06 56981.81 88888.00 2010-04-01 22:13:24.905 091 11736.80 169.98 56981.74 88888.00 2010-04-01 22:13:25.405 091 11736.79 169.91 56981.90 88888.00 2010-04-01 22:13:25.905 091 11736.74 169.93 56981.99 88888.00 2010-04-01 22:13:26.405 091 11736.77 170.05 56981.92 88888.00 2010-04-01 22:13:26.905 091 11736.72 170.08 56981.92 88888.00 2010-04-01 22:13:27.405 091 11736.72 170.01 56982.01 88888.00 2010-04-01 22:13:27.905 091 11736.77 170.02 56982.05 88888.00 2010-04-01 22:13:28.405 091 11736.61 170.02 56982.00 88888.00 2010-04-01 22:13:28.905 091 11736.79 170.00 56982.13 88888.00 2010-04-01 22:13:29.405 091 11736.83 169.94 56982.07 88888.00 2010-04-01 22:13:29.905 091 11736.80 169.91 56981.99 88888.00 2010-04-01 22:13:30.405 091 11736.78 169.90 56982.02 88888.00 2010-04-01 22:13:30.905 091 11736.73 169.90 56982.04 88888.00 2010-04-01 22:13:31.405 091 11736.71 169.89 56982.11 88888.00 2010-04-01 22:13:31.905 091 11736.77 169.85 56982.08 88888.00 2010-04-01 22:13:32.405 091 11736.71 169.76 56981.99 88888.00 2010-04-01 22:13:32.905 091 11736.69 169.76 56982.07 88888.00 2010-04-01 22:13:33.405 091 11736.72 169.83 56982.04 88888.00 2010-04-01 22:13:33.905 091 11736.69 169.74 56982.02 88888.00 2010-04-01 22:13:34.405 091 11736.74 169.69 56982.14 88888.00 2010-04-01 22:13:34.905 091 11736.72 169.72 56982.17 88888.00 2010-04-01 22:13:35.405 091 11736.65 169.69 56982.24 88888.00 2010-04-01 22:13:35.905 091 11736.70 169.72 56982.31 88888.00 2010-04-01 22:13:36.405 091 11736.85 169.69 56982.24 88888.00 2010-04-01 22:13:36.905 091 11736.90 169.59 56982.38 88888.00 2010-04-01 22:13:37.405 091 11736.82 169.69 56982.44 88888.00 2010-04-01 22:13:37.905 091 11736.69 169.70 56982.28 88888.00 2010-04-01 22:13:38.405 091 11736.78 169.71 56982.26 88888.00 2010-04-01 22:13:38.905 091 11736.74 169.69 56982.28 88888.00 2010-04-01 22:13:39.405 091 11736.72 169.70 56982.31 88888.00 2010-04-01 22:13:39.905 091 11736.73 169.73 56982.15 88888.00 2010-04-01 22:13:40.405 091 11736.70 169.60 56982.24 88888.00 2010-04-01 22:13:40.905 091 11736.78 169.58 56982.26 88888.00 2010-04-01 22:13:41.405 091 11736.81 169.58 56982.31 88888.00 2010-04-01 22:13:41.905 091 11736.81 169.52 56982.36 88888.00 2010-04-01 22:13:42.405 091 11736.74 169.50 56982.29 88888.00 2010-04-01 22:13:42.905 091 11736.76 169.55 56982.35 88888.00 2010-04-01 22:13:43.405 091 11736.81 169.47 56982.41 88888.00 2010-04-01 22:13:43.905 091 11736.81 169.47 56982.38 88888.00 2010-04-01 22:13:44.405 091 11736.81 169.44 56982.41 88888.00 2010-04-01 22:13:44.905 091 11736.73 169.35 56982.38 88888.00 2010-04-01 22:13:45.405 091 11736.71 169.29 56982.27 88888.00 2010-04-01 22:13:45.905 091 11736.79 169.28 56982.37 88888.00 2010-04-01 22:13:46.405 091 11736.84 169.29 56982.43 88888.00 2010-04-01 22:13:46.905 091 11736.81 169.32 56982.39 88888.00 2010-04-01 22:13:47.405 091 11736.84 169.22 56982.39 88888.00 2010-04-01 22:13:47.905 091 11736.85 169.22 56982.34 88888.00 2010-04-01 22:13:48.405 091 11736.92 169.20 56982.28 88888.00 2010-04-01 22:13:48.905 091 11736.88 169.17 56982.33 88888.00 2010-04-01 22:13:49.405 091 11736.81 169.13 56982.35 88888.00 2010-04-01 22:13:49.905 091 11736.85 169.08 56982.37 88888.00 2010-04-01 22:13:50.405 091 11736.87 169.06 56982.31 88888.00 2010-04-01 22:13:50.905 091 11736.90 169.17 56982.26 88888.00 2010-04-01 22:13:51.405 091 11736.93 169.17 56982.21 88888.00 2010-04-01 22:13:51.905 091 11736.88 169.07 56982.19 88888.00 2010-04-01 22:13:52.405 091 11736.90 169.01 56982.22 88888.00 2010-04-01 22:13:52.905 091 11737.00 168.96 56982.27 88888.00 2010-04-01 22:13:53.405 091 11736.99 168.96 56982.16 88888.00 2010-04-01 22:13:53.905 091 11737.04 168.96 56982.25 88888.00 2010-04-01 22:13:54.405 091 11737.04 168.99 56982.32 88888.00 2010-04-01 22:13:54.905 091 11736.99 169.03 56982.41 88888.00 2010-04-01 22:13:55.405 091 11737.00 169.01 56982.56 88888.00 2010-04-01 22:13:55.905 091 11736.92 168.97 56982.48 88888.00 2010-04-01 22:13:56.405 091 11736.98 168.84 56982.49 88888.00 2010-04-01 22:13:56.905 091 11737.06 168.88 56982.50 88888.00 2010-04-01 22:13:57.405 091 11737.07 168.89 56982.48 88888.00 2010-04-01 22:13:57.905 091 11737.09 168.88 56982.51 88888.00 2010-04-01 22:13:58.405 091 11737.11 168.87 56982.49 88888.00 2010-04-01 22:13:58.905 091 11737.04 168.81 56982.46 88888.00 2010-04-01 22:13:59.405 091 11737.05 168.81 56982.53 88888.00 2010-04-01 22:13:59.905 091 11736.99 168.81 56982.61 88888.00 2010-04-01 22:14:00.405 091 11737.02 168.84 56982.53 88888.00 2010-04-01 22:14:00.905 091 11737.09 168.83 56982.41 88888.00 2010-04-01 22:14:01.405 091 11737.07 168.76 56982.41 88888.00 2010-04-01 22:14:01.905 091 11737.09 168.60 56982.47 88888.00 2010-04-01 22:14:02.405 091 11737.11 168.62 56982.50 88888.00 2010-04-01 22:14:02.905 091 11737.06 168.69 56982.51 88888.00 2010-04-01 22:14:03.405 091 11737.11 168.59 56982.35 88888.00 2010-04-01 22:14:03.905 091 11737.04 168.56 56982.46 88888.00 2010-04-01 22:14:04.405 091 11737.01 168.60 56982.57 88888.00 2010-04-01 22:14:04.905 091 11737.11 168.56 56982.50 88888.00 2010-04-01 22:14:05.405 091 11737.10 168.56 56982.46 88888.00 2010-04-01 22:14:05.905 091 11737.02 168.60 56982.47 88888.00 2010-04-01 22:14:06.405 091 11737.04 168.51 56982.45 88888.00 2010-04-01 22:14:06.905 091 11737.11 168.43 56982.55 88888.00 2010-04-01 22:14:07.405 091 11737.15 168.39 56982.38 88888.00 2010-04-01 22:14:07.905 091 11737.07 168.36 56982.45 88888.00 2010-04-01 22:14:08.405 091 11737.11 168.37 56982.44 88888.00 2010-04-01 22:14:08.905 091 11737.16 168.36 56982.39 88888.00 2010-04-01 22:14:09.405 091 11737.22 168.28 56982.39 88888.00 2010-04-01 22:14:09.905 091 11737.26 168.36 56982.46 88888.00 2010-04-01 22:14:10.405 091 11737.14 168.33 56982.33 88888.00 2010-04-01 22:14:10.905 091 11737.17 168.17 56982.33 88888.00 2010-04-01 22:14:11.405 091 11737.36 168.12 56982.44 88888.00 2010-04-01 22:14:11.905 091 11737.28 168.03 56982.44 88888.00 2010-04-01 22:14:12.405 091 11737.22 168.07 56982.55 88888.00 2010-04-01 22:14:12.905 091 11737.26 167.99 56982.50 88888.00 2010-04-01 22:14:13.405 091 11737.15 167.97 56982.46 88888.00 2010-04-01 22:14:13.905 091 11737.23 167.97 56982.49 88888.00 2010-04-01 22:14:14.405 091 11737.23 168.03 56982.40 88888.00 2010-04-01 22:14:14.905 091 11737.15 167.98 56982.34 88888.00 2010-04-01 22:14:15.405 091 11737.16 167.88 56982.36 88888.00 2010-04-01 22:14:15.905 091 11737.18 167.81 56982.32 88888.00 2010-04-01 22:14:16.405 091 11737.24 167.87 56982.33 88888.00 2010-04-01 22:14:16.905 091 11737.30 167.87 56982.43 88888.00 2010-04-01 22:14:17.405 091 11737.29 167.83 56982.38 88888.00 2010-04-01 22:14:17.905 091 11737.24 167.86 56982.40 88888.00 2010-04-01 22:14:18.405 091 11737.16 167.71 56982.46 88888.00 2010-04-01 22:14:18.905 091 11737.21 167.65 56982.41 88888.00 2010-04-01 22:14:19.405 091 11737.30 167.66 56982.44 88888.00 2010-04-01 22:14:19.905 091 11737.32 167.62 56982.45 88888.00 2010-04-01 22:14:20.405 091 11737.34 167.42 56982.51 88888.00 2010-04-01 22:14:20.905 091 11737.30 167.39 56982.50 88888.00 2010-04-01 22:14:21.405 091 11737.22 167.34 56982.55 88888.00 2010-04-01 22:14:21.905 091 11737.24 167.34 56982.41 88888.00 2010-04-01 22:14:22.405 091 11737.30 167.37 56982.41 88888.00 2010-04-01 22:14:22.905 091 11737.20 167.39 56982.47 88888.00 2010-04-01 22:14:23.405 091 11737.24 167.35 56982.50 88888.00 2010-04-01 22:14:23.905 091 11737.15 167.27 56982.44 88888.00 2010-04-01 22:14:24.405 091 11737.22 167.25 56982.37 88888.00 2010-04-01 22:14:24.905 091 11737.22 167.20 56982.45 88888.00 2010-04-01 22:14:25.402 091 11737.28 167.20 56982.49 88888.00 2010-04-01 22:14:25.902 091 11737.34 167.10 56982.45 88888.00 2010-04-01 22:14:26.402 091 11737.35 167.13 56982.41 88888.00 2010-04-01 22:14:26.902 091 11737.36 167.05 56982.39 88888.00 2010-04-01 22:14:27.402 091 11737.38 167.05 56982.45 88888.00 2010-04-01 22:14:27.902 091 11737.36 167.04 56982.48 88888.00 2010-04-01 22:14:28.402 091 11737.30 166.98 56982.41 88888.00 2010-04-01 22:14:28.902 091 11737.23 166.85 56982.50 88888.00 2010-04-01 22:14:29.402 091 11737.26 166.84 56982.53 88888.00 2010-04-01 22:14:29.902 091 11737.43 166.85 56982.57 88888.00 2010-04-01 22:14:30.402 091 11737.43 166.79 56982.59 88888.00 2010-04-01 22:14:30.902 091 11737.40 166.68 56982.48 88888.00 2010-04-01 22:14:31.402 091 11737.37 166.63 56982.56 88888.00 2010-04-01 22:14:31.902 091 11737.39 166.67 56982.56 88888.00 2010-04-01 22:14:32.402 091 11737.37 166.63 56982.67 88888.00 2010-04-01 22:14:32.902 091 11737.34 166.59 56982.64 88888.00 2010-04-01 22:14:33.402 091 11737.38 166.58 56982.68 88888.00 2010-04-01 22:14:33.902 091 11737.35 166.52 56982.69 88888.00 2010-04-01 22:14:34.402 091 11737.39 166.46 56982.68 88888.00 2010-04-01 22:14:34.902 091 11737.35 166.43 56982.78 88888.00 2010-04-01 22:14:35.402 091 11737.33 166.38 56982.70 88888.00 2010-04-01 22:14:35.902 091 11737.29 166.40 56982.67 88888.00 2010-04-01 22:14:36.402 091 11737.34 166.39 56982.73 88888.00 2010-04-01 22:14:36.902 091 11737.39 166.32 56982.71 88888.00 2010-04-01 22:14:37.402 091 11737.41 166.25 56982.66 88888.00 2010-04-01 22:14:37.902 091 11737.44 166.26 56982.81 88888.00 2010-04-01 22:14:38.402 091 11737.50 166.30 56982.76 88888.00 2010-04-01 22:14:38.902 091 11737.51 166.25 56982.68 88888.00 2010-04-01 22:14:39.402 091 11737.60 166.25 56982.76 88888.00 2010-04-01 22:14:39.902 091 11737.55 166.27 56982.76 88888.00 2010-04-01 22:14:40.402 091 11737.55 166.19 56982.80 88888.00 2010-04-01 22:14:40.902 091 11737.57 166.10 56982.75 88888.00 2010-04-01 22:14:41.402 091 11737.45 166.06 56982.72 88888.00 2010-04-01 22:14:41.902 091 11737.44 166.07 56982.79 88888.00 2010-04-01 22:14:42.402 091 11737.46 166.08 56982.78 88888.00 2010-04-01 22:14:42.902 091 11737.48 166.03 56982.76 88888.00 2010-04-01 22:14:43.402 091 11737.55 165.97 56982.79 88888.00 2010-04-01 22:14:43.902 091 11737.66 165.97 56982.83 88888.00 2010-04-01 22:14:44.402 091 11737.71 166.00 56982.74 88888.00 2010-04-01 22:14:44.902 091 11737.62 165.93 56982.72 88888.00 2010-04-01 22:14:45.402 091 11737.62 165.86 56982.79 88888.00 2010-04-01 22:14:45.902 091 11737.65 165.84 56982.74 88888.00 2010-04-01 22:14:46.402 091 11737.65 165.83 56982.69 88888.00 2010-04-01 22:14:46.902 091 11737.62 165.83 56982.69 88888.00 2010-04-01 22:14:47.402 091 11737.69 165.87 56982.72 88888.00 2010-04-01 22:14:47.902 091 11737.69 165.73 56982.74 88888.00 2010-04-01 22:14:48.402 091 11737.63 165.61 56982.71 88888.00 2010-04-01 22:14:48.902 091 11737.67 165.53 56982.74 88888.00 2010-04-01 22:14:49.402 091 11737.69 165.53 56982.84 88888.00 2010-04-01 22:14:49.902 091 11737.72 165.51 56982.78 88888.00 2010-04-01 22:14:50.402 091 11737.61 165.51 56982.81 88888.00 2010-04-01 22:14:50.902 091 11737.71 165.37 56982.84 88888.00 2010-04-01 22:14:51.402 091 11737.75 165.39 56982.79 88888.00 2010-04-01 22:14:51.902 091 11737.70 165.33 56982.75 88888.00 2010-04-01 22:14:52.402 091 11737.66 165.31 56982.86 88888.00 2010-04-01 22:14:52.902 091 11737.60 165.33 56982.85 88888.00 2010-04-01 22:14:53.402 091 11737.65 165.26 56982.85 88888.00 2010-04-01 22:14:53.902 091 11737.60 165.21 56982.74 88888.00 2010-04-01 22:14:54.402 091 11737.63 165.23 56982.68 88888.00 2010-04-01 22:14:54.902 091 11737.74 165.11 56982.75 88888.00 2010-04-01 22:14:55.402 091 11737.74 165.07 56982.78 88888.00 2010-04-01 22:14:55.902 091 11737.78 165.02 56982.72 88888.00 2010-04-01 22:14:56.402 091 11737.82 165.00 56982.70 88888.00 2010-04-01 22:14:56.902 091 11737.70 164.95 56982.81 88888.00 2010-04-01 22:14:57.402 091 11737.59 164.87 56982.84 88888.00 2010-04-01 22:14:57.902 091 11737.60 164.83 56982.84 88888.00 2010-04-01 22:14:58.402 091 11737.65 164.85 56982.81 88888.00 2010-04-01 22:14:58.902 091 11737.60 164.83 56982.74 88888.00 2010-04-01 22:14:59.402 091 11737.59 164.85 56982.71 88888.00 2010-04-01 22:14:59.902 091 11737.67 164.90 56982.66 88888.00 2010-04-01 22:15:00.402 091 11737.65 164.82 56982.76 88888.00 2010-04-01 22:15:00.902 091 11737.60 164.72 56982.79 88888.00 2010-04-01 22:15:01.402 091 11737.48 164.71 56982.84 88888.00 2010-04-01 22:15:01.902 091 11737.41 164.64 56982.86 88888.00 2010-04-01 22:15:02.402 091 11737.56 164.54 56982.82 88888.00 2010-04-01 22:15:02.902 091 11737.59 164.51 56982.62 88888.00 2010-04-01 22:15:03.402 091 11737.67 164.52 56982.52 88888.00 2010-04-01 22:15:03.902 091 11737.65 164.47 56982.71 88888.00 2010-04-01 22:15:04.402 091 11737.57 164.44 56982.70 88888.00 2010-04-01 22:15:04.902 091 11737.66 164.46 56982.69 88888.00 2010-04-01 22:15:05.402 091 11737.70 164.41 56982.63 88888.00 2010-04-01 22:15:05.902 091 11737.60 164.36 56982.66 88888.00 2010-04-01 22:15:06.402 091 11737.60 164.27 56982.76 88888.00 2010-04-01 22:15:06.902 091 11737.68 164.24 56982.62 88888.00 2010-04-01 22:15:07.402 091 11737.72 164.20 56982.63 88888.00 2010-04-01 22:15:07.902 091 11737.67 164.12 56982.59 88888.00 2010-04-01 22:15:08.402 091 11737.73 164.10 56982.59 88888.00 2010-04-01 22:15:08.902 091 11737.81 164.04 56982.59 88888.00 2010-04-01 22:15:09.402 091 11737.81 164.00 56982.58 88888.00 2010-04-01 22:15:09.902 091 11737.83 163.91 56982.62 88888.00 2010-04-01 22:15:10.402 091 11737.80 163.83 56982.71 88888.00 2010-04-01 22:15:10.902 091 11737.85 163.71 56982.72 88888.00 2010-04-01 22:15:11.402 091 11737.95 163.69 56982.62 88888.00 2010-04-01 22:15:11.902 091 11737.96 163.60 56982.50 88888.00 2010-04-01 22:15:12.402 091 11737.90 163.58 56982.58 88888.00 2010-04-01 22:15:12.902 091 11737.97 163.50 56982.57 88888.00 2010-04-01 22:15:13.402 091 11737.95 163.41 56982.66 88888.00 2010-04-01 22:15:13.902 091 11738.03 163.28 56982.68 88888.00 2010-04-01 22:15:14.402 091 11737.90 163.22 56982.58 88888.00 2010-04-01 22:15:14.902 091 11737.75 163.22 56982.57 88888.00 2010-04-01 22:15:15.402 091 11737.84 163.22 56982.60 88888.00 2010-04-01 22:15:15.902 091 11738.01 163.09 56982.61 88888.00 2010-04-01 22:15:16.402 091 11737.88 163.07 56982.61 88888.00 2010-04-01 22:15:16.902 091 11737.83 163.05 56982.58 88888.00 2010-04-01 22:15:17.402 091 11737.83 163.01 56982.59 88888.00 2010-04-01 22:15:17.902 091 11737.88 162.89 56982.58 88888.00 2010-04-01 22:15:18.402 091 11737.95 162.87 56982.58 88888.00 2010-04-01 22:15:18.902 091 11737.96 162.80 56982.56 88888.00 2010-04-01 22:15:19.402 091 11737.89 162.77 56982.52 88888.00 2010-04-01 22:15:19.902 091 11738.04 162.68 56982.47 88888.00 2010-04-01 22:15:20.402 091 11737.93 162.70 56982.45 88888.00 2010-04-01 22:15:20.902 091 11737.92 162.60 56982.55 88888.00 2010-04-01 22:15:21.402 091 11737.93 162.46 56982.58 88888.00 2010-04-01 22:15:21.902 091 11737.93 162.40 56982.48 88888.00 2010-04-01 22:15:22.402 091 11737.92 162.38 56982.37 88888.00 2010-04-01 22:15:22.902 091 11738.01 162.34 56982.27 88888.00 2010-04-01 22:15:23.402 091 11737.94 162.31 56982.34 88888.00 2010-04-01 22:15:23.902 091 11737.93 162.15 56982.29 88888.00 2010-04-01 22:15:24.402 091 11737.88 162.03 56982.20 88888.00 2010-04-01 22:15:24.902 091 11737.90 162.02 56982.15 88888.00 2010-04-01 22:15:25.402 091 11737.88 162.10 56982.19 88888.00 2010-04-01 22:15:25.902 091 11737.79 161.98 56982.27 88888.00 2010-04-01 22:15:26.402 091 11737.84 161.92 56982.23 88888.00 2010-04-01 22:15:26.902 091 11737.86 161.90 56982.15 88888.00 2010-04-01 22:15:27.402 091 11737.86 161.83 56982.27 88888.00 2010-04-01 22:15:27.902 091 11737.88 161.82 56982.29 88888.00 2010-04-01 22:15:28.402 091 11737.80 161.68 56982.37 88888.00 2010-04-01 22:15:28.902 091 11737.74 161.69 56982.38 88888.00 2010-04-01 22:15:29.402 091 11737.70 161.59 56982.34 88888.00 2010-04-01 22:15:29.902 091 11737.68 161.52 56982.28 88888.00 2010-04-01 22:15:30.402 091 11737.73 161.45 56982.25 88888.00 2010-04-01 22:15:30.902 091 11737.69 161.41 56982.24 88888.00 2010-04-01 22:15:31.402 091 11737.57 161.36 56982.24 88888.00 2010-04-01 22:15:31.902 091 11737.60 161.42 56982.12 88888.00 2010-04-01 22:15:32.402 091 11737.54 161.45 56982.03 88888.00 2010-04-01 22:15:32.902 091 11737.63 161.32 56982.16 88888.00 2010-04-01 22:15:33.402 091 11737.72 161.29 56982.27 88888.00 2010-04-01 22:15:33.902 091 11737.75 161.18 56982.28 88888.00 2010-04-01 22:15:34.402 091 11737.74 161.19 56982.20 88888.00 2010-04-01 22:15:34.902 091 11737.68 161.24 56982.19 88888.00 2010-04-01 22:15:35.402 091 11737.65 161.25 56982.15 88888.00 2010-04-01 22:15:35.902 091 11737.62 161.25 56982.24 88888.00 2010-04-01 22:15:36.402 091 11737.58 161.17 56982.25 88888.00 2010-04-01 22:15:36.902 091 11737.49 161.10 56982.32 88888.00 2010-04-01 22:15:37.402 091 11737.59 161.16 56982.31 88888.00 2010-04-01 22:15:37.902 091 11737.56 161.07 56982.21 88888.00 2010-04-01 22:15:38.402 091 11737.51 161.04 56982.16 88888.00 2010-04-01 22:15:38.902 091 11737.55 160.96 56982.19 88888.00 2010-04-01 22:15:39.402 091 11737.58 160.91 56982.25 88888.00 2010-04-01 22:15:39.902 091 11737.58 160.90 56982.26 88888.00 2010-04-01 22:15:40.402 091 11737.57 160.91 56982.13 88888.00 2010-04-01 22:15:40.902 091 11737.51 160.86 56982.19 88888.00 2010-04-01 22:15:41.402 091 11737.59 160.80 56982.13 88888.00 2010-04-01 22:15:41.902 091 11737.43 160.79 56982.21 88888.00 2010-04-01 22:15:42.402 091 11737.39 160.71 56982.34 88888.00 2010-04-01 22:15:42.902 091 11737.45 160.69 56982.20 88888.00 2010-04-01 22:15:43.402 091 11737.36 160.67 56982.12 88888.00 2010-04-01 22:15:43.902 091 11737.41 160.67 56982.04 88888.00 2010-04-01 22:15:44.402 091 11737.51 160.60 56982.14 88888.00 2010-04-01 22:15:44.902 091 11737.59 160.60 56982.19 88888.00 2010-04-01 22:15:45.402 091 11737.50 160.55 56982.10 88888.00 2010-04-01 22:15:45.902 091 11737.56 160.55 56982.07 88888.00 2010-04-01 22:15:46.402 091 11737.49 160.47 56982.01 88888.00 2010-04-01 22:15:46.902 091 11737.48 160.43 56982.09 88888.00 2010-04-01 22:15:47.402 091 11737.46 160.49 56982.15 88888.00 2010-04-01 22:15:47.902 091 11737.43 160.48 56982.08 88888.00 2010-04-01 22:15:48.402 091 11737.49 160.40 56981.97 88888.00 2010-04-01 22:15:48.902 091 11737.51 160.36 56981.95 88888.00 2010-04-01 22:15:49.402 091 11737.40 160.35 56982.02 88888.00 2010-04-01 22:15:49.902 091 11737.41 160.35 56982.04 88888.00 2010-04-01 22:15:50.402 091 11737.50 160.35 56981.98 88888.00 2010-04-01 22:15:50.902 091 11737.52 160.35 56981.89 88888.00 2010-04-01 22:15:51.402 091 11737.34 160.38 56981.87 88888.00 2010-04-01 22:15:51.902 091 11737.29 160.41 56981.86 88888.00 2010-04-01 22:15:52.402 091 11737.34 160.39 56981.85 88888.00 2010-04-01 22:15:52.902 091 11737.38 160.36 56981.92 88888.00 2010-04-01 22:15:53.402 091 11737.44 160.38 56982.04 88888.00 2010-04-01 22:15:53.902 091 11737.37 160.35 56982.11 88888.00 2010-04-01 22:15:54.402 091 11737.27 160.37 56982.17 88888.00 2010-04-01 22:15:54.902 091 11737.21 160.28 56982.00 88888.00 2010-04-01 22:15:55.402 091 11737.22 160.26 56981.99 88888.00 2010-04-01 22:15:55.902 091 11737.30 160.29 56982.00 88888.00 2010-04-01 22:15:56.402 091 11737.38 160.29 56982.01 88888.00 2010-04-01 22:15:56.902 091 11737.45 160.31 56981.90 88888.00 2010-04-01 22:15:57.402 091 11737.49 160.35 56982.02 88888.00 2010-04-01 22:15:57.902 091 11737.32 160.37 56982.05 88888.00 2010-04-01 22:15:58.402 091 11737.33 160.30 56982.03 88888.00 2010-04-01 22:15:58.902 091 11737.40 160.29 56982.00 88888.00 2010-04-01 22:15:59.402 091 11737.46 160.33 56982.04 88888.00 2010-04-01 22:15:59.902 091 11737.43 160.39 56982.04 88888.00 2010-04-01 22:16:00.402 091 11737.32 160.43 56982.00 88888.00 2010-04-01 22:16:00.902 091 11737.25 160.37 56982.04 88888.00 2010-04-01 22:16:01.402 091 11737.24 160.43 56982.01 88888.00 2010-04-01 22:16:01.902 091 11737.26 160.40 56981.95 88888.00 2010-04-01 22:16:02.402 091 11737.23 160.44 56981.87 88888.00 2010-04-01 22:16:02.902 091 11737.23 160.43 56981.84 88888.00 2010-04-01 22:16:03.402 091 11737.24 160.43 56981.86 88888.00 2010-04-01 22:16:03.902 091 11737.12 160.43 56981.91 88888.00 2010-04-01 22:16:04.402 091 11737.18 160.55 56981.97 88888.00 2010-04-01 22:16:04.902 091 11737.13 160.56 56982.00 88888.00 2010-04-01 22:16:05.402 091 11737.02 160.60 56982.04 88888.00 2010-04-01 22:16:05.902 091 11736.92 160.59 56982.03 88888.00 2010-04-01 22:16:06.402 091 11736.92 160.64 56981.91 88888.00 2010-04-01 22:16:06.902 091 11737.04 160.60 56981.89 88888.00 2010-04-01 22:16:07.402 091 11737.01 160.68 56981.86 88888.00 2010-04-01 22:16:07.902 091 11737.00 160.65 56981.87 88888.00 2010-04-01 22:16:08.402 091 11737.05 160.67 56982.00 88888.00 2010-04-01 22:16:08.902 091 11736.98 160.75 56982.10 88888.00 2010-04-01 22:16:09.402 091 11736.90 160.75 56982.14 88888.00 2010-04-01 22:16:09.902 091 11736.87 160.86 56982.00 88888.00 2010-04-01 22:16:10.402 091 11736.84 160.93 56981.89 88888.00 2010-04-01 22:16:10.902 091 11736.83 160.94 56981.86 88888.00 2010-04-01 22:16:11.402 091 11736.71 160.99 56981.92 88888.00 2010-04-01 22:16:11.902 091 11736.77 161.06 56981.97 88888.00 2010-04-01 22:16:12.402 091 11736.84 161.02 56981.97 88888.00 2010-04-01 22:16:12.902 091 11736.77 161.06 56981.86 88888.00 2010-04-01 22:16:13.402 091 11736.61 161.09 56981.90 88888.00 2010-04-01 22:16:13.902 091 11736.64 161.15 56981.97 88888.00 2010-04-01 22:16:14.402 091 11736.61 161.12 56981.91 88888.00 2010-04-01 22:16:14.902 091 11736.58 161.14 56981.99 88888.00 2010-04-01 22:16:15.402 091 11736.68 161.18 56981.99 88888.00 2010-04-01 22:16:15.902 091 11736.65 161.18 56981.91 88888.00 2010-04-01 22:16:16.402 091 11736.50 161.31 56981.87 88888.00 2010-04-01 22:16:16.902 091 11736.48 161.38 56981.80 88888.00 2010-04-01 22:16:17.402 091 11736.40 161.37 56981.92 88888.00 2010-04-01 22:16:17.902 091 11736.46 161.46 56981.95 88888.00 2010-04-01 22:16:18.402 091 11736.50 161.49 56981.97 88888.00 2010-04-01 22:16:18.902 091 11736.29 161.46 56981.93 88888.00 2010-04-01 22:16:19.402 091 11736.29 161.49 56981.80 88888.00 2010-04-01 22:16:19.902 091 11736.15 161.54 56981.86 88888.00 2010-04-01 22:16:20.402 091 11736.17 161.51 56981.84 88888.00 2010-04-01 22:16:20.902 091 11735.98 161.51 56981.86 88888.00 2010-04-01 22:16:21.402 091 11735.90 161.54 56981.83 88888.00 2010-04-01 22:16:21.902 091 11736.02 161.63 56981.92 88888.00 2010-04-01 22:16:22.402 091 11736.05 161.69 56981.90 88888.00 2010-04-01 22:16:22.902 091 11736.02 161.62 56981.80 88888.00 2010-04-01 22:16:23.402 091 11736.05 161.75 56981.81 88888.00 2010-04-01 22:16:23.902 091 11735.93 161.73 56981.89 88888.00 2010-04-01 22:16:24.402 091 11736.02 161.79 56982.02 88888.00 2010-04-01 22:16:24.902 091 11735.98 161.87 56981.98 88888.00 2010-04-01 22:16:25.402 091 11735.86 161.79 56981.98 88888.00 2010-04-01 22:16:25.902 091 11735.89 161.87 56982.02 88888.00 2010-04-01 22:16:26.402 091 11735.92 161.90 56982.04 88888.00 2010-04-01 22:16:26.902 091 11735.83 161.98 56981.96 88888.00 2010-04-01 22:16:27.402 091 11735.83 162.06 56981.93 88888.00 2010-04-01 22:16:27.902 091 11735.81 162.06 56981.85 88888.00 2010-04-01 22:16:28.402 091 11735.83 162.11 56981.80 88888.00 2010-04-01 22:16:28.902 091 11735.80 162.17 56981.79 88888.00 2010-04-01 22:16:29.402 091 11735.61 162.28 56981.74 88888.00 2010-04-01 22:16:29.902 091 11735.58 162.40 56981.84 88888.00 2010-04-01 22:16:30.402 091 11735.59 162.46 56981.85 88888.00 2010-04-01 22:16:30.902 091 11735.63 162.42 56981.88 88888.00 2010-04-01 22:16:31.402 091 11735.65 162.50 56981.81 88888.00 2010-04-01 22:16:31.902 091 11735.57 162.53 56981.89 88888.00 2010-04-01 22:16:32.402 091 11735.46 162.62 56981.85 88888.00 2010-04-01 22:16:32.902 091 11735.45 162.76 56981.90 88888.00 2010-04-01 22:16:33.402 091 11735.49 162.71 56982.00 88888.00 2010-04-01 22:16:33.902 091 11735.48 162.73 56981.89 88888.00 2010-04-01 22:16:34.402 091 11735.49 162.80 56981.87 88888.00 2010-04-01 22:16:34.902 091 11735.54 162.93 56981.84 88888.00 2010-04-01 22:16:35.402 091 11735.42 162.95 56981.91 88888.00 2010-04-01 22:16:35.902 091 11735.34 162.92 56981.80 88888.00 2010-04-01 22:16:36.402 091 11735.27 162.95 56981.67 88888.00 2010-04-01 22:16:36.902 091 11735.30 163.09 56981.81 88888.00 2010-04-01 22:16:37.402 091 11735.30 163.20 56981.88 88888.00 2010-04-01 22:16:37.902 091 11735.33 163.19 56981.87 88888.00 2010-04-01 22:16:38.402 091 11735.24 163.19 56981.89 88888.00 2010-04-01 22:16:38.902 091 11735.16 163.29 56981.88 88888.00 2010-04-01 22:16:39.402 091 11735.12 163.33 56981.90 88888.00 2010-04-01 22:16:39.902 091 11735.09 163.37 56981.97 88888.00 2010-04-01 22:16:40.402 091 11735.10 163.44 56981.96 88888.00 2010-04-01 22:16:40.902 091 11735.14 163.40 56981.91 88888.00 2010-04-01 22:16:41.402 091 11735.10 163.41 56981.95 88888.00 2010-04-01 22:16:41.902 091 11735.12 163.46 56981.95 88888.00 2010-04-01 22:16:42.402 091 11735.12 163.45 56981.87 88888.00 2010-04-01 22:16:42.902 091 11735.10 163.56 56981.98 88888.00 2010-04-01 22:16:43.402 091 11735.03 163.62 56981.90 88888.00 2010-04-01 22:16:43.902 091 11734.89 163.70 56981.93 88888.00 2010-04-01 22:16:44.402 091 11734.86 163.75 56981.98 88888.00 2010-04-01 22:16:44.902 091 11734.87 163.80 56981.96 88888.00 2010-04-01 22:16:45.402 091 11734.64 163.82 56981.87 88888.00 2010-04-01 22:16:45.902 091 11734.76 163.89 56981.84 88888.00 2010-04-01 22:16:46.402 091 11734.82 163.95 56981.95 88888.00 2010-04-01 22:16:46.902 091 11734.78 163.98 56981.89 88888.00 2010-04-01 22:16:47.402 091 11734.72 163.96 56981.91 88888.00 2010-04-01 22:16:47.902 091 11734.63 163.91 56981.99 88888.00 2010-04-01 22:16:48.402 091 11734.57 163.94 56982.00 88888.00 2010-04-01 22:16:48.902 091 11734.57 164.04 56982.01 88888.00 2010-04-01 22:16:49.402 091 11734.55 164.06 56982.09 88888.00 2010-04-01 22:16:49.902 091 11734.59 164.10 56982.13 88888.00 2010-04-01 22:16:50.402 091 11734.68 164.21 56982.11 88888.00 2010-04-01 22:16:50.902 091 11734.55 164.30 56982.08 88888.00 2010-04-01 22:16:51.402 091 11734.44 164.31 56982.01 88888.00 2010-04-01 22:16:51.902 091 11734.30 164.27 56982.03 88888.00 2010-04-01 22:16:52.402 091 11734.23 164.21 56982.16 88888.00 2010-04-01 22:16:52.902 091 11734.35 164.17 56982.21 88888.00 2010-04-01 22:16:53.402 091 11734.44 164.15 56982.10 88888.00 2010-04-01 22:16:53.902 091 11734.45 164.21 56982.07 88888.00 2010-04-01 22:16:54.402 091 11734.40 164.23 56982.16 88888.00 2010-04-01 22:16:54.902 091 11734.48 164.27 56982.22 88888.00 2010-04-01 22:16:55.402 091 11734.38 164.36 56982.07 88888.00 2010-04-01 22:16:55.902 091 11734.27 164.39 56982.13 88888.00 2010-04-01 22:16:56.402 091 11734.32 164.44 56982.15 88888.00 2010-04-01 22:16:56.902 091 11734.30 164.46 56982.21 88888.00 2010-04-01 22:16:57.402 091 11734.33 164.51 56982.09 88888.00 2010-04-01 22:16:57.902 091 11734.33 164.59 56982.02 88888.00 2010-04-01 22:16:58.402 091 11734.32 164.59 56982.13 88888.00 2010-04-01 22:16:58.902 091 11734.22 164.60 56982.19 88888.00 2010-04-01 22:16:59.402 091 11734.10 164.62 56982.28 88888.00 2010-04-01 22:16:59.902 091 11734.26 164.62 56982.09 88888.00 2010-04-01 22:17:00.402 091 11734.32 164.59 56982.08 88888.00 2010-04-01 22:17:00.902 091 11734.26 164.60 56982.11 88888.00 2010-04-01 22:17:01.402 091 11734.19 164.66 56982.04 88888.00 2010-04-01 22:17:01.902 091 11734.10 164.76 56982.03 88888.00 2010-04-01 22:17:02.402 091 11734.03 164.77 56982.07 88888.00 2010-04-01 22:17:02.902 091 11734.15 164.78 56982.03 88888.00 2010-04-01 22:17:03.402 091 11734.09 164.72 56982.02 88888.00 2010-04-01 22:17:03.902 091 11734.00 164.74 56981.93 88888.00 2010-04-01 22:17:04.402 091 11733.95 164.77 56981.74 88888.00 2010-04-01 22:17:04.902 091 11733.97 164.83 56981.83 88888.00 2010-04-01 22:17:05.402 091 11734.02 164.80 56981.96 88888.00 2010-04-01 22:17:05.902 091 11733.91 164.85 56982.07 88888.00 2010-04-01 22:17:06.402 091 11733.90 164.90 56982.08 88888.00 2010-04-01 22:17:06.902 091 11733.78 164.83 56981.98 88888.00 2010-04-01 22:17:07.402 091 11733.80 164.85 56981.83 88888.00 2010-04-01 22:17:07.902 091 11733.93 164.82 56981.92 88888.00 2010-04-01 22:17:08.402 091 11733.91 164.71 56982.07 88888.00 2010-04-01 22:17:08.902 091 11733.82 164.75 56982.16 88888.00 2010-04-01 22:17:09.402 091 11733.80 164.86 56982.21 88888.00 2010-04-01 22:17:09.902 091 11733.69 164.80 56982.05 88888.00 2010-04-01 22:17:10.402 091 11733.74 164.82 56982.04 88888.00 2010-04-01 22:17:10.902 091 11733.72 164.80 56981.95 88888.00 2010-04-01 22:17:11.402 091 11733.53 164.76 56981.76 88888.00 2010-04-01 22:17:11.902 091 11733.53 164.90 56981.77 88888.00 2010-04-01 22:17:12.402 091 11733.48 164.88 56981.80 88888.00 2010-04-01 22:17:12.902 091 11733.47 164.90 56981.78 88888.00 2010-04-01 22:17:13.402 091 11733.42 164.86 56981.89 88888.00 2010-04-01 22:17:13.902 091 11733.33 164.95 56981.84 88888.00 2010-04-01 22:17:14.402 091 11733.29 165.04 56981.92 88888.00 2010-04-01 22:17:14.902 091 11733.32 164.96 56981.97 88888.00 2010-04-01 22:17:15.402 091 11733.36 164.96 56981.92 88888.00 2010-04-01 22:17:15.902 091 11733.39 164.92 56981.90 88888.00 2010-04-01 22:17:16.402 091 11733.29 164.94 56981.92 88888.00 2010-04-01 22:17:16.902 091 11733.12 164.95 56981.98 88888.00 2010-04-01 22:17:17.402 091 11733.10 165.03 56981.97 88888.00 2010-04-01 22:17:17.902 091 11733.06 165.04 56981.98 88888.00 2010-04-01 22:17:18.402 091 11732.95 165.10 56982.02 88888.00 2010-04-01 22:17:18.902 091 11732.80 165.22 56981.95 88888.00 2010-04-01 22:17:19.402 091 11732.75 165.38 56981.95 88888.00 2010-04-01 22:17:19.902 091 11732.76 165.35 56981.93 88888.00 2010-04-01 22:17:20.402 091 11732.74 165.43 56981.87 88888.00 2010-04-01 22:17:20.902 091 11732.72 165.48 56981.86 88888.00 2010-04-01 22:17:21.402 091 11732.72 165.47 56981.86 88888.00 2010-04-01 22:17:21.902 091 11732.67 165.53 56981.79 88888.00 2010-04-01 22:17:22.402 091 11732.69 165.65 56981.91 88888.00 2010-04-01 22:17:22.902 091 11732.74 165.66 56981.96 88888.00 2010-04-01 22:17:23.402 091 11732.75 165.71 56981.97 88888.00 2010-04-01 22:17:23.902 091 11732.72 165.77 56982.03 88888.00 2010-04-01 22:17:24.402 091 11732.50 165.84 56981.92 88888.00 2010-04-01 22:17:24.902 091 11732.50 165.89 56982.01 88888.00 2010-04-01 22:17:25.402 091 11732.45 165.87 56982.00 88888.00 2010-04-01 22:17:25.902 091 11732.50 165.85 56981.95 88888.00 2010-04-01 22:17:26.402 091 11732.47 165.88 56981.95 88888.00 2010-04-01 22:17:26.902 091 11732.50 165.99 56981.97 88888.00 2010-04-01 22:17:27.402 091 11732.55 166.08 56981.92 88888.00 2010-04-01 22:17:27.902 091 11732.44 166.06 56981.90 88888.00 2010-04-01 22:17:28.402 091 11732.35 166.08 56981.99 88888.00 2010-04-01 22:17:28.902 091 11732.50 166.19 56982.04 88888.00 2010-04-01 22:17:29.402 091 11732.45 166.22 56982.04 88888.00 2010-04-01 22:17:29.902 091 11732.55 166.26 56982.07 88888.00 2010-04-01 22:17:30.402 091 11732.57 166.26 56982.07 88888.00 2010-04-01 22:17:30.902 091 11732.47 166.35 56982.08 88888.00 2010-04-01 22:17:31.402 091 11732.40 166.34 56982.09 88888.00 2010-04-01 22:17:31.902 091 11732.42 166.33 56982.10 88888.00 2010-04-01 22:17:32.402 091 11732.44 166.37 56982.09 88888.00 2010-04-01 22:17:32.902 091 11732.35 166.49 56982.13 88888.00 2010-04-01 22:17:33.402 091 11732.36 166.56 56982.16 88888.00 2010-04-01 22:17:33.902 091 11732.35 166.54 56982.17 88888.00 2010-04-01 22:17:34.402 091 11732.41 166.50 56982.17 88888.00 2010-04-01 22:17:34.902 091 11732.50 166.37 56982.15 88888.00 2010-04-01 22:17:35.402 091 11732.60 166.39 56982.24 88888.00 2010-04-01 22:17:35.902 091 11732.50 166.46 56982.36 88888.00 2010-04-01 22:17:36.402 091 11732.58 166.36 56982.26 88888.00 2010-04-01 22:17:36.902 091 11732.72 166.27 56982.21 88888.00 2010-04-01 22:17:37.402 091 11732.73 166.32 56982.21 88888.00 2010-04-01 22:17:37.902 091 11732.63 166.40 56982.25 88888.00 2010-04-01 22:17:38.402 091 11732.69 166.38 56982.21 88888.00 2010-04-01 22:17:38.902 091 11732.74 166.42 56982.22 88888.00 2010-04-01 22:17:39.402 091 11732.75 166.40 56982.19 88888.00 2010-04-01 22:17:39.902 091 11732.74 166.39 56982.24 88888.00 2010-04-01 22:17:40.402 091 11732.60 166.39 56982.31 88888.00 2010-04-01 22:17:40.902 091 11732.43 166.35 56982.24 88888.00 2010-04-01 22:17:41.402 091 11732.43 166.30 56982.17 88888.00 2010-04-01 22:17:41.902 091 11732.43 166.28 56982.20 88888.00 2010-04-01 22:17:42.402 091 11732.35 166.19 56982.19 88888.00 2010-04-01 22:17:42.902 091 11732.39 166.18 56982.10 88888.00 2010-04-01 22:17:43.402 091 11732.33 166.27 56982.09 88888.00 2010-04-01 22:17:43.902 091 11732.32 166.17 56982.17 88888.00 2010-04-01 22:17:44.402 091 11732.24 166.18 56982.14 88888.00 2010-04-01 22:17:44.902 091 11732.18 166.24 56982.15 88888.00 2010-04-01 22:17:45.402 091 11732.16 166.20 56982.22 88888.00 2010-04-01 22:17:45.902 091 11732.21 166.19 56982.25 88888.00 2010-04-01 22:17:46.402 091 11732.21 166.23 56982.14 88888.00 2010-04-01 22:17:46.902 091 11732.17 166.29 56982.04 88888.00 2010-04-01 22:17:47.402 091 11732.22 166.38 56982.15 88888.00 2010-04-01 22:17:47.902 091 11732.40 166.40 56982.13 88888.00 2010-04-01 22:17:48.402 091 11732.16 166.47 56982.29 88888.00 2010-04-01 22:17:48.902 091 11732.08 166.54 56982.41 88888.00 2010-04-01 22:17:49.402 091 11732.17 166.58 56982.33 88888.00 2010-04-01 22:17:49.902 091 11732.27 166.61 56982.23 88888.00 2010-04-01 22:17:50.402 091 11732.35 166.75 56982.28 88888.00 2010-04-01 22:17:50.902 091 11732.43 166.91 56982.14 88888.00 2010-04-01 22:17:51.402 091 11732.67 166.97 56982.14 88888.00 2010-04-01 22:17:51.902 091 11732.78 166.96 56982.26 88888.00 2010-04-01 22:17:52.402 091 11732.84 167.01 56982.29 88888.00 2010-04-01 22:17:52.902 091 11732.86 167.13 56982.37 88888.00 2010-04-01 22:17:53.402 091 11732.81 167.08 56982.50 88888.00 2010-04-01 22:17:53.902 091 11732.85 167.03 56982.43 88888.00 2010-04-01 22:17:54.402 091 11732.92 166.96 56982.33 88888.00 2010-04-01 22:17:54.902 091 11732.83 166.94 56982.47 88888.00 2010-04-01 22:17:55.402 091 11732.76 166.90 56982.59 88888.00 2010-04-01 22:17:55.902 091 11732.75 166.85 56982.62 88888.00 2010-04-01 22:17:56.402 091 11732.78 166.85 56982.60 88888.00 2010-04-01 22:17:56.902 091 11732.79 166.90 56982.63 88888.00 2010-04-01 22:17:57.402 091 11732.76 166.85 56982.53 88888.00 2010-04-01 22:17:57.902 091 11732.75 166.83 56982.59 88888.00 2010-04-01 22:17:58.402 091 11732.74 166.84 56982.68 88888.00 2010-04-01 22:17:58.902 091 11732.73 166.84 56982.68 88888.00 2010-04-01 22:17:59.402 091 11732.66 166.77 56982.63 88888.00 2010-04-01 22:17:59.902 091 11732.67 166.81 56982.57 88888.00 2010-04-01 22:18:00.402 091 11732.68 166.86 56982.64 88888.00 2010-04-01 22:18:00.902 091 11732.73 166.74 56982.75 88888.00 2010-04-01 22:18:01.402 091 11732.74 166.66 56982.75 88888.00 2010-04-01 22:18:01.902 091 11732.75 166.66 56982.68 88888.00 2010-04-01 22:18:02.402 091 11732.75 166.70 56982.76 88888.00 2010-04-01 22:18:02.902 091 11732.69 166.73 56982.74 88888.00 2010-04-01 22:18:03.402 091 11732.52 166.70 56982.53 88888.00 2010-04-01 22:18:03.902 091 11732.66 166.68 56982.51 88888.00 2010-04-01 22:18:04.402 091 11732.63 166.69 56982.53 88888.00 2010-04-01 22:18:04.902 091 11732.67 166.67 56982.63 88888.00 2010-04-01 22:18:05.402 091 11732.63 166.76 56982.67 88888.00 2010-04-01 22:18:05.902 091 11732.45 166.78 56982.61 88888.00 2010-04-01 22:18:06.402 091 11732.40 166.77 56982.58 88888.00 2010-04-01 22:18:06.902 091 11732.39 166.78 56982.66 88888.00 2010-04-01 22:18:07.402 091 11732.46 166.68 56982.70 88888.00 2010-04-01 22:18:07.902 091 11732.45 166.66 56982.66 88888.00 2010-04-01 22:18:08.402 091 11732.42 166.64 56982.68 88888.00 2010-04-01 22:18:08.902 091 11732.43 166.57 56982.68 88888.00 2010-04-01 22:18:09.402 091 11732.43 166.54 56982.72 88888.00 2010-04-01 22:18:09.902 091 11732.41 166.53 56982.68 88888.00 2010-04-01 22:18:10.402 091 11732.40 166.49 56982.67 88888.00 2010-04-01 22:18:10.902 091 11732.35 166.49 56982.60 88888.00 2010-04-01 22:18:11.402 091 11732.29 166.54 56982.60 88888.00 2010-04-01 22:18:11.902 091 11732.25 166.49 56982.56 88888.00 2010-04-01 22:18:12.402 091 11732.34 166.60 56982.60 88888.00 2010-04-01 22:18:12.902 091 11732.33 166.59 56982.61 88888.00 2010-04-01 22:18:13.402 091 11732.28 166.47 56982.59 88888.00 2010-04-01 22:18:13.902 091 11732.27 166.30 56982.58 88888.00 2010-04-01 22:18:14.402 091 11732.21 166.39 56982.56 88888.00 2010-04-01 22:18:14.902 091 11732.18 166.48 56982.61 88888.00 2010-04-01 22:18:15.402 091 11732.08 166.48 56982.57 88888.00 2010-04-01 22:18:15.902 091 11732.08 166.46 56982.60 88888.00 2010-04-01 22:18:16.402 091 11732.02 166.56 56982.60 88888.00 2010-04-01 22:18:16.902 091 11732.15 166.59 56982.66 88888.00 2010-04-01 22:18:17.402 091 11732.16 166.55 56982.75 88888.00 2010-04-01 22:18:17.902 091 11732.15 166.53 56982.81 88888.00 2010-04-01 22:18:18.402 091 11732.18 166.56 56982.72 88888.00 2010-04-01 22:18:18.902 091 11732.15 166.52 56982.75 88888.00 2010-04-01 22:18:19.402 091 11732.12 166.50 56982.83 88888.00 2010-04-01 22:18:19.902 091 11732.22 166.47 56982.91 88888.00 2010-04-01 22:18:20.402 091 11732.12 166.45 56982.88 88888.00 2010-04-01 22:18:20.902 091 11732.17 166.47 56982.79 88888.00 2010-04-01 22:18:21.402 091 11732.17 166.48 56982.75 88888.00 2010-04-01 22:18:21.902 091 11732.22 166.50 56982.71 88888.00 2010-04-01 22:18:22.402 091 11732.20 166.47 56982.72 88888.00 2010-04-01 22:18:22.902 091 11732.23 166.52 56982.73 88888.00 2010-04-01 22:18:23.402 091 11732.23 166.45 56982.72 88888.00 2010-04-01 22:18:23.902 091 11732.24 166.44 56982.75 88888.00 2010-04-01 22:18:24.402 091 11732.34 166.45 56982.73 88888.00 2010-04-01 22:18:24.902 091 11732.22 166.40 56982.69 88888.00 2010-04-01 22:18:25.402 091 11732.29 166.33 56982.81 88888.00 2010-04-01 22:18:25.902 091 11732.47 166.23 56982.82 88888.00 2010-04-01 22:18:26.402 091 11732.38 166.23 56982.83 88888.00 2010-04-01 22:18:26.902 091 11732.32 166.16 56982.72 88888.00 2010-04-01 22:18:27.402 091 11732.35 166.10 56982.62 88888.00 2010-04-01 22:18:27.902 091 11732.40 166.14 56982.68 88888.00 2010-04-01 22:18:28.402 091 11732.47 166.15 56982.76 88888.00 2010-04-01 22:18:28.902 091 11732.68 166.09 56982.81 88888.00 2010-04-01 22:18:29.402 091 11732.74 165.97 56982.83 88888.00 2010-04-01 22:18:29.902 091 11732.72 165.91 56982.79 88888.00 2010-04-01 22:18:30.402 091 11732.55 165.85 56982.81 88888.00 2010-04-01 22:18:30.902 091 11732.54 165.88 56982.92 88888.00 2010-04-01 22:18:31.402 091 11732.74 165.78 56982.84 88888.00 2010-04-01 22:18:31.902 091 11732.74 165.68 56982.74 88888.00 2010-04-01 22:18:32.402 091 11732.73 165.71 56982.71 88888.00 2010-04-01 22:18:32.902 091 11732.78 165.73 56982.75 88888.00 2010-04-01 22:18:33.402 091 11732.85 165.78 56982.88 88888.00 2010-04-01 22:18:33.902 091 11733.03 165.82 56982.90 88888.00 2010-04-01 22:18:34.402 091 11733.19 165.83 56982.96 88888.00 2010-04-01 22:18:34.902 091 11733.32 165.88 56982.84 88888.00 2010-04-01 22:18:35.402 091 11733.26 166.00 56982.76 88888.00 2010-04-01 22:18:35.902 091 11733.24 166.02 56982.74 88888.00 2010-04-01 22:18:36.402 091 11733.23 166.06 56982.71 88888.00 2010-04-01 22:18:36.902 091 11733.21 166.05 56982.71 88888.00 2010-04-01 22:18:37.402 091 11733.23 165.97 56982.75 88888.00 2010-04-01 22:18:37.902 091 11733.35 166.02 56982.80 88888.00 2010-04-01 22:18:38.402 091 11733.26 165.97 56982.86 88888.00 2010-04-01 22:18:38.902 091 11733.22 165.89 56982.66 88888.00 2010-04-01 22:18:39.402 091 11732.94 165.87 56982.74 88888.00 2010-04-01 22:18:39.902 091 11732.77 165.93 56982.88 88888.00 2010-04-01 22:18:40.402 091 11732.75 165.91 56982.94 88888.00 2010-04-01 22:18:40.902 091 11732.81 165.67 56982.84 88888.00 2010-04-01 22:18:41.402 091 11733.12 165.66 56982.81 88888.00 2010-04-01 22:18:41.902 091 11733.23 165.59 56982.83 88888.00 2010-04-01 22:18:42.402 091 11733.24 165.55 56982.83 88888.00 2010-04-01 22:18:42.902 091 11733.30 165.52 56982.84 88888.00 2010-04-01 22:18:43.402 091 11733.23 165.36 56982.99 88888.00 2010-04-01 22:18:43.902 091 11733.19 165.37 56982.94 88888.00 2010-04-01 22:18:44.402 091 11733.17 165.41 56982.85 88888.00 2010-04-01 22:18:44.902 091 11733.18 165.41 56982.81 88888.00 2010-04-01 22:18:45.402 091 11733.03 165.31 56982.82 88888.00 2010-04-01 22:18:45.902 091 11733.18 165.28 56982.87 88888.00 2010-04-01 22:18:46.402 091 11733.28 165.25 56982.83 88888.00 2010-04-01 22:18:46.902 091 11733.36 165.28 56982.79 88888.00 2010-04-01 22:18:47.402 091 11733.34 165.18 56982.72 88888.00 2010-04-01 22:18:47.902 091 11733.20 165.10 56982.83 88888.00 2010-04-01 22:18:48.402 091 11733.34 165.03 56982.91 88888.00 2010-04-01 22:18:48.902 091 11733.33 165.00 56982.76 88888.00 2010-04-01 22:18:49.402 091 11733.16 165.02 56982.74 88888.00 2010-04-01 22:18:49.902 091 11733.12 164.98 56982.70 88888.00 2010-04-01 22:18:50.402 091 11733.20 165.01 56982.64 88888.00 2010-04-01 22:18:50.902 091 11733.31 165.01 56982.74 88888.00 2010-04-01 22:18:51.402 091 11733.33 164.96 56982.84 88888.00 2010-04-01 22:18:51.902 091 11733.39 164.96 56982.87 88888.00 2010-04-01 22:18:52.402 091 11733.41 164.91 56982.90 88888.00 2010-04-01 22:18:52.902 091 11733.41 164.93 56982.75 88888.00 2010-04-01 22:18:53.402 091 11733.40 165.00 56982.80 88888.00 2010-04-01 22:18:53.902 091 11733.10 165.00 56982.92 88888.00 2010-04-01 22:18:54.402 091 11732.80 165.00 56982.84 88888.00 2010-04-01 22:18:54.902 091 11732.75 164.96 56982.78 88888.00 2010-04-01 22:18:55.402 091 11732.75 164.93 56982.82 88888.00 2010-04-01 22:18:55.902 091 11732.77 164.87 56982.85 88888.00 2010-04-01 22:18:56.402 091 11733.10 164.92 56982.86 88888.00 2010-04-01 22:18:56.902 091 11732.90 164.93 56982.87 88888.00 2010-04-01 22:18:57.402 091 11732.77 164.87 56982.84 88888.00 2010-04-01 22:18:57.902 091 11732.75 164.87 56982.92 88888.00 2010-04-01 22:18:58.402 091 11732.75 164.92 56982.85 88888.00 2010-04-01 22:18:58.902 091 11732.75 164.91 56982.87 88888.00 2010-04-01 22:18:59.402 091 11732.75 164.82 56982.91 88888.00 2010-04-01 22:18:59.902 091 11732.96 164.72 56982.97 88888.00 2010-04-01 22:19:00.402 091 11733.16 164.78 56982.82 88888.00 2010-04-01 22:19:00.902 091 11733.21 164.82 56982.83 88888.00 2010-04-01 22:19:01.402 091 11733.31 164.77 56982.80 88888.00 2010-04-01 22:19:01.902 091 11733.26 164.72 56982.83 88888.00 2010-04-01 22:19:02.402 091 11733.19 164.73 56982.93 88888.00 2010-04-01 22:19:02.902 091 11733.19 164.80 56982.98 88888.00 2010-04-01 22:19:03.402 091 11732.90 164.75 56982.99 88888.00 2010-04-01 22:19:03.902 091 11732.83 164.70 56983.02 88888.00 2010-04-01 22:19:04.402 091 11733.06 164.76 56982.99 88888.00 2010-04-01 22:19:04.902 091 11733.02 164.70 56982.95 88888.00 2010-04-01 22:19:05.402 091 11732.84 164.62 56982.91 88888.00 2010-04-01 22:19:05.902 091 11732.87 164.65 56982.85 88888.00 2010-04-01 22:19:06.402 091 11732.99 164.57 56982.84 88888.00 2010-04-01 22:19:06.902 091 11732.83 164.59 56982.85 88888.00 2010-04-01 22:19:07.402 091 11732.76 164.60 56982.84 88888.00 2010-04-01 22:19:07.902 091 11732.75 164.59 56982.87 88888.00 2010-04-01 22:19:08.402 091 11732.75 164.63 56982.92 88888.00 2010-04-01 22:19:08.902 091 11732.75 164.64 56982.95 88888.00 2010-04-01 22:19:09.402 091 11732.75 164.65 56982.97 88888.00 2010-04-01 22:19:09.902 091 11732.74 164.72 56982.94 88888.00 2010-04-01 22:19:10.402 091 11732.67 164.74 56982.92 88888.00 2010-04-01 22:19:10.902 091 11732.67 164.74 56982.97 88888.00 2010-04-01 22:19:11.402 091 11732.71 164.80 56983.03 88888.00 2010-04-01 22:19:11.902 091 11732.64 164.82 56983.00 88888.00 2010-04-01 22:19:12.402 091 11732.49 164.74 56982.95 88888.00 2010-04-01 22:19:12.902 091 11732.56 164.73 56982.92 88888.00 2010-04-01 22:19:13.402 091 11732.56 164.80 56982.92 88888.00 2010-04-01 22:19:13.902 091 11732.53 164.76 56982.97 88888.00 2010-04-01 22:19:14.402 091 11732.69 164.67 56983.07 88888.00 2010-04-01 22:19:14.902 091 11732.73 164.70 56983.10 88888.00 2010-04-01 22:19:15.402 091 11732.51 164.77 56983.02 88888.00 2010-04-01 22:19:15.902 091 11732.39 164.81 56982.97 88888.00 2010-04-01 22:19:16.402 091 11732.63 164.84 56983.00 88888.00 2010-04-01 22:19:16.902 091 11732.72 164.91 56982.93 88888.00 2010-04-01 22:19:17.402 091 11732.44 164.91 56982.99 88888.00 2010-04-01 22:19:17.902 091 11732.30 164.94 56982.94 88888.00 2010-04-01 22:19:18.402 091 11732.28 165.01 56983.03 88888.00 2010-04-01 22:19:18.902 091 11732.27 165.00 56983.12 88888.00 2010-04-01 22:19:19.402 091 11732.30 165.03 56983.15 88888.00 2010-04-01 22:19:19.902 091 11732.27 165.05 56983.03 88888.00 2010-04-01 22:19:20.402 091 11732.18 164.98 56982.97 88888.00 2010-04-01 22:19:20.902 091 11732.16 165.07 56983.08 88888.00 2010-04-01 22:19:21.402 091 11732.18 165.11 56983.20 88888.00 2010-04-01 22:19:21.902 091 11732.16 165.10 56983.14 88888.00 2010-04-01 22:19:22.402 091 11732.18 165.02 56983.03 88888.00 2010-04-01 22:19:22.902 091 11732.12 164.98 56982.98 88888.00 2010-04-01 22:19:23.402 091 11732.05 165.00 56983.03 88888.00 2010-04-01 22:19:23.902 091 11732.20 165.11 56982.91 88888.00 2010-04-01 22:19:24.402 091 11732.23 165.24 56982.94 88888.00 2010-04-01 22:19:24.902 091 11732.10 165.20 56982.87 88888.00 2010-04-01 22:19:25.402 091 11731.99 165.18 56982.93 88888.00 2010-04-01 22:19:25.902 091 11731.96 165.28 56982.97 88888.00 2010-04-01 22:19:26.402 091 11731.91 165.23 56983.00 88888.00 2010-04-01 22:19:26.902 091 11731.89 165.21 56983.10 88888.00 2010-04-01 22:19:27.402 091 11731.94 165.22 56983.05 88888.00 2010-04-01 22:19:27.902 091 11731.90 165.24 56982.95 88888.00 2010-04-01 22:19:28.402 091 11731.97 165.24 56982.97 88888.00 2010-04-01 22:19:28.902 091 11731.93 165.21 56983.16 88888.00 2010-04-01 22:19:29.402 091 11731.85 165.23 56983.21 88888.00 2010-04-01 22:19:29.902 091 11731.80 165.24 56983.05 88888.00 2010-04-01 22:19:30.402 091 11731.85 165.39 56983.03 88888.00 2010-04-01 22:19:30.902 091 11731.75 165.44 56982.99 88888.00 2010-04-01 22:19:31.402 091 11731.74 165.43 56982.99 88888.00 2010-04-01 22:19:31.902 091 11731.65 165.46 56982.94 88888.00 2010-04-01 22:19:32.402 091 11731.65 165.43 56982.94 88888.00 2010-04-01 22:19:32.902 091 11731.56 165.43 56983.04 88888.00 2010-04-01 22:19:33.402 091 11731.55 165.43 56982.94 88888.00 2010-04-01 22:19:33.902 091 11731.49 165.39 56982.85 88888.00 2010-04-01 22:19:34.402 091 11731.46 165.44 56982.90 88888.00 2010-04-01 22:19:34.902 091 11731.41 165.44 56982.88 88888.00 2010-04-01 22:19:35.402 091 11731.38 165.46 56983.02 88888.00 2010-04-01 22:19:35.902 091 11731.37 165.51 56983.05 88888.00 2010-04-01 22:19:36.402 091 11731.29 165.53 56983.06 88888.00 2010-04-01 22:19:36.902 091 11731.21 165.54 56983.03 88888.00 2010-04-01 22:19:37.402 091 11731.29 165.53 56982.88 88888.00 2010-04-01 22:19:37.902 091 11731.24 165.55 56982.88 88888.00 2010-04-01 22:19:38.402 091 11731.22 165.63 56982.96 88888.00 2010-04-01 22:19:38.902 091 11731.21 165.66 56982.93 88888.00 2010-04-01 22:19:39.402 091 11731.11 165.77 56982.99 88888.00 2010-04-01 22:19:39.902 091 11731.12 165.77 56982.97 88888.00 2010-04-01 22:19:40.402 091 11731.06 165.81 56982.94 88888.00 2010-04-01 22:19:40.902 091 11731.06 165.84 56982.95 88888.00 2010-04-01 22:19:41.402 091 11730.97 166.03 56982.90 88888.00 2010-04-01 22:19:41.902 091 11730.90 165.88 56982.90 88888.00 2010-04-01 22:19:42.402 091 11730.71 165.89 56983.05 88888.00 2010-04-01 22:19:42.902 091 11730.70 166.04 56983.02 88888.00 2010-04-01 22:19:43.402 091 11730.70 165.94 56983.07 88888.00 2010-04-01 22:19:43.902 091 11730.75 165.93 56983.00 88888.00 2010-04-01 22:19:44.402 091 11730.61 166.09 56982.96 88888.00 2010-04-01 22:19:44.902 091 11730.55 166.10 56983.00 88888.00 2010-04-01 22:19:45.402 091 11730.41 166.15 56982.95 88888.00 2010-04-01 22:19:45.902 091 11730.36 166.15 56982.93 88888.00 2010-04-01 22:19:46.402 091 11730.39 166.13 56982.98 88888.00 2010-04-01 22:19:46.902 091 11730.39 166.13 56983.02 88888.00 2010-04-01 22:19:47.402 091 11730.34 166.12 56982.96 88888.00 2010-04-01 22:19:47.902 091 11730.34 166.20 56982.91 88888.00 2010-04-01 22:19:48.402 091 11730.33 166.20 56982.96 88888.00 2010-04-01 22:19:48.902 091 11730.32 166.24 56982.86 88888.00 2010-04-01 22:19:49.402 091 11730.25 166.30 56982.83 88888.00 2010-04-01 22:19:49.902 091 11730.20 166.42 56982.86 88888.00 2010-04-01 22:19:50.402 091 11730.17 166.42 56982.97 88888.00 2010-04-01 22:19:50.902 091 11730.09 166.37 56982.93 88888.00 2010-04-01 22:19:51.402 091 11730.06 166.34 56982.91 88888.00 2010-04-01 22:19:51.902 091 11729.98 166.35 56982.99 88888.00 2010-04-01 22:19:52.402 091 11729.93 166.35 56983.04 88888.00 2010-04-01 22:19:52.902 091 11729.87 166.43 56982.99 88888.00 2010-04-01 22:19:53.402 091 11729.92 166.45 56983.04 88888.00 2010-04-01 22:19:53.902 091 11729.88 166.54 56983.09 88888.00 2010-04-01 22:19:54.402 091 11729.80 166.63 56983.02 88888.00 2010-04-01 22:19:54.902 091 11729.83 166.64 56982.88 88888.00 2010-04-01 22:19:55.402 091 11729.87 166.69 56982.95 88888.00 2010-04-01 22:19:55.902 091 11729.73 166.61 56983.00 88888.00 2010-04-01 22:19:56.402 091 11729.71 166.60 56983.10 88888.00 2010-04-01 22:19:56.902 091 11729.74 166.66 56983.21 88888.00 2010-04-01 22:19:57.402 091 11729.77 166.77 56983.20 88888.00 2010-04-01 22:19:57.902 091 11729.66 166.80 56983.05 88888.00 2010-04-01 22:19:58.402 091 11729.68 166.81 56983.03 88888.00 2010-04-01 22:19:58.902 091 11729.74 166.83 56983.04 88888.00 2010-04-01 22:19:59.402 091 11729.62 166.90 56983.04 88888.00 2010-04-01 22:19:59.902 091 11729.46 166.97 56982.99 88888.00 2010-04-01 22:20:00.402 091 11729.38 167.00 56983.07 88888.00 2010-04-01 22:20:00.902 091 11729.33 167.03 56983.15 88888.00 2010-04-01 22:20:01.399 091 11729.40 167.05 56983.08 88888.00 2010-04-01 22:20:01.909 091 11729.49 167.06 56983.12 88888.00 2010-04-01 22:20:02.409 091 11729.37 167.08 56983.08 88888.00 2010-04-01 22:20:02.909 091 11729.33 167.16 56983.20 88888.00 2010-04-01 22:20:03.409 091 11729.35 167.21 56983.18 88888.00 2010-04-01 22:20:03.909 091 11729.33 167.30 56983.24 88888.00 2010-04-01 22:20:04.409 091 11729.35 167.28 56983.12 88888.00 2010-04-01 22:20:04.909 091 11729.28 167.31 56983.22 88888.00 2010-04-01 22:20:05.409 091 11729.33 167.42 56983.26 88888.00 2010-04-01 22:20:05.909 091 11729.37 167.44 56983.23 88888.00 2010-04-01 22:20:06.409 091 11729.24 167.38 56983.23 88888.00 2010-04-01 22:20:06.909 091 11729.21 167.37 56983.21 88888.00 2010-04-01 22:20:07.409 091 11729.21 167.39 56983.09 88888.00 2010-04-01 22:20:07.909 091 11729.19 167.37 56983.16 88888.00 2010-04-01 22:20:08.409 091 11729.13 167.34 56983.18 88888.00 2010-04-01 22:20:08.909 091 11729.20 167.36 56983.17 88888.00 2010-04-01 22:20:09.409 091 11729.20 167.37 56983.08 88888.00 2010-04-01 22:20:09.909 091 11729.20 167.36 56982.96 88888.00 2010-04-01 22:20:10.409 091 11729.26 167.39 56982.96 88888.00 2010-04-01 22:20:10.909 091 11729.31 167.42 56982.95 88888.00 2010-04-01 22:20:11.409 091 11729.30 167.32 56983.09 88888.00 2010-04-01 22:20:11.909 091 11729.42 167.35 56983.14 88888.00 2010-04-01 22:20:12.409 091 11729.32 167.37 56983.23 88888.00 2010-04-01 22:20:12.909 091 11729.18 167.30 56983.19 88888.00 2010-04-01 22:20:13.409 091 11729.13 167.25 56983.14 88888.00 2010-04-01 22:20:13.909 091 11729.15 167.25 56983.18 88888.00 2010-04-01 22:20:14.409 091 11729.20 167.27 56983.22 88888.00 2010-04-01 22:20:14.909 091 11729.13 167.17 56983.20 88888.00 2010-04-01 22:20:15.409 091 11729.17 167.24 56983.18 88888.00 2010-04-01 22:20:15.909 091 11729.30 167.28 56983.19 88888.00 2010-04-01 22:20:16.409 091 11729.22 167.25 56983.14 88888.00 2010-04-01 22:20:16.909 091 11729.06 167.21 56983.07 88888.00 2010-04-01 22:20:17.409 091 11728.99 167.09 56983.12 88888.00 2010-04-01 22:20:17.909 091 11729.01 167.17 56983.29 88888.00 2010-04-01 22:20:18.409 091 11729.07 167.22 56983.29 88888.00 2010-04-01 22:20:18.909 091 11729.10 167.26 56983.32 88888.00 2010-04-01 22:20:19.409 091 11729.09 167.39 56983.38 88888.00 2010-04-01 22:20:19.909 091 11729.05 167.38 56983.30 88888.00 2010-04-01 22:20:20.409 091 11729.17 167.42 56983.20 88888.00 2010-04-01 22:20:20.909 091 11729.14 167.45 56983.33 88888.00 2010-04-01 22:20:21.409 091 11729.04 167.52 56983.32 88888.00 2010-04-01 22:20:21.909 091 11729.14 167.56 56983.22 88888.00 2010-04-01 22:20:22.409 091 11729.04 167.57 56983.31 88888.00 2010-04-01 22:20:22.909 091 11729.01 167.66 56983.22 88888.00 2010-04-01 22:20:23.409 091 11728.99 167.74 56983.22 88888.00 2010-04-01 22:20:23.909 091 11728.94 167.79 56983.22 88888.00 2010-04-01 22:20:24.409 091 11728.95 167.78 56983.17 88888.00 2010-04-01 22:20:24.909 091 11728.97 167.78 56983.20 88888.00 2010-04-01 22:20:25.409 091 11728.88 167.83 56983.21 88888.00 2010-04-01 22:20:25.909 091 11728.82 167.87 56983.23 88888.00 2010-04-01 22:20:26.409 091 11728.90 167.95 56983.11 88888.00 2010-04-01 22:20:26.909 091 11728.90 167.96 56983.27 88888.00 2010-04-01 22:20:27.409 091 11728.93 167.93 56983.24 88888.00 2010-04-01 22:20:27.909 091 11728.92 167.90 56983.42 88888.00 2010-04-01 22:20:28.409 091 11728.94 167.91 56983.31 88888.00 2010-04-01 22:20:28.909 091 11728.88 167.92 56983.29 88888.00 2010-04-01 22:20:29.409 091 11728.91 167.93 56983.23 88888.00 2010-04-01 22:20:29.909 091 11728.92 167.86 56983.23 88888.00 2010-04-01 22:20:30.409 091 11728.87 167.88 56983.20 88888.00 2010-04-01 22:20:30.909 091 11728.70 167.92 56983.17 88888.00 2010-04-01 22:20:31.409 091 11728.70 167.95 56983.20 88888.00 2010-04-01 22:20:31.909 091 11728.68 167.95 56983.22 88888.00 2010-04-01 22:20:32.409 091 11728.80 168.01 56983.21 88888.00 2010-04-01 22:20:32.909 091 11728.73 168.00 56983.29 88888.00 2010-04-01 22:20:33.409 091 11728.65 168.03 56983.23 88888.00 2010-04-01 22:20:33.909 091 11728.63 168.02 56983.27 88888.00 2010-04-01 22:20:34.409 091 11728.61 167.99 56983.35 88888.00 2010-04-01 22:20:34.909 091 11728.47 167.99 56983.30 88888.00 2010-04-01 22:20:35.409 091 11728.39 167.98 56983.33 88888.00 2010-04-01 22:20:35.909 091 11728.40 168.05 56983.39 88888.00 2010-04-01 22:20:36.409 091 11728.36 168.06 56983.32 88888.00 2010-04-01 22:20:36.909 091 11728.38 168.08 56983.24 88888.00 2010-04-01 22:20:37.409 091 11728.30 168.18 56983.21 88888.00 2010-04-01 22:20:37.909 091 11728.25 168.17 56983.19 88888.00 2010-04-01 22:20:38.409 091 11728.27 168.22 56983.22 88888.00 2010-04-01 22:20:38.909 091 11728.25 168.19 56983.33 88888.00 2010-04-01 22:20:39.409 091 11728.19 168.19 56983.22 88888.00 2010-04-01 22:20:39.909 091 11728.23 168.27 56983.22 88888.00 2010-04-01 22:20:40.409 091 11728.18 168.31 56983.29 88888.00 2010-04-01 22:20:40.909 091 11728.06 168.28 56983.38 88888.00 2010-04-01 22:20:41.409 091 11728.07 168.33 56983.42 88888.00 2010-04-01 22:20:41.909 091 11728.00 168.49 56983.46 88888.00 2010-04-01 22:20:42.409 091 11727.82 168.60 56983.46 88888.00 2010-04-01 22:20:42.909 091 11727.84 168.54 56983.31 88888.00 2010-04-01 22:20:43.409 091 11727.82 168.57 56983.18 88888.00 2010-04-01 22:20:43.909 091 11727.74 168.60 56983.16 88888.00 2010-04-01 22:20:44.409 091 11727.73 168.68 56983.20 88888.00 2010-04-01 22:20:44.909 091 11727.69 168.72 56983.16 88888.00 2010-04-01 22:20:45.409 091 11727.68 168.79 56983.22 88888.00 2010-04-01 22:20:45.909 091 11727.60 168.88 56983.33 88888.00 2010-04-01 22:20:46.409 091 11727.58 168.93 56983.32 88888.00 2010-04-01 22:20:46.909 091 11727.47 168.90 56983.22 88888.00 2010-04-01 22:20:47.409 091 11727.42 168.92 56983.38 88888.00 2010-04-01 22:20:47.909 091 11727.40 168.88 56983.50 88888.00 2010-04-01 22:20:48.409 091 11727.41 168.87 56983.48 88888.00 2010-04-01 22:20:48.909 091 11727.31 168.90 56983.45 88888.00 2010-04-01 22:20:49.409 091 11727.34 168.96 56983.30 88888.00 2010-04-01 22:20:49.909 091 11727.35 169.01 56983.45 88888.00 2010-04-01 22:20:50.409 091 11727.41 169.04 56983.52 88888.00 2010-04-01 22:20:50.909 091 11727.37 169.08 56983.51 88888.00 2010-04-01 22:20:51.409 091 11727.30 169.14 56983.42 88888.00 2010-04-01 22:20:51.909 091 11727.31 169.20 56983.21 88888.00 2010-04-01 22:20:52.409 091 11727.25 169.15 56983.33 88888.00 2010-04-01 22:20:52.909 091 11727.24 169.24 56983.40 88888.00 2010-04-01 22:20:53.409 091 11727.31 169.29 56983.39 88888.00 2010-04-01 22:20:53.909 091 11727.34 169.32 56983.53 88888.00 2010-04-01 22:20:54.409 091 11727.35 169.29 56983.64 88888.00 2010-04-01 22:20:54.909 091 11727.30 169.28 56983.47 88888.00 2010-04-01 22:20:55.409 091 11727.31 169.25 56983.58 88888.00 2010-04-01 22:20:55.909 091 11727.17 169.32 56983.66 88888.00 2010-04-01 22:20:56.409 091 11727.15 169.32 56983.57 88888.00 2010-04-01 22:20:56.909 091 11727.05 169.34 56983.45 88888.00 2010-04-01 22:20:57.409 091 11727.05 169.40 56983.41 88888.00 2010-04-01 22:20:57.909 091 11727.05 169.41 56983.52 88888.00 2010-04-01 22:20:58.409 091 11727.10 169.49 56983.47 88888.00 2010-04-01 22:20:58.909 091 11727.03 169.43 56983.53 88888.00 2010-04-01 22:20:59.409 091 11727.03 169.40 56983.46 88888.00 2010-04-01 22:20:59.909 091 11727.04 169.54 56983.32 88888.00 2010-04-01 22:21:00.409 091 11726.99 169.59 56983.35 88888.00 2010-04-01 22:21:00.909 091 11726.94 169.67 56983.42 88888.00 2010-04-01 22:21:01.409 091 11726.90 169.69 56983.47 88888.00 2010-04-01 22:21:01.909 091 11726.83 169.70 56983.60 88888.00 2010-04-01 22:21:02.409 091 11726.86 169.69 56983.66 88888.00 2010-04-01 22:21:02.909 091 11726.89 169.75 56983.66 88888.00 2010-04-01 22:21:03.409 091 11726.84 169.86 56983.65 88888.00 2010-04-01 22:21:03.909 091 11726.84 169.88 56983.60 88888.00 2010-04-01 22:21:04.409 091 11726.85 169.92 56983.64 88888.00 2010-04-01 22:21:04.909 091 11726.80 170.03 56983.68 88888.00 2010-04-01 22:21:05.409 091 11726.68 170.02 56983.65 88888.00 2010-04-01 22:21:05.909 091 11726.61 170.03 56983.76 88888.00 2010-04-01 22:21:06.409 091 11726.67 170.05 56983.77 88888.00 2010-04-01 22:21:06.909 091 11726.60 170.11 56983.74 88888.00 2010-04-01 22:21:07.409 091 11726.63 170.14 56983.84 88888.00 2010-04-01 22:21:07.909 091 11726.57 170.24 56983.83 88888.00 2010-04-01 22:21:08.409 091 11726.48 170.21 56983.82 88888.00 2010-04-01 22:21:08.909 091 11726.46 170.29 56983.90 88888.00 2010-04-01 22:21:09.409 091 11726.50 170.37 56983.92 88888.00 2010-04-01 22:21:09.909 091 11726.39 170.47 56983.90 88888.00 2010-04-01 22:21:10.409 091 11726.27 170.55 56983.99 88888.00 2010-04-01 22:21:10.909 091 11726.25 170.59 56983.92 88888.00 2010-04-01 22:21:11.409 091 11726.16 170.53 56983.86 88888.00 2010-04-01 22:21:11.909 091 11726.17 170.64 56983.86 88888.00 2010-04-01 22:21:12.409 091 11726.19 170.73 56983.97 88888.00 2010-04-01 22:21:12.909 091 11726.16 170.69 56984.03 88888.00 2010-04-01 22:21:13.409 091 11726.32 170.77 56984.02 88888.00 2010-04-01 22:21:13.909 091 11726.27 170.90 56984.07 88888.00 2010-04-01 22:21:14.409 091 11726.06 171.01 56983.94 88888.00 2010-04-01 22:21:14.909 091 11726.06 171.02 56983.99 88888.00 2010-04-01 22:21:15.409 091 11726.05 171.10 56984.07 88888.00 2010-04-01 22:21:15.909 091 11725.88 171.14 56984.01 88888.00 2010-04-01 22:21:16.409 091 11725.78 171.21 56983.99 88888.00 2010-04-01 22:21:16.909 091 11725.67 171.23 56984.01 88888.00 2010-04-01 22:21:17.409 091 11725.76 171.32 56983.95 88888.00 2010-04-01 22:21:17.909 091 11725.73 171.41 56984.03 88888.00 2010-04-01 22:21:18.409 091 11725.65 171.47 56983.99 88888.00 2010-04-01 22:21:18.909 091 11725.67 171.41 56984.05 88888.00 2010-04-01 22:21:19.409 091 11725.66 171.45 56984.04 88888.00 2010-04-01 22:21:19.909 091 11725.64 171.52 56984.01 88888.00 2010-04-01 22:21:20.409 091 11725.71 171.53 56984.10 88888.00 2010-04-01 22:21:20.909 091 11725.68 171.58 56984.11 88888.00 2010-04-01 22:21:21.409 091 11725.65 171.58 56984.19 88888.00 2010-04-01 22:21:21.909 091 11725.59 171.59 56984.23 88888.00 2010-04-01 22:21:22.409 091 11725.48 171.68 56984.09 88888.00 2010-04-01 22:21:22.909 091 11725.47 171.73 56984.13 88888.00 2010-04-01 22:21:23.409 091 11725.38 171.73 56984.15 88888.00 2010-04-01 22:21:23.909 091 11725.43 171.78 56984.11 88888.00 2010-04-01 22:21:24.409 091 11725.48 171.91 56984.14 88888.00 2010-04-01 22:21:24.909 091 11725.36 171.96 56984.17 88888.00 2010-04-01 22:21:25.409 091 11725.29 171.97 56984.14 88888.00 2010-04-01 22:21:25.909 091 11725.14 171.92 56984.16 88888.00 2010-04-01 22:21:26.409 091 11725.24 171.89 56984.15 88888.00 2010-04-01 22:21:26.909 091 11725.29 172.03 56984.07 88888.00 2010-04-01 22:21:27.409 091 11725.25 172.16 56984.11 88888.00 2010-04-01 22:21:27.909 091 11725.13 172.19 56984.06 88888.00 2010-04-01 22:21:28.409 091 11725.14 172.30 56984.11 88888.00 2010-04-01 22:21:28.909 091 11725.01 172.29 56984.28 88888.00 2010-04-01 22:21:29.409 091 11725.06 172.29 56984.29 88888.00 2010-04-01 22:21:29.909 091 11725.01 172.29 56984.35 88888.00 2010-04-01 22:21:30.409 091 11724.83 172.29 56984.34 88888.00 2010-04-01 22:21:30.909 091 11724.79 172.30 56984.39 88888.00 2010-04-01 22:21:31.409 091 11724.86 172.28 56984.46 88888.00 2010-04-01 22:21:31.909 091 11724.93 172.20 56984.33 88888.00 2010-04-01 22:21:32.409 091 11724.93 172.13 56984.30 88888.00 2010-04-01 22:21:32.909 091 11724.97 172.07 56984.34 88888.00 2010-04-01 22:21:33.409 091 11724.88 172.13 56984.25 88888.00 2010-04-01 22:21:33.909 091 11724.92 172.15 56984.30 88888.00 2010-04-01 22:21:34.409 091 11724.95 172.16 56984.31 88888.00 2010-04-01 22:21:34.909 091 11724.92 172.28 56984.26 88888.00 2010-04-01 22:21:35.409 091 11724.89 172.28 56984.37 88888.00 2010-04-01 22:21:35.909 091 11724.89 172.34 56984.40 88888.00 2010-04-01 22:21:36.409 091 11724.84 172.35 56984.43 88888.00 2010-04-01 22:21:36.909 091 11724.83 172.30 56984.48 88888.00 2010-04-01 22:21:37.409 091 11724.83 172.27 56984.57 88888.00 2010-04-01 22:21:37.909 091 11724.89 172.34 56984.50 88888.00 2010-04-01 22:21:38.409 091 11724.88 172.33 56984.53 88888.00 2010-04-01 22:21:38.909 091 11725.02 172.29 56984.45 88888.00 2010-04-01 22:21:39.409 091 11724.92 172.27 56984.42 88888.00 2010-04-01 22:21:39.909 091 11724.75 172.37 56984.51 88888.00 2010-04-01 22:21:40.409 091 11724.68 172.39 56984.58 88888.00 2010-04-01 22:21:40.909 091 11724.81 172.36 56984.52 88888.00 2010-04-01 22:21:41.409 091 11724.78 172.44 56984.50 88888.00 2010-04-01 22:21:41.909 091 11724.81 172.48 56984.43 88888.00 2010-04-01 22:21:42.409 091 11724.65 172.40 56984.54 88888.00 2010-04-01 22:21:42.909 091 11724.63 172.45 56984.57 88888.00 2010-04-01 22:21:43.409 091 11724.61 172.48 56984.50 88888.00 2010-04-01 22:21:43.909 091 11724.63 172.47 56984.62 88888.00 2010-04-01 22:21:44.409 091 11724.61 172.50 56984.69 88888.00 2010-04-01 22:21:44.909 091 11724.55 172.45 56984.65 88888.00 2010-04-01 22:21:45.409 091 11724.58 172.42 56984.61 88888.00 2010-04-01 22:21:45.909 091 11724.58 172.49 56984.60 88888.00 2010-04-01 22:21:46.409 091 11724.59 172.45 56984.54 88888.00 2010-04-01 22:21:46.909 091 11724.64 172.44 56984.58 88888.00 2010-04-01 22:21:47.409 091 11724.68 172.43 56984.62 88888.00 2010-04-01 22:21:47.909 091 11724.65 172.39 56984.64 88888.00 2010-04-01 22:21:48.409 091 11724.49 172.44 56984.64 88888.00 2010-04-01 22:21:48.909 091 11724.43 172.48 56984.62 88888.00 2010-04-01 22:21:49.409 091 11724.41 172.52 56984.67 88888.00 2010-04-01 22:21:49.909 091 11724.47 172.47 56984.70 88888.00 2010-04-01 22:21:50.409 091 11724.52 172.52 56984.67 88888.00 2010-04-01 22:21:50.909 091 11724.47 172.56 56984.65 88888.00 2010-04-01 22:21:51.409 091 11724.42 172.47 56984.65 88888.00 2010-04-01 22:21:51.909 091 11724.38 172.48 56984.66 88888.00 2010-04-01 22:21:52.409 091 11724.38 172.54 56984.71 88888.00 2010-04-01 22:21:52.909 091 11724.34 172.62 56984.81 88888.00 2010-04-01 22:21:53.409 091 11724.22 172.63 56984.75 88888.00 2010-04-01 22:21:53.909 091 11724.24 172.68 56984.71 88888.00 2010-04-01 22:21:54.409 091 11724.23 172.63 56984.73 88888.00 2010-04-01 22:21:54.909 091 11724.20 172.60 56984.77 88888.00 2010-04-01 22:21:55.409 091 11724.10 172.66 56984.74 88888.00 2010-04-01 22:21:55.909 091 11724.08 172.79 56984.71 88888.00 2010-04-01 22:21:56.409 091 11724.08 172.81 56984.78 88888.00 2010-04-01 22:21:56.909 091 11724.05 172.83 56984.69 88888.00 2010-04-01 22:21:57.409 091 11724.05 172.79 56984.71 88888.00 2010-04-01 22:21:57.909 091 11723.90 172.81 56984.79 88888.00 2010-04-01 22:21:58.409 091 11723.94 172.80 56984.84 88888.00 2010-04-01 22:21:58.909 091 11723.97 172.70 56984.90 88888.00 2010-04-01 22:21:59.409 091 11723.98 172.66 56984.90 88888.00 2010-04-01 22:21:59.909 091 11723.97 172.72 56984.95 88888.00 2010-04-01 22:22:00.409 091 11723.82 172.70 56984.98 88888.00 2010-04-01 22:22:00.909 091 11723.86 172.65 56984.91 88888.00 2010-04-01 22:22:01.409 091 11723.99 172.64 56984.81 88888.00 2010-04-01 22:22:01.909 091 11723.99 172.55 56984.85 88888.00 2010-04-01 22:22:02.409 091 11723.92 172.55 56984.97 88888.00 2010-04-01 22:22:02.909 091 11723.96 172.52 56985.11 88888.00 2010-04-01 22:22:03.409 091 11723.99 172.45 56985.00 88888.00 2010-04-01 22:22:03.909 091 11724.01 172.47 56984.98 88888.00 2010-04-01 22:22:04.409 091 11723.94 172.45 56985.01 88888.00 2010-04-01 22:22:04.909 091 11724.03 172.45 56984.98 88888.00 2010-04-01 22:22:05.409 091 11724.09 172.52 56984.86 88888.00 2010-04-01 22:22:05.909 091 11724.01 172.54 56984.93 88888.00 2010-04-01 22:22:06.409 091 11723.96 172.55 56984.98 88888.00 2010-04-01 22:22:06.909 091 11723.98 172.47 56985.02 88888.00 2010-04-01 22:22:07.409 091 11724.01 172.47 56984.96 88888.00 2010-04-01 22:22:07.909 091 11724.00 172.52 56984.95 88888.00 2010-04-01 22:22:08.409 091 11723.99 172.47 56984.94 88888.00 2010-04-01 22:22:08.909 091 11723.93 172.45 56984.94 88888.00 2010-04-01 22:22:09.409 091 11723.90 172.46 56984.95 88888.00 2010-04-01 22:22:09.909 091 11723.78 172.45 56984.93 88888.00 2010-04-01 22:22:10.409 091 11723.89 172.48 56985.02 88888.00 2010-04-01 22:22:10.909 091 11723.96 172.52 56985.07 88888.00 2010-04-01 22:22:11.409 091 11723.97 172.53 56985.18 88888.00 2010-04-01 22:22:11.909 091 11723.98 172.52 56985.11 88888.00 2010-04-01 22:22:12.409 091 11723.98 172.56 56985.07 88888.00 2010-04-01 22:22:12.909 091 11723.92 172.59 56985.19 88888.00 2010-04-01 22:22:13.409 091 11723.86 172.57 56985.20 88888.00 2010-04-01 22:22:13.909 091 11723.92 172.56 56985.14 88888.00 2010-04-01 22:22:14.409 091 11723.93 172.62 56985.13 88888.00 2010-04-01 22:22:14.909 091 11723.92 172.58 56985.08 88888.00 2010-04-01 22:22:15.409 091 11723.89 172.54 56985.12 88888.00 2010-04-01 22:22:15.909 091 11723.83 172.47 56985.18 88888.00 2010-04-01 22:22:16.409 091 11723.76 172.46 56985.16 88888.00 2010-04-01 22:22:16.909 091 11723.81 172.53 56985.22 88888.00 2010-04-01 22:22:17.409 091 11723.83 172.52 56985.30 88888.00 2010-04-01 22:22:17.909 091 11723.81 172.49 56985.43 88888.00 2010-04-01 22:22:18.409 091 11723.88 172.53 56985.41 88888.00 2010-04-01 22:22:18.909 091 11723.82 172.57 56985.33 88888.00 2010-04-01 22:22:19.409 091 11723.80 172.55 56985.26 88888.00 2010-04-01 22:22:19.909 091 11723.87 172.59 56985.41 88888.00 2010-04-01 22:22:20.409 091 11723.77 172.59 56985.41 88888.00 2010-04-01 22:22:20.909 091 11723.70 172.70 56985.34 88888.00 2010-04-01 22:22:21.409 091 11723.75 172.66 56985.21 88888.00 2010-04-01 22:22:21.909 091 11723.86 172.59 56985.26 88888.00 2010-04-01 22:22:22.409 091 11723.78 172.58 56985.26 88888.00 2010-04-01 22:22:22.909 091 11723.80 172.59 56985.26 88888.00 2010-04-01 22:22:23.409 091 11723.75 172.58 56985.45 88888.00 2010-04-01 22:22:23.909 091 11723.77 172.68 56985.46 88888.00 2010-04-01 22:22:24.409 091 11723.79 172.70 56985.49 88888.00 2010-04-01 22:22:24.909 091 11723.69 172.68 56985.40 88888.00 2010-04-01 22:22:25.409 091 11723.59 172.65 56985.37 88888.00 2010-04-01 22:22:25.909 091 11723.55 172.62 56985.44 88888.00 2010-04-01 22:22:26.409 091 11723.53 172.57 56985.55 88888.00 2010-04-01 22:22:26.909 091 11723.52 172.66 56985.49 88888.00 2010-04-01 22:22:27.409 091 11723.54 172.78 56985.56 88888.00 2010-04-01 22:22:27.909 091 11723.47 172.76 56985.58 88888.00 2010-04-01 22:22:28.409 091 11723.59 172.77 56985.58 88888.00 2010-04-01 22:22:28.909 091 11723.70 172.75 56985.60 88888.00 2010-04-01 22:22:29.409 091 11723.63 172.83 56985.62 88888.00 2010-04-01 22:22:29.909 091 11723.58 172.85 56985.67 88888.00 2010-04-01 22:22:30.409 091 11723.59 172.77 56985.72 88888.00 2010-04-01 22:22:30.909 091 11723.57 172.86 56985.62 88888.00 2010-04-01 22:22:31.409 091 11723.52 172.91 56985.62 88888.00 2010-04-01 22:22:31.909 091 11723.46 172.88 56985.57 88888.00 2010-04-01 22:22:32.409 091 11723.56 172.81 56985.73 88888.00 2010-04-01 22:22:32.909 091 11723.57 172.85 56985.69 88888.00 2010-04-01 22:22:33.409 091 11723.67 172.85 56985.72 88888.00 2010-04-01 22:22:33.909 091 11723.63 172.86 56985.86 88888.00 2010-04-01 22:22:34.409 091 11723.54 172.89 56985.89 88888.00 2010-04-01 22:22:34.909 091 11723.62 172.91 56985.79 88888.00 2010-04-01 22:22:35.409 091 11723.68 172.90 56985.64 88888.00 2010-04-01 22:22:35.909 091 11723.51 172.95 56985.83 88888.00 2010-04-01 22:22:36.409 091 11723.47 173.07 56985.88 88888.00 2010-04-01 22:22:36.909 091 11723.49 173.06 56986.01 88888.00 2010-04-01 22:22:37.409 091 11723.60 173.01 56985.89 88888.00 2010-04-01 22:22:37.909 091 11723.48 173.04 56985.79 88888.00 2010-04-01 22:22:38.409 091 11723.56 173.04 56985.80 88888.00 2010-04-01 22:22:38.909 091 11723.64 173.08 56985.82 88888.00 2010-04-01 22:22:39.409 091 11723.67 173.18 56985.76 88888.00 2010-04-01 22:22:39.909 091 11723.57 173.17 56985.79 88888.00 2010-04-01 22:22:40.409 091 11723.53 173.16 56985.79 88888.00 2010-04-01 22:22:40.909 091 11723.54 173.09 56985.81 88888.00 2010-04-01 22:22:41.409 091 11723.62 173.07 56985.96 88888.00 2010-04-01 22:22:41.909 091 11723.64 173.09 56985.95 88888.00 2010-04-01 22:22:42.409 091 11723.75 173.10 56985.95 88888.00 2010-04-01 22:22:42.909 091 11723.53 173.19 56986.01 88888.00 2010-04-01 22:22:43.409 091 11723.45 173.26 56986.02 88888.00 2010-04-01 22:22:43.909 091 11723.57 173.25 56986.08 88888.00 2010-04-01 22:22:44.409 091 11723.40 173.27 56986.08 88888.00 2010-04-01 22:22:44.909 091 11723.38 173.35 56986.03 88888.00 2010-04-01 22:22:45.409 091 11723.38 173.35 56986.14 88888.00 2010-04-01 22:22:45.909 091 11723.35 173.40 56986.14 88888.00 2010-04-01 22:22:46.409 091 11723.33 173.35 56986.19 88888.00 2010-04-01 22:22:46.909 091 11723.46 173.39 56986.17 88888.00 2010-04-01 22:22:47.409 091 11723.45 173.40 56986.14 88888.00 2010-04-01 22:22:47.909 091 11723.47 173.47 56986.13 88888.00 2010-04-01 22:22:48.409 091 11723.47 173.52 56986.14 88888.00 2010-04-01 22:22:48.909 091 11723.59 173.47 56986.14 88888.00 2010-04-01 22:22:49.409 091 11723.49 173.40 56986.22 88888.00 2010-04-01 22:22:49.909 091 11723.30 173.47 56986.16 88888.00 2010-04-01 22:22:50.409 091 11723.42 173.44 56986.25 88888.00 2010-04-01 22:22:50.909 091 11723.56 173.48 56986.34 88888.00 2010-04-01 22:22:51.409 091 11723.42 173.52 56986.33 88888.00 2010-04-01 22:22:51.909 091 11723.43 173.54 56986.22 88888.00 2010-04-01 22:22:52.409 091 11723.51 173.50 56986.10 88888.00 2010-04-01 22:22:52.909 091 11723.59 173.54 56986.27 88888.00 2010-04-01 22:22:53.409 091 11723.49 173.51 56986.32 88888.00 2010-04-01 22:22:53.909 091 11723.59 173.60 56986.29 88888.00 2010-04-01 22:22:54.409 091 11723.59 173.61 56986.34 88888.00 2010-04-01 22:22:54.909 091 11723.63 173.55 56986.36 88888.00 2010-04-01 22:22:55.409 091 11723.54 173.57 56986.33 88888.00 2010-04-01 22:22:55.909 091 11723.58 173.55 56986.36 88888.00 2010-04-01 22:22:56.409 091 11723.69 173.54 56986.24 88888.00 2010-04-01 22:22:56.909 091 11723.68 173.60 56986.30 88888.00 2010-04-01 22:22:57.409 091 11723.67 173.64 56986.27 88888.00 2010-04-01 22:22:57.909 091 11723.67 173.61 56986.32 88888.00 2010-04-01 22:22:58.409 091 11723.54 173.52 56986.32 88888.00 2010-04-01 22:22:58.909 091 11723.64 173.56 56986.33 88888.00 2010-04-01 22:22:59.409 091 11723.68 173.56 56986.39 88888.00 2010-04-01 22:22:59.909 091 11723.79 173.52 56986.43 88888.00 2010-04-01 22:23:00.409 091 11723.76 173.55 56986.52 88888.00 2010-04-01 22:23:00.909 091 11723.71 173.50 56986.51 88888.00 2010-04-01 22:23:01.409 091 11723.80 173.40 56986.60 88888.00 2010-04-01 22:23:01.909 091 11723.76 173.39 56986.52 88888.00 2010-04-01 22:23:02.409 091 11723.69 173.26 56986.61 88888.00 2010-04-01 22:23:02.909 091 11723.79 173.34 56986.72 88888.00 2010-04-01 22:23:03.409 091 11723.94 173.28 56986.74 88888.00 2010-04-01 22:23:03.909 091 11723.96 173.19 56986.68 88888.00 2010-04-01 22:23:04.409 091 11723.94 173.19 56986.68 88888.00 2010-04-01 22:23:04.909 091 11723.99 173.13 56986.71 88888.00 2010-04-01 22:23:05.409 091 11724.00 173.10 56986.80 88888.00 2010-04-01 22:23:05.909 091 11723.93 173.08 56986.87 88888.00 2010-04-01 22:23:06.409 091 11723.88 172.97 56986.87 88888.00 2010-04-01 22:23:06.909 091 11723.97 172.96 56986.74 88888.00 2010-04-01 22:23:07.409 091 11723.87 172.99 56986.66 88888.00 2010-04-01 22:23:07.909 091 11723.94 172.96 56986.69 88888.00 2010-04-01 22:23:08.409 091 11723.96 172.93 56986.68 88888.00 2010-04-01 22:23:08.909 091 11723.91 172.89 56986.63 88888.00 2010-04-01 22:23:09.409 091 11723.90 172.84 56986.78 88888.00 2010-04-01 22:23:09.909 091 11723.87 172.87 56986.86 88888.00 2010-04-01 22:23:10.409 091 11723.88 172.83 56986.84 88888.00 2010-04-01 22:23:10.909 091 11723.98 172.75 56986.79 88888.00 2010-04-01 22:23:11.409 091 11723.94 172.76 56986.72 88888.00 2010-04-01 22:23:11.909 091 11724.00 172.78 56986.65 88888.00 2010-04-01 22:23:12.409 091 11724.08 172.75 56986.72 88888.00 2010-04-01 22:23:12.909 091 11724.04 172.72 56986.74 88888.00 2010-04-01 22:23:13.409 091 11724.00 172.67 56986.68 88888.00 2010-04-01 22:23:13.909 091 11724.04 172.68 56986.72 88888.00 2010-04-01 22:23:14.409 091 11724.01 172.55 56986.73 88888.00 2010-04-01 22:23:14.909 091 11724.01 172.48 56986.76 88888.00 2010-04-01 22:23:15.409 091 11724.00 172.58 56986.74 88888.00 2010-04-01 22:23:15.909 091 11724.04 172.57 56986.67 88888.00 2010-04-01 22:23:16.409 091 11724.00 172.45 56986.75 88888.00 2010-04-01 22:23:16.909 091 11723.90 172.49 56986.85 88888.00 2010-04-01 22:23:17.409 091 11723.91 172.44 56986.83 88888.00 2010-04-01 22:23:17.909 091 11723.98 172.39 56986.84 88888.00 2010-04-01 22:23:18.409 091 11724.00 172.44 56986.84 88888.00 2010-04-01 22:23:18.909 091 11723.90 172.44 56986.83 88888.00 2010-04-01 22:23:19.409 091 11723.88 172.32 56986.95 88888.00 2010-04-01 22:23:19.909 091 11723.94 172.29 56987.05 88888.00 2010-04-01 22:23:20.409 091 11724.01 172.20 56987.05 88888.00 2010-04-01 22:23:20.909 091 11724.03 172.22 56987.14 88888.00 2010-04-01 22:23:21.409 091 11723.99 172.18 56987.26 88888.00 2010-04-01 22:23:21.909 091 11724.03 172.16 56987.23 88888.00 2010-04-01 22:23:22.409 091 11724.00 172.22 56987.19 88888.00 2010-04-01 22:23:22.909 091 11723.99 172.19 56987.23 88888.00 2010-04-01 22:23:23.409 091 11723.88 172.15 56987.21 88888.00 2010-04-01 22:23:23.909 091 11723.81 172.12 56987.11 88888.00 2010-04-01 22:23:24.409 091 11723.79 172.07 56987.07 88888.00 2010-04-01 22:23:24.909 091 11723.87 172.05 56987.12 88888.00 2010-04-01 22:23:25.409 091 11723.97 171.96 56987.07 88888.00 2010-04-01 22:23:25.909 091 11723.97 171.88 56987.11 88888.00 2010-04-01 22:23:26.409 091 11723.97 171.76 56987.14 88888.00 2010-04-01 22:23:26.909 091 11723.88 171.74 56987.17 88888.00 2010-04-01 22:23:27.409 091 11723.83 171.75 56987.19 88888.00 2010-04-01 22:23:27.909 091 11723.90 171.74 56987.14 88888.00 2010-04-01 22:23:28.409 091 11723.89 171.72 56987.08 88888.00 2010-04-01 22:23:28.909 091 11723.91 171.65 56987.07 88888.00 2010-04-01 22:23:29.409 091 11723.85 171.67 56987.01 88888.00 2010-04-01 22:23:29.909 091 11723.85 171.66 56987.09 88888.00 2010-04-01 22:23:30.409 091 11723.90 171.67 56987.13 88888.00 2010-04-01 22:23:30.909 091 11723.97 171.71 56987.10 88888.00 2010-04-01 22:23:31.409 091 11723.91 171.63 56987.10 88888.00 2010-04-01 22:23:31.909 091 11723.96 171.58 56987.19 88888.00 2010-04-01 22:23:32.409 091 11723.99 171.54 56987.15 88888.00 2010-04-01 22:23:32.909 091 11723.96 171.44 56987.10 88888.00 2010-04-01 22:23:33.409 091 11723.96 171.28 56987.04 88888.00 2010-04-01 22:23:33.909 091 11723.90 171.26 56987.10 88888.00 2010-04-01 22:23:34.409 091 11723.99 171.31 56987.16 88888.00 2010-04-01 22:23:34.909 091 11724.09 171.33 56987.27 88888.00 2010-04-01 22:23:35.409 091 11724.08 171.24 56987.25 88888.00 2010-04-01 22:23:35.909 091 11724.11 171.20 56987.24 88888.00 2010-04-01 22:23:36.409 091 11724.08 171.18 56987.13 88888.00 2010-04-01 22:23:36.909 091 11724.15 171.08 56987.02 88888.00 2010-04-01 22:23:37.409 091 11724.19 170.98 56987.09 88888.00 2010-04-01 22:23:37.909 091 11724.02 171.01 56987.21 88888.00 2010-04-01 22:23:38.409 091 11724.01 171.03 56987.19 88888.00 2010-04-01 22:23:38.909 091 11724.05 170.93 56987.26 88888.00 2010-04-01 22:23:39.409 091 11724.05 170.87 56987.31 88888.00 2010-04-01 22:23:39.909 091 11724.03 170.84 56987.33 88888.00 2010-04-01 22:23:40.409 091 11723.99 170.95 56987.33 88888.00 2010-04-01 22:23:40.909 091 11724.07 170.85 56987.22 88888.00 2010-04-01 22:23:41.409 091 11724.13 170.83 56987.33 88888.00 2010-04-01 22:23:41.909 091 11724.04 170.83 56987.39 88888.00 2010-04-01 22:23:42.409 091 11723.96 170.74 56987.43 88888.00 2010-04-01 22:23:42.909 091 11723.99 170.71 56987.23 88888.00 2010-04-01 22:23:43.409 091 11723.98 170.73 56987.15 88888.00 2010-04-01 22:23:43.909 091 11723.96 170.69 56987.33 88888.00 2010-04-01 22:23:44.409 091 11723.96 170.60 56987.32 88888.00 2010-04-01 22:23:44.909 091 11723.98 170.52 56987.23 88888.00 2010-04-01 22:23:45.409 091 11723.89 170.50 56987.26 88888.00 2010-04-01 22:23:45.909 091 11723.81 170.55 56987.25 88888.00 2010-04-01 22:23:46.409 091 11723.97 170.52 56987.45 88888.00 2010-04-01 22:23:46.909 091 11724.02 170.49 56987.49 88888.00 2010-04-01 22:23:47.409 091 11723.91 170.44 56987.59 88888.00 2010-04-01 22:23:47.909 091 11723.90 170.35 56987.41 88888.00 2010-04-01 22:23:48.409 091 11723.90 170.40 56987.26 88888.00 2010-04-01 22:23:48.909 091 11723.80 170.34 56987.28 88888.00 2010-04-01 22:23:49.409 091 11723.90 170.32 56987.32 88888.00 2010-04-01 22:23:49.909 091 11723.85 170.35 56987.23 88888.00 2010-04-01 22:23:50.409 091 11723.78 170.35 56987.36 88888.00 2010-04-01 22:23:50.909 091 11723.83 170.33 56987.29 88888.00 2010-04-01 22:23:51.409 091 11723.80 170.30 56987.33 88888.00 2010-04-01 22:23:51.909 091 11723.87 170.32 56987.24 88888.00 2010-04-01 22:23:52.409 091 11723.91 170.29 56987.29 88888.00 2010-04-01 22:23:52.909 091 11723.79 170.20 56987.33 88888.00 2010-04-01 22:23:53.409 091 11723.58 170.21 56987.33 88888.00 2010-04-01 22:23:53.909 091 11723.62 170.25 56987.38 88888.00 2010-04-01 22:23:54.409 091 11723.58 170.23 56987.43 88888.00 2010-04-01 22:23:54.909 091 11723.58 170.23 56987.37 88888.00 2010-04-01 22:23:55.409 091 11723.59 170.15 56987.56 88888.00 2010-04-01 22:23:55.909 091 11723.64 170.10 56987.58 88888.00 2010-04-01 22:23:56.409 091 11723.57 170.05 56987.51 88888.00 2010-04-01 22:23:56.909 091 11723.51 170.01 56987.55 88888.00 2010-04-01 22:23:57.409 091 11723.47 170.05 56987.49 88888.00 2010-04-01 22:23:57.909 091 11723.46 170.08 56987.59 88888.00 2010-04-01 22:23:58.409 091 11723.40 170.05 56987.48 88888.00 2010-04-01 22:23:58.909 091 11723.30 170.14 56987.45 88888.00 2010-04-01 22:23:59.409 091 11723.35 170.20 56987.41 88888.00 2010-04-01 22:23:59.909 091 11723.14 170.22 56987.34 88888.00 2010-04-01 22:24:00.409 091 11723.15 170.20 56987.35 88888.00 2010-04-01 22:24:00.909 091 11723.12 170.21 56987.41 88888.00 2010-04-01 22:24:01.409 091 11723.08 170.22 56987.51 88888.00 2010-04-01 22:24:01.909 091 11723.20 170.21 56987.50 88888.00 2010-04-01 22:24:02.409 091 11723.06 170.18 56987.45 88888.00 2010-04-01 22:24:02.909 091 11723.02 170.12 56987.49 88888.00 2010-04-01 22:24:03.409 091 11723.02 170.10 56987.49 88888.00 2010-04-01 22:24:03.909 091 11723.08 170.13 56987.46 88888.00 2010-04-01 22:24:04.409 091 11723.09 170.23 56987.57 88888.00 2010-04-01 22:24:04.909 091 11722.98 170.15 56987.71 88888.00 2010-04-01 22:24:05.409 091 11722.95 170.22 56987.53 88888.00 2010-04-01 22:24:05.909 091 11722.91 170.22 56987.57 88888.00 2010-04-01 22:24:06.409 091 11722.91 170.23 56987.46 88888.00 2010-04-01 22:24:06.909 091 11722.91 170.28 56987.36 88888.00 2010-04-01 22:24:07.409 091 11722.79 170.32 56987.45 88888.00 2010-04-01 22:24:07.909 091 11722.76 170.39 56987.44 88888.00 2010-04-01 22:24:08.409 091 11722.78 170.35 56987.34 88888.00 2010-04-01 22:24:08.909 091 11722.87 170.36 56987.29 88888.00 2010-04-01 22:24:09.409 091 11722.81 170.34 56987.33 88888.00 2010-04-01 22:24:09.909 091 11722.84 170.28 56987.45 88888.00 2010-04-01 22:24:10.409 091 11722.80 170.37 56987.46 88888.00 2010-04-01 22:24:10.909 091 11722.78 170.35 56987.55 88888.00 2010-04-01 22:24:11.409 091 11722.70 170.35 56987.63 88888.00 2010-04-01 22:24:11.909 091 11722.77 170.26 56987.53 88888.00 2010-04-01 22:24:12.409 091 11722.79 170.23 56987.60 88888.00 2010-04-01 22:24:12.909 091 11722.68 170.36 56987.45 88888.00 2010-04-01 22:24:13.409 091 11722.69 170.39 56987.34 88888.00 2010-04-01 22:24:13.909 091 11722.68 170.36 56987.38 88888.00 2010-04-01 22:24:14.409 091 11722.68 170.33 56987.44 88888.00 2010-04-01 22:24:14.909 091 11722.54 170.31 56987.45 88888.00 2010-04-01 22:24:15.409 091 11722.53 170.29 56987.57 88888.00 2010-04-01 22:24:15.909 091 11722.51 170.30 56987.50 88888.00 2010-04-01 22:24:16.409 091 11722.56 170.30 56987.53 88888.00 2010-04-01 22:24:16.909 091 11722.50 170.29 56987.64 88888.00 2010-04-01 22:24:17.409 091 11722.51 170.30 56987.64 88888.00 2010-04-01 22:24:17.909 091 11722.59 170.34 56987.66 88888.00 2010-04-01 22:24:18.409 091 11722.57 170.39 56987.59 88888.00 2010-04-01 22:24:18.909 091 11722.44 170.41 56987.53 88888.00 2010-04-01 22:24:19.409 091 11722.51 170.35 56987.48 88888.00 2010-04-01 22:24:19.909 091 11722.55 170.41 56987.52 88888.00 2010-04-01 22:24:20.409 091 11722.54 170.40 56987.55 88888.00 2010-04-01 22:24:20.909 091 11722.44 170.36 56987.56 88888.00 2010-04-01 22:24:21.409 091 11722.45 170.41 56987.64 88888.00 2010-04-01 22:24:21.909 091 11722.47 170.44 56987.71 88888.00 2010-04-01 22:24:22.409 091 11722.39 170.37 56987.74 88888.00 2010-04-01 22:24:22.909 091 11722.39 170.31 56987.61 88888.00 2010-04-01 22:24:23.409 091 11722.29 170.34 56987.56 88888.00 2010-04-01 22:24:23.909 091 11722.30 170.36 56987.59 88888.00 2010-04-01 22:24:24.409 091 11722.26 170.35 56987.47 88888.00 2010-04-01 22:24:24.909 091 11722.14 170.41 56987.43 88888.00 2010-04-01 22:24:25.409 091 11722.11 170.45 56987.45 88888.00 2010-04-01 22:24:25.909 091 11722.09 170.47 56987.52 88888.00 2010-04-01 22:24:26.409 091 11722.18 170.44 56987.53 88888.00 2010-04-01 22:24:26.909 091 11722.18 170.50 56987.49 88888.00 2010-04-01 22:24:27.409 091 11722.10 170.53 56987.52 88888.00 2010-04-01 22:24:27.909 091 11722.09 170.61 56987.60 88888.00 2010-04-01 22:24:28.409 091 11722.05 170.62 56987.57 88888.00 2010-04-01 22:24:28.909 091 11722.05 170.66 56987.39 88888.00 2010-04-01 22:24:29.409 091 11721.98 170.65 56987.47 88888.00 2010-04-01 22:24:29.909 091 11721.81 170.67 56987.62 88888.00 2010-04-01 22:24:30.409 091 11721.84 170.67 56987.66 88888.00 2010-04-01 22:24:30.909 091 11721.87 170.76 56987.59 88888.00 2010-04-01 22:24:31.409 091 11721.75 170.81 56987.55 88888.00 2010-04-01 22:24:31.909 091 11721.80 170.79 56987.57 88888.00 2010-04-01 22:24:32.409 091 11721.85 170.83 56987.55 88888.00 2010-04-01 22:24:32.909 091 11721.63 170.94 56987.57 88888.00 2010-04-01 22:24:33.409 091 11721.54 171.02 56987.72 88888.00 2010-04-01 22:24:33.909 091 11721.54 171.04 56987.61 88888.00 2010-04-01 22:24:34.409 091 11721.49 171.10 56987.63 88888.00 2010-04-01 22:24:34.909 091 11721.52 171.11 56987.74 88888.00 2010-04-01 22:24:35.409 091 11721.40 171.21 56987.69 88888.00 2010-04-01 22:24:35.909 091 11721.44 171.28 56987.57 88888.00 2010-04-01 22:24:36.409 091 11721.46 171.41 56987.62 88888.00 2010-04-01 22:24:36.909 091 11721.32 171.44 56987.61 88888.00 2010-04-01 22:24:37.409 091 11721.30 171.38 56987.59 88888.00 2010-04-01 22:24:37.909 091 11721.20 171.45 56987.64 88888.00 2010-04-01 22:24:38.409 091 11721.22 171.44 56987.66 88888.00 2010-04-01 22:24:38.909 091 11721.19 171.51 56987.73 88888.00 2010-04-01 22:24:39.409 091 11721.19 171.56 56987.67 88888.00 2010-04-01 22:24:39.909 091 11720.99 171.59 56987.69 88888.00 2010-04-01 22:24:40.409 091 11720.78 171.58 56987.58 88888.00 2010-04-01 22:24:40.909 091 11720.87 171.56 56987.56 88888.00 2010-04-01 22:24:41.409 091 11720.88 171.63 56987.55 88888.00 2010-04-01 22:24:41.909 091 11720.77 171.75 56987.59 88888.00 2010-04-01 22:24:42.409 091 11720.80 171.82 56987.61 88888.00 2010-04-01 22:24:42.909 091 11720.83 171.82 56987.64 88888.00 2010-04-01 22:24:43.409 091 11720.75 171.86 56987.68 88888.00 2010-04-01 22:24:43.909 091 11720.86 171.89 56987.59 88888.00 2010-04-01 22:24:44.409 091 11720.74 171.94 56987.68 88888.00 2010-04-01 22:24:44.909 091 11720.60 171.93 56987.59 88888.00 2010-04-01 22:24:45.409 091 11720.55 171.97 56987.61 88888.00 2010-04-01 22:24:45.909 091 11720.57 172.09 56987.69 88888.00 2010-04-01 22:24:46.409 091 11720.57 172.12 56987.63 88888.00 2010-04-01 22:24:46.909 091 11720.52 172.14 56987.68 88888.00 2010-04-01 22:24:47.409 091 11720.48 172.15 56987.85 88888.00 2010-04-01 22:24:47.909 091 11720.48 172.27 56987.76 88888.00 2010-04-01 22:24:48.409 091 11720.50 172.26 56987.74 88888.00 2010-04-01 22:24:48.909 091 11720.54 172.36 56987.79 88888.00 2010-04-01 22:24:49.409 091 11720.35 172.39 56987.69 88888.00 2010-04-01 22:24:49.909 091 11720.34 172.40 56987.71 88888.00 2010-04-01 22:24:50.409 091 11720.30 172.43 56987.64 88888.00 2010-04-01 22:24:50.909 091 11720.30 172.50 56987.68 88888.00 2010-04-01 22:24:51.409 091 11720.26 172.56 56987.76 88888.00 2010-04-01 22:24:51.909 091 11720.33 172.49 56987.79 88888.00 2010-04-01 22:24:52.409 091 11720.28 172.56 56987.88 88888.00 2010-04-01 22:24:52.909 091 11720.26 172.67 56987.98 88888.00 2010-04-01 22:24:53.409 091 11720.28 172.64 56987.84 88888.00 2010-04-01 22:24:53.909 091 11720.17 172.68 56987.85 88888.00 2010-04-01 22:24:54.409 091 11720.29 172.75 56987.87 88888.00 2010-04-01 22:24:54.909 091 11720.26 172.70 56987.86 88888.00 2010-04-01 22:24:55.409 091 11720.11 172.73 56987.84 88888.00 2010-04-01 22:24:55.909 091 11720.11 172.76 56987.88 88888.00 2010-04-01 22:24:56.409 091 11720.09 172.77 56987.88 88888.00 2010-04-01 22:24:56.909 091 11720.08 172.81 56987.90 88888.00 2010-04-01 22:24:57.409 091 11720.05 172.80 56987.93 88888.00 2010-04-01 22:24:57.909 091 11719.98 172.91 56987.98 88888.00 2010-04-01 22:24:58.409 091 11719.93 172.94 56988.09 88888.00 2010-04-01 22:24:58.909 091 11719.86 173.03 56988.04 88888.00 2010-04-01 22:24:59.409 091 11719.81 173.08 56988.07 88888.00 2010-04-01 22:24:59.909 091 11719.67 173.03 56988.07 88888.00 2010-04-01 22:25:00.409 091 11719.59 173.03 56988.05 88888.00 2010-04-01 22:25:00.909 091 11719.60 173.10 56988.00 88888.00 2010-04-01 22:25:01.409 091 11719.58 173.18 56987.94 88888.00 2010-04-01 22:25:01.909 091 11719.52 173.25 56987.90 88888.00 2010-04-01 22:25:02.409 091 11719.45 173.28 56987.81 88888.00 2010-04-01 22:25:02.909 091 11719.54 173.27 56987.90 88888.00 2010-04-01 22:25:03.409 091 11719.52 173.33 56987.92 88888.00 2010-04-01 22:25:03.909 091 11719.44 173.37 56988.07 88888.00 2010-04-01 22:25:04.409 091 11719.45 173.36 56988.12 88888.00 2010-04-01 22:25:04.909 091 11719.40 173.38 56988.12 88888.00 2010-04-01 22:25:05.409 091 11719.31 173.40 56988.10 88888.00 2010-04-01 22:25:05.909 091 11719.39 173.45 56988.12 88888.00 2010-04-01 22:25:06.409 091 11719.32 173.51 56988.20 88888.00 2010-04-01 22:25:06.909 091 11719.18 173.44 56988.23 88888.00 2010-04-01 22:25:07.409 091 11719.14 173.48 56988.16 88888.00 2010-04-01 22:25:07.909 091 11719.10 173.48 56988.18 88888.00 2010-04-01 22:25:08.409 091 11719.09 173.52 56988.23 88888.00 2010-04-01 22:25:08.909 091 11719.05 173.58 56988.18 88888.00 2010-04-01 22:25:09.409 091 11718.98 173.64 56988.17 88888.00 2010-04-01 22:25:09.909 091 11719.11 173.66 56988.10 88888.00 2010-04-01 22:25:10.409 091 11719.15 173.61 56988.18 88888.00 2010-04-01 22:25:10.909 091 11718.96 173.58 56988.19 88888.00 2010-04-01 22:25:11.409 091 11718.95 173.60 56988.22 88888.00 2010-04-01 22:25:11.909 091 11718.94 173.62 56988.27 88888.00 2010-04-01 22:25:12.409 091 11718.92 173.68 56988.22 88888.00 2010-04-01 22:25:12.909 091 11718.96 173.68 56988.17 88888.00 2010-04-01 22:25:13.409 091 11718.93 173.71 56988.18 88888.00 2010-04-01 22:25:13.909 091 11718.98 173.66 56987.99 88888.00 2010-04-01 22:25:14.409 091 11718.97 173.65 56988.07 88888.00 2010-04-01 22:25:14.909 091 11718.85 173.74 56988.09 88888.00 2010-04-01 22:25:15.409 091 11718.78 173.76 56988.20 88888.00 2010-04-01 22:25:15.909 091 11718.78 173.71 56988.22 88888.00 2010-04-01 22:25:16.409 091 11718.82 173.66 56988.20 88888.00 2010-04-01 22:25:16.909 091 11718.77 173.69 56988.20 88888.00 2010-04-01 22:25:17.409 091 11718.63 173.72 56988.17 88888.00 2010-04-01 22:25:17.909 091 11718.61 173.74 56988.18 88888.00 2010-04-01 22:25:18.409 091 11718.53 173.78 56988.26 88888.00 2010-04-01 22:25:18.909 091 11718.60 173.76 56988.24 88888.00 2010-04-01 22:25:19.409 091 11718.71 173.78 56988.34 88888.00 2010-04-01 22:25:19.909 091 11718.58 173.78 56988.38 88888.00 2010-04-01 22:25:20.409 091 11718.55 173.79 56988.34 88888.00 2010-04-01 22:25:20.909 091 11718.37 173.77 56988.30 88888.00 2010-04-01 22:25:21.409 091 11718.39 173.78 56988.26 88888.00 2010-04-01 22:25:21.909 091 11718.54 173.78 56988.30 88888.00 2010-04-01 22:25:22.409 091 11718.51 173.85 56988.31 88888.00 2010-04-01 22:25:22.909 091 11718.55 173.89 56988.26 88888.00 2010-04-01 22:25:23.409 091 11718.40 173.89 56988.27 88888.00 2010-04-01 22:25:23.909 091 11718.37 173.89 56988.21 88888.00 2010-04-01 22:25:24.409 091 11718.37 173.96 56988.24 88888.00 2010-04-01 22:25:24.909 091 11718.31 174.07 56988.32 88888.00 2010-04-01 22:25:25.409 091 11718.28 174.02 56988.29 88888.00 2010-04-01 22:25:25.909 091 11718.32 174.00 56988.34 88888.00 2010-04-01 22:25:26.409 091 11718.26 174.06 56988.42 88888.00 2010-04-01 22:25:26.909 091 11718.12 174.12 56988.54 88888.00 2010-04-01 22:25:27.409 091 11718.15 174.13 56988.47 88888.00 2010-04-01 22:25:27.909 091 11718.16 174.16 56988.35 88888.00 2010-04-01 22:25:28.409 091 11718.12 174.12 56988.45 88888.00 2010-04-01 22:25:28.909 091 11718.13 174.11 56988.41 88888.00 2010-04-01 22:25:29.409 091 11718.01 174.13 56988.45 88888.00 2010-04-01 22:25:29.909 091 11717.97 174.20 56988.58 88888.00 2010-04-01 22:25:30.409 091 11717.99 174.20 56988.46 88888.00 2010-04-01 22:25:30.909 091 11718.04 174.25 56988.42 88888.00 2010-04-01 22:25:31.409 091 11718.04 174.26 56988.48 88888.00 2010-04-01 22:25:31.909 091 11718.03 174.26 56988.62 88888.00 2010-04-01 22:25:32.409 091 11717.97 174.25 56988.54 88888.00 2010-04-01 22:25:32.909 091 11718.03 174.27 56988.52 88888.00 2010-04-01 22:25:33.409 091 11717.99 174.29 56988.67 88888.00 2010-04-01 22:25:33.909 091 11718.03 174.25 56988.64 88888.00 2010-04-01 22:25:34.409 091 11717.91 174.37 56988.70 88888.00 2010-04-01 22:25:34.909 091 11718.02 174.35 56988.56 88888.00 2010-04-01 22:25:35.409 091 11718.06 174.38 56988.59 88888.00 2010-04-01 22:25:35.909 091 11718.03 174.40 56988.58 88888.00 2010-04-01 22:25:36.406 091 11717.90 174.43 56988.58 88888.00 2010-04-01 22:25:36.906 091 11717.94 174.41 56988.56 88888.00 2010-04-01 22:25:37.406 091 11717.98 174.49 56988.56 88888.00 2010-04-01 22:25:37.906 091 11717.90 174.57 56988.68 88888.00 2010-04-01 22:25:38.406 091 11717.84 174.58 56988.60 88888.00 2010-04-01 22:25:38.906 091 11717.85 174.66 56988.58 88888.00 2010-04-01 22:25:39.406 091 11717.97 174.66 56988.54 88888.00 2010-04-01 22:25:39.906 091 11717.94 174.66 56988.48 88888.00 2010-04-01 22:25:40.406 091 11717.85 174.71 56988.64 88888.00 2010-04-01 22:25:40.906 091 11717.82 174.74 56988.69 88888.00 2010-04-01 22:25:41.406 091 11717.91 174.78 56988.77 88888.00 2010-04-01 22:25:41.906 091 11717.93 174.79 56988.84 88888.00 2010-04-01 22:25:42.406 091 11717.83 174.88 56988.82 88888.00 2010-04-01 22:25:42.906 091 11717.79 174.90 56988.89 88888.00 2010-04-01 22:25:43.406 091 11717.95 174.90 56988.86 88888.00 2010-04-01 22:25:43.906 091 11717.85 174.93 56988.83 88888.00 2010-04-01 22:25:44.406 091 11717.87 174.94 56988.79 88888.00 2010-04-01 22:25:44.906 091 11717.71 174.97 56988.76 88888.00 2010-04-01 22:25:45.406 091 11717.61 174.97 56988.71 88888.00 2010-04-01 22:25:45.906 091 11717.70 174.94 56988.69 88888.00 2010-04-01 22:25:46.406 091 11717.61 174.77 56988.65 88888.00 2010-04-01 22:25:46.906 091 11717.38 174.53 56988.65 88888.00 2010-04-01 22:25:47.406 091 11717.38 174.42 56988.78 88888.00 2010-04-01 22:25:47.906 091 11717.41 174.36 56988.90 88888.00 2010-04-01 22:25:48.406 091 11717.37 174.36 56988.82 88888.00 2010-04-01 22:25:48.906 091 11717.26 174.32 56988.78 88888.00 2010-04-01 22:25:49.406 091 11717.23 174.37 56988.84 88888.00 2010-04-01 22:25:49.906 091 11717.08 174.41 56988.89 88888.00 2010-04-01 22:25:50.406 091 11717.16 174.45 56988.82 88888.00 2010-04-01 22:25:50.906 091 11717.16 174.47 56988.80 88888.00 2010-04-01 22:25:51.406 091 11717.21 174.57 56988.76 88888.00 2010-04-01 22:25:51.906 091 11717.25 174.65 56988.83 88888.00 2010-04-01 22:25:52.406 091 11717.27 174.58 56988.86 88888.00 2010-04-01 22:25:52.906 091 11717.12 174.57 56988.78 88888.00 2010-04-01 22:25:53.406 091 11717.04 174.62 56988.92 88888.00 2010-04-01 22:25:53.906 091 11716.95 174.61 56988.86 88888.00 2010-04-01 22:25:54.406 091 11716.96 174.66 56988.82 88888.00 2010-04-01 22:25:54.906 091 11717.06 174.63 56988.79 88888.00 2010-04-01 22:25:55.406 091 11717.13 174.74 56988.92 88888.00 2010-04-01 22:25:55.906 091 11717.14 174.70 56988.92 88888.00 2010-04-01 22:25:56.406 091 11717.04 174.72 56988.84 88888.00 2010-04-01 22:25:56.906 091 11717.00 174.70 56988.84 88888.00 2010-04-01 22:25:57.406 091 11717.00 174.72 56988.89 88888.00 2010-04-01 22:25:57.906 091 11717.04 174.77 56988.99 88888.00 2010-04-01 22:25:58.406 091 11716.97 174.79 56989.02 88888.00 2010-04-01 22:25:58.906 091 11716.96 174.82 56989.01 88888.00 2010-04-01 22:25:59.406 091 11716.74 174.82 56989.00 88888.00 2010-04-01 22:25:59.906 091 11717.05 174.84 56989.05 88888.00 2010-04-01 22:26:00.406 091 11717.13 174.83 56989.01 88888.00 2010-04-01 22:26:00.906 091 11717.18 174.74 56989.04 88888.00 2010-04-01 22:26:01.406 091 11717.15 174.79 56989.18 88888.00 2010-04-01 22:26:01.906 091 11717.15 174.83 56989.14 88888.00 2010-04-01 22:26:02.406 091 11717.12 174.83 56989.00 88888.00 2010-04-01 22:26:02.906 091 11716.97 174.78 56989.09 88888.00 2010-04-01 22:26:03.406 091 11716.96 174.83 56989.02 88888.00 2010-04-01 22:26:03.906 091 11717.06 174.80 56989.03 88888.00 2010-04-01 22:26:04.406 091 11717.03 174.74 56989.11 88888.00 2010-04-01 22:26:04.906 091 11717.04 174.71 56989.14 88888.00 2010-04-01 22:26:05.406 091 11717.08 174.83 56989.10 88888.00 2010-04-01 22:26:05.906 091 11717.19 174.76 56989.14 88888.00 2010-04-01 22:26:06.406 091 11717.15 174.72 56989.22 88888.00 2010-04-01 22:26:06.906 091 11717.01 174.80 56989.17 88888.00 2010-04-01 22:26:07.406 091 11717.03 174.90 56989.13 88888.00 2010-04-01 22:26:07.906 091 11717.16 174.87 56989.14 88888.00 2010-04-01 22:26:08.406 091 11716.85 174.76 56989.26 88888.00 2010-04-01 22:26:08.906 091 11717.13 174.67 56989.27 88888.00 2010-04-01 22:26:09.406 091 11717.23 174.61 56989.40 88888.00 2010-04-01 22:26:09.906 091 11717.26 174.63 56989.36 88888.00 2010-04-01 22:26:10.406 091 11717.29 174.69 56989.40 88888.00 2010-04-01 22:26:10.906 091 11717.26 174.78 56989.46 88888.00 2010-04-01 22:26:11.406 091 11717.26 174.87 56989.35 88888.00 2010-04-01 22:26:11.906 091 11717.29 174.86 56989.29 88888.00 2010-04-01 22:26:12.406 091 11717.40 174.78 56989.23 88888.00 2010-04-01 22:26:12.906 091 11717.46 174.74 56989.27 88888.00 2010-04-01 22:26:13.406 091 11717.42 174.61 56989.25 88888.00 2010-04-01 22:26:13.906 091 11717.40 174.60 56989.30 88888.00 2010-04-01 22:26:14.406 091 11717.45 174.59 56989.40 88888.00 2010-04-01 22:26:14.906 091 11717.52 174.50 56989.35 88888.00 2010-04-01 22:26:15.406 091 11717.49 174.40 56989.40 88888.00 2010-04-01 22:26:15.906 091 11717.48 174.39 56989.36 88888.00 2010-04-01 22:26:16.406 091 11717.41 174.47 56989.37 88888.00 2010-04-01 22:26:16.906 091 11717.43 174.52 56989.41 88888.00 2010-04-01 22:26:17.406 091 11717.53 174.48 56989.48 88888.00 2010-04-01 22:26:17.906 091 11717.50 174.40 56989.49 88888.00 2010-04-01 22:26:18.406 091 11717.45 174.38 56989.40 88888.00 2010-04-01 22:26:18.906 091 11717.58 174.35 56989.37 88888.00 2010-04-01 22:26:19.406 091 11717.77 174.60 56989.49 88888.00 2010-04-01 22:26:19.906 091 11717.83 174.90 56989.62 88888.00 2010-04-01 22:26:20.406 091 11717.91 174.98 56989.62 88888.00 2010-04-01 22:26:20.906 091 11717.97 174.89 56989.70 88888.00 2010-04-01 22:26:21.406 091 11717.92 174.69 56989.67 88888.00 2010-04-01 22:26:21.906 091 11717.76 174.47 56989.55 88888.00 2010-04-01 22:26:22.406 091 11717.76 174.33 56989.52 88888.00 2010-04-01 22:26:22.906 091 11717.92 174.48 56989.74 88888.00 2010-04-01 22:26:23.406 091 11718.03 174.68 56989.83 88888.00 2010-04-01 22:26:23.906 091 11718.25 174.71 56989.82 88888.00 2010-04-01 22:26:24.406 091 11718.19 174.77 56989.96 88888.00 2010-04-01 22:26:24.906 091 11718.17 174.83 56989.91 88888.00 2010-04-01 22:26:25.406 091 11718.19 174.90 56989.85 88888.00 2010-04-01 22:26:25.906 091 11718.28 174.91 56989.65 88888.00 2010-04-01 22:26:26.406 091 11718.28 174.73 56989.69 88888.00 2010-04-01 22:26:26.906 091 11718.17 174.69 56989.90 88888.00 2010-04-01 22:26:27.406 091 11718.06 174.59 56989.82 88888.00 2010-04-01 22:26:27.906 091 11718.03 174.52 56989.77 88888.00 2010-04-01 22:26:28.406 091 11718.03 174.56 56989.83 88888.00 2010-04-01 22:26:28.906 091 11718.04 174.53 56989.83 88888.00 2010-04-01 22:26:29.406 091 11717.90 174.83 56989.82 88888.00 2010-04-01 22:26:29.906 091 11717.83 174.84 56989.81 88888.00 2010-04-01 22:26:30.406 091 11717.82 174.43 56989.86 88888.00 2010-04-01 22:26:30.906 091 11717.80 174.30 56989.94 88888.00 2010-04-01 22:26:31.406 091 11717.86 174.31 56990.01 88888.00 2010-04-01 22:26:31.906 091 11717.87 174.27 56990.00 88888.00 2010-04-01 22:26:32.406 091 11717.75 174.27 56989.94 88888.00 2010-04-01 22:26:32.906 091 11717.64 174.23 56989.95 88888.00 2010-04-01 22:26:33.406 091 11717.66 174.04 56989.96 88888.00 2010-04-01 22:26:33.906 091 11717.61 174.02 56990.13 88888.00 2010-04-01 22:26:34.406 091 11717.47 173.97 56990.23 88888.00 2010-04-01 22:26:34.906 091 11717.36 173.82 56990.26 88888.00 2010-04-01 22:26:35.406 091 11717.12 173.56 56990.40 88888.00 2010-04-01 22:26:35.906 091 11716.75 173.29 56990.57 88888.00 2010-04-01 22:26:36.406 091 11716.28 173.03 56990.62 88888.00 2010-04-01 22:26:36.906 091 11715.94 172.80 56990.82 88888.00 2010-04-01 22:26:37.406 091 11715.61 172.65 56991.02 88888.00 2010-04-01 22:26:37.906 091 11715.37 172.45 56991.16 88888.00 2010-04-01 22:26:38.406 091 11715.11 172.37 56991.40 88888.00 2010-04-01 22:26:38.906 091 11714.95 172.25 56991.57 88888.00 2010-04-01 22:26:39.406 091 11714.78 172.15 56991.61 88888.00 2010-04-01 22:26:39.906 091 11714.66 172.12 56991.66 88888.00 2010-04-01 22:26:40.406 091 11714.57 172.06 56991.72 88888.00 2010-04-01 22:26:40.906 091 11714.51 171.99 56991.98 88888.00 2010-04-01 22:26:41.406 091 11714.37 171.91 56992.14 88888.00 2010-04-01 22:26:41.906 091 11714.23 171.89 56992.24 88888.00 2010-04-01 22:26:42.406 091 11714.17 171.87 56992.29 88888.00 2010-04-01 22:26:42.906 091 11714.11 171.74 56992.37 88888.00 2010-04-01 22:26:43.406 091 11713.98 171.62 56992.37 88888.00 2010-04-01 22:26:43.906 091 11714.02 171.59 56992.37 88888.00 2010-04-01 22:26:44.406 091 11714.08 171.58 56992.40 88888.00 2010-04-01 22:26:44.906 091 11714.23 171.56 56992.45 88888.00 2010-04-01 22:26:45.406 091 11714.13 171.50 56992.44 88888.00 2010-04-01 22:26:45.906 091 11714.12 171.38 56992.37 88888.00 2010-04-01 22:26:46.406 091 11714.06 171.27 56992.47 88888.00 2010-04-01 22:26:46.906 091 11713.92 171.14 56992.51 88888.00 2010-04-01 22:26:47.406 091 11713.88 170.94 56992.49 88888.00 2010-04-01 22:26:47.906 091 11713.79 170.83 56992.49 88888.00 2010-04-01 22:26:48.406 091 11713.66 170.77 56992.72 88888.00 2010-04-01 22:26:48.906 091 11713.46 170.74 56992.84 88888.00 2010-04-01 22:26:49.406 091 11713.30 170.71 56992.90 88888.00 2010-04-01 22:26:49.906 091 11713.35 170.70 56992.98 88888.00 2010-04-01 22:26:50.406 091 11713.33 170.73 56993.08 88888.00 2010-04-01 22:26:50.906 091 11713.35 170.79 56993.14 88888.00 2010-04-01 22:26:51.406 091 11713.32 170.90 56993.38 88888.00 2010-04-01 22:26:51.906 091 11713.32 170.84 56993.47 88888.00 2010-04-01 22:26:52.406 091 11713.41 170.85 56993.55 88888.00 2010-04-01 22:26:52.906 091 11713.43 170.72 56993.50 88888.00 2010-04-01 22:26:53.406 091 11713.42 170.59 56993.53 88888.00 2010-04-01 22:26:53.906 091 11713.41 170.54 56993.54 88888.00 2010-04-01 22:26:54.406 091 11713.42 170.53 56993.53 88888.00 2010-04-01 22:26:54.906 091 11713.45 170.45 56993.52 88888.00 2010-04-01 22:26:55.406 091 11713.59 170.50 56993.55 88888.00 2010-04-01 22:26:55.906 091 11713.73 170.47 56993.51 88888.00 2010-04-01 22:26:56.406 091 11713.59 170.39 56993.55 88888.00 2010-04-01 22:26:56.906 091 11713.56 170.29 56993.58 88888.00 2010-04-01 22:26:57.406 091 11713.69 170.22 56993.60 88888.00 2010-04-01 22:26:57.906 091 11713.75 170.20 56993.70 88888.00 2010-04-01 22:26:58.406 091 11713.76 170.23 56993.59 88888.00 2010-04-01 22:26:58.906 091 11713.78 170.15 56993.74 88888.00 2010-04-01 22:26:59.406 091 11713.91 170.10 56993.71 88888.00 2010-04-01 22:26:59.906 091 11713.94 170.12 56993.77 88888.00 2010-04-01 22:27:00.406 091 11714.06 170.06 56993.70 88888.00 2010-04-01 22:27:00.906 091 11714.10 169.96 56993.60 88888.00 2010-04-01 22:27:01.406 091 11714.03 169.89 56993.69 88888.00 2010-04-01 22:27:01.906 091 11713.99 169.76 56993.59 88888.00 2010-04-01 22:27:02.406 091 11714.05 169.80 56993.59 88888.00 2010-04-01 22:27:02.906 091 11714.12 169.79 56993.59 88888.00 2010-04-01 22:27:03.406 091 11714.10 169.80 56993.68 88888.00 2010-04-01 22:27:03.906 091 11714.11 169.82 56993.67 88888.00 2010-04-01 22:27:04.406 091 11714.12 169.79 56993.54 88888.00 2010-04-01 22:27:04.906 091 11714.22 169.78 56993.57 88888.00 2010-04-01 22:27:05.406 091 11714.26 169.72 56993.66 88888.00 2010-04-01 22:27:05.906 091 11714.21 169.71 56993.74 88888.00 2010-04-01 22:27:06.406 091 11714.22 169.60 56993.65 88888.00 2010-04-01 22:27:06.906 091 11714.15 169.61 56993.72 88888.00 2010-04-01 22:27:07.406 091 11714.18 169.59 56993.68 88888.00 2010-04-01 22:27:07.906 091 11714.23 169.54 56993.80 88888.00 2010-04-01 22:27:08.406 091 11714.24 169.52 56993.78 88888.00 2010-04-01 22:27:08.906 091 11714.24 169.51 56993.75 88888.00 2010-04-01 22:27:09.406 091 11714.39 169.49 56993.72 88888.00 2010-04-01 22:27:09.906 091 11714.34 169.47 56993.77 88888.00 2010-04-01 22:27:10.406 091 11714.34 169.40 56993.79 88888.00 2010-04-01 22:27:10.906 091 11714.28 169.33 56993.92 88888.00 2010-04-01 22:27:11.406 091 11714.37 169.28 56993.86 88888.00 2010-04-01 22:27:11.906 091 11714.47 169.25 56993.83 88888.00 2010-04-01 22:27:12.406 091 11714.48 169.25 56993.94 88888.00 2010-04-01 22:27:12.906 091 11714.35 169.29 56993.86 88888.00 2010-04-01 22:27:13.406 091 11714.34 169.17 56993.84 88888.00 2010-04-01 22:27:13.906 091 11714.37 169.24 56993.86 88888.00 2010-04-01 22:27:14.406 091 11714.31 169.20 56993.87 88888.00 2010-04-01 22:27:14.906 091 11714.32 169.22 56993.91 88888.00 2010-04-01 22:27:15.406 091 11714.32 169.15 56993.88 88888.00 2010-04-01 22:27:15.906 091 11714.34 169.15 56993.82 88888.00 2010-04-01 22:27:16.406 091 11714.42 169.14 56993.76 88888.00 2010-04-01 22:27:16.906 091 11714.44 169.13 56993.79 88888.00 2010-04-01 22:27:17.406 091 11714.53 169.12 56993.79 88888.00 2010-04-01 22:27:17.906 091 11714.56 169.02 56993.72 88888.00 2010-04-01 22:27:18.406 091 11714.54 168.98 56993.65 88888.00 2010-04-01 22:27:18.906 091 11714.60 168.92 56993.77 88888.00 2010-04-01 22:27:19.406 091 11714.57 168.92 56993.75 88888.00 2010-04-01 22:27:19.906 091 11714.68 168.90 56993.81 88888.00 2010-04-01 22:27:20.406 091 11714.65 168.87 56993.82 88888.00 2010-04-01 22:27:20.906 091 11714.53 168.81 56993.84 88888.00 2010-04-01 22:27:21.406 091 11714.49 168.74 56993.77 88888.00 2010-04-01 22:27:21.906 091 11714.59 168.73 56993.68 88888.00 2010-04-01 22:27:22.406 091 11714.66 168.63 56993.68 88888.00 2010-04-01 22:27:22.906 091 11714.69 168.54 56993.71 88888.00 2010-04-01 22:27:23.406 091 11714.72 168.54 56993.71 88888.00 2010-04-01 22:27:23.906 091 11714.83 168.52 56993.77 88888.00 2010-04-01 22:27:24.406 091 11714.71 168.62 56993.79 88888.00 2010-04-01 22:27:24.906 091 11714.73 168.62 56993.90 88888.00 2010-04-01 22:27:25.406 091 11714.79 168.59 56993.87 88888.00 2010-04-01 22:27:25.906 091 11714.87 168.52 56993.93 88888.00 2010-04-01 22:27:26.406 091 11714.83 168.50 56993.88 88888.00 2010-04-01 22:27:26.906 091 11714.80 168.47 56993.82 88888.00 2010-04-01 22:27:27.406 091 11714.89 168.46 56993.79 88888.00 2010-04-01 22:27:27.906 091 11714.84 168.40 56993.77 88888.00 2010-04-01 22:27:28.406 091 11714.87 168.42 56993.77 88888.00 2010-04-01 22:27:28.906 091 11714.93 168.30 56993.77 88888.00 2010-04-01 22:27:29.406 091 11714.99 168.22 56993.69 88888.00 2010-04-01 22:27:29.906 091 11715.00 168.30 56993.77 88888.00 2010-04-01 22:27:30.406 091 11714.99 168.36 56993.83 88888.00 2010-04-01 22:27:30.906 091 11714.99 168.33 56993.74 88888.00 2010-04-01 22:27:31.406 091 11715.00 168.32 56993.69 88888.00 2010-04-01 22:27:31.906 091 11714.99 168.37 56993.69 88888.00 2010-04-01 22:27:32.406 091 11715.10 168.29 56993.69 88888.00 2010-04-01 22:27:32.906 091 11715.14 168.17 56993.71 88888.00 2010-04-01 22:27:33.406 091 11715.15 168.13 56993.76 88888.00 2010-04-01 22:27:33.906 091 11715.10 168.20 56993.81 88888.00 2010-04-01 22:27:34.406 091 11715.12 168.20 56993.74 88888.00 2010-04-01 22:27:34.906 091 11715.09 168.28 56993.81 88888.00 2010-04-01 22:27:35.406 091 11715.02 168.35 56993.88 88888.00 2010-04-01 22:27:35.906 091 11714.99 168.38 56993.88 88888.00 2010-04-01 22:27:36.406 091 11715.00 168.38 56993.81 88888.00 2010-04-01 22:27:36.906 091 11715.10 168.36 56993.77 88888.00 2010-04-01 22:27:37.406 091 11715.10 168.29 56993.81 88888.00 2010-04-01 22:27:37.906 091 11715.03 168.28 56993.91 88888.00 2010-04-01 22:27:38.406 091 11715.14 168.22 56993.87 88888.00 2010-04-01 22:27:38.906 091 11715.14 168.22 56993.83 88888.00 2010-04-01 22:27:39.406 091 11715.17 168.21 56993.87 88888.00 2010-04-01 22:27:39.906 091 11715.21 168.13 56993.92 88888.00 2010-04-01 22:27:40.406 091 11715.19 168.17 56994.30 88888.00 2010-04-01 22:27:40.906 091 11715.19 168.19 56994.22 88888.00 2010-04-01 22:27:41.406 091 11715.32 168.13 56994.02 88888.00 2010-04-01 22:27:41.906 091 11715.30 168.05 56993.89 88888.00 2010-04-01 22:27:42.406 091 11715.25 168.10 56993.89 88888.00 2010-04-01 22:27:42.906 091 11715.16 168.06 56993.88 88888.00 2010-04-01 22:27:43.406 091 11715.19 168.06 56993.87 88888.00 2010-04-01 22:27:43.906 091 11715.24 168.06 56993.77 88888.00 2010-04-01 22:27:44.406 091 11715.26 168.00 56993.76 88888.00 2010-04-01 22:27:44.906 091 11715.34 167.85 56993.79 88888.00 2010-04-01 22:27:45.406 091 11715.28 167.83 56993.74 88888.00 2010-04-01 22:27:45.906 091 11715.18 167.81 56993.86 88888.00 2010-04-01 22:27:46.406 091 11715.24 167.62 56993.88 88888.00 2010-04-01 22:27:46.906 091 11715.25 167.51 56993.97 88888.00 2010-04-01 22:27:47.406 091 11715.18 167.48 56993.92 88888.00 2010-04-01 22:27:47.906 091 11715.16 167.45 56993.83 88888.00 2010-04-01 22:27:48.406 091 11715.14 167.46 56993.68 88888.00 2010-04-01 22:27:48.906 091 11715.05 167.40 56993.58 88888.00 2010-04-01 22:27:49.406 091 11715.02 167.36 56993.66 88888.00 2010-04-01 22:27:49.906 091 11714.79 167.37 56993.66 88888.00 2010-04-01 22:27:50.406 091 11714.69 167.45 56993.74 88888.00 2010-04-01 22:27:50.906 091 11714.47 167.61 56993.78 88888.00 2010-04-01 22:27:51.406 091 11714.21 167.67 56993.80 88888.00 2010-04-01 22:27:51.906 091 11714.12 167.74 56993.77 88888.00 2010-04-01 22:27:52.406 091 11713.98 167.87 56993.80 88888.00 2010-04-01 22:27:52.906 091 11713.78 168.03 56993.86 88888.00 2010-04-01 22:27:53.406 091 11713.67 168.11 56994.18 88888.00 2010-04-01 22:27:53.906 091 11713.67 168.37 56994.12 88888.00 2010-04-01 22:27:54.406 091 11713.65 168.44 56993.99 88888.00 2010-04-01 22:27:54.906 091 11713.68 168.57 56994.07 88888.00 2010-04-01 22:27:55.406 091 11713.68 168.49 56994.10 88888.00 2010-04-01 22:27:55.906 091 11713.69 168.52 56994.11 88888.00 2010-04-01 22:27:56.406 091 11713.77 168.58 56994.19 88888.00 2010-04-01 22:27:56.906 091 11713.81 168.60 56994.23 88888.00 2010-04-01 22:27:57.406 091 11713.84 168.58 56994.17 88888.00 2010-04-01 22:27:57.906 091 11713.78 168.62 56994.22 88888.00 2010-04-01 22:27:58.406 091 11713.72 168.60 56994.16 88888.00 2010-04-01 22:27:58.906 091 11713.78 168.64 56994.11 88888.00 2010-04-01 22:27:59.406 091 11713.75 168.67 56994.19 88888.00 2010-04-01 22:27:59.906 091 11713.72 168.63 56994.38 88888.00 2010-04-01 22:28:00.406 091 11713.79 168.63 56994.37 88888.00 2010-04-01 22:28:00.906 091 11713.82 168.63 56994.37 88888.00 2010-04-01 22:28:01.406 091 11713.93 168.58 56994.33 88888.00 2010-04-01 22:28:01.906 091 11713.90 168.56 56994.28 88888.00 2010-04-01 22:28:02.406 091 11713.88 168.57 56994.33 88888.00 2010-04-01 22:28:02.906 091 11713.94 168.58 56994.19 88888.00 2010-04-01 22:28:03.406 091 11713.94 168.60 56994.30 88888.00 2010-04-01 22:28:03.906 091 11713.89 168.66 56994.29 88888.00 2010-04-01 22:28:04.406 091 11713.91 168.64 56994.45 88888.00 2010-04-01 22:28:04.906 091 11714.04 168.57 56994.50 88888.00 2010-04-01 22:28:05.406 091 11714.03 168.61 56994.49 88888.00 2010-04-01 22:28:05.906 091 11713.93 168.57 56994.46 88888.00 2010-04-01 22:28:06.406 091 11714.03 168.57 56994.48 88888.00 2010-04-01 22:28:06.906 091 11714.09 168.52 56994.47 88888.00 2010-04-01 22:28:07.406 091 11714.05 168.46 56994.51 88888.00 2010-04-01 22:28:07.906 091 11713.94 168.49 56994.48 88888.00 2010-04-01 22:28:08.406 091 11714.00 168.46 56994.49 88888.00 2010-04-01 22:28:08.906 091 11713.98 168.42 56994.46 88888.00 2010-04-01 22:28:09.406 091 11713.86 168.40 56994.47 88888.00 2010-04-01 22:28:09.906 091 11713.87 168.42 56994.51 88888.00 2010-04-01 22:28:10.406 091 11713.93 168.49 56994.49 88888.00 2010-04-01 22:28:10.906 091 11713.94 168.52 56994.41 88888.00 2010-04-01 22:28:11.406 091 11713.92 168.48 56994.36 88888.00 2010-04-01 22:28:11.906 091 11713.89 168.43 56994.39 88888.00 2010-04-01 22:28:12.406 091 11713.77 168.48 56994.33 88888.00 2010-04-01 22:28:12.906 091 11713.87 168.52 56994.38 88888.00 2010-04-01 22:28:13.406 091 11713.88 168.53 56994.39 88888.00 2010-04-01 22:28:13.906 091 11713.81 168.62 56994.41 88888.00 2010-04-01 22:28:14.406 091 11713.77 168.67 56994.34 88888.00 2010-04-01 22:28:14.906 091 11713.78 168.58 56994.22 88888.00 2010-04-01 22:28:15.406 091 11713.65 168.60 56994.23 88888.00 2010-04-01 22:28:15.906 091 11713.58 168.58 56994.28 88888.00 2010-04-01 22:28:16.406 091 11713.62 168.58 56994.12 88888.00 2010-04-01 22:28:16.906 091 11713.47 168.68 56994.07 88888.00 2010-04-01 22:28:17.406 091 11713.38 168.64 56994.09 88888.00 2010-04-01 22:28:17.906 091 11713.26 168.69 56994.00 88888.00 2010-04-01 22:28:18.406 091 11713.33 168.79 56993.79 88888.00 2010-04-01 22:28:18.906 091 11713.27 168.73 56993.69 88888.00 2010-04-01 22:28:19.406 091 11713.24 168.81 56993.68 88888.00 2010-04-01 22:28:19.906 091 11713.13 168.89 56993.65 88888.00 2010-04-01 22:28:20.406 091 11713.07 169.03 56993.55 88888.00 2010-04-01 22:28:20.906 091 11713.01 169.15 56993.63 88888.00 2010-04-01 22:28:21.406 091 11713.03 169.17 56993.63 88888.00 2010-04-01 22:28:21.906 091 11713.12 169.12 56993.39 88888.00 2010-04-01 22:28:22.406 091 11713.10 169.15 56993.27 88888.00 2010-04-01 22:28:22.906 091 11713.02 169.19 56993.42 88888.00 2010-04-01 22:28:23.406 091 11712.98 169.14 56993.59 88888.00 2010-04-01 22:28:23.906 091 11713.15 169.28 56993.72 88888.00 2010-04-01 22:28:24.406 091 11713.21 169.41 56993.76 88888.00 2010-04-01 22:28:24.906 091 11713.19 169.45 56993.97 88888.00 2010-04-01 22:28:25.406 091 11713.21 169.47 56994.17 88888.00 2010-04-01 22:28:25.906 091 11713.23 169.51 56994.34 88888.00 2010-04-01 22:28:26.406 091 11713.21 169.48 56994.31 88888.00 2010-04-01 22:28:26.906 091 11713.24 169.55 56994.38 88888.00 2010-04-01 22:28:27.406 091 11713.26 169.53 56994.50 88888.00 2010-04-01 22:28:27.906 091 11713.34 169.52 56994.47 88888.00 2010-04-01 22:28:28.406 091 11713.32 169.60 56994.50 88888.00 2010-04-01 22:28:28.906 091 11713.26 169.61 56994.57 88888.00 2010-04-01 22:28:29.406 091 11713.26 169.64 56994.64 88888.00 2010-04-01 22:28:29.906 091 11713.25 169.73 56994.70 88888.00 2010-04-01 22:28:30.406 091 11713.24 169.74 56994.86 88888.00 2010-04-01 22:28:30.906 091 11713.09 169.73 56994.76 88888.00 2010-04-01 22:28:31.406 091 11713.02 169.84 56994.69 88888.00 2010-04-01 22:28:31.906 091 11713.07 170.01 56994.69 88888.00 2010-04-01 22:28:32.406 091 11713.14 170.02 56994.74 88888.00 2010-04-01 22:28:32.906 091 11713.01 170.08 56994.74 88888.00 2010-04-01 22:28:33.406 091 11712.98 170.18 56994.65 88888.00 2010-04-01 22:28:33.906 091 11712.94 170.14 56994.64 88888.00 2010-04-01 22:28:34.406 091 11712.91 170.03 56994.65 88888.00 2010-04-01 22:28:34.906 091 11712.83 170.04 56994.62 88888.00 2010-04-01 22:28:35.406 091 11712.78 170.04 56994.61 88888.00 2010-04-01 22:28:35.906 091 11712.81 169.93 56994.61 88888.00 2010-04-01 22:28:36.406 091 11712.82 169.96 56994.59 88888.00 2010-04-01 22:28:36.906 091 11712.83 169.98 56994.66 88888.00 2010-04-01 22:28:37.406 091 11712.80 169.92 56994.86 88888.00 2010-04-01 22:28:37.906 091 11712.82 169.96 56994.94 88888.00 2010-04-01 22:28:38.406 091 11712.83 170.06 56994.91 88888.00 2010-04-01 22:28:38.906 091 11712.82 170.05 56994.99 88888.00 2010-04-01 22:28:39.406 091 11712.77 170.11 56994.98 88888.00 2010-04-01 22:28:39.906 091 11712.74 170.21 56994.89 88888.00 2010-04-01 22:28:40.406 091 11712.78 170.29 56995.02 88888.00 2010-04-01 22:28:40.906 091 11712.75 170.26 56995.05 88888.00 2010-04-01 22:28:41.406 091 11712.67 170.32 56995.01 88888.00 2010-04-01 22:28:41.906 091 11712.60 170.39 56995.01 88888.00 2010-04-01 22:28:42.406 091 11712.58 170.57 56995.11 88888.00 2010-04-01 22:28:42.906 091 11712.65 170.66 56995.09 88888.00 2010-04-01 22:28:43.406 091 11712.57 170.72 56995.13 88888.00 2010-04-01 22:28:43.906 091 11712.60 170.67 56995.19 88888.00 2010-04-01 22:28:44.406 091 11712.40 170.65 56995.24 88888.00 2010-04-01 22:28:44.906 091 11712.29 170.69 56995.24 88888.00 2010-04-01 22:28:45.406 091 11712.21 170.77 56995.22 88888.00 2010-04-01 22:28:45.906 091 11712.29 170.79 56995.22 88888.00 2010-04-01 22:28:46.406 091 11712.27 170.87 56995.10 88888.00 2010-04-01 22:28:46.906 091 11712.18 170.96 56995.22 88888.00 2010-04-01 22:28:47.406 091 11712.13 171.02 56995.18 88888.00 2010-04-01 22:28:47.906 091 11712.07 170.98 56995.18 88888.00 2010-04-01 22:28:48.406 091 11712.10 170.98 56995.26 88888.00 2010-04-01 22:28:48.906 091 11712.03 171.07 56995.32 88888.00 2010-04-01 22:28:49.406 091 11711.98 171.18 56995.30 88888.00 2010-04-01 22:28:49.906 091 11711.89 171.32 56995.45 88888.00 2010-04-01 22:28:50.406 091 11711.87 171.27 56995.38 88888.00 2010-04-01 22:28:50.906 091 11711.86 171.22 56995.24 88888.00 2010-04-01 22:28:51.406 091 11711.87 171.25 56995.31 88888.00 2010-04-01 22:28:51.906 091 11711.86 171.28 56995.30 88888.00 2010-04-01 22:28:52.406 091 11711.87 171.26 56994.90 88888.00 2010-04-01 22:28:52.906 091 11711.80 171.30 56995.08 88888.00 2010-04-01 22:28:53.406 091 11711.82 171.37 56995.22 88888.00 2010-04-01 22:28:53.906 091 11711.67 171.32 56995.01 88888.00 2010-04-01 22:28:54.406 091 11711.70 171.34 56995.14 88888.00 2010-04-01 22:28:54.906 091 11711.75 171.33 56995.17 88888.00 2010-04-01 22:28:55.406 091 11711.75 171.36 56995.18 88888.00 2010-04-01 22:28:55.906 091 11711.93 171.34 56995.18 88888.00 2010-04-01 22:28:56.406 091 11711.96 171.18 56995.33 88888.00 2010-04-01 22:28:56.906 091 11711.77 171.21 56995.26 88888.00 2010-04-01 22:28:57.406 091 11711.84 171.24 56995.37 88888.00 2010-04-01 22:28:57.906 091 11711.87 171.27 56995.41 88888.00 2010-04-01 22:28:58.406 091 11711.79 171.30 56995.45 88888.00 2010-04-01 22:28:58.906 091 11711.79 171.31 56995.40 88888.00 2010-04-01 22:28:59.406 091 11711.81 171.33 56995.42 88888.00 2010-04-01 22:28:59.906 091 11711.80 171.38 56995.33 88888.00 2010-04-01 22:29:00.406 091 11711.86 171.33 56995.36 88888.00 2010-04-01 22:29:00.906 091 11711.90 171.28 56995.45 88888.00 2010-04-01 22:29:01.406 091 11711.96 171.12 56995.45 88888.00 2010-04-01 22:29:01.906 091 11711.99 171.20 56995.44 88888.00 2010-04-01 22:29:02.406 091 11712.00 171.30 56995.34 88888.00 2010-04-01 22:29:02.906 091 11711.92 171.35 56995.28 88888.00 2010-04-01 22:29:03.406 091 11711.92 171.37 56995.36 88888.00 2010-04-01 22:29:03.906 091 11711.73 171.36 56995.42 88888.00 2010-04-01 22:29:04.406 091 11711.86 171.37 56995.41 88888.00 2010-04-01 22:29:04.906 091 11711.76 171.47 56995.44 88888.00 2010-04-01 22:29:05.406 091 11711.86 171.41 56995.57 88888.00 2010-04-01 22:29:05.906 091 11711.98 171.26 56995.54 88888.00 2010-04-01 22:29:06.406 091 11711.95 171.31 56995.47 88888.00 2010-04-01 22:29:06.906 091 11711.85 171.26 56995.43 88888.00 2010-04-01 22:29:07.406 091 11711.78 171.37 56995.45 88888.00 2010-04-01 22:29:07.906 091 11711.92 171.48 56995.52 88888.00 2010-04-01 22:29:08.406 091 11712.01 171.45 56995.49 88888.00 2010-04-01 22:29:08.906 091 11711.98 171.47 56995.40 88888.00 2010-04-01 22:29:09.406 091 11711.97 171.53 56995.34 88888.00 2010-04-01 22:29:09.906 091 11711.95 171.54 56995.55 88888.00 2010-04-01 22:29:10.406 091 11711.92 171.48 56995.67 88888.00 2010-04-01 22:29:10.906 091 11711.92 171.61 56995.65 88888.00 2010-04-01 22:29:11.406 091 11711.88 171.55 56995.49 88888.00 2010-04-01 22:29:11.906 091 11711.76 171.57 56995.50 88888.00 2010-04-01 22:29:12.406 091 11711.71 171.69 56995.57 88888.00 2010-04-01 22:29:12.906 091 11711.73 171.72 56995.58 88888.00 2010-04-01 22:29:13.406 091 11711.59 171.71 56995.54 88888.00 2010-04-01 22:29:13.906 091 11711.67 171.74 56995.56 88888.00 2010-04-01 22:29:14.406 091 11711.61 171.78 56995.57 88888.00 2010-04-01 22:29:14.906 091 11711.66 171.74 56995.45 88888.00 2010-04-01 22:29:15.406 091 11711.67 171.77 56995.41 88888.00 2010-04-01 22:29:15.906 091 11711.78 171.79 56995.35 88888.00 2010-04-01 22:29:16.406 091 11711.81 171.73 56995.52 88888.00 2010-04-01 22:29:16.906 091 11711.78 171.68 56995.54 88888.00 2010-04-01 22:29:17.406 091 11711.68 171.76 56995.55 88888.00 2010-04-01 22:29:17.906 091 11711.53 171.79 56995.50 88888.00 2010-04-01 22:29:18.406 091 11711.62 171.76 56995.52 88888.00 2010-04-01 22:29:18.906 091 11711.56 171.79 56995.48 88888.00 2010-04-01 22:29:19.406 091 11711.58 171.79 56995.43 88888.00 2010-04-01 22:29:19.906 091 11711.52 171.79 56995.47 88888.00 2010-04-01 22:29:20.406 091 11711.61 171.79 56995.44 88888.00 2010-04-01 22:29:20.906 091 11711.66 171.84 56995.44 88888.00 2010-04-01 22:29:21.406 091 11711.61 171.86 56995.48 88888.00 2010-04-01 22:29:21.906 091 11711.57 171.91 56995.37 88888.00 2010-04-01 22:29:22.406 091 11711.57 171.93 56995.13 88888.00 2010-04-01 22:29:22.906 091 11711.64 171.99 56995.31 88888.00 2010-04-01 22:29:23.406 091 11711.52 172.05 56995.33 88888.00 2010-04-01 22:29:23.906 091 11711.42 171.98 56995.44 88888.00 2010-04-01 22:29:24.406 091 11711.33 172.04 56995.37 88888.00 2010-04-01 22:29:24.906 091 11711.24 172.08 56995.57 88888.00 2010-04-01 22:29:25.406 091 11711.32 172.11 56995.56 88888.00 2010-04-01 22:29:25.906 091 11711.47 172.03 56995.45 88888.00 2010-04-01 22:29:26.406 091 11711.41 172.07 56995.52 88888.00 2010-04-01 22:29:26.906 091 11711.29 172.15 56995.52 88888.00 2010-04-01 22:29:27.406 091 11711.24 172.20 56995.65 88888.00 2010-04-01 22:29:27.906 091 11711.17 172.30 56995.58 88888.00 2010-04-01 22:29:28.406 091 11711.20 172.39 56995.56 88888.00 2010-04-01 22:29:28.906 091 11711.41 172.34 56995.62 88888.00 2010-04-01 22:29:29.406 091 11711.32 172.32 56995.52 88888.00 2010-04-01 22:29:29.906 091 11711.18 172.39 56995.64 88888.00 2010-04-01 22:29:30.406 091 11711.15 172.46 56995.74 88888.00 2010-04-01 22:29:30.906 091 11711.09 172.47 56995.70 88888.00 2010-04-01 22:29:31.406 091 11711.12 172.44 56995.60 88888.00 2010-04-01 22:29:31.906 091 11711.03 172.53 56995.53 88888.00 2010-04-01 22:29:32.406 091 11710.99 172.62 56995.61 88888.00 2010-04-01 22:29:32.906 091 11710.97 172.70 56995.59 88888.00 2010-04-01 22:29:33.406 091 11710.97 172.73 56995.46 88888.00 2010-04-01 22:29:33.906 091 11710.86 172.77 56995.40 88888.00 2010-04-01 22:29:34.406 091 11710.76 172.80 56995.58 88888.00 2010-04-01 22:29:34.906 091 11710.72 172.87 56995.66 88888.00 2010-04-01 22:29:35.406 091 11710.73 172.94 56995.62 88888.00 2010-04-01 22:29:35.906 091 11710.52 172.97 56995.78 88888.00 2010-04-01 22:29:36.406 091 11710.58 173.00 56995.88 88888.00 2010-04-01 22:29:36.906 091 11710.65 173.05 56995.69 88888.00 2010-04-01 22:29:37.406 091 11710.65 173.13 56995.68 88888.00 2010-04-01 22:29:37.906 091 11710.56 173.18 56995.72 88888.00 2010-04-01 22:29:38.406 091 11710.53 173.28 56995.55 88888.00 2010-04-01 22:29:38.906 091 11710.39 173.34 56995.50 88888.00 2010-04-01 22:29:39.406 091 11710.45 173.30 56995.46 88888.00 2010-04-01 22:29:39.906 091 11710.36 173.23 56995.43 88888.00 2010-04-01 22:29:40.406 091 11710.24 173.27 56995.49 88888.00 2010-04-01 22:29:40.906 091 11710.21 173.35 56995.58 88888.00 2010-04-01 22:29:41.406 091 11710.11 173.47 56995.59 88888.00 2010-04-01 22:29:41.906 091 11710.09 173.55 56995.70 88888.00 2010-04-01 22:29:42.406 091 11710.09 173.56 56995.57 88888.00 2010-04-01 22:29:42.906 091 11710.00 173.65 56995.57 88888.00 2010-04-01 22:29:43.406 091 11709.98 173.66 56995.69 88888.00 2010-04-01 22:29:43.906 091 11709.97 173.59 56995.62 88888.00 2010-04-01 22:29:44.406 091 11709.83 173.66 56995.58 88888.00 2010-04-01 22:29:44.906 091 11709.74 173.71 56995.72 88888.00 2010-04-01 22:29:45.406 091 11709.77 173.72 56995.71 88888.00 2010-04-01 22:29:45.906 091 11709.77 173.76 56995.61 88888.00 2010-04-01 22:29:46.406 091 11709.80 173.81 56995.56 88888.00 2010-04-01 22:29:46.906 091 11709.78 173.87 56995.48 88888.00 2010-04-01 22:29:47.406 091 11709.68 173.94 56995.54 88888.00 2010-04-01 22:29:47.906 091 11709.59 173.94 56995.58 88888.00 2010-04-01 22:29:48.406 091 11709.63 173.90 56995.60 88888.00 2010-04-01 22:29:48.906 091 11709.62 174.01 56995.47 88888.00 2010-04-01 22:29:49.406 091 11709.64 174.05 56995.49 88888.00 2010-04-01 22:29:49.906 091 11709.55 174.10 56995.53 88888.00 2010-04-01 22:29:50.406 091 11709.40 174.12 56995.56 88888.00 2010-04-01 22:29:50.906 091 11709.40 174.08 56995.58 88888.00 2010-04-01 22:29:51.406 091 11709.54 174.06 56995.58 88888.00 2010-04-01 22:29:51.906 091 11709.55 174.05 56995.70 88888.00 2010-04-01 22:29:52.406 091 11709.45 174.08 56995.73 88888.00 2010-04-01 22:29:52.906 091 11709.46 174.10 56995.77 88888.00 2010-04-01 22:29:53.406 091 11709.39 174.12 56995.69 88888.00 2010-04-01 22:29:53.906 091 11709.32 174.20 56995.82 88888.00 2010-04-01 22:29:54.406 091 11709.41 174.15 56995.74 88888.00 2010-04-01 22:29:54.906 091 11709.43 174.19 56995.77 88888.00 2010-04-01 22:29:55.406 091 11709.41 174.23 56995.66 88888.00 2010-04-01 22:29:55.906 091 11709.37 174.23 56995.66 88888.00 2010-04-01 22:29:56.406 091 11709.35 174.29 56995.66 88888.00 2010-04-01 22:29:56.906 091 11709.21 174.30 56995.73 88888.00 2010-04-01 22:29:57.406 091 11709.24 174.27 56995.74 88888.00 2010-04-01 22:29:57.906 091 11709.21 174.23 56995.77 88888.00 2010-04-01 22:29:58.406 091 11709.22 174.27 56995.85 88888.00 2010-04-01 22:29:58.906 091 11709.11 174.31 56995.90 88888.00 2010-04-01 22:29:59.406 091 11709.19 174.31 56995.82 88888.00 2010-04-01 22:29:59.906 091 11709.12 174.37 56995.82 88888.00 2010-04-01 22:30:00.406 091 11709.26 174.35 56995.79 88888.00 2010-04-01 22:30:00.906 091 11709.19 174.37 56995.77 88888.00 2010-04-01 22:30:01.406 091 11709.15 174.39 56995.72 88888.00 2010-04-01 22:30:01.906 091 11708.89 174.38 56995.77 88888.00 2010-04-01 22:30:02.406 091 11708.93 174.37 56995.83 88888.00 2010-04-01 22:30:02.906 091 11708.75 174.37 56995.84 88888.00 2010-04-01 22:30:03.406 091 11708.92 174.25 56995.79 88888.00 2010-04-01 22:30:03.906 091 11709.03 174.15 56995.90 88888.00 2010-04-01 22:30:04.406 091 11708.97 174.22 56995.88 88888.00 2010-04-01 22:30:04.906 091 11708.99 174.22 56995.81 88888.00 2010-04-01 22:30:05.406 091 11708.98 174.29 56995.79 88888.00 2010-04-01 22:30:05.906 091 11708.98 174.28 56995.70 88888.00 2010-04-01 22:30:06.406 091 11709.03 174.17 56995.78 88888.00 2010-04-01 22:30:06.906 091 11708.86 174.12 56995.90 88888.00 2010-04-01 22:30:07.406 091 11708.89 174.11 56995.86 88888.00 2010-04-01 22:30:07.906 091 11708.99 174.13 56995.96 88888.00 2010-04-01 22:30:08.406 091 11709.07 174.11 56996.02 88888.00 2010-04-01 22:30:08.906 091 11709.06 174.04 56995.82 88888.00 2010-04-01 22:30:09.406 091 11709.10 173.99 56995.82 88888.00 2010-04-01 22:30:09.906 091 11708.97 173.95 56995.77 88888.00 2010-04-01 22:30:10.406 091 11709.01 174.01 56995.97 88888.00 2010-04-01 22:30:10.906 091 11709.09 174.06 56996.03 88888.00 2010-04-01 22:30:11.406 091 11709.19 174.01 56996.00 88888.00 2010-04-01 22:30:11.906 091 11709.09 173.97 56996.01 88888.00 2010-04-01 22:30:12.406 091 11709.08 173.99 56995.97 88888.00 2010-04-01 22:30:12.906 091 11708.95 173.94 56995.92 88888.00 2010-04-01 22:30:13.406 091 11709.03 173.95 56995.94 88888.00 2010-04-01 22:30:13.906 091 11709.18 173.96 56995.96 88888.00 2010-04-01 22:30:14.406 091 11709.18 173.90 56995.93 88888.00 2010-04-01 22:30:14.906 091 11709.23 173.88 56996.01 88888.00 2010-04-01 22:30:15.406 091 11709.30 173.85 56996.10 88888.00 2010-04-01 22:30:15.906 091 11709.26 173.81 56996.06 88888.00 2010-04-01 22:30:16.406 091 11709.21 173.82 56996.01 88888.00 2010-04-01 22:30:16.906 091 11709.21 173.78 56996.04 88888.00 2010-04-01 22:30:17.406 091 11709.32 173.74 56995.95 88888.00 2010-04-01 22:30:17.906 091 11709.35 173.75 56995.95 88888.00 2010-04-01 22:30:18.406 091 11709.29 173.79 56995.95 88888.00 2010-04-01 22:30:18.906 091 11709.32 173.78 56996.01 88888.00 2010-04-01 22:30:19.406 091 11709.29 173.75 56995.89 88888.00 2010-04-01 22:30:19.906 091 11709.30 173.69 56995.89 88888.00 2010-04-01 22:30:20.406 091 11709.29 173.78 56996.07 88888.00 2010-04-01 22:30:20.906 091 11709.27 173.78 56996.09 88888.00 2010-04-01 22:30:21.406 091 11709.41 173.76 56995.94 88888.00 2010-04-01 22:30:21.906 091 11709.45 173.69 56995.97 88888.00 2010-04-01 22:30:22.406 091 11709.40 173.70 56996.12 88888.00 2010-04-01 22:30:22.906 091 11709.37 173.74 56995.98 88888.00 2010-04-01 22:30:23.406 091 11709.44 173.74 56995.76 88888.00 2010-04-01 22:30:23.906 091 11709.49 173.71 56995.81 88888.00 2010-04-01 22:30:24.406 091 11709.49 173.76 56995.92 88888.00 2010-04-01 22:30:24.906 091 11709.50 173.75 56995.92 88888.00 2010-04-01 22:30:25.406 091 11709.48 173.69 56995.94 88888.00 2010-04-01 22:30:25.906 091 11709.48 173.68 56996.02 88888.00 2010-04-01 22:30:26.406 091 11709.50 173.76 56995.93 88888.00 2010-04-01 22:30:26.906 091 11709.42 173.78 56996.06 88888.00 2010-04-01 22:30:27.406 091 11709.37 173.72 56996.02 88888.00 2010-04-01 22:30:27.906 091 11709.37 173.68 56996.15 88888.00 2010-04-01 22:30:28.406 091 11709.42 173.68 56996.02 88888.00 2010-04-01 22:30:28.906 091 11709.48 173.74 56996.10 88888.00 2010-04-01 22:30:29.406 091 11709.52 173.75 56996.04 88888.00 2010-04-01 22:30:29.906 091 11709.62 173.75 56995.90 88888.00 2010-04-01 22:30:30.406 091 11709.62 173.79 56995.95 88888.00 2010-04-01 22:30:30.906 091 11709.62 173.80 56996.12 88888.00 2010-04-01 22:30:31.406 091 11709.59 173.87 56996.04 88888.00 2010-04-01 22:30:31.906 091 11709.56 173.82 56996.10 88888.00 2010-04-01 22:30:32.406 091 11709.59 173.82 56996.09 88888.00 2010-04-01 22:30:32.906 091 11709.67 173.85 56996.09 88888.00 2010-04-01 22:30:33.406 091 11709.61 173.81 56996.13 88888.00 2010-04-01 22:30:33.906 091 11709.60 173.84 56996.19 88888.00 2010-04-01 22:30:34.406 091 11709.49 173.85 56996.29 88888.00 2010-04-01 22:30:34.906 091 11709.59 173.90 56996.25 88888.00 2010-04-01 22:30:35.406 091 11709.79 173.95 56996.06 88888.00 2010-04-01 22:30:35.906 091 11709.73 173.92 56996.17 88888.00 2010-04-01 22:30:36.406 091 11709.66 173.88 56996.21 88888.00 2010-04-01 22:30:36.906 091 11709.65 173.94 56996.17 88888.00 2010-04-01 22:30:37.406 091 11709.73 173.88 56996.12 88888.00 2010-04-01 22:30:37.906 091 11709.66 173.86 56996.17 88888.00 2010-04-01 22:30:38.406 091 11709.72 173.82 56996.30 88888.00 2010-04-01 22:30:38.906 091 11709.80 173.79 56996.26 88888.00 2010-04-01 22:30:39.406 091 11709.75 173.86 56996.28 88888.00 2010-04-01 22:30:39.906 091 11709.76 173.88 56996.26 88888.00 2010-04-01 22:30:40.406 091 11709.80 173.91 56996.18 88888.00 2010-04-01 22:30:40.906 091 11709.82 173.91 56996.18 88888.00 2010-04-01 22:30:41.406 091 11709.78 173.91 56996.22 88888.00 2010-04-01 22:30:41.906 091 11709.74 173.89 56996.26 88888.00 2010-04-01 22:30:42.406 091 11709.72 173.96 56996.26 88888.00 2010-04-01 22:30:42.906 091 11709.76 173.96 56996.21 88888.00 2010-04-01 22:30:43.406 091 11709.65 173.88 56996.29 88888.00 2010-04-01 22:30:43.906 091 11709.68 173.98 56996.31 88888.00 2010-04-01 22:30:44.406 091 11709.66 173.98 56996.36 88888.00 2010-04-01 22:30:44.906 091 11709.75 174.00 56996.30 88888.00 2010-04-01 22:30:45.406 091 11709.78 174.06 56996.30 88888.00 2010-04-01 22:30:45.906 091 11709.76 174.06 56996.40 88888.00 2010-04-01 22:30:46.406 091 11709.78 174.02 56996.45 88888.00 2010-04-01 22:30:46.906 091 11709.93 174.10 56996.50 88888.00 2010-04-01 22:30:47.406 091 11709.91 174.15 56996.48 88888.00 2010-04-01 22:30:47.906 091 11709.80 174.10 56996.54 88888.00 2010-04-01 22:30:48.406 091 11709.73 174.06 56996.60 88888.00 2010-04-01 22:30:48.906 091 11709.74 174.10 56996.60 88888.00 2010-04-01 22:30:49.406 091 11709.85 174.15 56996.44 88888.00 2010-04-01 22:30:49.906 091 11709.87 174.18 56996.55 88888.00 2010-04-01 22:30:50.406 091 11710.04 174.12 56996.51 88888.00 2010-04-01 22:30:50.906 091 11709.91 174.00 56996.57 88888.00 2010-04-01 22:30:51.406 091 11709.78 174.10 56996.48 88888.00 2010-04-01 22:30:51.906 091 11709.78 174.08 56996.48 88888.00 2010-04-01 22:30:52.406 091 11709.85 174.05 56996.33 88888.00 2010-04-01 22:30:52.906 091 11709.79 173.99 56996.45 88888.00 2010-04-01 22:30:53.406 091 11709.86 174.00 56996.49 88888.00 2010-04-01 22:30:53.906 091 11709.89 173.98 56996.44 88888.00 2010-04-01 22:30:54.406 091 11709.83 173.97 56996.33 88888.00 2010-04-01 22:30:54.906 091 11709.74 173.96 56996.41 88888.00 2010-04-01 22:30:55.406 091 11709.86 173.94 56996.45 88888.00 2010-04-01 22:30:55.906 091 11709.85 173.92 56996.43 88888.00 2010-04-01 22:30:56.406 091 11709.74 173.86 56996.47 88888.00 2010-04-01 22:30:56.906 091 11709.77 173.88 56996.48 88888.00 2010-04-01 22:30:57.406 091 11709.84 173.94 56996.51 88888.00 2010-04-01 22:30:57.906 091 11709.87 173.89 56996.53 88888.00 2010-04-01 22:30:58.406 091 11709.94 173.87 56996.49 88888.00 2010-04-01 22:30:58.906 091 11710.00 173.85 56996.49 88888.00 2010-04-01 22:30:59.406 091 11710.08 173.86 56996.60 88888.00 2010-04-01 22:30:59.906 091 11710.12 173.86 56996.51 88888.00 2010-04-01 22:31:00.406 091 11709.95 173.74 56996.45 88888.00 2010-04-01 22:31:00.906 091 11709.97 173.68 56996.50 88888.00 2010-04-01 22:31:01.406 091 11709.97 173.70 56996.49 88888.00 2010-04-01 22:31:01.906 091 11709.89 173.71 56996.49 88888.00 2010-04-01 22:31:02.406 091 11709.84 173.74 56996.56 88888.00 2010-04-01 22:31:02.906 091 11709.95 173.70 56996.51 88888.00 2010-04-01 22:31:03.406 091 11709.94 173.60 56996.45 88888.00 2010-04-01 22:31:03.906 091 11709.94 173.58 56996.54 88888.00 2010-04-01 22:31:04.406 091 11710.09 173.44 56996.56 88888.00 2010-04-01 22:31:04.906 091 11710.07 173.48 56996.57 88888.00 2010-04-01 22:31:05.406 091 11709.99 173.50 56996.57 88888.00 2010-04-01 22:31:05.906 091 11710.08 173.51 56996.53 88888.00 2010-04-01 22:31:06.406 091 11710.18 173.49 56996.45 88888.00 2010-04-01 22:31:06.906 091 11710.19 173.38 56996.42 88888.00 2010-04-01 22:31:07.406 091 11710.11 173.34 56996.41 88888.00 2010-04-01 22:31:07.906 091 11710.09 173.28 56996.52 88888.00 2010-04-01 22:31:08.406 091 11710.20 173.27 56996.56 88888.00 2010-04-01 22:31:08.906 091 11710.18 173.24 56996.54 88888.00 2010-04-01 22:31:09.403 091 11710.16 173.14 56996.48 88888.00 2010-04-01 22:31:09.903 091 11710.14 173.08 56996.43 88888.00 2010-04-01 22:31:10.403 091 11710.25 173.10 56996.45 88888.00 2010-04-01 22:31:10.903 091 11710.16 173.15 56996.43 88888.00 2010-04-01 22:31:11.403 091 11710.11 173.16 56996.34 88888.00 2010-04-01 22:31:11.903 091 11710.11 173.08 56996.57 88888.00 2010-04-01 22:31:12.403 091 11710.19 173.07 56996.68 88888.00 2010-04-01 22:31:12.903 091 11710.22 173.05 56996.69 88888.00 2010-04-01 22:31:13.403 091 11710.23 173.05 56996.53 88888.00 2010-04-01 22:31:13.903 091 11710.20 173.14 56996.62 88888.00 2010-04-01 22:31:14.403 091 11710.23 173.07 56996.73 88888.00 2010-04-01 22:31:14.903 091 11710.41 173.07 56996.61 88888.00 2010-04-01 22:31:15.403 091 11710.35 173.11 56996.47 88888.00 2010-04-01 22:31:15.903 091 11710.31 173.04 56996.51 88888.00 2010-04-01 22:31:16.403 091 11710.45 173.00 56996.62 88888.00 2010-04-01 22:31:16.903 091 11710.44 173.00 56996.65 88888.00 2010-04-01 22:31:17.403 091 11710.34 172.98 56996.87 88888.00 2010-04-01 22:31:17.903 091 11710.33 172.93 56996.84 88888.00 2010-04-01 22:31:18.403 091 11710.29 172.89 56996.73 88888.00 2010-04-01 22:31:18.903 091 11710.25 172.85 56996.61 88888.00 2010-04-01 22:31:19.403 091 11710.27 172.89 56996.71 88888.00 2010-04-01 22:31:19.903 091 11710.35 172.88 56996.79 88888.00 2010-04-01 22:31:20.403 091 11710.38 172.84 56996.74 88888.00 2010-04-01 22:31:20.903 091 11710.29 172.77 56996.81 88888.00 2010-04-01 22:31:21.403 091 11710.29 172.72 56996.79 88888.00 2010-04-01 22:31:21.903 091 11710.29 172.70 56996.71 88888.00 2010-04-01 22:31:22.403 091 11710.22 172.72 56996.63 88888.00 2010-04-01 22:31:22.903 091 11710.29 172.76 56996.59 88888.00 2010-04-01 22:31:23.403 091 11710.33 172.77 56996.60 88888.00 2010-04-01 22:31:23.903 091 11710.34 172.83 56996.54 88888.00 2010-04-01 22:31:24.403 091 11710.41 172.89 56996.54 88888.00 2010-04-01 22:31:24.903 091 11710.38 172.89 56996.52 88888.00 2010-04-01 22:31:25.403 091 11710.32 172.89 56996.56 88888.00 2010-04-01 22:31:25.903 091 11710.21 172.89 56996.42 88888.00 2010-04-01 22:31:26.403 091 11710.25 172.81 56996.31 88888.00 2010-04-01 22:31:26.903 091 11710.27 172.83 56996.31 88888.00 2010-04-01 22:31:27.403 091 11710.23 172.81 56996.34 88888.00 2010-04-01 22:31:27.903 091 11710.27 172.83 56996.40 88888.00 2010-04-01 22:31:28.403 091 11710.28 172.76 56996.45 88888.00 2010-04-01 22:31:28.903 091 11710.22 172.73 56996.45 88888.00 2010-04-01 22:31:29.403 091 11710.22 172.76 56996.55 88888.00 2010-04-01 22:31:29.903 091 11710.31 172.81 56996.56 88888.00 2010-04-01 22:31:30.403 091 11710.29 172.79 56996.48 88888.00 2010-04-01 22:31:30.903 091 11710.33 172.83 56996.40 88888.00 2010-04-01 22:31:31.403 091 11710.24 172.78 56996.48 88888.00 2010-04-01 22:31:31.903 091 11710.11 172.78 56996.55 88888.00 2010-04-01 22:31:32.403 091 11710.10 172.83 56996.67 88888.00 2010-04-01 22:31:32.903 091 11710.16 172.91 56996.62 88888.00 2010-04-01 22:31:33.403 091 11710.20 172.93 56996.42 88888.00 2010-04-01 22:31:33.903 091 11710.18 172.87 56996.61 88888.00 2010-04-01 22:31:34.403 091 11710.11 172.88 56996.60 88888.00 2010-04-01 22:31:34.903 091 11710.09 172.94 56996.59 88888.00 2010-04-01 22:31:35.403 091 11710.02 172.99 56996.52 88888.00 2010-04-01 22:31:35.903 091 11710.00 172.94 56996.66 88888.00 2010-04-01 22:31:36.403 091 11710.06 172.87 56996.65 88888.00 2010-04-01 22:31:36.903 091 11710.10 172.89 56996.66 88888.00 2010-04-01 22:31:37.403 091 11710.17 172.89 56996.81 88888.00 2010-04-01 22:31:37.903 091 11710.16 172.93 56996.73 88888.00 2010-04-01 22:31:38.403 091 11710.11 172.89 56996.68 88888.00 2010-04-01 22:31:38.903 091 11710.13 172.96 56996.53 88888.00 2010-04-01 22:31:39.403 091 11710.09 172.97 56996.65 88888.00 2010-04-01 22:31:39.903 091 11710.12 172.98 56996.67 88888.00 2010-04-01 22:31:40.403 091 11710.18 173.06 56996.69 88888.00 2010-04-01 22:31:40.903 091 11710.19 173.04 56996.83 88888.00 2010-04-01 22:31:41.403 091 11710.12 173.04 56996.74 88888.00 2010-04-01 22:31:41.903 091 11710.27 173.06 56996.73 88888.00 2010-04-01 22:31:42.403 091 11710.20 173.06 56996.75 88888.00 2010-04-01 22:31:42.903 091 11710.21 173.05 56996.74 88888.00 2010-04-01 22:31:43.403 091 11710.12 172.95 56996.91 88888.00 2010-04-01 22:31:43.903 091 11710.10 172.91 56996.90 88888.00 2010-04-01 22:31:44.403 091 11710.14 172.95 56996.84 88888.00 2010-04-01 22:31:44.903 091 11710.05 172.94 56996.85 88888.00 2010-04-01 22:31:45.403 091 11710.02 172.94 56996.85 88888.00 2010-04-01 22:31:45.903 091 11709.99 172.96 56996.85 88888.00 2010-04-01 22:31:46.403 091 11709.93 172.97 56996.83 88888.00 2010-04-01 22:31:46.903 091 11709.89 172.94 56996.76 88888.00 2010-04-01 22:31:47.403 091 11710.02 173.01 56996.78 88888.00 2010-04-01 22:31:47.903 091 11710.13 173.01 56996.77 88888.00 2010-04-01 22:31:48.403 091 11710.06 172.93 56996.73 88888.00 2010-04-01 22:31:48.903 091 11710.07 172.89 56996.74 88888.00 2010-04-01 22:31:49.403 091 11710.07 172.87 56996.65 88888.00 2010-04-01 22:31:49.903 091 11709.99 172.87 56996.69 88888.00 2010-04-01 22:31:50.403 091 11710.04 172.83 56996.75 88888.00 2010-04-01 22:31:50.903 091 11709.95 172.85 56996.72 88888.00 2010-04-01 22:31:51.403 091 11709.98 172.90 56996.61 88888.00 2010-04-01 22:31:51.903 091 11710.08 172.88 56996.64 88888.00 2010-04-01 22:31:52.403 091 11710.13 172.87 56996.61 88888.00 2010-04-01 22:31:52.903 091 11710.25 172.80 56996.53 88888.00 2010-04-01 22:31:53.403 091 11710.28 172.72 56996.38 88888.00 2010-04-01 22:31:53.903 091 11710.24 172.70 56996.39 88888.00 2010-04-01 22:31:54.403 091 11710.16 172.66 56996.55 88888.00 2010-04-01 22:31:54.903 091 11710.07 172.65 56996.59 88888.00 2010-04-01 22:31:55.403 091 11710.07 172.69 56996.59 88888.00 2010-04-01 22:31:55.903 091 11710.09 172.60 56996.66 88888.00 2010-04-01 22:31:56.403 091 11710.05 172.62 56996.65 88888.00 2010-04-01 22:31:56.903 091 11709.95 172.59 56996.59 88888.00 2010-04-01 22:31:57.403 091 11709.86 172.58 56996.61 88888.00 2010-04-01 22:31:57.903 091 11709.94 172.62 56996.57 88888.00 2010-04-01 22:31:58.403 091 11710.06 172.54 56996.64 88888.00 2010-04-01 22:31:58.903 091 11710.09 172.55 56996.65 88888.00 2010-04-01 22:31:59.403 091 11710.04 172.56 56996.68 88888.00 2010-04-01 22:31:59.903 091 11709.99 172.66 56996.72 88888.00 2010-04-01 22:32:00.403 091 11709.91 172.70 56996.61 88888.00 2010-04-01 22:32:00.903 091 11710.07 172.57 56996.65 88888.00 2010-04-01 22:32:01.403 091 11710.14 172.49 56996.72 88888.00 2010-04-01 22:32:01.903 091 11710.14 172.53 56996.62 88888.00 2010-04-01 22:32:02.403 091 11710.19 172.60 56996.61 88888.00 2010-04-01 22:32:02.903 091 11710.01 172.60 56996.55 88888.00 2010-04-01 22:32:03.403 091 11709.91 172.56 56996.59 88888.00 2010-04-01 22:32:03.903 091 11710.08 172.55 56996.69 88888.00 2010-04-01 22:32:04.403 091 11710.09 172.57 56996.69 88888.00 2010-04-01 22:32:04.903 091 11709.96 172.54 56996.74 88888.00 2010-04-01 22:32:05.403 091 11709.96 172.59 56996.77 88888.00 2010-04-01 22:32:05.903 091 11709.94 172.59 56996.71 88888.00 2010-04-01 22:32:06.403 091 11709.86 172.54 56996.68 88888.00 2010-04-01 22:32:06.903 091 11709.83 172.53 56996.64 88888.00 2010-04-01 22:32:07.403 091 11709.80 172.43 56996.62 88888.00 2010-04-01 22:32:07.903 091 11709.87 172.43 56996.63 88888.00 2010-04-01 22:32:08.403 091 11709.77 172.48 56996.76 88888.00 2010-04-01 22:32:08.903 091 11709.82 172.40 56996.77 88888.00 2010-04-01 22:32:09.403 091 11709.80 172.43 56996.74 88888.00 2010-04-01 22:32:09.903 091 11709.73 172.36 56996.65 88888.00 2010-04-01 22:32:10.403 091 11709.66 172.43 56996.75 88888.00 2010-04-01 22:32:10.903 091 11709.59 172.44 56996.74 88888.00 2010-04-01 22:32:11.403 091 11709.49 172.29 56996.59 88888.00 2010-04-01 22:32:11.903 091 11709.54 172.23 56996.55 88888.00 2010-04-01 22:32:12.403 091 11709.63 172.27 56996.68 88888.00 2010-04-01 22:32:12.903 091 11709.55 172.25 56996.76 88888.00 2010-04-01 22:32:13.403 091 11709.41 172.27 56996.75 88888.00 2010-04-01 22:32:13.903 091 11709.48 172.27 56996.76 88888.00 2010-04-01 22:32:14.403 091 11709.55 172.27 56996.77 88888.00 2010-04-01 22:32:14.903 091 11709.54 172.28 56996.71 88888.00 2010-04-01 22:32:15.403 091 11709.53 172.26 56996.69 88888.00 2010-04-01 22:32:15.903 091 11709.53 172.12 56996.64 88888.00 2010-04-01 22:32:16.403 091 11709.51 172.17 56996.67 88888.00 2010-04-01 22:32:16.903 091 11709.43 172.14 56996.51 88888.00 2010-04-01 22:32:17.403 091 11709.49 172.11 56996.56 88888.00 2010-04-01 22:32:17.903 091 11709.57 172.23 56996.53 88888.00 2010-04-01 22:32:18.403 091 11709.57 172.24 56996.48 88888.00 2010-04-01 22:32:18.903 091 11709.55 172.19 56996.48 88888.00 2010-04-01 22:32:19.403 091 11709.65 172.15 56996.61 88888.00 2010-04-01 22:32:19.903 091 11709.72 172.14 56996.61 88888.00 2010-04-01 22:32:20.403 091 11709.63 172.18 56996.53 88888.00 2010-04-01 22:32:20.903 091 11709.56 172.23 56996.48 88888.00 2010-04-01 22:32:21.403 091 11709.56 172.09 56996.54 88888.00 2010-04-01 22:32:21.903 091 11709.57 172.07 56996.60 88888.00 2010-04-01 22:32:22.403 091 11709.65 172.07 56996.73 88888.00 2010-04-01 22:32:22.903 091 11709.56 171.99 56996.77 88888.00 2010-04-01 22:32:23.403 091 11709.59 172.01 56996.75 88888.00 2010-04-01 22:32:23.903 091 11709.66 172.04 56996.67 88888.00 2010-04-01 22:32:24.403 091 11709.56 171.89 56996.66 88888.00 2010-04-01 22:32:24.903 091 11709.55 171.91 56996.73 88888.00 2010-04-01 22:32:25.403 091 11709.48 171.91 56996.79 88888.00 2010-04-01 22:32:25.903 091 11709.51 171.97 56996.81 88888.00 2010-04-01 22:32:26.403 091 11709.46 171.95 56996.78 88888.00 2010-04-01 22:32:26.903 091 11709.48 171.92 56996.77 88888.00 2010-04-01 22:32:27.403 091 11709.44 171.86 56996.79 88888.00 2010-04-01 22:32:27.903 091 11709.39 171.88 56996.80 88888.00 2010-04-01 22:32:28.403 091 11709.39 171.79 56996.79 88888.00 2010-04-01 22:32:28.903 091 11709.41 171.81 56996.86 88888.00 2010-04-01 22:32:29.403 091 11709.41 171.82 56996.90 88888.00 2010-04-01 22:32:29.903 091 11709.34 171.86 56996.83 88888.00 2010-04-01 22:32:30.403 091 11709.42 171.83 56996.77 88888.00 2010-04-01 22:32:30.903 091 11709.56 171.84 56996.77 88888.00 2010-04-01 22:32:31.403 091 11709.49 171.84 56996.71 88888.00 2010-04-01 22:32:31.903 091 11709.45 171.87 56996.61 88888.00 2010-04-01 22:32:32.403 091 11709.45 171.92 56996.66 88888.00 2010-04-01 22:32:32.903 091 11709.45 171.85 56996.86 88888.00 2010-04-01 22:32:33.403 091 11709.42 171.84 56996.91 88888.00 2010-04-01 22:32:33.903 091 11709.37 171.81 56996.85 88888.00 2010-04-01 22:32:34.403 091 11709.31 171.81 56996.83 88888.00 2010-04-01 22:32:34.903 091 11709.30 171.77 56996.79 88888.00 2010-04-01 22:32:35.403 091 11709.20 171.83 56996.77 88888.00 2010-04-01 22:32:35.903 091 11709.22 171.84 56996.71 88888.00 2010-04-01 22:32:36.403 091 11709.27 171.95 56996.71 88888.00 2010-04-01 22:32:36.903 091 11709.35 171.87 56996.84 88888.00 2010-04-01 22:32:37.403 091 11709.34 171.87 56996.80 88888.00 2010-04-01 22:32:37.903 091 11709.32 171.94 56996.83 88888.00 2010-04-01 22:32:38.403 091 11709.19 171.99 56996.81 88888.00 2010-04-01 22:32:38.903 091 11709.20 171.98 56996.68 88888.00 2010-04-01 22:32:39.403 091 11709.15 171.96 56996.68 88888.00 2010-04-01 22:32:39.903 091 11709.23 171.98 56996.68 88888.00 2010-04-01 22:32:40.403 091 11709.24 172.02 56996.73 88888.00 2010-04-01 22:32:40.903 091 11709.12 171.99 56996.65 88888.00 2010-04-01 22:32:41.403 091 11708.97 172.02 56996.61 88888.00 2010-04-01 22:32:41.903 091 11709.09 172.05 56996.72 88888.00 2010-04-01 22:32:42.403 091 11709.19 172.08 56996.68 88888.00 2010-04-01 22:32:42.903 091 11709.10 172.09 56996.67 88888.00 2010-04-01 22:32:43.403 091 11709.15 172.17 56996.74 88888.00 2010-04-01 22:32:43.903 091 11709.19 172.17 56996.75 88888.00 2010-04-01 22:32:44.403 091 11709.21 172.22 56996.80 88888.00 2010-04-01 22:32:44.903 091 11709.23 172.23 56996.69 88888.00 2010-04-01 22:32:45.403 091 11709.17 172.19 56996.62 88888.00 2010-04-01 22:32:45.903 091 11709.09 172.26 56996.67 88888.00 2010-04-01 22:32:46.403 091 11709.12 172.35 56996.76 88888.00 2010-04-01 22:32:46.903 091 11709.06 172.35 56996.67 88888.00 2010-04-01 22:32:47.403 091 11709.09 172.38 56996.75 88888.00 2010-04-01 22:32:47.903 091 11709.09 172.44 56996.72 88888.00 2010-04-01 22:32:48.403 091 11709.11 172.43 56996.57 88888.00 2010-04-01 22:32:48.903 091 11709.00 172.43 56996.55 88888.00 2010-04-01 22:32:49.403 091 11708.99 172.43 56996.71 88888.00 2010-04-01 22:32:49.903 091 11709.01 172.49 56996.78 88888.00 2010-04-01 22:32:50.403 091 11708.98 172.48 56996.74 88888.00 2010-04-01 22:32:50.903 091 11708.92 172.45 56996.74 88888.00 2010-04-01 22:32:51.403 091 11709.00 172.45 56996.65 88888.00 2010-04-01 22:32:51.903 091 11709.10 172.44 56996.55 88888.00 2010-04-01 22:32:52.403 091 11709.05 172.50 56996.59 88888.00 2010-04-01 22:32:52.903 091 11709.04 172.59 56996.64 88888.00 2010-04-01 22:32:53.403 091 11709.04 172.54 56996.76 88888.00 2010-04-01 22:32:53.903 091 11709.12 172.58 56996.83 88888.00 2010-04-01 22:32:54.403 091 11709.23 172.59 56996.80 88888.00 2010-04-01 22:32:54.903 091 11709.19 172.66 56996.75 88888.00 2010-04-01 22:32:55.403 091 11709.15 172.80 56996.55 88888.00 2010-04-01 22:32:55.903 091 11709.03 172.77 56996.62 88888.00 2010-04-01 22:32:56.403 091 11709.00 172.76 56996.56 88888.00 2010-04-01 22:32:56.903 091 11709.27 172.69 56996.60 88888.00 2010-04-01 22:32:57.403 091 11709.22 172.69 56996.62 88888.00 2010-04-01 22:32:57.903 091 11709.10 172.66 56996.44 88888.00 2010-04-01 22:32:58.403 091 11709.06 172.69 56996.55 88888.00 2010-04-01 22:32:58.903 091 11709.03 172.73 56996.64 88888.00 2010-04-01 22:32:59.403 091 11709.11 172.75 56996.62 88888.00 2010-04-01 22:32:59.903 091 11709.17 172.80 56996.63 88888.00 2010-04-01 22:33:00.403 091 11709.18 172.80 56996.69 88888.00 2010-04-01 22:33:00.903 091 11709.16 172.81 56996.67 88888.00 2010-04-01 22:33:01.403 091 11709.16 172.89 56996.62 88888.00 2010-04-01 22:33:01.903 091 11709.17 172.90 56996.71 88888.00 2010-04-01 22:33:02.403 091 11709.08 172.94 56996.73 88888.00 2010-04-01 22:33:02.903 091 11709.08 172.93 56996.60 88888.00 2010-04-01 22:33:03.403 091 11709.04 173.04 56996.61 88888.00 2010-04-01 22:33:03.903 091 11709.04 173.00 56996.69 88888.00 2010-04-01 22:33:04.403 091 11709.17 173.01 56996.67 88888.00 2010-04-01 22:33:04.903 091 11709.06 172.88 56996.74 88888.00 2010-04-01 22:33:05.403 091 11709.08 172.94 56996.72 88888.00 2010-04-01 22:33:05.903 091 11709.15 173.01 56996.68 88888.00 2010-04-01 22:33:06.403 091 11709.27 172.98 56996.74 88888.00 2010-04-01 22:33:06.903 091 11709.27 172.97 56996.83 88888.00 2010-04-01 22:33:07.403 091 11709.26 173.05 56996.78 88888.00 2010-04-01 22:33:07.903 091 11709.23 173.09 56996.73 88888.00 2010-04-01 22:33:08.403 091 11709.15 173.08 56996.75 88888.00 2010-04-01 22:33:08.903 091 11709.09 173.05 56996.77 88888.00 2010-04-01 22:33:09.403 091 11709.07 173.15 56996.86 88888.00 2010-04-01 22:33:09.903 091 11709.06 173.11 56996.81 88888.00 2010-04-01 22:33:10.403 091 11709.10 173.00 56996.92 88888.00 2010-04-01 22:33:10.903 091 11709.20 173.08 56996.80 88888.00 2010-04-01 22:33:11.403 091 11709.21 173.14 56996.68 88888.00 2010-04-01 22:33:11.903 091 11709.32 173.15 56996.83 88888.00 2010-04-01 22:33:12.403 091 11709.27 173.20 56996.78 88888.00 2010-04-01 22:33:12.903 091 11709.12 173.29 56996.76 88888.00 2010-04-01 22:33:13.403 091 11708.93 173.34 56996.71 88888.00 2010-04-01 22:33:13.903 091 11709.15 173.27 56996.68 88888.00 2010-04-01 22:33:14.403 091 11709.13 173.18 56996.75 88888.00 2010-04-01 22:33:14.903 091 11709.06 173.19 56996.77 88888.00 2010-04-01 22:33:15.403 091 11709.03 173.23 56996.83 88888.00 2010-04-01 22:33:15.903 091 11709.07 173.25 56996.86 88888.00 2010-04-01 22:33:16.403 091 11709.03 173.27 56996.71 88888.00 2010-04-01 22:33:16.903 091 11709.03 173.19 56996.65 88888.00 2010-04-01 22:33:17.403 091 11708.99 173.29 56996.59 88888.00 2010-04-01 22:33:17.903 091 11708.81 173.28 56996.59 88888.00 2010-04-01 22:33:18.403 091 11708.85 173.27 56996.74 88888.00 2010-04-01 22:33:18.903 091 11708.99 173.21 56996.80 88888.00 2010-04-01 22:33:19.403 091 11708.94 173.25 56996.79 88888.00 2010-04-01 22:33:19.903 091 11708.97 173.25 56996.67 88888.00 2010-04-01 22:33:20.403 091 11708.93 173.28 56996.73 88888.00 2010-04-01 22:33:20.903 091 11708.79 173.35 56996.83 88888.00 2010-04-01 22:33:21.403 091 11708.79 173.37 56996.72 88888.00 2010-04-01 22:33:21.903 091 11708.89 173.35 56996.63 88888.00 2010-04-01 22:33:22.403 091 11708.90 173.33 56996.73 88888.00 2010-04-01 22:33:22.903 091 11708.81 173.37 56996.83 88888.00 2010-04-01 22:33:23.403 091 11708.89 173.40 56996.73 88888.00 2010-04-01 22:33:23.903 091 11708.84 173.45 56996.71 88888.00 2010-04-01 22:33:24.403 091 11708.90 173.50 56996.72 88888.00 2010-04-01 22:33:24.903 091 11708.87 173.40 56996.74 88888.00 2010-04-01 22:33:25.403 091 11708.87 173.36 56996.72 88888.00 2010-04-01 22:33:25.903 091 11708.79 173.41 56996.73 88888.00 2010-04-01 22:33:26.403 091 11708.76 173.46 56996.81 88888.00 2010-04-01 22:33:26.903 091 11708.88 173.49 56996.81 88888.00 2010-04-01 22:33:27.403 091 11708.74 173.55 56996.76 88888.00 2010-04-01 22:33:27.903 091 11708.82 173.48 56996.79 88888.00 2010-04-01 22:33:28.403 091 11708.79 173.51 56996.73 88888.00 2010-04-01 22:33:28.903 091 11708.76 173.59 56996.81 88888.00 2010-04-01 22:33:29.403 091 11708.76 173.56 56996.89 88888.00 2010-04-01 22:33:29.903 091 11708.79 173.58 56996.87 88888.00 2010-04-01 22:33:30.403 091 11708.79 173.59 56996.87 88888.00 2010-04-01 22:33:30.903 091 11708.70 173.64 56996.86 88888.00 2010-04-01 22:33:31.403 091 11708.60 173.67 56996.87 88888.00 2010-04-01 22:33:31.903 091 11708.61 173.66 56996.87 88888.00 2010-04-01 22:33:32.403 091 11708.71 173.69 56996.76 88888.00 2010-04-01 22:33:32.903 091 11708.70 173.71 56996.64 88888.00 2010-04-01 22:33:33.403 091 11708.64 173.65 56996.83 88888.00 2010-04-01 22:33:33.903 091 11708.61 173.66 56996.80 88888.00 2010-04-01 22:33:34.403 091 11708.55 173.71 56996.85 88888.00 2010-04-01 22:33:34.903 091 11708.54 173.69 56996.83 88888.00 2010-04-01 22:33:35.403 091 11708.55 173.67 56996.87 88888.00 2010-04-01 22:33:35.903 091 11708.43 173.68 56996.92 88888.00 2010-04-01 22:33:36.403 091 11708.44 173.76 56996.96 88888.00 2010-04-01 22:33:36.903 091 11708.60 173.69 56996.84 88888.00 2010-04-01 22:33:37.403 091 11708.53 173.66 56996.87 88888.00 2010-04-01 22:33:37.903 091 11708.54 173.69 56996.81 88888.00 2010-04-01 22:33:38.403 091 11708.56 173.76 56996.77 88888.00 2010-04-01 22:33:38.903 091 11708.56 173.79 56996.78 88888.00 2010-04-01 22:33:39.403 091 11708.51 173.77 56996.78 88888.00 2010-04-01 22:33:39.903 091 11708.54 173.68 56996.81 88888.00 2010-04-01 22:33:40.403 091 11708.48 173.67 56996.89 88888.00 2010-04-01 22:33:40.903 091 11708.54 173.64 56996.96 88888.00 2010-04-01 22:33:41.403 091 11708.52 173.68 56996.81 88888.00 2010-04-01 22:33:41.903 091 11708.49 173.71 56996.83 88888.00 2010-04-01 22:33:42.403 091 11708.45 173.71 56996.89 88888.00 2010-04-01 22:33:42.903 091 11708.56 173.68 56996.89 88888.00 2010-04-01 22:33:43.403 091 11708.48 173.70 56996.71 88888.00 2010-04-01 22:33:43.903 091 11708.54 173.74 56996.72 88888.00 2010-04-01 22:33:44.403 091 11708.56 173.77 56996.78 88888.00 2010-04-01 22:33:44.903 091 11708.48 173.77 56996.74 88888.00 2010-04-01 22:33:45.403 091 11708.52 173.79 56996.83 88888.00 2010-04-01 22:33:45.903 091 11708.54 173.80 56996.91 88888.00 2010-04-01 22:33:46.403 091 11708.49 173.87 56996.98 88888.00 2010-04-01 22:33:46.903 091 11708.53 173.78 56996.98 88888.00 2010-04-01 22:33:47.403 091 11708.50 173.78 56997.00 88888.00 2010-04-01 22:33:47.903 091 11708.45 173.72 56996.92 88888.00 2010-04-01 22:33:48.403 091 11708.51 173.66 56996.88 88888.00 2010-04-01 22:33:48.903 091 11708.51 173.74 56996.91 88888.00 2010-04-01 22:33:49.403 091 11708.42 173.81 56996.92 88888.00 2010-04-01 22:33:49.903 091 11708.44 173.87 56996.97 88888.00 2010-04-01 22:33:50.403 091 11708.53 173.87 56997.09 88888.00 2010-04-01 22:33:50.903 091 11708.53 173.87 56997.02 88888.00 2010-04-01 22:33:51.403 091 11708.44 173.91 56997.00 88888.00 2010-04-01 22:33:51.903 091 11708.40 173.94 56997.01 88888.00 2010-04-01 22:33:52.403 091 11708.43 173.97 56997.04 88888.00 2010-04-01 22:33:52.903 091 11708.51 173.96 56997.12 88888.00 2010-04-01 22:33:53.403 091 11708.51 173.95 56997.14 88888.00 2010-04-01 22:33:53.903 091 11708.42 173.87 56997.12 88888.00 2010-04-01 22:33:54.403 091 11708.39 173.94 56997.00 88888.00 2010-04-01 22:33:54.903 091 11708.47 173.97 56997.00 88888.00 2010-04-01 22:33:55.403 091 11708.36 173.96 56997.04 88888.00 2010-04-01 22:33:55.903 091 11708.39 174.05 56997.05 88888.00 2010-04-01 22:33:56.403 091 11708.36 174.00 56997.03 88888.00 2010-04-01 22:33:56.903 091 11708.38 174.00 56997.02 88888.00 2010-04-01 22:33:57.403 091 11708.45 174.06 56997.03 88888.00 2010-04-01 22:33:57.903 091 11708.34 174.01 56996.99 88888.00 2010-04-01 22:33:58.403 091 11708.33 173.97 56997.01 88888.00 2010-04-01 22:33:58.903 091 11708.30 174.05 56997.00 88888.00 2010-04-01 22:33:59.403 091 11708.20 174.06 56997.00 88888.00 2010-04-01 22:33:59.903 091 11708.20 174.09 56997.03 88888.00 2010-04-01 22:34:00.403 091 11708.29 174.11 56996.96 88888.00 2010-04-01 22:34:00.903 091 11708.30 173.98 56996.89 88888.00 2010-04-01 22:34:01.403 091 11708.17 174.01 56996.88 88888.00 2010-04-01 22:34:01.903 091 11708.27 173.98 56996.96 88888.00 2010-04-01 22:34:02.403 091 11708.20 174.06 56996.95 88888.00 2010-04-01 22:34:02.903 091 11708.18 174.10 56996.86 88888.00 2010-04-01 22:34:03.403 091 11708.15 174.05 56996.90 88888.00 2010-04-01 22:34:03.903 091 11708.12 174.15 56996.91 88888.00 2010-04-01 22:34:04.403 091 11708.15 174.13 56996.78 88888.00 2010-04-01 22:34:04.903 091 11708.11 174.08 56996.79 88888.00 2010-04-01 22:34:05.403 091 11708.14 174.09 56996.90 88888.00 2010-04-01 22:34:05.903 091 11708.07 174.17 56997.08 88888.00 2010-04-01 22:34:06.403 091 11708.05 174.15 56997.00 88888.00 2010-04-01 22:34:06.903 091 11708.00 174.12 56996.90 88888.00 2010-04-01 22:34:07.403 091 11708.05 174.17 56996.98 88888.00 2010-04-01 22:34:07.903 091 11707.99 174.22 56996.93 88888.00 2010-04-01 22:34:08.403 091 11708.04 174.21 56997.02 88888.00 2010-04-01 22:34:08.903 091 11708.10 174.18 56997.10 88888.00 2010-04-01 22:34:09.403 091 11708.06 174.10 56997.09 88888.00 2010-04-01 22:34:09.903 091 11708.15 174.13 56996.95 88888.00 2010-04-01 22:34:10.403 091 11708.12 174.26 56996.92 88888.00 2010-04-01 22:34:10.903 091 11708.11 174.25 56996.87 88888.00 2010-04-01 22:34:11.403 091 11708.14 174.18 56996.90 88888.00 2010-04-01 22:34:11.903 091 11708.00 174.17 56996.96 88888.00 2010-04-01 22:34:12.403 091 11707.93 174.22 56996.93 88888.00 2010-04-01 22:34:12.903 091 11707.98 174.26 56996.78 88888.00 2010-04-01 22:34:13.403 091 11708.09 174.33 56997.04 88888.00 2010-04-01 22:34:13.903 091 11708.04 174.28 56997.07 88888.00 2010-04-01 22:34:14.403 091 11707.97 174.36 56997.09 88888.00 2010-04-01 22:34:14.903 091 11708.02 174.40 56997.09 88888.00 2010-04-01 22:34:15.403 091 11708.08 174.32 56997.09 88888.00 2010-04-01 22:34:15.903 091 11707.93 174.30 56997.11 88888.00 2010-04-01 22:34:16.403 091 11707.85 174.33 56997.12 88888.00 2010-04-01 22:34:16.903 091 11707.89 174.40 56997.05 88888.00 2010-04-01 22:34:17.403 091 11707.84 174.45 56997.07 88888.00 2010-04-01 22:34:17.903 091 11707.85 174.47 56997.05 88888.00 2010-04-01 22:34:18.403 091 11707.84 174.52 56996.88 88888.00 2010-04-01 22:34:18.903 091 11707.94 174.57 56996.89 88888.00 2010-04-01 22:34:19.403 091 11707.93 174.58 56996.91 88888.00 2010-04-01 22:34:19.903 091 11707.89 174.50 56997.05 88888.00 2010-04-01 22:34:20.403 091 11707.93 174.57 56997.09 88888.00 2010-04-01 22:34:20.903 091 11707.92 174.57 56997.04 88888.00 2010-04-01 22:34:21.403 091 11708.06 174.60 56997.13 88888.00 2010-04-01 22:34:21.903 091 11707.83 174.62 56997.20 88888.00 2010-04-01 22:34:22.403 091 11707.66 174.62 56997.24 88888.00 2010-04-01 22:34:22.903 091 11707.67 174.69 56997.13 88888.00 2010-04-01 22:34:23.403 091 11707.80 174.76 56997.14 88888.00 2010-04-01 22:34:23.903 091 11707.88 174.84 56997.17 88888.00 2010-04-01 22:34:24.403 091 11707.91 174.74 56997.27 88888.00 2010-04-01 22:34:24.903 091 11707.93 174.78 56997.21 88888.00 2010-04-01 22:34:25.403 091 11707.95 174.80 56997.21 88888.00 2010-04-01 22:34:25.903 091 11707.95 174.84 56997.32 88888.00 2010-04-01 22:34:26.403 091 11707.94 174.87 56997.34 88888.00 2010-04-01 22:34:26.903 091 11707.78 174.90 56997.33 88888.00 2010-04-01 22:34:27.403 091 11707.75 174.91 56997.34 88888.00 2010-04-01 22:34:27.903 091 11707.82 174.91 56997.17 88888.00 2010-04-01 22:34:28.403 091 11707.81 174.87 56997.19 88888.00 2010-04-01 22:34:28.903 091 11707.78 174.90 56997.20 88888.00 2010-04-01 22:34:29.403 091 11707.73 174.96 56997.27 88888.00 2010-04-01 22:34:29.903 091 11707.78 174.92 56997.32 88888.00 2010-04-01 22:34:30.403 091 11707.71 174.93 56997.22 88888.00 2010-04-01 22:34:30.903 091 11707.67 174.97 56997.26 88888.00 2010-04-01 22:34:31.403 091 11707.71 174.93 56997.25 88888.00 2010-04-01 22:34:31.903 091 11707.88 174.89 56997.17 88888.00 2010-04-01 22:34:32.403 091 11707.83 174.81 56997.17 88888.00 2010-04-01 22:34:32.903 091 11707.89 174.80 56997.11 88888.00 2010-04-01 22:34:33.403 091 11707.84 174.90 56997.19 88888.00 2010-04-01 22:34:33.903 091 11707.80 174.88 56997.19 88888.00 2010-04-01 22:34:34.403 091 11707.77 174.86 56997.11 88888.00 2010-04-01 22:34:34.903 091 11707.72 174.88 56997.15 88888.00 2010-04-01 22:34:35.403 091 11707.69 174.83 56997.17 88888.00 2010-04-01 22:34:35.903 091 11707.74 174.80 56997.19 88888.00 2010-04-01 22:34:36.403 091 11707.73 174.82 56997.17 88888.00 2010-04-01 22:34:36.903 091 11707.78 174.89 56997.16 88888.00 2010-04-01 22:34:37.403 091 11707.89 174.88 56997.16 88888.00 2010-04-01 22:34:37.903 091 11707.70 174.80 56997.16 88888.00 2010-04-01 22:34:38.403 091 11707.55 174.79 56997.13 88888.00 2010-04-01 22:34:38.903 091 11707.60 174.83 56997.22 88888.00 2010-04-01 22:34:39.403 091 11707.69 174.82 56997.17 88888.00 2010-04-01 22:34:39.903 091 11707.72 174.80 56997.27 88888.00 2010-04-01 22:34:40.403 091 11707.69 174.77 56997.26 88888.00 2010-04-01 22:34:40.903 091 11707.71 174.77 56997.22 88888.00 2010-04-01 22:34:41.403 091 11707.73 174.83 56997.22 88888.00 2010-04-01 22:34:41.903 091 11707.82 174.84 56997.25 88888.00 2010-04-01 22:34:42.403 091 11707.80 174.80 56997.22 88888.00 2010-04-01 22:34:42.903 091 11707.61 174.83 56997.25 88888.00 2010-04-01 22:34:43.403 091 11707.67 174.81 56997.26 88888.00 2010-04-01 22:34:43.903 091 11707.70 174.89 56997.24 88888.00 2010-04-01 22:34:44.403 091 11707.67 174.90 56997.26 88888.00 2010-04-01 22:34:44.903 091 11707.61 174.86 56997.27 88888.00 2010-04-01 22:34:45.403 091 11707.60 174.87 56997.25 88888.00 2010-04-01 22:34:45.903 091 11707.61 174.91 56997.25 88888.00 2010-04-01 22:34:46.403 091 11707.62 174.87 56997.23 88888.00 2010-04-01 22:34:46.903 091 11707.64 174.87 56997.28 88888.00 2010-04-01 22:34:47.403 091 11707.65 174.93 56997.37 88888.00 2010-04-01 22:34:47.903 091 11707.55 174.88 56997.19 88888.00 2010-04-01 22:34:48.403 091 11707.64 174.73 56997.13 88888.00 2010-04-01 22:34:48.903 091 11707.64 174.76 56997.12 88888.00 2010-04-01 22:34:49.403 091 11707.57 174.68 56997.19 88888.00 2010-04-01 22:34:49.903 091 11707.58 174.72 56997.31 88888.00 2010-04-01 22:34:50.403 091 11707.57 174.72 56997.28 88888.00 2010-04-01 22:34:50.903 091 11707.51 174.73 56997.35 88888.00 2010-04-01 22:34:51.403 091 11707.50 174.72 56997.36 88888.00 2010-04-01 22:34:51.903 091 11707.43 174.76 56997.27 88888.00 2010-04-01 22:34:52.403 091 11707.55 174.76 56997.14 88888.00 2010-04-01 22:34:52.903 091 11707.58 174.74 56997.07 88888.00 2010-04-01 22:34:53.403 091 11707.62 174.80 56997.02 88888.00 2010-04-01 22:34:53.903 091 11707.52 174.67 56997.04 88888.00 2010-04-01 22:34:54.403 091 11707.54 174.69 56997.23 88888.00 2010-04-01 22:34:54.903 091 11707.50 174.76 56997.27 88888.00 2010-04-01 22:34:55.403 091 11707.48 174.73 56997.20 88888.00 2010-04-01 22:34:55.903 091 11707.60 174.66 56997.31 88888.00 2010-04-01 22:34:56.403 091 11707.57 174.71 56997.36 88888.00 2010-04-01 22:34:56.903 091 11707.48 174.79 56997.37 88888.00 2010-04-01 22:34:57.403 091 11707.52 174.79 56997.31 88888.00 2010-04-01 22:34:57.903 091 11707.72 174.77 56997.28 88888.00 2010-04-01 22:34:58.403 091 11707.70 174.77 56997.22 88888.00 2010-04-01 22:34:58.903 091 11707.64 174.77 56997.08 88888.00 2010-04-01 22:34:59.403 091 11707.62 174.82 56997.14 88888.00 2010-04-01 22:34:59.903 091 11707.61 174.84 56997.19 88888.00 2010-04-01 22:35:00.403 091 11707.64 174.82 56997.07 88888.00 2010-04-01 22:35:00.903 091 11707.64 174.88 56997.10 88888.00 2010-04-01 22:35:01.403 091 11707.64 174.83 56997.19 88888.00 2010-04-01 22:35:01.903 091 11707.61 174.73 56997.33 88888.00 2010-04-01 22:35:02.403 091 11707.61 174.67 56997.41 88888.00 2010-04-01 22:35:02.903 091 11707.69 174.71 56997.39 88888.00 2010-04-01 22:35:03.403 091 11707.75 174.77 56997.28 88888.00 2010-04-01 22:35:03.903 091 11707.65 174.78 56997.26 88888.00 2010-04-01 22:35:04.403 091 11707.62 174.73 56997.44 88888.00 2010-04-01 22:35:04.903 091 11707.71 174.77 56997.40 88888.00 2010-04-01 22:35:05.403 091 11707.65 174.76 56997.35 88888.00 2010-04-01 22:35:05.903 091 11707.80 174.76 56997.41 88888.00 2010-04-01 22:35:06.403 091 11707.82 174.80 56997.45 88888.00 2010-04-01 22:35:06.903 091 11707.84 174.82 56997.48 88888.00 2010-04-01 22:35:07.403 091 11707.87 174.73 56997.40 88888.00 2010-04-01 22:35:07.903 091 11707.83 174.83 56997.29 88888.00 2010-04-01 22:35:08.403 091 11707.96 174.79 56997.43 88888.00 2010-04-01 22:35:08.903 091 11707.92 174.68 56997.46 88888.00 2010-04-01 22:35:09.403 091 11707.78 174.61 56997.43 88888.00 2010-04-01 22:35:09.903 091 11707.76 174.63 56997.34 88888.00 2010-04-01 22:35:10.403 091 11707.85 174.66 56997.24 88888.00 2010-04-01 22:35:10.903 091 11707.78 174.59 56997.26 88888.00 2010-04-01 22:35:11.403 091 11707.83 174.59 56997.41 88888.00 2010-04-01 22:35:11.903 091 11707.86 174.61 56997.36 88888.00 2010-04-01 22:35:12.403 091 11707.83 174.59 56997.34 88888.00 2010-04-01 22:35:12.903 091 11707.78 174.52 56997.40 88888.00 2010-04-01 22:35:13.403 091 11707.91 174.55 56997.32 88888.00 2010-04-01 22:35:13.903 091 11707.96 174.52 56997.31 88888.00 2010-04-01 22:35:14.403 091 11707.89 174.50 56997.36 88888.00 2010-04-01 22:35:14.903 091 11707.96 174.56 56997.16 88888.00 2010-04-01 22:35:15.403 091 11707.95 174.48 56997.26 88888.00 2010-04-01 22:35:15.903 091 11707.89 174.40 56997.39 88888.00 2010-04-01 22:35:16.403 091 11707.91 174.43 56997.34 88888.00 2010-04-01 22:35:16.903 091 11707.83 174.47 56997.41 88888.00 2010-04-01 22:35:17.403 091 11707.93 174.51 56997.32 88888.00 2010-04-01 22:35:17.903 091 11707.94 174.41 56997.29 88888.00 2010-04-01 22:35:18.403 091 11707.94 174.33 56997.36 88888.00 2010-04-01 22:35:18.903 091 11708.07 174.35 56997.41 88888.00 2010-04-01 22:35:19.403 091 11708.07 174.36 56997.40 88888.00 2010-04-01 22:35:19.903 091 11708.02 174.40 56997.34 88888.00 2010-04-01 22:35:20.403 091 11707.92 174.47 56997.46 88888.00 2010-04-01 22:35:20.903 091 11707.95 174.42 56997.39 88888.00 2010-04-01 22:35:21.403 091 11708.02 174.40 56997.34 88888.00 2010-04-01 22:35:21.903 091 11708.07 174.38 56997.38 88888.00 2010-04-01 22:35:22.403 091 11708.17 174.38 56997.34 88888.00 2010-04-01 22:35:22.903 091 11708.21 174.37 56997.34 88888.00 2010-04-01 22:35:23.403 091 11708.16 174.36 56997.39 88888.00 2010-04-01 22:35:23.903 091 11708.10 174.38 56997.47 88888.00 2010-04-01 22:35:24.403 091 11708.20 174.27 56997.40 88888.00 2010-04-01 22:35:24.903 091 11708.27 174.21 56997.33 88888.00 2010-04-01 22:35:25.403 091 11708.19 174.28 56997.36 88888.00 2010-04-01 22:35:25.903 091 11708.26 174.20 56997.37 88888.00 2010-04-01 22:35:26.403 091 11708.27 174.16 56997.37 88888.00 2010-04-01 22:35:26.903 091 11708.28 174.16 56997.32 88888.00 2010-04-01 22:35:27.403 091 11708.19 174.21 56997.35 88888.00 2010-04-01 22:35:27.903 091 11708.26 174.21 56997.22 88888.00 2010-04-01 22:35:28.403 091 11708.38 174.16 56997.35 88888.00 2010-04-01 22:35:28.903 091 11708.43 174.17 56997.39 88888.00 2010-04-01 22:35:29.403 091 11708.41 174.16 56997.31 88888.00 2010-04-01 22:35:29.903 091 11708.36 174.12 56997.48 88888.00 2010-04-01 22:35:30.403 091 11708.45 174.12 56997.47 88888.00 2010-04-01 22:35:30.903 091 11708.53 174.11 56997.40 88888.00 2010-04-01 22:35:31.403 091 11708.61 174.04 56997.47 88888.00 2010-04-01 22:35:31.903 091 11708.53 174.02 56997.39 88888.00 2010-04-01 22:35:32.403 091 11708.48 174.01 56997.40 88888.00 2010-04-01 22:35:32.903 091 11708.52 174.00 56997.44 88888.00 2010-04-01 22:35:33.403 091 11708.62 173.98 56997.44 88888.00 2010-04-01 22:35:33.903 091 11708.53 173.98 56997.39 88888.00 2010-04-01 22:35:34.403 091 11708.59 173.91 56997.38 88888.00 2010-04-01 22:35:34.903 091 11708.67 173.88 56997.33 88888.00 2010-04-01 22:35:35.403 091 11708.64 173.76 56997.44 88888.00 2010-04-01 22:35:35.903 091 11708.77 173.75 56997.48 88888.00 2010-04-01 22:35:36.403 091 11708.88 173.79 56997.49 88888.00 2010-04-01 22:35:36.903 091 11708.83 173.76 56997.41 88888.00 2010-04-01 22:35:37.403 091 11708.74 173.68 56997.35 88888.00 2010-04-01 22:35:37.903 091 11708.76 173.71 56997.51 88888.00 2010-04-01 22:35:38.403 091 11708.84 173.71 56997.52 88888.00 2010-04-01 22:35:38.903 091 11708.90 173.61 56997.43 88888.00 2010-04-01 22:35:39.403 091 11708.88 173.68 56997.32 88888.00 2010-04-01 22:35:39.903 091 11708.81 173.69 56997.26 88888.00 2010-04-01 22:35:40.403 091 11708.75 173.52 56997.29 88888.00 2010-04-01 22:35:40.903 091 11708.77 173.43 56997.31 88888.00 2010-04-01 22:35:41.403 091 11708.85 173.48 56997.21 88888.00 2010-04-01 22:35:41.903 091 11708.86 173.43 56997.19 88888.00 2010-04-01 22:35:42.403 091 11708.72 173.43 56997.26 88888.00 2010-04-01 22:35:42.903 091 11708.71 173.43 56997.29 88888.00 2010-04-01 22:35:43.403 091 11708.76 173.41 56997.33 88888.00 2010-04-01 22:35:43.903 091 11708.86 173.35 56997.34 88888.00 2010-04-01 22:35:44.403 091 11708.99 173.27 56997.17 88888.00 2010-04-01 22:35:44.903 091 11709.01 173.27 56997.27 88888.00 2010-04-01 22:35:45.403 091 11708.99 173.16 56997.39 88888.00 2010-04-01 22:35:45.903 091 11708.96 173.15 56997.28 88888.00 2010-04-01 22:35:46.403 091 11709.00 173.08 56997.40 88888.00 2010-04-01 22:35:46.903 091 11709.09 173.01 56997.43 88888.00 2010-04-01 22:35:47.403 091 11708.98 172.99 56997.28 88888.00 2010-04-01 22:35:47.903 091 11709.15 172.94 56997.34 88888.00 2010-04-01 22:35:48.403 091 11709.07 172.93 56997.38 88888.00 2010-04-01 22:35:48.903 091 11708.96 172.96 56997.43 88888.00 2010-04-01 22:35:49.403 091 11709.13 172.94 56997.35 88888.00 2010-04-01 22:35:49.903 091 11709.16 172.86 56997.29 88888.00 2010-04-01 22:35:50.403 091 11709.09 172.86 56997.37 88888.00 2010-04-01 22:35:50.903 091 11709.11 172.79 56997.26 88888.00 2010-04-01 22:35:51.403 091 11709.21 172.74 56997.27 88888.00 2010-04-01 22:35:51.903 091 11709.18 172.69 56997.34 88888.00 2010-04-01 22:35:52.403 091 11709.27 172.67 56997.26 88888.00 2010-04-01 22:35:52.903 091 11709.21 172.76 56997.36 88888.00 2010-04-01 22:35:53.403 091 11709.18 172.70 56997.29 88888.00 2010-04-01 22:35:53.903 091 11709.23 172.58 56997.31 88888.00 2010-04-01 22:35:54.403 091 11709.32 172.54 56997.37 88888.00 2010-04-01 22:35:54.903 091 11709.28 172.55 56997.28 88888.00 2010-04-01 22:35:55.403 091 11709.21 172.50 56997.21 88888.00 2010-04-01 22:35:55.903 091 11709.15 172.44 56997.10 88888.00 2010-04-01 22:35:56.403 091 11709.19 172.42 56997.26 88888.00 2010-04-01 22:35:56.903 091 11709.09 172.42 56997.28 88888.00 2010-04-01 22:35:57.403 091 11709.19 172.35 56997.28 88888.00 2010-04-01 22:35:57.903 091 11709.18 172.39 56997.38 88888.00 2010-04-01 22:35:58.403 091 11708.99 172.45 56997.25 88888.00 2010-04-01 22:35:58.903 091 11709.00 172.40 56997.26 88888.00 2010-04-01 22:35:59.403 091 11709.06 172.39 56997.21 88888.00 2010-04-01 22:35:59.903 091 11709.03 172.42 56997.16 88888.00 2010-04-01 22:36:00.403 091 11709.13 172.42 56997.10 88888.00 2010-04-01 22:36:00.903 091 11709.06 172.38 56997.12 88888.00 2010-04-01 22:36:01.403 091 11709.06 172.39 56997.01 88888.00 2010-04-01 22:36:01.903 091 11709.08 172.35 56996.98 88888.00 2010-04-01 22:36:02.403 091 11709.06 172.36 56997.01 88888.00 2010-04-01 22:36:02.903 091 11709.13 172.39 56997.14 88888.00 2010-04-01 22:36:03.403 091 11708.98 172.44 56997.17 88888.00 2010-04-01 22:36:03.903 091 11709.06 172.45 56997.17 88888.00 2010-04-01 22:36:04.403 091 11708.95 172.43 56997.15 88888.00 2010-04-01 22:36:04.903 091 11708.97 172.42 56997.21 88888.00 2010-04-01 22:36:05.403 091 11708.89 172.43 56997.14 88888.00 2010-04-01 22:36:05.903 091 11708.93 172.48 56997.09 88888.00 2010-04-01 22:36:06.403 091 11708.90 172.49 56997.03 88888.00 2010-04-01 22:36:06.903 091 11709.16 172.44 56996.97 88888.00 2010-04-01 22:36:07.403 091 11709.30 172.37 56996.95 88888.00 2010-04-01 22:36:07.903 091 11709.09 172.29 56996.88 88888.00 2010-04-01 22:36:08.403 091 11708.98 172.36 56996.91 88888.00 2010-04-01 22:36:08.903 091 11709.06 172.45 56997.05 88888.00 2010-04-01 22:36:09.403 091 11709.04 172.40 56997.09 88888.00 2010-04-01 22:36:09.903 091 11709.13 172.33 56996.98 88888.00 2010-04-01 22:36:10.403 091 11709.19 172.26 56996.97 88888.00 2010-04-01 22:36:10.903 091 11709.16 172.28 56997.08 88888.00 2010-04-01 22:36:11.403 091 11708.99 172.25 56997.10 88888.00 2010-04-01 22:36:11.903 091 11709.05 172.29 56997.07 88888.00 2010-04-01 22:36:12.403 091 11709.01 172.35 56997.01 88888.00 2010-04-01 22:36:12.903 091 11709.16 172.34 56997.13 88888.00 2010-04-01 22:36:13.403 091 11709.17 172.37 56997.28 88888.00 2010-04-01 22:36:13.903 091 11709.19 172.44 56997.32 88888.00 2010-04-01 22:36:14.403 091 11709.18 172.44 56997.20 88888.00 2010-04-01 22:36:14.903 091 11709.07 172.40 56997.16 88888.00 2010-04-01 22:36:15.403 091 11709.01 172.38 56997.05 88888.00 2010-04-01 22:36:15.903 091 11708.98 172.43 56997.09 88888.00 2010-04-01 22:36:16.403 091 11708.88 172.47 56996.95 88888.00 2010-04-01 22:36:16.903 091 11708.87 172.48 56996.99 88888.00 2010-04-01 22:36:17.403 091 11708.98 172.57 56997.05 88888.00 2010-04-01 22:36:17.903 091 11709.04 172.60 56997.07 88888.00 2010-04-01 22:36:18.403 091 11709.04 172.57 56997.12 88888.00 2010-04-01 22:36:18.903 091 11708.98 172.67 56997.02 88888.00 2010-04-01 22:36:19.403 091 11708.88 172.73 56996.92 88888.00 2010-04-01 22:36:19.903 091 11708.72 172.64 56997.09 88888.00 2010-04-01 22:36:20.403 091 11708.87 172.58 56997.17 88888.00 2010-04-01 22:36:20.903 091 11708.93 172.53 56997.09 88888.00 2010-04-01 22:36:21.403 091 11708.88 172.65 56997.00 88888.00 2010-04-01 22:36:21.903 091 11708.88 172.69 56997.03 88888.00 2010-04-01 22:36:22.403 091 11708.99 172.66 56996.96 88888.00 2010-04-01 22:36:22.903 091 11708.95 172.69 56996.98 88888.00 2010-04-01 22:36:23.403 091 11708.93 172.67 56997.03 88888.00 2010-04-01 22:36:23.903 091 11708.83 172.64 56997.02 88888.00 2010-04-01 22:36:24.403 091 11708.79 172.70 56996.95 88888.00 2010-04-01 22:36:24.903 091 11708.86 172.72 56996.96 88888.00 2010-04-01 22:36:25.403 091 11708.86 172.74 56996.99 88888.00 2010-04-01 22:36:25.903 091 11708.79 172.75 56997.03 88888.00 2010-04-01 22:36:26.403 091 11708.88 172.80 56997.02 88888.00 2010-04-01 22:36:26.903 091 11708.86 172.81 56997.01 88888.00 2010-04-01 22:36:27.403 091 11708.85 172.81 56996.92 88888.00 2010-04-01 22:36:27.903 091 11708.84 172.76 56996.99 88888.00 2010-04-01 22:36:28.403 091 11708.75 172.77 56997.02 88888.00 2010-04-01 22:36:28.903 091 11708.67 172.76 56997.01 88888.00 2010-04-01 22:36:29.403 091 11708.77 172.76 56996.99 88888.00 2010-04-01 22:36:29.903 091 11708.76 172.78 56996.92 88888.00 2010-04-01 22:36:30.403 091 11708.81 172.72 56996.98 88888.00 2010-04-01 22:36:30.903 091 11708.78 172.75 56997.04 88888.00 2010-04-01 22:36:31.403 091 11708.62 172.77 56996.99 88888.00 2010-04-01 22:36:31.903 091 11708.63 172.78 56996.87 88888.00 2010-04-01 22:36:32.403 091 11708.63 172.84 56996.96 88888.00 2010-04-01 22:36:32.903 091 11708.68 172.89 56997.05 88888.00 2010-04-01 22:36:33.403 091 11708.66 172.95 56997.11 88888.00 2010-04-01 22:36:33.903 091 11708.66 172.96 56997.20 88888.00 2010-04-01 22:36:34.403 091 11708.71 172.96 56997.09 88888.00 2010-04-01 22:36:34.903 091 11708.72 172.94 56997.13 88888.00 2010-04-01 22:36:35.403 091 11708.71 172.94 56997.11 88888.00 2010-04-01 22:36:35.903 091 11708.78 173.00 56997.10 88888.00 2010-04-01 22:36:36.403 091 11708.82 173.00 56997.24 88888.00 2010-04-01 22:36:36.903 091 11708.84 173.01 56997.21 88888.00 2010-04-01 22:36:37.403 091 11708.86 173.06 56997.15 88888.00 2010-04-01 22:36:37.903 091 11708.82 173.08 56997.14 88888.00 2010-04-01 22:36:38.403 091 11708.71 173.01 56997.11 88888.00 2010-04-01 22:36:38.903 091 11708.71 173.10 56997.26 88888.00 2010-04-01 22:36:39.403 091 11708.72 173.11 56997.11 88888.00 2010-04-01 22:36:39.903 091 11708.63 173.19 56997.02 88888.00 2010-04-01 22:36:40.403 091 11708.70 173.17 56996.98 88888.00 2010-04-01 22:36:40.903 091 11708.75 173.10 56996.98 88888.00 2010-04-01 22:36:41.403 091 11708.88 173.16 56997.07 88888.00 2010-04-01 22:36:41.903 091 11708.82 173.19 56997.17 88888.00 2010-04-01 22:36:42.403 091 11708.83 173.21 56997.04 88888.00 2010-04-01 22:36:42.903 091 11708.87 173.30 56996.97 88888.00 2010-04-01 22:36:43.403 091 11708.74 173.28 56996.93 88888.00 2010-04-01 22:36:43.903 091 11708.71 173.19 56997.07 88888.00 2010-04-01 22:36:44.400 091 11708.67 173.19 56997.11 88888.00 2010-04-01 22:36:44.900 091 11708.60 173.24 56997.11 88888.00 2010-04-01 22:36:45.400 091 11708.52 173.24 56997.13 88888.00 2010-04-01 22:36:45.900 091 11708.53 173.18 56997.14 88888.00 2010-04-01 22:36:46.400 091 11708.66 173.29 56996.92 88888.00 2010-04-01 22:36:46.900 091 11708.75 173.34 56996.91 88888.00 2010-04-01 22:36:47.400 091 11708.66 173.31 56996.95 88888.00 2010-04-01 22:36:47.900 091 11708.58 173.40 56996.97 88888.00 2010-04-01 22:36:48.400 091 11708.58 173.49 56996.90 88888.00 2010-04-01 22:36:48.900 091 11708.72 173.48 56996.79 88888.00 2010-04-01 22:36:49.400 091 11708.65 173.45 56996.83 88888.00 2010-04-01 22:36:49.900 091 11708.52 173.47 56996.98 88888.00 2010-04-01 22:36:50.400 091 11708.48 173.47 56997.11 88888.00 2010-04-01 22:36:50.900 091 11708.45 173.49 56997.22 88888.00 2010-04-01 22:36:51.400 091 11708.47 173.54 56997.09 88888.00 2010-04-01 22:36:51.900 091 11708.48 173.66 56997.02 88888.00 2010-04-01 22:36:52.400 091 11708.51 173.64 56997.08 88888.00 2010-04-01 22:36:52.900 091 11708.43 173.60 56997.00 88888.00 2010-04-01 22:36:53.400 091 11708.38 173.58 56996.90 88888.00 2010-04-01 22:36:53.900 091 11708.27 173.58 56996.85 88888.00 2010-04-01 22:36:54.400 091 11708.28 173.57 56996.86 88888.00 2010-04-01 22:36:54.900 091 11708.41 173.64 56996.78 88888.00 2010-04-01 22:36:55.400 091 11708.36 173.68 56996.71 88888.00 2010-04-01 22:36:55.900 091 11708.30 173.76 56996.64 88888.00 2010-04-01 22:36:56.400 091 11708.29 173.79 56996.62 88888.00 2010-04-01 22:36:56.900 091 11708.28 173.79 56996.66 88888.00 2010-04-01 22:36:57.400 091 11708.29 173.78 56996.66 88888.00 2010-04-01 22:36:57.900 091 11708.25 173.75 56996.69 88888.00 2010-04-01 22:36:58.400 091 11708.23 173.71 56996.68 88888.00 2010-04-01 22:36:58.900 091 11708.30 173.81 56996.68 88888.00 2010-04-01 22:36:59.400 091 11708.25 173.85 56996.67 88888.00 2010-04-01 22:36:59.900 091 11708.22 173.85 56996.52 88888.00 2010-04-01 22:37:00.400 091 11708.23 173.85 56996.53 88888.00 2010-04-01 22:37:00.900 091 11708.36 173.89 56996.61 88888.00 2010-04-01 22:37:01.400 091 11708.32 173.90 56996.67 88888.00 2010-04-01 22:37:01.900 091 11708.25 173.92 56996.64 88888.00 2010-04-01 22:37:02.400 091 11708.25 173.97 56996.57 88888.00 2010-04-01 22:37:02.900 091 11708.12 174.08 56996.57 88888.00 2010-04-01 22:37:03.400 091 11708.11 174.12 56996.65 88888.00 2010-04-01 22:37:03.900 091 11708.11 174.08 56996.59 88888.00 2010-04-01 22:37:04.400 091 11708.03 174.13 56996.49 88888.00 2010-04-01 22:37:04.900 091 11707.96 174.23 56996.53 88888.00 2010-04-01 22:37:05.400 091 11708.03 174.22 56996.66 88888.00 2010-04-01 22:37:05.900 091 11708.09 174.22 56996.57 88888.00 2010-04-01 22:37:06.400 091 11708.03 174.22 56996.51 88888.00 2010-04-01 22:37:06.900 091 11707.88 174.22 56996.49 88888.00 2010-04-01 22:37:07.400 091 11707.83 174.18 56996.60 88888.00 2010-04-01 22:37:07.900 091 11707.82 174.26 56996.73 88888.00 2010-04-01 22:37:08.400 091 11707.87 174.29 56996.74 88888.00 2010-04-01 22:37:08.900 091 11707.80 174.33 56996.69 88888.00 2010-04-01 22:37:09.400 091 11707.75 174.40 56996.62 88888.00 2010-04-01 22:37:09.900 091 11707.91 174.38 56996.59 88888.00 2010-04-01 22:37:10.400 091 11707.88 174.40 56996.66 88888.00 2010-04-01 22:37:10.900 091 11707.65 174.50 56996.65 88888.00 2010-04-01 22:37:11.400 091 11707.80 174.60 56996.67 88888.00 2010-04-01 22:37:11.900 091 11707.81 174.66 56996.62 88888.00 2010-04-01 22:37:12.400 091 11707.72 174.58 56996.72 88888.00 2010-04-01 22:37:12.900 091 11707.75 174.59 56996.76 88888.00 2010-04-01 22:37:13.400 091 11707.78 174.51 56996.66 88888.00 2010-04-01 22:37:13.900 091 11707.87 174.53 56996.67 88888.00 2010-04-01 22:37:14.400 091 11707.69 174.59 56996.78 88888.00 2010-04-01 22:37:14.900 091 11707.70 174.50 56996.76 88888.00 2010-04-01 22:37:15.400 091 11707.66 174.58 56996.77 88888.00 2010-04-01 22:37:15.900 091 11707.62 174.67 56996.75 88888.00 2010-04-01 22:37:16.400 091 11707.64 174.65 56996.78 88888.00 2010-04-01 22:37:16.900 091 11707.67 174.66 56996.78 88888.00 2010-04-01 22:37:17.400 091 11707.62 174.78 56996.76 88888.00 2010-04-01 22:37:17.900 091 11707.65 174.77 56996.73 88888.00 2010-04-01 22:37:18.400 091 11707.54 174.82 56996.66 88888.00 2010-04-01 22:37:18.900 091 11707.52 174.81 56996.61 88888.00 2010-04-01 22:37:19.400 091 11707.58 174.83 56996.61 88888.00 2010-04-01 22:37:19.900 091 11707.58 174.87 56996.68 88888.00 2010-04-01 22:37:20.400 091 11707.57 174.83 56996.74 88888.00 2010-04-01 22:37:20.900 091 11707.36 174.87 56996.61 88888.00 2010-04-01 22:37:21.400 091 11707.32 174.91 56996.57 88888.00 2010-04-01 22:37:21.900 091 11707.22 174.93 56996.63 88888.00 2010-04-01 22:37:22.400 091 11707.35 174.93 56996.60 88888.00 2010-04-01 22:37:22.900 091 11707.37 174.99 56996.67 88888.00 2010-04-01 22:37:23.400 091 11707.25 175.03 56996.76 88888.00 2010-04-01 22:37:23.900 091 11707.21 174.98 56996.72 88888.00 2010-04-01 22:37:24.400 091 11707.37 175.06 56996.57 88888.00 2010-04-01 22:37:24.900 091 11707.30 175.11 56996.62 88888.00 2010-04-01 22:37:25.400 091 11707.16 175.13 56996.68 88888.00 2010-04-01 22:37:25.900 091 11707.14 175.21 56996.60 88888.00 2010-04-01 22:37:26.400 091 11707.14 175.20 56996.45 88888.00 2010-04-01 22:37:26.900 091 11707.15 175.13 56996.52 88888.00 2010-04-01 22:37:27.400 091 11707.09 175.18 56996.67 88888.00 2010-04-01 22:37:27.900 091 11707.06 175.28 56996.60 88888.00 2010-04-01 22:37:28.400 091 11707.13 175.29 56996.55 88888.00 2010-04-01 22:37:28.900 091 11707.14 175.35 56996.48 88888.00 2010-04-01 22:37:29.400 091 11707.06 175.34 56996.49 88888.00 2010-04-01 22:37:29.900 091 11706.99 175.32 56996.50 88888.00 2010-04-01 22:37:30.400 091 11706.91 175.38 56996.56 88888.00 2010-04-01 22:37:30.900 091 11706.87 175.32 56996.64 88888.00 2010-04-01 22:37:31.400 091 11706.84 175.40 56996.55 88888.00 2010-04-01 22:37:31.900 091 11706.77 175.42 56996.51 88888.00 2010-04-01 22:37:32.400 091 11706.79 175.47 56996.45 88888.00 2010-04-01 22:37:32.900 091 11706.74 175.49 56996.40 88888.00 2010-04-01 22:37:33.400 091 11706.70 175.49 56996.30 88888.00 2010-04-01 22:37:33.900 091 11706.70 175.55 56996.41 88888.00 2010-04-01 22:37:34.400 091 11706.71 175.60 56996.53 88888.00 2010-04-01 22:37:34.900 091 11706.71 175.68 56996.41 88888.00 2010-04-01 22:37:35.400 091 11706.66 175.70 56996.39 88888.00 2010-04-01 22:37:35.900 091 11706.61 175.77 56996.49 88888.00 2010-04-01 22:37:36.400 091 11706.57 175.74 56996.55 88888.00 2010-04-01 22:37:36.900 091 11706.53 175.71 56996.63 88888.00 2010-04-01 22:37:37.400 091 11706.47 175.79 56996.62 88888.00 2010-04-01 22:37:37.900 091 11706.47 175.84 56996.57 88888.00 2010-04-01 22:37:38.400 091 11706.42 175.95 56996.52 88888.00 2010-04-01 22:37:38.900 091 11706.36 176.15 56996.48 88888.00 2010-04-01 22:37:39.400 091 11706.34 176.03 56996.53 88888.00 2010-04-01 22:37:39.900 091 11706.20 176.01 56996.59 88888.00 2010-04-01 22:37:40.400 091 11706.15 176.00 56996.48 88888.00 2010-04-01 22:37:40.900 091 11706.13 176.01 56996.36 88888.00 2010-04-01 22:37:41.400 091 11706.17 176.06 56996.43 88888.00 2010-04-01 22:37:41.900 091 11706.06 176.16 56996.48 88888.00 2010-04-01 22:37:42.400 091 11706.07 176.15 56996.56 88888.00 2010-04-01 22:37:42.900 091 11706.03 176.06 56996.49 88888.00 2010-04-01 22:37:43.400 091 11705.97 176.14 56996.36 88888.00 2010-04-01 22:37:43.900 091 11705.81 176.15 56996.39 88888.00 2010-04-01 22:37:44.400 091 11705.83 176.28 56996.48 88888.00 2010-04-01 22:37:44.900 091 11705.86 176.31 56996.38 88888.00 2010-04-01 22:37:45.400 091 11705.82 176.39 56996.53 88888.00 2010-04-01 22:37:45.900 091 11705.72 176.44 56996.45 88888.00 2010-04-01 22:37:46.400 091 11705.73 176.36 56996.30 88888.00 2010-04-01 22:37:46.900 091 11705.72 176.44 56996.26 88888.00 2010-04-01 22:37:47.400 091 11705.64 176.49 56996.42 88888.00 2010-04-01 22:37:47.900 091 11705.58 176.53 56996.49 88888.00 2010-04-01 22:37:48.400 091 11705.59 176.53 56996.38 88888.00 2010-04-01 22:37:48.900 091 11705.47 176.50 56996.43 88888.00 2010-04-01 22:37:49.400 091 11705.59 176.48 56996.47 88888.00 2010-04-01 22:37:49.900 091 11705.64 176.60 56996.44 88888.00 2010-04-01 22:37:50.400 091 11705.53 176.65 56996.47 88888.00 2010-04-01 22:37:50.900 091 11705.39 176.64 56996.57 88888.00 2010-04-01 22:37:51.400 091 11705.42 176.71 56996.51 88888.00 2010-04-01 22:37:51.900 091 11705.46 176.76 56996.53 88888.00 2010-04-01 22:37:52.400 091 11705.35 176.76 56996.51 88888.00 2010-04-01 22:37:52.900 091 11705.34 176.80 56996.44 88888.00 2010-04-01 22:37:53.400 091 11705.30 176.80 56996.50 88888.00 2010-04-01 22:37:53.900 091 11705.35 176.83 56996.56 88888.00 2010-04-01 22:37:54.400 091 11705.31 176.89 56996.41 88888.00 2010-04-01 22:37:54.900 091 11705.20 176.83 56996.47 88888.00 2010-04-01 22:37:55.400 091 11705.16 176.80 56996.53 88888.00 2010-04-01 22:37:55.900 091 11705.07 176.84 56996.51 88888.00 2010-04-01 22:37:56.400 091 11705.03 176.91 56996.55 88888.00 2010-04-01 22:37:56.900 091 11705.12 177.00 56996.55 88888.00 2010-04-01 22:37:57.400 091 11705.29 176.97 56996.56 88888.00 2010-04-01 22:37:57.900 091 11705.36 177.07 56996.61 88888.00 2010-04-01 22:37:58.400 091 11705.30 177.11 56996.57 88888.00 2010-04-01 22:37:58.900 091 11705.20 177.05 56996.54 88888.00 2010-04-01 22:37:59.400 091 11705.15 177.09 56996.56 88888.00 2010-04-01 22:37:59.900 091 11705.09 177.09 56996.50 88888.00 2010-04-01 22:38:00.400 091 11705.11 177.14 56996.56 88888.00 2010-04-01 22:38:00.900 091 11705.06 177.14 56996.54 88888.00 2010-04-01 22:38:01.400 091 11705.07 177.13 56996.47 88888.00 2010-04-01 22:38:01.900 091 11705.09 177.22 56996.48 88888.00 2010-04-01 22:38:02.400 091 11705.09 177.24 56996.56 88888.00 2010-04-01 22:38:02.900 091 11704.96 177.33 56996.48 88888.00 2010-04-01 22:38:03.400 091 11705.00 177.36 56996.54 88888.00 2010-04-01 22:38:03.900 091 11705.03 177.36 56996.52 88888.00 2010-04-01 22:38:04.400 091 11705.13 177.42 56996.43 88888.00 2010-04-01 22:38:04.900 091 11705.00 177.36 56996.60 88888.00 2010-04-01 22:38:05.400 091 11705.02 177.36 56996.65 88888.00 2010-04-01 22:38:05.900 091 11704.97 177.38 56996.59 88888.00 2010-04-01 22:38:06.400 091 11705.05 177.33 56996.47 88888.00 2010-04-01 22:38:06.900 091 11705.01 177.37 56996.47 88888.00 2010-04-01 22:38:07.400 091 11705.01 177.36 56996.54 88888.00 2010-04-01 22:38:07.900 091 11705.19 177.40 56996.33 88888.00 2010-04-01 22:38:08.400 091 11705.04 177.40 56996.38 88888.00 2010-04-01 22:38:08.900 091 11704.91 177.44 56996.45 88888.00 2010-04-01 22:38:09.400 091 11704.95 177.40 56996.55 88888.00 2010-04-01 22:38:09.900 091 11704.96 177.47 56996.57 88888.00 2010-04-01 22:38:10.400 091 11704.92 177.51 56996.56 88888.00 2010-04-01 22:38:10.900 091 11704.88 177.50 56996.48 88888.00 2010-04-01 22:38:11.400 091 11704.86 177.48 56996.56 88888.00 2010-04-01 22:38:11.900 091 11704.83 177.47 56996.62 88888.00 2010-04-01 22:38:12.400 091 11704.88 177.53 56996.52 88888.00 2010-04-01 22:38:12.900 091 11704.83 177.54 56996.51 88888.00 2010-04-01 22:38:13.400 091 11704.89 177.62 56996.47 88888.00 2010-04-01 22:38:13.900 091 11704.80 177.67 56996.36 88888.00 2010-04-01 22:38:14.400 091 11704.82 177.66 56996.33 88888.00 2010-04-01 22:38:14.900 091 11704.79 177.65 56996.50 88888.00 2010-04-01 22:38:15.400 091 11704.86 177.61 56996.45 88888.00 2010-04-01 22:38:15.900 091 11704.83 177.62 56996.47 88888.00 2010-04-01 22:38:16.400 091 11704.88 177.67 56996.41 88888.00 2010-04-01 22:38:16.900 091 11705.02 177.72 56996.44 88888.00 2010-04-01 22:38:17.400 091 11704.94 177.77 56996.51 88888.00 2010-04-01 22:38:17.900 091 11704.81 177.75 56996.44 88888.00 2010-04-01 22:38:18.400 091 11704.82 177.72 56996.40 88888.00 2010-04-01 22:38:18.900 091 11704.79 177.84 56996.34 88888.00 2010-04-01 22:38:19.400 091 11704.84 177.82 56996.37 88888.00 2010-04-01 22:38:19.900 091 11704.91 177.83 56996.38 88888.00 2010-04-01 22:38:20.400 091 11704.79 177.85 56996.36 88888.00 2010-04-01 22:38:20.900 091 11704.83 177.77 56996.39 88888.00 2010-04-01 22:38:21.400 091 11704.78 177.77 56996.42 88888.00 2010-04-01 22:38:21.900 091 11704.92 177.73 56996.37 88888.00 2010-04-01 22:38:22.400 091 11704.83 177.72 56996.44 88888.00 2010-04-01 22:38:22.900 091 11704.68 177.76 56996.41 88888.00 2010-04-01 22:38:23.400 091 11704.77 177.73 56996.36 88888.00 2010-04-01 22:38:23.900 091 11704.75 177.75 56996.36 88888.00 2010-04-01 22:38:24.400 091 11704.84 177.76 56996.38 88888.00 2010-04-01 22:38:24.900 091 11704.81 177.80 56996.30 88888.00 2010-04-01 22:38:25.400 091 11704.75 177.86 56996.39 88888.00 2010-04-01 22:38:25.900 091 11704.82 177.95 56996.42 88888.00 2010-04-01 22:38:26.400 091 11704.88 177.97 56996.39 88888.00 2010-04-01 22:38:26.900 091 11704.91 177.93 56996.38 88888.00 2010-04-01 22:38:27.400 091 11704.83 177.93 56996.31 88888.00 2010-04-01 22:38:27.900 091 11704.73 177.87 56996.37 88888.00 2010-04-01 22:38:28.400 091 11704.70 177.95 56996.44 88888.00 2010-04-01 22:38:28.900 091 11704.71 177.97 56996.43 88888.00 2010-04-01 22:38:29.400 091 11704.75 177.94 56996.26 88888.00 2010-04-01 22:38:29.900 091 11704.81 177.97 56996.36 88888.00 2010-04-01 22:38:30.400 091 11704.91 178.07 56996.45 88888.00 2010-04-01 22:38:30.900 091 11704.92 177.95 56996.33 88888.00 2010-04-01 22:38:31.400 091 11704.90 177.89 56996.38 88888.00 2010-04-01 22:38:31.900 091 11704.85 177.98 56996.49 88888.00 2010-04-01 22:38:32.400 091 11704.93 177.98 56996.39 88888.00 2010-04-01 22:38:32.900 091 11704.81 177.96 56996.43 88888.00 2010-04-01 22:38:33.400 091 11704.77 177.97 56996.38 88888.00 2010-04-01 22:38:33.900 091 11704.89 177.95 56996.41 88888.00 2010-04-01 22:38:34.400 091 11704.82 177.86 56996.38 88888.00 2010-04-01 22:38:34.900 091 11704.81 177.85 56996.38 88888.00 2010-04-01 22:38:35.400 091 11704.82 177.88 56996.41 88888.00 2010-04-01 22:38:35.900 091 11704.68 177.94 56996.41 88888.00 2010-04-01 22:38:36.400 091 11704.68 177.97 56996.41 88888.00 2010-04-01 22:38:36.900 091 11704.52 177.93 56996.44 88888.00 2010-04-01 22:38:37.400 091 11704.55 177.86 56996.42 88888.00 2010-04-01 22:38:37.900 091 11704.66 177.91 56996.43 88888.00 2010-04-01 22:38:38.400 091 11704.77 177.93 56996.49 88888.00 2010-04-01 22:38:38.900 091 11704.63 177.94 56996.41 88888.00 2010-04-01 22:38:39.400 091 11704.62 177.96 56996.44 88888.00 2010-04-01 22:38:39.900 091 11704.60 177.97 56996.41 88888.00 2010-04-01 22:38:40.400 091 11704.60 177.94 56996.22 88888.00 2010-04-01 22:38:40.900 091 11704.54 177.93 56996.21 88888.00 2010-04-01 22:38:41.400 091 11704.55 178.05 56996.26 88888.00 2010-04-01 22:38:41.900 091 11704.58 178.16 56996.37 88888.00 2010-04-01 22:38:42.400 091 11704.67 178.15 56996.52 88888.00 2010-04-01 22:38:42.900 091 11704.60 178.08 56996.52 88888.00 2010-04-01 22:38:43.400 091 11704.49 178.08 56996.48 88888.00 2010-04-01 22:38:43.900 091 11704.49 178.03 56996.39 88888.00 2010-04-01 22:38:44.400 091 11704.48 178.08 56996.30 88888.00 2010-04-01 22:38:44.900 091 11704.45 178.14 56996.48 88888.00 2010-04-01 22:38:45.400 091 11704.48 178.18 56996.60 88888.00 2010-04-01 22:38:45.900 091 11704.39 178.23 56996.47 88888.00 2010-04-01 22:38:46.400 091 11704.33 178.25 56996.29 88888.00 2010-04-01 22:38:46.900 091 11704.38 178.23 56996.36 88888.00 2010-04-01 22:38:47.400 091 11704.43 178.26 56996.38 88888.00 2010-04-01 22:38:47.900 091 11704.30 178.21 56996.41 88888.00 2010-04-01 22:38:48.400 091 11704.38 178.26 56996.53 88888.00 2010-04-01 22:38:48.900 091 11704.39 178.27 56996.53 88888.00 2010-04-01 22:38:49.400 091 11704.29 178.27 56996.42 88888.00 2010-04-01 22:38:49.900 091 11704.29 178.28 56996.34 88888.00 2010-04-01 22:38:50.400 091 11704.32 178.25 56996.34 88888.00 2010-04-01 22:38:50.900 091 11704.33 178.24 56996.38 88888.00 2010-04-01 22:38:51.400 091 11704.36 178.21 56996.36 88888.00 2010-04-01 22:38:51.900 091 11704.24 178.27 56996.37 88888.00 2010-04-01 22:38:52.400 091 11704.18 178.28 56996.33 88888.00 2010-04-01 22:38:52.900 091 11704.36 178.19 56996.34 88888.00 2010-04-01 22:38:53.400 091 11704.21 178.22 56996.39 88888.00 2010-04-01 22:38:53.900 091 11704.10 178.24 56996.43 88888.00 2010-04-01 22:38:54.400 091 11704.15 178.22 56996.44 88888.00 2010-04-01 22:38:54.900 091 11704.12 178.18 56996.45 88888.00 2010-04-01 22:38:55.400 091 11704.18 178.25 56996.39 88888.00 2010-04-01 22:38:55.900 091 11704.17 178.23 56996.29 88888.00 2010-04-01 22:38:56.400 091 11704.23 178.21 56996.32 88888.00 2010-04-01 22:38:56.900 091 11704.18 178.23 56996.38 88888.00 2010-04-01 22:38:57.400 091 11704.26 178.18 56996.31 88888.00 2010-04-01 22:38:57.900 091 11704.17 178.19 56996.29 88888.00 2010-04-01 22:38:58.400 091 11704.22 178.22 56996.30 88888.00 2010-04-01 22:38:58.900 091 11704.16 178.21 56996.40 88888.00 2010-04-01 22:38:59.400 091 11704.06 178.17 56996.39 88888.00 2010-04-01 22:38:59.900 091 11704.00 178.13 56996.39 88888.00 2010-04-01 22:39:00.400 091 11704.00 178.18 56996.39 88888.00 2010-04-01 22:39:00.900 091 11704.08 178.21 56996.48 88888.00 2010-04-01 22:39:01.400 091 11704.00 178.24 56996.38 88888.00 2010-04-01 22:39:01.900 091 11704.02 178.27 56996.40 88888.00 2010-04-01 22:39:02.400 091 11704.01 178.25 56996.43 88888.00 2010-04-01 22:39:02.900 091 11704.12 178.33 56996.50 88888.00 2010-04-01 22:39:03.400 091 11704.06 178.36 56996.39 88888.00 2010-04-01 22:39:03.900 091 11704.01 178.24 56996.25 88888.00 2010-04-01 22:39:04.400 091 11704.06 178.22 56996.27 88888.00 2010-04-01 22:39:04.900 091 11704.03 178.21 56996.37 88888.00 2010-04-01 22:39:05.400 091 11703.92 178.21 56996.38 88888.00 2010-04-01 22:39:05.900 091 11703.93 178.17 56996.47 88888.00 2010-04-01 22:39:06.400 091 11703.93 178.16 56996.43 88888.00 2010-04-01 22:39:06.900 091 11703.93 178.13 56996.51 88888.00 2010-04-01 22:39:07.400 091 11703.94 178.17 56996.51 88888.00 2010-04-01 22:39:07.900 091 11703.87 178.13 56996.30 88888.00 2010-04-01 22:39:08.400 091 11703.79 178.16 56996.41 88888.00 2010-04-01 22:39:08.900 091 11703.89 178.15 56996.39 88888.00 2010-04-01 22:39:09.400 091 11703.82 178.08 56996.50 88888.00 2010-04-01 22:39:09.900 091 11703.79 178.01 56996.42 88888.00 2010-04-01 22:39:10.400 091 11703.80 178.04 56996.44 88888.00 2010-04-01 22:39:10.900 091 11703.79 178.03 56996.49 88888.00 2010-04-01 22:39:11.400 091 11703.67 178.09 56996.51 88888.00 2010-04-01 22:39:11.900 091 11703.68 178.15 56996.39 88888.00 2010-04-01 22:39:12.400 091 11703.76 178.16 56996.37 88888.00 2010-04-01 22:39:12.900 091 11703.71 178.12 56996.42 88888.00 2010-04-01 22:39:13.400 091 11703.68 178.07 56996.40 88888.00 2010-04-01 22:39:13.900 091 11703.68 178.14 56996.53 88888.00 2010-04-01 22:39:14.400 091 11703.55 178.16 56996.48 88888.00 2010-04-01 22:39:14.900 091 11703.53 178.18 56996.48 88888.00 2010-04-01 22:39:15.400 091 11703.62 178.21 56996.55 88888.00 2010-04-01 22:39:15.900 091 11703.71 178.13 56996.51 88888.00 2010-04-01 22:39:16.400 091 11703.61 178.22 56996.42 88888.00 2010-04-01 22:39:16.900 091 11703.61 178.18 56996.52 88888.00 2010-04-01 22:39:17.400 091 11703.56 178.12 56996.47 88888.00 2010-04-01 22:39:17.900 091 11703.47 178.13 56996.37 88888.00 2010-04-01 22:39:18.400 091 11703.47 178.13 56996.37 88888.00 2010-04-01 22:39:18.900 091 11703.46 178.13 56996.33 88888.00 2010-04-01 22:39:19.400 091 11703.51 178.17 56996.32 88888.00 2010-04-01 22:39:19.900 091 11703.56 178.15 56996.24 88888.00 2010-04-01 22:39:20.400 091 11703.60 178.13 56996.30 88888.00 2010-04-01 22:39:20.900 091 11703.56 178.14 56996.38 88888.00 2010-04-01 22:39:21.400 091 11703.46 178.14 56996.36 88888.00 2010-04-01 22:39:21.900 091 11703.51 178.21 56996.39 88888.00 2010-04-01 22:39:22.400 091 11703.45 178.17 56996.40 88888.00 2010-04-01 22:39:22.900 091 11703.59 178.14 56996.39 88888.00 2010-04-01 22:39:23.400 091 11703.49 178.09 56996.41 88888.00 2010-04-01 22:39:23.900 091 11703.36 178.07 56996.54 88888.00 2010-04-01 22:39:24.400 091 11703.28 178.13 56996.47 88888.00 2010-04-01 22:39:24.900 091 11703.46 178.13 56996.45 88888.00 2010-04-01 22:39:25.400 091 11703.50 178.08 56996.43 88888.00 2010-04-01 22:39:25.900 091 11703.31 178.11 56996.40 88888.00 2010-04-01 22:39:26.400 091 11703.28 178.12 56996.32 88888.00 2010-04-01 22:39:26.900 091 11703.29 178.13 56996.33 88888.00 2010-04-01 22:39:27.400 091 11703.29 178.11 56996.31 88888.00 2010-04-01 22:39:27.900 091 11703.26 178.12 56996.36 88888.00 2010-04-01 22:39:28.400 091 11703.34 178.21 56996.38 88888.00 2010-04-01 22:39:28.900 091 11703.26 178.28 56996.39 88888.00 2010-04-01 22:39:29.400 091 11703.21 178.33 56996.40 88888.00 2010-04-01 22:39:29.900 091 11703.20 178.33 56996.39 88888.00 2010-04-01 22:39:30.400 091 11703.14 178.31 56996.40 88888.00 2010-04-01 22:39:30.900 091 11703.15 178.27 56996.45 88888.00 2010-04-01 22:39:31.400 091 11703.12 178.26 56996.50 88888.00 2010-04-01 22:39:31.900 091 11703.21 178.24 56996.47 88888.00 2010-04-01 22:39:32.400 091 11703.01 178.21 56996.37 88888.00 2010-04-01 22:39:32.900 091 11702.99 178.23 56996.48 88888.00 2010-04-01 22:39:33.400 091 11703.02 178.29 56996.47 88888.00 2010-04-01 22:39:33.900 091 11703.01 178.26 56996.40 88888.00 2010-04-01 22:39:34.400 091 11703.05 178.28 56996.45 88888.00 2010-04-01 22:39:34.900 091 11703.02 178.37 56996.43 88888.00 2010-04-01 22:39:35.400 091 11703.00 178.42 56996.39 88888.00 2010-04-01 22:39:35.900 091 11702.94 178.39 56996.44 88888.00 2010-04-01 22:39:36.400 091 11703.00 178.42 56996.36 88888.00 2010-04-01 22:39:36.900 091 11702.94 178.54 56996.37 88888.00 2010-04-01 22:39:37.400 091 11703.02 178.49 56996.37 88888.00 2010-04-01 22:39:37.900 091 11703.03 178.48 56996.43 88888.00 2010-04-01 22:39:38.400 091 11702.99 178.48 56996.38 88888.00 2010-04-01 22:39:38.900 091 11702.90 178.49 56996.30 88888.00 2010-04-01 22:39:39.400 091 11702.83 178.50 56996.26 88888.00 2010-04-01 22:39:39.900 091 11702.88 178.52 56996.36 88888.00 2010-04-01 22:39:40.400 091 11702.81 178.57 56996.36 88888.00 2010-04-01 22:39:40.900 091 11702.84 178.53 56996.34 88888.00 2010-04-01 22:39:41.400 091 11702.83 178.46 56996.30 88888.00 2010-04-01 22:39:41.900 091 11702.71 178.52 56996.29 88888.00 2010-04-01 22:39:42.400 091 11702.73 178.63 56996.47 88888.00 2010-04-01 22:39:42.900 091 11702.82 178.59 56996.38 88888.00 2010-04-01 22:39:43.400 091 11702.82 178.57 56996.36 88888.00 2010-04-01 22:39:43.900 091 11702.84 178.63 56996.32 88888.00 2010-04-01 22:39:44.400 091 11702.75 178.63 56996.28 88888.00 2010-04-01 22:39:44.900 091 11702.73 178.64 56996.42 88888.00 2010-04-01 22:39:45.400 091 11702.75 178.55 56996.50 88888.00 2010-04-01 22:39:45.900 091 11702.78 178.52 56996.45 88888.00 2010-04-01 22:39:46.400 091 11702.91 178.56 56996.34 88888.00 2010-04-01 22:39:46.900 091 11702.88 178.62 56996.38 88888.00 2010-04-01 22:39:47.400 091 11702.80 178.60 56996.31 88888.00 2010-04-01 22:39:47.900 091 11702.91 178.53 56996.36 88888.00 2010-04-01 22:39:48.400 091 11703.01 178.53 56996.45 88888.00 2010-04-01 22:39:48.900 091 11702.89 178.52 56996.51 88888.00 2010-04-01 22:39:49.400 091 11702.84 178.52 56996.30 88888.00 2010-04-01 22:39:49.900 091 11702.92 178.52 56996.37 88888.00 2010-04-01 22:39:50.400 091 11702.88 178.49 56996.45 88888.00 2010-04-01 22:39:50.900 091 11702.93 178.48 56996.32 88888.00 2010-04-01 22:39:51.400 091 11702.98 178.55 56996.41 88888.00 2010-04-01 22:39:51.900 091 11703.00 178.52 56996.48 88888.00 2010-04-01 22:39:52.400 091 11702.91 178.55 56996.36 88888.00 2010-04-01 22:39:52.900 091 11702.84 178.49 56996.32 88888.00 2010-04-01 22:39:53.400 091 11702.81 178.47 56996.20 88888.00 2010-04-01 22:39:53.900 091 11702.89 178.52 56996.17 88888.00 2010-04-01 22:39:54.400 091 11702.93 178.50 56996.25 88888.00 2010-04-01 22:39:54.900 091 11702.83 178.50 56996.32 88888.00 2010-04-01 22:39:55.400 091 11702.82 178.49 56996.22 88888.00 2010-04-01 22:39:55.900 091 11702.89 178.50 56996.29 88888.00 2010-04-01 22:39:56.400 091 11702.97 178.44 56996.29 88888.00 2010-04-01 22:39:56.900 091 11703.01 178.48 56996.28 88888.00 2010-04-01 22:39:57.400 091 11703.11 178.50 56996.27 88888.00 2010-04-01 22:39:57.900 091 11703.14 178.56 56996.38 88888.00 2010-04-01 22:39:58.400 091 11703.04 178.54 56996.38 88888.00 2010-04-01 22:39:58.900 091 11703.15 178.53 56996.33 88888.00 2010-04-01 22:39:59.400 091 11703.20 178.52 56996.47 88888.00 2010-04-01 22:39:59.900 091 11703.13 178.49 56996.53 88888.00 2010-04-01 22:40:00.400 091 11703.15 178.48 56996.40 88888.00 2010-04-01 22:40:00.900 091 11703.16 178.43 56996.39 88888.00 2010-04-01 22:40:01.400 091 11703.14 178.49 56996.37 88888.00 2010-04-01 22:40:01.900 091 11703.11 178.54 56996.44 88888.00 2010-04-01 22:40:02.400 091 11703.12 178.58 56996.31 88888.00 2010-04-01 22:40:02.900 091 11703.21 178.49 56996.30 88888.00 2010-04-01 22:40:03.400 091 11703.10 178.38 56996.39 88888.00 2010-04-01 22:40:03.900 091 11703.02 178.42 56996.36 88888.00 2010-04-01 22:40:04.400 091 11703.01 178.50 56996.31 88888.00 2010-04-01 22:40:04.900 091 11703.09 178.48 56996.37 88888.00 2010-04-01 22:40:05.400 091 11703.01 178.50 56996.28 88888.00 2010-04-01 22:40:05.900 091 11702.95 178.50 56996.38 88888.00 2010-04-01 22:40:06.400 091 11703.18 178.50 56996.38 88888.00 2010-04-01 22:40:06.900 091 11703.22 178.46 56996.43 88888.00 2010-04-01 22:40:07.400 091 11703.06 178.42 56996.48 88888.00 2010-04-01 22:40:07.900 091 11703.06 178.45 56996.47 88888.00 2010-04-01 22:40:08.400 091 11703.14 178.53 56996.37 88888.00 2010-04-01 22:40:08.900 091 11703.22 178.49 56996.31 88888.00 2010-04-01 22:40:09.400 091 11703.06 178.54 56996.32 88888.00 2010-04-01 22:40:09.900 091 11702.88 178.49 56996.25 88888.00 2010-04-01 22:40:10.400 091 11702.93 178.50 56996.29 88888.00 2010-04-01 22:40:10.900 091 11703.00 178.44 56996.26 88888.00 2010-04-01 22:40:11.400 091 11703.01 178.48 56996.34 88888.00 2010-04-01 22:40:11.900 091 11703.06 178.50 56996.36 88888.00 2010-04-01 22:40:12.400 091 11703.06 178.50 56996.42 88888.00 2010-04-01 22:40:12.900 091 11703.15 178.62 56996.34 88888.00 2010-04-01 22:40:13.400 091 11703.15 178.57 56996.27 88888.00 2010-04-01 22:40:13.900 091 11703.06 178.57 56996.29 88888.00 2010-04-01 22:40:14.400 091 11703.12 178.50 56996.31 88888.00 2010-04-01 22:40:14.900 091 11703.04 178.48 56996.25 88888.00 2010-04-01 22:40:15.400 091 11703.05 178.47 56996.22 88888.00 2010-04-01 22:40:15.900 091 11702.99 178.48 56996.14 88888.00 2010-04-01 22:40:16.400 091 11702.90 178.41 56996.21 88888.00 2010-04-01 22:40:16.900 091 11702.87 178.44 56996.29 88888.00 2010-04-01 22:40:17.400 091 11702.88 178.45 56996.30 88888.00 2010-04-01 22:40:17.900 091 11702.89 178.47 56996.27 88888.00 2010-04-01 22:40:18.400 091 11702.83 178.50 56996.34 88888.00 2010-04-01 22:40:18.900 091 11702.91 178.53 56996.28 88888.00 2010-04-01 22:40:19.400 091 11702.87 178.57 56996.27 88888.00 2010-04-01 22:40:19.900 091 11702.89 178.55 56996.26 88888.00 2010-04-01 22:40:20.400 091 11702.93 178.48 56996.32 88888.00 2010-04-01 22:40:20.900 091 11702.93 178.43 56996.30 88888.00 2010-04-01 22:40:21.400 091 11702.86 178.48 56996.28 88888.00 2010-04-01 22:40:21.900 091 11702.81 178.49 56996.37 88888.00 2010-04-01 22:40:22.400 091 11702.82 178.41 56996.38 88888.00 2010-04-01 22:40:22.900 091 11702.82 178.45 56996.27 88888.00 2010-04-01 22:40:23.400 091 11702.81 178.50 56996.31 88888.00 2010-04-01 22:40:23.900 091 11702.87 178.43 56996.27 88888.00 2010-04-01 22:40:24.400 091 11702.79 178.38 56996.22 88888.00 2010-04-01 22:40:24.900 091 11702.73 178.39 56996.27 88888.00 2010-04-01 22:40:25.400 091 11702.71 178.43 56996.47 88888.00 2010-04-01 22:40:25.900 091 11702.72 178.46 56996.36 88888.00 2010-04-01 22:40:26.400 091 11702.73 178.53 56996.33 88888.00 2010-04-01 22:40:26.900 091 11702.66 178.56 56996.41 88888.00 2010-04-01 22:40:27.400 091 11702.66 178.56 56996.33 88888.00 2010-04-01 22:40:27.900 091 11702.73 178.48 56996.29 88888.00 2010-04-01 22:40:28.400 091 11702.69 178.43 56996.27 88888.00 2010-04-01 22:40:28.900 091 11702.65 178.48 56996.29 88888.00 2010-04-01 22:40:29.400 091 11702.66 178.49 56996.24 88888.00 2010-04-01 22:40:29.900 091 11702.56 178.53 56996.19 88888.00 2010-04-01 22:40:30.400 091 11702.53 178.57 56996.37 88888.00 2010-04-01 22:40:30.900 091 11702.57 178.58 56996.39 88888.00 2010-04-01 22:40:31.400 091 11702.65 178.53 56996.40 88888.00 2010-04-01 22:40:31.900 091 11702.69 178.48 56996.38 88888.00 2010-04-01 22:40:32.400 091 11702.68 178.50 56996.31 88888.00 2010-04-01 22:40:32.900 091 11702.65 178.55 56996.27 88888.00 2010-04-01 22:40:33.400 091 11702.64 178.53 56996.37 88888.00 2010-04-01 22:40:33.900 091 11702.49 178.47 56996.41 88888.00 2010-04-01 22:40:34.400 091 11702.55 178.43 56996.39 88888.00 2010-04-01 22:40:34.900 091 11702.60 178.48 56996.31 88888.00 2010-04-01 22:40:35.400 091 11702.70 178.45 56996.33 88888.00 2010-04-01 22:40:35.900 091 11702.73 178.46 56996.36 88888.00 2010-04-01 22:40:36.400 091 11702.62 178.52 56996.30 88888.00 2010-04-01 22:40:36.900 091 11702.58 178.48 56996.22 88888.00 2010-04-01 22:40:37.400 091 11702.61 178.53 56996.38 88888.00 2010-04-01 22:40:37.900 091 11702.50 178.54 56996.43 88888.00 2010-04-01 22:40:38.400 091 11702.42 178.53 56996.21 88888.00 2010-04-01 22:40:38.900 091 11702.41 178.52 56996.19 88888.00 2010-04-01 22:40:39.400 091 11702.37 178.46 56996.32 88888.00 2010-04-01 22:40:39.900 091 11702.50 178.49 56996.32 88888.00 2010-04-01 22:40:40.400 091 11702.47 178.54 56996.33 88888.00 2010-04-01 22:40:40.900 091 11702.42 178.57 56996.25 88888.00 2010-04-01 22:40:41.400 091 11702.46 178.52 56996.33 88888.00 2010-04-01 22:40:41.900 091 11702.52 178.50 56996.42 88888.00 2010-04-01 22:40:42.400 091 11702.41 178.53 56996.31 88888.00 2010-04-01 22:40:42.900 091 11702.34 178.59 56996.30 88888.00 2010-04-01 22:40:43.400 091 11702.34 178.66 56996.30 88888.00 2010-04-01 22:40:43.900 091 11702.21 178.72 56996.41 88888.00 2010-04-01 22:40:44.400 091 11702.16 178.63 56996.48 88888.00 2010-04-01 22:40:44.900 091 11702.19 178.57 56996.38 88888.00 2010-04-01 22:40:45.400 091 11702.15 178.60 56996.32 88888.00 2010-04-01 22:40:45.900 091 11702.26 178.66 56996.29 88888.00 2010-04-01 22:40:46.400 091 11702.28 178.69 56996.34 88888.00 2010-04-01 22:40:46.900 091 11702.21 178.75 56996.47 88888.00 2010-04-01 22:40:47.400 091 11702.15 178.76 56996.41 88888.00 2010-04-01 22:40:47.900 091 11702.17 178.72 56996.21 88888.00 2010-04-01 22:40:48.400 091 11702.24 178.73 56996.26 88888.00 2010-04-01 22:40:48.900 091 11702.24 178.67 56996.27 88888.00 2010-04-01 22:40:49.400 091 11702.08 178.67 56996.31 88888.00 2010-04-01 22:40:49.900 091 11702.11 178.82 56996.27 88888.00 2010-04-01 22:40:50.400 091 11702.12 178.88 56996.30 88888.00 2010-04-01 22:40:50.900 091 11702.20 178.85 56996.19 88888.00 2010-04-01 22:40:51.400 091 11702.20 178.72 56996.19 88888.00 2010-04-01 22:40:51.900 091 11702.19 178.74 56996.18 88888.00 2010-04-01 22:40:52.400 091 11702.15 178.75 56996.19 88888.00 2010-04-01 22:40:52.900 091 11702.08 178.79 56996.19 88888.00 2010-04-01 22:40:53.400 091 11702.08 178.90 56996.17 88888.00 2010-04-01 22:40:53.900 091 11702.03 178.85 56996.10 88888.00 2010-04-01 22:40:54.400 091 11701.90 178.83 56996.26 88888.00 2010-04-01 22:40:54.900 091 11702.06 178.82 56996.24 88888.00 2010-04-01 22:40:55.400 091 11702.06 178.84 56996.27 88888.00 2010-04-01 22:40:55.900 091 11702.05 178.88 56996.27 88888.00 2010-04-01 22:40:56.400 091 11702.08 178.87 56996.21 88888.00 2010-04-01 22:40:56.900 091 11702.06 178.85 56996.24 88888.00 2010-04-01 22:40:57.400 091 11702.06 178.84 56996.17 88888.00 2010-04-01 22:40:57.900 091 11702.01 178.82 56996.16 88888.00 2010-04-01 22:40:58.400 091 11701.91 178.84 56996.06 88888.00 2010-04-01 22:40:58.900 091 11701.85 178.84 56996.12 88888.00 2010-04-01 22:40:59.400 091 11701.90 178.85 56996.15 88888.00 2010-04-01 22:40:59.900 091 11701.80 178.89 56996.13 88888.00 2010-04-01 22:41:00.400 091 11701.80 178.87 56996.21 88888.00 2010-04-01 22:41:00.900 091 11701.88 178.89 56996.24 88888.00 2010-04-01 22:41:01.400 091 11701.92 178.92 56996.20 88888.00 2010-04-01 22:41:01.900 091 11701.85 178.92 56996.14 88888.00 2010-04-01 22:41:02.400 091 11701.88 178.97 56996.09 88888.00 2010-04-01 22:41:02.900 091 11701.79 178.92 56996.14 88888.00 2010-04-01 22:41:03.400 091 11701.65 178.94 56996.12 88888.00 2010-04-01 22:41:03.900 091 11701.64 178.94 56996.07 88888.00 2010-04-01 22:41:04.400 091 11701.75 179.02 56996.07 88888.00 2010-04-01 22:41:04.900 091 11701.77 179.03 56996.10 88888.00 2010-04-01 22:41:05.400 091 11701.86 179.03 56996.07 88888.00 2010-04-01 22:41:05.900 091 11701.83 179.00 56996.10 88888.00 2010-04-01 22:41:06.400 091 11701.86 178.97 56996.06 88888.00 2010-04-01 22:41:06.900 091 11701.86 178.99 56996.05 88888.00 2010-04-01 22:41:07.400 091 11701.76 179.13 56996.06 88888.00 2010-04-01 22:41:07.900 091 11701.78 179.16 56996.15 88888.00 2010-04-01 22:41:08.400 091 11701.60 179.11 56996.17 88888.00 2010-04-01 22:41:08.900 091 11701.75 179.13 56996.09 88888.00 2010-04-01 22:41:09.400 091 11701.74 179.03 56996.13 88888.00 2010-04-01 22:41:09.900 091 11701.68 179.08 56995.94 88888.00 2010-04-01 22:41:10.400 091 11701.74 179.08 56995.95 88888.00 2010-04-01 22:41:10.900 091 11701.82 179.05 56996.04 88888.00 2010-04-01 22:41:11.400 091 11701.90 179.03 56996.17 88888.00 2010-04-01 22:41:11.900 091 11701.87 179.16 56996.08 88888.00 2010-04-01 22:41:12.400 091 11701.71 179.24 56996.13 88888.00 2010-04-01 22:41:12.900 091 11701.77 179.17 56996.20 88888.00 2010-04-01 22:41:13.400 091 11701.77 179.11 56996.10 88888.00 2010-04-01 22:41:13.900 091 11701.85 179.13 56996.04 88888.00 2010-04-01 22:41:14.400 091 11701.96 179.07 56996.08 88888.00 2010-04-01 22:41:14.900 091 11701.85 179.02 56996.10 88888.00 2010-04-01 22:41:15.400 091 11701.85 179.03 56996.15 88888.00 2010-04-01 22:41:15.900 091 11701.85 179.06 56996.14 88888.00 2010-04-01 22:41:16.400 091 11701.91 179.00 56996.19 88888.00 2010-04-01 22:41:16.900 091 11702.04 179.00 56996.17 88888.00 2010-04-01 22:41:17.400 091 11702.00 179.00 56996.17 88888.00 2010-04-01 22:41:17.900 091 11702.05 179.04 56996.21 88888.00 2010-04-01 22:41:18.400 091 11702.11 179.02 56996.22 88888.00 2010-04-01 22:41:18.900 091 11702.04 179.03 56996.17 88888.00 2010-04-01 22:41:19.400 091 11702.02 179.10 56996.06 88888.00 2010-04-01 22:41:19.900 091 11702.05 179.10 56996.08 88888.00 2010-04-01 22:41:20.400 091 11702.12 179.02 56996.05 88888.00 2010-04-01 22:41:20.900 091 11702.21 178.97 56996.17 88888.00 2010-04-01 22:41:21.400 091 11702.16 179.04 56996.30 88888.00 2010-04-01 22:41:21.900 091 11702.01 178.99 56996.25 88888.00 2010-04-01 22:41:22.400 091 11702.11 178.92 56996.16 88888.00 2010-04-01 22:41:22.900 091 11702.16 178.89 56996.29 88888.00 2010-04-01 22:41:23.400 091 11702.23 178.93 56996.24 88888.00 2010-04-01 22:41:23.900 091 11702.20 178.98 56996.16 88888.00 2010-04-01 22:41:24.400 091 11702.22 178.88 56996.10 88888.00 2010-04-01 22:41:24.900 091 11702.26 178.87 56996.10 88888.00 2010-04-01 22:41:25.400 091 11702.37 178.76 56995.98 88888.00 2010-04-01 22:41:25.900 091 11702.34 178.77 56996.08 88888.00 2010-04-01 22:41:26.400 091 11702.22 178.78 56996.13 88888.00 2010-04-01 22:41:26.900 091 11702.27 178.85 56996.07 88888.00 2010-04-01 22:41:27.400 091 11702.33 178.86 56996.14 88888.00 2010-04-01 22:41:27.900 091 11702.32 178.82 56996.27 88888.00 2010-04-01 22:41:28.400 091 11702.46 178.76 56996.20 88888.00 2010-04-01 22:41:28.900 091 11702.47 178.70 56996.06 88888.00 2010-04-01 22:41:29.400 091 11702.47 178.72 56996.05 88888.00 2010-04-01 22:41:29.900 091 11702.47 178.67 56996.15 88888.00 2010-04-01 22:41:30.400 091 11702.37 178.66 56996.16 88888.00 2010-04-01 22:41:30.900 091 11702.44 178.68 56996.16 88888.00 2010-04-01 22:41:31.400 091 11702.39 178.73 56996.04 88888.00 2010-04-01 22:41:31.900 091 11702.37 178.74 56995.96 88888.00 2010-04-01 22:41:32.400 091 11702.39 178.67 56995.95 88888.00 2010-04-01 22:41:32.900 091 11702.32 178.68 56995.98 88888.00 2010-04-01 22:41:33.400 091 11702.34 178.66 56995.93 88888.00 2010-04-01 22:41:33.900 091 11702.30 178.58 56995.97 88888.00 2010-04-01 22:41:34.400 091 11702.26 178.57 56996.08 88888.00 2010-04-01 22:41:34.900 091 11702.28 178.68 56996.12 88888.00 2010-04-01 22:41:35.400 091 11702.34 178.63 56996.06 88888.00 2010-04-01 22:41:35.900 091 11702.26 178.63 56996.04 88888.00 2010-04-01 22:41:36.400 091 11702.32 178.62 56995.97 88888.00 2010-04-01 22:41:36.900 091 11702.30 178.63 56995.96 88888.00 2010-04-01 22:41:37.400 091 11702.37 178.60 56996.01 88888.00 2010-04-01 22:41:37.900 091 11702.27 178.63 56996.02 88888.00 2010-04-01 22:41:38.400 091 11702.26 178.58 56996.04 88888.00 2010-04-01 22:41:38.900 091 11702.36 178.50 56996.03 88888.00 2010-04-01 22:41:39.400 091 11702.28 178.56 56996.02 88888.00 2010-04-01 22:41:39.900 091 11702.17 178.52 56996.13 88888.00 2010-04-01 22:41:40.400 091 11702.26 178.52 56996.18 88888.00 2010-04-01 22:41:40.900 091 11702.36 178.55 56996.13 88888.00 2010-04-01 22:41:41.400 091 11702.39 178.46 56996.04 88888.00 2010-04-01 22:41:41.900 091 11702.47 178.44 56996.06 88888.00 2010-04-01 22:41:42.400 091 11702.41 178.44 56995.97 88888.00 2010-04-01 22:41:42.900 091 11702.38 178.48 56995.90 88888.00 2010-04-01 22:41:43.400 091 11702.41 178.35 56996.05 88888.00 2010-04-01 22:41:43.900 091 11702.38 178.24 56996.17 88888.00 2010-04-01 22:41:44.400 091 11702.26 178.18 56996.07 88888.00 2010-04-01 22:41:44.900 091 11702.35 178.14 56996.07 88888.00 2010-04-01 22:41:45.400 091 11702.34 178.24 56996.04 88888.00 2010-04-01 22:41:45.900 091 11702.38 178.23 56996.06 88888.00 2010-04-01 22:41:46.400 091 11702.41 178.26 56996.00 88888.00 2010-04-01 22:41:46.900 091 11702.30 178.25 56995.93 88888.00 2010-04-01 22:41:47.400 091 11702.31 178.12 56996.04 88888.00 2010-04-01 22:41:47.900 091 11702.38 178.14 56996.06 88888.00 2010-04-01 22:41:48.400 091 11702.27 178.19 56996.03 88888.00 2010-04-01 22:41:48.900 091 11702.35 178.16 56996.03 88888.00 2010-04-01 22:41:49.400 091 11702.43 178.07 56995.90 88888.00 2010-04-01 22:41:49.900 091 11702.25 178.06 56995.91 88888.00 2010-04-01 22:41:50.400 091 11702.30 178.03 56995.97 88888.00 2010-04-01 22:41:50.900 091 11702.39 177.98 56995.95 88888.00 2010-04-01 22:41:51.400 091 11702.48 178.02 56996.00 88888.00 2010-04-01 22:41:51.900 091 11702.48 178.05 56996.07 88888.00 2010-04-01 22:41:52.400 091 11702.47 177.96 56996.01 88888.00 2010-04-01 22:41:52.900 091 11702.46 177.92 56996.06 88888.00 2010-04-01 22:41:53.400 091 11702.33 177.88 56996.08 88888.00 2010-04-01 22:41:53.900 091 11702.35 177.89 56995.97 88888.00 2010-04-01 22:41:54.400 091 11702.28 177.95 56995.94 88888.00 2010-04-01 22:41:54.900 091 11702.25 177.89 56995.92 88888.00 2010-04-01 22:41:55.400 091 11702.31 177.78 56995.92 88888.00 2010-04-01 22:41:55.900 091 11702.35 177.76 56995.83 88888.00 2010-04-01 22:41:56.400 091 11702.31 177.77 56995.95 88888.00 2010-04-01 22:41:56.900 091 11702.41 177.75 56996.01 88888.00 2010-04-01 22:41:57.400 091 11702.31 177.86 56996.00 88888.00 2010-04-01 22:41:57.900 091 11702.28 177.76 56995.98 88888.00 2010-04-01 22:41:58.400 091 11702.30 177.68 56995.86 88888.00 2010-04-01 22:41:58.900 091 11702.34 177.80 56995.82 88888.00 2010-04-01 22:41:59.400 091 11702.35 177.81 56995.82 88888.00 2010-04-01 22:41:59.900 091 11702.27 177.81 56995.86 88888.00 2010-04-01 22:42:00.400 091 11702.38 177.82 56995.89 88888.00 2010-04-01 22:42:00.900 091 11702.42 177.78 56995.90 88888.00 2010-04-01 22:42:01.400 091 11702.38 177.74 56995.95 88888.00 2010-04-01 22:42:01.900 091 11702.35 177.72 56995.92 88888.00 2010-04-01 22:42:02.400 091 11702.16 177.74 56995.86 88888.00 2010-04-01 22:42:02.900 091 11702.06 177.70 56995.90 88888.00 2010-04-01 22:42:03.400 091 11702.12 177.66 56996.00 88888.00 2010-04-01 22:42:03.900 091 11702.12 177.76 56995.86 88888.00 2010-04-01 22:42:04.400 091 11702.17 177.82 56995.76 88888.00 2010-04-01 22:42:04.900 091 11702.20 177.67 56995.90 88888.00 2010-04-01 22:42:05.400 091 11702.12 177.68 56995.85 88888.00 2010-04-01 22:42:05.900 091 11702.11 177.65 56995.77 88888.00 2010-04-01 22:42:06.400 091 11702.12 177.62 56995.69 88888.00 2010-04-01 22:42:06.900 091 11702.12 177.56 56995.68 88888.00 2010-04-01 22:42:07.400 091 11702.15 177.60 56995.59 88888.00 2010-04-01 22:42:07.900 091 11702.15 177.60 56995.76 88888.00 2010-04-01 22:42:08.400 091 11702.08 177.65 56995.77 88888.00 2010-04-01 22:42:08.900 091 11702.13 177.66 56995.83 88888.00 2010-04-01 22:42:09.400 091 11702.13 177.68 56995.79 88888.00 2010-04-01 22:42:09.900 091 11702.10 177.63 56995.77 88888.00 2010-04-01 22:42:10.400 091 11702.11 177.60 56995.83 88888.00 2010-04-01 22:42:10.900 091 11702.15 177.55 56995.81 88888.00 2010-04-01 22:42:11.400 091 11702.14 177.56 56995.88 88888.00 2010-04-01 22:42:11.900 091 11702.15 177.55 56995.74 88888.00 2010-04-01 22:42:12.400 091 11702.15 177.57 56995.76 88888.00 2010-04-01 22:42:12.900 091 11702.19 177.52 56995.80 88888.00 2010-04-01 22:42:13.400 091 11702.12 177.57 56995.81 88888.00 2010-04-01 22:42:13.900 091 11701.96 177.66 56995.73 88888.00 2010-04-01 22:42:14.400 091 11702.02 177.64 56995.73 88888.00 2010-04-01 22:42:14.900 091 11702.12 177.53 56995.73 88888.00 2010-04-01 22:42:15.400 091 11702.01 177.43 56995.77 88888.00 2010-04-01 22:42:15.900 091 11701.88 177.53 56995.78 88888.00 2010-04-01 22:42:16.400 091 11701.68 177.62 56995.74 88888.00 2010-04-01 22:42:16.900 091 11701.81 177.61 56995.65 88888.00 2010-04-01 22:42:17.400 091 11701.86 177.63 56995.64 88888.00 2010-04-01 22:42:17.900 091 11701.83 177.60 56995.69 88888.00 2010-04-01 22:42:18.400 091 11701.83 177.57 56995.79 88888.00 2010-04-01 22:42:18.900 091 11701.86 177.54 56995.88 88888.00 2010-04-01 22:42:19.400 091 11701.89 177.60 56995.82 88888.00 2010-04-01 22:42:19.900 091 11701.79 177.60 56995.67 88888.00 2010-04-01 22:42:20.397 091 11701.90 177.62 56995.65 88888.00 2010-04-01 22:42:20.907 091 11701.94 177.57 56995.66 88888.00 2010-04-01 22:42:21.407 091 11701.82 177.61 56995.65 88888.00 2010-04-01 22:42:21.907 091 11701.81 177.67 56995.71 88888.00 2010-04-01 22:42:22.407 091 11701.81 177.64 56995.73 88888.00 2010-04-01 22:42:22.907 091 11701.87 177.66 56995.56 88888.00 2010-04-01 22:42:23.407 091 11701.90 177.62 56995.49 88888.00 2010-04-01 22:42:23.907 091 11701.70 177.67 56995.47 88888.00 2010-04-01 22:42:24.407 091 11701.71 177.67 56995.66 88888.00 2010-04-01 22:42:24.907 091 11701.68 177.75 56995.64 88888.00 2010-04-01 22:42:25.407 091 11701.70 177.66 56995.52 88888.00 2010-04-01 22:42:25.907 091 11701.72 177.63 56995.54 88888.00 2010-04-01 22:42:26.407 091 11701.63 177.52 56995.58 88888.00 2010-04-01 22:42:26.907 091 11701.47 177.56 56995.49 88888.00 2010-04-01 22:42:27.407 091 11701.21 177.62 56995.47 88888.00 2010-04-01 22:42:27.907 091 11701.42 177.65 56995.52 88888.00 2010-04-01 22:42:28.407 091 11701.57 177.57 56995.56 88888.00 2010-04-01 22:42:28.907 091 11701.61 177.56 56995.52 88888.00 2010-04-01 22:42:29.407 091 11701.68 177.60 56995.47 88888.00 2010-04-01 22:42:29.907 091 11701.61 177.61 56995.26 88888.00 2010-04-01 22:42:30.407 091 11701.55 177.53 56995.35 88888.00 2010-04-01 22:42:30.907 091 11701.51 177.54 56995.52 88888.00 2010-04-01 22:42:31.407 091 11701.54 177.58 56995.43 88888.00 2010-04-01 22:42:31.907 091 11701.48 177.52 56995.38 88888.00 2010-04-01 22:42:32.407 091 11701.45 177.47 56995.44 88888.00 2010-04-01 22:42:32.907 091 11701.44 177.44 56995.40 88888.00 2010-04-01 22:42:33.407 091 11701.46 177.42 56995.42 88888.00 2010-04-01 22:42:33.907 091 11701.60 177.40 56995.37 88888.00 2010-04-01 22:42:34.407 091 11701.69 177.43 56995.38 88888.00 2010-04-01 22:42:34.907 091 11701.57 177.44 56995.44 88888.00 2010-04-01 22:42:35.407 091 11701.55 177.36 56995.32 88888.00 2010-04-01 22:42:35.907 091 11701.55 177.33 56995.25 88888.00 2010-04-01 22:42:36.407 091 11701.51 177.24 56995.26 88888.00 2010-04-01 22:42:36.907 091 11701.53 177.25 56995.35 88888.00 2010-04-01 22:42:37.407 091 11701.56 177.22 56995.41 88888.00 2010-04-01 22:42:37.907 091 11701.59 177.11 56995.44 88888.00 2010-04-01 22:42:38.407 091 11701.64 177.07 56995.41 88888.00 2010-04-01 22:42:38.907 091 11701.56 177.14 56995.36 88888.00 2010-04-01 22:42:39.407 091 11701.56 177.10 56995.08 88888.00 2010-04-01 22:42:39.907 091 11701.30 177.12 56995.13 88888.00 2010-04-01 22:42:40.407 091 11701.32 177.09 56995.21 88888.00 2010-04-01 22:42:40.907 091 11701.47 177.09 56995.17 88888.00 2010-04-01 22:42:41.407 091 11701.59 177.12 56995.19 88888.00 2010-04-01 22:42:41.907 091 11701.43 177.12 56995.17 88888.00 2010-04-01 22:42:42.407 091 11701.41 177.05 56995.20 88888.00 2010-04-01 22:42:42.907 091 11701.68 177.14 56995.22 88888.00 2010-04-01 22:42:43.407 091 11701.83 177.14 56995.25 88888.00 2010-04-01 22:42:43.907 091 11701.70 177.03 56995.21 88888.00 2010-04-01 22:42:44.407 091 11701.71 176.97 56995.16 88888.00 2010-04-01 22:42:44.907 091 11701.74 176.97 56995.23 88888.00 2010-04-01 22:42:45.407 091 11701.70 176.93 56995.26 88888.00 2010-04-01 22:42:45.907 091 11701.60 177.01 56995.18 88888.00 2010-04-01 22:42:46.407 091 11701.72 176.99 56995.03 88888.00 2010-04-01 22:42:46.907 091 11701.82 177.03 56995.17 88888.00 2010-04-01 22:42:47.407 091 11701.68 177.09 56995.13 88888.00 2010-04-01 22:42:47.907 091 11701.67 176.96 56995.14 88888.00 2010-04-01 22:42:48.407 091 11701.80 176.91 56995.16 88888.00 2010-04-01 22:42:48.907 091 11701.88 176.94 56995.17 88888.00 2010-04-01 22:42:49.407 091 11701.76 176.96 56995.21 88888.00 2010-04-01 22:42:49.907 091 11701.65 176.97 56995.09 88888.00 2010-04-01 22:42:50.407 091 11701.76 176.95 56995.00 88888.00 2010-04-01 22:42:50.907 091 11701.77 176.93 56994.98 88888.00 2010-04-01 22:42:51.407 091 11701.71 176.97 56995.06 88888.00 2010-04-01 22:42:51.907 091 11701.85 176.93 56994.94 88888.00 2010-04-01 22:42:52.407 091 11701.92 176.94 56995.03 88888.00 2010-04-01 22:42:52.907 091 11701.90 176.94 56995.17 88888.00 2010-04-01 22:42:53.407 091 11701.92 176.97 56995.28 88888.00 2010-04-01 22:42:53.907 091 11701.83 176.99 56995.17 88888.00 2010-04-01 22:42:54.407 091 11701.92 176.96 56995.19 88888.00 2010-04-01 22:42:54.907 091 11702.03 177.01 56995.12 88888.00 2010-04-01 22:42:55.407 091 11701.93 177.07 56994.95 88888.00 2010-04-01 22:42:55.907 091 11701.92 177.10 56994.76 88888.00 2010-04-01 22:42:56.407 091 11701.99 177.12 56994.85 88888.00 2010-04-01 22:42:56.907 091 11702.01 177.10 56994.90 88888.00 2010-04-01 22:42:57.407 091 11702.02 177.05 56994.91 88888.00 2010-04-01 22:42:57.907 091 11702.06 177.06 56994.89 88888.00 2010-04-01 22:42:58.407 091 11702.12 177.05 56995.06 88888.00 2010-04-01 22:42:58.907 091 11702.06 177.10 56995.00 88888.00 2010-04-01 22:42:59.407 091 11701.79 177.14 56995.03 88888.00 2010-04-01 22:42:59.907 091 11701.99 177.16 56995.03 88888.00 2010-04-01 22:43:00.407 091 11702.06 177.20 56995.11 88888.00 2010-04-01 22:43:00.907 091 11701.94 177.21 56994.94 88888.00 2010-04-01 22:43:01.407 091 11701.93 177.23 56994.99 88888.00 2010-04-01 22:43:01.907 091 11701.99 177.22 56995.12 88888.00 2010-04-01 22:43:02.407 091 11702.06 177.23 56995.03 88888.00 2010-04-01 22:43:02.907 091 11702.03 177.22 56995.08 88888.00 2010-04-01 22:43:03.407 091 11702.11 177.17 56995.10 88888.00 2010-04-01 22:43:03.907 091 11702.14 177.13 56995.10 88888.00 2010-04-01 22:43:04.407 091 11702.13 177.11 56995.08 88888.00 2010-04-01 22:43:04.907 091 11702.08 177.13 56994.99 88888.00 2010-04-01 22:43:05.407 091 11702.02 177.10 56994.97 88888.00 2010-04-01 22:43:05.907 091 11702.11 177.12 56995.06 88888.00 2010-04-01 22:43:06.407 091 11702.15 177.24 56994.99 88888.00 2010-04-01 22:43:06.907 091 11702.16 177.14 56994.93 88888.00 2010-04-01 22:43:07.407 091 11702.10 177.19 56994.99 88888.00 2010-04-01 22:43:07.907 091 11702.21 177.23 56995.01 88888.00 2010-04-01 22:43:08.407 091 11702.08 177.25 56994.95 88888.00 2010-04-01 22:43:08.907 091 11702.03 177.24 56994.91 88888.00 2010-04-01 22:43:09.407 091 11702.12 177.21 56994.89 88888.00 2010-04-01 22:43:09.907 091 11702.16 177.15 56994.93 88888.00 2010-04-01 22:43:10.407 091 11702.22 177.20 56994.87 88888.00 2010-04-01 22:43:10.907 091 11702.23 177.15 56994.95 88888.00 2010-04-01 22:43:11.407 091 11702.30 177.13 56994.82 88888.00 2010-04-01 22:43:11.907 091 11702.43 177.21 56994.83 88888.00 2010-04-01 22:43:12.407 091 11702.37 177.15 56994.97 88888.00 2010-04-01 22:43:12.907 091 11702.32 177.09 56994.93 88888.00 2010-04-01 22:43:13.407 091 11702.39 177.10 56994.89 88888.00 2010-04-01 22:43:13.907 091 11702.38 177.13 56995.00 88888.00 2010-04-01 22:43:14.407 091 11702.33 177.10 56995.03 88888.00 2010-04-01 22:43:14.907 091 11702.33 177.06 56994.98 88888.00 2010-04-01 22:43:15.407 091 11702.35 177.11 56994.94 88888.00 2010-04-01 22:43:15.907 091 11702.43 177.14 56995.00 88888.00 2010-04-01 22:43:16.407 091 11702.42 177.06 56995.00 88888.00 2010-04-01 22:43:16.907 091 11702.50 177.06 56995.07 88888.00 2010-04-01 22:43:17.407 091 11702.48 177.09 56995.01 88888.00 2010-04-01 22:43:17.907 091 11702.44 177.12 56994.94 88888.00 2010-04-01 22:43:18.407 091 11702.35 177.15 56994.93 88888.00 2010-04-01 22:43:18.907 091 11702.47 177.15 56994.91 88888.00 2010-04-01 22:43:19.407 091 11702.53 177.10 56994.89 88888.00 2010-04-01 22:43:19.907 091 11702.46 177.06 56994.90 88888.00 2010-04-01 22:43:20.407 091 11702.48 177.09 56994.94 88888.00 2010-04-01 22:43:20.907 091 11702.60 177.06 56994.88 88888.00 2010-04-01 22:43:21.407 091 11702.50 177.04 56994.88 88888.00 2010-04-01 22:43:21.907 091 11702.47 177.05 56994.87 88888.00 2010-04-01 22:43:22.407 091 11702.46 177.07 56994.84 88888.00 2010-04-01 22:43:22.907 091 11702.58 177.19 56994.85 88888.00 2010-04-01 22:43:23.407 091 11702.61 177.12 56994.84 88888.00 2010-04-01 22:43:23.907 091 11702.58 177.09 56994.91 88888.00 2010-04-01 22:43:24.407 091 11702.59 177.01 56994.98 88888.00 2010-04-01 22:43:24.907 091 11702.61 177.01 56995.06 88888.00 2010-04-01 22:43:25.407 091 11702.56 177.03 56995.02 88888.00 2010-04-01 22:43:25.907 091 11702.73 177.13 56995.00 88888.00 2010-04-01 22:43:26.407 091 11702.68 177.06 56994.90 88888.00 2010-04-01 22:43:26.907 091 11702.68 177.07 56994.86 88888.00 2010-04-01 22:43:27.407 091 11702.75 177.01 56994.65 88888.00 2010-04-01 22:43:27.907 091 11702.69 177.04 56994.67 88888.00 2010-04-01 22:43:28.407 091 11702.62 177.09 56994.71 88888.00 2010-04-01 22:43:28.907 091 11702.57 177.06 56994.77 88888.00 2010-04-01 22:43:29.407 091 11702.58 177.03 56994.83 88888.00 2010-04-01 22:43:29.907 091 11702.76 176.99 56994.86 88888.00 2010-04-01 22:43:30.407 091 11702.81 176.97 56994.86 88888.00 2010-04-01 22:43:30.907 091 11702.84 176.97 56994.87 88888.00 2010-04-01 22:43:31.407 091 11702.72 176.99 56994.78 88888.00 2010-04-01 22:43:31.907 091 11702.59 177.03 56994.86 88888.00 2010-04-01 22:43:32.407 091 11702.69 176.94 56994.75 88888.00 2010-04-01 22:43:32.907 091 11702.62 176.97 56994.74 88888.00 2010-04-01 22:43:33.407 091 11702.48 177.03 56994.82 88888.00 2010-04-01 22:43:33.907 091 11702.62 176.99 56994.82 88888.00 2010-04-01 22:43:34.407 091 11702.76 176.93 56994.85 88888.00 2010-04-01 22:43:34.907 091 11702.77 176.91 56994.82 88888.00 2010-04-01 22:43:35.407 091 11702.64 176.85 56994.76 88888.00 2010-04-01 22:43:35.907 091 11702.52 176.82 56994.71 88888.00 2010-04-01 22:43:36.407 091 11702.50 176.85 56994.62 88888.00 2010-04-01 22:43:36.907 091 11702.60 176.81 56994.77 88888.00 2010-04-01 22:43:37.407 091 11702.62 176.71 56994.86 88888.00 2010-04-01 22:43:37.907 091 11702.62 176.70 56994.84 88888.00 2010-04-01 22:43:38.407 091 11702.52 176.73 56994.86 88888.00 2010-04-01 22:43:38.907 091 11702.46 176.79 56994.77 88888.00 2010-04-01 22:43:39.407 091 11702.59 176.74 56994.72 88888.00 2010-04-01 22:43:39.907 091 11702.61 176.71 56994.70 88888.00 2010-04-01 22:43:40.407 091 11702.61 176.66 56994.66 88888.00 2010-04-01 22:43:40.907 091 11702.56 176.73 56994.65 88888.00 2010-04-01 22:43:41.407 091 11702.46 176.69 56994.71 88888.00 2010-04-01 22:43:41.907 091 11702.38 176.74 56994.75 88888.00 2010-04-01 22:43:42.407 091 11702.47 176.73 56994.82 88888.00 2010-04-01 22:43:42.907 091 11702.43 176.75 56994.87 88888.00 2010-04-01 22:43:43.407 091 11702.39 176.80 56994.86 88888.00 2010-04-01 22:43:43.907 091 11702.34 176.76 56994.83 88888.00 2010-04-01 22:43:44.407 091 11702.23 176.83 56994.77 88888.00 2010-04-01 22:43:44.907 091 11702.26 176.84 56994.76 88888.00 2010-04-01 22:43:45.407 091 11702.31 176.84 56994.74 88888.00 2010-04-01 22:43:45.907 091 11702.31 176.89 56994.57 88888.00 2010-04-01 22:43:46.407 091 11702.27 176.83 56994.64 88888.00 2010-04-01 22:43:46.907 091 11702.23 176.85 56994.69 88888.00 2010-04-01 22:43:47.407 091 11702.32 176.90 56994.73 88888.00 2010-04-01 22:43:47.907 091 11702.30 176.89 56994.78 88888.00 2010-04-01 22:43:48.407 091 11702.25 176.86 56994.81 88888.00 2010-04-01 22:43:48.907 091 11702.13 176.83 56994.79 88888.00 2010-04-01 22:43:49.407 091 11702.20 176.77 56994.59 88888.00 2010-04-01 22:43:49.907 091 11702.24 176.77 56994.60 88888.00 2010-04-01 22:43:50.407 091 11702.20 176.74 56994.82 88888.00 2010-04-01 22:43:50.907 091 11702.17 176.72 56994.83 88888.00 2010-04-01 22:43:51.407 091 11702.11 176.71 56994.86 88888.00 2010-04-01 22:43:51.907 091 11702.11 176.67 56994.90 88888.00 2010-04-01 22:43:52.407 091 11702.03 176.73 56994.86 88888.00 2010-04-01 22:43:52.907 091 11702.09 176.73 56994.79 88888.00 2010-04-01 22:43:53.407 091 11702.04 176.69 56994.70 88888.00 2010-04-01 22:43:53.907 091 11701.99 176.70 56994.74 88888.00 2010-04-01 22:43:54.407 091 11701.97 176.67 56994.81 88888.00 2010-04-01 22:43:54.907 091 11702.05 176.66 56994.86 88888.00 2010-04-01 22:43:55.407 091 11702.08 176.71 56994.81 88888.00 2010-04-01 22:43:55.907 091 11701.91 176.54 56994.72 88888.00 2010-04-01 22:43:56.407 091 11701.96 176.36 56994.70 88888.00 2010-04-01 22:43:56.907 091 11701.97 176.52 56994.61 88888.00 2010-04-01 22:43:57.407 091 11701.91 176.57 56994.64 88888.00 2010-04-01 22:43:57.907 091 11701.80 176.70 56994.60 88888.00 2010-04-01 22:43:58.407 091 11701.86 176.70 56994.61 88888.00 2010-04-01 22:43:58.907 091 11701.93 176.70 56994.53 88888.00 2010-04-01 22:43:59.407 091 11702.03 176.64 56994.62 88888.00 2010-04-01 22:43:59.907 091 11702.00 176.64 56994.70 88888.00 2010-04-01 22:44:00.407 091 11701.89 176.69 56994.64 88888.00 2010-04-01 22:44:00.907 091 11701.99 176.66 56994.59 88888.00 2010-04-01 22:44:01.407 091 11701.91 176.67 56994.43 88888.00 2010-04-01 22:44:01.907 091 11701.77 176.67 56994.35 88888.00 2010-04-01 22:44:02.407 091 11701.56 176.67 56994.42 88888.00 2010-04-01 22:44:02.907 091 11701.81 176.72 56994.58 88888.00 2010-04-01 22:44:03.407 091 11701.96 176.72 56994.58 88888.00 2010-04-01 22:44:03.907 091 11701.85 176.73 56994.41 88888.00 2010-04-01 22:44:04.407 091 11701.82 176.70 56994.43 88888.00 2010-04-01 22:44:04.907 091 11701.83 176.72 56994.40 88888.00 2010-04-01 22:44:05.407 091 11701.81 176.70 56994.35 88888.00 2010-04-01 22:44:05.907 091 11701.77 176.67 56994.39 88888.00 2010-04-01 22:44:06.407 091 11701.85 176.69 56994.43 88888.00 2010-04-01 22:44:06.907 091 11701.92 176.74 56994.39 88888.00 2010-04-01 22:44:07.407 091 11701.97 176.62 56994.48 88888.00 2010-04-01 22:44:07.907 091 11701.94 176.72 56994.47 88888.00 2010-04-01 22:44:08.407 091 11701.94 176.77 56994.43 88888.00 2010-04-01 22:44:08.907 091 11701.97 176.75 56994.42 88888.00 2010-04-01 22:44:09.407 091 11701.71 176.74 56994.46 88888.00 2010-04-01 22:44:09.907 091 11701.83 176.72 56994.38 88888.00 2010-04-01 22:44:10.407 091 11701.88 176.71 56994.41 88888.00 2010-04-01 22:44:10.907 091 11701.92 176.66 56994.42 88888.00 2010-04-01 22:44:11.407 091 11702.06 176.70 56994.43 88888.00 2010-04-01 22:44:11.907 091 11701.87 176.70 56994.41 88888.00 2010-04-01 22:44:12.407 091 11701.85 176.67 56994.45 88888.00 2010-04-01 22:44:12.907 091 11701.88 176.67 56994.50 88888.00 2010-04-01 22:44:13.407 091 11701.89 176.74 56994.48 88888.00 2010-04-01 22:44:13.907 091 11701.88 176.70 56994.47 88888.00 2010-04-01 22:44:14.407 091 11701.90 176.69 56994.52 88888.00 2010-04-01 22:44:14.907 091 11701.91 176.66 56994.41 88888.00 2010-04-01 22:44:15.407 091 11701.77 176.62 56994.29 88888.00 2010-04-01 22:44:15.907 091 11701.87 176.62 56994.16 88888.00 2010-04-01 22:44:16.407 091 11701.83 176.62 56994.16 88888.00 2010-04-01 22:44:16.907 091 11701.87 176.63 56994.15 88888.00 2010-04-01 22:44:17.407 091 11701.98 176.53 56994.09 88888.00 2010-04-01 22:44:17.907 091 11701.96 176.63 56994.16 88888.00 2010-04-01 22:44:18.407 091 11702.03 176.62 56994.17 88888.00 2010-04-01 22:44:18.907 091 11702.12 176.62 56994.24 88888.00 2010-04-01 22:44:19.407 091 11702.08 176.56 56994.34 88888.00 2010-04-01 22:44:19.907 091 11701.98 176.53 56994.18 88888.00 2010-04-01 22:44:20.407 091 11702.05 176.53 56994.22 88888.00 2010-04-01 22:44:20.907 091 11702.03 176.56 56994.05 88888.00 2010-04-01 22:44:21.407 091 11702.23 176.63 56994.07 88888.00 2010-04-01 22:44:21.907 091 11702.31 176.61 56994.13 88888.00 2010-04-01 22:44:22.407 091 11702.33 176.62 56994.21 88888.00 2010-04-01 22:44:22.907 091 11702.28 176.70 56994.21 88888.00 2010-04-01 22:44:23.407 091 11702.15 176.67 56994.24 88888.00 2010-04-01 22:44:23.907 091 11702.27 176.62 56994.18 88888.00 2010-04-01 22:44:24.407 091 11702.36 176.61 56994.29 88888.00 2010-04-01 22:44:24.907 091 11702.35 176.53 56994.27 88888.00 2010-04-01 22:44:25.407 091 11702.37 176.57 56994.12 88888.00 2010-04-01 22:44:25.907 091 11702.47 176.45 56994.25 88888.00 2010-04-01 22:44:26.407 091 11702.50 176.55 56994.17 88888.00 2010-04-01 22:44:26.907 091 11702.47 176.57 56994.12 88888.00 2010-04-01 22:44:27.407 091 11702.41 176.52 56994.24 88888.00 2010-04-01 22:44:27.907 091 11702.48 176.50 56994.06 88888.00 2010-04-01 22:44:28.407 091 11702.55 176.51 56994.17 88888.00 2010-04-01 22:44:28.907 091 11702.58 176.51 56994.17 88888.00 2010-04-01 22:44:29.407 091 11702.59 176.53 56994.18 88888.00 2010-04-01 22:44:29.907 091 11702.69 176.55 56994.33 88888.00 2010-04-01 22:44:30.407 091 11702.83 176.57 56994.27 88888.00 2010-04-01 22:44:30.907 091 11702.82 176.57 56994.22 88888.00 2010-04-01 22:44:31.407 091 11702.79 176.61 56994.26 88888.00 2010-04-01 22:44:31.907 091 11702.79 176.51 56994.30 88888.00 2010-04-01 22:44:32.407 091 11702.89 176.49 56994.07 88888.00 2010-04-01 22:44:32.907 091 11702.90 176.39 56994.03 88888.00 2010-04-01 22:44:33.407 091 11702.88 176.48 56993.99 88888.00 2010-04-01 22:44:33.907 091 11702.93 176.56 56993.91 88888.00 2010-04-01 22:44:34.407 091 11703.10 176.56 56993.82 88888.00 2010-04-01 22:44:34.907 091 11703.16 176.55 56993.86 88888.00 2010-04-01 22:44:35.407 091 11703.07 176.69 56993.87 88888.00 2010-04-01 22:44:35.907 091 11703.17 176.67 56993.98 88888.00 2010-04-01 22:44:36.407 091 11703.18 176.67 56994.02 88888.00 2010-04-01 22:44:36.907 091 11703.15 176.72 56994.02 88888.00 2010-04-01 22:44:37.407 091 11703.24 176.67 56993.92 88888.00 2010-04-01 22:44:37.907 091 11703.17 176.66 56993.88 88888.00 2010-04-01 22:44:38.407 091 11703.26 176.73 56994.00 88888.00 2010-04-01 22:44:38.907 091 11703.38 176.72 56993.95 88888.00 2010-04-01 22:44:39.407 091 11703.39 176.82 56993.88 88888.00 2010-04-01 22:44:39.907 091 11703.38 176.91 56993.83 88888.00 2010-04-01 22:44:40.407 091 11703.47 176.93 56993.97 88888.00 2010-04-01 22:44:40.907 091 11703.42 176.84 56993.86 88888.00 2010-04-01 22:44:41.407 091 11703.54 176.80 56993.91 88888.00 2010-04-01 22:44:41.907 091 11703.67 176.81 56993.88 88888.00 2010-04-01 22:44:42.407 091 11703.55 176.73 56993.94 88888.00 2010-04-01 22:44:42.907 091 11703.49 176.76 56993.86 88888.00 2010-04-01 22:44:43.407 091 11703.60 176.73 56993.89 88888.00 2010-04-01 22:44:43.907 091 11703.62 176.82 56993.99 88888.00 2010-04-01 22:44:44.407 091 11703.59 176.81 56993.95 88888.00 2010-04-01 22:44:44.907 091 11703.59 176.90 56993.94 88888.00 2010-04-01 22:44:45.407 091 11703.65 177.03 56993.88 88888.00 2010-04-01 22:44:45.907 091 11703.61 176.96 56993.99 88888.00 2010-04-01 22:44:46.407 091 11703.70 176.94 56994.03 88888.00 2010-04-01 22:44:46.907 091 11703.72 176.99 56993.99 88888.00 2010-04-01 22:44:47.407 091 11703.73 176.94 56993.92 88888.00 2010-04-01 22:44:47.907 091 11703.70 176.99 56994.00 88888.00 2010-04-01 22:44:48.407 091 11703.65 177.03 56994.06 88888.00 2010-04-01 22:44:48.907 091 11703.69 177.02 56994.07 88888.00 2010-04-01 22:44:49.407 091 11703.85 177.06 56994.06 88888.00 2010-04-01 22:44:49.907 091 11703.91 177.10 56993.97 88888.00 2010-04-01 22:44:50.407 091 11703.85 177.06 56993.94 88888.00 2010-04-01 22:44:50.907 091 11703.88 177.01 56994.00 88888.00 2010-04-01 22:44:51.407 091 11703.92 177.01 56993.94 88888.00 2010-04-01 22:44:51.907 091 11704.05 177.05 56993.87 88888.00 2010-04-01 22:44:52.407 091 11704.05 177.07 56993.88 88888.00 2010-04-01 22:44:52.907 091 11703.96 177.15 56993.99 88888.00 2010-04-01 22:44:53.407 091 11703.95 177.13 56994.10 88888.00 2010-04-01 22:44:53.907 091 11703.98 177.17 56994.12 88888.00 2010-04-01 22:44:54.407 091 11703.94 177.19 56994.10 88888.00 2010-04-01 22:44:54.907 091 11703.91 177.22 56994.07 88888.00 2010-04-01 22:44:55.407 091 11703.89 177.23 56994.03 88888.00 2010-04-01 22:44:55.907 091 11703.96 177.21 56994.11 88888.00 2010-04-01 22:44:56.407 091 11704.05 177.19 56994.06 88888.00 2010-04-01 22:44:56.907 091 11704.12 177.25 56994.04 88888.00 2010-04-01 22:44:57.407 091 11704.06 177.27 56994.11 88888.00 2010-04-01 22:44:57.907 091 11703.96 177.28 56994.26 88888.00 2010-04-01 22:44:58.407 091 11703.89 177.33 56994.18 88888.00 2010-04-01 22:44:58.907 091 11703.91 177.40 56994.14 88888.00 2010-04-01 22:44:59.407 091 11703.93 177.37 56994.11 88888.00 2010-04-01 22:44:59.907 091 11704.01 177.40 56994.14 88888.00 2010-04-01 22:45:00.407 091 11704.00 177.38 56994.03 88888.00 2010-04-01 22:45:00.907 091 11704.06 177.46 56993.89 88888.00 2010-04-01 22:45:01.407 091 11703.99 177.41 56993.87 88888.00 2010-04-01 22:45:01.907 091 11703.90 177.43 56994.04 88888.00 2010-04-01 22:45:02.407 091 11703.89 177.50 56994.11 88888.00 2010-04-01 22:45:02.907 091 11703.93 177.47 56994.17 88888.00 2010-04-01 22:45:03.407 091 11703.95 177.52 56994.21 88888.00 2010-04-01 22:45:03.907 091 11704.04 177.55 56994.10 88888.00 2010-04-01 22:45:04.407 091 11704.18 177.52 56994.13 88888.00 2010-04-01 22:45:04.907 091 11703.95 177.41 56994.21 88888.00 2010-04-01 22:45:05.407 091 11703.93 177.46 56994.14 88888.00 2010-04-01 22:45:05.907 091 11704.03 177.57 56994.03 88888.00 2010-04-01 22:45:06.407 091 11704.02 177.65 56994.03 88888.00 2010-04-01 22:45:06.907 091 11703.96 177.62 56994.11 88888.00 2010-04-01 22:45:07.407 091 11703.96 177.58 56994.16 88888.00 2010-04-01 22:45:07.907 091 11704.07 177.65 56994.22 88888.00 2010-04-01 22:45:08.407 091 11704.06 177.72 56994.36 88888.00 2010-04-01 22:45:08.907 091 11704.05 177.66 56994.34 88888.00 2010-04-01 22:45:09.407 091 11703.99 177.64 56994.31 88888.00 2010-04-01 22:45:09.907 091 11704.04 177.63 56994.35 88888.00 2010-04-01 22:45:10.407 091 11704.08 177.61 56994.35 88888.00 2010-04-01 22:45:10.907 091 11704.07 177.60 56994.25 88888.00 2010-04-01 22:45:11.407 091 11704.06 177.60 56994.27 88888.00 2010-04-01 22:45:11.907 091 11704.02 177.57 56994.27 88888.00 2010-04-01 22:45:12.407 091 11704.06 177.61 56994.29 88888.00 2010-04-01 22:45:12.907 091 11704.17 177.60 56994.40 88888.00 2010-04-01 22:45:13.407 091 11704.08 177.54 56994.38 88888.00 2010-04-01 22:45:13.907 091 11704.12 177.48 56994.36 88888.00 2010-04-01 22:45:14.407 091 11704.15 177.53 56994.29 88888.00 2010-04-01 22:45:14.907 091 11704.12 177.55 56994.33 88888.00 2010-04-01 22:45:15.407 091 11704.19 177.64 56994.23 88888.00 2010-04-01 22:45:15.907 091 11704.22 177.65 56994.13 88888.00 2010-04-01 22:45:16.407 091 11704.23 177.63 56994.11 88888.00 2010-04-01 22:45:16.907 091 11704.29 177.56 56994.18 88888.00 2010-04-01 22:45:17.407 091 11704.35 177.56 56994.16 88888.00 2010-04-01 22:45:17.907 091 11704.34 177.61 56994.23 88888.00 2010-04-01 22:45:18.407 091 11704.29 177.53 56994.21 88888.00 2010-04-01 22:45:18.907 091 11704.36 177.50 56994.36 88888.00 2010-04-01 22:45:19.407 091 11704.34 177.44 56994.25 88888.00 2010-04-01 22:45:19.907 091 11704.35 177.47 56994.17 88888.00 2010-04-01 22:45:20.407 091 11704.43 177.41 56994.18 88888.00 2010-04-01 22:45:20.907 091 11704.39 177.44 56994.24 88888.00 2010-04-01 22:45:21.407 091 11704.39 177.42 56994.21 88888.00 2010-04-01 22:45:21.907 091 11704.48 177.42 56994.21 88888.00 2010-04-01 22:45:22.407 091 11704.49 177.52 56994.23 88888.00 2010-04-01 22:45:22.907 091 11704.49 177.42 56994.17 88888.00 2010-04-01 22:45:23.407 091 11704.55 177.35 56994.19 88888.00 2010-04-01 22:45:23.907 091 11704.57 177.31 56994.19 88888.00 2010-04-01 22:45:24.407 091 11704.63 177.27 56994.21 88888.00 2010-04-01 22:45:24.907 091 11704.59 177.28 56994.30 88888.00 2010-04-01 22:45:25.407 091 11704.56 177.17 56994.21 88888.00 2010-04-01 22:45:25.907 091 11704.66 177.16 56994.21 88888.00 2010-04-01 22:45:26.407 091 11704.77 177.16 56994.23 88888.00 2010-04-01 22:45:26.907 091 11704.85 177.21 56994.18 88888.00 2010-04-01 22:45:27.407 091 11704.77 177.23 56994.22 88888.00 2010-04-01 22:45:27.907 091 11704.72 177.06 56994.21 88888.00 2010-04-01 22:45:28.407 091 11704.70 177.02 56994.22 88888.00 2010-04-01 22:45:28.907 091 11704.68 177.06 56994.19 88888.00 2010-04-01 22:45:29.407 091 11704.72 177.16 56994.33 88888.00 2010-04-01 22:45:29.907 091 11704.77 177.16 56994.24 88888.00 2010-04-01 22:45:30.407 091 11704.83 177.06 56994.06 88888.00 2010-04-01 22:45:30.907 091 11704.88 176.99 56993.99 88888.00 2010-04-01 22:45:31.407 091 11704.81 177.02 56993.99 88888.00 2010-04-01 22:45:31.907 091 11704.96 177.02 56994.05 88888.00 2010-04-01 22:45:32.407 091 11705.06 176.96 56994.12 88888.00 2010-04-01 22:45:32.907 091 11704.99 176.85 56994.18 88888.00 2010-04-01 22:45:33.407 091 11704.93 176.86 56994.14 88888.00 2010-04-01 22:45:33.907 091 11704.84 176.89 56994.14 88888.00 2010-04-01 22:45:34.407 091 11704.92 176.85 56994.17 88888.00 2010-04-01 22:45:34.907 091 11704.88 176.90 56994.16 88888.00 2010-04-01 22:45:35.407 091 11704.91 176.90 56994.12 88888.00 2010-04-01 22:45:35.907 091 11705.00 176.83 56994.07 88888.00 2010-04-01 22:45:36.407 091 11705.12 176.83 56994.04 88888.00 2010-04-01 22:45:36.907 091 11704.97 176.84 56994.03 88888.00 2010-04-01 22:45:37.407 091 11704.94 176.81 56994.04 88888.00 2010-04-01 22:45:37.907 091 11705.01 176.72 56994.01 88888.00 2010-04-01 22:45:38.407 091 11704.99 176.71 56994.03 88888.00 2010-04-01 22:45:38.907 091 11705.03 176.67 56994.11 88888.00 2010-04-01 22:45:39.407 091 11705.16 176.53 56994.02 88888.00 2010-04-01 22:45:39.907 091 11705.13 176.57 56993.97 88888.00 2010-04-01 22:45:40.407 091 11705.07 176.55 56994.06 88888.00 2010-04-01 22:45:40.907 091 11705.16 176.53 56994.04 88888.00 2010-04-01 22:45:41.407 091 11705.16 176.53 56993.97 88888.00 2010-04-01 22:45:41.907 091 11705.13 176.44 56993.87 88888.00 2010-04-01 22:45:42.407 091 11705.08 176.49 56993.86 88888.00 2010-04-01 22:45:42.907 091 11705.06 176.59 56993.93 88888.00 2010-04-01 22:45:43.407 091 11705.11 176.51 56994.04 88888.00 2010-04-01 22:45:43.907 091 11705.09 176.39 56993.95 88888.00 2010-04-01 22:45:44.407 091 11705.16 176.38 56993.89 88888.00 2010-04-01 22:45:44.907 091 11705.19 176.43 56993.74 88888.00 2010-04-01 22:45:45.407 091 11705.28 176.32 56993.69 88888.00 2010-04-01 22:45:45.907 091 11705.29 176.28 56993.72 88888.00 2010-04-01 22:45:46.407 091 11705.35 176.32 56993.67 88888.00 2010-04-01 22:45:46.907 091 11705.42 176.30 56993.69 88888.00 2010-04-01 22:45:47.407 091 11705.47 176.26 56993.74 88888.00 2010-04-01 22:45:47.907 091 11705.53 176.23 56993.80 88888.00 2010-04-01 22:45:48.407 091 11705.46 176.21 56993.84 88888.00 2010-04-01 22:45:48.907 091 11705.61 176.12 56993.86 88888.00 2010-04-01 22:45:49.407 091 11705.67 176.04 56993.83 88888.00 2010-04-01 22:45:49.907 091 11705.69 176.13 56993.80 88888.00 2010-04-01 22:45:50.407 091 11705.67 176.14 56993.80 88888.00 2010-04-01 22:45:50.907 091 11705.75 176.09 56993.75 88888.00 2010-04-01 22:45:51.407 091 11705.68 176.06 56993.69 88888.00 2010-04-01 22:45:51.907 091 11705.72 175.98 56993.75 88888.00 2010-04-01 22:45:52.407 091 11705.83 175.99 56993.75 88888.00 2010-04-01 22:45:52.907 091 11705.84 175.92 56993.87 88888.00 2010-04-01 22:45:53.407 091 11705.73 175.88 56993.91 88888.00 2010-04-01 22:45:53.907 091 11705.68 175.95 56993.93 88888.00 2010-04-01 22:45:54.407 091 11705.61 176.01 56993.94 88888.00 2010-04-01 22:45:54.907 091 11705.68 176.02 56993.84 88888.00 2010-04-01 22:45:55.407 091 11705.80 176.08 56993.94 88888.00 2010-04-01 22:45:55.907 091 11705.85 175.91 56993.86 88888.00 2010-04-01 22:45:56.407 091 11705.79 175.84 56993.82 88888.00 2010-04-01 22:45:56.907 091 11705.83 175.89 56994.03 88888.00 2010-04-01 22:45:57.407 091 11705.94 175.87 56993.95 88888.00 2010-04-01 22:45:57.907 091 11705.89 175.79 56993.84 88888.00 2010-04-01 22:45:58.407 091 11705.96 175.68 56993.83 88888.00 2010-04-01 22:45:58.907 091 11706.07 175.72 56993.89 88888.00 2010-04-01 22:45:59.407 091 11706.07 175.72 56993.89 88888.00 2010-04-01 22:45:59.907 091 11706.00 175.63 56993.92 88888.00 2010-04-01 22:46:00.407 091 11705.96 175.60 56994.21 88888.00 2010-04-01 22:46:00.907 091 11706.04 175.62 56994.02 88888.00 2010-04-01 22:46:01.407 091 11706.02 175.60 56993.87 88888.00 2010-04-01 22:46:01.907 091 11706.06 175.57 56993.77 88888.00 2010-04-01 22:46:02.407 091 11706.09 175.49 56993.76 88888.00 2010-04-01 22:46:02.907 091 11706.19 175.57 56993.90 88888.00 2010-04-01 22:46:03.407 091 11706.30 175.54 56993.91 88888.00 2010-04-01 22:46:03.907 091 11706.18 175.54 56993.86 88888.00 2010-04-01 22:46:04.407 091 11706.28 175.55 56993.98 88888.00 2010-04-01 22:46:04.907 091 11706.34 175.53 56994.00 88888.00 2010-04-01 22:46:05.407 091 11706.41 175.48 56993.92 88888.00 2010-04-01 22:46:05.907 091 11706.31 175.42 56993.90 88888.00 2010-04-01 22:46:06.407 091 11706.35 175.43 56993.83 88888.00 2010-04-01 22:46:06.907 091 11706.25 175.37 56993.71 88888.00 2010-04-01 22:46:07.407 091 11706.25 175.40 56993.80 88888.00 2010-04-01 22:46:07.907 091 11706.19 175.39 56994.01 88888.00 2010-04-01 22:46:08.407 091 11706.13 175.39 56994.22 88888.00 2010-04-01 22:46:08.907 091 11706.20 175.40 56993.87 88888.00 2010-04-01 22:46:09.407 091 11706.24 175.37 56993.84 88888.00 2010-04-01 22:46:09.907 091 11706.34 175.32 56993.79 88888.00 2010-04-01 22:46:10.407 091 11706.28 175.33 56993.68 88888.00 2010-04-01 22:46:10.907 091 11706.30 175.41 56993.67 88888.00 2010-04-01 22:46:11.407 091 11706.42 175.40 56993.84 88888.00 2010-04-01 22:46:11.907 091 11706.40 175.38 56993.80 88888.00 2010-04-01 22:46:12.407 091 11706.34 175.34 56993.65 88888.00 2010-04-01 22:46:12.907 091 11706.35 175.29 56993.69 88888.00 2010-04-01 22:46:13.407 091 11706.34 175.32 56993.70 88888.00 2010-04-01 22:46:13.907 091 11706.42 175.34 56993.65 88888.00 2010-04-01 22:46:14.407 091 11706.50 175.27 56993.68 88888.00 2010-04-01 22:46:14.907 091 11706.32 175.22 56993.83 88888.00 2010-04-01 22:46:15.407 091 11706.34 175.28 56993.82 88888.00 2010-04-01 22:46:15.907 091 11706.36 175.29 56993.84 88888.00 2010-04-01 22:46:16.407 091 11706.42 175.41 56993.81 88888.00 2010-04-01 22:46:16.907 091 11706.42 175.33 56993.79 88888.00 2010-04-01 22:46:17.407 091 11706.48 175.20 56993.76 88888.00 2010-04-01 22:46:17.907 091 11706.57 175.10 56993.70 88888.00 2010-04-01 22:46:18.407 091 11706.60 175.10 56993.71 88888.00 2010-04-01 22:46:18.907 091 11706.58 175.13 56993.76 88888.00 2010-04-01 22:46:19.407 091 11706.48 175.22 56993.86 88888.00 2010-04-01 22:46:19.907 091 11706.51 175.16 56993.89 88888.00 2010-04-01 22:46:20.407 091 11706.47 175.13 56993.86 88888.00 2010-04-01 22:46:20.907 091 11706.49 175.06 56993.81 88888.00 2010-04-01 22:46:21.407 091 11706.63 174.96 56993.77 88888.00 2010-04-01 22:46:21.907 091 11706.60 175.01 56993.79 88888.00 2010-04-01 22:46:22.407 091 11706.63 175.11 56993.78 88888.00 2010-04-01 22:46:22.907 091 11706.56 175.09 56993.71 88888.00 2010-04-01 22:46:23.407 091 11706.54 175.02 56993.71 88888.00 2010-04-01 22:46:23.907 091 11706.73 174.97 56993.59 88888.00 2010-04-01 22:46:24.407 091 11706.75 174.99 56993.62 88888.00 2010-04-01 22:46:24.907 091 11706.74 174.98 56993.57 88888.00 2010-04-01 22:46:25.407 091 11706.82 174.92 56993.57 88888.00 2010-04-01 22:46:25.907 091 11706.73 174.84 56993.59 88888.00 2010-04-01 22:46:26.407 091 11706.76 174.80 56993.64 88888.00 2010-04-01 22:46:26.907 091 11706.71 174.89 56993.65 88888.00 2010-04-01 22:46:27.407 091 11706.60 174.99 56993.51 88888.00 2010-04-01 22:46:27.907 091 11706.64 174.92 56993.75 88888.00 2010-04-01 22:46:28.407 091 11706.69 174.82 56993.83 88888.00 2010-04-01 22:46:28.907 091 11706.73 174.77 56993.67 88888.00 2010-04-01 22:46:29.407 091 11706.79 174.70 56993.59 88888.00 2010-04-01 22:46:29.907 091 11706.75 174.72 56993.44 88888.00 2010-04-01 22:46:30.407 091 11706.76 174.65 56993.50 88888.00 2010-04-01 22:46:30.907 091 11706.83 174.65 56993.62 88888.00 2010-04-01 22:46:31.407 091 11706.90 174.72 56993.63 88888.00 2010-04-01 22:46:31.907 091 11706.86 174.67 56993.64 88888.00 2010-04-01 22:46:32.407 091 11706.66 174.63 56993.58 88888.00 2010-04-01 22:46:32.907 091 11706.69 174.65 56993.80 88888.00 2010-04-01 22:46:33.407 091 11706.72 174.62 56993.68 88888.00 2010-04-01 22:46:33.907 091 11706.74 174.61 56993.78 88888.00 2010-04-01 22:46:34.407 091 11706.79 174.61 56993.72 88888.00 2010-04-01 22:46:34.907 091 11706.76 174.55 56993.57 88888.00 2010-04-01 22:46:35.407 091 11706.76 174.66 56993.54 88888.00 2010-04-01 22:46:35.907 091 11706.81 174.58 56993.68 88888.00 2010-04-01 22:46:36.407 091 11706.77 174.50 56993.82 88888.00 2010-04-01 22:46:36.907 091 11706.77 174.50 56993.56 88888.00 2010-04-01 22:46:37.407 091 11706.71 174.50 56993.44 88888.00 2010-04-01 22:46:37.907 091 11706.71 174.43 56993.32 88888.00 2010-04-01 22:46:38.407 091 11706.62 174.45 56993.40 88888.00 2010-04-01 22:46:38.907 091 11706.72 174.58 56993.43 88888.00 2010-04-01 22:46:39.407 091 11706.80 174.52 56993.44 88888.00 2010-04-01 22:46:39.907 091 11706.87 174.51 56993.26 88888.00 2010-04-01 22:46:40.407 091 11706.77 174.51 56993.27 88888.00 2010-04-01 22:46:40.907 091 11706.79 174.51 56993.42 88888.00 2010-04-01 22:46:41.407 091 11706.79 174.49 56993.45 88888.00 2010-04-01 22:46:41.907 091 11706.80 174.48 56993.28 88888.00 2010-04-01 22:46:42.407 091 11706.80 174.47 56993.32 88888.00 2010-04-01 22:46:42.907 091 11706.75 174.46 56993.31 88888.00 2010-04-01 22:46:43.407 091 11706.66 174.41 56993.23 88888.00 2010-04-01 22:46:43.907 091 11706.60 174.47 56993.20 88888.00 2010-04-01 22:46:44.407 091 11706.66 174.40 56993.21 88888.00 2010-04-01 22:46:44.907 091 11706.71 174.33 56993.29 88888.00 2010-04-01 22:46:45.407 091 11706.68 174.38 56993.29 88888.00 2010-04-01 22:46:45.907 091 11706.82 174.35 56993.18 88888.00 2010-04-01 22:46:46.407 091 11706.73 174.32 56993.30 88888.00 2010-04-01 22:46:46.907 091 11706.69 174.31 56993.23 88888.00 2010-04-01 22:46:47.407 091 11706.64 174.30 56993.27 88888.00 2010-04-01 22:46:47.907 091 11706.60 174.18 56993.33 88888.00 2010-04-01 22:46:48.407 091 11706.70 174.17 56993.24 88888.00 2010-04-01 22:46:48.907 091 11706.61 174.16 56993.24 88888.00 2010-04-01 22:46:49.407 091 11706.64 174.19 56993.15 88888.00 2010-04-01 22:46:49.907 091 11706.64 174.12 56993.12 88888.00 2010-04-01 22:46:50.407 091 11706.70 174.16 56993.16 88888.00 2010-04-01 22:46:50.907 091 11706.65 174.19 56993.11 88888.00 2010-04-01 22:46:51.407 091 11706.57 174.21 56993.17 88888.00 2010-04-01 22:46:51.907 091 11706.66 174.18 56993.22 88888.00 2010-04-01 22:46:52.407 091 11706.76 174.09 56993.33 88888.00 2010-04-01 22:46:52.907 091 11706.82 174.08 56993.28 88888.00 2010-04-01 22:46:53.407 091 11706.75 174.08 56993.24 88888.00 2010-04-01 22:46:53.907 091 11706.68 174.11 56993.24 88888.00 2010-04-01 22:46:54.407 091 11706.80 174.11 56993.19 88888.00 2010-04-01 22:46:54.907 091 11706.88 174.07 56993.17 88888.00 2010-04-01 22:46:55.407 091 11706.83 173.98 56993.18 88888.00 2010-04-01 22:46:55.907 091 11706.73 174.04 56993.16 88888.00 2010-04-01 22:46:56.407 091 11706.72 174.01 56993.11 88888.00 2010-04-01 22:46:56.907 091 11706.72 173.97 56993.12 88888.00 2010-04-01 22:46:57.407 091 11706.75 173.95 56993.24 88888.00 2010-04-01 22:46:57.907 091 11706.83 173.98 56993.15 88888.00 2010-04-01 22:46:58.407 091 11706.82 173.98 56992.99 88888.00 2010-04-01 22:46:58.907 091 11706.75 173.97 56992.93 88888.00 2010-04-01 22:46:59.407 091 11706.71 173.95 56993.07 88888.00 2010-04-01 22:46:59.907 091 11706.66 174.02 56993.16 88888.00 2010-04-01 22:47:00.407 091 11706.75 174.01 56992.95 88888.00 2010-04-01 22:47:00.907 091 11706.85 173.98 56992.88 88888.00 2010-04-01 22:47:01.407 091 11706.84 173.97 56992.94 88888.00 2010-04-01 22:47:01.907 091 11706.69 173.97 56992.95 88888.00 2010-04-01 22:47:02.407 091 11706.75 174.06 56992.98 88888.00 2010-04-01 22:47:02.907 091 11706.88 174.00 56993.03 88888.00 2010-04-01 22:47:03.407 091 11706.81 173.90 56992.98 88888.00 2010-04-01 22:47:03.907 091 11706.71 173.95 56992.93 88888.00 2010-04-01 22:47:04.407 091 11706.82 173.88 56992.86 88888.00 2010-04-01 22:47:04.907 091 11706.94 173.94 56992.86 88888.00 2010-04-01 22:47:05.407 091 11706.91 174.00 56992.87 88888.00 2010-04-01 22:47:05.907 091 11706.95 173.98 56992.98 88888.00 2010-04-01 22:47:06.407 091 11707.05 173.97 56992.98 88888.00 2010-04-01 22:47:06.907 091 11707.05 173.99 56992.96 88888.00 2010-04-01 22:47:07.407 091 11707.02 174.01 56992.85 88888.00 2010-04-01 22:47:07.907 091 11707.03 173.97 56992.84 88888.00 2010-04-01 22:47:08.407 091 11707.14 173.89 56992.85 88888.00 2010-04-01 22:47:08.907 091 11707.11 173.94 56992.90 88888.00 2010-04-01 22:47:09.407 091 11707.13 173.91 56992.82 88888.00 2010-04-01 22:47:09.907 091 11707.25 173.88 56992.84 88888.00 2010-04-01 22:47:10.407 091 11707.24 173.96 56992.94 88888.00 2010-04-01 22:47:10.907 091 11707.29 173.89 56992.88 88888.00 2010-04-01 22:47:11.407 091 11707.18 173.82 56992.91 88888.00 2010-04-01 22:47:11.907 091 11707.17 173.84 56992.86 88888.00 2010-04-01 22:47:12.407 091 11707.24 173.86 56992.73 88888.00 2010-04-01 22:47:12.907 091 11707.26 173.81 56992.76 88888.00 2010-04-01 22:47:13.407 091 11707.27 173.80 56992.73 88888.00 2010-04-01 22:47:13.907 091 11707.32 173.76 56992.61 88888.00 2010-04-01 22:47:14.407 091 11707.21 173.78 56992.72 88888.00 2010-04-01 22:47:14.907 091 11707.30 173.81 56992.83 88888.00 2010-04-01 22:47:15.407 091 11707.43 173.81 56992.90 88888.00 2010-04-01 22:47:15.907 091 11707.41 173.76 56992.87 88888.00 2010-04-01 22:47:16.407 091 11707.44 173.72 56992.81 88888.00 2010-04-01 22:47:16.907 091 11707.37 173.71 56992.68 88888.00 2010-04-01 22:47:17.407 091 11707.39 173.67 56992.72 88888.00 2010-04-01 22:47:17.907 091 11707.41 173.62 56992.70 88888.00 2010-04-01 22:47:18.407 091 11707.40 173.69 56992.61 88888.00 2010-04-01 22:47:18.907 091 11707.54 173.65 56992.70 88888.00 2010-04-01 22:47:19.407 091 11707.63 173.64 56992.67 88888.00 2010-04-01 22:47:19.907 091 11707.71 173.61 56992.62 88888.00 2010-04-01 22:47:20.407 091 11707.65 173.64 56992.71 88888.00 2010-04-01 22:47:20.907 091 11707.67 173.66 56992.81 88888.00 2010-04-01 22:47:21.407 091 11707.76 173.55 56992.74 88888.00 2010-04-01 22:47:21.907 091 11707.69 173.56 56992.58 88888.00 2010-04-01 22:47:22.407 091 11707.57 173.57 56992.58 88888.00 2010-04-01 22:47:22.907 091 11707.62 173.55 56992.63 88888.00 2010-04-01 22:47:23.407 091 11707.65 173.50 56992.59 88888.00 2010-04-01 22:47:23.907 091 11707.60 173.48 56992.52 88888.00 2010-04-01 22:47:24.407 091 11707.64 173.47 56992.40 88888.00 2010-04-01 22:47:24.907 091 11707.71 173.51 56992.38 88888.00 2010-04-01 22:47:25.407 091 11707.73 173.54 56992.56 88888.00 2010-04-01 22:47:25.907 091 11707.71 173.50 56992.51 88888.00 2010-04-01 22:47:26.407 091 11707.75 173.49 56992.56 88888.00 2010-04-01 22:47:26.907 091 11707.72 173.55 56992.58 88888.00 2010-04-01 22:47:27.407 091 11707.67 173.48 56992.63 88888.00 2010-04-01 22:47:27.907 091 11707.70 173.54 56992.59 88888.00 2010-04-01 22:47:28.407 091 11707.84 173.56 56992.57 88888.00 2010-04-01 22:47:28.907 091 11707.86 173.55 56992.60 88888.00 2010-04-01 22:47:29.407 091 11707.85 173.54 56992.61 88888.00 2010-04-01 22:47:29.907 091 11707.84 173.43 56992.63 88888.00 2010-04-01 22:47:30.407 091 11707.78 173.37 56992.61 88888.00 2010-04-01 22:47:30.907 091 11707.75 173.39 56992.46 88888.00 2010-04-01 22:47:31.407 091 11707.84 173.41 56992.49 88888.00 2010-04-01 22:47:31.907 091 11707.87 173.44 56992.44 88888.00 2010-04-01 22:47:32.407 091 11707.92 173.37 56992.47 88888.00 2010-04-01 22:47:32.907 091 11707.87 173.38 56992.56 88888.00 2010-04-01 22:47:33.407 091 11707.88 173.33 56992.47 88888.00 2010-04-01 22:47:33.907 091 11708.04 173.24 56992.51 88888.00 2010-04-01 22:47:34.407 091 11708.06 173.25 56992.46 88888.00 2010-04-01 22:47:34.907 091 11708.00 173.36 56992.39 88888.00 2010-04-01 22:47:35.407 091 11707.93 173.40 56992.36 88888.00 2010-04-01 22:47:35.907 091 11707.84 173.41 56992.41 88888.00 2010-04-01 22:47:36.407 091 11707.93 173.47 56992.37 88888.00 2010-04-01 22:47:36.907 091 11707.97 173.34 56992.46 88888.00 2010-04-01 22:47:37.407 091 11708.05 173.39 56992.48 88888.00 2010-04-01 22:47:37.907 091 11707.99 173.39 56992.37 88888.00 2010-04-01 22:47:38.407 091 11707.97 173.37 56992.46 88888.00 2010-04-01 22:47:38.907 091 11707.89 173.30 56992.51 88888.00 2010-04-01 22:47:39.407 091 11707.86 173.34 56992.52 88888.00 2010-04-01 22:47:39.907 091 11707.81 173.41 56992.48 88888.00 2010-04-01 22:47:40.407 091 11707.91 173.46 56992.31 88888.00 2010-04-01 22:47:40.907 091 11707.92 173.52 56992.33 88888.00 2010-04-01 22:47:41.407 091 11708.04 173.54 56992.49 88888.00 2010-04-01 22:47:41.907 091 11707.98 173.49 56992.56 88888.00 2010-04-01 22:47:42.407 091 11707.80 173.45 56992.36 88888.00 2010-04-01 22:47:42.907 091 11707.94 173.49 56992.31 88888.00 2010-04-01 22:47:43.407 091 11707.99 173.58 56992.44 88888.00 2010-04-01 22:47:43.907 091 11707.95 173.50 56992.45 88888.00 2010-04-01 22:47:44.407 091 11707.92 173.43 56992.29 88888.00 2010-04-01 22:47:44.907 091 11707.92 173.46 56992.38 88888.00 2010-04-01 22:47:45.407 091 11707.98 173.44 56992.39 88888.00 2010-04-01 22:47:45.907 091 11707.92 173.44 56992.31 88888.00 2010-04-01 22:47:46.407 091 11707.88 173.43 56992.44 88888.00 2010-04-01 22:47:46.907 091 11707.96 173.43 56992.50 88888.00 2010-04-01 22:47:47.407 091 11707.96 173.40 56992.44 88888.00 2010-04-01 22:47:47.907 091 11707.92 173.45 56992.44 88888.00 2010-04-01 22:47:48.407 091 11707.88 173.44 56992.41 88888.00 2010-04-01 22:47:48.907 091 11707.86 173.44 56992.37 88888.00 2010-04-01 22:47:49.407 091 11707.88 173.55 56992.40 88888.00 2010-04-01 22:47:49.907 091 11707.95 173.57 56992.28 88888.00 2010-04-01 22:47:50.407 091 11707.93 173.55 56992.34 88888.00 2010-04-01 22:47:50.907 091 11707.87 173.51 56992.41 88888.00 2010-04-01 22:47:51.407 091 11707.89 173.54 56992.45 88888.00 2010-04-01 22:47:51.907 091 11707.83 173.52 56992.50 88888.00 2010-04-01 22:47:52.407 091 11707.85 173.48 56992.53 88888.00 2010-04-01 22:47:52.907 091 11707.92 173.52 56992.52 88888.00 2010-04-01 22:47:53.407 091 11707.89 173.51 56992.40 88888.00 2010-04-01 22:47:53.907 091 11707.89 173.41 56992.35 88888.00 2010-04-01 22:47:54.407 091 11707.83 173.40 56992.43 88888.00 2010-04-01 22:47:54.907 091 11707.96 173.38 56992.39 88888.00 2010-04-01 22:47:55.407 091 11708.15 173.36 56992.27 88888.00 2010-04-01 22:47:55.907 091 11708.12 173.29 56992.27 88888.00 2010-04-01 22:47:56.404 091 11708.00 173.37 56992.38 88888.00 2010-04-01 22:47:56.904 091 11707.92 173.38 56992.36 88888.00 2010-04-01 22:47:57.404 091 11708.04 173.36 56992.46 88888.00 2010-04-01 22:47:57.904 091 11707.95 173.21 56992.38 88888.00 2010-04-01 22:47:58.404 091 11707.92 173.18 56992.37 88888.00 2010-04-01 22:47:58.904 091 11707.98 173.19 56992.41 88888.00 2010-04-01 22:47:59.404 091 11708.18 173.21 56992.40 88888.00 2010-04-01 22:47:59.904 091 11708.21 173.25 56992.29 88888.00 2010-04-01 22:48:00.404 091 11708.12 173.18 56992.28 88888.00 2010-04-01 22:48:00.904 091 11708.17 173.07 56992.22 88888.00 2010-04-01 22:48:01.404 091 11708.04 173.14 56992.31 88888.00 2010-04-01 22:48:01.904 091 11708.02 173.10 56992.35 88888.00 2010-04-01 22:48:02.404 091 11708.04 173.14 56992.28 88888.00 2010-04-01 22:48:02.904 091 11708.00 173.10 56992.29 88888.00 2010-04-01 22:48:03.404 091 11708.10 173.03 56992.33 88888.00 2010-04-01 22:48:03.904 091 11708.06 173.00 56992.26 88888.00 2010-04-01 22:48:04.404 091 11708.05 173.05 56992.24 88888.00 2010-04-01 22:48:04.904 091 11707.97 173.05 56992.13 88888.00 2010-04-01 22:48:05.404 091 11708.02 172.99 56992.16 88888.00 2010-04-01 22:48:05.904 091 11708.04 172.96 56992.33 88888.00 2010-04-01 22:48:06.404 091 11708.09 172.83 56992.21 88888.00 2010-04-01 22:48:06.904 091 11708.20 172.81 56992.12 88888.00 2010-04-01 22:48:07.404 091 11708.28 172.91 56992.12 88888.00 2010-04-01 22:48:07.904 091 11708.11 172.94 56992.08 88888.00 2010-04-01 22:48:08.404 091 11708.11 172.90 56992.09 88888.00 2010-04-01 22:48:08.904 091 11707.98 172.87 56992.16 88888.00 2010-04-01 22:48:09.404 091 11707.98 172.78 56992.11 88888.00 2010-04-01 22:48:09.904 091 11708.17 172.75 56992.07 88888.00 2010-04-01 22:48:10.404 091 11708.16 172.74 56992.20 88888.00 2010-04-01 22:48:10.904 091 11708.04 172.73 56992.24 88888.00 2010-04-01 22:48:11.404 091 11707.97 172.75 56992.21 88888.00 2010-04-01 22:48:11.904 091 11708.14 172.73 56992.21 88888.00 2010-04-01 22:48:12.404 091 11708.08 172.66 56992.20 88888.00 2010-04-01 22:48:12.904 091 11708.00 172.65 56992.09 88888.00 2010-04-01 22:48:13.404 091 11707.95 172.57 56992.14 88888.00 2010-04-01 22:48:13.904 091 11708.06 172.62 56992.05 88888.00 2010-04-01 22:48:14.404 091 11708.09 172.67 56992.04 88888.00 2010-04-01 22:48:14.904 091 11708.08 172.66 56992.04 88888.00 2010-04-01 22:48:15.404 091 11708.03 172.58 56992.07 88888.00 2010-04-01 22:48:15.904 091 11707.97 172.52 56992.15 88888.00 2010-04-01 22:48:16.404 091 11707.97 172.53 56992.08 88888.00 2010-04-01 22:48:16.904 091 11707.94 172.59 56992.11 88888.00 2010-04-01 22:48:17.404 091 11708.00 172.54 56992.14 88888.00 2010-04-01 22:48:17.904 091 11708.06 172.45 56992.16 88888.00 2010-04-01 22:48:18.404 091 11708.00 172.50 56992.21 88888.00 2010-04-01 22:48:18.904 091 11707.95 172.45 56992.19 88888.00 2010-04-01 22:48:19.404 091 11707.94 172.40 56992.11 88888.00 2010-04-01 22:48:19.904 091 11707.98 172.37 56992.14 88888.00 2010-04-01 22:48:20.404 091 11707.96 172.42 56992.10 88888.00 2010-04-01 22:48:20.904 091 11707.94 172.44 56992.19 88888.00 2010-04-01 22:48:21.404 091 11707.96 172.34 56992.25 88888.00 2010-04-01 22:48:21.904 091 11707.96 172.36 56992.28 88888.00 2010-04-01 22:48:22.404 091 11707.83 172.38 56992.13 88888.00 2010-04-01 22:48:22.904 091 11707.91 172.35 56992.13 88888.00 2010-04-01 22:48:23.404 091 11707.77 172.33 56992.12 88888.00 2010-04-01 22:48:23.904 091 11707.75 172.30 56991.98 88888.00 2010-04-01 22:48:24.404 091 11707.85 172.29 56991.92 88888.00 2010-04-01 22:48:24.904 091 11707.92 172.27 56991.98 88888.00 2010-04-01 22:48:25.404 091 11707.89 172.29 56992.07 88888.00 2010-04-01 22:48:25.904 091 11707.83 172.37 56991.93 88888.00 2010-04-01 22:48:26.404 091 11707.81 172.37 56991.93 88888.00 2010-04-01 22:48:26.904 091 11707.83 172.35 56991.93 88888.00 2010-04-01 22:48:27.404 091 11707.78 172.29 56991.99 88888.00 2010-04-01 22:48:27.904 091 11707.86 172.22 56992.03 88888.00 2010-04-01 22:48:28.404 091 11707.87 172.16 56992.00 88888.00 2010-04-01 22:48:28.904 091 11707.82 172.25 56992.00 88888.00 2010-04-01 22:48:29.404 091 11707.85 172.20 56991.96 88888.00 2010-04-01 22:48:29.904 091 11707.87 172.25 56991.96 88888.00 2010-04-01 22:48:30.404 091 11707.87 172.29 56991.98 88888.00 2010-04-01 22:48:30.904 091 11707.95 172.29 56991.93 88888.00 2010-04-01 22:48:31.404 091 11707.91 172.24 56991.99 88888.00 2010-04-01 22:48:31.904 091 11707.81 172.18 56991.87 88888.00 2010-04-01 22:48:32.404 091 11707.74 172.08 56991.80 88888.00 2010-04-01 22:48:32.904 091 11707.83 172.15 56991.84 88888.00 2010-04-01 22:48:33.404 091 11707.91 172.11 56991.92 88888.00 2010-04-01 22:48:33.904 091 11707.82 172.22 56991.77 88888.00 2010-04-01 22:48:34.404 091 11707.83 172.23 56991.66 88888.00 2010-04-01 22:48:34.904 091 11707.75 172.19 56991.74 88888.00 2010-04-01 22:48:35.404 091 11707.78 172.17 56991.78 88888.00 2010-04-01 22:48:35.904 091 11707.74 172.06 56991.73 88888.00 2010-04-01 22:48:36.404 091 11707.72 172.08 56991.73 88888.00 2010-04-01 22:48:36.904 091 11707.69 172.11 56991.71 88888.00 2010-04-01 22:48:37.404 091 11707.80 172.05 56991.73 88888.00 2010-04-01 22:48:37.904 091 11707.80 172.08 56991.73 88888.00 2010-04-01 22:48:38.404 091 11707.72 172.06 56991.71 88888.00 2010-04-01 22:48:38.904 091 11707.57 172.06 56991.71 88888.00 2010-04-01 22:48:39.404 091 11707.70 172.06 56991.55 88888.00 2010-04-01 22:48:39.904 091 11707.84 172.02 56991.62 88888.00 2010-04-01 22:48:40.404 091 11707.78 172.06 56991.61 88888.00 2010-04-01 22:48:40.904 091 11707.91 172.01 56991.68 88888.00 2010-04-01 22:48:41.404 091 11707.95 171.96 56991.77 88888.00 2010-04-01 22:48:41.904 091 11708.05 172.06 56991.71 88888.00 2010-04-01 22:48:42.404 091 11708.02 172.05 56991.67 88888.00 2010-04-01 22:48:42.904 091 11707.88 172.11 56991.62 88888.00 2010-04-01 22:48:43.404 091 11707.87 172.16 56991.66 88888.00 2010-04-01 22:48:43.904 091 11707.91 172.03 56991.57 88888.00 2010-04-01 22:48:44.404 091 11707.91 172.08 56991.51 88888.00 2010-04-01 22:48:44.904 091 11707.86 172.09 56991.68 88888.00 2010-04-01 22:48:45.404 091 11707.81 172.05 56991.61 88888.00 2010-04-01 22:48:45.904 091 11707.82 171.95 56991.65 88888.00 2010-04-01 22:48:46.404 091 11707.94 171.97 56991.63 88888.00 2010-04-01 22:48:46.904 091 11707.94 171.97 56991.54 88888.00 2010-04-01 22:48:47.404 091 11707.92 171.96 56991.62 88888.00 2010-04-01 22:48:47.904 091 11707.92 171.96 56991.65 88888.00 2010-04-01 22:48:48.404 091 11707.93 171.99 56991.66 88888.00 2010-04-01 22:48:48.904 091 11707.97 172.04 56991.54 88888.00 2010-04-01 22:48:49.404 091 11708.03 172.09 56991.39 88888.00 2010-04-01 22:48:49.904 091 11708.05 172.03 56991.42 88888.00 2010-04-01 22:48:50.404 091 11707.92 172.06 56991.52 88888.00 2010-04-01 22:48:50.904 091 11707.89 172.01 56991.63 88888.00 2010-04-01 22:48:51.404 091 11707.95 171.96 56991.59 88888.00 2010-04-01 22:48:51.904 091 11707.88 171.94 56991.57 88888.00 2010-04-01 22:48:52.404 091 11707.80 172.04 56991.60 88888.00 2010-04-01 22:48:52.904 091 11707.96 171.99 56991.54 88888.00 2010-04-01 22:48:53.404 091 11708.09 172.08 56991.48 88888.00 2010-04-01 22:48:53.904 091 11708.04 172.02 56991.38 88888.00 2010-04-01 22:48:54.404 091 11708.04 172.08 56991.41 88888.00 2010-04-01 22:48:54.904 091 11707.97 172.01 56991.43 88888.00 2010-04-01 22:48:55.404 091 11707.99 172.03 56991.48 88888.00 2010-04-01 22:48:55.904 091 11707.96 172.07 56991.42 88888.00 2010-04-01 22:48:56.404 091 11707.91 172.15 56991.45 88888.00 2010-04-01 22:48:56.904 091 11707.91 172.11 56991.37 88888.00 2010-04-01 22:48:57.404 091 11707.89 172.01 56991.37 88888.00 2010-04-01 22:48:57.904 091 11707.95 172.02 56991.40 88888.00 2010-04-01 22:48:58.404 091 11707.87 172.08 56991.41 88888.00 2010-04-01 22:48:58.904 091 11707.83 172.18 56991.48 88888.00 2010-04-01 22:48:59.404 091 11707.84 172.11 56991.38 88888.00 2010-04-01 22:48:59.904 091 11707.95 172.07 56991.36 88888.00 2010-04-01 22:49:00.404 091 11708.00 172.06 56991.50 88888.00 2010-04-01 22:49:00.904 091 11707.98 172.12 56991.44 88888.00 2010-04-01 22:49:01.404 091 11708.05 172.06 56991.39 88888.00 2010-04-01 22:49:01.904 091 11708.03 172.05 56991.38 88888.00 2010-04-01 22:49:02.404 091 11707.98 172.04 56991.33 88888.00 2010-04-01 22:49:02.904 091 11708.06 172.08 56991.40 88888.00 2010-04-01 22:49:03.404 091 11708.09 172.06 56991.43 88888.00 2010-04-01 22:49:03.904 091 11708.00 172.07 56991.48 88888.00 2010-04-01 22:49:04.404 091 11707.96 172.01 56991.39 88888.00 2010-04-01 22:49:04.904 091 11708.03 171.98 56991.45 88888.00 2010-04-01 22:49:05.404 091 11708.05 171.98 56991.42 88888.00 2010-04-01 22:49:05.904 091 11708.15 172.06 56991.31 88888.00 2010-04-01 22:49:06.404 091 11708.21 172.06 56991.37 88888.00 2010-04-01 22:49:06.904 091 11708.26 172.11 56991.44 88888.00 2010-04-01 22:49:07.404 091 11708.19 172.11 56991.48 88888.00 2010-04-01 22:49:07.904 091 11708.11 172.06 56991.54 88888.00 2010-04-01 22:49:08.404 091 11708.08 172.07 56991.47 88888.00 2010-04-01 22:49:08.904 091 11708.09 172.09 56991.33 88888.00 2010-04-01 22:49:09.404 091 11708.05 172.14 56991.26 88888.00 2010-04-01 22:49:09.904 091 11708.17 172.11 56991.37 88888.00 2010-04-01 22:49:10.404 091 11708.21 172.08 56991.43 88888.00 2010-04-01 22:49:10.904 091 11708.14 172.09 56991.41 88888.00 2010-04-01 22:49:11.404 091 11708.09 172.12 56991.38 88888.00 2010-04-01 22:49:11.904 091 11708.09 172.09 56991.41 88888.00 2010-04-01 22:49:12.404 091 11707.98 172.08 56991.38 88888.00 2010-04-01 22:49:12.904 091 11707.95 172.11 56991.39 88888.00 2010-04-01 22:49:13.404 091 11708.06 172.13 56991.37 88888.00 2010-04-01 22:49:13.904 091 11707.89 172.08 56991.32 88888.00 2010-04-01 22:49:14.404 091 11708.03 172.04 56991.43 88888.00 2010-04-01 22:49:14.904 091 11708.04 172.04 56991.49 88888.00 2010-04-01 22:49:15.404 091 11708.03 172.02 56991.29 88888.00 2010-04-01 22:49:15.904 091 11708.00 172.01 56991.19 88888.00 2010-04-01 22:49:16.404 091 11707.94 172.03 56991.10 88888.00 2010-04-01 22:49:16.904 091 11707.91 172.06 56991.08 88888.00 2010-04-01 22:49:17.404 091 11707.86 172.09 56991.19 88888.00 2010-04-01 22:49:17.904 091 11707.94 172.06 56991.29 88888.00 2010-04-01 22:49:18.404 091 11707.94 172.03 56991.32 88888.00 2010-04-01 22:49:18.904 091 11707.94 172.12 56991.30 88888.00 2010-04-01 22:49:19.404 091 11707.95 172.17 56991.20 88888.00 2010-04-01 22:49:19.904 091 11708.02 172.13 56991.09 88888.00 2010-04-01 22:49:20.404 091 11707.96 172.05 56991.06 88888.00 2010-04-01 22:49:20.904 091 11707.92 172.06 56991.16 88888.00 2010-04-01 22:49:21.404 091 11707.99 172.05 56991.24 88888.00 2010-04-01 22:49:21.904 091 11707.92 171.97 56991.28 88888.00 2010-04-01 22:49:22.404 091 11707.93 171.98 56991.34 88888.00 2010-04-01 22:49:22.904 091 11707.94 172.01 56991.27 88888.00 2010-04-01 22:49:23.404 091 11707.96 172.03 56991.30 88888.00 2010-04-01 22:49:23.904 091 11707.92 172.13 56991.09 88888.00 2010-04-01 22:49:24.404 091 11707.89 172.11 56991.08 88888.00 2010-04-01 22:49:24.904 091 11707.88 172.09 56991.14 88888.00 2010-04-01 22:49:25.404 091 11707.80 172.09 56991.18 88888.00 2010-04-01 22:49:25.904 091 11707.92 172.06 56991.15 88888.00 2010-04-01 22:49:26.404 091 11707.95 172.15 56991.18 88888.00 2010-04-01 22:49:26.904 091 11707.89 172.15 56991.18 88888.00 2010-04-01 22:49:27.404 091 11707.80 172.15 56991.06 88888.00 2010-04-01 22:49:27.904 091 11707.76 172.09 56991.09 88888.00 2010-04-01 22:49:28.404 091 11707.80 172.09 56991.04 88888.00 2010-04-01 22:49:28.904 091 11707.69 172.16 56991.07 88888.00 2010-04-01 22:49:29.404 091 11707.61 172.27 56991.15 88888.00 2010-04-01 22:49:29.904 091 11707.64 172.25 56991.09 88888.00 2010-04-01 22:49:30.404 091 11707.67 172.26 56991.12 88888.00 2010-04-01 22:49:30.904 091 11707.74 172.20 56991.14 88888.00 2010-04-01 22:49:31.404 091 11707.67 172.18 56991.15 88888.00 2010-04-01 22:49:31.904 091 11707.57 172.24 56991.06 88888.00 2010-04-01 22:49:32.404 091 11707.50 172.22 56991.03 88888.00 2010-04-01 22:49:32.904 091 11707.61 172.18 56990.95 88888.00 2010-04-01 22:49:33.404 091 11707.57 172.20 56991.04 88888.00 2010-04-01 22:49:33.904 091 11707.59 172.28 56991.10 88888.00 2010-04-01 22:49:34.404 091 11707.62 172.34 56990.94 88888.00 2010-04-01 22:49:34.904 091 11707.65 172.37 56990.97 88888.00 2010-04-01 22:49:35.404 091 11707.59 172.34 56991.08 88888.00 2010-04-01 22:49:35.904 091 11707.58 172.34 56991.15 88888.00 2010-04-01 22:49:36.404 091 11707.50 172.37 56991.10 88888.00 2010-04-01 22:49:36.904 091 11707.51 172.35 56991.06 88888.00 2010-04-01 22:49:37.404 091 11707.51 172.36 56991.01 88888.00 2010-04-01 22:49:37.904 091 11707.40 172.38 56991.08 88888.00 2010-04-01 22:49:38.404 091 11707.17 172.35 56991.08 88888.00 2010-04-01 22:49:38.904 091 11707.28 172.29 56991.16 88888.00 2010-04-01 22:49:39.404 091 11707.39 172.27 56991.12 88888.00 2010-04-01 22:49:39.904 091 11707.36 172.32 56991.05 88888.00 2010-04-01 22:49:40.404 091 11707.37 172.30 56991.02 88888.00 2010-04-01 22:49:40.904 091 11707.46 172.32 56990.97 88888.00 2010-04-01 22:49:41.404 091 11707.36 172.30 56990.95 88888.00 2010-04-01 22:49:41.904 091 11707.33 172.33 56991.02 88888.00 2010-04-01 22:49:42.404 091 11707.39 172.37 56991.07 88888.00 2010-04-01 22:49:42.904 091 11707.31 172.37 56991.01 88888.00 2010-04-01 22:49:43.404 091 11707.15 172.36 56990.91 88888.00 2010-04-01 22:49:43.904 091 11707.16 172.35 56990.88 88888.00 2010-04-01 22:49:44.404 091 11707.27 172.29 56990.97 88888.00 2010-04-01 22:49:44.904 091 11707.29 172.32 56991.01 88888.00 2010-04-01 22:49:45.404 091 11707.38 172.26 56990.96 88888.00 2010-04-01 22:49:45.904 091 11707.29 172.32 56991.05 88888.00 2010-04-01 22:49:46.404 091 11707.21 172.33 56991.02 88888.00 2010-04-01 22:49:46.904 091 11707.24 172.42 56990.94 88888.00 2010-04-01 22:49:47.404 091 11707.28 172.40 56991.04 88888.00 2010-04-01 22:49:47.904 091 11707.21 172.43 56991.09 88888.00 2010-04-01 22:49:48.404 091 11707.20 172.40 56991.07 88888.00 2010-04-01 22:49:48.904 091 11707.29 172.44 56990.97 88888.00 2010-04-01 22:49:49.404 091 11707.21 172.45 56991.03 88888.00 2010-04-01 22:49:49.904 091 11707.16 172.47 56990.98 88888.00 2010-04-01 22:49:50.404 091 11707.30 172.44 56991.06 88888.00 2010-04-01 22:49:50.904 091 11707.40 172.36 56990.95 88888.00 2010-04-01 22:49:51.404 091 11707.42 172.42 56990.89 88888.00 2010-04-01 22:49:51.904 091 11707.41 172.38 56990.88 88888.00 2010-04-01 22:49:52.404 091 11707.31 172.37 56990.92 88888.00 2010-04-01 22:49:52.904 091 11707.39 172.37 56990.93 88888.00 2010-04-01 22:49:53.404 091 11707.40 172.44 56990.97 88888.00 2010-04-01 22:49:53.904 091 11707.30 172.47 56990.91 88888.00 2010-04-01 22:49:54.404 091 11707.31 172.35 56990.88 88888.00 2010-04-01 22:49:54.904 091 11707.27 172.35 56990.93 88888.00 2010-04-01 22:49:55.404 091 11707.25 172.42 56990.90 88888.00 2010-04-01 22:49:55.904 091 11707.27 172.44 56991.02 88888.00 2010-04-01 22:49:56.404 091 11707.28 172.45 56991.05 88888.00 2010-04-01 22:49:56.904 091 11707.25 172.47 56990.97 88888.00 2010-04-01 22:49:57.404 091 11707.19 172.52 56990.97 88888.00 2010-04-01 22:49:57.904 091 11707.06 172.48 56991.10 88888.00 2010-04-01 22:49:58.404 091 11707.07 172.52 56991.10 88888.00 2010-04-01 22:49:58.904 091 11707.09 172.52 56991.00 88888.00 2010-04-01 22:49:59.404 091 11707.08 172.50 56990.97 88888.00 2010-04-01 22:49:59.904 091 11707.01 172.46 56990.96 88888.00 2010-04-01 22:50:00.404 091 11707.13 172.40 56990.93 88888.00 2010-04-01 22:50:00.904 091 11707.09 172.48 56990.89 88888.00 2010-04-01 22:50:01.404 091 11707.01 172.50 56990.89 88888.00 2010-04-01 22:50:01.904 091 11707.05 172.63 56990.86 88888.00 2010-04-01 22:50:02.404 091 11707.09 172.63 56990.86 88888.00 2010-04-01 22:50:02.904 091 11707.10 172.54 56990.89 88888.00 2010-04-01 22:50:03.404 091 11707.10 172.52 56990.89 88888.00 2010-04-01 22:50:03.904 091 11707.01 172.53 56990.82 88888.00 2010-04-01 22:50:04.404 091 11707.03 172.59 56990.85 88888.00 2010-04-01 22:50:04.904 091 11707.04 172.57 56990.93 88888.00 2010-04-01 22:50:05.404 091 11707.06 172.67 56991.00 88888.00 2010-04-01 22:50:05.904 091 11706.97 172.72 56990.89 88888.00 2010-04-01 22:50:06.404 091 11707.04 172.74 56991.06 88888.00 2010-04-01 22:50:06.904 091 11707.06 172.69 56991.01 88888.00 2010-04-01 22:50:07.404 091 11707.20 172.66 56990.94 88888.00 2010-04-01 22:50:07.904 091 11707.13 172.63 56990.86 88888.00 2010-04-01 22:50:08.404 091 11707.01 172.64 56991.03 88888.00 2010-04-01 22:50:08.904 091 11706.93 172.65 56990.97 88888.00 2010-04-01 22:50:09.404 091 11706.95 172.58 56990.94 88888.00 2010-04-01 22:50:09.904 091 11707.07 172.64 56990.94 88888.00 2010-04-01 22:50:10.404 091 11707.01 172.66 56990.97 88888.00 2010-04-01 22:50:10.904 091 11707.01 172.66 56990.95 88888.00 2010-04-01 22:50:11.404 091 11707.01 172.62 56990.90 88888.00 2010-04-01 22:50:11.904 091 11707.01 172.66 56990.91 88888.00 2010-04-01 22:50:12.404 091 11706.97 172.64 56990.91 88888.00 2010-04-01 22:50:12.904 091 11707.05 172.63 56990.91 88888.00 2010-04-01 22:50:13.404 091 11707.06 172.66 56990.98 88888.00 2010-04-01 22:50:13.904 091 11707.08 172.64 56990.88 88888.00 2010-04-01 22:50:14.404 091 11707.04 172.75 56990.84 88888.00 2010-04-01 22:50:14.904 091 11706.90 172.81 56990.81 88888.00 2010-04-01 22:50:15.404 091 11706.96 172.86 56990.91 88888.00 2010-04-01 22:50:15.904 091 11707.03 172.85 56990.88 88888.00 2010-04-01 22:50:16.404 091 11707.05 172.89 56990.81 88888.00 2010-04-01 22:50:16.904 091 11707.08 172.81 56990.93 88888.00 2010-04-01 22:50:17.404 091 11707.04 172.77 56990.98 88888.00 2010-04-01 22:50:17.904 091 11707.04 172.81 56990.84 88888.00 2010-04-01 22:50:18.404 091 11707.16 172.86 56990.79 88888.00 2010-04-01 22:50:18.904 091 11707.22 172.88 56990.70 88888.00 2010-04-01 22:50:19.404 091 11707.16 172.87 56990.77 88888.00 2010-04-01 22:50:19.904 091 11707.16 172.90 56990.78 88888.00 2010-04-01 22:50:20.404 091 11707.31 172.95 56990.71 88888.00 2010-04-01 22:50:20.904 091 11707.28 172.87 56990.71 88888.00 2010-04-01 22:50:21.404 091 11707.30 172.86 56990.80 88888.00 2010-04-01 22:50:21.904 091 11707.15 172.91 56990.95 88888.00 2010-04-01 22:50:22.404 091 11707.02 172.97 56991.00 88888.00 2010-04-01 22:50:22.904 091 11707.11 173.01 56990.92 88888.00 2010-04-01 22:50:23.404 091 11707.15 172.98 56990.95 88888.00 2010-04-01 22:50:23.904 091 11707.08 172.88 56991.01 88888.00 2010-04-01 22:50:24.404 091 11707.06 172.88 56990.90 88888.00 2010-04-01 22:50:24.904 091 11707.07 172.88 56990.76 88888.00 2010-04-01 22:50:25.404 091 11707.14 172.89 56990.68 88888.00 2010-04-01 22:50:25.904 091 11707.08 172.97 56990.68 88888.00 2010-04-01 22:50:26.404 091 11707.07 173.03 56990.80 88888.00 2010-04-01 22:50:26.904 091 11707.03 173.01 56990.80 88888.00 2010-04-01 22:50:27.404 091 11707.20 172.97 56990.77 88888.00 2010-04-01 22:50:27.904 091 11707.29 172.97 56990.76 88888.00 2010-04-01 22:50:28.404 091 11707.31 172.96 56990.78 88888.00 2010-04-01 22:50:28.904 091 11707.26 172.91 56990.83 88888.00 2010-04-01 22:50:29.404 091 11707.38 172.88 56990.73 88888.00 2010-04-01 22:50:29.904 091 11707.38 172.91 56990.84 88888.00 2010-04-01 22:50:30.404 091 11707.33 172.94 56990.90 88888.00 2010-04-01 22:50:30.904 091 11707.33 172.81 56990.92 88888.00 2010-04-01 22:50:31.404 091 11707.26 172.91 56990.88 88888.00 2010-04-01 22:50:31.904 091 11707.27 172.98 56990.82 88888.00 2010-04-01 22:50:32.404 091 11707.30 172.89 56990.92 88888.00 2010-04-01 22:50:32.904 091 11707.25 172.80 56990.88 88888.00 2010-04-01 22:50:33.404 091 11707.32 172.89 56990.79 88888.00 2010-04-01 22:50:33.904 091 11707.25 172.94 56990.68 88888.00 2010-04-01 22:50:34.404 091 11707.26 172.96 56990.64 88888.00 2010-04-01 22:50:34.904 091 11707.27 172.97 56990.71 88888.00 2010-04-01 22:50:35.404 091 11707.36 173.00 56990.80 88888.00 2010-04-01 22:50:35.904 091 11707.39 172.97 56990.74 88888.00 2010-04-01 22:50:36.404 091 11707.44 172.95 56990.74 88888.00 2010-04-01 22:50:36.904 091 11707.41 172.95 56990.69 88888.00 2010-04-01 22:50:37.404 091 11707.38 172.95 56990.62 88888.00 2010-04-01 22:50:37.904 091 11707.33 172.93 56990.69 88888.00 2010-04-01 22:50:38.404 091 11707.24 173.00 56990.67 88888.00 2010-04-01 22:50:38.904 091 11707.24 173.04 56990.70 88888.00 2010-04-01 22:50:39.404 091 11707.28 172.93 56990.69 88888.00 2010-04-01 22:50:39.904 091 11707.30 172.91 56990.78 88888.00 2010-04-01 22:50:40.404 091 11707.28 173.00 56990.95 88888.00 2010-04-01 22:50:40.904 091 11707.39 173.07 56990.85 88888.00 2010-04-01 22:50:41.404 091 11707.32 173.03 56990.69 88888.00 2010-04-01 22:50:41.904 091 11707.30 172.94 56990.73 88888.00 2010-04-01 22:50:42.404 091 11707.27 172.93 56990.72 88888.00 2010-04-01 22:50:42.904 091 11707.33 172.93 56990.67 88888.00 2010-04-01 22:50:43.404 091 11707.22 172.89 56990.57 88888.00 2010-04-01 22:50:43.904 091 11707.11 172.94 56990.68 88888.00 2010-04-01 22:50:44.404 091 11707.14 173.00 56990.72 88888.00 2010-04-01 22:50:44.904 091 11707.16 172.99 56990.74 88888.00 2010-04-01 22:50:45.404 091 11707.26 173.04 56990.86 88888.00 2010-04-01 22:50:45.904 091 11707.18 173.03 56990.86 88888.00 2010-04-01 22:50:46.404 091 11707.10 172.97 56990.79 88888.00 2010-04-01 22:50:46.904 091 11707.13 172.97 56990.73 88888.00 2010-04-01 22:50:47.404 091 11707.15 173.04 56990.72 88888.00 2010-04-01 22:50:47.904 091 11707.14 173.17 56990.84 88888.00 2010-04-01 22:50:48.404 091 11707.13 173.17 56990.77 88888.00 2010-04-01 22:50:48.904 091 11707.13 173.08 56990.67 88888.00 2010-04-01 22:50:49.404 091 11707.22 173.10 56990.70 88888.00 2010-04-01 22:50:49.904 091 11707.16 173.17 56990.84 88888.00 2010-04-01 22:50:50.404 091 11707.04 173.15 56990.90 88888.00 2010-04-01 22:50:50.904 091 11707.14 173.09 56990.80 88888.00 2010-04-01 22:50:51.404 091 11707.18 173.09 56990.68 88888.00 2010-04-01 22:50:51.904 091 11707.11 173.08 56990.67 88888.00 2010-04-01 22:50:52.404 091 11707.24 173.15 56990.74 88888.00 2010-04-01 22:50:52.904 091 11707.19 173.13 56990.79 88888.00 2010-04-01 22:50:53.404 091 11707.09 173.15 56990.74 88888.00 2010-04-01 22:50:53.904 091 11707.07 173.17 56990.72 88888.00 2010-04-01 22:50:54.404 091 11707.16 173.15 56990.78 88888.00 2010-04-01 22:50:54.904 091 11707.24 173.20 56990.71 88888.00 2010-04-01 22:50:55.404 091 11707.16 173.17 56990.62 88888.00 2010-04-01 22:50:55.904 091 11707.25 173.09 56990.60 88888.00 2010-04-01 22:50:56.404 091 11707.21 173.11 56990.57 88888.00 2010-04-01 22:50:56.904 091 11707.09 173.10 56990.57 88888.00 2010-04-01 22:50:57.404 091 11707.04 173.09 56990.59 88888.00 2010-04-01 22:50:57.904 091 11707.05 173.11 56990.58 88888.00 2010-04-01 22:50:58.404 091 11707.06 173.09 56990.59 88888.00 2010-04-01 22:50:58.904 091 11707.06 173.07 56990.56 88888.00 2010-04-01 22:50:59.404 091 11707.03 173.09 56990.62 88888.00 2010-04-01 22:50:59.904 091 11707.10 173.04 56990.71 88888.00 2010-04-01 22:51:00.404 091 11707.08 173.04 56990.50 88888.00 2010-04-01 22:51:00.904 091 11706.98 173.09 56990.42 88888.00 2010-04-01 22:51:01.404 091 11706.91 173.08 56990.56 88888.00 2010-04-01 22:51:01.904 091 11706.88 173.07 56990.72 88888.00 2010-04-01 22:51:02.404 091 11706.91 173.15 56990.65 88888.00 2010-04-01 22:51:02.904 091 11706.94 173.15 56990.64 88888.00 2010-04-01 22:51:03.404 091 11707.04 173.16 56990.65 88888.00 2010-04-01 22:51:03.904 091 11706.98 173.16 56990.47 88888.00 2010-04-01 22:51:04.404 091 11706.94 173.21 56990.45 88888.00 2010-04-01 22:51:04.904 091 11706.87 173.29 56990.49 88888.00 2010-04-01 22:51:05.404 091 11706.95 173.29 56990.50 88888.00 2010-04-01 22:51:05.904 091 11706.95 173.21 56990.48 88888.00 2010-04-01 22:51:06.404 091 11706.95 173.18 56990.48 88888.00 2010-04-01 22:51:06.904 091 11706.90 173.25 56990.57 88888.00 2010-04-01 22:51:07.404 091 11706.85 173.24 56990.52 88888.00 2010-04-01 22:51:07.904 091 11706.79 173.33 56990.55 88888.00 2010-04-01 22:51:08.404 091 11706.80 173.43 56990.50 88888.00 2010-04-01 22:51:08.904 091 11706.88 173.43 56990.70 88888.00 2010-04-01 22:51:09.404 091 11706.86 173.49 56990.68 88888.00 2010-04-01 22:51:09.904 091 11706.81 173.41 56990.60 88888.00 2010-04-01 22:51:10.404 091 11706.97 173.38 56990.60 88888.00 2010-04-01 22:51:10.904 091 11706.82 173.39 56990.62 88888.00 2010-04-01 22:51:11.404 091 11706.91 173.43 56990.60 88888.00 2010-04-01 22:51:11.904 091 11707.02 173.46 56990.58 88888.00 2010-04-01 22:51:12.404 091 11707.05 173.52 56990.61 88888.00 2010-04-01 22:51:12.904 091 11706.99 173.62 56990.50 88888.00 2010-04-01 22:51:13.404 091 11706.96 173.64 56990.47 88888.00 2010-04-01 22:51:13.904 091 11707.01 173.65 56990.48 88888.00 2010-04-01 22:51:14.404 091 11707.09 173.65 56990.64 88888.00 2010-04-01 22:51:14.904 091 11707.02 173.56 56990.76 88888.00 2010-04-01 22:51:15.404 091 11706.94 173.60 56990.72 88888.00 2010-04-01 22:51:15.904 091 11707.08 173.58 56990.70 88888.00 2010-04-01 22:51:16.404 091 11707.14 173.54 56990.77 88888.00 2010-04-01 22:51:16.904 091 11707.20 173.48 56990.66 88888.00 2010-04-01 22:51:17.404 091 11707.24 173.49 56990.65 88888.00 2010-04-01 22:51:17.904 091 11707.15 173.60 56990.76 88888.00 2010-04-01 22:51:18.404 091 11707.27 173.61 56990.71 88888.00 2010-04-01 22:51:18.904 091 11707.38 173.66 56990.60 88888.00 2010-04-01 22:51:19.404 091 11707.41 173.62 56990.56 88888.00 2010-04-01 22:51:19.904 091 11707.37 173.55 56990.65 88888.00 2010-04-01 22:51:20.404 091 11707.39 173.56 56990.58 88888.00 2010-04-01 22:51:20.904 091 11707.48 173.55 56990.62 88888.00 2010-04-01 22:51:21.404 091 11707.47 173.52 56990.66 88888.00 2010-04-01 22:51:21.904 091 11707.43 173.56 56990.66 88888.00 2010-04-01 22:51:22.404 091 11707.50 173.56 56990.62 88888.00 2010-04-01 22:51:22.904 091 11707.48 173.60 56990.60 88888.00 2010-04-01 22:51:23.404 091 11707.51 173.52 56990.64 88888.00 2010-04-01 22:51:23.904 091 11707.51 173.56 56990.74 88888.00 2010-04-01 22:51:24.404 091 11707.55 173.52 56990.74 88888.00 2010-04-01 22:51:24.904 091 11707.57 173.51 56990.71 88888.00 2010-04-01 22:51:25.404 091 11707.72 173.54 56990.66 88888.00 2010-04-01 22:51:25.904 091 11707.72 173.58 56990.62 88888.00 2010-04-01 22:51:26.404 091 11707.74 173.57 56990.62 88888.00 2010-04-01 22:51:26.904 091 11707.69 173.49 56990.71 88888.00 2010-04-01 22:51:27.404 091 11707.71 173.51 56990.77 88888.00 2010-04-01 22:51:27.904 091 11707.74 173.55 56990.69 88888.00 2010-04-01 22:51:28.404 091 11707.83 173.52 56990.76 88888.00 2010-04-01 22:51:28.904 091 11707.88 173.49 56990.86 88888.00 2010-04-01 22:51:29.404 091 11707.83 173.47 56990.83 88888.00 2010-04-01 22:51:29.904 091 11707.82 173.51 56990.88 88888.00 2010-04-01 22:51:30.404 091 11707.74 173.51 56990.85 88888.00 2010-04-01 22:51:30.904 091 11707.77 173.51 56990.76 88888.00 2010-04-01 22:51:31.404 091 11707.66 173.54 56990.72 88888.00 2010-04-01 22:51:31.904 091 11707.63 173.60 56990.73 88888.00 2010-04-01 22:51:32.404 091 11707.75 173.64 56990.67 88888.00 2010-04-01 22:51:32.904 091 11707.88 173.59 56990.82 88888.00 2010-04-01 22:51:33.404 091 11707.99 173.59 56990.76 88888.00 2010-04-01 22:51:33.904 091 11707.94 173.58 56990.65 88888.00 2010-04-01 22:51:34.404 091 11707.86 173.67 56990.54 88888.00 2010-04-01 22:51:34.904 091 11707.87 173.60 56990.47 88888.00 2010-04-01 22:51:35.404 091 11707.88 173.61 56990.61 88888.00 2010-04-01 22:51:35.904 091 11707.96 173.56 56990.65 88888.00 2010-04-01 22:51:36.404 091 11707.96 173.62 56990.76 88888.00 2010-04-01 22:51:36.904 091 11707.94 173.68 56990.80 88888.00 2010-04-01 22:51:37.404 091 11707.92 173.60 56990.80 88888.00 2010-04-01 22:51:37.904 091 11707.93 173.58 56990.78 88888.00 2010-04-01 22:51:38.404 091 11707.98 173.54 56990.72 88888.00 2010-04-01 22:51:38.904 091 11707.95 173.52 56990.70 88888.00 2010-04-01 22:51:39.404 091 11708.04 173.60 56990.77 88888.00 2010-04-01 22:51:39.904 091 11708.14 173.60 56990.83 88888.00 2010-04-01 22:51:40.404 091 11708.05 173.64 56990.80 88888.00 2010-04-01 22:51:40.904 091 11708.05 173.68 56990.85 88888.00 2010-04-01 22:51:41.404 091 11708.15 173.69 56990.91 88888.00 2010-04-01 22:51:41.904 091 11707.95 173.65 56990.88 88888.00 2010-04-01 22:51:42.404 091 11707.98 173.69 56990.84 88888.00 2010-04-01 22:51:42.904 091 11708.14 173.78 56990.80 88888.00 2010-04-01 22:51:43.404 091 11708.09 173.81 56990.69 88888.00 2010-04-01 22:51:43.904 091 11708.04 173.82 56990.67 88888.00 2010-04-01 22:51:44.404 091 11708.00 173.82 56990.66 88888.00 2010-04-01 22:51:44.904 091 11707.96 173.82 56990.68 88888.00 2010-04-01 22:51:45.404 091 11707.89 173.84 56990.72 88888.00 2010-04-01 22:51:45.904 091 11707.88 173.80 56990.81 88888.00 2010-04-01 22:51:46.404 091 11707.97 173.79 56990.81 88888.00 2010-04-01 22:51:46.904 091 11707.87 173.86 56990.76 88888.00 2010-04-01 22:51:47.404 091 11707.78 173.91 56990.88 88888.00 2010-04-01 22:51:47.904 091 11707.84 173.94 56990.86 88888.00 2010-04-01 22:51:48.404 091 11707.92 173.96 56990.71 88888.00 2010-04-01 22:51:48.904 091 11707.97 174.00 56990.71 88888.00 2010-04-01 22:51:49.404 091 11707.89 174.08 56990.70 88888.00 2010-04-01 22:51:49.904 091 11707.91 174.01 56990.77 88888.00 2010-04-01 22:51:50.404 091 11707.85 173.96 56990.76 88888.00 2010-04-01 22:51:50.904 091 11707.91 174.02 56990.76 88888.00 2010-04-01 22:51:51.404 091 11707.86 174.07 56990.76 88888.00 2010-04-01 22:51:51.904 091 11707.93 174.07 56990.78 88888.00 2010-04-01 22:51:52.404 091 11707.83 174.16 56990.76 88888.00 2010-04-01 22:51:52.904 091 11707.78 174.17 56990.66 88888.00 2010-04-01 22:51:53.404 091 11707.92 174.20 56990.62 88888.00 2010-04-01 22:51:53.904 091 11707.87 174.23 56990.57 88888.00 2010-04-01 22:51:54.404 091 11707.77 174.25 56990.73 88888.00 2010-04-01 22:51:54.904 091 11707.95 174.22 56990.80 88888.00 2010-04-01 22:51:55.404 091 11707.92 174.23 56990.74 88888.00 2010-04-01 22:51:55.904 091 11707.71 174.23 56990.67 88888.00 2010-04-01 22:51:56.404 091 11707.80 174.27 56990.55 88888.00 2010-04-01 22:51:56.904 091 11707.76 174.33 56990.69 88888.00 2010-04-01 22:51:57.404 091 11707.73 174.35 56990.72 88888.00 2010-04-01 22:51:57.904 091 11707.84 174.39 56990.73 88888.00 2010-04-01 22:51:58.404 091 11707.84 174.42 56990.78 88888.00 2010-04-01 22:51:58.904 091 11707.76 174.40 56990.78 88888.00 2010-04-01 22:51:59.404 091 11707.69 174.38 56990.77 88888.00 2010-04-01 22:51:59.904 091 11707.71 174.36 56990.68 88888.00 2010-04-01 22:52:00.404 091 11707.80 174.33 56990.77 88888.00 2010-04-01 22:52:00.904 091 11707.70 174.43 56990.80 88888.00 2010-04-01 22:52:01.404 091 11707.69 174.50 56990.79 88888.00 2010-04-01 22:52:01.904 091 11707.80 174.50 56990.80 88888.00 2010-04-01 22:52:02.404 091 11707.86 174.48 56990.83 88888.00 2010-04-01 22:52:02.904 091 11707.83 174.51 56990.83 88888.00 2010-04-01 22:52:03.404 091 11707.70 174.51 56990.89 88888.00 2010-04-01 22:52:03.904 091 11707.61 174.53 56990.80 88888.00 2010-04-01 22:52:04.404 091 11707.74 174.53 56990.82 88888.00 2010-04-01 22:52:04.904 091 11707.77 174.56 56990.82 88888.00 2010-04-01 22:52:05.404 091 11707.66 174.53 56990.77 88888.00 2010-04-01 22:52:05.904 091 11707.65 174.58 56990.77 88888.00 2010-04-01 22:52:06.404 091 11707.69 174.58 56990.81 88888.00 2010-04-01 22:52:06.904 091 11707.57 174.50 56990.84 88888.00 2010-04-01 22:52:07.404 091 11707.54 174.50 56990.86 88888.00 2010-04-01 22:52:07.904 091 11707.73 174.58 56990.94 88888.00 2010-04-01 22:52:08.404 091 11707.72 174.62 56990.93 88888.00 2010-04-01 22:52:08.904 091 11707.59 174.59 56990.85 88888.00 2010-04-01 22:52:09.404 091 11707.57 174.69 56990.78 88888.00 2010-04-01 22:52:09.904 091 11707.61 174.57 56990.79 88888.00 2010-04-01 22:52:10.404 091 11707.58 174.61 56990.90 88888.00 2010-04-01 22:52:10.904 091 11707.60 174.63 56990.96 88888.00 2010-04-01 22:52:11.404 091 11707.58 174.67 56991.01 88888.00 2010-04-01 22:52:11.904 091 11707.67 174.68 56991.03 88888.00 2010-04-01 22:52:12.404 091 11707.67 174.62 56990.97 88888.00 2010-04-01 22:52:12.904 091 11707.62 174.66 56990.84 88888.00 2010-04-01 22:52:13.404 091 11707.63 174.71 56990.81 88888.00 2010-04-01 22:52:13.904 091 11707.57 174.71 56990.86 88888.00 2010-04-01 22:52:14.404 091 11707.49 174.71 56990.90 88888.00 2010-04-01 22:52:14.904 091 11707.42 174.71 56990.84 88888.00 2010-04-01 22:52:15.404 091 11707.28 174.76 56990.89 88888.00 2010-04-01 22:52:15.904 091 11707.39 174.76 56990.95 88888.00 2010-04-01 22:52:16.404 091 11707.39 174.78 56990.93 88888.00 2010-04-01 22:52:16.904 091 11707.41 174.78 56990.98 88888.00 2010-04-01 22:52:17.404 091 11707.39 174.84 56990.96 88888.00 2010-04-01 22:52:17.904 091 11707.32 174.84 56990.84 88888.00 2010-04-01 22:52:18.404 091 11707.22 174.82 56990.84 88888.00 2010-04-01 22:52:18.904 091 11707.29 174.94 56990.96 88888.00 2010-04-01 22:52:19.404 091 11707.47 174.93 56990.82 88888.00 2010-04-01 22:52:19.904 091 11707.30 174.93 56990.82 88888.00 2010-04-01 22:52:20.404 091 11707.22 174.88 56990.84 88888.00 2010-04-01 22:52:20.904 091 11707.24 174.84 56990.77 88888.00 2010-04-01 22:52:21.404 091 11707.21 174.78 56990.69 88888.00 2010-04-01 22:52:21.904 091 11707.31 174.80 56990.78 88888.00 2010-04-01 22:52:22.404 091 11707.29 174.87 56990.93 88888.00 2010-04-01 22:52:22.904 091 11707.27 174.90 56990.94 88888.00 2010-04-01 22:52:23.404 091 11707.17 174.90 56990.77 88888.00 2010-04-01 22:52:23.904 091 11707.09 174.82 56990.79 88888.00 2010-04-01 22:52:24.404 091 11707.10 174.81 56990.90 88888.00 2010-04-01 22:52:24.904 091 11707.08 174.84 56990.90 88888.00 2010-04-01 22:52:25.404 091 11707.09 174.83 56990.86 88888.00 2010-04-01 22:52:25.904 091 11707.08 174.77 56990.88 88888.00 2010-04-01 22:52:26.404 091 11707.05 174.84 56990.88 88888.00 2010-04-01 22:52:26.904 091 11707.08 174.84 56990.85 88888.00 2010-04-01 22:52:27.404 091 11707.06 174.80 56990.77 88888.00 2010-04-01 22:52:27.904 091 11707.09 174.82 56990.88 88888.00 2010-04-01 22:52:28.404 091 11707.13 174.80 56990.83 88888.00 2010-04-01 22:52:28.904 091 11707.10 174.86 56990.77 88888.00 2010-04-01 22:52:29.404 091 11707.20 174.87 56990.65 88888.00 2010-04-01 22:52:29.904 091 11707.26 174.83 56990.64 88888.00 2010-04-01 22:52:30.404 091 11707.25 174.87 56990.69 88888.00 2010-04-01 22:52:30.904 091 11707.05 174.90 56990.66 88888.00 2010-04-01 22:52:31.404 091 11707.07 174.88 56990.71 88888.00 2010-04-01 22:52:31.904 091 11707.10 174.82 56990.81 88888.00 2010-04-01 22:52:32.404 091 11707.14 174.88 56990.73 88888.00 2010-04-01 22:52:32.904 091 11707.08 174.88 56990.67 88888.00 2010-04-01 22:52:33.404 091 11707.02 174.92 56990.71 88888.00 2010-04-01 22:52:33.904 091 11707.08 174.91 56990.76 88888.00 2010-04-01 22:52:34.404 091 11707.20 174.92 56990.72 88888.00 2010-04-01 22:52:34.904 091 11707.19 174.89 56990.69 88888.00 2010-04-01 22:52:35.404 091 11707.22 174.86 56990.68 88888.00 2010-04-01 22:52:35.904 091 11707.33 174.88 56990.67 88888.00 2010-04-01 22:52:36.404 091 11707.37 174.88 56990.53 88888.00 2010-04-01 22:52:36.904 091 11707.29 174.90 56990.56 88888.00 2010-04-01 22:52:37.404 091 11707.28 174.86 56990.55 88888.00 2010-04-01 22:52:37.904 091 11707.26 174.92 56990.55 88888.00 2010-04-01 22:52:38.404 091 11707.30 174.94 56990.59 88888.00 2010-04-01 22:52:38.904 091 11707.21 174.91 56990.62 88888.00 2010-04-01 22:52:39.404 091 11707.22 174.93 56990.59 88888.00 2010-04-01 22:52:39.904 091 11707.29 174.94 56990.49 88888.00 2010-04-01 22:52:40.404 091 11707.28 175.00 56990.45 88888.00 2010-04-01 22:52:40.904 091 11707.24 174.96 56990.50 88888.00 2010-04-01 22:52:41.404 091 11707.42 175.02 56990.47 88888.00 2010-04-01 22:52:41.904 091 11707.30 174.98 56990.62 88888.00 2010-04-01 22:52:42.404 091 11707.30 174.90 56990.61 88888.00 2010-04-01 22:52:42.904 091 11707.25 174.86 56990.67 88888.00 2010-04-01 22:52:43.404 091 11707.36 174.93 56990.72 88888.00 2010-04-01 22:52:43.904 091 11707.38 174.97 56990.71 88888.00 2010-04-01 22:52:44.404 091 11707.28 175.06 56990.64 88888.00 2010-04-01 22:52:44.904 091 11707.25 175.07 56990.57 88888.00 2010-04-01 22:52:45.404 091 11707.28 175.06 56990.67 88888.00 2010-04-01 22:52:45.904 091 11707.39 175.02 56990.74 88888.00 2010-04-01 22:52:46.404 091 11707.43 174.97 56990.79 88888.00 2010-04-01 22:52:46.904 091 11707.41 175.00 56990.76 88888.00 2010-04-01 22:52:47.404 091 11707.50 175.02 56990.72 88888.00 2010-04-01 22:52:47.904 091 11707.54 175.02 56990.68 88888.00 2010-04-01 22:52:48.404 091 11707.43 174.98 56990.70 88888.00 2010-04-01 22:52:48.904 091 11707.33 175.06 56990.71 88888.00 2010-04-01 22:52:49.404 091 11707.47 175.06 56990.78 88888.00 2010-04-01 22:52:49.904 091 11707.49 175.04 56990.83 88888.00 2010-04-01 22:52:50.404 091 11707.50 174.98 56990.86 88888.00 2010-04-01 22:52:50.904 091 11707.44 175.00 56990.82 88888.00 2010-04-01 22:52:51.404 091 11707.44 174.98 56990.81 88888.00 2010-04-01 22:52:51.904 091 11707.36 175.00 56990.79 88888.00 2010-04-01 22:52:52.404 091 11707.39 175.00 56990.78 88888.00 2010-04-01 22:52:52.904 091 11707.26 175.04 56990.74 88888.00 2010-04-01 22:52:53.404 091 11707.32 175.04 56990.80 88888.00 2010-04-01 22:52:53.904 091 11707.37 175.02 56990.81 88888.00 2010-04-01 22:52:54.404 091 11707.42 175.11 56990.71 88888.00 2010-04-01 22:52:54.904 091 11707.51 175.07 56990.71 88888.00 2010-04-01 22:52:55.404 091 11707.46 175.04 56990.71 88888.00 2010-04-01 22:52:55.904 091 11707.47 175.16 56990.78 88888.00 2010-04-01 22:52:56.404 091 11707.58 175.26 56990.83 88888.00 2010-04-01 22:52:56.904 091 11707.62 175.21 56990.79 88888.00 2010-04-01 22:52:57.404 091 11707.59 175.18 56990.70 88888.00 2010-04-01 22:52:57.904 091 11707.41 175.13 56990.66 88888.00 2010-04-01 22:52:58.404 091 11707.48 175.06 56990.70 88888.00 2010-04-01 22:52:58.904 091 11707.63 174.99 56990.73 88888.00 2010-04-01 22:52:59.404 091 11707.61 175.07 56990.86 88888.00 2010-04-01 22:52:59.904 091 11707.71 175.07 56991.02 88888.00 2010-04-01 22:53:00.404 091 11707.57 175.08 56990.95 88888.00 2010-04-01 22:53:00.904 091 11707.58 175.16 56990.82 88888.00 2010-04-01 22:53:01.404 091 11707.72 175.17 56990.80 88888.00 2010-04-01 22:53:01.904 091 11707.66 175.12 56990.88 88888.00 2010-04-01 22:53:02.404 091 11707.70 175.14 56990.96 88888.00 2010-04-01 22:53:02.904 091 11707.76 175.11 56990.92 88888.00 2010-04-01 22:53:03.404 091 11707.82 175.12 56990.88 88888.00 2010-04-01 22:53:03.904 091 11707.78 175.10 56990.86 88888.00 2010-04-01 22:53:04.404 091 11707.87 175.10 56990.85 88888.00 2010-04-01 22:53:04.904 091 11707.82 175.12 56990.82 88888.00 2010-04-01 22:53:05.404 091 11707.81 175.14 56990.88 88888.00 2010-04-01 22:53:05.904 091 11707.74 175.16 56990.96 88888.00 2010-04-01 22:53:06.404 091 11707.73 175.23 56990.96 88888.00 2010-04-01 22:53:06.904 091 11707.84 175.32 56990.89 88888.00 2010-04-01 22:53:07.404 091 11707.84 175.23 56990.85 88888.00 2010-04-01 22:53:07.904 091 11707.82 175.22 56990.89 88888.00 2010-04-01 22:53:08.404 091 11707.71 175.28 56990.98 88888.00 2010-04-01 22:53:08.904 091 11707.63 175.20 56991.01 88888.00 2010-04-01 22:53:09.404 091 11707.67 175.11 56991.00 88888.00 2010-04-01 22:53:09.904 091 11707.54 175.07 56991.03 88888.00 2010-04-01 22:53:10.404 091 11707.63 175.11 56991.00 88888.00 2010-04-01 22:53:10.904 091 11707.63 175.10 56990.92 88888.00 2010-04-01 22:53:11.404 091 11707.70 175.08 56990.93 88888.00 2010-04-01 22:53:11.904 091 11707.71 175.13 56990.88 88888.00 2010-04-01 22:53:12.404 091 11707.70 175.19 56990.82 88888.00 2010-04-01 22:53:12.904 091 11707.83 175.10 56990.92 88888.00 2010-04-01 22:53:13.404 091 11707.89 175.16 56990.76 88888.00 2010-04-01 22:53:13.904 091 11707.88 175.16 56990.68 88888.00 2010-04-01 22:53:14.404 091 11707.74 175.10 56990.71 88888.00 2010-04-01 22:53:14.904 091 11707.74 175.12 56990.84 88888.00 2010-04-01 22:53:15.404 091 11707.85 175.16 56990.80 88888.00 2010-04-01 22:53:15.904 091 11707.88 175.16 56990.85 88888.00 2010-04-01 22:53:16.404 091 11707.84 175.21 56990.97 88888.00 2010-04-01 22:53:16.904 091 11707.84 175.14 56991.03 88888.00 2010-04-01 22:53:17.404 091 11707.88 175.19 56990.96 88888.00 2010-04-01 22:53:17.904 091 11707.94 175.21 56990.90 88888.00 2010-04-01 22:53:18.404 091 11707.97 175.18 56990.84 88888.00 2010-04-01 22:53:18.904 091 11707.95 175.11 56990.89 88888.00 2010-04-01 22:53:19.404 091 11707.93 175.20 56990.84 88888.00 2010-04-01 22:53:19.904 091 11707.95 175.20 56991.04 88888.00 2010-04-01 22:53:20.404 091 11707.87 175.16 56990.93 88888.00 2010-04-01 22:53:20.904 091 11707.91 175.16 56991.00 88888.00 2010-04-01 22:53:21.404 091 11708.03 175.18 56990.85 88888.00 2010-04-01 22:53:21.904 091 11707.95 175.17 56990.77 88888.00 2010-04-01 22:53:22.404 091 11707.96 175.17 56990.84 88888.00 2010-04-01 22:53:22.904 091 11707.95 175.12 56990.92 88888.00 2010-04-01 22:53:23.404 091 11707.99 175.09 56990.96 88888.00 2010-04-01 22:53:23.904 091 11708.11 175.10 56991.00 88888.00 2010-04-01 22:53:24.404 091 11707.98 175.08 56990.91 88888.00 2010-04-01 22:53:24.904 091 11707.97 175.11 56991.00 88888.00 2010-04-01 22:53:25.404 091 11708.09 175.11 56990.95 88888.00 2010-04-01 22:53:25.904 091 11708.27 175.12 56990.82 88888.00 2010-04-01 22:53:26.404 091 11708.30 175.16 56990.76 88888.00 2010-04-01 22:53:26.904 091 11708.44 175.18 56990.76 88888.00 2010-04-01 22:53:27.404 091 11708.34 175.12 56990.78 88888.00 2010-04-01 22:53:27.904 091 11708.36 175.09 56990.80 88888.00 2010-04-01 22:53:28.404 091 11708.22 175.11 56990.68 88888.00 2010-04-01 22:53:28.904 091 11708.19 175.12 56990.66 88888.00 2010-04-01 22:53:29.404 091 11708.25 175.13 56990.80 88888.00 2010-04-01 22:53:29.904 091 11708.21 175.09 56990.73 88888.00 2010-04-01 22:53:30.404 091 11708.29 175.12 56990.80 88888.00 2010-04-01 22:53:30.904 091 11708.15 175.11 56990.92 88888.00 2010-04-01 22:53:31.404 091 11708.15 175.00 56990.98 88888.00 2010-04-01 22:53:31.904 091 11708.37 174.98 56990.97 88888.00 2010-04-01 22:53:32.404 091 11708.38 175.01 56990.79 88888.00 2010-04-01 22:53:32.904 091 11708.38 175.12 56990.91 88888.00 2010-04-01 22:53:33.404 091 11708.39 175.13 56990.91 88888.00 2010-04-01 22:53:33.904 091 11708.42 175.13 56990.89 88888.00 2010-04-01 22:53:34.404 091 11708.36 175.13 56990.93 88888.00 2010-04-01 22:53:34.904 091 11708.37 175.08 56990.80 88888.00 2010-04-01 22:53:35.404 091 11708.50 175.11 56990.93 88888.00 2010-04-01 22:53:35.904 091 11708.49 175.14 56990.96 88888.00 2010-04-01 22:53:36.404 091 11708.44 175.08 56990.96 88888.00 2010-04-01 22:53:36.904 091 11708.53 175.09 56990.89 88888.00 2010-04-01 22:53:37.404 091 11708.53 175.09 56990.93 88888.00 2010-04-01 22:53:37.904 091 11708.53 175.11 56990.94 88888.00 2010-04-01 22:53:38.404 091 11708.62 175.07 56990.95 88888.00 2010-04-01 22:53:38.904 091 11708.65 175.12 56990.88 88888.00 2010-04-01 22:53:39.404 091 11708.68 175.07 56990.81 88888.00 2010-04-01 22:53:39.904 091 11708.74 175.03 56990.80 88888.00 2010-04-01 22:53:40.404 091 11708.70 175.01 56990.90 88888.00 2010-04-01 22:53:40.904 091 11708.67 175.08 56990.93 88888.00 2010-04-01 22:53:41.404 091 11708.66 175.10 56990.93 88888.00 2010-04-01 22:53:41.904 091 11708.73 175.00 56991.15 88888.00 2010-04-01 22:53:42.404 091 11708.82 175.01 56991.13 88888.00 2010-04-01 22:53:42.904 091 11708.61 175.09 56991.05 88888.00 2010-04-01 22:53:43.404 091 11708.74 175.02 56990.95 88888.00 2010-04-01 22:53:43.904 091 11708.81 174.97 56990.92 88888.00 2010-04-01 22:53:44.401 091 11708.75 174.92 56990.94 88888.00 2010-04-01 22:53:44.901 091 11708.64 174.94 56991.01 88888.00 2010-04-01 22:53:45.401 091 11708.66 174.99 56990.89 88888.00 2010-04-01 22:53:45.901 091 11708.73 175.01 56990.95 88888.00 2010-04-01 22:53:46.401 091 11708.73 174.98 56990.93 88888.00 2010-04-01 22:53:46.901 091 11708.75 174.94 56990.97 88888.00 2010-04-01 22:53:47.401 091 11708.79 174.93 56990.98 88888.00 2010-04-01 22:53:47.901 091 11708.82 174.91 56991.13 88888.00 2010-04-01 22:53:48.401 091 11708.86 174.92 56991.01 88888.00 2010-04-01 22:53:48.901 091 11708.93 174.99 56990.86 88888.00 2010-04-01 22:53:49.401 091 11708.99 175.00 56990.88 88888.00 2010-04-01 22:53:49.901 091 11708.94 174.93 56990.98 88888.00 2010-04-01 22:53:50.401 091 11708.92 175.01 56990.84 88888.00 2010-04-01 22:53:50.901 091 11708.89 174.96 56990.92 88888.00 2010-04-01 22:53:51.401 091 11708.78 174.98 56990.91 88888.00 2010-04-01 22:53:51.901 091 11708.79 175.00 56990.89 88888.00 2010-04-01 22:53:52.401 091 11708.82 175.01 56990.88 88888.00 2010-04-01 22:53:52.901 091 11708.85 175.08 56991.00 88888.00 2010-04-01 22:53:53.401 091 11708.94 175.11 56991.00 88888.00 2010-04-01 22:53:53.901 091 11709.00 175.07 56990.89 88888.00 2010-04-01 22:53:54.401 091 11708.93 175.06 56990.93 88888.00 2010-04-01 22:53:54.901 091 11708.92 175.09 56990.89 88888.00 2010-04-01 22:53:55.401 091 11708.76 175.04 56990.93 88888.00 2010-04-01 22:53:55.901 091 11709.03 174.96 56990.89 88888.00 2010-04-01 22:53:56.401 091 11709.04 174.96 56990.95 88888.00 2010-04-01 22:53:56.901 091 11709.10 175.00 56990.97 88888.00 2010-04-01 22:53:57.401 091 11709.06 175.02 56990.77 88888.00 2010-04-01 22:53:57.901 091 11708.85 174.97 56990.81 88888.00 2010-04-01 22:53:58.401 091 11708.93 174.97 56990.89 88888.00 2010-04-01 22:53:58.901 091 11709.08 175.00 56990.96 88888.00 2010-04-01 22:53:59.401 091 11709.04 175.07 56990.85 88888.00 2010-04-01 22:53:59.901 091 11709.09 174.99 56990.84 88888.00 2010-04-01 22:54:00.401 091 11709.06 174.97 56990.89 88888.00 2010-04-01 22:54:00.901 091 11709.04 175.04 56990.84 88888.00 2010-04-01 22:54:01.401 091 11708.93 175.01 56990.85 88888.00 2010-04-01 22:54:01.901 091 11708.93 174.96 56990.83 88888.00 2010-04-01 22:54:02.401 091 11709.04 174.99 56990.80 88888.00 2010-04-01 22:54:02.901 091 11709.00 175.06 56990.79 88888.00 2010-04-01 22:54:03.401 091 11709.01 175.09 56990.78 88888.00 2010-04-01 22:54:03.901 091 11708.96 175.17 56990.81 88888.00 2010-04-01 22:54:04.401 091 11708.93 175.16 56990.78 88888.00 2010-04-01 22:54:04.901 091 11709.03 175.11 56990.81 88888.00 2010-04-01 22:54:05.401 091 11709.15 175.03 56990.80 88888.00 2010-04-01 22:54:05.901 091 11709.24 175.08 56990.76 88888.00 2010-04-01 22:54:06.401 091 11709.08 175.14 56990.85 88888.00 2010-04-01 22:54:06.901 091 11709.07 175.10 56990.79 88888.00 2010-04-01 22:54:07.401 091 11709.03 175.07 56990.74 88888.00 2010-04-01 22:54:07.901 091 11709.08 175.13 56990.71 88888.00 2010-04-01 22:54:08.401 091 11709.17 175.11 56990.72 88888.00 2010-04-01 22:54:08.901 091 11709.21 175.08 56990.81 88888.00 2010-04-01 22:54:09.401 091 11709.23 175.03 56990.70 88888.00 2010-04-01 22:54:09.901 091 11709.23 175.00 56990.68 88888.00 2010-04-01 22:54:10.401 091 11709.27 175.07 56990.71 88888.00 2010-04-01 22:54:10.901 091 11709.27 175.13 56990.72 88888.00 2010-04-01 22:54:11.401 091 11709.19 175.09 56990.76 88888.00 2010-04-01 22:54:11.901 091 11709.28 174.99 56990.91 88888.00 2010-04-01 22:54:12.401 091 11709.34 175.07 56990.90 88888.00 2010-04-01 22:54:12.901 091 11709.37 175.11 56991.04 88888.00 2010-04-01 22:54:13.401 091 11709.40 175.02 56991.00 88888.00 2010-04-01 22:54:13.901 091 11709.42 175.04 56991.01 88888.00 2010-04-01 22:54:14.401 091 11709.41 175.04 56991.03 88888.00 2010-04-01 22:54:14.901 091 11709.32 175.02 56991.10 88888.00 2010-04-01 22:54:15.401 091 11709.33 175.03 56991.09 88888.00 2010-04-01 22:54:15.901 091 11709.38 175.02 56990.93 88888.00 2010-04-01 22:54:16.401 091 11709.44 175.03 56990.98 88888.00 2010-04-01 22:54:16.901 091 11709.41 175.01 56991.08 88888.00 2010-04-01 22:54:17.401 091 11709.42 175.00 56991.09 88888.00 2010-04-01 22:54:17.901 091 11709.38 175.06 56990.96 88888.00 2010-04-01 22:54:18.401 091 11709.43 175.08 56990.95 88888.00 2010-04-01 22:54:18.901 091 11709.45 175.01 56991.01 88888.00 2010-04-01 22:54:19.401 091 11709.43 174.99 56990.83 88888.00 2010-04-01 22:54:19.901 091 11709.52 175.06 56990.83 88888.00 2010-04-01 22:54:20.401 091 11709.53 175.11 56990.93 88888.00 2010-04-01 22:54:20.901 091 11709.55 175.09 56990.85 88888.00 2010-04-01 22:54:21.401 091 11709.57 175.06 56990.81 88888.00 2010-04-01 22:54:21.901 091 11709.42 175.03 56990.88 88888.00 2010-04-01 22:54:22.401 091 11709.48 175.02 56990.91 88888.00 2010-04-01 22:54:22.901 091 11709.55 175.09 56990.93 88888.00 2010-04-01 22:54:23.401 091 11709.64 175.03 56990.98 88888.00 2010-04-01 22:54:23.901 091 11709.62 175.01 56990.93 88888.00 2010-04-01 22:54:24.401 091 11709.63 175.02 56990.93 88888.00 2010-04-01 22:54:24.901 091 11709.74 175.01 56990.86 88888.00 2010-04-01 22:54:25.401 091 11709.63 175.03 56990.82 88888.00 2010-04-01 22:54:25.901 091 11709.61 175.17 56990.81 88888.00 2010-04-01 22:54:26.401 091 11709.69 175.16 56990.92 88888.00 2010-04-01 22:54:26.901 091 11709.74 175.18 56991.00 88888.00 2010-04-01 22:54:27.401 091 11709.66 175.19 56990.97 88888.00 2010-04-01 22:54:27.901 091 11709.62 175.10 56991.03 88888.00 2010-04-01 22:54:28.401 091 11709.67 175.03 56990.92 88888.00 2010-04-01 22:54:28.901 091 11709.64 175.07 56990.94 88888.00 2010-04-01 22:54:29.401 091 11709.65 175.03 56990.90 88888.00 2010-04-01 22:54:29.901 091 11709.57 175.07 56990.94 88888.00 2010-04-01 22:54:30.401 091 11709.61 175.08 56990.96 88888.00 2010-04-01 22:54:30.901 091 11709.73 175.08 56990.98 88888.00 2010-04-01 22:54:31.401 091 11709.62 175.03 56990.88 88888.00 2010-04-01 22:54:31.901 091 11709.69 175.02 56990.86 88888.00 2010-04-01 22:54:32.401 091 11709.76 175.02 56991.00 88888.00 2010-04-01 22:54:32.901 091 11709.76 175.08 56991.04 88888.00 2010-04-01 22:54:33.401 091 11709.82 175.08 56991.02 88888.00 2010-04-01 22:54:33.901 091 11709.93 174.94 56991.05 88888.00 2010-04-01 22:54:34.401 091 11709.80 174.93 56990.98 88888.00 2010-04-01 22:54:34.901 091 11709.83 174.96 56990.94 88888.00 2010-04-01 22:54:35.401 091 11709.82 174.90 56990.93 88888.00 2010-04-01 22:54:35.901 091 11709.90 174.91 56990.93 88888.00 2010-04-01 22:54:36.401 091 11709.89 174.94 56990.98 88888.00 2010-04-01 22:54:36.901 091 11709.88 174.96 56990.98 88888.00 2010-04-01 22:54:37.401 091 11709.97 174.91 56991.04 88888.00 2010-04-01 22:54:37.901 091 11710.06 174.89 56991.07 88888.00 2010-04-01 22:54:38.401 091 11709.96 174.84 56991.05 88888.00 2010-04-01 22:54:38.901 091 11710.06 174.81 56990.98 88888.00 2010-04-01 22:54:39.401 091 11710.06 174.83 56991.02 88888.00 2010-04-01 22:54:39.901 091 11710.12 174.84 56990.97 88888.00 2010-04-01 22:54:40.401 091 11710.09 174.86 56991.12 88888.00 2010-04-01 22:54:40.901 091 11710.06 174.87 56991.12 88888.00 2010-04-01 22:54:41.401 091 11710.13 174.79 56991.08 88888.00 2010-04-01 22:54:41.901 091 11710.18 174.76 56990.93 88888.00 2010-04-01 22:54:42.401 091 11710.16 174.87 56990.90 88888.00 2010-04-01 22:54:42.901 091 11710.21 174.88 56990.89 88888.00 2010-04-01 22:54:43.401 091 11710.20 174.80 56990.98 88888.00 2010-04-01 22:54:43.901 091 11710.14 174.74 56990.97 88888.00 2010-04-01 22:54:44.401 091 11710.11 174.73 56990.91 88888.00 2010-04-01 22:54:44.901 091 11710.17 174.76 56990.95 88888.00 2010-04-01 22:54:45.401 091 11710.33 174.68 56990.93 88888.00 2010-04-01 22:54:45.901 091 11710.33 174.69 56991.04 88888.00 2010-04-01 22:54:46.401 091 11710.35 174.68 56991.14 88888.00 2010-04-01 22:54:46.901 091 11710.40 174.72 56991.14 88888.00 2010-04-01 22:54:47.401 091 11710.38 174.74 56991.15 88888.00 2010-04-01 22:54:47.901 091 11710.31 174.73 56991.18 88888.00 2010-04-01 22:54:48.401 091 11710.43 174.68 56991.12 88888.00 2010-04-01 22:54:48.901 091 11710.43 174.65 56991.12 88888.00 2010-04-01 22:54:49.401 091 11710.42 174.62 56991.19 88888.00 2010-04-01 22:54:49.901 091 11710.46 174.76 56991.14 88888.00 2010-04-01 22:54:50.401 091 11710.44 174.78 56991.18 88888.00 2010-04-01 22:54:50.901 091 11710.45 174.68 56991.21 88888.00 2010-04-01 22:54:51.401 091 11710.49 174.60 56991.28 88888.00 2010-04-01 22:54:51.901 091 11710.54 174.57 56991.21 88888.00 2010-04-01 22:54:52.401 091 11710.56 174.57 56991.05 88888.00 2010-04-01 22:54:52.901 091 11710.50 174.55 56991.12 88888.00 2010-04-01 22:54:53.401 091 11710.64 174.56 56991.09 88888.00 2010-04-01 22:54:53.901 091 11710.77 174.58 56991.07 88888.00 2010-04-01 22:54:54.401 091 11710.79 174.60 56991.05 88888.00 2010-04-01 22:54:54.901 091 11710.76 174.66 56991.01 88888.00 2010-04-01 22:54:55.401 091 11710.76 174.62 56991.07 88888.00 2010-04-01 22:54:55.901 091 11710.83 174.63 56990.98 88888.00 2010-04-01 22:54:56.401 091 11710.86 174.59 56991.01 88888.00 2010-04-01 22:54:56.901 091 11710.95 174.55 56991.10 88888.00 2010-04-01 22:54:57.401 091 11711.08 174.49 56991.14 88888.00 2010-04-01 22:54:57.901 091 11711.10 174.51 56991.05 88888.00 2010-04-01 22:54:58.401 091 11710.97 174.52 56990.94 88888.00 2010-04-01 22:54:58.901 091 11710.87 174.48 56990.97 88888.00 2010-04-01 22:54:59.401 091 11710.89 174.43 56990.83 88888.00 2010-04-01 22:54:59.901 091 11711.02 174.43 56990.86 88888.00 2010-04-01 22:55:00.401 091 11710.98 174.43 56990.84 88888.00 2010-04-01 22:55:00.901 091 11711.01 174.53 56990.83 88888.00 2010-04-01 22:55:01.401 091 11711.11 174.52 56990.82 88888.00 2010-04-01 22:55:01.901 091 11711.14 174.46 56990.85 88888.00 2010-04-01 22:55:02.401 091 11711.15 174.40 56990.79 88888.00 2010-04-01 22:55:02.901 091 11711.12 174.41 56990.80 88888.00 2010-04-01 22:55:03.401 091 11711.20 174.49 56990.78 88888.00 2010-04-01 22:55:03.901 091 11711.25 174.40 56990.85 88888.00 2010-04-01 22:55:04.401 091 11711.17 174.47 56990.83 88888.00 2010-04-01 22:55:04.901 091 11711.24 174.47 56990.81 88888.00 2010-04-01 22:55:05.401 091 11711.24 174.48 56990.74 88888.00 2010-04-01 22:55:05.901 091 11711.23 174.58 56990.84 88888.00 2010-04-01 22:55:06.401 091 11711.32 174.55 56990.98 88888.00 2010-04-01 22:55:06.901 091 11711.24 174.52 56990.98 88888.00 2010-04-01 22:55:07.401 091 11711.19 174.46 56990.93 88888.00 2010-04-01 22:55:07.901 091 11711.12 174.42 56990.85 88888.00 2010-04-01 22:55:08.401 091 11711.15 174.46 56990.83 88888.00 2010-04-01 22:55:08.901 091 11711.29 174.38 56990.85 88888.00 2010-04-01 22:55:09.401 091 11711.40 174.37 56990.81 88888.00 2010-04-01 22:55:09.901 091 11711.47 174.39 56990.85 88888.00 2010-04-01 22:55:10.401 091 11711.56 174.33 56990.82 88888.00 2010-04-01 22:55:10.901 091 11711.56 174.36 56990.85 88888.00 2010-04-01 22:55:11.401 091 11711.59 174.38 56990.90 88888.00 2010-04-01 22:55:11.901 091 11711.57 174.37 56990.83 88888.00 2010-04-01 22:55:12.401 091 11711.47 174.37 56990.78 88888.00 2010-04-01 22:55:12.901 091 11711.40 174.41 56990.84 88888.00 2010-04-01 22:55:13.401 091 11711.53 174.42 56990.78 88888.00 2010-04-01 22:55:13.901 091 11711.65 174.40 56990.84 88888.00 2010-04-01 22:55:14.401 091 11711.67 174.37 56990.94 88888.00 2010-04-01 22:55:14.901 091 11711.69 174.33 56990.94 88888.00 2010-04-01 22:55:15.401 091 11711.66 174.37 56990.93 88888.00 2010-04-01 22:55:15.901 091 11711.76 174.29 56990.86 88888.00 2010-04-01 22:55:16.401 091 11711.91 174.27 56990.80 88888.00 2010-04-01 22:55:16.901 091 11711.86 174.22 56990.80 88888.00 2010-04-01 22:55:17.401 091 11711.95 174.15 56990.77 88888.00 2010-04-01 22:55:17.901 091 11711.92 174.09 56990.81 88888.00 2010-04-01 22:55:18.401 091 11711.91 174.05 56990.89 88888.00 2010-04-01 22:55:18.901 091 11711.97 174.17 56990.85 88888.00 2010-04-01 22:55:19.401 091 11711.96 174.21 56990.82 88888.00 2010-04-01 22:55:19.901 091 11711.98 174.27 56990.80 88888.00 2010-04-01 22:55:20.401 091 11711.87 174.28 56990.82 88888.00 2010-04-01 22:55:20.901 091 11711.98 174.21 56990.92 88888.00 2010-04-01 22:55:21.401 091 11712.03 174.07 56990.85 88888.00 2010-04-01 22:55:21.901 091 11712.09 174.02 56990.83 88888.00 2010-04-01 22:55:22.401 091 11712.19 174.01 56990.92 88888.00 2010-04-01 22:55:22.901 091 11712.19 174.01 56990.93 88888.00 2010-04-01 22:55:23.401 091 11712.25 173.97 56990.84 88888.00 2010-04-01 22:55:23.901 091 11712.22 173.95 56990.80 88888.00 2010-04-01 22:55:24.401 091 11712.34 173.99 56990.76 88888.00 2010-04-01 22:55:24.901 091 11712.33 173.97 56990.91 88888.00 2010-04-01 22:55:25.401 091 11712.23 173.96 56990.95 88888.00 2010-04-01 22:55:25.901 091 11712.20 173.98 56990.93 88888.00 2010-04-01 22:55:26.401 091 11712.30 173.85 56990.86 88888.00 2010-04-01 22:55:26.901 091 11712.37 173.85 56990.85 88888.00 2010-04-01 22:55:27.401 091 11712.33 173.81 56990.89 88888.00 2010-04-01 22:55:27.901 091 11712.41 173.78 56990.79 88888.00 2010-04-01 22:55:28.401 091 11712.52 173.71 56990.74 88888.00 2010-04-01 22:55:28.901 091 11712.45 173.71 56990.77 88888.00 2010-04-01 22:55:29.401 091 11712.45 173.71 56990.78 88888.00 2010-04-01 22:55:29.901 091 11712.36 173.69 56990.97 88888.00 2010-04-01 22:55:30.401 091 11712.43 173.69 56991.05 88888.00 2010-04-01 22:55:30.901 091 11712.52 173.64 56990.94 88888.00 2010-04-01 22:55:31.401 091 11712.59 173.61 56990.96 88888.00 2010-04-01 22:55:31.901 091 11712.49 173.61 56990.96 88888.00 2010-04-01 22:55:32.401 091 11712.45 173.56 56991.02 88888.00 2010-04-01 22:55:32.901 091 11712.56 173.56 56990.98 88888.00 2010-04-01 22:55:33.401 091 11712.58 173.49 56990.91 88888.00 2010-04-01 22:55:33.901 091 11712.67 173.46 56990.90 88888.00 2010-04-01 22:55:34.401 091 11712.77 173.45 56991.00 88888.00 2010-04-01 22:55:34.901 091 11712.74 173.43 56991.00 88888.00 2010-04-01 22:55:35.401 091 11712.68 173.46 56991.05 88888.00 2010-04-01 22:55:35.901 091 11712.68 173.49 56990.97 88888.00 2010-04-01 22:55:36.401 091 11712.68 173.33 56990.97 88888.00 2010-04-01 22:55:36.901 091 11712.80 173.24 56991.01 88888.00 2010-04-01 22:55:37.401 091 11712.75 173.26 56991.02 88888.00 2010-04-01 22:55:37.901 091 11712.77 173.25 56990.91 88888.00 2010-04-01 22:55:38.401 091 11712.83 173.20 56990.84 88888.00 2010-04-01 22:55:38.901 091 11712.86 173.14 56990.88 88888.00 2010-04-01 22:55:39.401 091 11712.91 173.05 56990.90 88888.00 2010-04-01 22:55:39.901 091 11712.83 173.09 56990.92 88888.00 2010-04-01 22:55:40.401 091 11712.82 173.10 56990.90 88888.00 2010-04-01 22:55:40.901 091 11712.97 173.11 56990.94 88888.00 2010-04-01 22:55:41.401 091 11713.01 173.16 56990.95 88888.00 2010-04-01 22:55:41.901 091 11712.98 173.11 56990.85 88888.00 2010-04-01 22:55:42.401 091 11713.03 173.10 56990.88 88888.00 2010-04-01 22:55:42.901 091 11713.12 173.07 56991.02 88888.00 2010-04-01 22:55:43.401 091 11713.11 173.05 56990.88 88888.00 2010-04-01 22:55:43.901 091 11713.16 172.94 56990.74 88888.00 2010-04-01 22:55:44.401 091 11713.17 172.90 56990.77 88888.00 2010-04-01 22:55:44.901 091 11713.20 172.88 56990.73 88888.00 2010-04-01 22:55:45.401 091 11713.24 172.84 56990.92 88888.00 2010-04-01 22:55:45.901 091 11713.23 172.81 56990.86 88888.00 2010-04-01 22:55:46.401 091 11713.24 172.79 56990.79 88888.00 2010-04-01 22:55:46.901 091 11713.26 172.80 56990.91 88888.00 2010-04-01 22:55:47.401 091 11713.36 172.73 56990.93 88888.00 2010-04-01 22:55:47.901 091 11713.54 172.63 56990.84 88888.00 2010-04-01 22:55:48.401 091 11713.49 172.59 56990.89 88888.00 2010-04-01 22:55:48.901 091 11713.56 172.54 56990.78 88888.00 2010-04-01 22:55:49.401 091 11713.43 172.52 56990.72 88888.00 2010-04-01 22:55:49.901 091 11713.37 172.42 56990.69 88888.00 2010-04-01 22:55:50.401 091 11713.48 172.39 56990.68 88888.00 2010-04-01 22:55:50.901 091 11713.67 172.32 56990.81 88888.00 2010-04-01 22:55:51.401 091 11713.78 172.29 56990.86 88888.00 2010-04-01 22:55:51.901 091 11713.80 172.35 56990.74 88888.00 2010-04-01 22:55:52.401 091 11713.88 172.26 56990.88 88888.00 2010-04-01 22:55:52.901 091 11713.95 172.22 56990.82 88888.00 2010-04-01 22:55:53.401 091 11713.92 172.09 56990.78 88888.00 2010-04-01 22:55:53.901 091 11714.10 172.05 56990.72 88888.00 2010-04-01 22:55:54.401 091 11714.09 172.01 56990.69 88888.00 2010-04-01 22:55:54.901 091 11714.05 171.95 56990.69 88888.00 2010-04-01 22:55:55.401 091 11714.02 172.08 56990.65 88888.00 2010-04-01 22:55:55.901 091 11714.16 172.13 56990.65 88888.00 2010-04-01 22:55:56.401 091 11714.12 172.01 56990.68 88888.00 2010-04-01 22:55:56.901 091 11714.18 171.87 56990.68 88888.00 2010-04-01 22:55:57.401 091 11714.25 171.75 56990.60 88888.00 2010-04-01 22:55:57.901 091 11714.33 171.66 56990.53 88888.00 2010-04-01 22:55:58.401 091 11714.24 171.58 56990.52 88888.00 2010-04-01 22:55:58.901 091 11714.22 171.46 56990.57 88888.00 2010-04-01 22:55:59.401 091 11714.27 171.50 56990.45 88888.00 2010-04-01 22:55:59.901 091 11714.27 171.50 56990.44 88888.00 2010-04-01 22:56:00.401 091 11714.38 171.37 56990.52 88888.00 2010-04-01 22:56:00.901 091 11714.50 171.23 56990.47 88888.00 2010-04-01 22:56:01.401 091 11714.50 171.15 56990.38 88888.00 2010-04-01 22:56:01.901 091 11714.45 171.07 56990.36 88888.00 2010-04-01 22:56:02.401 091 11714.55 170.95 56990.59 88888.00 2010-04-01 22:56:02.901 091 11714.67 170.89 56990.47 88888.00 2010-04-01 22:56:03.401 091 11714.68 170.75 56990.34 88888.00 2010-04-01 22:56:03.901 091 11714.70 170.69 56990.38 88888.00 2010-04-01 22:56:04.401 091 11714.82 170.56 56990.34 88888.00 2010-04-01 22:56:04.901 091 11714.92 170.49 56990.28 88888.00 2010-04-01 22:56:05.401 091 11714.95 170.41 56990.26 88888.00 2010-04-01 22:56:05.901 091 11715.00 170.36 56990.20 88888.00 2010-04-01 22:56:06.401 091 11714.98 170.20 56990.14 88888.00 2010-04-01 22:56:06.901 091 11715.09 170.14 56990.05 88888.00 2010-04-01 22:56:07.401 091 11715.21 170.12 56990.03 88888.00 2010-04-01 22:56:07.901 091 11715.17 170.00 56990.03 88888.00 2010-04-01 22:56:08.401 091 11715.17 169.89 56990.00 88888.00 2010-04-01 22:56:08.901 091 11715.37 169.78 56990.06 88888.00 2010-04-01 22:56:09.401 091 11715.51 169.71 56990.16 88888.00 2010-04-01 22:56:09.901 091 11715.48 169.53 56990.10 88888.00 2010-04-01 22:56:10.401 091 11715.56 169.47 56990.01 88888.00 2010-04-01 22:56:10.901 091 11715.73 169.38 56989.90 88888.00 2010-04-01 22:56:11.401 091 11715.92 169.35 56989.83 88888.00 2010-04-01 22:56:11.901 091 11716.10 169.35 56989.82 88888.00 2010-04-01 22:56:12.401 091 11716.27 169.40 56989.76 88888.00 2010-04-01 22:56:12.901 091 11716.42 169.38 56989.69 88888.00 2010-04-01 22:56:13.401 091 11716.68 169.35 56989.69 88888.00 2010-04-01 22:56:13.901 091 11716.76 169.50 56989.64 88888.00 2010-04-01 22:56:14.401 091 11716.98 169.61 56989.49 88888.00 2010-04-01 22:56:14.901 091 11717.14 169.72 56989.41 88888.00 2010-04-01 22:56:15.401 091 11717.14 169.75 56989.38 88888.00 2010-04-01 22:56:15.901 091 11717.14 169.85 56989.38 88888.00 2010-04-01 22:56:16.401 091 11717.26 169.89 56989.36 88888.00 2010-04-01 22:56:16.901 091 11717.39 169.89 56989.33 88888.00 2010-04-01 22:56:17.401 091 11717.57 169.95 56989.15 88888.00 2010-04-01 22:56:17.901 091 11717.62 169.94 56989.16 88888.00 2010-04-01 22:56:18.401 091 11717.71 169.94 56989.07 88888.00 2010-04-01 22:56:18.901 091 11717.69 169.90 56989.03 88888.00 2010-04-01 22:56:19.401 091 11717.68 169.95 56989.03 88888.00 2010-04-01 22:56:19.901 091 11717.74 169.91 56988.97 88888.00 2010-04-01 22:56:20.401 091 11717.97 169.85 56988.88 88888.00 2010-04-01 22:56:20.901 091 11718.05 169.76 56988.75 88888.00 2010-04-01 22:56:21.401 091 11718.13 169.72 56988.75 88888.00 2010-04-01 22:56:21.901 091 11718.42 169.63 56988.63 88888.00 2010-04-01 22:56:22.401 091 11718.62 169.52 56988.58 88888.00 2010-04-01 22:56:22.901 091 11718.88 169.31 56988.53 88888.00 2010-04-01 22:56:23.401 091 11718.82 169.13 56988.43 88888.00 2010-04-01 22:56:23.901 091 11719.03 169.03 56988.51 88888.00 2010-04-01 22:56:24.401 091 11719.11 168.90 56988.55 88888.00 2010-04-01 22:56:24.901 091 11719.14 168.68 56988.45 88888.00 2010-04-01 22:56:25.401 091 11719.28 168.59 56988.50 88888.00 2010-04-01 22:56:25.901 091 11719.44 168.50 56988.50 88888.00 2010-04-01 22:56:26.401 091 11719.51 168.46 56988.47 88888.00 2010-04-01 22:56:26.901 091 11719.60 168.37 56988.47 88888.00 2010-04-01 22:56:27.401 091 11719.66 168.19 56988.35 88888.00 2010-04-01 22:56:27.901 091 11719.66 168.17 56988.32 88888.00 2010-04-01 22:56:28.401 091 11719.78 168.19 56988.39 88888.00 2010-04-01 22:56:28.901 091 11719.84 168.27 56988.40 88888.00 2010-04-01 22:56:29.401 091 11719.87 168.20 56988.45 88888.00 2010-04-01 22:56:29.901 091 11719.76 168.15 56988.44 88888.00 2010-04-01 22:56:30.401 091 11719.77 168.09 56988.43 88888.00 2010-04-01 22:56:30.901 091 11719.70 168.19 56988.40 88888.00 2010-04-01 22:56:31.401 091 11719.67 168.06 56988.47 88888.00 2010-04-01 22:56:31.901 091 11719.73 167.95 56988.60 88888.00 2010-04-01 22:56:32.401 091 11719.78 167.97 56988.57 88888.00 2010-04-01 22:56:32.901 091 11719.81 167.91 56988.62 88888.00 2010-04-01 22:56:33.401 091 11719.87 167.80 56988.56 88888.00 2010-04-01 22:56:33.901 091 11719.88 167.69 56988.56 88888.00 2010-04-01 22:56:34.401 091 11719.74 167.58 56988.54 88888.00 2010-04-01 22:56:34.901 091 11719.75 167.57 56988.58 88888.00 2010-04-01 22:56:35.401 091 11719.85 167.61 56988.55 88888.00 2010-04-01 22:56:35.901 091 11719.92 167.60 56988.55 88888.00 2010-04-01 22:56:36.401 091 11719.97 167.60 56988.65 88888.00 2010-04-01 22:56:36.901 091 11720.12 167.57 56988.69 88888.00 2010-04-01 22:56:37.401 091 11720.17 167.40 56988.58 88888.00 2010-04-01 22:56:37.901 091 11720.26 167.41 56988.69 88888.00 2010-04-01 22:56:38.401 091 11720.20 167.40 56988.64 88888.00 2010-04-01 22:56:38.901 091 11720.27 167.29 56988.70 88888.00 2010-04-01 22:56:39.401 091 11720.32 167.21 56988.67 88888.00 2010-04-01 22:56:39.901 091 11720.38 167.24 56988.55 88888.00 2010-04-01 22:56:40.401 091 11720.50 167.30 56988.55 88888.00 2010-04-01 22:56:40.901 091 11720.55 167.28 56988.46 88888.00 2010-04-01 22:56:41.401 091 11720.52 167.26 56988.60 88888.00 2010-04-01 22:56:41.901 091 11720.60 167.17 56988.51 88888.00 2010-04-01 22:56:42.401 091 11720.61 167.08 56988.47 88888.00 2010-04-01 22:56:42.901 091 11720.72 166.97 56988.57 88888.00 2010-04-01 22:56:43.401 091 11720.74 166.97 56988.54 88888.00 2010-04-01 22:56:43.901 091 11720.77 166.94 56988.53 88888.00 2010-04-01 22:56:44.401 091 11720.89 166.79 56988.55 88888.00 2010-04-01 22:56:44.901 091 11720.95 166.79 56988.50 88888.00 2010-04-01 22:56:45.401 091 11720.97 166.80 56988.52 88888.00 2010-04-01 22:56:45.901 091 11720.94 166.76 56988.48 88888.00 2010-04-01 22:56:46.401 091 11721.01 166.66 56988.41 88888.00 2010-04-01 22:56:46.901 091 11720.97 166.65 56988.32 88888.00 2010-04-01 22:56:47.401 091 11721.00 166.61 56988.35 88888.00 2010-04-01 22:56:47.901 091 11721.04 166.53 56988.39 88888.00 2010-04-01 22:56:48.401 091 11721.13 166.24 56988.39 88888.00 2010-04-01 22:56:48.901 091 11721.17 166.30 56988.41 88888.00 2010-04-01 22:56:49.401 091 11721.24 166.32 56988.39 88888.00 2010-04-01 22:56:49.901 091 11721.35 166.20 56988.40 88888.00 2010-04-01 22:56:50.401 091 11721.46 166.13 56988.41 88888.00 2010-04-01 22:56:50.901 091 11721.63 166.14 56988.34 88888.00 2010-04-01 22:56:51.401 091 11721.79 166.04 56988.26 88888.00 2010-04-01 22:56:51.901 091 11721.88 166.08 56988.20 88888.00 2010-04-01 22:56:52.401 091 11721.89 166.14 56988.18 88888.00 2010-04-01 22:56:52.901 091 11721.94 166.04 56988.09 88888.00 2010-04-01 22:56:53.401 091 11722.01 166.04 56987.98 88888.00 2010-04-01 22:56:53.901 091 11722.01 166.10 56987.81 88888.00 2010-04-01 22:56:54.401 091 11722.14 166.03 56987.85 88888.00 2010-04-01 22:56:54.901 091 11722.22 165.91 56987.86 88888.00 2010-04-01 22:56:55.401 091 11722.43 165.96 56987.88 88888.00 2010-04-01 22:56:55.901 091 11722.51 165.91 56987.98 88888.00 2010-04-01 22:56:56.401 091 11722.62 165.78 56987.92 88888.00 2010-04-01 22:56:56.901 091 11722.66 165.74 56987.94 88888.00 2010-04-01 22:56:57.401 091 11722.67 165.65 56987.95 88888.00 2010-04-01 22:56:57.901 091 11722.69 165.62 56987.91 88888.00 2010-04-01 22:56:58.401 091 11722.82 165.49 56987.87 88888.00 2010-04-01 22:56:58.901 091 11722.87 165.45 56987.81 88888.00 2010-04-01 22:56:59.401 091 11722.99 165.41 56987.81 88888.00 2010-04-01 22:56:59.901 091 11723.04 165.33 56987.81 88888.00 2010-04-01 22:57:00.401 091 11723.11 165.30 56987.80 88888.00 2010-04-01 22:57:00.901 091 11723.19 165.24 56987.71 88888.00 2010-04-01 22:57:01.401 091 11723.24 165.24 56987.74 88888.00 2010-04-01 22:57:01.901 091 11723.27 165.21 56987.72 88888.00 2010-04-01 22:57:02.401 091 11723.30 165.20 56987.70 88888.00 2010-04-01 22:57:02.901 091 11723.30 165.10 56987.73 88888.00 2010-04-01 22:57:03.401 091 11723.42 165.11 56987.72 88888.00 2010-04-01 22:57:03.901 091 11723.53 165.10 56987.70 88888.00 2010-04-01 22:57:04.401 091 11723.47 165.06 56987.66 88888.00 2010-04-01 22:57:04.901 091 11723.46 165.03 56987.64 88888.00 2010-04-01 22:57:05.401 091 11723.38 165.05 56987.52 88888.00 2010-04-01 22:57:05.901 091 11723.24 165.10 56987.57 88888.00 2010-04-01 22:57:06.401 091 11723.40 165.08 56987.62 88888.00 2010-04-01 22:57:06.901 091 11723.59 165.12 56987.69 88888.00 2010-04-01 22:57:07.401 091 11723.60 165.10 56987.63 88888.00 2010-04-01 22:57:07.901 091 11723.63 165.01 56987.63 88888.00 2010-04-01 22:57:08.401 091 11723.64 165.00 56987.52 88888.00 2010-04-01 22:57:08.901 091 11723.77 164.88 56987.55 88888.00 2010-04-01 22:57:09.401 091 11723.81 164.83 56987.48 88888.00 2010-04-01 22:57:09.901 091 11723.85 164.81 56987.44 88888.00 2010-04-01 22:57:10.401 091 11723.89 164.73 56987.45 88888.00 2010-04-01 22:57:10.901 091 11723.92 164.70 56987.61 88888.00 2010-04-01 22:57:11.401 091 11724.02 164.72 56987.61 88888.00 2010-04-01 22:57:11.901 091 11724.02 164.70 56987.53 88888.00 2010-04-01 22:57:12.401 091 11724.01 164.66 56987.60 88888.00 2010-04-01 22:57:12.901 091 11724.19 164.62 56987.58 88888.00 2010-04-01 22:57:13.401 091 11724.22 164.56 56987.55 88888.00 2010-04-01 22:57:13.901 091 11724.20 164.54 56987.33 88888.00 2010-04-01 22:57:14.401 091 11724.25 164.46 56987.41 88888.00 2010-04-01 22:57:14.901 091 11724.24 164.49 56987.41 88888.00 2010-04-01 22:57:15.401 091 11724.32 164.49 56987.50 88888.00 2010-04-01 22:57:15.901 091 11724.36 164.42 56987.53 88888.00 2010-04-01 22:57:16.401 091 11724.41 164.39 56987.39 88888.00 2010-04-01 22:57:16.901 091 11724.54 164.34 56987.48 88888.00 2010-04-01 22:57:17.401 091 11724.68 164.29 56987.52 88888.00 2010-04-01 22:57:17.901 091 11724.66 164.25 56987.49 88888.00 2010-04-01 22:57:18.401 091 11724.73 164.24 56987.32 88888.00 2010-04-01 22:57:18.901 091 11724.73 164.13 56987.41 88888.00 2010-04-01 22:57:19.401 091 11724.78 164.04 56987.43 88888.00 2010-04-01 22:57:19.901 091 11724.79 164.05 56987.55 88888.00 2010-04-01 22:57:20.401 091 11724.88 164.05 56987.60 88888.00 2010-04-01 22:57:20.901 091 11724.93 163.99 56987.52 88888.00 2010-04-01 22:57:21.401 091 11725.02 163.94 56987.41 88888.00 2010-04-01 22:57:21.901 091 11725.06 163.99 56987.41 88888.00 2010-04-01 22:57:22.401 091 11725.17 163.95 56987.46 88888.00 2010-04-01 22:57:22.901 091 11725.13 163.90 56987.38 88888.00 2010-04-01 22:57:23.401 091 11725.17 163.79 56987.32 88888.00 2010-04-01 22:57:23.901 091 11725.21 163.73 56987.39 88888.00 2010-04-01 22:57:24.401 091 11725.28 163.72 56987.46 88888.00 2010-04-01 22:57:24.901 091 11725.36 163.63 56987.52 88888.00 2010-04-01 22:57:25.401 091 11725.36 163.58 56987.49 88888.00 2010-04-01 22:57:25.901 091 11725.42 163.59 56987.29 88888.00 2010-04-01 22:57:26.401 091 11725.48 163.50 56987.25 88888.00 2010-04-01 22:57:26.901 091 11725.53 163.43 56987.40 88888.00 2010-04-01 22:57:27.401 091 11725.49 163.37 56987.26 88888.00 2010-04-01 22:57:27.901 091 11725.57 163.29 56987.19 88888.00 2010-04-01 22:57:28.401 091 11725.65 163.32 56987.13 88888.00 2010-04-01 22:57:28.901 091 11725.68 163.35 56987.17 88888.00 2010-04-01 22:57:29.401 091 11725.77 163.29 56987.24 88888.00 2010-04-01 22:57:29.901 091 11725.82 163.19 56987.31 88888.00 2010-04-01 22:57:30.401 091 11725.87 163.21 56987.31 88888.00 2010-04-01 22:57:30.901 091 11725.82 163.18 56987.33 88888.00 2010-04-01 22:57:31.401 091 11725.90 163.08 56987.28 88888.00 2010-04-01 22:57:31.901 091 11726.04 163.04 56987.31 88888.00 2010-04-01 22:57:32.401 091 11726.05 163.05 56987.31 88888.00 2010-04-01 22:57:32.901 091 11726.02 162.97 56987.19 88888.00 2010-04-01 22:57:33.401 091 11726.07 162.95 56987.17 88888.00 2010-04-01 22:57:33.901 091 11726.26 162.97 56987.17 88888.00 2010-04-01 22:57:34.401 091 11726.28 162.97 56987.08 88888.00 2010-04-01 22:57:34.901 091 11726.24 162.95 56987.11 88888.00 2010-04-01 22:57:35.401 091 11726.18 162.80 56987.07 88888.00 2010-04-01 22:57:35.901 091 11726.28 162.72 56987.00 88888.00 2010-04-01 22:57:36.401 091 11726.38 162.77 56987.04 88888.00 2010-04-01 22:57:36.901 091 11726.34 162.73 56987.02 88888.00 2010-04-01 22:57:37.401 091 11726.46 162.71 56987.07 88888.00 2010-04-01 22:57:37.901 091 11726.45 162.72 56987.10 88888.00 2010-04-01 22:57:38.401 091 11726.50 162.76 56986.99 88888.00 2010-04-01 22:57:38.901 091 11726.56 162.73 56987.00 88888.00 2010-04-01 22:57:39.401 091 11726.65 162.72 56987.05 88888.00 2010-04-01 22:57:39.901 091 11726.75 162.66 56987.02 88888.00 2010-04-01 22:57:40.401 091 11726.86 162.62 56987.09 88888.00 2010-04-01 22:57:40.901 091 11726.94 162.62 56987.14 88888.00 2010-04-01 22:57:41.401 091 11726.93 162.59 56987.10 88888.00 2010-04-01 22:57:41.901 091 11726.92 162.57 56987.08 88888.00 2010-04-01 22:57:42.401 091 11727.00 162.54 56987.15 88888.00 2010-04-01 22:57:42.901 091 11726.96 162.52 56987.17 88888.00 2010-04-01 22:57:43.401 091 11726.92 162.47 56987.19 88888.00 2010-04-01 22:57:43.901 091 11726.91 162.42 56987.17 88888.00 2010-04-01 22:57:44.401 091 11727.00 162.37 56987.13 88888.00 2010-04-01 22:57:44.901 091 11727.16 162.31 56987.08 88888.00 2010-04-01 22:57:45.401 091 11727.13 162.19 56986.99 88888.00 2010-04-01 22:57:45.901 091 11727.08 162.23 56986.97 88888.00 2010-04-01 22:57:46.401 091 11727.17 162.28 56986.91 88888.00 2010-04-01 22:57:46.901 091 11727.25 162.19 56987.05 88888.00 2010-04-01 22:57:47.401 091 11727.18 162.19 56987.05 88888.00 2010-04-01 22:57:47.901 091 11727.42 162.11 56987.04 88888.00 2010-04-01 22:57:48.401 091 11727.37 162.01 56987.03 88888.00 2010-04-01 22:57:48.901 091 11727.29 162.05 56986.90 88888.00 2010-04-01 22:57:49.401 091 11727.20 162.08 56986.92 88888.00 2010-04-01 22:57:49.901 091 11727.19 162.02 56986.96 88888.00 2010-04-01 22:57:50.401 091 11727.14 161.92 56986.99 88888.00 2010-04-01 22:57:50.901 091 11727.20 161.97 56986.97 88888.00 2010-04-01 22:57:51.401 091 11727.31 161.86 56986.97 88888.00 2010-04-01 22:57:51.901 091 11727.30 161.61 56986.87 88888.00 2010-04-01 22:57:52.401 091 11727.36 161.60 56986.80 88888.00 2010-04-01 22:57:52.901 091 11727.38 161.81 56986.77 88888.00 2010-04-01 22:57:53.401 091 11727.33 161.86 56986.78 88888.00 2010-04-01 22:57:53.901 091 11727.37 161.81 56986.86 88888.00 2010-04-01 22:57:54.401 091 11727.33 161.76 56986.91 88888.00 2010-04-01 22:57:54.901 091 11727.35 161.79 56986.79 88888.00 2010-04-01 22:57:55.401 091 11727.41 161.83 56986.68 88888.00 2010-04-01 22:57:55.901 091 11727.41 161.73 56986.76 88888.00 2010-04-01 22:57:56.401 091 11727.47 161.61 56986.85 88888.00 2010-04-01 22:57:56.901 091 11727.44 161.56 56986.78 88888.00 2010-04-01 22:57:57.401 091 11727.41 161.54 56986.72 88888.00 2010-04-01 22:57:57.901 091 11727.48 161.54 56986.67 88888.00 2010-04-01 22:57:58.401 091 11727.53 161.52 56986.67 88888.00 2010-04-01 22:57:58.901 091 11727.67 161.49 56986.71 88888.00 2010-04-01 22:57:59.401 091 11727.64 161.45 56986.60 88888.00 2010-04-01 22:57:59.901 091 11727.62 161.31 56986.72 88888.00 2010-04-01 22:58:00.401 091 11727.66 161.19 56986.74 88888.00 2010-04-01 22:58:00.901 091 11727.72 161.21 56986.67 88888.00 2010-04-01 22:58:01.401 091 11727.74 161.20 56986.73 88888.00 2010-04-01 22:58:01.901 091 11727.86 161.16 56986.71 88888.00 2010-04-01 22:58:02.401 091 11727.87 161.09 56986.63 88888.00 2010-04-01 22:58:02.901 091 11727.94 161.11 56986.68 88888.00 2010-04-01 22:58:03.401 091 11728.04 161.09 56986.77 88888.00 2010-04-01 22:58:03.901 091 11727.98 161.04 56986.75 88888.00 2010-04-01 22:58:04.401 091 11728.03 161.02 56986.59 88888.00 2010-04-01 22:58:04.901 091 11728.00 161.07 56986.57 88888.00 2010-04-01 22:58:05.401 091 11728.00 161.08 56986.59 88888.00 2010-04-01 22:58:05.901 091 11727.94 161.00 56986.54 88888.00 2010-04-01 22:58:06.401 091 11727.86 160.90 56986.45 88888.00 2010-04-01 22:58:06.901 091 11727.93 160.86 56986.52 88888.00 2010-04-01 22:58:07.401 091 11728.05 160.83 56986.61 88888.00 2010-04-01 22:58:07.901 091 11727.97 160.83 56986.62 88888.00 2010-04-01 22:58:08.401 091 11728.03 160.77 56986.62 88888.00 2010-04-01 22:58:08.901 091 11728.07 160.66 56986.56 88888.00 2010-04-01 22:58:09.401 091 11728.13 160.60 56986.53 88888.00 2010-04-01 22:58:09.901 091 11728.14 160.64 56986.48 88888.00 2010-04-01 22:58:10.401 091 11728.17 160.49 56986.44 88888.00 2010-04-01 22:58:10.901 091 11728.20 160.44 56986.30 88888.00 2010-04-01 22:58:11.401 091 11728.27 160.53 56986.37 88888.00 2010-04-01 22:58:11.901 091 11728.29 160.46 56986.42 88888.00 2010-04-01 22:58:12.401 091 11728.37 160.46 56986.37 88888.00 2010-04-01 22:58:12.901 091 11728.41 160.47 56986.39 88888.00 2010-04-01 22:58:13.401 091 11728.40 160.37 56986.47 88888.00 2010-04-01 22:58:13.901 091 11728.34 160.35 56986.52 88888.00 2010-04-01 22:58:14.401 091 11728.41 160.35 56986.38 88888.00 2010-04-01 22:58:14.901 091 11728.53 160.29 56986.44 88888.00 2010-04-01 22:58:15.401 091 11728.61 160.33 56986.39 88888.00 2010-04-01 22:58:15.901 091 11728.58 160.39 56986.32 88888.00 2010-04-01 22:58:16.401 091 11728.57 160.35 56986.24 88888.00 2010-04-01 22:58:16.901 091 11728.49 160.30 56986.17 88888.00 2010-04-01 22:58:17.401 091 11728.50 160.35 56986.14 88888.00 2010-04-01 22:58:17.901 091 11728.59 160.26 56986.20 88888.00 2010-04-01 22:58:18.401 091 11728.49 160.18 56986.30 88888.00 2010-04-01 22:58:18.901 091 11728.47 160.12 56986.33 88888.00 2010-04-01 22:58:19.401 091 11728.51 160.12 56986.31 88888.00 2010-04-01 22:58:19.901 091 11728.57 160.06 56986.44 88888.00 2010-04-01 22:58:20.401 091 11728.65 160.12 56986.41 88888.00 2010-04-01 22:58:20.901 091 11728.80 160.10 56986.29 88888.00 2010-04-01 22:58:21.401 091 11728.75 160.13 56986.29 88888.00 2010-04-01 22:58:21.901 091 11728.71 160.14 56986.37 88888.00 2010-04-01 22:58:22.401 091 11728.72 160.05 56986.33 88888.00 2010-04-01 22:58:22.901 091 11728.70 160.06 56986.26 88888.00 2010-04-01 22:58:23.401 091 11728.72 159.98 56986.27 88888.00 2010-04-01 22:58:23.901 091 11728.77 159.98 56986.27 88888.00 2010-04-01 22:58:24.401 091 11728.82 159.96 56986.22 88888.00 2010-04-01 22:58:24.901 091 11728.76 159.96 56986.26 88888.00 2010-04-01 22:58:25.401 091 11728.90 159.93 56986.27 88888.00 2010-04-01 22:58:25.901 091 11728.94 159.93 56986.09 88888.00 2010-04-01 22:58:26.401 091 11728.87 159.90 56986.08 88888.00 2010-04-01 22:58:26.901 091 11728.97 159.89 56985.93 88888.00 2010-04-01 22:58:27.401 091 11728.99 159.86 56985.91 88888.00 2010-04-01 22:58:27.901 091 11728.91 159.85 56986.04 88888.00 2010-04-01 22:58:28.401 091 11728.99 159.85 56986.01 88888.00 2010-04-01 22:58:28.901 091 11729.05 159.82 56986.07 88888.00 2010-04-01 22:58:29.401 091 11729.14 159.88 56986.10 88888.00 2010-04-01 22:58:29.901 091 11729.09 159.89 56986.04 88888.00 2010-04-01 22:58:30.401 091 11729.12 159.82 56986.05 88888.00 2010-04-01 22:58:30.901 091 11729.18 159.82 56986.18 88888.00 2010-04-01 22:58:31.401 091 11729.14 159.85 56986.24 88888.00 2010-04-01 22:58:31.901 091 11729.17 159.83 56986.24 88888.00 2010-04-01 22:58:32.401 091 11729.22 159.77 56986.18 88888.00 2010-04-01 22:58:32.901 091 11729.18 159.82 56986.05 88888.00 2010-04-01 22:58:33.401 091 11729.15 159.67 56986.00 88888.00 2010-04-01 22:58:33.901 091 11729.25 159.65 56986.05 88888.00 2010-04-01 22:58:34.401 091 11729.30 159.65 56985.95 88888.00 2010-04-01 22:58:34.901 091 11729.38 159.63 56985.91 88888.00 2010-04-01 22:58:35.401 091 11729.37 159.61 56985.91 88888.00 2010-04-01 22:58:35.901 091 11729.30 159.59 56985.83 88888.00 2010-04-01 22:58:36.401 091 11729.28 159.57 56985.92 88888.00 2010-04-01 22:58:36.901 091 11729.37 159.57 56985.86 88888.00 2010-04-01 22:58:37.401 091 11729.46 159.49 56985.82 88888.00 2010-04-01 22:58:37.901 091 11729.54 159.48 56985.89 88888.00 2010-04-01 22:58:38.401 091 11729.58 159.53 56985.73 88888.00 2010-04-01 22:58:38.901 091 11729.61 159.46 56985.62 88888.00 2010-04-01 22:58:39.401 091 11729.66 159.48 56985.67 88888.00 2010-04-01 22:58:39.901 091 11729.68 159.43 56985.69 88888.00 2010-04-01 22:58:40.401 091 11729.60 159.34 56985.69 88888.00 2010-04-01 22:58:40.901 091 11729.71 159.26 56985.59 88888.00 2010-04-01 22:58:41.401 091 11729.63 159.32 56985.61 88888.00 2010-04-01 22:58:41.901 091 11729.66 159.38 56985.70 88888.00 2010-04-01 22:58:42.401 091 11729.76 159.28 56985.72 88888.00 2010-04-01 22:58:42.901 091 11729.71 159.23 56985.67 88888.00 2010-04-01 22:58:43.401 091 11729.80 159.28 56985.53 88888.00 2010-04-01 22:58:43.901 091 11729.83 159.25 56985.55 88888.00 2010-04-01 22:58:44.401 091 11729.85 159.26 56985.52 88888.00 2010-04-01 22:58:44.901 091 11729.82 159.23 56985.44 88888.00 2010-04-01 22:58:45.401 091 11729.92 159.15 56985.40 88888.00 2010-04-01 22:58:45.901 091 11730.00 159.08 56985.47 88888.00 2010-04-01 22:58:46.401 091 11729.97 159.05 56985.52 88888.00 2010-04-01 22:58:46.901 091 11729.91 159.00 56985.56 88888.00 2010-04-01 22:58:47.401 091 11729.99 159.01 56985.70 88888.00 2010-04-01 22:58:47.901 091 11730.00 159.03 56985.74 88888.00 2010-04-01 22:58:48.401 091 11729.98 158.98 56985.62 88888.00 2010-04-01 22:58:48.901 091 11730.09 158.94 56985.60 88888.00 2010-04-01 22:58:49.401 091 11730.08 158.85 56985.54 88888.00 2010-04-01 22:58:49.901 091 11730.08 158.84 56985.50 88888.00 2010-04-01 22:58:50.401 091 11730.07 158.87 56985.42 88888.00 2010-04-01 22:58:50.901 091 11730.05 158.85 56985.30 88888.00 2010-04-01 22:58:51.401 091 11730.13 158.78 56985.31 88888.00 2010-04-01 22:58:51.901 091 11730.19 158.80 56985.36 88888.00 2010-04-01 22:58:52.401 091 11730.30 158.78 56985.26 88888.00 2010-04-01 22:58:52.901 091 11730.25 158.78 56985.13 88888.00 2010-04-01 22:58:53.401 091 11730.25 158.75 56985.21 88888.00 2010-04-01 22:58:53.901 091 11730.25 158.75 56985.36 88888.00 2010-04-01 22:58:54.401 091 11730.40 158.73 56985.44 88888.00 2010-04-01 22:58:54.901 091 11730.44 158.73 56985.30 88888.00 2010-04-01 22:58:55.401 091 11730.47 158.72 56985.28 88888.00 2010-04-01 22:58:55.901 091 11730.43 158.67 56985.41 88888.00 2010-04-01 22:58:56.401 091 11730.29 158.70 56985.43 88888.00 2010-04-01 22:58:56.901 091 11730.37 158.72 56985.31 88888.00 2010-04-01 22:58:57.401 091 11730.39 158.77 56985.40 88888.00 2010-04-01 22:58:57.901 091 11730.26 158.65 56985.41 88888.00 2010-04-01 22:58:58.401 091 11730.25 158.62 56985.35 88888.00 2010-04-01 22:58:58.901 091 11730.28 158.55 56985.28 88888.00 2010-04-01 22:58:59.401 091 11730.32 158.55 56985.21 88888.00 2010-04-01 22:58:59.901 091 11730.47 158.60 56985.09 88888.00 2010-04-01 22:59:00.401 091 11730.45 158.55 56985.26 88888.00 2010-04-01 22:59:00.901 091 11730.52 158.57 56985.25 88888.00 2010-04-01 22:59:01.401 091 11730.54 158.60 56985.14 88888.00 2010-04-01 22:59:01.901 091 11730.59 158.54 56985.23 88888.00 2010-04-01 22:59:02.401 091 11730.53 158.47 56985.20 88888.00 2010-04-01 22:59:02.901 091 11730.54 158.44 56985.26 88888.00 2010-04-01 22:59:03.401 091 11730.58 158.45 56985.13 88888.00 2010-04-01 22:59:03.901 091 11730.62 158.58 56985.17 88888.00 2010-04-01 22:59:04.401 091 11730.59 158.57 56985.17 88888.00 2010-04-01 22:59:04.901 091 11730.52 158.55 56985.17 88888.00 2010-04-01 22:59:05.401 091 11730.54 158.52 56985.23 88888.00 2010-04-01 22:59:05.901 091 11730.51 158.54 56985.35 88888.00 2010-04-01 22:59:06.401 091 11730.56 158.54 56985.36 88888.00 2010-04-01 22:59:06.901 091 11730.55 158.56 56985.38 88888.00 2010-04-01 22:59:07.401 091 11730.67 158.60 56985.20 88888.00 2010-04-01 22:59:07.901 091 11730.66 158.60 56985.20 88888.00 2010-04-01 22:59:08.401 091 11730.59 158.61 56985.23 88888.00 2010-04-01 22:59:08.901 091 11730.55 158.52 56985.22 88888.00 2010-04-01 22:59:09.401 091 11730.65 158.50 56985.19 88888.00 2010-04-01 22:59:09.901 091 11730.74 158.46 56985.08 88888.00 2010-04-01 22:59:10.401 091 11730.77 158.50 56985.19 88888.00 2010-04-01 22:59:10.901 091 11730.84 158.41 56985.09 88888.00 2010-04-01 22:59:11.401 091 11730.83 158.42 56985.09 88888.00 2010-04-01 22:59:11.901 091 11730.79 158.43 56985.18 88888.00 2010-04-01 22:59:12.401 091 11730.82 158.43 56985.24 88888.00 2010-04-01 22:59:12.901 091 11730.90 158.36 56985.16 88888.00 2010-04-01 22:59:13.401 091 11730.87 158.36 56985.11 88888.00 2010-04-01 22:59:13.901 091 11730.93 158.44 56985.05 88888.00 2010-04-01 22:59:14.401 091 11730.94 158.37 56985.03 88888.00 2010-04-01 22:59:14.901 091 11730.99 158.34 56985.00 88888.00 2010-04-01 22:59:15.401 091 11730.99 158.41 56984.98 88888.00 2010-04-01 22:59:15.901 091 11730.98 158.33 56985.09 88888.00 2010-04-01 22:59:16.401 091 11730.96 158.32 56985.05 88888.00 2010-04-01 22:59:16.901 091 11731.10 158.41 56985.03 88888.00 2010-04-01 22:59:17.401 091 11731.14 158.37 56984.98 88888.00 2010-04-01 22:59:17.901 091 11731.16 158.27 56984.89 88888.00 2010-04-01 22:59:18.401 091 11731.12 158.26 56984.85 88888.00 2010-04-01 22:59:18.901 091 11731.31 158.26 56984.81 88888.00 2010-04-01 22:59:19.401 091 11731.22 158.25 56984.75 88888.00 2010-04-01 22:59:19.901 091 11731.17 158.22 56984.78 88888.00 2010-04-01 22:59:20.401 091 11731.37 158.22 56984.95 88888.00 2010-04-01 22:59:20.901 091 11731.38 158.30 56985.05 88888.00 2010-04-01 22:59:21.401 091 11731.37 158.24 56985.02 88888.00 2010-04-01 22:59:21.901 091 11731.37 158.21 56984.89 88888.00 2010-04-01 22:59:22.398 091 11731.38 158.20 56984.87 88888.00 2010-04-01 22:59:22.908 091 11731.44 158.27 56984.89 88888.00 2010-04-01 22:59:23.408 091 11731.50 158.34 56984.83 88888.00 2010-04-01 22:59:23.908 091 11731.49 158.35 56984.84 88888.00 2010-04-01 22:59:24.408 091 11731.63 158.31 56984.84 88888.00 2010-04-01 22:59:24.908 091 11731.60 158.22 56984.93 88888.00 2010-04-01 22:59:25.408 091 11731.59 158.23 56984.98 88888.00 2010-04-01 22:59:25.908 091 11731.57 158.24 56984.93 88888.00 2010-04-01 22:59:26.408 091 11731.66 158.32 56984.95 88888.00 2010-04-01 22:59:26.908 091 11731.71 158.27 56984.98 88888.00 2010-04-01 22:59:27.408 091 11731.75 158.16 56984.94 88888.00 2010-04-01 22:59:27.908 091 11731.87 158.05 56984.86 88888.00 2010-04-01 22:59:28.408 091 11731.73 158.19 56984.81 88888.00 2010-04-01 22:59:28.908 091 11731.72 158.25 56984.74 88888.00 2010-04-01 22:59:29.408 091 11731.79 158.22 56984.77 88888.00 2010-04-01 22:59:29.908 091 11731.90 158.19 56984.75 88888.00 2010-04-01 22:59:30.408 091 11731.88 158.20 56984.74 88888.00 2010-04-01 22:59:30.908 091 11731.84 158.26 56984.66 88888.00 2010-04-01 22:59:31.408 091 11731.90 158.17 56984.82 88888.00 2010-04-01 22:59:31.908 091 11732.30 158.06 56984.85 88888.00 2010-04-01 22:59:32.408 091 11732.67 158.12 56984.78 88888.00 2010-04-01 22:59:32.908 091 11732.71 158.12 56984.78 88888.00 2010-04-01 22:59:33.408 091 11732.32 158.09 56984.97 88888.00 2010-04-01 22:59:33.908 091 11732.08 158.10 56984.86 88888.00 2010-04-01 22:59:34.408 091 11732.23 158.10 56984.77 88888.00 2010-04-01 22:59:34.908 091 11732.24 158.10 56984.77 88888.00 2010-04-01 22:59:35.408 091 11732.20 158.12 56984.72 88888.00 2010-04-01 22:59:35.908 091 11732.19 158.11 56984.62 88888.00 2010-04-01 22:59:36.408 091 11732.23 158.07 56984.67 88888.00 2010-04-01 22:59:36.908 091 11732.20 158.00 56984.64 88888.00 2010-04-01 22:59:37.408 091 11732.21 158.04 56984.61 88888.00 2010-04-01 22:59:37.908 091 11732.41 158.03 56984.66 88888.00 2010-04-01 22:59:38.408 091 11732.68 158.03 56984.66 88888.00 2010-04-01 22:59:38.908 091 11732.74 158.01 56984.77 88888.00 2010-04-01 22:59:39.408 091 11732.75 158.04 56984.75 88888.00 2010-04-01 22:59:39.908 091 11732.75 158.09 56984.77 88888.00 2010-04-01 22:59:40.408 091 11732.75 158.06 56984.82 88888.00 2010-04-01 22:59:40.908 091 11732.75 158.00 56984.90 88888.00 2010-04-01 22:59:41.408 091 11732.64 158.05 56984.90 88888.00 2010-04-01 22:59:41.908 091 11732.41 158.02 56984.77 88888.00 2010-04-01 22:59:42.408 091 11732.42 158.03 56984.78 88888.00 2010-04-01 22:59:42.908 091 11732.42 158.09 56984.72 88888.00 2010-04-01 22:59:43.408 091 11732.46 158.06 56984.72 88888.00 2010-04-01 22:59:43.908 091 11732.46 158.09 56984.81 88888.00 2010-04-01 22:59:44.408 091 11732.54 158.09 56984.70 88888.00 2010-04-01 22:59:44.908 091 11732.55 158.07 56984.65 88888.00 2010-04-01 22:59:45.408 091 11732.51 158.05 56984.62 88888.00 2010-04-01 22:59:45.908 091 11732.66 158.05 56984.55 88888.00 2010-04-01 22:59:46.408 091 11732.63 158.06 56984.49 88888.00 2010-04-01 22:59:46.908 091 11732.72 158.06 56984.57 88888.00 2010-04-01 22:59:47.408 091 11732.80 158.06 56984.71 88888.00 2010-04-01 22:59:47.908 091 11732.83 158.03 56984.72 88888.00 2010-04-01 22:59:48.408 091 11732.78 157.99 56984.64 88888.00 2010-04-01 22:59:48.908 091 11732.78 158.01 56984.60 88888.00 2010-04-01 22:59:49.408 091 11732.83 158.01 56984.69 88888.00 2010-04-01 22:59:49.908 091 11732.76 158.07 56984.60 88888.00 2010-04-01 22:59:50.408 091 11732.75 158.12 56984.49 88888.00 2010-04-01 22:59:50.908 091 11732.75 158.05 56984.53 88888.00 2010-04-01 22:59:51.408 091 11732.75 158.01 56984.61 88888.00 2010-04-01 22:59:51.908 091 11732.75 158.10 56984.59 88888.00 2010-04-01 22:59:52.408 091 11732.75 158.10 56984.60 88888.00 2010-04-01 22:59:52.908 091 11732.75 158.07 56984.55 88888.00 2010-04-01 22:59:53.408 091 11732.75 157.99 56984.53 88888.00 2010-04-01 22:59:53.908 091 11732.75 157.96 56984.65 88888.00 2010-04-01 22:59:54.408 091 11732.75 157.96 56984.63 88888.00 2010-04-01 22:59:54.908 091 11732.75 157.99 56984.47 88888.00 2010-04-01 22:59:55.408 091 11732.75 157.91 56984.47 88888.00 2010-04-01 22:59:55.908 091 11732.96 157.82 56984.67 88888.00 2010-04-01 22:59:56.408 091 11733.33 157.81 56984.48 88888.00 2010-04-01 22:59:56.908 091 11733.39 157.82 56984.45 88888.00 2010-04-01 22:59:57.408 091 11733.45 157.90 56984.37 88888.00 2010-04-01 22:59:57.908 091 11733.57 157.90 56984.34 88888.00 2010-04-01 22:59:58.408 091 11733.55 157.87 56984.31 88888.00 2010-04-01 22:59:58.908 091 11733.56 157.76 56984.28 88888.00 2010-04-01 22:59:59.408 091 11733.59 157.76 56984.31 88888.00 2010-04-01 22:59:59.908 091 11733.46 157.80 56984.28 88888.00 2010-04-01 23:00:00.408 091 11733.39 157.78 56984.29 88888.00 2010-04-01 23:00:00.908 091 11733.59 157.75 56984.30 88888.00 2010-04-01 23:00:01.408 091 11733.75 157.76 56984.38 88888.00 2010-04-01 23:00:01.908 091 11733.70 157.81 56984.33 88888.00 2010-04-01 23:00:02.408 091 11733.73 157.76 56984.22 88888.00 2010-04-01 23:00:02.908 091 11733.80 157.71 56984.16 88888.00 2010-04-01 23:00:03.408 091 11733.86 157.70 56984.30 88888.00 2010-04-01 23:00:03.908 091 11733.85 157.70 56984.31 88888.00 2010-04-01 23:00:04.408 091 11733.82 157.73 56984.29 88888.00 2010-04-01 23:00:04.908 091 11733.88 157.76 56984.30 88888.00 2010-04-01 23:00:05.408 091 11733.88 157.83 56984.27 88888.00 2010-04-01 23:00:05.908 091 11733.82 157.79 56984.25 88888.00 2010-04-01 23:00:06.408 091 11733.82 157.70 56984.34 88888.00 2010-04-01 23:00:06.908 091 11733.84 157.68 56984.36 88888.00 2010-04-01 23:00:07.408 091 11733.91 157.76 56984.35 88888.00 2010-04-01 23:00:07.908 091 11733.92 157.71 56984.34 88888.00 2010-04-01 23:00:08.408 091 11733.77 157.63 56984.28 88888.00 2010-04-01 23:00:08.908 091 11733.84 157.61 56984.27 88888.00 2010-04-01 23:00:09.408 091 11733.88 157.64 56984.31 88888.00 2010-04-01 23:00:09.908 091 11733.95 157.66 56984.38 88888.00 2010-04-01 23:00:10.408 091 11734.01 157.70 56984.45 88888.00 2010-04-01 23:00:10.908 091 11734.02 157.61 56984.42 88888.00 2010-04-01 23:00:11.408 091 11734.08 157.64 56984.34 88888.00 2010-04-01 23:00:11.908 091 11734.06 157.64 56984.25 88888.00 2010-04-01 23:00:12.408 091 11734.08 157.68 56984.26 88888.00 2010-04-01 23:00:12.908 091 11733.98 157.66 56984.29 88888.00 2010-04-01 23:00:13.408 091 11734.09 157.64 56984.26 88888.00 2010-04-01 23:00:13.908 091 11734.12 157.66 56984.24 88888.00 2010-04-01 23:00:14.408 091 11734.14 157.63 56984.22 88888.00 2010-04-01 23:00:14.908 091 11734.06 157.66 56984.23 88888.00 2010-04-01 23:00:15.408 091 11733.99 157.54 56984.24 88888.00 2010-04-01 23:00:15.908 091 11734.08 157.62 56984.34 88888.00 2010-04-01 23:00:16.408 091 11734.14 157.66 56984.17 88888.00 2010-04-01 23:00:16.908 091 11734.14 157.51 56984.16 88888.00 2010-04-01 23:00:17.408 091 11734.44 156.78 56984.47 88888.00 2010-04-01 23:00:17.908 091 11734.45 156.85 56984.40 88888.00 2010-04-01 23:00:18.408 091 11734.34 156.99 56984.34 88888.00 2010-04-01 23:00:18.908 091 11734.42 157.00 56984.28 88888.00 2010-04-01 23:00:19.408 091 11734.46 157.03 56984.31 88888.00 2010-04-01 23:00:19.908 091 11734.43 157.02 56984.39 88888.00 2010-04-01 23:00:20.408 091 11734.38 157.01 56984.40 88888.00 2010-04-01 23:00:20.908 091 11734.34 157.02 56984.38 88888.00 2010-04-01 23:00:21.408 091 11734.43 156.94 56984.43 88888.00 2010-04-01 23:00:21.908 091 11734.45 156.92 56984.42 88888.00 2010-04-01 23:00:22.408 091 11734.52 157.02 56984.34 88888.00 2010-04-01 23:00:22.908 091 11734.59 156.95 56984.42 88888.00 2010-04-01 23:00:23.408 091 11734.62 156.88 56984.41 88888.00 2010-04-01 23:00:23.908 091 11734.54 156.88 56984.42 88888.00 2010-04-01 23:00:24.408 091 11734.53 156.83 56984.43 88888.00 2010-04-01 23:00:24.908 091 11734.57 157.10 56984.25 88888.00 2010-04-01 23:00:25.408 091 11734.78 157.45 56984.15 88888.00 2010-04-01 23:00:25.908 091 11734.66 157.46 56984.28 88888.00 2010-04-01 23:00:26.408 091 11734.74 156.89 56984.66 88888.00 2010-04-01 23:00:26.908 091 11734.77 156.75 56984.57 88888.00 2010-04-01 23:00:27.408 091 11734.70 156.75 56984.49 88888.00 2010-04-01 23:00:27.908 091 11734.75 156.74 56984.43 88888.00 2010-04-01 23:00:28.408 091 11734.86 156.74 56984.48 88888.00 2010-04-01 23:00:28.908 091 11734.75 156.77 56984.48 88888.00 2010-04-01 23:00:29.408 091 11734.82 156.79 56984.41 88888.00 2010-04-01 23:00:29.908 091 11734.89 156.79 56984.47 88888.00 2010-04-01 23:00:30.408 091 11734.93 156.70 56984.36 88888.00 2010-04-01 23:00:30.908 091 11734.93 156.62 56984.37 88888.00 2010-04-01 23:00:31.408 091 11735.05 156.63 56984.35 88888.00 2010-04-01 23:00:31.908 091 11735.11 156.83 56984.27 88888.00 2010-04-01 23:00:32.408 091 11734.98 157.10 56983.91 88888.00 2010-04-01 23:00:32.908 091 11734.97 157.19 56983.98 88888.00 2010-04-01 23:00:33.408 091 11735.03 157.20 56984.02 88888.00 2010-04-01 23:00:33.908 091 11734.99 157.14 56983.95 88888.00 2010-04-01 23:00:34.408 091 11735.15 156.61 56984.22 88888.00 2010-04-01 23:00:34.908 091 11735.15 156.60 56984.12 88888.00 2010-04-01 23:00:35.408 091 11735.10 156.95 56984.01 88888.00 2010-04-01 23:00:35.908 091 11735.10 157.04 56983.89 88888.00 2010-04-01 23:00:36.408 091 11735.22 157.04 56983.95 88888.00 2010-04-01 23:00:36.908 091 11735.24 157.04 56984.03 88888.00 2010-04-01 23:00:37.408 091 11735.25 156.94 56983.94 88888.00 2010-04-01 23:00:37.908 091 11735.20 156.95 56984.01 88888.00 2010-04-01 23:00:38.408 091 11735.16 156.98 56984.01 88888.00 2010-04-01 23:00:38.908 091 11735.27 156.94 56983.92 88888.00 2010-04-01 23:00:39.408 091 11735.27 156.85 56984.00 88888.00 2010-04-01 23:00:39.908 091 11735.32 156.82 56984.02 88888.00 2010-04-01 23:00:40.408 091 11735.30 156.78 56984.01 88888.00 2010-04-01 23:00:40.908 091 11735.28 156.82 56984.02 88888.00 2010-04-01 23:00:41.408 091 11735.36 156.80 56984.03 88888.00 2010-04-01 23:00:41.908 091 11735.38 156.77 56984.06 88888.00 2010-04-01 23:00:42.408 091 11735.42 156.77 56984.00 88888.00 2010-04-01 23:00:42.908 091 11735.52 156.70 56983.91 88888.00 2010-04-01 23:00:43.408 091 11735.58 156.74 56983.97 88888.00 2010-04-01 23:00:43.908 091 11735.52 156.77 56983.94 88888.00 2010-04-01 23:00:44.408 091 11735.49 156.67 56983.95 88888.00 2010-04-01 23:00:44.908 091 11735.48 156.57 56983.82 88888.00 2010-04-01 23:00:45.408 091 11735.50 156.52 56983.86 88888.00 2010-04-01 23:00:45.908 091 11735.58 156.56 56983.87 88888.00 2010-04-01 23:00:46.408 091 11735.60 156.56 56983.92 88888.00 2010-04-01 23:00:46.908 091 11735.66 156.57 56983.88 88888.00 2010-04-01 23:00:47.408 091 11735.77 156.58 56983.89 88888.00 2010-04-01 23:00:47.908 091 11735.82 156.61 56983.81 88888.00 2010-04-01 23:00:48.408 091 11735.80 156.57 56984.00 88888.00 2010-04-01 23:00:48.908 091 11735.71 156.48 56984.00 88888.00 2010-04-01 23:00:49.408 091 11735.82 156.46 56983.99 88888.00 2010-04-01 23:00:49.908 091 11735.84 156.52 56983.91 88888.00 2010-04-01 23:00:50.408 091 11735.83 156.54 56983.92 88888.00 2010-04-01 23:00:50.908 091 11735.89 156.48 56983.89 88888.00 2010-04-01 23:00:51.408 091 11736.00 156.44 56983.88 88888.00 2010-04-01 23:00:51.908 091 11736.02 156.46 56983.82 88888.00 2010-04-01 23:00:52.408 091 11736.05 156.34 56983.95 88888.00 2010-04-01 23:00:52.908 091 11736.05 156.36 56983.95 88888.00 2010-04-01 23:00:53.408 091 11736.15 156.33 56983.89 88888.00 2010-04-01 23:00:53.908 091 11736.15 156.28 56983.92 88888.00 2010-04-01 23:00:54.408 091 11736.21 156.24 56983.91 88888.00 2010-04-01 23:00:54.908 091 11736.23 156.27 56984.03 88888.00 2010-04-01 23:00:55.408 091 11736.10 156.26 56983.95 88888.00 2010-04-01 23:00:55.908 091 11736.10 156.27 56983.87 88888.00 2010-04-01 23:00:56.408 091 11736.17 156.21 56983.90 88888.00 2010-04-01 23:00:56.908 091 11736.20 156.18 56984.00 88888.00 2010-04-01 23:00:57.408 091 11736.26 156.19 56983.99 88888.00 2010-04-01 23:00:57.908 091 11736.32 156.08 56983.92 88888.00 2010-04-01 23:00:58.408 091 11736.34 156.10 56983.82 88888.00 2010-04-01 23:00:58.908 091 11736.39 156.07 56983.81 88888.00 2010-04-01 23:00:59.408 091 11736.38 156.01 56983.84 88888.00 2010-04-01 23:00:59.908 091 11736.39 156.07 56983.67 88888.00 2010-04-01 23:01:00.408 091 11736.40 156.03 56983.64 88888.00 2010-04-01 23:01:00.908 091 11736.46 156.00 56983.57 88888.00 2010-04-01 23:01:01.408 091 11736.54 155.96 56983.53 88888.00 2010-04-01 23:01:01.908 091 11736.67 155.93 56983.55 88888.00 2010-04-01 23:01:02.408 091 11736.68 155.92 56983.69 88888.00 2010-04-01 23:01:02.908 091 11736.58 155.89 56983.62 88888.00 2010-04-01 23:01:03.408 091 11736.48 155.88 56983.56 88888.00 2010-04-01 23:01:03.908 091 11736.61 155.86 56983.62 88888.00 2010-04-01 23:01:04.408 091 11736.74 155.86 56983.72 88888.00 2010-04-01 23:01:04.908 091 11736.79 155.88 56983.58 88888.00 2010-04-01 23:01:05.408 091 11736.76 155.79 56983.53 88888.00 2010-04-01 23:01:05.908 091 11736.77 155.79 56983.64 88888.00 2010-04-01 23:01:06.408 091 11736.80 155.73 56983.80 88888.00 2010-04-01 23:01:06.908 091 11736.83 155.80 56983.68 88888.00 2010-04-01 23:01:07.408 091 11736.77 155.85 56983.57 88888.00 2010-04-01 23:01:07.908 091 11736.83 155.79 56983.67 88888.00 2010-04-01 23:01:08.408 091 11736.92 155.71 56983.71 88888.00 2010-04-01 23:01:08.908 091 11737.00 155.66 56983.70 88888.00 2010-04-01 23:01:09.408 091 11736.96 155.73 56983.59 88888.00 2010-04-01 23:01:09.908 091 11737.02 155.78 56983.42 88888.00 2010-04-01 23:01:10.408 091 11737.02 155.80 56983.45 88888.00 2010-04-01 23:01:10.908 091 11736.96 155.65 56983.53 88888.00 2010-04-01 23:01:11.408 091 11736.93 155.66 56983.44 88888.00 2010-04-01 23:01:11.908 091 11736.98 155.60 56983.35 88888.00 2010-04-01 23:01:12.408 091 11737.02 155.58 56983.31 88888.00 2010-04-01 23:01:12.908 091 11737.15 155.60 56983.39 88888.00 2010-04-01 23:01:13.408 091 11737.25 155.62 56983.53 88888.00 2010-04-01 23:01:13.908 091 11737.26 155.63 56983.53 88888.00 2010-04-01 23:01:14.408 091 11737.32 155.67 56983.44 88888.00 2010-04-01 23:01:14.908 091 11737.43 155.65 56983.53 88888.00 2010-04-01 23:01:15.408 091 11737.47 155.71 56983.53 88888.00 2010-04-01 23:01:15.908 091 11737.41 155.65 56983.41 88888.00 2010-04-01 23:01:16.408 091 11737.45 155.61 56983.35 88888.00 2010-04-01 23:01:16.908 091 11737.44 155.63 56983.44 88888.00 2010-04-01 23:01:17.408 091 11737.52 155.69 56983.44 88888.00 2010-04-01 23:01:17.908 091 11737.61 155.63 56983.54 88888.00 2010-04-01 23:01:18.408 091 11737.66 155.66 56983.53 88888.00 2010-04-01 23:01:18.908 091 11737.66 155.67 56983.47 88888.00 2010-04-01 23:01:19.408 091 11737.68 155.61 56983.45 88888.00 2010-04-01 23:01:19.908 091 11737.74 155.59 56983.47 88888.00 2010-04-01 23:01:20.408 091 11737.82 155.56 56983.55 88888.00 2010-04-01 23:01:20.908 091 11737.91 155.50 56983.52 88888.00 2010-04-01 23:01:21.408 091 11737.96 155.50 56983.54 88888.00 2010-04-01 23:01:21.908 091 11737.96 155.52 56983.62 88888.00 2010-04-01 23:01:22.408 091 11737.89 155.51 56983.62 88888.00 2010-04-01 23:01:22.908 091 11738.00 155.45 56983.56 88888.00 2010-04-01 23:01:23.408 091 11738.12 155.46 56983.62 88888.00 2010-04-01 23:01:23.908 091 11738.17 155.43 56983.64 88888.00 2010-04-01 23:01:24.408 091 11738.16 155.48 56983.55 88888.00 2010-04-01 23:01:24.908 091 11738.30 155.43 56983.62 88888.00 2010-04-01 23:01:25.408 091 11738.25 155.46 56983.66 88888.00 2010-04-01 23:01:25.908 091 11738.33 155.50 56983.74 88888.00 2010-04-01 23:01:26.408 091 11738.40 155.45 56983.63 88888.00 2010-04-01 23:01:26.908 091 11738.39 155.48 56983.54 88888.00 2010-04-01 23:01:27.408 091 11738.28 155.46 56983.50 88888.00 2010-04-01 23:01:27.908 091 11738.28 155.42 56983.57 88888.00 2010-04-01 23:01:28.408 091 11738.39 155.47 56983.43 88888.00 2010-04-01 23:01:28.908 091 11738.49 155.43 56983.53 88888.00 2010-04-01 23:01:29.408 091 11738.46 155.38 56983.55 88888.00 2010-04-01 23:01:29.908 091 11738.37 155.37 56983.48 88888.00 2010-04-01 23:01:30.408 091 11738.45 155.38 56983.46 88888.00 2010-04-01 23:01:30.908 091 11738.70 155.38 56983.43 88888.00 2010-04-01 23:01:31.408 091 11738.71 155.32 56983.46 88888.00 2010-04-01 23:01:31.908 091 11738.82 155.29 56983.42 88888.00 2010-04-01 23:01:32.408 091 11738.80 155.28 56983.38 88888.00 2010-04-01 23:01:32.908 091 11738.90 155.27 56983.43 88888.00 2010-04-01 23:01:33.408 091 11738.90 155.24 56983.42 88888.00 2010-04-01 23:01:33.908 091 11738.94 155.20 56983.34 88888.00 2010-04-01 23:01:34.408 091 11739.02 155.25 56983.42 88888.00 2010-04-01 23:01:34.908 091 11739.07 155.24 56983.55 88888.00 2010-04-01 23:01:35.408 091 11739.09 155.29 56983.44 88888.00 2010-04-01 23:01:35.908 091 11739.27 155.20 56983.53 88888.00 2010-04-01 23:01:36.408 091 11739.34 155.12 56983.64 88888.00 2010-04-01 23:01:36.908 091 11739.36 155.04 56983.53 88888.00 2010-04-01 23:01:37.408 091 11739.27 155.06 56983.47 88888.00 2010-04-01 23:01:37.908 091 11739.28 155.15 56983.62 88888.00 2010-04-01 23:01:38.408 091 11739.31 155.15 56983.58 88888.00 2010-04-01 23:01:38.908 091 11739.30 155.10 56983.54 88888.00 2010-04-01 23:01:39.408 091 11739.38 155.04 56983.47 88888.00 2010-04-01 23:01:39.908 091 11739.45 155.00 56983.44 88888.00 2010-04-01 23:01:40.408 091 11739.58 154.95 56983.52 88888.00 2010-04-01 23:01:40.908 091 11739.58 155.02 56983.56 88888.00 2010-04-01 23:01:41.408 091 11739.68 154.94 56983.68 88888.00 2010-04-01 23:01:41.908 091 11739.70 154.84 56983.57 88888.00 2010-04-01 23:01:42.408 091 11739.67 154.89 56983.47 88888.00 2010-04-01 23:01:42.908 091 11739.72 154.94 56983.54 88888.00 2010-04-01 23:01:43.408 091 11739.77 154.81 56983.60 88888.00 2010-04-01 23:01:43.908 091 11739.85 154.75 56983.62 88888.00 2010-04-01 23:01:44.408 091 11739.95 154.72 56983.64 88888.00 2010-04-01 23:01:44.908 091 11740.04 154.65 56983.62 88888.00 2010-04-01 23:01:45.408 091 11740.16 154.60 56983.67 88888.00 2010-04-01 23:01:45.908 091 11740.20 154.55 56983.65 88888.00 2010-04-01 23:01:46.408 091 11740.29 154.59 56983.62 88888.00 2010-04-01 23:01:46.908 091 11740.23 154.60 56983.57 88888.00 2010-04-01 23:01:47.408 091 11740.27 154.56 56983.52 88888.00 2010-04-01 23:01:47.908 091 11740.19 154.46 56983.52 88888.00 2010-04-01 23:01:48.408 091 11740.33 154.53 56983.43 88888.00 2010-04-01 23:01:48.908 091 11740.38 154.51 56983.44 88888.00 2010-04-01 23:01:49.408 091 11740.50 154.47 56983.36 88888.00 2010-04-01 23:01:49.908 091 11740.49 154.47 56983.48 88888.00 2010-04-01 23:01:50.408 091 11740.51 154.35 56983.55 88888.00 2010-04-01 23:01:50.908 091 11740.59 154.29 56983.51 88888.00 2010-04-01 23:01:51.408 091 11740.66 154.33 56983.56 88888.00 2010-04-01 23:01:51.908 091 11740.75 154.36 56983.53 88888.00 2010-04-01 23:01:52.408 091 11740.76 154.29 56983.51 88888.00 2010-04-01 23:01:52.908 091 11740.75 154.23 56983.53 88888.00 2010-04-01 23:01:53.408 091 11740.65 154.14 56983.45 88888.00 2010-04-01 23:01:53.908 091 11740.72 154.05 56983.58 88888.00 2010-04-01 23:01:54.408 091 11740.71 154.06 56983.42 88888.00 2010-04-01 23:01:54.908 091 11740.77 154.00 56983.36 88888.00 2010-04-01 23:01:55.408 091 11740.98 153.89 56983.43 88888.00 2010-04-01 23:01:55.908 091 11741.07 153.88 56983.41 88888.00 2010-04-01 23:01:56.408 091 11741.06 153.97 56983.55 88888.00 2010-04-01 23:01:56.908 091 11741.13 153.92 56983.55 88888.00 2010-04-01 23:01:57.408 091 11741.11 153.95 56983.64 88888.00 2010-04-01 23:01:57.908 091 11741.07 153.95 56983.66 88888.00 2010-04-01 23:01:58.408 091 11741.15 153.94 56983.54 88888.00 2010-04-01 23:01:58.908 091 11741.27 153.76 56983.40 88888.00 2010-04-01 23:01:59.408 091 11741.32 153.65 56983.51 88888.00 2010-04-01 23:01:59.908 091 11741.33 153.62 56983.54 88888.00 2010-04-01 23:02:00.408 091 11741.39 153.54 56983.47 88888.00 2010-04-01 23:02:00.908 091 11741.50 153.54 56983.39 88888.00 2010-04-01 23:02:01.408 091 11741.50 153.35 56983.32 88888.00 2010-04-01 23:02:01.908 091 11741.49 153.32 56983.44 88888.00 2010-04-01 23:02:02.408 091 11741.54 153.27 56983.48 88888.00 2010-04-01 23:02:02.908 091 11741.58 153.17 56983.47 88888.00 2010-04-01 23:02:03.408 091 11741.66 153.12 56983.45 88888.00 2010-04-01 23:02:03.908 091 11741.74 153.18 56983.51 88888.00 2010-04-01 23:02:04.408 091 11741.72 153.12 56983.65 88888.00 2010-04-01 23:02:04.908 091 11741.79 153.11 56983.65 88888.00 2010-04-01 23:02:05.408 091 11741.82 153.12 56983.56 88888.00 2010-04-01 23:02:05.908 091 11741.87 153.08 56983.53 88888.00 2010-04-01 23:02:06.408 091 11741.93 153.01 56983.59 88888.00 2010-04-01 23:02:06.908 091 11741.89 152.94 56983.44 88888.00 2010-04-01 23:02:07.408 091 11742.03 152.80 56983.33 88888.00 2010-04-01 23:02:07.908 091 11742.00 152.83 56983.35 88888.00 2010-04-01 23:02:08.408 091 11742.01 152.76 56983.41 88888.00 2010-04-01 23:02:08.908 091 11742.08 152.67 56983.32 88888.00 2010-04-01 23:02:09.408 091 11742.19 152.57 56983.24 88888.00 2010-04-01 23:02:09.908 091 11742.14 152.51 56983.32 88888.00 2010-04-01 23:02:10.408 091 11742.16 152.50 56983.34 88888.00 2010-04-01 23:02:10.908 091 11742.27 152.44 56983.38 88888.00 2010-04-01 23:02:11.408 091 11742.26 152.45 56983.38 88888.00 2010-04-01 23:02:11.908 091 11742.31 152.46 56983.44 88888.00 2010-04-01 23:02:12.408 091 11742.35 152.40 56983.60 88888.00 2010-04-01 23:02:12.908 091 11742.32 152.34 56983.57 88888.00 2010-04-01 23:02:13.408 091 11742.45 152.36 56983.43 88888.00 2010-04-01 23:02:13.908 091 11742.59 152.35 56983.58 88888.00 2010-04-01 23:02:14.408 091 11742.51 152.32 56983.52 88888.00 2010-04-01 23:02:14.908 091 11742.48 152.35 56983.41 88888.00 2010-04-01 23:02:15.408 091 11742.52 152.27 56983.48 88888.00 2010-04-01 23:02:15.908 091 11742.60 152.21 56983.35 88888.00 2010-04-01 23:02:16.408 091 11742.67 152.11 56983.42 88888.00 2010-04-01 23:02:16.908 091 11742.74 152.06 56983.36 88888.00 2010-04-01 23:02:17.408 091 11742.70 152.07 56983.41 88888.00 2010-04-01 23:02:17.908 091 11742.72 152.06 56983.50 88888.00 2010-04-01 23:02:18.408 091 11742.78 152.04 56983.38 88888.00 2010-04-01 23:02:18.908 091 11742.77 151.95 56983.30 88888.00 2010-04-01 23:02:19.408 091 11742.82 151.92 56983.34 88888.00 2010-04-01 23:02:19.908 091 11742.83 151.82 56983.32 88888.00 2010-04-01 23:02:20.408 091 11742.76 151.77 56983.26 88888.00 2010-04-01 23:02:20.908 091 11742.75 151.79 56983.19 88888.00 2010-04-01 23:02:21.408 091 11742.82 151.72 56983.19 88888.00 2010-04-01 23:02:21.908 091 11742.98 151.63 56983.24 88888.00 2010-04-01 23:02:22.408 091 11742.96 151.62 56983.28 88888.00 2010-04-01 23:02:22.908 091 11742.99 151.57 56983.31 88888.00 2010-04-01 23:02:23.408 091 11743.06 151.55 56983.31 88888.00 2010-04-01 23:02:23.908 091 11743.19 151.57 56983.20 88888.00 2010-04-01 23:02:24.408 091 11743.27 151.55 56983.14 88888.00 2010-04-01 23:02:24.908 091 11743.31 151.49 56983.31 88888.00 2010-04-01 23:02:25.408 091 11743.26 151.38 56983.24 88888.00 2010-04-01 23:02:25.908 091 11743.29 151.34 56983.18 88888.00 2010-04-01 23:02:26.408 091 11743.33 151.28 56983.23 88888.00 2010-04-01 23:02:26.908 091 11743.41 151.25 56983.23 88888.00 2010-04-01 23:02:27.408 091 11743.49 151.20 56983.22 88888.00 2010-04-01 23:02:27.908 091 11743.47 151.08 56983.18 88888.00 2010-04-01 23:02:28.408 091 11743.46 151.06 56983.17 88888.00 2010-04-01 23:02:28.908 091 11743.54 151.04 56983.14 88888.00 2010-04-01 23:02:29.408 091 11743.68 151.05 56983.29 88888.00 2010-04-01 23:02:29.908 091 11743.74 151.04 56983.30 88888.00 2010-04-01 23:02:30.408 091 11743.84 151.03 56983.28 88888.00 2010-04-01 23:02:30.908 091 11743.87 150.94 56983.34 88888.00 2010-04-01 23:02:31.408 091 11743.86 150.90 56983.26 88888.00 2010-04-01 23:02:31.908 091 11743.91 150.82 56983.18 88888.00 2010-04-01 23:02:32.408 091 11743.92 150.87 56983.29 88888.00 2010-04-01 23:02:32.908 091 11743.97 150.82 56983.29 88888.00 2010-04-01 23:02:33.408 091 11744.10 150.73 56983.28 88888.00 2010-04-01 23:02:33.908 091 11744.19 150.74 56983.29 88888.00 2010-04-01 23:02:34.408 091 11744.19 150.72 56983.26 88888.00 2010-04-01 23:02:34.908 091 11744.22 150.64 56983.29 88888.00 2010-04-01 23:02:35.408 091 11744.35 150.65 56983.23 88888.00 2010-04-01 23:02:35.908 091 11744.36 150.60 56983.17 88888.00 2010-04-01 23:02:36.408 091 11744.50 150.44 56983.24 88888.00 2010-04-01 23:02:36.908 091 11744.64 150.43 56983.28 88888.00 2010-04-01 23:02:37.408 091 11744.67 150.39 56983.39 88888.00 2010-04-01 23:02:37.908 091 11744.57 150.42 56983.27 88888.00 2010-04-01 23:02:38.408 091 11744.50 150.33 56983.16 88888.00 2010-04-01 23:02:38.908 091 11744.61 150.22 56983.17 88888.00 2010-04-01 23:02:39.408 091 11744.65 150.21 56983.15 88888.00 2010-04-01 23:02:39.908 091 11744.69 150.22 56983.14 88888.00 2010-04-01 23:02:40.408 091 11744.77 150.19 56983.10 88888.00 2010-04-01 23:02:40.908 091 11744.85 150.08 56983.16 88888.00 2010-04-01 23:02:41.408 091 11744.74 150.06 56983.03 88888.00 2010-04-01 23:02:41.908 091 11744.82 149.99 56983.08 88888.00 2010-04-01 23:02:42.408 091 11744.90 149.94 56983.10 88888.00 2010-04-01 23:02:42.908 091 11744.99 149.98 56983.10 88888.00 2010-04-01 23:02:43.408 091 11745.02 149.97 56983.10 88888.00 2010-04-01 23:02:43.908 091 11744.93 149.94 56982.98 88888.00 2010-04-01 23:02:44.408 091 11745.04 149.96 56983.04 88888.00 2010-04-01 23:02:44.908 091 11745.21 149.91 56983.07 88888.00 2010-04-01 23:02:45.408 091 11745.31 149.91 56983.07 88888.00 2010-04-01 23:02:45.908 091 11745.36 149.91 56983.07 88888.00 2010-04-01 23:02:46.408 091 11745.32 149.91 56983.07 88888.00 2010-04-01 23:02:46.908 091 11745.44 149.90 56983.00 88888.00 2010-04-01 23:02:47.408 091 11745.47 149.90 56982.92 88888.00 2010-04-01 23:02:47.908 091 11745.52 149.76 56982.98 88888.00 2010-04-01 23:02:48.408 091 11745.55 149.68 56983.08 88888.00 2010-04-01 23:02:48.908 091 11745.53 149.71 56983.07 88888.00 2010-04-01 23:02:49.408 091 11745.66 149.71 56983.12 88888.00 2010-04-01 23:02:49.908 091 11745.80 149.69 56983.12 88888.00 2010-04-01 23:02:50.408 091 11745.85 149.66 56982.98 88888.00 2010-04-01 23:02:50.908 091 11745.87 149.67 56982.90 88888.00 2010-04-01 23:02:51.408 091 11745.93 149.66 56982.85 88888.00 2010-04-01 23:02:51.908 091 11746.08 149.69 56982.84 88888.00 2010-04-01 23:02:52.408 091 11746.09 149.59 56982.76 88888.00 2010-04-01 23:02:52.908 091 11746.05 149.56 56982.75 88888.00 2010-04-01 23:02:53.408 091 11746.07 149.59 56982.79 88888.00 2010-04-01 23:02:53.908 091 11746.15 149.51 56982.76 88888.00 2010-04-01 23:02:54.408 091 11746.15 149.46 56982.68 88888.00 2010-04-01 23:02:54.908 091 11746.12 149.35 56982.62 88888.00 2010-04-01 23:02:55.408 091 11746.08 149.27 56982.66 88888.00 2010-04-01 23:02:55.908 091 11746.21 149.38 56982.75 88888.00 2010-04-01 23:02:56.408 091 11746.39 149.36 56982.68 88888.00 2010-04-01 23:02:56.908 091 11746.44 149.42 56982.67 88888.00 2010-04-01 23:02:57.408 091 11746.46 149.31 56982.71 88888.00 2010-04-01 23:02:57.908 091 11746.54 149.29 56982.75 88888.00 2010-04-01 23:02:58.408 091 11746.53 149.29 56982.79 88888.00 2010-04-01 23:02:58.908 091 11746.50 149.27 56982.72 88888.00 2010-04-01 23:02:59.408 091 11746.46 149.35 56982.71 88888.00 2010-04-01 23:02:59.908 091 11746.49 149.33 56982.68 88888.00 2010-04-01 23:03:00.408 091 11746.64 149.22 56982.84 88888.00 2010-04-01 23:03:00.908 091 11746.75 149.16 56982.88 88888.00 2010-04-01 23:03:01.408 091 11746.64 149.12 56982.87 88888.00 2010-04-01 23:03:01.908 091 11746.67 149.01 56982.92 88888.00 2010-04-01 23:03:02.408 091 11746.71 149.01 56982.85 88888.00 2010-04-01 23:03:02.908 091 11746.77 149.05 56982.85 88888.00 2010-04-01 23:03:03.408 091 11746.82 148.98 56982.72 88888.00 2010-04-01 23:03:03.908 091 11746.81 148.97 56982.72 88888.00 2010-04-01 23:03:04.408 091 11746.90 148.99 56982.71 88888.00 2010-04-01 23:03:04.908 091 11746.99 148.91 56982.66 88888.00 2010-04-01 23:03:05.408 091 11747.03 148.82 56982.60 88888.00 2010-04-01 23:03:05.908 091 11747.03 148.81 56982.73 88888.00 2010-04-01 23:03:06.408 091 11747.13 148.77 56982.83 88888.00 2010-04-01 23:03:06.908 091 11747.10 148.61 56982.83 88888.00 2010-04-01 23:03:07.408 091 11747.01 148.56 56982.78 88888.00 2010-04-01 23:03:07.908 091 11747.12 148.47 56982.91 88888.00 2010-04-01 23:03:08.408 091 11747.16 148.39 56982.93 88888.00 2010-04-01 23:03:08.908 091 11747.20 148.34 56982.84 88888.00 2010-04-01 23:03:09.408 091 11747.22 148.28 56982.83 88888.00 2010-04-01 23:03:09.908 091 11747.19 148.37 56982.79 88888.00 2010-04-01 23:03:10.408 091 11747.17 148.33 56982.87 88888.00 2010-04-01 23:03:10.908 091 11747.36 148.29 56982.78 88888.00 2010-04-01 23:03:11.408 091 11747.43 148.23 56982.83 88888.00 2010-04-01 23:03:11.908 091 11747.39 148.23 56982.85 88888.00 2010-04-01 23:03:12.408 091 11747.39 148.20 56982.78 88888.00 2010-04-01 23:03:12.908 091 11747.54 148.23 56982.88 88888.00 2010-04-01 23:03:13.408 091 11747.50 148.19 56982.98 88888.00 2010-04-01 23:03:13.908 091 11747.60 148.11 56982.94 88888.00 2010-04-01 23:03:14.408 091 11747.81 148.08 56982.76 88888.00 2010-04-01 23:03:14.908 091 11747.65 148.04 56982.79 88888.00 2010-04-01 23:03:15.408 091 11747.61 148.11 56982.84 88888.00 2010-04-01 23:03:15.908 091 11747.77 148.16 56982.73 88888.00 2010-04-01 23:03:16.408 091 11747.87 148.13 56982.68 88888.00 2010-04-01 23:03:16.908 091 11747.72 148.15 56982.71 88888.00 2010-04-01 23:03:17.408 091 11747.83 148.06 56982.76 88888.00 2010-04-01 23:03:17.908 091 11748.00 148.05 56982.76 88888.00 2010-04-01 23:03:18.408 091 11747.87 148.10 56982.78 88888.00 2010-04-01 23:03:18.908 091 11747.85 148.08 56982.79 88888.00 2010-04-01 23:03:19.408 091 11747.79 148.13 56982.71 88888.00 2010-04-01 23:03:19.908 091 11747.78 148.14 56982.70 88888.00 2010-04-01 23:03:20.408 091 11747.76 148.17 56982.70 88888.00 2010-04-01 23:03:20.908 091 11747.94 148.14 56982.66 88888.00 2010-04-01 23:03:21.408 091 11747.98 148.11 56982.70 88888.00 2010-04-01 23:03:21.908 091 11747.85 148.09 56982.64 88888.00 2010-04-01 23:03:22.408 091 11747.75 148.17 56982.56 88888.00 2010-04-01 23:03:22.908 091 11747.73 148.20 56982.53 88888.00 2010-04-01 23:03:23.408 091 11747.72 148.25 56982.67 88888.00 2010-04-01 23:03:23.908 091 11747.73 148.28 56982.76 88888.00 2010-04-01 23:03:24.408 091 11747.69 148.27 56982.74 88888.00 2010-04-01 23:03:24.908 091 11747.76 148.28 56982.66 88888.00 2010-04-01 23:03:25.408 091 11747.81 148.31 56982.55 88888.00 2010-04-01 23:03:25.908 091 11747.87 148.29 56982.50 88888.00 2010-04-01 23:03:26.408 091 11747.95 148.29 56982.48 88888.00 2010-04-01 23:03:26.908 091 11747.81 148.31 56982.61 88888.00 2010-04-01 23:03:27.408 091 11747.79 148.45 56982.58 88888.00 2010-04-01 23:03:27.908 091 11747.88 148.51 56982.52 88888.00 2010-04-01 23:03:28.408 091 11747.94 148.50 56982.56 88888.00 2010-04-01 23:03:28.908 091 11747.89 148.44 56982.64 88888.00 2010-04-01 23:03:29.408 091 11747.83 148.45 56982.58 88888.00 2010-04-01 23:03:29.908 091 11747.75 148.45 56982.71 88888.00 2010-04-01 23:03:30.408 091 11747.71 148.41 56982.76 88888.00 2010-04-01 23:03:30.908 091 11747.78 148.40 56982.67 88888.00 2010-04-01 23:03:31.408 091 11747.77 148.35 56982.58 88888.00 2010-04-01 23:03:31.908 091 11747.78 148.34 56982.61 88888.00 2010-04-01 23:03:32.408 091 11747.75 148.33 56982.53 88888.00 2010-04-01 23:03:32.908 091 11747.89 148.36 56982.45 88888.00 2010-04-01 23:03:33.408 091 11747.82 148.33 56982.39 88888.00 2010-04-01 23:03:33.908 091 11747.77 148.40 56982.38 88888.00 2010-04-01 23:03:34.408 091 11747.85 148.40 56982.41 88888.00 2010-04-01 23:03:34.908 091 11747.89 148.38 56982.43 88888.00 2010-04-01 23:03:35.408 091 11747.80 148.27 56982.45 88888.00 2010-04-01 23:03:35.908 091 11747.94 148.34 56982.35 88888.00 2010-04-01 23:03:36.408 091 11748.02 148.37 56982.38 88888.00 2010-04-01 23:03:36.908 091 11747.95 148.35 56982.43 88888.00 2010-04-01 23:03:37.408 091 11747.90 148.30 56982.45 88888.00 2010-04-01 23:03:37.908 091 11747.84 148.34 56982.48 88888.00 2010-04-01 23:03:38.408 091 11747.85 148.40 56982.43 88888.00 2010-04-01 23:03:38.908 091 11747.89 148.29 56982.39 88888.00 2010-04-01 23:03:39.408 091 11747.90 148.24 56982.40 88888.00 2010-04-01 23:03:39.908 091 11747.94 148.26 56982.38 88888.00 2010-04-01 23:03:40.408 091 11747.89 148.23 56982.43 88888.00 2010-04-01 23:03:40.908 091 11748.04 148.24 56982.46 88888.00 2010-04-01 23:03:41.408 091 11748.16 148.27 56982.41 88888.00 2010-04-01 23:03:41.908 091 11747.99 148.23 56982.41 88888.00 2010-04-01 23:03:42.408 091 11747.94 148.20 56982.40 88888.00 2010-04-01 23:03:42.908 091 11748.14 148.16 56982.33 88888.00 2010-04-01 23:03:43.408 091 11748.05 148.06 56982.31 88888.00 2010-04-01 23:03:43.908 091 11748.12 148.15 56982.38 88888.00 2010-04-01 23:03:44.408 091 11748.17 148.18 56982.27 88888.00 2010-04-01 23:03:44.908 091 11748.14 148.23 56982.28 88888.00 2010-04-01 23:03:45.408 091 11748.13 148.23 56982.45 88888.00 2010-04-01 23:03:45.908 091 11747.99 148.14 56982.32 88888.00 2010-04-01 23:03:46.408 091 11748.02 148.05 56982.24 88888.00 2010-04-01 23:03:46.908 091 11748.17 148.00 56982.21 88888.00 2010-04-01 23:03:47.408 091 11748.27 147.95 56982.16 88888.00 2010-04-01 23:03:47.908 091 11748.32 147.96 56982.22 88888.00 2010-04-01 23:03:48.408 091 11748.22 147.87 56982.27 88888.00 2010-04-01 23:03:48.908 091 11748.11 147.81 56982.25 88888.00 2010-04-01 23:03:49.408 091 11748.14 147.75 56982.27 88888.00 2010-04-01 23:03:49.908 091 11748.20 147.67 56982.21 88888.00 2010-04-01 23:03:50.408 091 11748.32 147.66 56982.24 88888.00 2010-04-01 23:03:50.908 091 11748.33 147.57 56982.38 88888.00 2010-04-01 23:03:51.408 091 11748.32 147.58 56982.33 88888.00 2010-04-01 23:03:51.908 091 11748.32 147.64 56982.29 88888.00 2010-04-01 23:03:52.408 091 11748.32 147.58 56982.21 88888.00 2010-04-01 23:03:52.908 091 11748.32 147.49 56982.29 88888.00 2010-04-01 23:03:53.408 091 11748.35 147.46 56982.26 88888.00 2010-04-01 23:03:53.908 091 11748.28 147.40 56982.26 88888.00 2010-04-01 23:03:54.408 091 11748.29 147.37 56982.20 88888.00 2010-04-01 23:03:54.908 091 11748.32 147.34 56982.22 88888.00 2010-04-01 23:03:55.408 091 11748.43 147.26 56982.23 88888.00 2010-04-01 23:03:55.908 091 11748.44 147.26 56982.21 88888.00 2010-04-01 23:03:56.408 091 11748.47 147.22 56982.14 88888.00 2010-04-01 23:03:56.908 091 11748.45 147.24 56982.22 88888.00 2010-04-01 23:03:57.408 091 11748.46 147.26 56982.17 88888.00 2010-04-01 23:03:57.908 091 11748.34 147.25 56982.10 88888.00 2010-04-01 23:03:58.408 091 11748.33 147.16 56982.05 88888.00 2010-04-01 23:03:58.908 091 11748.34 147.16 56982.01 88888.00 2010-04-01 23:03:59.408 091 11748.40 147.14 56981.96 88888.00 2010-04-01 23:03:59.908 091 11748.47 147.08 56981.98 88888.00 2010-04-01 23:04:00.408 091 11748.46 147.04 56981.95 88888.00 2010-04-01 23:04:00.908 091 11748.47 146.97 56981.97 88888.00 2010-04-01 23:04:01.408 091 11748.59 146.95 56982.04 88888.00 2010-04-01 23:04:01.908 091 11748.73 146.99 56982.17 88888.00 2010-04-01 23:04:02.408 091 11748.70 146.93 56982.22 88888.00 2010-04-01 23:04:02.908 091 11748.55 146.88 56982.16 88888.00 2010-04-01 23:04:03.408 091 11748.52 146.82 56982.07 88888.00 2010-04-01 23:04:03.908 091 11748.52 146.77 56982.13 88888.00 2010-04-01 23:04:04.408 091 11748.50 146.62 56982.11 88888.00 2010-04-01 23:04:04.908 091 11748.59 146.56 56982.17 88888.00 2010-04-01 23:04:05.408 091 11748.67 146.55 56982.15 88888.00 2010-04-01 23:04:05.908 091 11748.69 146.62 56981.98 88888.00 2010-04-01 23:04:06.408 091 11748.73 146.56 56981.88 88888.00 2010-04-01 23:04:06.908 091 11748.65 146.50 56981.83 88888.00 2010-04-01 23:04:07.408 091 11748.63 146.45 56981.79 88888.00 2010-04-01 23:04:07.908 091 11748.60 146.45 56981.80 88888.00 2010-04-01 23:04:08.408 091 11748.59 146.46 56981.90 88888.00 2010-04-01 23:04:08.908 091 11748.56 146.46 56981.89 88888.00 2010-04-01 23:04:09.408 091 11748.47 146.42 56981.91 88888.00 2010-04-01 23:04:09.908 091 11748.49 146.40 56981.83 88888.00 2010-04-01 23:04:10.408 091 11748.74 146.42 56981.85 88888.00 2010-04-01 23:04:10.908 091 11748.74 146.55 56981.85 88888.00 2010-04-01 23:04:11.408 091 11748.68 146.52 56981.78 88888.00 2010-04-01 23:04:11.908 091 11748.77 146.46 56981.76 88888.00 2010-04-01 23:04:12.408 091 11748.92 146.43 56981.63 88888.00 2010-04-01 23:04:12.908 091 11748.93 146.46 56981.64 88888.00 2010-04-01 23:04:13.408 091 11748.84 146.48 56981.66 88888.00 2010-04-01 23:04:13.908 091 11748.94 146.51 56981.57 88888.00 2010-04-01 23:04:14.408 091 11748.96 146.42 56981.59 88888.00 2010-04-01 23:04:14.908 091 11749.04 146.42 56981.56 88888.00 2010-04-01 23:04:15.408 091 11749.03 146.48 56981.56 88888.00 2010-04-01 23:04:15.908 091 11749.04 146.52 56981.63 88888.00 2010-04-01 23:04:16.408 091 11749.06 146.46 56981.63 88888.00 2010-04-01 23:04:16.908 091 11749.07 146.45 56981.65 88888.00 2010-04-01 23:04:17.408 091 11749.17 146.38 56981.75 88888.00 2010-04-01 23:04:17.908 091 11749.10 146.44 56981.72 88888.00 2010-04-01 23:04:18.408 091 11749.21 146.51 56981.55 88888.00 2010-04-01 23:04:18.908 091 11749.26 146.50 56981.53 88888.00 2010-04-01 23:04:19.408 091 11749.28 146.48 56981.63 88888.00 2010-04-01 23:04:19.908 091 11749.27 146.53 56981.59 88888.00 2010-04-01 23:04:20.408 091 11749.26 146.64 56981.54 88888.00 2010-04-01 23:04:20.908 091 11749.28 146.64 56981.56 88888.00 2010-04-01 23:04:21.408 091 11749.36 146.62 56981.53 88888.00 2010-04-01 23:04:21.908 091 11749.42 146.63 56981.53 88888.00 2010-04-01 23:04:22.408 091 11749.60 146.73 56981.52 88888.00 2010-04-01 23:04:22.908 091 11749.61 146.74 56981.56 88888.00 2010-04-01 23:04:23.408 091 11749.55 146.66 56981.63 88888.00 2010-04-01 23:04:23.908 091 11749.62 146.64 56981.54 88888.00 2010-04-01 23:04:24.408 091 11749.69 146.63 56981.56 88888.00 2010-04-01 23:04:24.908 091 11749.69 146.63 56981.54 88888.00 2010-04-01 23:04:25.408 091 11749.78 146.72 56981.50 88888.00 2010-04-01 23:04:25.908 091 11749.81 146.75 56981.50 88888.00 2010-04-01 23:04:26.408 091 11749.80 146.81 56981.54 88888.00 2010-04-01 23:04:26.908 091 11749.81 146.88 56981.61 88888.00 2010-04-01 23:04:27.408 091 11749.84 146.83 56981.59 88888.00 2010-04-01 23:04:27.908 091 11749.84 146.84 56981.50 88888.00 2010-04-01 23:04:28.408 091 11749.92 146.89 56981.54 88888.00 2010-04-01 23:04:28.908 091 11750.06 146.79 56981.59 88888.00 2010-04-01 23:04:29.408 091 11750.07 146.77 56981.60 88888.00 2010-04-01 23:04:29.908 091 11749.89 146.78 56981.54 88888.00 2010-04-01 23:04:30.408 091 11749.98 146.71 56981.47 88888.00 2010-04-01 23:04:30.908 091 11750.32 146.73 56981.41 88888.00 2010-04-01 23:04:31.408 091 11750.22 146.64 56981.54 88888.00 2010-04-01 23:04:31.908 091 11750.03 146.65 56981.53 88888.00 2010-04-01 23:04:32.408 091 11750.03 146.75 56981.51 88888.00 2010-04-01 23:04:32.908 091 11750.25 146.81 56981.50 88888.00 2010-04-01 23:04:33.408 091 11750.40 146.79 56981.49 88888.00 2010-04-01 23:04:33.908 091 11750.31 146.79 56981.44 88888.00 2010-04-01 23:04:34.408 091 11750.38 146.73 56981.37 88888.00 2010-04-01 23:04:34.908 091 11750.45 146.67 56981.42 88888.00 2010-04-01 23:04:35.408 091 11750.46 146.72 56981.51 88888.00 2010-04-01 23:04:35.908 091 11750.52 146.72 56981.52 88888.00 2010-04-01 23:04:36.408 091 11750.46 146.73 56981.52 88888.00 2010-04-01 23:04:36.908 091 11750.50 146.81 56981.53 88888.00 2010-04-01 23:04:37.408 091 11750.53 146.81 56981.54 88888.00 2010-04-01 23:04:37.908 091 11750.53 146.78 56981.59 88888.00 2010-04-01 23:04:38.408 091 11750.49 146.73 56981.53 88888.00 2010-04-01 23:04:38.908 091 11750.62 146.83 56981.63 88888.00 2010-04-01 23:04:39.408 091 11750.78 146.99 56981.63 88888.00 2010-04-01 23:04:39.908 091 11750.82 146.97 56981.57 88888.00 2010-04-01 23:04:40.408 091 11750.80 146.99 56981.48 88888.00 2010-04-01 23:04:40.908 091 11750.83 146.96 56981.53 88888.00 2010-04-01 23:04:41.408 091 11750.81 146.94 56981.62 88888.00 2010-04-01 23:04:41.908 091 11750.78 147.03 56981.67 88888.00 2010-04-01 23:04:42.408 091 11750.76 146.94 56981.67 88888.00 2010-04-01 23:04:42.908 091 11750.76 146.92 56981.67 88888.00 2010-04-01 23:04:43.408 091 11750.87 146.95 56981.68 88888.00 2010-04-01 23:04:43.908 091 11750.91 146.94 56981.69 88888.00 2010-04-01 23:04:44.408 091 11750.92 146.95 56981.61 88888.00 2010-04-01 23:04:44.908 091 11750.98 146.93 56981.62 88888.00 2010-04-01 23:04:45.408 091 11750.99 146.95 56981.66 88888.00 2010-04-01 23:04:45.908 091 11750.91 146.95 56981.64 88888.00 2010-04-01 23:04:46.408 091 11751.09 146.92 56981.65 88888.00 2010-04-01 23:04:46.908 091 11751.05 146.91 56981.67 88888.00 2010-04-01 23:04:47.408 091 11751.15 146.98 56981.68 88888.00 2010-04-01 23:04:47.908 091 11751.23 146.95 56981.64 88888.00 2010-04-01 23:04:48.408 091 11751.27 146.89 56981.74 88888.00 2010-04-01 23:04:48.908 091 11751.21 146.84 56981.69 88888.00 2010-04-01 23:04:49.408 091 11751.33 146.85 56981.68 88888.00 2010-04-01 23:04:49.908 091 11751.31 146.81 56981.64 88888.00 2010-04-01 23:04:50.408 091 11751.35 146.81 56981.64 88888.00 2010-04-01 23:04:50.908 091 11751.37 146.81 56981.63 88888.00 2010-04-01 23:04:51.408 091 11751.41 146.81 56981.63 88888.00 2010-04-01 23:04:51.908 091 11751.42 146.68 56981.64 88888.00 2010-04-01 23:04:52.408 091 11751.48 146.76 56981.55 88888.00 2010-04-01 23:04:52.908 091 11751.53 146.91 56981.62 88888.00 2010-04-01 23:04:53.408 091 11751.59 146.89 56981.67 88888.00 2010-04-01 23:04:53.908 091 11751.63 146.91 56981.54 88888.00 2010-04-01 23:04:54.408 091 11751.69 146.92 56981.54 88888.00 2010-04-01 23:04:54.908 091 11751.57 146.79 56981.61 88888.00 2010-04-01 23:04:55.408 091 11751.62 146.75 56981.63 88888.00 2010-04-01 23:04:55.908 091 11751.70 146.76 56981.65 88888.00 2010-04-01 23:04:56.408 091 11751.68 146.75 56981.65 88888.00 2010-04-01 23:04:56.908 091 11751.79 146.71 56981.55 88888.00 2010-04-01 23:04:57.408 091 11751.82 146.75 56981.53 88888.00 2010-04-01 23:04:57.908 091 11751.77 146.78 56981.61 88888.00 2010-04-01 23:04:58.408 091 11751.71 146.74 56981.56 88888.00 2010-04-01 23:04:58.908 091 11751.76 146.74 56981.51 88888.00 2010-04-01 23:04:59.408 091 11751.73 146.72 56981.50 88888.00 2010-04-01 23:04:59.908 091 11751.73 146.63 56981.60 88888.00 2010-04-01 23:05:00.405 091 11751.84 146.66 56981.54 88888.00 2010-04-01 23:05:00.905 091 11751.91 146.68 56981.57 88888.00 2010-04-01 23:05:01.405 091 11752.00 146.79 56981.71 88888.00 2010-04-01 23:05:01.905 091 11751.96 146.76 56981.74 88888.00 2010-04-01 23:05:02.405 091 11751.99 146.65 56981.60 88888.00 2010-04-01 23:05:02.905 091 11751.98 146.56 56981.65 88888.00 2010-04-01 23:05:03.405 091 11751.97 146.58 56981.68 88888.00 2010-04-01 23:05:03.905 091 11752.03 146.61 56981.62 88888.00 2010-04-01 23:05:04.405 091 11752.13 146.59 56981.52 88888.00 2010-04-01 23:05:04.905 091 11752.25 146.59 56981.61 88888.00 2010-04-01 23:05:05.405 091 11752.15 146.61 56981.64 88888.00 2010-04-01 23:05:05.905 091 11752.09 146.66 56981.72 88888.00 2010-04-01 23:05:06.405 091 11752.07 146.64 56981.65 88888.00 2010-04-01 23:05:06.905 091 11752.08 146.55 56981.63 88888.00 2010-04-01 23:05:07.405 091 11752.13 146.51 56981.72 88888.00 2010-04-01 23:05:07.905 091 11751.98 146.50 56981.65 88888.00 2010-04-01 23:05:08.405 091 11752.00 146.41 56981.62 88888.00 2010-04-01 23:05:08.905 091 11752.05 146.31 56981.65 88888.00 2010-04-01 23:05:09.405 091 11752.19 146.31 56981.68 88888.00 2010-04-01 23:05:09.905 091 11752.19 146.36 56981.64 88888.00 2010-04-01 23:05:10.405 091 11752.15 146.28 56981.77 88888.00 2010-04-01 23:05:10.905 091 11752.08 146.35 56981.68 88888.00 2010-04-01 23:05:11.405 091 11752.22 146.35 56981.63 88888.00 2010-04-01 23:05:11.905 091 11752.27 146.21 56981.69 88888.00 2010-04-01 23:05:12.405 091 11752.26 146.12 56981.75 88888.00 2010-04-01 23:05:12.905 091 11752.29 146.11 56981.73 88888.00 2010-04-01 23:05:13.405 091 11752.28 146.13 56981.65 88888.00 2010-04-01 23:05:13.905 091 11752.34 146.10 56981.56 88888.00 2010-04-01 23:05:14.405 091 11752.41 146.00 56981.57 88888.00 2010-04-01 23:05:14.905 091 11752.41 145.93 56981.72 88888.00 2010-04-01 23:05:15.405 091 11752.48 145.93 56981.66 88888.00 2010-04-01 23:05:15.905 091 11752.50 145.84 56981.72 88888.00 2010-04-01 23:05:16.405 091 11752.47 145.81 56981.76 88888.00 2010-04-01 23:05:16.905 091 11752.53 145.80 56981.59 88888.00 2010-04-01 23:05:17.405 091 11752.61 145.77 56981.53 88888.00 2010-04-01 23:05:17.905 091 11752.51 145.82 56981.50 88888.00 2010-04-01 23:05:18.405 091 11752.49 145.79 56981.54 88888.00 2010-04-01 23:05:18.905 091 11752.53 145.73 56981.56 88888.00 2010-04-01 23:05:19.405 091 11752.42 145.74 56981.61 88888.00 2010-04-01 23:05:19.905 091 11752.44 145.72 56981.57 88888.00 2010-04-01 23:05:20.405 091 11752.54 145.72 56981.54 88888.00 2010-04-01 23:05:20.905 091 11752.52 145.66 56981.50 88888.00 2010-04-01 23:05:21.405 091 11752.53 145.62 56981.48 88888.00 2010-04-01 23:05:21.905 091 11752.66 145.69 56981.53 88888.00 2010-04-01 23:05:22.405 091 11752.70 145.62 56981.52 88888.00 2010-04-01 23:05:22.905 091 11752.72 145.52 56981.45 88888.00 2010-04-01 23:05:23.405 091 11752.73 145.61 56981.45 88888.00 2010-04-01 23:05:23.905 091 11752.76 145.59 56981.51 88888.00 2010-04-01 23:05:24.405 091 11752.82 145.65 56981.51 88888.00 2010-04-01 23:05:24.905 091 11752.78 145.61 56981.49 88888.00 2010-04-01 23:05:25.405 091 11752.83 145.53 56981.50 88888.00 2010-04-01 23:05:25.905 091 11752.92 145.52 56981.44 88888.00 2010-04-01 23:05:26.405 091 11752.89 145.54 56981.52 88888.00 2010-04-01 23:05:26.905 091 11752.83 145.52 56981.55 88888.00 2010-04-01 23:05:27.405 091 11752.86 145.42 56981.67 88888.00 2010-04-01 23:05:27.905 091 11752.95 145.47 56981.67 88888.00 2010-04-01 23:05:28.405 091 11752.81 145.56 56981.76 88888.00 2010-04-01 23:05:28.905 091 11752.90 145.61 56981.81 88888.00 2010-04-01 23:05:29.405 091 11752.89 145.66 56981.84 88888.00 2010-04-01 23:05:29.905 091 11752.88 145.59 56981.95 88888.00 2010-04-01 23:05:30.405 091 11752.89 145.62 56981.80 88888.00 2010-04-01 23:05:30.905 091 11752.94 145.59 56981.79 88888.00 2010-04-01 23:05:31.405 091 11752.93 145.56 56981.72 88888.00 2010-04-01 23:05:31.905 091 11752.94 145.57 56981.76 88888.00 2010-04-01 23:05:32.405 091 11752.98 145.61 56981.80 88888.00 2010-04-01 23:05:32.905 091 11752.96 145.66 56981.78 88888.00 2010-04-01 23:05:33.405 091 11753.08 145.61 56981.81 88888.00 2010-04-01 23:05:33.905 091 11753.19 145.59 56981.72 88888.00 2010-04-01 23:05:34.405 091 11753.14 145.59 56981.65 88888.00 2010-04-01 23:05:34.905 091 11753.19 145.57 56981.53 88888.00 2010-04-01 23:05:35.405 091 11753.21 145.69 56981.50 88888.00 2010-04-01 23:05:35.905 091 11753.21 145.67 56981.63 88888.00 2010-04-01 23:05:36.405 091 11753.23 145.60 56981.73 88888.00 2010-04-01 23:05:36.905 091 11753.25 145.59 56981.69 88888.00 2010-04-01 23:05:37.405 091 11753.23 145.64 56981.65 88888.00 2010-04-01 23:05:37.905 091 11753.32 145.63 56981.68 88888.00 2010-04-01 23:05:38.405 091 11753.51 145.59 56981.65 88888.00 2010-04-01 23:05:38.905 091 11753.49 145.53 56981.54 88888.00 2010-04-01 23:05:39.405 091 11753.46 145.55 56981.51 88888.00 2010-04-01 23:05:39.905 091 11753.42 145.63 56981.45 88888.00 2010-04-01 23:05:40.405 091 11753.48 145.65 56981.52 88888.00 2010-04-01 23:05:40.905 091 11753.54 145.54 56981.51 88888.00 2010-04-01 23:05:41.405 091 11753.61 145.63 56981.50 88888.00 2010-04-01 23:05:41.905 091 11753.65 145.53 56981.49 88888.00 2010-04-01 23:05:42.405 091 11753.61 145.42 56981.43 88888.00 2010-04-01 23:05:42.905 091 11753.61 145.43 56981.52 88888.00 2010-04-01 23:05:43.405 091 11753.63 145.46 56981.51 88888.00 2010-04-01 23:05:43.905 091 11753.72 145.45 56981.60 88888.00 2010-04-01 23:05:44.405 091 11753.75 145.53 56981.62 88888.00 2010-04-01 23:05:44.905 091 11753.82 145.53 56981.54 88888.00 2010-04-01 23:05:45.405 091 11753.81 145.46 56981.55 88888.00 2010-04-01 23:05:45.905 091 11753.85 145.40 56981.51 88888.00 2010-04-01 23:05:46.405 091 11753.88 145.44 56981.52 88888.00 2010-04-01 23:05:46.905 091 11753.96 145.47 56981.41 88888.00 2010-04-01 23:05:47.405 091 11753.84 145.41 56981.43 88888.00 2010-04-01 23:05:47.905 091 11753.89 145.41 56981.43 88888.00 2010-04-01 23:05:48.405 091 11754.08 145.37 56981.33 88888.00 2010-04-01 23:05:48.905 091 11754.18 145.35 56981.33 88888.00 2010-04-01 23:05:49.405 091 11754.08 145.37 56981.39 88888.00 2010-04-01 23:05:49.905 091 11754.10 145.37 56981.48 88888.00 2010-04-01 23:05:50.405 091 11754.07 145.36 56981.30 88888.00 2010-04-01 23:05:50.905 091 11754.12 145.37 56981.29 88888.00 2010-04-01 23:05:51.405 091 11754.11 145.45 56981.21 88888.00 2010-04-01 23:05:51.905 091 11754.04 145.42 56981.22 88888.00 2010-04-01 23:05:52.405 091 11754.02 145.40 56981.18 88888.00 2010-04-01 23:05:52.905 091 11754.13 145.32 56981.24 88888.00 2010-04-01 23:05:53.405 091 11754.22 145.21 56981.20 88888.00 2010-04-01 23:05:53.905 091 11754.32 145.26 56981.24 88888.00 2010-04-01 23:05:54.405 091 11754.31 145.33 56981.38 88888.00 2010-04-01 23:05:54.905 091 11754.23 145.36 56981.32 88888.00 2010-04-01 23:05:55.405 091 11754.36 145.41 56981.27 88888.00 2010-04-01 23:05:55.905 091 11754.46 145.33 56981.18 88888.00 2010-04-01 23:05:56.405 091 11754.34 145.26 56981.21 88888.00 2010-04-01 23:05:56.905 091 11754.36 145.22 56981.25 88888.00 2010-04-01 23:05:57.405 091 11754.52 145.11 56981.31 88888.00 2010-04-01 23:05:57.905 091 11754.62 145.09 56981.28 88888.00 2010-04-01 23:05:58.405 091 11754.61 145.06 56981.29 88888.00 2010-04-01 23:05:58.905 091 11754.72 145.05 56981.31 88888.00 2010-04-01 23:05:59.405 091 11754.67 145.04 56981.17 88888.00 2010-04-01 23:05:59.905 091 11754.57 145.03 56981.33 88888.00 2010-04-01 23:06:00.405 091 11754.67 145.05 56981.32 88888.00 2010-04-01 23:06:00.905 091 11754.63 145.03 56981.27 88888.00 2010-04-01 23:06:01.405 091 11754.68 145.00 56981.24 88888.00 2010-04-01 23:06:01.905 091 11754.79 144.96 56981.21 88888.00 2010-04-01 23:06:02.405 091 11754.91 144.96 56981.28 88888.00 2010-04-01 23:06:02.905 091 11754.86 144.89 56981.19 88888.00 2010-04-01 23:06:03.405 091 11754.94 144.83 56981.14 88888.00 2010-04-01 23:06:03.905 091 11754.92 144.90 56981.22 88888.00 2010-04-01 23:06:04.405 091 11755.08 144.80 56981.28 88888.00 2010-04-01 23:06:04.905 091 11755.03 144.86 56981.30 88888.00 2010-04-01 23:06:05.405 091 11755.00 144.91 56981.21 88888.00 2010-04-01 23:06:05.905 091 11754.98 144.89 56981.25 88888.00 2010-04-01 23:06:06.405 091 11754.91 144.76 56981.28 88888.00 2010-04-01 23:06:06.905 091 11755.05 144.73 56981.29 88888.00 2010-04-01 23:06:07.405 091 11755.11 144.83 56981.25 88888.00 2010-04-01 23:06:07.905 091 11755.14 144.80 56981.16 88888.00 2010-04-01 23:06:08.405 091 11755.27 144.69 56981.20 88888.00 2010-04-01 23:06:08.905 091 11755.21 144.67 56981.27 88888.00 2010-04-01 23:06:09.405 091 11755.19 144.61 56981.34 88888.00 2010-04-01 23:06:09.905 091 11755.24 144.58 56981.37 88888.00 2010-04-01 23:06:10.405 091 11755.24 144.54 56981.26 88888.00 2010-04-01 23:06:10.905 091 11755.28 144.57 56981.27 88888.00 2010-04-01 23:06:11.405 091 11755.33 144.63 56981.29 88888.00 2010-04-01 23:06:11.905 091 11755.31 144.52 56981.37 88888.00 2010-04-01 23:06:12.405 091 11755.25 144.43 56981.19 88888.00 2010-04-01 23:06:12.905 091 11755.35 144.43 56981.27 88888.00 2010-04-01 23:06:13.405 091 11755.36 144.48 56981.42 88888.00 2010-04-01 23:06:13.905 091 11755.42 144.48 56981.13 88888.00 2010-04-01 23:06:14.405 091 11755.36 144.43 56981.10 88888.00 2010-04-01 23:06:14.905 091 11755.35 144.35 56981.17 88888.00 2010-04-01 23:06:15.405 091 11755.41 144.23 56981.19 88888.00 2010-04-01 23:06:15.905 091 11755.37 144.18 56981.08 88888.00 2010-04-01 23:06:16.405 091 11755.40 144.11 56981.10 88888.00 2010-04-01 23:06:16.905 091 11755.35 144.14 56981.24 88888.00 2010-04-01 23:06:17.405 091 11755.46 144.13 56981.25 88888.00 2010-04-01 23:06:17.905 091 11755.41 144.18 56981.07 88888.00 2010-04-01 23:06:18.405 091 11755.30 144.19 56981.08 88888.00 2010-04-01 23:06:18.905 091 11755.39 144.14 56981.13 88888.00 2010-04-01 23:06:19.405 091 11755.50 144.14 56981.15 88888.00 2010-04-01 23:06:19.905 091 11755.55 144.07 56981.00 88888.00 2010-04-01 23:06:20.405 091 11755.52 144.04 56981.10 88888.00 2010-04-01 23:06:20.905 091 11755.47 144.07 56981.17 88888.00 2010-04-01 23:06:21.405 091 11755.45 144.12 56981.19 88888.00 2010-04-01 23:06:21.905 091 11755.48 144.07 56981.20 88888.00 2010-04-01 23:06:22.405 091 11755.61 144.03 56981.17 88888.00 2010-04-01 23:06:22.905 091 11755.65 144.03 56981.00 88888.00 2010-04-01 23:06:23.405 091 11755.72 144.00 56981.00 88888.00 2010-04-01 23:06:23.905 091 11755.77 143.99 56980.93 88888.00 2010-04-01 23:06:24.405 091 11755.76 143.97 56980.91 88888.00 2010-04-01 23:06:24.905 091 11755.81 143.96 56981.08 88888.00 2010-04-01 23:06:25.405 091 11755.81 143.89 56981.29 88888.00 2010-04-01 23:06:25.905 091 11755.79 143.86 56981.26 88888.00 2010-04-01 23:06:26.405 091 11755.88 143.86 56981.18 88888.00 2010-04-01 23:06:26.905 091 11755.95 143.80 56981.07 88888.00 2010-04-01 23:06:27.405 091 11756.02 143.87 56981.07 88888.00 2010-04-01 23:06:27.905 091 11756.10 143.79 56981.10 88888.00 2010-04-01 23:06:28.405 091 11756.08 143.80 56981.17 88888.00 2010-04-01 23:06:28.905 091 11756.13 143.79 56981.16 88888.00 2010-04-01 23:06:29.405 091 11756.17 143.79 56981.26 88888.00 2010-04-01 23:06:29.905 091 11756.13 143.83 56981.20 88888.00 2010-04-01 23:06:30.405 091 11756.20 143.86 56981.09 88888.00 2010-04-01 23:06:30.905 091 11756.12 143.88 56981.24 88888.00 2010-04-01 23:06:31.405 091 11756.14 143.86 56981.17 88888.00 2010-04-01 23:06:31.905 091 11756.22 143.81 56980.98 88888.00 2010-04-01 23:06:32.405 091 11756.26 143.72 56981.03 88888.00 2010-04-01 23:06:32.905 091 11756.30 143.64 56980.95 88888.00 2010-04-01 23:06:33.405 091 11756.24 143.61 56981.04 88888.00 2010-04-01 23:06:33.905 091 11756.28 143.63 56981.15 88888.00 2010-04-01 23:06:34.405 091 11756.31 143.59 56981.09 88888.00 2010-04-01 23:06:34.905 091 11756.51 143.43 56981.15 88888.00 2010-04-01 23:06:35.405 091 11756.66 143.46 56981.10 88888.00 2010-04-01 23:06:35.905 091 11756.68 143.50 56981.08 88888.00 2010-04-01 23:06:36.405 091 11756.67 143.49 56981.00 88888.00 2010-04-01 23:06:36.905 091 11756.68 143.35 56980.93 88888.00 2010-04-01 23:06:37.405 091 11756.67 143.33 56980.94 88888.00 2010-04-01 23:06:37.905 091 11756.62 143.33 56981.16 88888.00 2010-04-01 23:06:38.405 091 11756.56 143.30 56981.22 88888.00 2010-04-01 23:06:38.905 091 11756.58 143.33 56981.10 88888.00 2010-04-01 23:06:39.405 091 11756.53 143.28 56981.09 88888.00 2010-04-01 23:06:39.905 091 11756.53 143.17 56981.15 88888.00 2010-04-01 23:06:40.405 091 11756.46 143.08 56981.07 88888.00 2010-04-01 23:06:40.905 091 11756.64 142.99 56980.97 88888.00 2010-04-01 23:06:41.405 091 11756.71 142.98 56981.12 88888.00 2010-04-01 23:06:41.905 091 11756.68 142.97 56981.08 88888.00 2010-04-01 23:06:42.405 091 11756.64 142.88 56981.07 88888.00 2010-04-01 23:06:42.905 091 11756.65 142.86 56981.03 88888.00 2010-04-01 23:06:43.405 091 11756.70 142.80 56981.02 88888.00 2010-04-01 23:06:43.905 091 11756.75 142.75 56981.09 88888.00 2010-04-01 23:06:44.405 091 11756.75 142.70 56981.21 88888.00 2010-04-01 23:06:44.905 091 11756.83 142.67 56981.21 88888.00 2010-04-01 23:06:45.405 091 11756.87 142.68 56981.05 88888.00 2010-04-01 23:06:45.905 091 11756.87 142.61 56981.16 88888.00 2010-04-01 23:06:46.405 091 11756.77 142.55 56981.16 88888.00 2010-04-01 23:06:46.905 091 11756.91 142.54 56981.12 88888.00 2010-04-01 23:06:47.405 091 11757.00 142.42 56981.13 88888.00 2010-04-01 23:06:47.905 091 11756.99 142.44 56981.10 88888.00 2010-04-01 23:06:48.405 091 11756.97 142.49 56981.07 88888.00 2010-04-01 23:06:48.905 091 11757.04 142.46 56980.96 88888.00 2010-04-01 23:06:49.405 091 11757.13 142.41 56980.96 88888.00 2010-04-01 23:06:49.905 091 11757.03 142.36 56981.10 88888.00 2010-04-01 23:06:50.405 091 11757.03 142.27 56981.05 88888.00 2010-04-01 23:06:50.905 091 11757.13 142.29 56980.86 88888.00 2010-04-01 23:06:51.405 091 11757.15 142.28 56980.90 88888.00 2010-04-01 23:06:51.905 091 11757.09 142.28 56981.00 88888.00 2010-04-01 23:06:52.405 091 11756.78 142.21 56980.97 88888.00 2010-04-01 23:06:52.905 091 11756.78 142.31 56981.02 88888.00 2010-04-01 23:06:53.405 091 11757.12 142.28 56980.98 88888.00 2010-04-01 23:06:53.905 091 11757.23 142.24 56980.88 88888.00 2010-04-01 23:06:54.405 091 11757.14 142.22 56980.81 88888.00 2010-04-01 23:06:54.905 091 11757.13 142.24 56980.79 88888.00 2010-04-01 23:06:55.405 091 11757.20 142.28 56980.84 88888.00 2010-04-01 23:06:55.905 091 11757.12 142.26 56980.95 88888.00 2010-04-01 23:06:56.405 091 11757.29 142.19 56980.97 88888.00 2010-04-01 23:06:56.905 091 11757.19 142.20 56981.03 88888.00 2010-04-01 23:06:57.405 091 11757.30 142.24 56980.95 88888.00 2010-04-01 23:06:57.905 091 11757.24 142.25 56980.90 88888.00 2010-04-01 23:06:58.405 091 11757.29 142.28 56980.93 88888.00 2010-04-01 23:06:58.905 091 11757.36 142.26 56980.97 88888.00 2010-04-01 23:06:59.405 091 11757.41 142.32 56980.98 88888.00 2010-04-01 23:06:59.905 091 11757.19 142.34 56980.96 88888.00 2010-04-01 23:07:00.405 091 11757.35 142.28 56981.00 88888.00 2010-04-01 23:07:00.905 091 11757.53 142.24 56981.03 88888.00 2010-04-01 23:07:01.405 091 11757.56 142.24 56980.90 88888.00 2010-04-01 23:07:01.905 091 11757.34 142.29 56981.02 88888.00 2010-04-01 23:07:02.405 091 11757.48 142.29 56980.91 88888.00 2010-04-01 23:07:02.905 091 11757.60 142.30 56980.85 88888.00 2010-04-01 23:07:03.405 091 11757.65 142.35 56980.90 88888.00 2010-04-01 23:07:03.905 091 11757.58 142.36 56980.95 88888.00 2010-04-01 23:07:04.405 091 11757.66 142.45 56980.83 88888.00 2010-04-01 23:07:04.905 091 11757.63 142.46 56980.86 88888.00 2010-04-01 23:07:05.405 091 11757.59 142.47 56980.93 88888.00 2010-04-01 23:07:05.905 091 11757.59 142.45 56981.01 88888.00 2010-04-01 23:07:06.405 091 11757.59 142.47 56981.05 88888.00 2010-04-01 23:07:06.905 091 11757.61 142.55 56980.91 88888.00 2010-04-01 23:07:07.405 091 11757.67 142.59 56980.89 88888.00 2010-04-01 23:07:07.905 091 11757.67 142.64 56980.96 88888.00 2010-04-01 23:07:08.405 091 11757.80 142.62 56980.93 88888.00 2010-04-01 23:07:08.905 091 11757.79 142.61 56980.85 88888.00 2010-04-01 23:07:09.405 091 11757.82 142.67 56980.84 88888.00 2010-04-01 23:07:09.905 091 11757.81 142.70 56980.96 88888.00 2010-04-01 23:07:10.405 091 11757.77 142.66 56981.08 88888.00 2010-04-01 23:07:10.905 091 11757.82 142.64 56981.05 88888.00 2010-04-01 23:07:11.405 091 11757.90 142.75 56981.08 88888.00 2010-04-01 23:07:11.905 091 11757.75 142.80 56980.98 88888.00 2010-04-01 23:07:12.405 091 11757.79 142.72 56981.01 88888.00 2010-04-01 23:07:12.905 091 11757.90 142.75 56981.00 88888.00 2010-04-01 23:07:13.405 091 11757.84 142.74 56980.86 88888.00 2010-04-01 23:07:13.905 091 11757.86 142.81 56980.90 88888.00 2010-04-01 23:07:14.405 091 11757.83 142.95 56980.96 88888.00 2010-04-01 23:07:14.905 091 11757.87 142.89 56980.95 88888.00 2010-04-01 23:07:15.405 091 11757.94 142.82 56980.93 88888.00 2010-04-01 23:07:15.905 091 11757.89 142.87 56981.03 88888.00 2010-04-01 23:07:16.405 091 11757.99 142.97 56980.95 88888.00 2010-04-01 23:07:16.905 091 11757.95 142.93 56981.03 88888.00 2010-04-01 23:07:17.405 091 11758.02 142.92 56980.98 88888.00 2010-04-01 23:07:17.905 091 11757.94 142.95 56980.96 88888.00 2010-04-01 23:07:18.405 091 11757.92 142.92 56981.02 88888.00 2010-04-01 23:07:18.905 091 11757.99 142.87 56981.07 88888.00 2010-04-01 23:07:19.405 091 11758.06 142.82 56981.01 88888.00 2010-04-01 23:07:19.905 091 11758.09 142.79 56981.05 88888.00 2010-04-01 23:07:20.405 091 11758.10 142.88 56981.00 88888.00 2010-04-01 23:07:20.905 091 11758.03 143.02 56981.04 88888.00 2010-04-01 23:07:21.405 091 11757.90 143.00 56981.09 88888.00 2010-04-01 23:07:21.905 091 11758.01 142.96 56981.10 88888.00 2010-04-01 23:07:22.405 091 11757.99 142.99 56981.14 88888.00 2010-04-01 23:07:22.905 091 11757.97 143.01 56981.01 88888.00 2010-04-01 23:07:23.405 091 11758.02 142.96 56981.03 88888.00 2010-04-01 23:07:23.905 091 11757.93 143.00 56981.05 88888.00 2010-04-01 23:07:24.405 091 11757.89 143.09 56981.02 88888.00 2010-04-01 23:07:24.905 091 11757.91 143.05 56981.10 88888.00 2010-04-01 23:07:25.405 091 11757.99 143.01 56981.03 88888.00 2010-04-01 23:07:25.905 091 11758.09 143.01 56980.98 88888.00 2010-04-01 23:07:26.405 091 11758.09 143.06 56981.09 88888.00 2010-04-01 23:07:26.905 091 11758.08 143.00 56981.07 88888.00 2010-04-01 23:07:27.405 091 11758.19 143.00 56980.97 88888.00 2010-04-01 23:07:27.905 091 11758.10 143.02 56981.00 88888.00 2010-04-01 23:07:28.405 091 11758.05 142.98 56981.16 88888.00 2010-04-01 23:07:28.905 091 11758.05 143.01 56981.18 88888.00 2010-04-01 23:07:29.405 091 11758.02 143.10 56981.08 88888.00 2010-04-01 23:07:29.905 091 11758.02 143.16 56980.95 88888.00 2010-04-01 23:07:30.405 091 11757.98 143.17 56980.95 88888.00 2010-04-01 23:07:30.905 091 11758.08 143.05 56980.89 88888.00 2010-04-01 23:07:31.405 091 11758.14 143.06 56980.97 88888.00 2010-04-01 23:07:31.905 091 11758.04 143.05 56981.05 88888.00 2010-04-01 23:07:32.405 091 11758.09 143.08 56981.08 88888.00 2010-04-01 23:07:32.905 091 11758.12 143.15 56981.10 88888.00 2010-04-01 23:07:33.405 091 11758.16 143.11 56981.13 88888.00 2010-04-01 23:07:33.905 091 11758.28 143.08 56981.03 88888.00 2010-04-01 23:07:34.405 091 11758.25 143.08 56981.00 88888.00 2010-04-01 23:07:34.905 091 11758.23 143.03 56980.96 88888.00 2010-04-01 23:07:35.405 091 11758.22 143.00 56981.03 88888.00 2010-04-01 23:07:35.905 091 11758.19 143.03 56981.16 88888.00 2010-04-01 23:07:36.405 091 11758.25 143.01 56981.10 88888.00 2010-04-01 23:07:36.905 091 11758.33 143.05 56981.10 88888.00 2010-04-01 23:07:37.405 091 11758.33 143.11 56981.13 88888.00 2010-04-01 23:07:37.905 091 11758.26 143.07 56981.06 88888.00 2010-04-01 23:07:38.405 091 11758.31 143.06 56980.94 88888.00 2010-04-01 23:07:38.905 091 11758.37 142.99 56980.91 88888.00 2010-04-01 23:07:39.405 091 11758.44 142.96 56980.97 88888.00 2010-04-01 23:07:39.905 091 11758.44 142.93 56981.04 88888.00 2010-04-01 23:07:40.405 091 11758.38 142.92 56981.08 88888.00 2010-04-01 23:07:40.905 091 11758.38 142.85 56981.22 88888.00 2010-04-01 23:07:41.405 091 11758.39 142.82 56981.16 88888.00 2010-04-01 23:07:41.905 091 11758.46 142.82 56981.18 88888.00 2010-04-01 23:07:42.405 091 11758.45 142.71 56981.25 88888.00 2010-04-01 23:07:42.905 091 11758.37 142.69 56981.27 88888.00 2010-04-01 23:07:43.405 091 11758.35 142.71 56981.21 88888.00 2010-04-01 23:07:43.905 091 11758.39 142.70 56981.27 88888.00 2010-04-01 23:07:44.405 091 11758.47 142.64 56981.26 88888.00 2010-04-01 23:07:44.905 091 11758.56 142.57 56981.26 88888.00 2010-04-01 23:07:45.405 091 11758.43 142.67 56981.20 88888.00 2010-04-01 23:07:45.905 091 11758.32 142.69 56981.18 88888.00 2010-04-01 23:07:46.405 091 11758.36 142.68 56981.15 88888.00 2010-04-01 23:07:46.905 091 11758.33 142.65 56981.16 88888.00 2010-04-01 23:07:47.405 091 11758.37 142.64 56981.30 88888.00 2010-04-01 23:07:47.905 091 11758.43 142.68 56981.20 88888.00 2010-04-01 23:07:48.405 091 11758.47 142.65 56981.14 88888.00 2010-04-01 23:07:48.905 091 11758.43 142.64 56981.06 88888.00 2010-04-01 23:07:49.405 091 11758.35 142.71 56981.19 88888.00 2010-04-01 23:07:49.905 091 11758.38 142.77 56981.24 88888.00 2010-04-01 23:07:50.405 091 11758.40 142.75 56981.19 88888.00 2010-04-01 23:07:50.905 091 11758.46 142.76 56981.19 88888.00 2010-04-01 23:07:51.405 091 11758.44 142.67 56981.15 88888.00 2010-04-01 23:07:51.905 091 11758.36 142.61 56981.21 88888.00 2010-04-01 23:07:52.405 091 11758.34 142.62 56981.16 88888.00 2010-04-01 23:07:52.905 091 11758.42 142.72 56981.22 88888.00 2010-04-01 23:07:53.405 091 11758.54 142.78 56981.21 88888.00 2010-04-01 23:07:53.905 091 11758.47 142.85 56981.25 88888.00 2010-04-01 23:07:54.405 091 11758.38 142.81 56981.26 88888.00 2010-04-01 23:07:54.905 091 11758.38 142.76 56981.21 88888.00 2010-04-01 23:07:55.405 091 11758.30 142.74 56981.24 88888.00 2010-04-01 23:07:55.905 091 11758.37 142.78 56981.26 88888.00 2010-04-01 23:07:56.405 091 11758.37 142.90 56981.28 88888.00 2010-04-01 23:07:56.905 091 11758.31 142.83 56981.30 88888.00 2010-04-01 23:07:57.405 091 11758.26 142.85 56981.28 88888.00 2010-04-01 23:07:57.905 091 11758.32 142.87 56981.15 88888.00 2010-04-01 23:07:58.405 091 11758.33 142.96 56981.09 88888.00 2010-04-01 23:07:58.905 091 11758.32 142.95 56981.06 88888.00 2010-04-01 23:07:59.405 091 11758.26 142.99 56981.13 88888.00 2010-04-01 23:07:59.905 091 11758.33 142.98 56981.03 88888.00 2010-04-01 23:08:00.405 091 11758.17 143.01 56981.19 88888.00 2010-04-01 23:08:00.905 091 11758.17 143.07 56981.10 88888.00 2010-04-01 23:08:01.405 091 11758.21 143.08 56981.12 88888.00 2010-04-01 23:08:01.905 091 11758.15 143.10 56981.02 88888.00 2010-04-01 23:08:02.405 091 11758.14 143.11 56981.09 88888.00 2010-04-01 23:08:02.905 091 11758.15 143.13 56981.30 88888.00 2010-04-01 23:08:03.405 091 11758.15 143.13 56981.36 88888.00 2010-04-01 23:08:03.905 091 11758.13 143.08 56981.33 88888.00 2010-04-01 23:08:04.405 091 11758.12 143.18 56981.25 88888.00 2010-04-01 23:08:04.905 091 11758.19 143.18 56981.19 88888.00 2010-04-01 23:08:05.405 091 11758.14 143.21 56981.30 88888.00 2010-04-01 23:08:05.905 091 11758.09 143.29 56981.27 88888.00 2010-04-01 23:08:06.405 091 11758.14 143.30 56981.27 88888.00 2010-04-01 23:08:06.905 091 11758.14 143.39 56981.27 88888.00 2010-04-01 23:08:07.405 091 11758.05 143.42 56981.26 88888.00 2010-04-01 23:08:07.905 091 11758.13 143.42 56981.19 88888.00 2010-04-01 23:08:08.405 091 11758.22 143.42 56981.18 88888.00 2010-04-01 23:08:08.905 091 11758.22 143.43 56981.28 88888.00 2010-04-01 23:08:09.405 091 11758.25 143.41 56981.32 88888.00 2010-04-01 23:08:09.905 091 11758.25 143.40 56981.21 88888.00 2010-04-01 23:08:10.405 091 11758.31 143.44 56981.14 88888.00 2010-04-01 23:08:10.905 091 11758.20 143.53 56981.19 88888.00 2010-04-01 23:08:11.405 091 11758.10 143.60 56981.31 88888.00 2010-04-01 23:08:11.905 091 11758.00 143.66 56981.26 88888.00 2010-04-01 23:08:12.405 091 11757.89 143.67 56981.03 88888.00 2010-04-01 23:08:12.905 091 11757.92 143.61 56980.94 88888.00 2010-04-01 23:08:13.405 091 11757.91 143.59 56981.14 88888.00 2010-04-01 23:08:13.905 091 11757.92 143.61 56981.20 88888.00 2010-04-01 23:08:14.405 091 11757.89 143.68 56981.21 88888.00 2010-04-01 23:08:14.905 091 11757.99 143.70 56981.18 88888.00 2010-04-01 23:08:15.405 091 11757.81 143.70 56981.30 88888.00 2010-04-01 23:08:15.905 091 11757.84 143.62 56981.19 88888.00 2010-04-01 23:08:16.405 091 11757.80 143.62 56981.20 88888.00 2010-04-01 23:08:16.905 091 11757.87 143.69 56981.14 88888.00 2010-04-01 23:08:17.405 091 11757.95 143.73 56981.29 88888.00 2010-04-01 23:08:17.905 091 11757.94 143.72 56981.22 88888.00 2010-04-01 23:08:18.405 091 11757.97 143.71 56981.27 88888.00 2010-04-01 23:08:18.905 091 11758.02 143.70 56981.10 88888.00 2010-04-01 23:08:19.405 091 11758.03 143.67 56981.19 88888.00 2010-04-01 23:08:19.905 091 11758.03 143.76 56981.28 88888.00 2010-04-01 23:08:20.405 091 11757.99 143.71 56981.33 88888.00 2010-04-01 23:08:20.905 091 11757.94 143.64 56981.28 88888.00 2010-04-01 23:08:21.405 091 11758.01 143.61 56981.32 88888.00 2010-04-01 23:08:21.905 091 11757.94 143.68 56981.30 88888.00 2010-04-01 23:08:22.405 091 11757.90 143.71 56981.33 88888.00 2010-04-01 23:08:22.905 091 11757.82 143.72 56981.33 88888.00 2010-04-01 23:08:23.405 091 11757.97 143.71 56981.28 88888.00 2010-04-01 23:08:23.905 091 11758.02 143.68 56981.36 88888.00 2010-04-01 23:08:24.405 091 11757.99 143.78 56981.43 88888.00 2010-04-01 23:08:24.905 091 11757.98 143.67 56981.47 88888.00 2010-04-01 23:08:25.405 091 11758.03 143.61 56981.45 88888.00 2010-04-01 23:08:25.905 091 11758.13 143.57 56981.47 88888.00 2010-04-01 23:08:26.405 091 11758.06 143.47 56981.45 88888.00 2010-04-01 23:08:26.905 091 11758.09 143.47 56981.42 88888.00 2010-04-01 23:08:27.405 091 11758.13 143.52 56981.26 88888.00 2010-04-01 23:08:27.905 091 11758.20 143.49 56981.19 88888.00 2010-04-01 23:08:28.405 091 11758.26 143.52 56981.30 88888.00 2010-04-01 23:08:28.905 091 11758.24 143.43 56981.28 88888.00 2010-04-01 23:08:29.405 091 11758.21 143.36 56981.14 88888.00 2010-04-01 23:08:29.905 091 11758.14 143.31 56981.19 88888.00 2010-04-01 23:08:30.405 091 11758.10 143.38 56981.31 88888.00 2010-04-01 23:08:30.905 091 11758.14 143.44 56981.33 88888.00 2010-04-01 23:08:31.405 091 11758.22 143.46 56981.36 88888.00 2010-04-01 23:08:31.905 091 11758.25 143.48 56981.27 88888.00 2010-04-01 23:08:32.405 091 11758.27 143.44 56981.28 88888.00 2010-04-01 23:08:32.905 091 11758.31 143.42 56981.32 88888.00 2010-04-01 23:08:33.405 091 11758.33 143.37 56981.36 88888.00 2010-04-01 23:08:33.905 091 11758.32 143.39 56981.36 88888.00 2010-04-01 23:08:34.405 091 11758.25 143.35 56981.34 88888.00 2010-04-01 23:08:34.905 091 11758.33 143.31 56981.31 88888.00 2010-04-01 23:08:35.405 091 11758.42 143.27 56981.41 88888.00 2010-04-01 23:08:35.905 091 11758.34 143.32 56981.41 88888.00 2010-04-01 23:08:36.405 091 11758.42 143.30 56981.34 88888.00 2010-04-01 23:08:36.905 091 11758.47 143.36 56981.27 88888.00 2010-04-01 23:08:37.405 091 11758.47 143.30 56981.32 88888.00 2010-04-01 23:08:37.905 091 11758.50 143.25 56981.26 88888.00 2010-04-01 23:08:38.405 091 11758.49 143.26 56981.20 88888.00 2010-04-01 23:08:38.905 091 11758.49 143.28 56981.28 88888.00 2010-04-01 23:08:39.405 091 11758.58 143.21 56981.30 88888.00 2010-04-01 23:08:39.905 091 11758.65 143.26 56981.40 88888.00 2010-04-01 23:08:40.405 091 11758.70 143.13 56981.40 88888.00 2010-04-01 23:08:40.905 091 11758.73 143.10 56981.30 88888.00 2010-04-01 23:08:41.405 091 11758.80 143.12 56981.33 88888.00 2010-04-01 23:08:41.905 091 11758.69 143.07 56981.30 88888.00 2010-04-01 23:08:42.405 091 11758.67 143.07 56981.39 88888.00 2010-04-01 23:08:42.905 091 11758.85 143.01 56981.41 88888.00 2010-04-01 23:08:43.405 091 11758.91 143.03 56981.31 88888.00 2010-04-01 23:08:43.905 091 11758.90 143.08 56981.25 88888.00 2010-04-01 23:08:44.405 091 11758.93 143.11 56981.28 88888.00 2010-04-01 23:08:44.905 091 11758.96 143.09 56981.29 88888.00 2010-04-01 23:08:45.405 091 11758.98 143.08 56981.28 88888.00 2010-04-01 23:08:45.905 091 11758.95 143.01 56981.31 88888.00 2010-04-01 23:08:46.405 091 11758.91 142.91 56981.29 88888.00 2010-04-01 23:08:46.905 091 11758.92 142.87 56981.21 88888.00 2010-04-01 23:08:47.405 091 11759.04 142.83 56981.17 88888.00 2010-04-01 23:08:47.905 091 11759.13 142.90 56981.26 88888.00 2010-04-01 23:08:48.405 091 11759.25 142.85 56981.19 88888.00 2010-04-01 23:08:48.905 091 11759.43 142.79 56981.21 88888.00 2010-04-01 23:08:49.405 091 11759.31 142.77 56981.25 88888.00 2010-04-01 23:08:49.905 091 11759.36 142.87 56981.20 88888.00 2010-04-01 23:08:50.405 091 11759.45 142.91 56981.25 88888.00 2010-04-01 23:08:50.905 091 11759.40 142.83 56981.43 88888.00 2010-04-01 23:08:51.405 091 11759.47 142.86 56981.49 88888.00 2010-04-01 23:08:51.905 091 11759.49 142.87 56981.39 88888.00 2010-04-01 23:08:52.405 091 11759.46 142.90 56981.36 88888.00 2010-04-01 23:08:52.905 091 11759.36 142.92 56981.19 88888.00 2010-04-01 23:08:53.405 091 11759.55 142.82 56981.29 88888.00 2010-04-01 23:08:53.905 091 11759.61 142.86 56981.42 88888.00 2010-04-01 23:08:54.405 091 11759.60 142.80 56981.47 88888.00 2010-04-01 23:08:54.905 091 11759.67 142.86 56981.51 88888.00 2010-04-01 23:08:55.405 091 11759.72 143.02 56981.49 88888.00 2010-04-01 23:08:55.905 091 11759.77 142.98 56981.51 88888.00 2010-04-01 23:08:56.405 091 11759.74 142.89 56981.55 88888.00 2010-04-01 23:08:56.905 091 11759.82 142.90 56981.54 88888.00 2010-04-01 23:08:57.405 091 11759.78 142.91 56981.45 88888.00 2010-04-01 23:08:57.905 091 11759.92 142.96 56981.42 88888.00 2010-04-01 23:08:58.405 091 11759.96 143.01 56981.39 88888.00 2010-04-01 23:08:58.905 091 11759.97 143.05 56981.42 88888.00 2010-04-01 23:08:59.405 091 11759.94 143.03 56981.34 88888.00 2010-04-01 23:08:59.905 091 11760.03 143.05 56981.48 88888.00 2010-04-01 23:09:00.405 091 11760.04 143.09 56981.59 88888.00 2010-04-01 23:09:00.905 091 11760.02 143.16 56981.37 88888.00 2010-04-01 23:09:01.405 091 11759.94 143.20 56981.43 88888.00 2010-04-01 23:09:01.905 091 11759.93 143.18 56981.51 88888.00 2010-04-01 23:09:02.405 091 11759.91 143.15 56981.60 88888.00 2010-04-01 23:09:02.905 091 11760.07 143.20 56981.59 88888.00 2010-04-01 23:09:03.405 091 11760.01 143.21 56981.62 88888.00 2010-04-01 23:09:03.905 091 11760.03 143.23 56981.64 88888.00 2010-04-01 23:09:04.405 091 11760.23 143.19 56981.68 88888.00 2010-04-01 23:09:04.905 091 11760.33 143.21 56981.73 88888.00 2010-04-01 23:09:05.405 091 11760.17 143.21 56981.66 88888.00 2010-04-01 23:09:05.905 091 11760.17 143.20 56981.67 88888.00 2010-04-01 23:09:06.405 091 11760.34 143.26 56981.75 88888.00 2010-04-01 23:09:06.905 091 11760.26 143.26 56981.79 88888.00 2010-04-01 23:09:07.405 091 11760.25 143.31 56981.88 88888.00 2010-04-01 23:09:07.905 091 11760.44 143.28 56981.77 88888.00 2010-04-01 23:09:08.405 091 11760.44 143.38 56981.76 88888.00 2010-04-01 23:09:08.905 091 11760.46 143.46 56981.86 88888.00 2010-04-01 23:09:09.405 091 11760.44 143.50 56981.83 88888.00 2010-04-01 23:09:09.905 091 11760.39 143.52 56981.80 88888.00 2010-04-01 23:09:10.405 091 11760.35 143.58 56981.75 88888.00 2010-04-01 23:09:10.905 091 11760.37 143.63 56981.83 88888.00 2010-04-01 23:09:11.405 091 11760.42 143.67 56981.75 88888.00 2010-04-01 23:09:11.905 091 11760.40 143.64 56981.77 88888.00 2010-04-01 23:09:12.405 091 11760.34 143.58 56981.81 88888.00 2010-04-01 23:09:12.905 091 11760.45 143.61 56981.83 88888.00 2010-04-01 23:09:13.405 091 11760.38 143.66 56981.81 88888.00 2010-04-01 23:09:13.905 091 11760.49 143.56 56981.81 88888.00 2010-04-01 23:09:14.405 091 11760.51 143.59 56981.84 88888.00 2010-04-01 23:09:14.905 091 11760.41 143.68 56981.89 88888.00 2010-04-01 23:09:15.405 091 11760.48 143.72 56981.85 88888.00 2010-04-01 23:09:15.905 091 11760.52 143.70 56981.75 88888.00 2010-04-01 23:09:16.405 091 11760.56 143.74 56981.65 88888.00 2010-04-01 23:09:16.905 091 11760.66 143.79 56981.67 88888.00 2010-04-01 23:09:17.405 091 11760.62 143.74 56981.79 88888.00 2010-04-01 23:09:17.905 091 11760.52 143.70 56981.84 88888.00 2010-04-01 23:09:18.405 091 11760.69 143.76 56981.84 88888.00 2010-04-01 23:09:18.905 091 11760.72 143.76 56981.76 88888.00 2010-04-01 23:09:19.405 091 11760.78 143.77 56981.91 88888.00 2010-04-01 23:09:19.905 091 11760.73 143.79 56981.89 88888.00 2010-04-01 23:09:20.405 091 11760.84 143.81 56981.93 88888.00 2010-04-01 23:09:20.905 091 11760.89 143.97 56981.89 88888.00 2010-04-01 23:09:21.405 091 11760.80 144.02 56981.86 88888.00 2010-04-01 23:09:21.905 091 11760.73 143.93 56981.90 88888.00 2010-04-01 23:09:22.405 091 11760.72 143.97 56981.93 88888.00 2010-04-01 23:09:22.905 091 11760.79 144.00 56981.83 88888.00 2010-04-01 23:09:23.405 091 11760.78 144.08 56981.88 88888.00 2010-04-01 23:09:23.905 091 11760.77 144.09 56981.90 88888.00 2010-04-01 23:09:24.405 091 11760.69 144.07 56981.89 88888.00 2010-04-01 23:09:24.905 091 11760.74 144.12 56981.96 88888.00 2010-04-01 23:09:25.405 091 11760.80 144.17 56981.81 88888.00 2010-04-01 23:09:25.905 091 11760.67 144.15 56981.84 88888.00 2010-04-01 23:09:26.405 091 11760.69 144.15 56981.81 88888.00 2010-04-01 23:09:26.905 091 11760.77 144.17 56981.85 88888.00 2010-04-01 23:09:27.405 091 11760.84 144.19 56981.88 88888.00 2010-04-01 23:09:27.905 091 11760.78 144.24 56981.96 88888.00 2010-04-01 23:09:28.405 091 11760.71 144.22 56981.92 88888.00 2010-04-01 23:09:28.905 091 11760.78 144.24 56981.93 88888.00 2010-04-01 23:09:29.405 091 11760.83 144.20 56981.99 88888.00 2010-04-01 23:09:29.905 091 11760.79 144.31 56982.07 88888.00 2010-04-01 23:09:30.405 091 11760.74 144.31 56982.05 88888.00 2010-04-01 23:09:30.905 091 11760.73 144.24 56982.01 88888.00 2010-04-01 23:09:31.405 091 11760.74 144.24 56982.09 88888.00 2010-04-01 23:09:31.905 091 11760.82 144.34 56982.07 88888.00 2010-04-01 23:09:32.405 091 11760.69 144.39 56982.10 88888.00 2010-04-01 23:09:32.905 091 11760.66 144.41 56982.11 88888.00 2010-04-01 23:09:33.405 091 11760.74 144.33 56982.11 88888.00 2010-04-01 23:09:33.905 091 11760.75 144.34 56982.13 88888.00 2010-04-01 23:09:34.405 091 11760.81 144.39 56982.08 88888.00 2010-04-01 23:09:34.905 091 11760.77 144.43 56982.10 88888.00 2010-04-01 23:09:35.405 091 11760.74 144.42 56982.12 88888.00 2010-04-01 23:09:35.905 091 11760.77 144.37 56982.11 88888.00 2010-04-01 23:09:36.405 091 11760.55 144.41 56982.09 88888.00 2010-04-01 23:09:36.905 091 11760.67 144.49 56982.07 88888.00 2010-04-01 23:09:37.405 091 11760.78 144.49 56982.02 88888.00 2010-04-01 23:09:37.905 091 11760.85 144.55 56982.07 88888.00 2010-04-01 23:09:38.405 091 11760.75 144.54 56982.09 88888.00 2010-04-01 23:09:38.905 091 11760.62 144.65 56982.10 88888.00 2010-04-01 23:09:39.405 091 11760.84 144.71 56982.08 88888.00 2010-04-01 23:09:39.905 091 11760.87 144.68 56982.13 88888.00 2010-04-01 23:09:40.405 091 11760.79 144.72 56982.22 88888.00 2010-04-01 23:09:40.905 091 11760.68 144.84 56982.25 88888.00 2010-04-01 23:09:41.405 091 11760.82 144.85 56982.27 88888.00 2010-04-01 23:09:41.905 091 11760.95 144.76 56982.21 88888.00 2010-04-01 23:09:42.405 091 11760.87 144.82 56982.14 88888.00 2010-04-01 23:09:42.905 091 11760.80 144.85 56982.26 88888.00 2010-04-01 23:09:43.405 091 11760.81 144.86 56982.35 88888.00 2010-04-01 23:09:43.905 091 11760.78 144.91 56982.40 88888.00 2010-04-01 23:09:44.405 091 11760.85 144.95 56982.39 88888.00 2010-04-01 23:09:44.905 091 11760.85 144.99 56982.33 88888.00 2010-04-01 23:09:45.405 091 11760.81 144.91 56982.22 88888.00 2010-04-01 23:09:45.905 091 11760.73 145.00 56982.23 88888.00 2010-04-01 23:09:46.405 091 11760.60 145.04 56982.35 88888.00 2010-04-01 23:09:46.905 091 11760.66 145.03 56982.41 88888.00 2010-04-01 23:09:47.405 091 11760.64 145.05 56982.37 88888.00 2010-04-01 23:09:47.905 091 11760.57 145.05 56982.26 88888.00 2010-04-01 23:09:48.405 091 11760.62 144.80 56981.91 88888.00 2010-04-01 23:09:48.905 091 11760.70 144.83 56981.91 88888.00 2010-04-01 23:09:49.405 091 11760.87 144.99 56982.38 88888.00 2010-04-01 23:09:49.905 091 11760.83 145.10 56982.66 88888.00 2010-04-01 23:09:50.405 091 11760.90 145.14 56982.57 88888.00 2010-04-01 23:09:50.905 091 11760.79 145.26 56982.61 88888.00 2010-04-01 23:09:51.405 091 11760.81 145.29 56982.69 88888.00 2010-04-01 23:09:51.905 091 11760.83 145.29 56982.67 88888.00 2010-04-01 23:09:52.405 091 11760.70 145.28 56982.73 88888.00 2010-04-01 23:09:52.905 091 11760.72 145.23 56982.78 88888.00 2010-04-01 23:09:53.405 091 11760.78 145.33 56982.84 88888.00 2010-04-01 23:09:53.905 091 11761.02 145.32 56982.80 88888.00 2010-04-01 23:09:54.405 091 11760.97 145.24 56982.74 88888.00 2010-04-01 23:09:54.905 091 11760.93 145.28 56982.80 88888.00 2010-04-01 23:09:55.405 091 11760.87 145.34 56982.81 88888.00 2010-04-01 23:09:55.905 091 11760.89 145.33 56982.76 88888.00 2010-04-01 23:09:56.405 091 11760.96 145.36 56982.84 88888.00 2010-04-01 23:09:56.905 091 11760.96 145.44 56982.87 88888.00 2010-04-01 23:09:57.405 091 11760.84 145.44 56982.81 88888.00 2010-04-01 23:09:57.905 091 11760.85 145.40 56982.82 88888.00 2010-04-01 23:09:58.405 091 11760.91 145.45 56982.82 88888.00 2010-04-01 23:09:58.905 091 11760.84 145.52 56982.84 88888.00 2010-04-01 23:09:59.405 091 11760.79 145.54 56982.87 88888.00 2010-04-01 23:09:59.905 091 11760.81 145.55 56982.86 88888.00 2010-04-01 23:10:00.405 091 11760.75 145.56 56982.85 88888.00 2010-04-01 23:10:00.905 091 11760.77 145.66 56982.98 88888.00 2010-04-01 23:10:01.405 091 11760.77 145.71 56983.07 88888.00 2010-04-01 23:10:01.905 091 11760.74 145.72 56982.98 88888.00 2010-04-01 23:10:02.405 091 11760.73 145.79 56982.95 88888.00 2010-04-01 23:10:02.905 091 11760.72 145.86 56982.88 88888.00 2010-04-01 23:10:03.405 091 11760.78 145.79 56982.81 88888.00 2010-04-01 23:10:03.905 091 11760.79 145.76 56982.76 88888.00 2010-04-01 23:10:04.405 091 11760.73 145.74 56982.79 88888.00 2010-04-01 23:10:04.905 091 11760.72 145.77 56982.84 88888.00 2010-04-01 23:10:05.405 091 11760.74 145.79 56982.92 88888.00 2010-04-01 23:10:05.905 091 11760.81 145.81 56982.94 88888.00 2010-04-01 23:10:06.405 091 11760.74 145.85 56982.96 88888.00 2010-04-01 23:10:06.905 091 11760.59 145.95 56982.96 88888.00 2010-04-01 23:10:07.405 091 11760.68 145.98 56982.92 88888.00 2010-04-01 23:10:07.905 091 11760.57 145.97 56982.91 88888.00 2010-04-01 23:10:08.405 091 11760.51 145.97 56982.85 88888.00 2010-04-01 23:10:08.905 091 11760.50 146.10 56982.79 88888.00 2010-04-01 23:10:09.405 091 11760.79 146.04 56982.73 88888.00 2010-04-01 23:10:09.905 091 11760.80 146.04 56982.79 88888.00 2010-04-01 23:10:10.405 091 11760.79 146.05 56982.85 88888.00 2010-04-01 23:10:10.905 091 11760.85 146.12 56982.86 88888.00 2010-04-01 23:10:11.405 091 11760.89 146.13 56982.85 88888.00 2010-04-01 23:10:11.905 091 11760.77 146.15 56982.82 88888.00 2010-04-01 23:10:12.405 091 11760.63 146.20 56982.75 88888.00 2010-04-01 23:10:12.905 091 11760.60 146.16 56982.69 88888.00 2010-04-01 23:10:13.405 091 11760.62 146.23 56982.74 88888.00 2010-04-01 23:10:13.905 091 11760.69 146.20 56982.66 88888.00 2010-04-01 23:10:14.405 091 11760.64 146.21 56982.63 88888.00 2010-04-01 23:10:14.905 091 11760.59 146.34 56982.79 88888.00 2010-04-01 23:10:15.405 091 11760.63 146.35 56982.93 88888.00 2010-04-01 23:10:15.905 091 11760.55 146.31 56982.85 88888.00 2010-04-01 23:10:16.405 091 11760.52 146.32 56982.93 88888.00 2010-04-01 23:10:16.905 091 11760.67 146.44 56982.96 88888.00 2010-04-01 23:10:17.405 091 11760.56 146.46 56983.03 88888.00 2010-04-01 23:10:17.905 091 11760.55 146.41 56983.00 88888.00 2010-04-01 23:10:18.405 091 11760.36 146.42 56982.98 88888.00 2010-04-01 23:10:18.905 091 11760.55 146.36 56983.06 88888.00 2010-04-01 23:10:19.405 091 11760.63 146.36 56983.10 88888.00 2010-04-01 23:10:19.905 091 11760.61 146.40 56983.05 88888.00 2010-04-01 23:10:20.405 091 11760.62 146.37 56983.03 88888.00 2010-04-01 23:10:20.905 091 11760.66 146.42 56983.04 88888.00 2010-04-01 23:10:21.405 091 11760.58 146.41 56982.94 88888.00 2010-04-01 23:10:21.905 091 11760.58 146.40 56982.98 88888.00 2010-04-01 23:10:22.405 091 11760.67 146.43 56983.16 88888.00 2010-04-01 23:10:22.905 091 11760.45 146.51 56983.16 88888.00 2010-04-01 23:10:23.405 091 11760.56 146.54 56983.03 88888.00 2010-04-01 23:10:23.905 091 11760.63 146.58 56983.04 88888.00 2010-04-01 23:10:24.405 091 11760.63 146.54 56983.14 88888.00 2010-04-01 23:10:24.905 091 11760.64 146.55 56983.33 88888.00 2010-04-01 23:10:25.405 091 11760.69 146.48 56983.21 88888.00 2010-04-01 23:10:25.905 091 11760.64 146.37 56983.18 88888.00 2010-04-01 23:10:26.405 091 11760.70 146.44 56983.35 88888.00 2010-04-01 23:10:26.905 091 11760.73 146.52 56983.31 88888.00 2010-04-01 23:10:27.405 091 11760.71 146.65 56983.07 88888.00 2010-04-01 23:10:27.905 091 11760.80 146.76 56983.04 88888.00 2010-04-01 23:10:28.405 091 11760.85 146.78 56983.15 88888.00 2010-04-01 23:10:28.905 091 11760.74 146.78 56983.11 88888.00 2010-04-01 23:10:29.405 091 11760.77 146.85 56983.15 88888.00 2010-04-01 23:10:29.905 091 11760.74 146.87 56983.19 88888.00 2010-04-01 23:10:30.405 091 11760.79 146.85 56983.22 88888.00 2010-04-01 23:10:30.905 091 11760.79 146.79 56983.08 88888.00 2010-04-01 23:10:31.405 091 11760.82 146.84 56983.12 88888.00 2010-04-01 23:10:31.905 091 11760.91 146.85 56983.12 88888.00 2010-04-01 23:10:32.405 091 11760.85 146.83 56983.07 88888.00 2010-04-01 23:10:32.905 091 11760.90 146.86 56983.14 88888.00 2010-04-01 23:10:33.405 091 11760.79 146.95 56983.11 88888.00 2010-04-01 23:10:33.905 091 11760.81 146.91 56983.09 88888.00 2010-04-01 23:10:34.405 091 11760.85 146.85 56983.09 88888.00 2010-04-01 23:10:34.905 091 11760.83 146.86 56983.08 88888.00 2010-04-01 23:10:35.405 091 11760.78 146.83 56983.07 88888.00 2010-04-01 23:10:35.905 091 11760.82 146.86 56983.16 88888.00 2010-04-01 23:10:36.405 091 11760.84 146.93 56983.24 88888.00 2010-04-01 23:10:36.905 091 11760.90 146.92 56983.06 88888.00 2010-04-01 23:10:37.402 091 11760.97 146.99 56983.02 88888.00 2010-04-01 23:10:37.902 091 11760.87 146.98 56983.04 88888.00 2010-04-01 23:10:38.402 091 11760.85 146.95 56983.11 88888.00 2010-04-01 23:10:38.902 091 11760.85 147.02 56983.17 88888.00 2010-04-01 23:10:39.402 091 11760.74 147.01 56983.20 88888.00 2010-04-01 23:10:39.902 091 11760.82 147.04 56983.19 88888.00 2010-04-01 23:10:40.402 091 11760.84 147.12 56983.16 88888.00 2010-04-01 23:10:40.902 091 11760.82 147.11 56983.19 88888.00 2010-04-01 23:10:41.402 091 11760.73 147.12 56983.14 88888.00 2010-04-01 23:10:41.902 091 11760.97 147.08 56983.11 88888.00 2010-04-01 23:10:42.402 091 11761.06 146.95 56983.09 88888.00 2010-04-01 23:10:42.902 091 11761.13 146.79 56983.11 88888.00 2010-04-01 23:10:43.402 091 11761.11 146.72 56983.24 88888.00 2010-04-01 23:10:43.902 091 11761.13 146.67 56983.33 88888.00 2010-04-01 23:10:44.402 091 11761.07 146.68 56983.31 88888.00 2010-04-01 23:10:44.902 091 11761.09 146.67 56983.38 88888.00 2010-04-01 23:10:45.402 091 11761.08 146.67 56983.45 88888.00 2010-04-01 23:10:45.902 091 11761.08 146.69 56983.35 88888.00 2010-04-01 23:10:46.402 091 11761.02 146.74 56983.29 88888.00 2010-04-01 23:10:46.902 091 11760.91 146.77 56983.40 88888.00 2010-04-01 23:10:47.402 091 11761.00 146.82 56983.53 88888.00 2010-04-01 23:10:47.902 091 11761.05 146.79 56983.40 88888.00 2010-04-01 23:10:48.402 091 11761.13 146.75 56983.26 88888.00 2010-04-01 23:10:48.902 091 11761.06 146.72 56983.35 88888.00 2010-04-01 23:10:49.402 091 11761.16 146.71 56983.36 88888.00 2010-04-01 23:10:49.902 091 11761.16 146.77 56983.47 88888.00 2010-04-01 23:10:50.402 091 11761.17 146.81 56983.41 88888.00 2010-04-01 23:10:50.902 091 11761.23 146.75 56983.54 88888.00 2010-04-01 23:10:51.402 091 11761.23 146.75 56983.40 88888.00 2010-04-01 23:10:51.902 091 11761.18 146.75 56983.26 88888.00 2010-04-01 23:10:52.402 091 11761.22 146.72 56983.33 88888.00 2010-04-01 23:10:52.902 091 11761.12 146.73 56983.44 88888.00 2010-04-01 23:10:53.402 091 11761.11 146.81 56983.43 88888.00 2010-04-01 23:10:53.902 091 11761.08 146.79 56983.39 88888.00 2010-04-01 23:10:54.402 091 11761.13 146.76 56983.32 88888.00 2010-04-01 23:10:54.902 091 11761.16 146.78 56983.46 88888.00 2010-04-01 23:10:55.402 091 11761.13 146.73 56983.44 88888.00 2010-04-01 23:10:55.902 091 11761.22 146.71 56983.38 88888.00 2010-04-01 23:10:56.402 091 11761.11 146.75 56983.53 88888.00 2010-04-01 23:10:56.902 091 11761.26 146.88 56983.60 88888.00 2010-04-01 23:10:57.402 091 11761.31 146.95 56983.57 88888.00 2010-04-01 23:10:57.902 091 11761.36 146.94 56983.56 88888.00 2010-04-01 23:10:58.402 091 11761.42 146.88 56983.59 88888.00 2010-04-01 23:10:58.902 091 11761.42 146.91 56983.54 88888.00 2010-04-01 23:10:59.402 091 11761.52 146.97 56983.43 88888.00 2010-04-01 23:10:59.902 091 11761.37 146.97 56983.48 88888.00 2010-04-01 23:11:00.402 091 11761.38 146.96 56983.40 88888.00 2010-04-01 23:11:00.902 091 11761.53 146.94 56983.50 88888.00 2010-04-01 23:11:01.402 091 11761.67 147.03 56983.48 88888.00 2010-04-01 23:11:01.902 091 11761.62 146.99 56983.50 88888.00 2010-04-01 23:11:02.402 091 11761.53 146.95 56983.55 88888.00 2010-04-01 23:11:02.902 091 11761.69 146.95 56983.55 88888.00 2010-04-01 23:11:03.402 091 11761.58 146.93 56983.51 88888.00 2010-04-01 23:11:03.902 091 11761.51 146.92 56983.52 88888.00 2010-04-01 23:11:04.402 091 11761.49 146.89 56983.47 88888.00 2010-04-01 23:11:04.902 091 11761.50 146.95 56983.47 88888.00 2010-04-01 23:11:05.402 091 11761.49 147.01 56983.38 88888.00 2010-04-01 23:11:05.902 091 11761.54 147.06 56983.39 88888.00 2010-04-01 23:11:06.402 091 11761.57 147.07 56983.55 88888.00 2010-04-01 23:11:06.902 091 11761.57 147.01 56983.55 88888.00 2010-04-01 23:11:07.402 091 11761.58 146.98 56983.55 88888.00 2010-04-01 23:11:07.902 091 11761.63 147.01 56983.40 88888.00 2010-04-01 23:11:08.402 091 11761.62 147.06 56983.36 88888.00 2010-04-01 23:11:08.902 091 11761.70 146.98 56983.46 88888.00 2010-04-01 23:11:09.402 091 11761.59 147.04 56983.42 88888.00 2010-04-01 23:11:09.902 091 11761.57 147.02 56983.45 88888.00 2010-04-01 23:11:10.402 091 11761.60 147.01 56983.33 88888.00 2010-04-01 23:11:10.902 091 11761.74 147.04 56983.39 88888.00 2010-04-01 23:11:11.402 091 11761.69 146.96 56983.46 88888.00 2010-04-01 23:11:11.902 091 11761.58 146.92 56983.44 88888.00 2010-04-01 23:11:12.402 091 11761.74 146.99 56983.40 88888.00 2010-04-01 23:11:12.902 091 11761.78 146.96 56983.46 88888.00 2010-04-01 23:11:13.402 091 11761.84 146.94 56983.44 88888.00 2010-04-01 23:11:13.902 091 11761.78 147.02 56983.42 88888.00 2010-04-01 23:11:14.402 091 11761.62 147.09 56983.46 88888.00 2010-04-01 23:11:14.902 091 11761.59 147.04 56983.32 88888.00 2010-04-01 23:11:15.402 091 11761.68 146.97 56983.26 88888.00 2010-04-01 23:11:15.902 091 11761.72 146.96 56983.40 88888.00 2010-04-01 23:11:16.402 091 11761.78 146.94 56983.53 88888.00 2010-04-01 23:11:16.902 091 11761.74 146.96 56983.52 88888.00 2010-04-01 23:11:17.402 091 11761.61 146.95 56983.59 88888.00 2010-04-01 23:11:17.902 091 11761.59 146.95 56983.51 88888.00 2010-04-01 23:11:18.402 091 11761.72 146.94 56983.57 88888.00 2010-04-01 23:11:18.902 091 11761.81 146.89 56983.60 88888.00 2010-04-01 23:11:19.402 091 11761.76 146.98 56983.47 88888.00 2010-04-01 23:11:19.902 091 11761.68 147.09 56983.40 88888.00 2010-04-01 23:11:20.402 091 11761.64 147.03 56983.50 88888.00 2010-04-01 23:11:20.902 091 11761.54 147.03 56983.54 88888.00 2010-04-01 23:11:21.402 091 11761.75 147.06 56983.55 88888.00 2010-04-01 23:11:21.902 091 11761.79 147.07 56983.60 88888.00 2010-04-01 23:11:22.402 091 11761.67 147.12 56983.66 88888.00 2010-04-01 23:11:22.902 091 11761.63 147.12 56983.69 88888.00 2010-04-01 23:11:23.402 091 11761.74 147.14 56983.71 88888.00 2010-04-01 23:11:23.902 091 11761.74 147.07 56983.72 88888.00 2010-04-01 23:11:24.402 091 11761.68 146.98 56983.69 88888.00 2010-04-01 23:11:24.902 091 11761.71 146.97 56983.63 88888.00 2010-04-01 23:11:25.402 091 11761.76 146.98 56983.65 88888.00 2010-04-01 23:11:25.902 091 11761.69 147.05 56983.68 88888.00 2010-04-01 23:11:26.402 091 11761.69 147.05 56983.70 88888.00 2010-04-01 23:11:26.902 091 11761.81 147.02 56983.71 88888.00 2010-04-01 23:11:27.402 091 11761.81 147.11 56983.75 88888.00 2010-04-01 23:11:27.902 091 11761.71 147.11 56983.80 88888.00 2010-04-01 23:11:28.402 091 11761.75 147.09 56983.87 88888.00 2010-04-01 23:11:28.902 091 11761.75 147.13 56983.91 88888.00 2010-04-01 23:11:29.402 091 11761.76 147.11 56984.00 88888.00 2010-04-01 23:11:29.902 091 11761.61 147.11 56983.99 88888.00 2010-04-01 23:11:30.402 091 11761.60 147.12 56983.99 88888.00 2010-04-01 23:11:30.902 091 11761.64 147.06 56983.92 88888.00 2010-04-01 23:11:31.402 091 11761.67 147.07 56983.99 88888.00 2010-04-01 23:11:31.902 091 11761.68 147.12 56984.01 88888.00 2010-04-01 23:11:32.402 091 11761.74 147.07 56984.01 88888.00 2010-04-01 23:11:32.902 091 11761.82 147.07 56984.03 88888.00 2010-04-01 23:11:33.402 091 11761.87 147.01 56984.03 88888.00 2010-04-01 23:11:33.902 091 11761.78 147.07 56984.10 88888.00 2010-04-01 23:11:34.402 091 11761.61 147.08 56983.97 88888.00 2010-04-01 23:11:34.902 091 11761.72 147.13 56983.80 88888.00 2010-04-01 23:11:35.402 091 11761.78 147.18 56983.83 88888.00 2010-04-01 23:11:35.902 091 11761.83 147.14 56983.88 88888.00 2010-04-01 23:11:36.402 091 11761.84 147.08 56983.95 88888.00 2010-04-01 23:11:36.902 091 11761.90 147.09 56983.98 88888.00 2010-04-01 23:11:37.402 091 11761.94 147.09 56983.91 88888.00 2010-04-01 23:11:37.902 091 11761.96 147.13 56983.97 88888.00 2010-04-01 23:11:38.402 091 11761.87 147.16 56983.98 88888.00 2010-04-01 23:11:38.902 091 11762.04 147.15 56984.03 88888.00 2010-04-01 23:11:39.402 091 11761.91 147.11 56983.86 88888.00 2010-04-01 23:11:39.902 091 11761.93 147.14 56983.94 88888.00 2010-04-01 23:11:40.402 091 11761.96 147.18 56983.98 88888.00 2010-04-01 23:11:40.902 091 11761.98 147.15 56984.02 88888.00 2010-04-01 23:11:41.402 091 11762.01 147.07 56984.06 88888.00 2010-04-01 23:11:41.902 091 11761.96 147.07 56984.03 88888.00 2010-04-01 23:11:42.402 091 11762.02 147.07 56983.91 88888.00 2010-04-01 23:11:42.902 091 11762.02 147.07 56983.98 88888.00 2010-04-01 23:11:43.402 091 11762.01 146.97 56984.14 88888.00 2010-04-01 23:11:43.902 091 11762.02 147.03 56984.05 88888.00 2010-04-01 23:11:44.402 091 11761.96 147.08 56984.07 88888.00 2010-04-01 23:11:44.902 091 11762.16 147.17 56984.02 88888.00 2010-04-01 23:11:45.402 091 11762.14 147.11 56984.02 88888.00 2010-04-01 23:11:45.902 091 11761.98 147.14 56984.03 88888.00 2010-04-01 23:11:46.402 091 11761.84 147.08 56984.04 88888.00 2010-04-01 23:11:46.902 091 11761.98 147.12 56984.22 88888.00 2010-04-01 23:11:47.402 091 11761.96 147.14 56984.23 88888.00 2010-04-01 23:11:47.902 091 11762.03 147.13 56984.26 88888.00 2010-04-01 23:11:48.402 091 11762.05 147.17 56984.21 88888.00 2010-04-01 23:11:48.902 091 11762.12 147.15 56984.15 88888.00 2010-04-01 23:11:49.402 091 11762.05 147.12 56984.11 88888.00 2010-04-01 23:11:49.902 091 11762.04 147.14 56984.14 88888.00 2010-04-01 23:11:50.402 091 11762.10 147.14 56984.11 88888.00 2010-04-01 23:11:50.902 091 11762.13 147.09 56984.21 88888.00 2010-04-01 23:11:51.402 091 11762.17 147.09 56984.26 88888.00 2010-04-01 23:11:51.902 091 11762.08 147.07 56984.37 88888.00 2010-04-01 23:11:52.402 091 11761.94 147.02 56984.36 88888.00 2010-04-01 23:11:52.902 091 11762.02 146.98 56984.28 88888.00 2010-04-01 23:11:53.402 091 11762.03 147.06 56984.25 88888.00 2010-04-01 23:11:53.902 091 11762.02 146.99 56984.30 88888.00 2010-04-01 23:11:54.402 091 11762.12 146.92 56984.35 88888.00 2010-04-01 23:11:54.902 091 11762.20 146.96 56984.45 88888.00 2010-04-01 23:11:55.402 091 11762.19 146.94 56984.41 88888.00 2010-04-01 23:11:55.902 091 11762.20 146.92 56984.37 88888.00 2010-04-01 23:11:56.402 091 11762.28 146.92 56984.37 88888.00 2010-04-01 23:11:56.902 091 11762.25 146.85 56984.34 88888.00 2010-04-01 23:11:57.402 091 11762.23 146.78 56984.39 88888.00 2010-04-01 23:11:57.902 091 11762.38 146.74 56984.42 88888.00 2010-04-01 23:11:58.402 091 11762.46 146.71 56984.39 88888.00 2010-04-01 23:11:58.902 091 11762.50 146.64 56984.41 88888.00 2010-04-01 23:11:59.402 091 11762.46 146.63 56984.34 88888.00 2010-04-01 23:11:59.902 091 11762.49 146.65 56984.39 88888.00 2010-04-01 23:12:00.402 091 11762.42 146.67 56984.48 88888.00 2010-04-01 23:12:00.902 091 11762.37 146.64 56984.46 88888.00 2010-04-01 23:12:01.402 091 11762.43 146.56 56984.47 88888.00 2010-04-01 23:12:01.902 091 11762.53 146.44 56984.52 88888.00 2010-04-01 23:12:02.402 091 11762.51 146.44 56984.57 88888.00 2010-04-01 23:12:02.902 091 11762.50 146.40 56984.66 88888.00 2010-04-01 23:12:03.402 091 11762.52 146.33 56984.66 88888.00 2010-04-01 23:12:03.902 091 11762.64 146.28 56984.54 88888.00 2010-04-01 23:12:04.402 091 11762.75 146.24 56984.58 88888.00 2010-04-01 23:12:04.902 091 11762.73 146.30 56984.49 88888.00 2010-04-01 23:12:05.402 091 11762.72 146.21 56984.49 88888.00 2010-04-01 23:12:05.902 091 11762.65 146.15 56984.45 88888.00 2010-04-01 23:12:06.402 091 11762.77 146.16 56984.50 88888.00 2010-04-01 23:12:06.902 091 11762.96 146.13 56984.49 88888.00 2010-04-01 23:12:07.402 091 11763.03 146.10 56984.55 88888.00 2010-04-01 23:12:07.902 091 11762.99 146.03 56984.64 88888.00 2010-04-01 23:12:08.402 091 11762.96 145.97 56984.59 88888.00 2010-04-01 23:12:08.902 091 11763.00 146.01 56984.60 88888.00 2010-04-01 23:12:09.402 091 11763.05 146.03 56984.63 88888.00 2010-04-01 23:12:09.902 091 11763.14 145.91 56984.60 88888.00 2010-04-01 23:12:10.402 091 11763.15 145.85 56984.69 88888.00 2010-04-01 23:12:10.902 091 11763.14 145.82 56984.77 88888.00 2010-04-01 23:12:11.402 091 11763.30 145.77 56984.81 88888.00 2010-04-01 23:12:11.902 091 11763.25 145.67 56984.83 88888.00 2010-04-01 23:12:12.402 091 11763.14 145.61 56984.84 88888.00 2010-04-01 23:12:12.902 091 11763.32 145.67 56984.79 88888.00 2010-04-01 23:12:13.402 091 11763.44 145.64 56984.69 88888.00 2010-04-01 23:12:13.902 091 11763.38 145.60 56984.72 88888.00 2010-04-01 23:12:14.402 091 11763.40 145.60 56984.71 88888.00 2010-04-01 23:12:14.902 091 11763.32 145.55 56984.65 88888.00 2010-04-01 23:12:15.402 091 11763.31 145.55 56984.69 88888.00 2010-04-01 23:12:15.902 091 11763.30 145.54 56984.69 88888.00 2010-04-01 23:12:16.402 091 11763.39 145.54 56984.69 88888.00 2010-04-01 23:12:16.902 091 11763.50 145.53 56984.67 88888.00 2010-04-01 23:12:17.402 091 11763.47 145.49 56984.62 88888.00 2010-04-01 23:12:17.902 091 11763.47 145.52 56984.67 88888.00 2010-04-01 23:12:18.402 091 11763.39 145.44 56984.69 88888.00 2010-04-01 23:12:18.902 091 11763.45 145.41 56984.72 88888.00 2010-04-01 23:12:19.402 091 11763.56 145.46 56984.73 88888.00 2010-04-01 23:12:19.902 091 11763.55 145.53 56984.70 88888.00 2010-04-01 23:12:20.402 091 11763.60 145.49 56984.77 88888.00 2010-04-01 23:12:20.902 091 11763.67 145.41 56984.77 88888.00 2010-04-01 23:12:21.402 091 11763.52 145.42 56984.81 88888.00 2010-04-01 23:12:21.902 091 11763.51 145.42 56984.75 88888.00 2010-04-01 23:12:22.402 091 11763.60 145.37 56984.63 88888.00 2010-04-01 23:12:22.902 091 11763.61 145.39 56984.70 88888.00 2010-04-01 23:12:23.402 091 11763.75 145.36 56984.81 88888.00 2010-04-01 23:12:23.902 091 11763.72 145.41 56984.76 88888.00 2010-04-01 23:12:24.402 091 11763.63 145.36 56984.79 88888.00 2010-04-01 23:12:24.902 091 11763.64 145.39 56984.74 88888.00 2010-04-01 23:12:25.402 091 11763.81 145.35 56984.76 88888.00 2010-04-01 23:12:25.902 091 11763.75 145.35 56984.86 88888.00 2010-04-01 23:12:26.402 091 11763.83 145.39 56984.87 88888.00 2010-04-01 23:12:26.902 091 11763.72 145.39 56984.88 88888.00 2010-04-01 23:12:27.402 091 11763.70 145.40 56984.91 88888.00 2010-04-01 23:12:27.902 091 11763.75 145.39 56985.00 88888.00 2010-04-01 23:12:28.402 091 11763.93 145.25 56984.97 88888.00 2010-04-01 23:12:28.902 091 11763.87 145.16 56984.93 88888.00 2010-04-01 23:12:29.402 091 11763.93 145.21 56984.94 88888.00 2010-04-01 23:12:29.902 091 11764.04 145.29 56984.95 88888.00 2010-04-01 23:12:30.402 091 11764.00 145.28 56985.09 88888.00 2010-04-01 23:12:30.902 091 11763.99 145.22 56985.11 88888.00 2010-04-01 23:12:31.402 091 11764.03 145.19 56985.08 88888.00 2010-04-01 23:12:31.902 091 11763.99 145.18 56985.14 88888.00 2010-04-01 23:12:32.402 091 11764.18 145.14 56985.03 88888.00 2010-04-01 23:12:32.902 091 11764.18 145.09 56985.02 88888.00 2010-04-01 23:12:33.402 091 11764.04 145.03 56985.14 88888.00 2010-04-01 23:12:33.902 091 11764.18 145.09 56985.28 88888.00 2010-04-01 23:12:34.402 091 11764.14 145.13 56985.31 88888.00 2010-04-01 23:12:34.902 091 11764.30 145.20 56985.25 88888.00 2010-04-01 23:12:35.402 091 11764.43 145.19 56985.09 88888.00 2010-04-01 23:12:35.902 091 11764.43 145.20 56985.26 88888.00 2010-04-01 23:12:36.402 091 11764.31 145.25 56985.26 88888.00 2010-04-01 23:12:36.902 091 11764.30 145.23 56985.26 88888.00 2010-04-01 23:12:37.402 091 11764.39 145.18 56985.33 88888.00 2010-04-01 23:12:37.902 091 11764.37 145.11 56985.31 88888.00 2010-04-01 23:12:38.402 091 11764.39 145.11 56985.25 88888.00 2010-04-01 23:12:38.902 091 11764.39 145.18 56985.30 88888.00 2010-04-01 23:12:39.402 091 11764.42 145.23 56985.21 88888.00 2010-04-01 23:12:39.902 091 11764.41 145.14 56985.20 88888.00 2010-04-01 23:12:40.402 091 11764.44 145.08 56985.19 88888.00 2010-04-01 23:12:40.902 091 11764.54 145.08 56985.29 88888.00 2010-04-01 23:12:41.402 091 11764.65 145.18 56985.33 88888.00 2010-04-01 23:12:41.902 091 11764.53 145.20 56985.32 88888.00 2010-04-01 23:12:42.402 091 11764.46 145.18 56985.44 88888.00 2010-04-01 23:12:42.902 091 11764.48 145.16 56985.49 88888.00 2010-04-01 23:12:43.402 091 11764.52 145.10 56985.47 88888.00 2010-04-01 23:12:43.902 091 11764.52 145.15 56985.47 88888.00 2010-04-01 23:12:44.402 091 11764.41 145.11 56985.43 88888.00 2010-04-01 23:12:44.902 091 11764.49 145.12 56985.38 88888.00 2010-04-01 23:12:45.402 091 11764.49 145.18 56985.36 88888.00 2010-04-01 23:12:45.902 091 11764.50 145.24 56985.45 88888.00 2010-04-01 23:12:46.402 091 11764.63 145.30 56985.41 88888.00 2010-04-01 23:12:46.902 091 11764.71 145.29 56985.43 88888.00 2010-04-01 23:12:47.402 091 11764.60 145.35 56985.62 88888.00 2010-04-01 23:12:47.902 091 11764.55 145.25 56985.67 88888.00 2010-04-01 23:12:48.402 091 11764.54 145.20 56985.66 88888.00 2010-04-01 23:12:48.902 091 11764.53 145.20 56985.64 88888.00 2010-04-01 23:12:49.402 091 11764.48 145.22 56985.64 88888.00 2010-04-01 23:12:49.902 091 11764.51 145.20 56985.73 88888.00 2010-04-01 23:12:50.402 091 11764.51 145.19 56985.62 88888.00 2010-04-01 23:12:50.902 091 11764.60 145.18 56985.66 88888.00 2010-04-01 23:12:51.402 091 11764.60 145.16 56985.74 88888.00 2010-04-01 23:12:51.902 091 11764.60 145.21 56985.73 88888.00 2010-04-01 23:12:52.402 091 11764.61 145.22 56985.71 88888.00 2010-04-01 23:12:52.902 091 11764.45 145.22 56985.67 88888.00 2010-04-01 23:12:53.402 091 11764.56 145.29 56985.65 88888.00 2010-04-01 23:12:53.902 091 11764.63 145.35 56985.65 88888.00 2010-04-01 23:12:54.402 091 11764.66 145.31 56985.70 88888.00 2010-04-01 23:12:54.902 091 11764.67 145.21 56985.71 88888.00 2010-04-01 23:12:55.402 091 11764.64 145.23 56985.68 88888.00 2010-04-01 23:12:55.902 091 11764.65 145.28 56985.66 88888.00 2010-04-01 23:12:56.402 091 11764.77 145.21 56985.70 88888.00 2010-04-01 23:12:56.902 091 11764.75 145.30 56985.79 88888.00 2010-04-01 23:12:57.402 091 11764.71 145.21 56985.81 88888.00 2010-04-01 23:12:57.902 091 11764.66 145.23 56985.74 88888.00 2010-04-01 23:12:58.402 091 11764.60 145.33 56985.82 88888.00 2010-04-01 23:12:58.902 091 11764.63 145.29 56985.97 88888.00 2010-04-01 23:12:59.402 091 11764.72 145.29 56985.90 88888.00 2010-04-01 23:12:59.902 091 11764.75 145.23 56985.91 88888.00 2010-04-01 23:13:00.402 091 11764.86 145.19 56985.84 88888.00 2010-04-01 23:13:00.902 091 11764.89 145.19 56985.85 88888.00 2010-04-01 23:13:01.402 091 11764.81 145.28 56985.85 88888.00 2010-04-01 23:13:01.902 091 11764.82 145.29 56985.92 88888.00 2010-04-01 23:13:02.402 091 11764.93 145.32 56985.85 88888.00 2010-04-01 23:13:02.902 091 11764.87 145.36 56985.90 88888.00 2010-04-01 23:13:03.402 091 11764.79 145.36 56985.85 88888.00 2010-04-01 23:13:03.902 091 11764.87 145.42 56985.94 88888.00 2010-04-01 23:13:04.402 091 11764.91 145.39 56986.08 88888.00 2010-04-01 23:13:04.902 091 11764.91 145.34 56986.14 88888.00 2010-04-01 23:13:05.402 091 11764.86 145.29 56986.10 88888.00 2010-04-01 23:13:05.902 091 11764.71 145.42 56986.10 88888.00 2010-04-01 23:13:06.402 091 11764.78 145.55 56985.96 88888.00 2010-04-01 23:13:06.902 091 11764.84 145.56 56986.03 88888.00 2010-04-01 23:13:07.402 091 11764.78 145.55 56986.17 88888.00 2010-04-01 23:13:07.902 091 11764.76 145.50 56986.03 88888.00 2010-04-01 23:13:08.402 091 11764.73 145.53 56986.07 88888.00 2010-04-01 23:13:08.902 091 11764.68 145.59 56986.09 88888.00 2010-04-01 23:13:09.402 091 11764.74 145.56 56986.07 88888.00 2010-04-01 23:13:09.902 091 11764.77 145.57 56986.05 88888.00 2010-04-01 23:13:10.402 091 11764.72 145.65 56986.17 88888.00 2010-04-01 23:13:10.902 091 11764.75 145.74 56986.21 88888.00 2010-04-01 23:13:11.402 091 11764.75 145.76 56986.20 88888.00 2010-04-01 23:13:11.902 091 11764.71 145.84 56986.21 88888.00 2010-04-01 23:13:12.402 091 11764.74 145.90 56986.14 88888.00 2010-04-01 23:13:12.902 091 11764.79 145.91 56986.10 88888.00 2010-04-01 23:13:13.402 091 11764.65 145.95 56986.20 88888.00 2010-04-01 23:13:13.902 091 11764.67 146.01 56986.22 88888.00 2010-04-01 23:13:14.402 091 11764.67 145.97 56986.33 88888.00 2010-04-01 23:13:14.902 091 11764.72 145.96 56986.40 88888.00 2010-04-01 23:13:15.402 091 11764.66 146.05 56986.45 88888.00 2010-04-01 23:13:15.902 091 11764.76 146.07 56986.36 88888.00 2010-04-01 23:13:16.402 091 11764.73 146.10 56986.26 88888.00 2010-04-01 23:13:16.902 091 11764.68 146.08 56986.24 88888.00 2010-04-01 23:13:17.402 091 11764.67 146.16 56986.25 88888.00 2010-04-01 23:13:17.902 091 11764.68 146.22 56986.18 88888.00 2010-04-01 23:13:18.402 091 11764.56 146.35 56986.19 88888.00 2010-04-01 23:13:18.902 091 11764.48 146.47 56986.20 88888.00 2010-04-01 23:13:19.402 091 11764.38 146.43 56986.25 88888.00 2010-04-01 23:13:19.902 091 11764.40 146.44 56986.31 88888.00 2010-04-01 23:13:20.402 091 11764.53 146.45 56986.33 88888.00 2010-04-01 23:13:20.902 091 11764.65 146.50 56986.15 88888.00 2010-04-01 23:13:21.402 091 11764.54 146.53 56986.14 88888.00 2010-04-01 23:13:21.902 091 11764.54 146.64 56986.32 88888.00 2010-04-01 23:13:22.402 091 11764.56 146.61 56986.30 88888.00 2010-04-01 23:13:22.902 091 11764.43 146.65 56986.33 88888.00 2010-04-01 23:13:23.402 091 11764.53 146.67 56986.38 88888.00 2010-04-01 23:13:23.902 091 11764.52 146.64 56986.38 88888.00 2010-04-01 23:13:24.402 091 11764.54 146.59 56986.31 88888.00 2010-04-01 23:13:24.902 091 11764.54 146.69 56986.25 88888.00 2010-04-01 23:13:25.402 091 11764.48 146.76 56986.31 88888.00 2010-04-01 23:13:25.902 091 11764.39 146.75 56986.32 88888.00 2010-04-01 23:13:26.402 091 11764.39 146.75 56986.36 88888.00 2010-04-01 23:13:26.902 091 11764.28 146.78 56986.33 88888.00 2010-04-01 23:13:27.402 091 11764.42 146.82 56986.38 88888.00 2010-04-01 23:13:27.902 091 11764.59 146.87 56986.42 88888.00 2010-04-01 23:13:28.402 091 11764.50 146.83 56986.39 88888.00 2010-04-01 23:13:28.902 091 11764.40 146.83 56986.36 88888.00 2010-04-01 23:13:29.402 091 11764.38 146.93 56986.33 88888.00 2010-04-01 23:13:29.902 091 11764.43 146.98 56986.33 88888.00 2010-04-01 23:13:30.402 091 11764.49 146.94 56986.40 88888.00 2010-04-01 23:13:30.902 091 11764.37 146.98 56986.40 88888.00 2010-04-01 23:13:31.402 091 11764.39 146.96 56986.44 88888.00 2010-04-01 23:13:31.902 091 11764.37 146.96 56986.43 88888.00 2010-04-01 23:13:32.402 091 11764.32 147.01 56986.27 88888.00 2010-04-01 23:13:32.902 091 11764.36 147.02 56986.24 88888.00 2010-04-01 23:13:33.402 091 11764.29 147.04 56986.43 88888.00 2010-04-01 23:13:33.902 091 11764.33 147.09 56986.52 88888.00 2010-04-01 23:13:34.402 091 11764.39 147.09 56986.48 88888.00 2010-04-01 23:13:34.902 091 11764.33 147.11 56986.40 88888.00 2010-04-01 23:13:35.402 091 11764.22 147.07 56986.31 88888.00 2010-04-01 23:13:35.902 091 11764.22 147.11 56986.31 88888.00 2010-04-01 23:13:36.402 091 11764.36 147.12 56986.37 88888.00 2010-04-01 23:13:36.902 091 11764.32 147.18 56986.52 88888.00 2010-04-01 23:13:37.402 091 11764.27 147.23 56986.50 88888.00 2010-04-01 23:13:37.902 091 11764.29 147.16 56986.47 88888.00 2010-04-01 23:13:38.402 091 11764.23 147.23 56986.60 88888.00 2010-04-01 23:13:38.902 091 11764.27 147.22 56986.54 88888.00 2010-04-01 23:13:39.402 091 11764.37 147.22 56986.42 88888.00 2010-04-01 23:13:39.902 091 11764.36 147.27 56986.37 88888.00 2010-04-01 23:13:40.402 091 11764.14 147.24 56986.47 88888.00 2010-04-01 23:13:40.902 091 11764.12 147.30 56986.48 88888.00 2010-04-01 23:13:41.402 091 11764.20 147.30 56986.41 88888.00 2010-04-01 23:13:41.902 091 11764.34 147.32 56986.34 88888.00 2010-04-01 23:13:42.402 091 11764.34 147.38 56986.42 88888.00 2010-04-01 23:13:42.902 091 11764.29 147.38 56986.52 88888.00 2010-04-01 23:13:43.402 091 11764.30 147.35 56986.49 88888.00 2010-04-01 23:13:43.902 091 11764.26 147.34 56986.47 88888.00 2010-04-01 23:13:44.402 091 11764.43 147.32 56986.45 88888.00 2010-04-01 23:13:44.902 091 11764.50 147.33 56986.51 88888.00 2010-04-01 23:13:45.402 091 11764.50 147.37 56986.59 88888.00 2010-04-01 23:13:45.902 091 11764.37 147.43 56986.65 88888.00 2010-04-01 23:13:46.402 091 11764.39 147.50 56986.60 88888.00 2010-04-01 23:13:46.902 091 11764.46 147.48 56986.55 88888.00 2010-04-01 23:13:47.402 091 11764.56 147.48 56986.54 88888.00 2010-04-01 23:13:47.902 091 11764.51 147.47 56986.60 88888.00 2010-04-01 23:13:48.402 091 11764.57 147.46 56986.56 88888.00 2010-04-01 23:13:48.902 091 11764.59 147.49 56986.59 88888.00 2010-04-01 23:13:49.402 091 11764.64 147.54 56986.62 88888.00 2010-04-01 23:13:49.902 091 11764.59 147.54 56986.48 88888.00 2010-04-01 23:13:50.402 091 11764.67 147.60 56986.56 88888.00 2010-04-01 23:13:50.902 091 11764.63 147.58 56986.59 88888.00 2010-04-01 23:13:51.402 091 11764.59 147.59 56986.57 88888.00 2010-04-01 23:13:51.902 091 11764.66 147.58 56986.64 88888.00 2010-04-01 23:13:52.402 091 11764.72 147.59 56986.68 88888.00 2010-04-01 23:13:52.902 091 11764.60 147.57 56986.61 88888.00 2010-04-01 23:13:53.402 091 11764.59 147.54 56986.60 88888.00 2010-04-01 23:13:53.902 091 11764.63 147.58 56986.68 88888.00 2010-04-01 23:13:54.402 091 11764.70 147.63 56986.61 88888.00 2010-04-01 23:13:54.902 091 11764.77 147.60 56986.62 88888.00 2010-04-01 23:13:55.402 091 11764.84 147.63 56986.61 88888.00 2010-04-01 23:13:55.902 091 11764.74 147.64 56986.61 88888.00 2010-04-01 23:13:56.402 091 11764.56 147.68 56986.61 88888.00 2010-04-01 23:13:56.902 091 11764.65 147.81 56986.54 88888.00 2010-04-01 23:13:57.402 091 11764.76 147.83 56986.54 88888.00 2010-04-01 23:13:57.902 091 11764.62 147.85 56986.60 88888.00 2010-04-01 23:13:58.402 091 11764.54 147.85 56986.69 88888.00 2010-04-01 23:13:58.902 091 11764.62 147.86 56986.72 88888.00 2010-04-01 23:13:59.402 091 11764.62 147.87 56986.73 88888.00 2010-04-01 23:13:59.902 091 11764.67 147.87 56986.83 88888.00 2010-04-01 23:14:00.402 091 11764.62 147.78 56986.87 88888.00 2010-04-01 23:14:00.902 091 11764.59 147.85 56986.83 88888.00 2010-04-01 23:14:01.402 091 11764.67 147.91 56986.88 88888.00 2010-04-01 23:14:01.902 091 11764.56 147.83 56987.00 88888.00 2010-04-01 23:14:02.402 091 11764.49 147.88 56986.96 88888.00 2010-04-01 23:14:02.902 091 11764.48 147.91 56986.88 88888.00 2010-04-01 23:14:03.402 091 11764.60 148.05 56986.86 88888.00 2010-04-01 23:14:03.902 091 11764.68 148.05 56986.90 88888.00 2010-04-01 23:14:04.402 091 11764.70 148.01 56986.85 88888.00 2010-04-01 23:14:04.902 091 11764.65 148.01 56986.81 88888.00 2010-04-01 23:14:05.402 091 11764.86 148.14 56986.75 88888.00 2010-04-01 23:14:05.902 091 11764.85 148.16 56986.69 88888.00 2010-04-01 23:14:06.402 091 11764.77 148.10 56986.87 88888.00 2010-04-01 23:14:06.902 091 11764.77 148.14 56986.95 88888.00 2010-04-01 23:14:07.402 091 11764.75 148.14 56986.98 88888.00 2010-04-01 23:14:07.902 091 11764.78 148.11 56987.01 88888.00 2010-04-01 23:14:08.402 091 11764.72 148.20 56986.92 88888.00 2010-04-01 23:14:08.902 091 11764.63 148.25 56986.91 88888.00 2010-04-01 23:14:09.402 091 11764.68 148.30 56986.91 88888.00 2010-04-01 23:14:09.902 091 11764.71 148.37 56986.90 88888.00 2010-04-01 23:14:10.402 091 11764.65 148.37 56986.87 88888.00 2010-04-01 23:14:10.902 091 11764.70 148.36 56986.92 88888.00 2010-04-01 23:14:11.402 091 11764.66 148.47 56986.96 88888.00 2010-04-01 23:14:11.902 091 11764.48 148.52 56986.92 88888.00 2010-04-01 23:14:12.402 091 11764.59 148.51 56986.98 88888.00 2010-04-01 23:14:12.902 091 11764.68 148.55 56987.04 88888.00 2010-04-01 23:14:13.402 091 11764.74 148.56 56986.98 88888.00 2010-04-01 23:14:13.902 091 11764.74 148.51 56986.87 88888.00 2010-04-01 23:14:14.402 091 11764.62 148.57 56986.93 88888.00 2010-04-01 23:14:14.902 091 11764.76 148.55 56987.03 88888.00 2010-04-01 23:14:15.402 091 11764.81 148.55 56987.07 88888.00 2010-04-01 23:14:15.902 091 11764.81 148.62 56987.17 88888.00 2010-04-01 23:14:16.402 091 11764.76 148.75 56987.13 88888.00 2010-04-01 23:14:16.902 091 11764.72 148.77 56987.20 88888.00 2010-04-01 23:14:17.402 091 11764.61 148.79 56987.22 88888.00 2010-04-01 23:14:17.902 091 11764.70 148.90 56987.39 88888.00 2010-04-01 23:14:18.402 091 11764.74 148.92 56987.58 88888.00 2010-04-01 23:14:18.902 091 11764.72 148.92 56987.39 88888.00 2010-04-01 23:14:19.402 091 11764.76 148.85 56987.36 88888.00 2010-04-01 23:14:19.902 091 11764.81 148.81 56987.36 88888.00 2010-04-01 23:14:20.402 091 11764.76 148.91 56987.40 88888.00 2010-04-01 23:14:20.902 091 11764.75 148.85 56987.41 88888.00 2010-04-01 23:14:21.402 091 11764.76 148.88 56987.46 88888.00 2010-04-01 23:14:21.902 091 11764.81 148.94 56987.46 88888.00 2010-04-01 23:14:22.402 091 11764.86 148.94 56987.37 88888.00 2010-04-01 23:14:22.902 091 11764.79 149.02 56987.28 88888.00 2010-04-01 23:14:23.402 091 11764.86 149.08 56987.25 88888.00 2010-04-01 23:14:23.902 091 11764.81 149.07 56987.32 88888.00 2010-04-01 23:14:24.402 091 11764.78 149.13 56987.34 88888.00 2010-04-01 23:14:24.902 091 11764.74 149.20 56987.36 88888.00 2010-04-01 23:14:25.402 091 11764.75 149.21 56987.38 88888.00 2010-04-01 23:14:25.902 091 11764.82 149.23 56987.57 88888.00 2010-04-01 23:14:26.402 091 11764.85 149.19 56987.53 88888.00 2010-04-01 23:14:26.902 091 11764.88 149.12 56987.59 88888.00 2010-04-01 23:14:27.402 091 11764.84 149.11 56987.49 88888.00 2010-04-01 23:14:27.902 091 11764.86 149.19 56987.41 88888.00 2010-04-01 23:14:28.402 091 11764.84 149.31 56987.38 88888.00 2010-04-01 23:14:28.902 091 11764.89 149.25 56987.50 88888.00 2010-04-01 23:14:29.402 091 11764.98 149.21 56987.51 88888.00 2010-04-01 23:14:29.902 091 11764.87 149.28 56987.61 88888.00 2010-04-01 23:14:30.402 091 11764.86 149.28 56987.74 88888.00 2010-04-01 23:14:30.902 091 11764.81 149.27 56987.76 88888.00 2010-04-01 23:14:31.402 091 11764.86 149.22 56987.63 88888.00 2010-04-01 23:14:31.902 091 11764.86 149.21 56987.58 88888.00 2010-04-01 23:14:32.402 091 11764.95 149.18 56987.68 88888.00 2010-04-01 23:14:32.902 091 11764.90 149.11 56987.76 88888.00 2010-04-01 23:14:33.402 091 11764.89 149.20 56987.73 88888.00 2010-04-01 23:14:33.902 091 11765.02 149.30 56987.73 88888.00 2010-04-01 23:14:34.402 091 11765.09 149.41 56987.85 88888.00 2010-04-01 23:14:34.902 091 11765.05 149.27 56987.82 88888.00 2010-04-01 23:14:35.402 091 11765.07 149.20 56987.84 88888.00 2010-04-01 23:14:35.902 091 11765.13 149.23 56987.74 88888.00 2010-04-01 23:14:36.402 091 11765.18 149.28 56987.88 88888.00 2010-04-01 23:14:36.902 091 11765.16 149.33 56987.80 88888.00 2010-04-01 23:14:37.402 091 11765.13 149.33 56987.79 88888.00 2010-04-01 23:14:37.902 091 11765.15 149.36 56987.82 88888.00 2010-04-01 23:14:38.402 091 11765.22 149.29 56987.82 88888.00 2010-04-01 23:14:38.902 091 11765.21 149.33 56987.90 88888.00 2010-04-01 23:14:39.402 091 11765.16 149.21 56987.81 88888.00 2010-04-01 23:14:39.902 091 11765.12 149.23 56987.85 88888.00 2010-04-01 23:14:40.402 091 11765.18 149.26 56987.83 88888.00 2010-04-01 23:14:40.902 091 11765.17 149.36 56987.70 88888.00 2010-04-01 23:14:41.402 091 11765.12 149.37 56987.75 88888.00 2010-04-01 23:14:41.902 091 11765.13 149.33 56987.90 88888.00 2010-04-01 23:14:42.402 091 11765.19 149.45 56987.88 88888.00 2010-04-01 23:14:42.902 091 11765.18 149.51 56987.92 88888.00 2010-04-01 23:14:43.402 091 11765.16 149.46 56987.86 88888.00 2010-04-01 23:14:43.902 091 11765.15 149.43 56987.96 88888.00 2010-04-01 23:14:44.402 091 11765.15 149.39 56987.83 88888.00 2010-04-01 23:14:44.902 091 11765.20 149.41 56987.71 88888.00 2010-04-01 23:14:45.402 091 11765.18 149.41 56987.76 88888.00 2010-04-01 23:14:45.902 091 11765.10 149.41 56987.84 88888.00 2010-04-01 23:14:46.402 091 11765.16 149.52 56987.86 88888.00 2010-04-01 23:14:46.902 091 11765.22 149.46 56987.92 88888.00 2010-04-01 23:14:47.402 091 11765.28 149.42 56987.86 88888.00 2010-04-01 23:14:47.902 091 11765.27 149.39 56987.81 88888.00 2010-04-01 23:14:48.402 091 11765.23 149.53 56987.83 88888.00 2010-04-01 23:14:48.902 091 11765.18 149.53 56987.82 88888.00 2010-04-01 23:14:49.402 091 11765.27 149.47 56987.91 88888.00 2010-04-01 23:14:49.902 091 11765.26 149.43 56987.88 88888.00 2010-04-01 23:14:50.402 091 11765.24 149.43 56987.92 88888.00 2010-04-01 23:14:50.902 091 11765.26 149.50 56987.87 88888.00 2010-04-01 23:14:51.402 091 11765.20 149.56 56988.00 88888.00 2010-04-01 23:14:51.902 091 11765.22 149.57 56988.03 88888.00 2010-04-01 23:14:52.402 091 11765.20 149.58 56987.95 88888.00 2010-04-01 23:14:52.902 091 11765.20 149.48 56987.92 88888.00 2010-04-01 23:14:53.402 091 11765.20 149.48 56987.93 88888.00 2010-04-01 23:14:53.902 091 11765.27 149.32 56987.99 88888.00 2010-04-01 23:14:54.402 091 11765.30 149.45 56988.03 88888.00 2010-04-01 23:14:54.902 091 11765.31 149.56 56988.00 88888.00 2010-04-01 23:14:55.402 091 11765.27 149.61 56988.09 88888.00 2010-04-01 23:14:55.902 091 11765.31 149.68 56988.05 88888.00 2010-04-01 23:14:56.402 091 11765.22 149.70 56988.20 88888.00 2010-04-01 23:14:56.902 091 11765.16 149.58 56988.19 88888.00 2010-04-01 23:14:57.402 091 11765.22 149.58 56988.22 88888.00 2010-04-01 23:14:57.902 091 11765.33 149.55 56988.14 88888.00 2010-04-01 23:14:58.402 091 11765.37 149.59 56988.12 88888.00 2010-04-01 23:14:58.902 091 11765.18 149.65 56988.14 88888.00 2010-04-01 23:14:59.402 091 11765.17 149.62 56988.24 88888.00 2010-04-01 23:14:59.902 091 11765.18 149.63 56988.12 88888.00 2010-04-01 23:15:00.402 091 11765.23 149.66 56988.02 88888.00 2010-04-01 23:15:00.902 091 11765.15 149.71 56988.06 88888.00 2010-04-01 23:15:01.402 091 11765.18 149.84 56988.14 88888.00 2010-04-01 23:15:01.902 091 11765.21 149.86 56988.20 88888.00 2010-04-01 23:15:02.402 091 11765.12 149.87 56988.12 88888.00 2010-04-01 23:15:02.902 091 11765.15 149.91 56988.20 88888.00 2010-04-01 23:15:03.402 091 11765.16 149.93 56988.16 88888.00 2010-04-01 23:15:03.902 091 11765.11 149.84 56988.21 88888.00 2010-04-01 23:15:04.402 091 11764.93 149.87 56988.21 88888.00 2010-04-01 23:15:04.902 091 11765.10 149.94 56988.07 88888.00 2010-04-01 23:15:05.402 091 11765.06 150.04 56988.11 88888.00 2010-04-01 23:15:05.902 091 11765.08 150.07 56988.22 88888.00 2010-04-01 23:15:06.402 091 11765.11 150.04 56988.21 88888.00 2010-04-01 23:15:06.902 091 11765.06 150.10 56988.19 88888.00 2010-04-01 23:15:07.402 091 11765.01 150.10 56988.33 88888.00 2010-04-01 23:15:07.902 091 11765.05 150.06 56988.34 88888.00 2010-04-01 23:15:08.402 091 11765.09 150.12 56988.24 88888.00 2010-04-01 23:15:08.902 091 11765.08 150.18 56988.39 88888.00 2010-04-01 23:15:09.402 091 11765.11 150.26 56988.36 88888.00 2010-04-01 23:15:09.902 091 11765.07 150.29 56988.48 88888.00 2010-04-01 23:15:10.402 091 11765.15 150.30 56988.43 88888.00 2010-04-01 23:15:10.902 091 11765.12 150.43 56988.33 88888.00 2010-04-01 23:15:11.402 091 11765.12 150.37 56988.32 88888.00 2010-04-01 23:15:11.902 091 11765.17 150.32 56988.31 88888.00 2010-04-01 23:15:12.402 091 11765.10 150.42 56988.35 88888.00 2010-04-01 23:15:12.902 091 11765.10 150.41 56988.39 88888.00 2010-04-01 23:15:13.402 091 11765.05 150.39 56988.35 88888.00 2010-04-01 23:15:13.902 091 11764.98 150.43 56988.48 88888.00 2010-04-01 23:15:14.402 091 11765.06 150.48 56988.50 88888.00 2010-04-01 23:15:14.902 091 11765.08 150.53 56988.59 88888.00 2010-04-01 23:15:15.402 091 11765.05 150.50 56988.63 88888.00 2010-04-01 23:15:15.902 091 11765.06 150.52 56988.52 88888.00 2010-04-01 23:15:16.402 091 11765.07 150.53 56988.44 88888.00 2010-04-01 23:15:16.902 091 11765.04 150.52 56988.33 88888.00 2010-04-01 23:15:17.402 091 11765.08 150.60 56988.42 88888.00 2010-04-01 23:15:17.902 091 11765.01 150.65 56988.50 88888.00 2010-04-01 23:15:18.402 091 11764.97 150.74 56988.50 88888.00 2010-04-01 23:15:18.902 091 11765.02 150.67 56988.51 88888.00 2010-04-01 23:15:19.402 091 11765.07 150.72 56988.51 88888.00 2010-04-01 23:15:19.902 091 11765.01 150.81 56988.47 88888.00 2010-04-01 23:15:20.402 091 11764.99 150.75 56988.47 88888.00 2010-04-01 23:15:20.902 091 11765.04 150.78 56988.58 88888.00 2010-04-01 23:15:21.402 091 11764.94 150.77 56988.64 88888.00 2010-04-01 23:15:21.902 091 11765.00 150.81 56988.68 88888.00 2010-04-01 23:15:22.402 091 11765.01 150.87 56988.74 88888.00 2010-04-01 23:15:22.902 091 11764.91 150.85 56988.75 88888.00 2010-04-01 23:15:23.402 091 11764.91 150.81 56988.69 88888.00 2010-04-01 23:15:23.902 091 11764.90 150.82 56988.69 88888.00 2010-04-01 23:15:24.402 091 11764.99 150.84 56988.74 88888.00 2010-04-01 23:15:24.902 091 11765.01 150.81 56988.76 88888.00 2010-04-01 23:15:25.402 091 11765.06 150.80 56988.66 88888.00 2010-04-01 23:15:25.902 091 11764.96 150.84 56988.66 88888.00 2010-04-01 23:15:26.402 091 11764.97 150.87 56988.62 88888.00 2010-04-01 23:15:26.902 091 11764.98 150.90 56988.71 88888.00 2010-04-01 23:15:27.402 091 11764.99 150.90 56988.78 88888.00 2010-04-01 23:15:27.902 091 11765.11 150.91 56988.81 88888.00 2010-04-01 23:15:28.402 091 11765.15 151.01 56988.95 88888.00 2010-04-01 23:15:28.902 091 11764.93 150.96 56988.94 88888.00 2010-04-01 23:15:29.402 091 11764.85 150.93 56988.89 88888.00 2010-04-01 23:15:29.902 091 11764.83 150.94 56988.88 88888.00 2010-04-01 23:15:30.402 091 11764.94 150.89 56988.86 88888.00 2010-04-01 23:15:30.902 091 11764.84 150.96 56988.88 88888.00 2010-04-01 23:15:31.402 091 11764.81 150.96 56988.88 88888.00 2010-04-01 23:15:31.902 091 11764.84 150.91 56988.84 88888.00 2010-04-01 23:15:32.402 091 11765.00 150.91 56988.90 88888.00 2010-04-01 23:15:32.902 091 11764.96 150.93 56988.91 88888.00 2010-04-01 23:15:33.402 091 11764.91 150.90 56988.88 88888.00 2010-04-01 23:15:33.902 091 11764.98 150.91 56988.95 88888.00 2010-04-01 23:15:34.402 091 11765.00 150.88 56988.93 88888.00 2010-04-01 23:15:34.902 091 11764.99 150.80 56988.88 88888.00 2010-04-01 23:15:35.402 091 11764.89 150.79 56988.82 88888.00 2010-04-01 23:15:35.902 091 11764.95 150.87 56988.87 88888.00 2010-04-01 23:15:36.402 091 11764.84 150.91 56988.86 88888.00 2010-04-01 23:15:36.902 091 11764.75 150.93 56988.76 88888.00 2010-04-01 23:15:37.402 091 11764.70 150.88 56988.87 88888.00 2010-04-01 23:15:37.902 091 11764.75 150.89 56988.90 88888.00 2010-04-01 23:15:38.402 091 11764.73 151.03 56988.80 88888.00 2010-04-01 23:15:38.902 091 11764.79 151.02 56988.88 88888.00 2010-04-01 23:15:39.402 091 11764.76 151.01 56988.89 88888.00 2010-04-01 23:15:39.902 091 11764.59 151.02 56988.87 88888.00 2010-04-01 23:15:40.402 091 11764.64 151.02 56988.83 88888.00 2010-04-01 23:15:40.902 091 11764.78 151.09 56988.98 88888.00 2010-04-01 23:15:41.402 091 11764.65 151.10 56988.95 88888.00 2010-04-01 23:15:41.902 091 11764.54 151.16 56988.93 88888.00 2010-04-01 23:15:42.402 091 11764.66 151.23 56988.92 88888.00 2010-04-01 23:15:42.902 091 11764.46 151.20 56988.84 88888.00 2010-04-01 23:15:43.402 091 11764.54 151.19 56988.75 88888.00 2010-04-01 23:15:43.902 091 11764.65 151.16 56988.76 88888.00 2010-04-01 23:15:44.402 091 11764.59 151.20 56988.74 88888.00 2010-04-01 23:15:44.902 091 11764.57 151.36 56988.84 88888.00 2010-04-01 23:15:45.402 091 11764.52 151.45 56988.80 88888.00 2010-04-01 23:15:45.902 091 11764.45 151.54 56988.79 88888.00 2010-04-01 23:15:46.402 091 11764.51 151.45 56988.94 88888.00 2010-04-01 23:15:46.902 091 11764.51 151.55 56988.98 88888.00 2010-04-01 23:15:47.402 091 11764.42 151.63 56989.04 88888.00 2010-04-01 23:15:47.902 091 11764.41 151.54 56989.00 88888.00 2010-04-01 23:15:48.402 091 11764.34 151.55 56988.91 88888.00 2010-04-01 23:15:48.902 091 11764.33 151.62 56988.95 88888.00 2010-04-01 23:15:49.402 091 11764.31 151.70 56988.94 88888.00 2010-04-01 23:15:49.902 091 11764.41 151.76 56988.93 88888.00 2010-04-01 23:15:50.402 091 11764.34 151.85 56988.98 88888.00 2010-04-01 23:15:50.902 091 11764.26 151.84 56989.09 88888.00 2010-04-01 23:15:51.402 091 11764.36 151.87 56989.13 88888.00 2010-04-01 23:15:51.902 091 11764.29 151.95 56988.97 88888.00 2010-04-01 23:15:52.402 091 11764.28 151.95 56988.94 88888.00 2010-04-01 23:15:52.902 091 11764.22 152.04 56989.00 88888.00 2010-04-01 23:15:53.402 091 11764.16 152.03 56989.02 88888.00 2010-04-01 23:15:53.902 091 11764.05 152.03 56989.05 88888.00 2010-04-01 23:15:54.402 091 11764.00 152.06 56989.13 88888.00 2010-04-01 23:15:54.902 091 11764.01 152.11 56989.09 88888.00 2010-04-01 23:15:55.402 091 11763.96 152.13 56989.02 88888.00 2010-04-01 23:15:55.902 091 11764.08 152.22 56989.03 88888.00 2010-04-01 23:15:56.402 091 11764.11 152.23 56989.09 88888.00 2010-04-01 23:15:56.902 091 11764.01 152.28 56989.12 88888.00 2010-04-01 23:15:57.402 091 11764.06 152.40 56989.15 88888.00 2010-04-01 23:15:57.902 091 11764.03 152.36 56989.23 88888.00 2010-04-01 23:15:58.402 091 11763.86 152.36 56989.23 88888.00 2010-04-01 23:15:58.902 091 11763.89 152.41 56989.18 88888.00 2010-04-01 23:15:59.402 091 11763.89 152.40 56989.14 88888.00 2010-04-01 23:15:59.902 091 11763.94 152.46 56989.12 88888.00 2010-04-01 23:16:00.402 091 11764.04 152.47 56989.21 88888.00 2010-04-01 23:16:00.902 091 11764.05 152.53 56989.29 88888.00 2010-04-01 23:16:01.402 091 11764.01 152.54 56989.33 88888.00 2010-04-01 23:16:01.902 091 11764.04 152.60 56989.27 88888.00 2010-04-01 23:16:02.402 091 11764.05 152.68 56989.23 88888.00 2010-04-01 23:16:02.902 091 11763.97 152.75 56989.26 88888.00 2010-04-01 23:16:03.402 091 11763.89 152.73 56989.27 88888.00 2010-04-01 23:16:03.902 091 11763.83 152.77 56989.34 88888.00 2010-04-01 23:16:04.402 091 11763.75 152.75 56989.35 88888.00 2010-04-01 23:16:04.902 091 11763.71 152.84 56989.40 88888.00 2010-04-01 23:16:05.402 091 11763.80 152.93 56989.40 88888.00 2010-04-01 23:16:05.902 091 11763.89 152.95 56989.45 88888.00 2010-04-01 23:16:06.402 091 11763.92 153.01 56989.47 88888.00 2010-04-01 23:16:06.902 091 11763.82 153.03 56989.47 88888.00 2010-04-01 23:16:07.402 091 11763.70 153.02 56989.37 88888.00 2010-04-01 23:16:07.902 091 11763.73 153.01 56989.40 88888.00 2010-04-01 23:16:08.402 091 11763.71 153.02 56989.42 88888.00 2010-04-01 23:16:08.902 091 11763.80 153.12 56989.50 88888.00 2010-04-01 23:16:09.402 091 11763.84 153.11 56989.51 88888.00 2010-04-01 23:16:09.902 091 11763.71 153.08 56989.41 88888.00 2010-04-01 23:16:10.402 091 11763.69 153.11 56989.40 88888.00 2010-04-01 23:16:10.902 091 11763.80 153.14 56989.49 88888.00 2010-04-01 23:16:11.402 091 11763.83 153.26 56989.57 88888.00 2010-04-01 23:16:11.902 091 11763.85 153.24 56989.53 88888.00 2010-04-01 23:16:12.402 091 11763.81 153.19 56989.53 88888.00 2010-04-01 23:16:12.902 091 11763.72 153.26 56989.49 88888.00 2010-04-01 23:16:13.402 091 11763.61 153.35 56989.63 88888.00 2010-04-01 23:16:13.902 091 11763.55 153.36 56989.63 88888.00 2010-04-01 23:16:14.402 091 11763.56 153.36 56989.58 88888.00 2010-04-01 23:16:14.902 091 11763.56 153.39 56989.60 88888.00 2010-04-01 23:16:15.399 091 11763.55 153.41 56989.61 88888.00 2010-04-01 23:16:15.909 091 11763.53 153.53 56989.58 88888.00 2010-04-01 23:16:16.409 091 11763.50 153.49 56989.64 88888.00 2010-04-01 23:16:16.909 091 11763.47 153.46 56989.75 88888.00 2010-04-01 23:16:17.409 091 11763.38 153.39 56989.78 88888.00 2010-04-01 23:16:17.909 091 11763.47 153.48 56989.77 88888.00 2010-04-01 23:16:18.409 091 11763.45 153.57 56989.71 88888.00 2010-04-01 23:16:18.909 091 11763.42 153.60 56989.75 88888.00 2010-04-01 23:16:19.409 091 11763.40 153.62 56989.70 88888.00 2010-04-01 23:16:19.909 091 11763.47 153.63 56989.59 88888.00 2010-04-01 23:16:20.409 091 11763.36 153.57 56989.60 88888.00 2010-04-01 23:16:20.909 091 11763.39 153.56 56989.64 88888.00 2010-04-01 23:16:21.409 091 11763.43 153.64 56989.71 88888.00 2010-04-01 23:16:21.909 091 11763.42 153.55 56989.76 88888.00 2010-04-01 23:16:22.409 091 11763.41 153.53 56989.78 88888.00 2010-04-01 23:16:22.909 091 11763.40 153.59 56989.83 88888.00 2010-04-01 23:16:23.409 091 11763.28 153.67 56989.84 88888.00 2010-04-01 23:16:23.909 091 11763.16 153.69 56989.78 88888.00 2010-04-01 23:16:24.409 091 11763.15 153.74 56989.76 88888.00 2010-04-01 23:16:24.909 091 11763.25 153.77 56989.84 88888.00 2010-04-01 23:16:25.409 091 11763.27 153.80 56989.72 88888.00 2010-04-01 23:16:25.909 091 11763.27 153.83 56989.75 88888.00 2010-04-01 23:16:26.409 091 11763.20 153.80 56989.78 88888.00 2010-04-01 23:16:26.909 091 11763.24 153.89 56989.87 88888.00 2010-04-01 23:16:27.409 091 11763.31 153.88 56989.84 88888.00 2010-04-01 23:16:27.909 091 11763.26 153.92 56989.84 88888.00 2010-04-01 23:16:28.409 091 11763.30 153.93 56989.86 88888.00 2010-04-01 23:16:28.909 091 11763.38 153.98 56989.90 88888.00 2010-04-01 23:16:29.409 091 11763.25 154.04 56989.89 88888.00 2010-04-01 23:16:29.909 091 11763.17 154.03 56989.89 88888.00 2010-04-01 23:16:30.409 091 11763.28 154.10 56989.91 88888.00 2010-04-01 23:16:30.909 091 11763.13 154.21 56989.88 88888.00 2010-04-01 23:16:31.409 091 11763.17 154.30 56989.87 88888.00 2010-04-01 23:16:31.909 091 11763.20 154.38 56990.01 88888.00 2010-04-01 23:16:32.409 091 11763.20 154.41 56989.97 88888.00 2010-04-01 23:16:32.909 091 11763.14 154.45 56989.95 88888.00 2010-04-01 23:16:33.409 091 11763.17 154.54 56989.95 88888.00 2010-04-01 23:16:33.909 091 11763.26 154.53 56990.06 88888.00 2010-04-01 23:16:34.409 091 11763.31 154.60 56990.00 88888.00 2010-04-01 23:16:34.909 091 11763.30 154.66 56989.91 88888.00 2010-04-01 23:16:35.409 091 11763.32 154.70 56989.99 88888.00 2010-04-01 23:16:35.909 091 11763.33 154.71 56990.01 88888.00 2010-04-01 23:16:36.409 091 11763.41 154.80 56990.07 88888.00 2010-04-01 23:16:36.909 091 11763.45 154.85 56990.12 88888.00 2010-04-01 23:16:37.409 091 11763.33 154.87 56990.05 88888.00 2010-04-01 23:16:37.909 091 11763.22 154.86 56990.09 88888.00 2010-04-01 23:16:38.409 091 11763.24 154.96 56990.05 88888.00 2010-04-01 23:16:38.909 091 11763.29 154.92 56990.10 88888.00 2010-04-01 23:16:39.409 091 11763.30 154.90 56990.14 88888.00 2010-04-01 23:16:39.909 091 11763.28 154.95 56990.10 88888.00 2010-04-01 23:16:40.409 091 11763.25 155.06 56990.14 88888.00 2010-04-01 23:16:40.909 091 11763.15 155.16 56990.19 88888.00 2010-04-01 23:16:41.409 091 11763.20 155.16 56990.18 88888.00 2010-04-01 23:16:41.909 091 11763.20 155.22 56990.23 88888.00 2010-04-01 23:16:42.409 091 11763.06 155.29 56990.21 88888.00 2010-04-01 23:16:42.909 091 11763.20 155.40 56990.10 88888.00 2010-04-01 23:16:43.409 091 11763.24 155.38 56990.07 88888.00 2010-04-01 23:16:43.909 091 11763.24 155.40 56990.11 88888.00 2010-04-01 23:16:44.409 091 11763.35 155.36 56990.12 88888.00 2010-04-01 23:16:44.909 091 11763.25 155.40 56990.16 88888.00 2010-04-01 23:16:45.409 091 11763.20 155.49 56990.16 88888.00 2010-04-01 23:16:45.909 091 11763.22 155.48 56990.19 88888.00 2010-04-01 23:16:46.409 091 11763.22 155.48 56990.28 88888.00 2010-04-01 23:16:46.909 091 11763.35 155.48 56990.24 88888.00 2010-04-01 23:16:47.409 091 11763.27 155.58 56990.22 88888.00 2010-04-01 23:16:47.909 091 11763.35 155.60 56990.17 88888.00 2010-04-01 23:16:48.409 091 11763.38 155.61 56990.19 88888.00 2010-04-01 23:16:48.909 091 11763.28 155.60 56990.36 88888.00 2010-04-01 23:16:49.409 091 11763.31 155.62 56990.52 88888.00 2010-04-01 23:16:49.909 091 11763.40 155.62 56990.44 88888.00 2010-04-01 23:16:50.409 091 11763.48 155.62 56990.40 88888.00 2010-04-01 23:16:50.909 091 11763.47 155.67 56990.49 88888.00 2010-04-01 23:16:51.409 091 11763.47 155.70 56990.58 88888.00 2010-04-01 23:16:51.909 091 11763.42 155.79 56990.57 88888.00 2010-04-01 23:16:52.409 091 11763.44 155.75 56990.56 88888.00 2010-04-01 23:16:52.909 091 11763.38 155.67 56990.59 88888.00 2010-04-01 23:16:53.409 091 11763.39 155.75 56990.58 88888.00 2010-04-01 23:16:53.909 091 11763.29 155.78 56990.55 88888.00 2010-04-01 23:16:54.409 091 11763.27 155.77 56990.55 88888.00 2010-04-01 23:16:54.909 091 11763.42 155.86 56990.65 88888.00 2010-04-01 23:16:55.409 091 11763.40 155.87 56990.68 88888.00 2010-04-01 23:16:55.909 091 11763.38 155.87 56990.77 88888.00 2010-04-01 23:16:56.409 091 11763.42 155.91 56990.84 88888.00 2010-04-01 23:16:56.909 091 11763.42 156.11 56990.89 88888.00 2010-04-01 23:16:57.409 091 11763.35 156.03 56990.92 88888.00 2010-04-01 23:16:57.909 091 11763.31 156.03 56990.82 88888.00 2010-04-01 23:16:58.409 091 11763.28 156.08 56990.83 88888.00 2010-04-01 23:16:58.909 091 11763.45 156.07 56990.89 88888.00 2010-04-01 23:16:59.409 091 11763.49 156.03 56990.81 88888.00 2010-04-01 23:16:59.909 091 11763.47 156.04 56990.88 88888.00 2010-04-01 23:17:00.409 091 11763.48 156.11 56990.90 88888.00 2010-04-01 23:17:00.909 091 11763.53 156.17 56990.83 88888.00 2010-04-01 23:17:01.409 091 11763.50 156.27 56990.79 88888.00 2010-04-01 23:17:01.909 091 11763.35 156.29 56990.81 88888.00 2010-04-01 23:17:02.409 091 11763.29 156.29 56990.90 88888.00 2010-04-01 23:17:02.909 091 11763.24 156.32 56990.91 88888.00 2010-04-01 23:17:03.409 091 11763.27 156.30 56990.95 88888.00 2010-04-01 23:17:03.909 091 11763.33 156.32 56990.95 88888.00 2010-04-01 23:17:04.409 091 11763.24 156.44 56990.92 88888.00 2010-04-01 23:17:04.909 091 11763.29 156.46 56990.91 88888.00 2010-04-01 23:17:05.409 091 11763.41 156.43 56991.05 88888.00 2010-04-01 23:17:05.909 091 11763.40 156.42 56991.07 88888.00 2010-04-01 23:17:06.409 091 11763.42 156.46 56991.03 88888.00 2010-04-01 23:17:06.909 091 11763.43 156.47 56991.05 88888.00 2010-04-01 23:17:07.409 091 11763.42 156.53 56991.00 88888.00 2010-04-01 23:17:07.909 091 11763.52 156.61 56990.96 88888.00 2010-04-01 23:17:08.409 091 11763.55 156.64 56991.03 88888.00 2010-04-01 23:17:08.909 091 11763.49 156.71 56991.05 88888.00 2010-04-01 23:17:09.409 091 11763.63 156.60 56991.14 88888.00 2010-04-01 23:17:09.909 091 11763.63 156.64 56991.13 88888.00 2010-04-01 23:17:10.409 091 11763.62 156.64 56991.13 88888.00 2010-04-01 23:17:10.909 091 11763.75 156.72 56991.08 88888.00 2010-04-01 23:17:11.409 091 11763.82 156.78 56991.05 88888.00 2010-04-01 23:17:11.909 091 11763.72 156.79 56991.21 88888.00 2010-04-01 23:17:12.409 091 11763.62 156.83 56991.17 88888.00 2010-04-01 23:17:12.909 091 11763.64 156.80 56991.21 88888.00 2010-04-01 23:17:13.409 091 11763.59 156.84 56991.36 88888.00 2010-04-01 23:17:13.909 091 11763.56 156.95 56991.32 88888.00 2010-04-01 23:17:14.409 091 11763.66 157.00 56991.27 88888.00 2010-04-01 23:17:14.909 091 11763.72 157.05 56991.30 88888.00 2010-04-01 23:17:15.409 091 11763.71 157.15 56991.30 88888.00 2010-04-01 23:17:15.909 091 11763.76 157.21 56991.26 88888.00 2010-04-01 23:17:16.409 091 11763.81 157.24 56991.24 88888.00 2010-04-01 23:17:16.909 091 11763.80 157.25 56991.20 88888.00 2010-04-01 23:17:17.409 091 11763.76 157.31 56991.15 88888.00 2010-04-01 23:17:17.909 091 11763.90 157.31 56991.15 88888.00 2010-04-01 23:17:18.409 091 11763.98 157.38 56991.27 88888.00 2010-04-01 23:17:18.909 091 11763.92 157.48 56991.32 88888.00 2010-04-01 23:17:19.409 091 11763.89 157.54 56991.32 88888.00 2010-04-01 23:17:19.909 091 11763.94 157.55 56991.36 88888.00 2010-04-01 23:17:20.409 091 11763.88 157.55 56991.32 88888.00 2010-04-01 23:17:20.909 091 11764.08 157.69 56991.36 88888.00 2010-04-01 23:17:21.409 091 11764.16 157.71 56991.37 88888.00 2010-04-01 23:17:21.909 091 11764.18 157.72 56991.37 88888.00 2010-04-01 23:17:22.409 091 11764.09 157.74 56991.39 88888.00 2010-04-01 23:17:22.909 091 11764.01 157.71 56991.45 88888.00 2010-04-01 23:17:23.409 091 11764.03 157.79 56991.53 88888.00 2010-04-01 23:17:23.909 091 11764.11 157.79 56991.49 88888.00 2010-04-01 23:17:24.409 091 11764.04 157.80 56991.50 88888.00 2010-04-01 23:17:24.909 091 11764.07 157.86 56991.48 88888.00 2010-04-01 23:17:25.409 091 11764.23 157.85 56991.50 88888.00 2010-04-01 23:17:25.909 091 11764.20 157.84 56991.52 88888.00 2010-04-01 23:17:26.409 091 11764.09 157.82 56991.59 88888.00 2010-04-01 23:17:26.909 091 11764.15 157.78 56991.54 88888.00 2010-04-01 23:17:27.409 091 11764.12 157.84 56991.43 88888.00 2010-04-01 23:17:27.909 091 11764.19 157.85 56991.63 88888.00 2010-04-01 23:17:28.409 091 11764.17 157.95 56991.60 88888.00 2010-04-01 23:17:28.909 091 11764.16 157.95 56991.53 88888.00 2010-04-01 23:17:29.409 091 11764.22 157.97 56991.62 88888.00 2010-04-01 23:17:29.909 091 11764.25 157.97 56991.61 88888.00 2010-04-01 23:17:30.409 091 11764.28 157.96 56991.54 88888.00 2010-04-01 23:17:30.909 091 11764.14 157.94 56991.65 88888.00 2010-04-01 23:17:31.409 091 11764.23 158.00 56991.67 88888.00 2010-04-01 23:17:31.909 091 11764.21 158.00 56991.63 88888.00 2010-04-01 23:17:32.409 091 11764.28 157.96 56991.68 88888.00 2010-04-01 23:17:32.909 091 11764.34 157.96 56991.67 88888.00 2010-04-01 23:17:33.409 091 11764.29 158.00 56991.69 88888.00 2010-04-01 23:17:33.909 091 11764.28 157.99 56991.73 88888.00 2010-04-01 23:17:34.409 091 11764.42 157.92 56991.67 88888.00 2010-04-01 23:17:34.909 091 11764.36 157.97 56991.78 88888.00 2010-04-01 23:17:35.409 091 11764.39 158.06 56991.79 88888.00 2010-04-01 23:17:35.909 091 11764.33 158.00 56991.71 88888.00 2010-04-01 23:17:36.409 091 11764.29 158.02 56991.74 88888.00 2010-04-01 23:17:36.909 091 11764.33 158.04 56991.76 88888.00 2010-04-01 23:17:37.409 091 11764.48 158.03 56991.89 88888.00 2010-04-01 23:17:37.909 091 11764.55 157.95 56991.81 88888.00 2010-04-01 23:17:38.409 091 11764.50 157.97 56991.80 88888.00 2010-04-01 23:17:38.909 091 11764.51 157.96 56991.91 88888.00 2010-04-01 23:17:39.409 091 11764.62 158.01 56991.76 88888.00 2010-04-01 23:17:39.909 091 11764.67 157.95 56991.78 88888.00 2010-04-01 23:17:40.409 091 11764.65 158.01 56991.90 88888.00 2010-04-01 23:17:40.909 091 11764.60 157.95 56991.90 88888.00 2010-04-01 23:17:41.409 091 11764.63 157.89 56991.95 88888.00 2010-04-01 23:17:41.909 091 11764.70 157.90 56992.02 88888.00 2010-04-01 23:17:42.409 091 11764.76 157.99 56992.00 88888.00 2010-04-01 23:17:42.909 091 11764.86 158.02 56991.90 88888.00 2010-04-01 23:17:43.409 091 11764.85 158.06 56991.92 88888.00 2010-04-01 23:17:43.909 091 11764.88 158.05 56991.99 88888.00 2010-04-01 23:17:44.409 091 11764.98 158.03 56992.01 88888.00 2010-04-01 23:17:44.909 091 11765.04 158.02 56991.91 88888.00 2010-04-01 23:17:45.409 091 11764.99 157.93 56992.01 88888.00 2010-04-01 23:17:45.909 091 11764.93 157.92 56992.01 88888.00 2010-04-01 23:17:46.409 091 11765.00 157.93 56992.04 88888.00 2010-04-01 23:17:46.909 091 11765.11 157.95 56992.08 88888.00 2010-04-01 23:17:47.409 091 11765.11 157.84 56992.23 88888.00 2010-04-01 23:17:47.909 091 11765.18 157.91 56992.20 88888.00 2010-04-01 23:17:48.409 091 11765.20 157.89 56992.11 88888.00 2010-04-01 23:17:48.909 091 11765.24 157.84 56992.14 88888.00 2010-04-01 23:17:49.409 091 11765.26 157.89 56992.24 88888.00 2010-04-01 23:17:49.909 091 11765.33 157.81 56992.33 88888.00 2010-04-01 23:17:50.409 091 11765.39 157.76 56992.33 88888.00 2010-04-01 23:17:50.909 091 11765.46 157.82 56992.28 88888.00 2010-04-01 23:17:51.409 091 11765.53 157.76 56992.33 88888.00 2010-04-01 23:17:51.909 091 11765.60 157.76 56992.34 88888.00 2010-04-01 23:17:52.409 091 11765.46 157.75 56992.35 88888.00 2010-04-01 23:17:52.909 091 11765.46 157.76 56992.25 88888.00 2010-04-01 23:17:53.409 091 11765.58 157.70 56992.28 88888.00 2010-04-01 23:17:53.909 091 11765.68 157.66 56992.23 88888.00 2010-04-01 23:17:54.409 091 11765.72 157.63 56992.33 88888.00 2010-04-01 23:17:54.909 091 11765.69 157.63 56992.36 88888.00 2010-04-01 23:17:55.409 091 11765.69 157.68 56992.45 88888.00 2010-04-01 23:17:55.909 091 11765.69 157.70 56992.44 88888.00 2010-04-01 23:17:56.409 091 11765.78 157.68 56992.36 88888.00 2010-04-01 23:17:56.909 091 11765.83 157.68 56992.40 88888.00 2010-04-01 23:17:57.409 091 11765.85 157.63 56992.43 88888.00 2010-04-01 23:17:57.909 091 11765.84 157.60 56992.44 88888.00 2010-04-01 23:17:58.409 091 11765.86 157.69 56992.39 88888.00 2010-04-01 23:17:58.909 091 11765.76 157.65 56992.45 88888.00 2010-04-01 23:17:59.409 091 11765.90 157.60 56992.46 88888.00 2010-04-01 23:17:59.909 091 11765.92 157.62 56992.39 88888.00 2010-04-01 23:18:00.409 091 11766.06 157.58 56992.39 88888.00 2010-04-01 23:18:00.909 091 11766.08 157.59 56992.45 88888.00 2010-04-01 23:18:01.409 091 11766.13 157.54 56992.51 88888.00 2010-04-01 23:18:01.909 091 11766.08 157.55 56992.57 88888.00 2010-04-01 23:18:02.409 091 11766.12 157.59 56992.53 88888.00 2010-04-01 23:18:02.909 091 11766.07 157.58 56992.68 88888.00 2010-04-01 23:18:03.409 091 11765.98 157.61 56992.73 88888.00 2010-04-01 23:18:03.909 091 11766.09 157.58 56992.64 88888.00 2010-04-01 23:18:04.409 091 11766.17 157.51 56992.72 88888.00 2010-04-01 23:18:04.909 091 11766.10 157.50 56992.81 88888.00 2010-04-01 23:18:05.409 091 11766.21 157.54 56992.81 88888.00 2010-04-01 23:18:05.909 091 11766.23 157.49 56992.81 88888.00 2010-04-01 23:18:06.409 091 11766.24 157.49 56992.81 88888.00 2010-04-01 23:18:06.909 091 11766.25 157.51 56992.75 88888.00 2010-04-01 23:18:07.409 091 11766.27 157.49 56992.80 88888.00 2010-04-01 23:18:07.909 091 11766.20 157.46 56992.79 88888.00 2010-04-01 23:18:08.409 091 11766.12 157.44 56992.73 88888.00 2010-04-01 23:18:08.909 091 11766.25 157.49 56992.76 88888.00 2010-04-01 23:18:09.409 091 11766.24 157.45 56992.81 88888.00 2010-04-01 23:18:09.909 091 11766.29 157.50 56992.82 88888.00 2010-04-01 23:18:10.409 091 11766.33 157.55 56992.88 88888.00 2010-04-01 23:18:10.909 091 11766.47 157.52 56992.86 88888.00 2010-04-01 23:18:11.409 091 11766.41 157.51 56992.90 88888.00 2010-04-01 23:18:11.909 091 11766.31 157.46 56992.93 88888.00 2010-04-01 23:18:12.409 091 11766.40 157.52 56992.96 88888.00 2010-04-01 23:18:12.909 091 11766.41 157.63 56992.92 88888.00 2010-04-01 23:18:13.409 091 11766.39 157.62 56992.90 88888.00 2010-04-01 23:18:13.909 091 11766.32 157.55 56992.79 88888.00 2010-04-01 23:18:14.409 091 11766.32 157.58 56992.81 88888.00 2010-04-01 23:18:14.909 091 11766.24 157.61 56992.85 88888.00 2010-04-01 23:18:15.409 091 11766.21 157.66 56992.82 88888.00 2010-04-01 23:18:15.909 091 11766.44 157.68 56992.90 88888.00 2010-04-01 23:18:16.409 091 11766.46 157.69 56992.93 88888.00 2010-04-01 23:18:16.909 091 11766.33 157.72 56992.90 88888.00 2010-04-01 23:18:17.409 091 11766.42 157.69 56992.98 88888.00 2010-04-01 23:18:17.909 091 11766.40 157.68 56992.94 88888.00 2010-04-01 23:18:18.409 091 11766.50 157.70 56992.97 88888.00 2010-04-01 23:18:18.909 091 11766.38 157.80 56993.10 88888.00 2010-04-01 23:18:19.409 091 11766.23 157.84 56993.07 88888.00 2010-04-01 23:18:19.909 091 11766.33 157.80 56993.00 88888.00 2010-04-01 23:18:20.409 091 11766.35 157.76 56992.90 88888.00 2010-04-01 23:18:20.909 091 11766.47 157.71 56992.98 88888.00 2010-04-01 23:18:21.409 091 11766.41 157.80 56993.14 88888.00 2010-04-01 23:18:21.909 091 11766.46 157.83 56993.09 88888.00 2010-04-01 23:18:22.409 091 11766.52 157.82 56993.17 88888.00 2010-04-01 23:18:22.909 091 11766.50 157.86 56993.23 88888.00 2010-04-01 23:18:23.409 091 11766.42 157.85 56993.20 88888.00 2010-04-01 23:18:23.909 091 11766.43 157.90 56993.17 88888.00 2010-04-01 23:18:24.409 091 11766.46 157.90 56993.27 88888.00 2010-04-01 23:18:24.909 091 11766.50 157.81 56993.20 88888.00 2010-04-01 23:18:25.409 091 11766.54 157.85 56993.14 88888.00 2010-04-01 23:18:25.909 091 11766.56 157.85 56993.14 88888.00 2010-04-01 23:18:26.409 091 11766.46 157.81 56993.18 88888.00 2010-04-01 23:18:26.909 091 11766.58 157.81 56993.19 88888.00 2010-04-01 23:18:27.409 091 11766.65 157.81 56993.15 88888.00 2010-04-01 23:18:27.909 091 11766.66 157.91 56993.22 88888.00 2010-04-01 23:18:28.409 091 11766.74 157.93 56993.18 88888.00 2010-04-01 23:18:28.909 091 11766.80 157.92 56993.10 88888.00 2010-04-01 23:18:29.409 091 11766.76 157.83 56993.18 88888.00 2010-04-01 23:18:29.909 091 11766.76 157.87 56993.15 88888.00 2010-04-01 23:18:30.409 091 11766.68 157.93 56993.03 88888.00 2010-04-01 23:18:30.909 091 11766.64 157.96 56993.04 88888.00 2010-04-01 23:18:31.409 091 11766.69 157.93 56993.08 88888.00 2010-04-01 23:18:31.909 091 11766.76 157.94 56993.06 88888.00 2010-04-01 23:18:32.409 091 11766.77 157.93 56993.09 88888.00 2010-04-01 23:18:32.909 091 11766.81 157.97 56993.16 88888.00 2010-04-01 23:18:33.409 091 11766.86 157.99 56993.19 88888.00 2010-04-01 23:18:33.909 091 11766.87 158.00 56992.99 88888.00 2010-04-01 23:18:34.409 091 11766.88 157.95 56993.04 88888.00 2010-04-01 23:18:34.909 091 11766.84 157.97 56993.18 88888.00 2010-04-01 23:18:35.409 091 11766.73 157.95 56993.17 88888.00 2010-04-01 23:18:35.909 091 11766.85 157.92 56993.31 88888.00 2010-04-01 23:18:36.409 091 11766.85 157.92 56993.31 88888.00 2010-04-01 23:18:36.909 091 11766.91 157.97 56993.19 88888.00 2010-04-01 23:18:37.409 091 11766.84 157.92 56993.22 88888.00 2010-04-01 23:18:37.909 091 11766.83 157.90 56993.30 88888.00 2010-04-01 23:18:38.409 091 11766.92 157.85 56993.39 88888.00 2010-04-01 23:18:38.909 091 11766.90 157.92 56993.35 88888.00 2010-04-01 23:18:39.409 091 11766.87 157.96 56993.41 88888.00 2010-04-01 23:18:39.909 091 11766.83 157.89 56993.42 88888.00 2010-04-01 23:18:40.409 091 11766.86 157.85 56993.40 88888.00 2010-04-01 23:18:40.909 091 11766.96 157.84 56993.47 88888.00 2010-04-01 23:18:41.409 091 11766.89 157.92 56993.55 88888.00 2010-04-01 23:18:41.909 091 11766.76 157.93 56993.48 88888.00 2010-04-01 23:18:42.409 091 11766.83 157.94 56993.38 88888.00 2010-04-01 23:18:42.909 091 11766.79 157.97 56993.38 88888.00 2010-04-01 23:18:43.409 091 11766.74 157.97 56993.33 88888.00 2010-04-01 23:18:43.909 091 11766.85 158.02 56993.42 88888.00 2010-04-01 23:18:44.409 091 11766.85 158.03 56993.41 88888.00 2010-04-01 23:18:44.909 091 11766.77 157.99 56993.43 88888.00 2010-04-01 23:18:45.409 091 11766.73 158.03 56993.55 88888.00 2010-04-01 23:18:45.909 091 11766.75 158.11 56993.45 88888.00 2010-04-01 23:18:46.409 091 11766.61 158.16 56993.36 88888.00 2010-04-01 23:18:46.909 091 11766.62 158.20 56993.51 88888.00 2010-04-01 23:18:47.409 091 11766.78 158.12 56993.48 88888.00 2010-04-01 23:18:47.909 091 11766.79 158.07 56993.46 88888.00 2010-04-01 23:18:48.409 091 11766.89 158.07 56993.45 88888.00 2010-04-01 23:18:48.909 091 11766.92 158.15 56993.45 88888.00 2010-04-01 23:18:49.409 091 11766.92 158.17 56993.42 88888.00 2010-04-01 23:18:49.909 091 11766.90 158.09 56993.46 88888.00 2010-04-01 23:18:50.409 091 11766.83 158.16 56993.34 88888.00 2010-04-01 23:18:50.909 091 11766.85 158.17 56993.34 88888.00 2010-04-01 23:18:51.409 091 11766.97 158.14 56993.36 88888.00 2010-04-01 23:18:51.909 091 11766.95 158.12 56993.19 88888.00 2010-04-01 23:18:52.409 091 11766.98 158.15 56993.42 88888.00 2010-04-01 23:18:52.909 091 11767.00 158.07 56993.47 88888.00 2010-04-01 23:18:53.409 091 11767.02 158.13 56993.47 88888.00 2010-04-01 23:18:53.909 091 11767.02 158.15 56993.60 88888.00 2010-04-01 23:18:54.409 091 11767.06 158.20 56993.51 88888.00 2010-04-01 23:18:54.909 091 11767.04 158.16 56993.52 88888.00 2010-04-01 23:18:55.409 091 11767.06 158.14 56993.54 88888.00 2010-04-01 23:18:55.909 091 11767.11 158.16 56993.47 88888.00 2010-04-01 23:18:56.409 091 11767.10 158.15 56993.43 88888.00 2010-04-01 23:18:56.909 091 11767.08 158.14 56993.48 88888.00 2010-04-01 23:18:57.409 091 11767.01 158.14 56993.51 88888.00 2010-04-01 23:18:57.909 091 11767.02 158.16 56993.64 88888.00 2010-04-01 23:18:58.409 091 11767.10 158.21 56993.54 88888.00 2010-04-01 23:18:58.909 091 11767.08 158.25 56993.52 88888.00 2010-04-01 23:18:59.409 091 11767.04 158.16 56993.51 88888.00 2010-04-01 23:18:59.909 091 11767.03 158.19 56993.53 88888.00 2010-04-01 23:19:00.409 091 11767.09 158.10 56993.64 88888.00 2010-04-01 23:19:00.909 091 11767.19 158.11 56993.67 88888.00 2010-04-01 23:19:01.409 091 11767.21 158.15 56993.76 88888.00 2010-04-01 23:19:01.909 091 11767.33 158.07 56993.72 88888.00 2010-04-01 23:19:02.409 091 11767.34 158.10 56993.65 88888.00 2010-04-01 23:19:02.909 091 11767.26 158.06 56993.69 88888.00 2010-04-01 23:19:03.409 091 11767.35 158.07 56993.79 88888.00 2010-04-01 23:19:03.909 091 11767.53 158.13 56993.74 88888.00 2010-04-01 23:19:04.409 091 11767.34 158.10 56993.63 88888.00 2010-04-01 23:19:04.909 091 11767.28 158.09 56993.71 88888.00 2010-04-01 23:19:05.409 091 11767.32 157.97 56993.68 88888.00 2010-04-01 23:19:05.909 091 11767.46 158.02 56993.64 88888.00 2010-04-01 23:19:06.409 091 11767.42 158.02 56993.71 88888.00 2010-04-01 23:19:06.909 091 11767.52 157.99 56993.77 88888.00 2010-04-01 23:19:07.409 091 11767.44 158.01 56993.83 88888.00 2010-04-01 23:19:07.909 091 11767.46 158.06 56993.86 88888.00 2010-04-01 23:19:08.409 091 11767.55 158.04 56993.81 88888.00 2010-04-01 23:19:08.909 091 11767.70 157.99 56993.80 88888.00 2010-04-01 23:19:09.409 091 11767.63 157.97 56993.94 88888.00 2010-04-01 23:19:09.909 091 11767.59 158.04 56993.91 88888.00 2010-04-01 23:19:10.409 091 11767.69 158.05 56993.79 88888.00 2010-04-01 23:19:10.909 091 11767.71 158.05 56993.82 88888.00 2010-04-01 23:19:11.409 091 11767.81 158.10 56993.83 88888.00 2010-04-01 23:19:11.909 091 11767.86 158.13 56993.78 88888.00 2010-04-01 23:19:12.409 091 11767.82 158.14 56993.79 88888.00 2010-04-01 23:19:12.909 091 11767.73 158.14 56993.79 88888.00 2010-04-01 23:19:13.409 091 11767.85 158.02 56993.71 88888.00 2010-04-01 23:19:13.909 091 11767.87 158.01 56993.77 88888.00 2010-04-01 23:19:14.409 091 11767.92 158.06 56993.86 88888.00 2010-04-01 23:19:14.909 091 11767.90 158.02 56993.80 88888.00 2010-04-01 23:19:15.409 091 11767.99 158.01 56993.74 88888.00 2010-04-01 23:19:15.909 091 11768.07 158.00 56993.78 88888.00 2010-04-01 23:19:16.409 091 11768.08 157.96 56993.79 88888.00 2010-04-01 23:19:16.909 091 11768.11 157.91 56993.78 88888.00 2010-04-01 23:19:17.409 091 11768.07 157.93 56993.77 88888.00 2010-04-01 23:19:17.909 091 11768.09 158.00 56993.82 88888.00 2010-04-01 23:19:18.409 091 11768.10 158.02 56993.82 88888.00 2010-04-01 23:19:18.909 091 11768.18 158.03 56993.81 88888.00 2010-04-01 23:19:19.409 091 11768.22 157.94 56993.94 88888.00 2010-04-01 23:19:19.909 091 11768.20 157.83 56993.98 88888.00 2010-04-01 23:19:20.409 091 11768.23 157.94 56993.87 88888.00 2010-04-01 23:19:20.909 091 11768.25 157.84 56993.95 88888.00 2010-04-01 23:19:21.409 091 11768.20 157.80 56993.97 88888.00 2010-04-01 23:19:21.909 091 11768.30 157.89 56993.89 88888.00 2010-04-01 23:19:22.409 091 11768.27 157.90 56993.98 88888.00 2010-04-01 23:19:22.909 091 11768.39 157.87 56993.92 88888.00 2010-04-01 23:19:23.409 091 11768.41 157.86 56993.78 88888.00 2010-04-01 23:19:23.909 091 11768.45 157.84 56993.82 88888.00 2010-04-01 23:19:24.409 091 11768.47 157.82 56993.99 88888.00 2010-04-01 23:19:24.909 091 11768.56 157.73 56994.00 88888.00 2010-04-01 23:19:25.409 091 11768.57 157.70 56993.98 88888.00 2010-04-01 23:19:25.909 091 11768.56 157.69 56994.00 88888.00 2010-04-01 23:19:26.409 091 11768.52 157.68 56993.92 88888.00 2010-04-01 23:19:26.909 091 11768.53 157.80 56993.84 88888.00 2010-04-01 23:19:27.409 091 11768.53 157.79 56993.94 88888.00 2010-04-01 23:19:27.909 091 11768.58 157.74 56993.95 88888.00 2010-04-01 23:19:28.409 091 11768.53 157.70 56993.98 88888.00 2010-04-01 23:19:28.909 091 11768.66 157.70 56994.02 88888.00 2010-04-01 23:19:29.409 091 11768.63 157.68 56994.09 88888.00 2010-04-01 23:19:29.909 091 11768.57 157.69 56993.98 88888.00 2010-04-01 23:19:30.409 091 11768.56 157.65 56993.97 88888.00 2010-04-01 23:19:30.909 091 11768.44 157.62 56994.02 88888.00 2010-04-01 23:19:31.409 091 11768.47 157.52 56994.12 88888.00 2010-04-01 23:19:31.909 091 11768.46 157.52 56994.07 88888.00 2010-04-01 23:19:32.409 091 11768.48 157.50 56994.07 88888.00 2010-04-01 23:19:32.909 091 11768.66 157.42 56994.12 88888.00 2010-04-01 23:19:33.409 091 11768.71 157.36 56994.07 88888.00 2010-04-01 23:19:33.909 091 11768.76 157.40 56994.05 88888.00 2010-04-01 23:19:34.409 091 11768.71 157.41 56994.11 88888.00 2010-04-01 23:19:34.909 091 11768.79 157.36 56994.22 88888.00 2010-04-01 23:19:35.409 091 11768.90 157.35 56994.29 88888.00 2010-04-01 23:19:35.909 091 11768.86 157.28 56994.30 88888.00 2010-04-01 23:19:36.409 091 11769.06 157.18 56994.19 88888.00 2010-04-01 23:19:36.909 091 11769.13 157.15 56994.06 88888.00 2010-04-01 23:19:37.409 091 11769.00 157.13 56994.03 88888.00 2010-04-01 23:19:37.909 091 11768.85 157.03 56993.94 88888.00 2010-04-01 23:19:38.409 091 11768.92 157.01 56994.02 88888.00 2010-04-01 23:19:38.909 091 11768.83 157.04 56994.09 88888.00 2010-04-01 23:19:39.409 091 11768.89 157.04 56994.01 88888.00 2010-04-01 23:19:39.909 091 11768.93 157.05 56994.03 88888.00 2010-04-01 23:19:40.409 091 11768.88 156.99 56994.02 88888.00 2010-04-01 23:19:40.909 091 11768.91 156.92 56994.01 88888.00 2010-04-01 23:19:41.409 091 11768.95 156.92 56994.10 88888.00 2010-04-01 23:19:41.909 091 11769.05 156.88 56994.12 88888.00 2010-04-01 23:19:42.409 091 11769.02 156.85 56994.11 88888.00 2010-04-01 23:19:42.909 091 11768.86 156.80 56994.19 88888.00 2010-04-01 23:19:43.409 091 11768.90 156.71 56994.26 88888.00 2010-04-01 23:19:43.909 091 11768.99 156.71 56994.26 88888.00 2010-04-01 23:19:44.409 091 11769.26 156.67 56994.28 88888.00 2010-04-01 23:19:44.909 091 11769.31 156.59 56994.24 88888.00 2010-04-01 23:19:45.409 091 11769.10 156.60 56994.24 88888.00 2010-04-01 23:19:45.909 091 11769.00 156.58 56994.21 88888.00 2010-04-01 23:19:46.409 091 11768.90 156.59 56994.22 88888.00 2010-04-01 23:19:46.909 091 11768.86 156.54 56994.16 88888.00 2010-04-01 23:19:47.409 091 11768.87 156.50 56994.17 88888.00 2010-04-01 23:19:47.909 091 11769.01 156.46 56994.14 88888.00 2010-04-01 23:19:48.409 091 11769.06 156.48 56994.28 88888.00 2010-04-01 23:19:48.909 091 11768.99 156.47 56994.34 88888.00 2010-04-01 23:19:49.409 091 11768.92 156.41 56994.36 88888.00 2010-04-01 23:19:49.909 091 11768.91 156.50 56994.34 88888.00 2010-04-01 23:19:50.409 091 11768.93 156.50 56994.38 88888.00 2010-04-01 23:19:50.909 091 11768.97 156.37 56994.40 88888.00 2010-04-01 23:19:51.409 091 11768.77 156.34 56994.40 88888.00 2010-04-01 23:19:51.909 091 11768.69 156.31 56994.46 88888.00 2010-04-01 23:19:52.409 091 11768.77 156.34 56994.39 88888.00 2010-04-01 23:19:52.909 091 11768.76 156.36 56994.40 88888.00 2010-04-01 23:19:53.409 091 11768.77 156.31 56994.31 88888.00 2010-04-01 23:19:53.909 091 11768.80 156.31 56994.23 88888.00 2010-04-01 23:19:54.409 091 11768.79 156.32 56994.26 88888.00 2010-04-01 23:19:54.909 091 11768.67 156.32 56994.21 88888.00 2010-04-01 23:19:55.409 091 11768.72 156.36 56994.30 88888.00 2010-04-01 23:19:55.909 091 11768.78 156.29 56994.42 88888.00 2010-04-01 23:19:56.409 091 11768.79 156.27 56994.38 88888.00 2010-04-01 23:19:56.909 091 11768.81 156.28 56994.25 88888.00 2010-04-01 23:19:57.409 091 11768.82 156.36 56994.28 88888.00 2010-04-01 23:19:57.909 091 11768.89 156.33 56994.28 88888.00 2010-04-01 23:19:58.409 091 11768.86 156.29 56994.18 88888.00 2010-04-01 23:19:58.909 091 11768.70 156.31 56994.11 88888.00 2010-04-01 23:19:59.409 091 11768.56 156.31 56994.28 88888.00 2010-04-01 23:19:59.909 091 11768.54 156.32 56994.39 88888.00 2010-04-01 23:20:00.409 091 11768.54 156.32 56994.16 88888.00 2010-04-01 23:20:00.909 091 11768.59 156.31 56994.10 88888.00 2010-04-01 23:20:01.409 091 11768.66 156.27 56994.27 88888.00 2010-04-01 23:20:01.909 091 11768.55 156.26 56994.22 88888.00 2010-04-01 23:20:02.409 091 11768.42 156.36 56994.19 88888.00 2010-04-01 23:20:02.909 091 11768.36 156.37 56994.21 88888.00 2010-04-01 23:20:03.409 091 11768.38 156.44 56994.24 88888.00 2010-04-01 23:20:03.909 091 11768.37 156.44 56994.37 88888.00 2010-04-01 23:20:04.409 091 11768.32 156.30 56994.29 88888.00 2010-04-01 23:20:04.909 091 11768.30 156.27 56994.34 88888.00 2010-04-01 23:20:05.409 091 11768.42 156.24 56994.16 88888.00 2010-04-01 23:20:05.909 091 11768.47 156.19 56994.04 88888.00 2010-04-01 23:20:06.409 091 11768.48 156.18 56993.99 88888.00 2010-04-01 23:20:06.909 091 11768.49 156.23 56994.00 88888.00 2010-04-01 23:20:07.409 091 11768.44 156.24 56994.03 88888.00 2010-04-01 23:20:07.909 091 11768.34 156.18 56994.16 88888.00 2010-04-01 23:20:08.409 091 11768.32 156.21 56994.25 88888.00 2010-04-01 23:20:08.909 091 11768.25 156.26 56994.17 88888.00 2010-04-01 23:20:09.409 091 11768.24 156.33 56994.13 88888.00 2010-04-01 23:20:09.909 091 11768.24 156.32 56994.17 88888.00 2010-04-01 23:20:10.409 091 11768.10 156.22 56994.16 88888.00 2010-04-01 23:20:10.909 091 11768.10 156.18 56994.15 88888.00 2010-04-01 23:20:11.409 091 11768.11 156.24 56994.15 88888.00 2010-04-01 23:20:11.909 091 11768.21 156.26 56994.07 88888.00 2010-04-01 23:20:12.409 091 11768.22 156.27 56994.06 88888.00 2010-04-01 23:20:12.909 091 11768.15 156.22 56994.04 88888.00 2010-04-01 23:20:13.409 091 11768.03 156.22 56994.09 88888.00 2010-04-01 23:20:13.909 091 11768.03 156.20 56994.09 88888.00 2010-04-01 23:20:14.409 091 11767.99 156.18 56994.07 88888.00 2010-04-01 23:20:14.909 091 11767.99 156.12 56994.06 88888.00 2010-04-01 23:20:15.409 091 11767.92 156.21 56994.11 88888.00 2010-04-01 23:20:15.909 091 11767.94 156.24 56994.13 88888.00 2010-04-01 23:20:16.409 091 11767.90 156.23 56994.21 88888.00 2010-04-01 23:20:16.909 091 11767.96 156.22 56994.11 88888.00 2010-04-01 23:20:17.409 091 11768.02 156.21 56994.15 88888.00 2010-04-01 23:20:17.909 091 11767.92 156.24 56994.21 88888.00 2010-04-01 23:20:18.409 091 11767.87 156.26 56994.19 88888.00 2010-04-01 23:20:18.909 091 11767.88 156.29 56994.19 88888.00 2010-04-01 23:20:19.409 091 11767.84 156.28 56994.13 88888.00 2010-04-01 23:20:19.909 091 11767.91 156.31 56994.18 88888.00 2010-04-01 23:20:20.409 091 11767.85 156.31 56994.19 88888.00 2010-04-01 23:20:20.909 091 11767.87 156.27 56994.18 88888.00 2010-04-01 23:20:21.409 091 11767.86 156.28 56994.19 88888.00 2010-04-01 23:20:21.909 091 11767.84 156.38 56994.16 88888.00 2010-04-01 23:20:22.409 091 11767.85 156.39 56994.11 88888.00 2010-04-01 23:20:22.909 091 11767.86 156.32 56994.11 88888.00 2010-04-01 23:20:23.409 091 11767.90 156.37 56994.15 88888.00 2010-04-01 23:20:23.909 091 11767.99 156.37 56994.13 88888.00 2010-04-01 23:20:24.409 091 11767.98 156.42 56994.21 88888.00 2010-04-01 23:20:24.909 091 11767.86 156.49 56994.22 88888.00 2010-04-01 23:20:25.409 091 11767.84 156.56 56994.18 88888.00 2010-04-01 23:20:25.909 091 11767.78 156.59 56994.21 88888.00 2010-04-01 23:20:26.409 091 11767.84 156.54 56994.26 88888.00 2010-04-01 23:20:26.909 091 11767.77 156.61 56994.21 88888.00 2010-04-01 23:20:27.409 091 11767.70 156.63 56994.17 88888.00 2010-04-01 23:20:27.909 091 11767.64 156.67 56994.22 88888.00 2010-04-01 23:20:28.409 091 11767.73 156.67 56994.27 88888.00 2010-04-01 23:20:28.909 091 11767.68 156.73 56994.29 88888.00 2010-04-01 23:20:29.409 091 11767.63 156.79 56994.19 88888.00 2010-04-01 23:20:29.909 091 11767.67 156.87 56994.21 88888.00 2010-04-01 23:20:30.409 091 11767.69 156.91 56994.38 88888.00 2010-04-01 23:20:30.909 091 11767.66 156.91 56994.29 88888.00 2010-04-01 23:20:31.409 091 11767.66 156.90 56994.29 88888.00 2010-04-01 23:20:31.909 091 11767.64 157.01 56994.36 88888.00 2010-04-01 23:20:32.409 091 11767.69 157.13 56994.40 88888.00 2010-04-01 23:20:32.909 091 11767.74 157.10 56994.43 88888.00 2010-04-01 23:20:33.409 091 11767.67 157.03 56994.42 88888.00 2010-04-01 23:20:33.909 091 11767.62 157.02 56994.43 88888.00 2010-04-01 23:20:34.409 091 11767.69 157.02 56994.38 88888.00 2010-04-01 23:20:34.909 091 11767.80 157.05 56994.34 88888.00 2010-04-01 23:20:35.409 091 11767.70 157.14 56994.40 88888.00 2010-04-01 23:20:35.909 091 11767.62 157.13 56994.37 88888.00 2010-04-01 23:20:36.409 091 11767.67 157.10 56994.30 88888.00 2010-04-01 23:20:36.909 091 11767.70 157.13 56994.40 88888.00 2010-04-01 23:20:37.409 091 11767.66 157.10 56994.43 88888.00 2010-04-01 23:20:37.909 091 11767.73 157.10 56994.37 88888.00 2010-04-01 23:20:38.409 091 11767.63 157.15 56994.38 88888.00 2010-04-01 23:20:38.909 091 11767.53 157.18 56994.47 88888.00 2010-04-01 23:20:39.409 091 11767.44 157.14 56994.41 88888.00 2010-04-01 23:20:39.909 091 11767.44 157.18 56994.43 88888.00 2010-04-01 23:20:40.409 091 11767.47 157.21 56994.55 88888.00 2010-04-01 23:20:40.909 091 11767.52 157.19 56994.53 88888.00 2010-04-01 23:20:41.409 091 11767.59 157.26 56994.50 88888.00 2010-04-01 23:20:41.909 091 11767.63 157.35 56994.46 88888.00 2010-04-01 23:20:42.409 091 11767.59 157.31 56994.37 88888.00 2010-04-01 23:20:42.909 091 11767.59 157.24 56994.39 88888.00 2010-04-01 23:20:43.409 091 11767.58 157.26 56994.41 88888.00 2010-04-01 23:20:43.909 091 11767.55 157.20 56994.47 88888.00 2010-04-01 23:20:44.409 091 11767.53 157.18 56994.38 88888.00 2010-04-01 23:20:44.909 091 11767.48 157.25 56994.36 88888.00 2010-04-01 23:20:45.409 091 11767.49 157.24 56994.35 88888.00 2010-04-01 23:20:45.909 091 11767.51 157.23 56994.41 88888.00 2010-04-01 23:20:46.409 091 11767.45 157.25 56994.40 88888.00 2010-04-01 23:20:46.909 091 11767.46 157.20 56994.38 88888.00 2010-04-01 23:20:47.409 091 11767.44 157.23 56994.39 88888.00 2010-04-01 23:20:47.909 091 11767.55 157.28 56994.34 88888.00 2010-04-01 23:20:48.409 091 11767.54 157.32 56994.27 88888.00 2010-04-01 23:20:48.909 091 11767.53 157.38 56994.19 88888.00 2010-04-01 23:20:49.409 091 11767.45 157.35 56994.36 88888.00 2010-04-01 23:20:49.909 091 11767.54 157.36 56994.38 88888.00 2010-04-01 23:20:50.409 091 11767.48 157.38 56994.49 88888.00 2010-04-01 23:20:50.909 091 11767.49 157.40 56994.49 88888.00 2010-04-01 23:20:51.409 091 11767.49 157.45 56994.46 88888.00 2010-04-01 23:20:51.909 091 11767.51 157.43 56994.43 88888.00 2010-04-01 23:20:52.409 091 11767.48 157.45 56994.50 88888.00 2010-04-01 23:20:52.909 091 11767.51 157.49 56994.46 88888.00 2010-04-01 23:20:53.409 091 11767.45 157.50 56994.41 88888.00 2010-04-01 23:20:53.909 091 11767.42 157.45 56994.36 88888.00 2010-04-01 23:20:54.409 091 11767.41 157.41 56994.29 88888.00 2010-04-01 23:20:54.909 091 11767.35 157.40 56994.31 88888.00 2010-04-01 23:20:55.409 091 11767.46 157.36 56994.31 88888.00 2010-04-01 23:20:55.909 091 11767.44 157.36 56994.40 88888.00 2010-04-01 23:20:56.409 091 11767.36 157.34 56994.47 88888.00 2010-04-01 23:20:56.909 091 11767.33 157.20 56994.54 88888.00 2010-04-01 23:20:57.409 091 11767.40 157.29 56994.52 88888.00 2010-04-01 23:20:57.909 091 11767.46 157.40 56994.59 88888.00 2010-04-01 23:20:58.409 091 11767.48 157.40 56994.57 88888.00 2010-04-01 23:20:58.909 091 11767.45 157.36 56994.48 88888.00 2010-04-01 23:20:59.409 091 11767.48 157.38 56994.54 88888.00 2010-04-01 23:20:59.909 091 11767.45 157.25 56994.61 88888.00 2010-04-01 23:21:00.409 091 11767.41 157.30 56994.64 88888.00 2010-04-01 23:21:00.909 091 11767.36 157.43 56994.58 88888.00 2010-04-01 23:21:01.409 091 11767.33 157.39 56994.54 88888.00 2010-04-01 23:21:01.909 091 11767.42 157.41 56994.59 88888.00 2010-04-01 23:21:02.409 091 11767.36 157.34 56994.61 88888.00 2010-04-01 23:21:02.909 091 11767.36 157.38 56994.53 88888.00 2010-04-01 23:21:03.409 091 11767.40 157.33 56994.50 88888.00 2010-04-01 23:21:03.909 091 11767.29 157.33 56994.69 88888.00 2010-04-01 23:21:04.409 091 11767.29 157.44 56994.77 88888.00 2010-04-01 23:21:04.909 091 11767.28 157.42 56994.70 88888.00 2010-04-01 23:21:05.409 091 11767.29 157.39 56994.62 88888.00 2010-04-01 23:21:05.909 091 11767.35 157.44 56994.58 88888.00 2010-04-01 23:21:06.409 091 11767.32 157.46 56994.77 88888.00 2010-04-01 23:21:06.909 091 11767.32 157.49 56994.85 88888.00 2010-04-01 23:21:07.409 091 11767.35 157.43 56994.70 88888.00 2010-04-01 23:21:07.909 091 11767.33 157.41 56994.71 88888.00 2010-04-01 23:21:08.409 091 11767.32 157.38 56994.64 88888.00 2010-04-01 23:21:08.909 091 11767.35 157.48 56994.65 88888.00 2010-04-01 23:21:09.409 091 11767.39 157.49 56994.69 88888.00 2010-04-01 23:21:09.909 091 11767.41 157.53 56994.75 88888.00 2010-04-01 23:21:10.409 091 11767.51 157.52 56994.69 88888.00 2010-04-01 23:21:10.909 091 11767.55 157.49 56994.63 88888.00 2010-04-01 23:21:11.409 091 11767.53 157.36 56994.71 88888.00 2010-04-01 23:21:11.909 091 11767.47 157.36 56994.82 88888.00 2010-04-01 23:21:12.409 091 11767.49 157.59 56994.72 88888.00 2010-04-01 23:21:12.909 091 11767.48 157.59 56994.63 88888.00 2010-04-01 23:21:13.409 091 11767.47 157.53 56994.72 88888.00 2010-04-01 23:21:13.909 091 11767.47 157.51 56994.72 88888.00 2010-04-01 23:21:14.409 091 11767.56 157.50 56994.67 88888.00 2010-04-01 23:21:14.909 091 11767.79 157.54 56994.61 88888.00 2010-04-01 23:21:15.409 091 11767.67 157.61 56994.73 88888.00 2010-04-01 23:21:15.909 091 11767.58 157.63 56994.82 88888.00 2010-04-01 23:21:16.409 091 11767.65 157.63 56994.90 88888.00 2010-04-01 23:21:16.909 091 11767.71 157.65 56994.89 88888.00 2010-04-01 23:21:17.409 091 11767.80 157.60 56994.76 88888.00 2010-04-01 23:21:17.909 091 11767.77 157.48 56994.89 88888.00 2010-04-01 23:21:18.409 091 11767.58 157.59 56994.97 88888.00 2010-04-01 23:21:18.909 091 11767.65 157.68 56994.91 88888.00 2010-04-01 23:21:19.409 091 11767.71 157.68 56994.74 88888.00 2010-04-01 23:21:19.909 091 11767.81 157.76 56994.83 88888.00 2010-04-01 23:21:20.409 091 11767.81 157.80 56994.81 88888.00 2010-04-01 23:21:20.909 091 11767.87 157.86 56994.87 88888.00 2010-04-01 23:21:21.409 091 11767.80 157.87 56994.84 88888.00 2010-04-01 23:21:21.909 091 11767.88 157.95 56994.82 88888.00 2010-04-01 23:21:22.409 091 11767.94 157.94 56994.90 88888.00 2010-04-01 23:21:22.909 091 11767.92 157.99 56994.99 88888.00 2010-04-01 23:21:23.409 091 11767.90 158.06 56995.00 88888.00 2010-04-01 23:21:23.909 091 11767.92 158.12 56994.96 88888.00 2010-04-01 23:21:24.409 091 11767.91 158.09 56994.94 88888.00 2010-04-01 23:21:24.909 091 11767.93 158.05 56994.85 88888.00 2010-04-01 23:21:25.409 091 11767.99 158.06 56994.91 88888.00 2010-04-01 23:21:25.909 091 11767.99 158.09 56994.99 88888.00 2010-04-01 23:21:26.409 091 11767.88 158.14 56994.99 88888.00 2010-04-01 23:21:26.909 091 11767.88 158.22 56994.98 88888.00 2010-04-01 23:21:27.409 091 11767.99 158.30 56994.94 88888.00 2010-04-01 23:21:27.909 091 11768.00 158.34 56995.08 88888.00 2010-04-01 23:21:28.409 091 11768.03 158.35 56995.12 88888.00 2010-04-01 23:21:28.909 091 11767.99 158.42 56995.05 88888.00 2010-04-01 23:21:29.409 091 11767.96 158.43 56994.98 88888.00 2010-04-01 23:21:29.909 091 11767.86 158.45 56994.90 88888.00 2010-04-01 23:21:30.409 091 11767.86 158.56 56994.88 88888.00 2010-04-01 23:21:30.909 091 11767.92 158.58 56994.82 88888.00 2010-04-01 23:21:31.409 091 11768.00 158.63 56994.88 88888.00 2010-04-01 23:21:31.909 091 11767.99 158.58 56994.82 88888.00 2010-04-01 23:21:32.409 091 11767.94 158.65 56994.90 88888.00 2010-04-01 23:21:32.909 091 11767.98 158.67 56994.95 88888.00 2010-04-01 23:21:33.409 091 11768.03 158.68 56994.99 88888.00 2010-04-01 23:21:33.909 091 11768.08 158.72 56994.99 88888.00 2010-04-01 23:21:34.409 091 11768.14 158.66 56994.99 88888.00 2010-04-01 23:21:34.909 091 11768.11 158.72 56995.00 88888.00 2010-04-01 23:21:35.409 091 11768.15 158.80 56995.12 88888.00 2010-04-01 23:21:35.909 091 11768.15 158.84 56995.05 88888.00 2010-04-01 23:21:36.409 091 11768.22 158.82 56994.97 88888.00 2010-04-01 23:21:36.909 091 11768.23 158.87 56995.07 88888.00 2010-04-01 23:21:37.409 091 11768.26 158.80 56995.10 88888.00 2010-04-01 23:21:37.909 091 11768.31 158.83 56995.17 88888.00 2010-04-01 23:21:38.409 091 11768.41 158.90 56995.17 88888.00 2010-04-01 23:21:38.909 091 11768.38 158.91 56995.19 88888.00 2010-04-01 23:21:39.409 091 11768.31 158.90 56995.17 88888.00 2010-04-01 23:21:39.909 091 11768.36 158.86 56995.11 88888.00 2010-04-01 23:21:40.409 091 11768.47 158.86 56995.16 88888.00 2010-04-01 23:21:40.909 091 11768.45 158.91 56995.17 88888.00 2010-04-01 23:21:41.409 091 11768.53 158.85 56995.07 88888.00 2010-04-01 23:21:41.909 091 11768.54 158.91 56994.98 88888.00 2010-04-01 23:21:42.409 091 11768.46 158.93 56994.87 88888.00 2010-04-01 23:21:42.909 091 11768.56 158.87 56994.83 88888.00 2010-04-01 23:21:43.409 091 11768.57 158.95 56995.07 88888.00 2010-04-01 23:21:43.909 091 11768.46 158.96 56995.19 88888.00 2010-04-01 23:21:44.409 091 11768.48 158.92 56995.02 88888.00 2010-04-01 23:21:44.909 091 11768.65 158.92 56994.98 88888.00 2010-04-01 23:21:45.409 091 11768.60 158.88 56994.95 88888.00 2010-04-01 23:21:45.909 091 11768.58 158.95 56995.12 88888.00 2010-04-01 23:21:46.409 091 11768.50 158.96 56995.19 88888.00 2010-04-01 23:21:46.909 091 11768.60 158.96 56995.25 88888.00 2010-04-01 23:21:47.409 091 11768.63 158.95 56995.22 88888.00 2010-04-01 23:21:47.909 091 11768.70 159.02 56995.21 88888.00 2010-04-01 23:21:48.409 091 11768.69 159.11 56995.20 88888.00 2010-04-01 23:21:48.909 091 11768.71 159.14 56995.30 88888.00 2010-04-01 23:21:49.409 091 11768.68 159.08 56995.32 88888.00 2010-04-01 23:21:49.909 091 11768.69 159.06 56995.23 88888.00 2010-04-01 23:21:50.409 091 11768.77 159.03 56995.25 88888.00 2010-04-01 23:21:50.909 091 11768.78 159.02 56995.31 88888.00 2010-04-01 23:21:51.406 091 11768.66 159.03 56995.28 88888.00 2010-04-01 23:21:51.906 091 11768.69 159.04 56995.36 88888.00 2010-04-01 23:21:52.406 091 11768.94 159.01 56995.34 88888.00 2010-04-01 23:21:52.906 091 11768.92 159.03 56995.28 88888.00 2010-04-01 23:21:53.406 091 11768.83 159.05 56995.31 88888.00 2010-04-01 23:21:53.906 091 11768.91 158.97 56995.43 88888.00 2010-04-01 23:21:54.406 091 11768.99 159.01 56995.49 88888.00 2010-04-01 23:21:54.906 091 11769.00 159.08 56995.42 88888.00 2010-04-01 23:21:55.406 091 11768.93 159.08 56995.36 88888.00 2010-04-01 23:21:55.906 091 11768.95 158.98 56995.18 88888.00 2010-04-01 23:21:56.406 091 11768.94 158.91 56995.32 88888.00 2010-04-01 23:21:56.906 091 11768.98 158.96 56995.55 88888.00 2010-04-01 23:21:57.406 091 11769.05 158.94 56995.44 88888.00 2010-04-01 23:21:57.906 091 11769.00 158.96 56995.35 88888.00 2010-04-01 23:21:58.406 091 11768.97 158.97 56995.44 88888.00 2010-04-01 23:21:58.906 091 11768.93 158.96 56995.53 88888.00 2010-04-01 23:21:59.406 091 11768.95 159.02 56995.47 88888.00 2010-04-01 23:21:59.906 091 11769.11 158.95 56995.50 88888.00 2010-04-01 23:22:00.406 091 11769.05 158.86 56995.52 88888.00 2010-04-01 23:22:00.906 091 11769.04 158.87 56995.44 88888.00 2010-04-01 23:22:01.406 091 11769.06 158.86 56995.37 88888.00 2010-04-01 23:22:01.906 091 11769.13 158.81 56995.35 88888.00 2010-04-01 23:22:02.406 091 11769.22 158.77 56995.24 88888.00 2010-04-01 23:22:02.906 091 11769.31 158.78 56995.20 88888.00 2010-04-01 23:22:03.406 091 11769.35 158.84 56995.24 88888.00 2010-04-01 23:22:03.906 091 11769.32 158.81 56995.26 88888.00 2010-04-01 23:22:04.406 091 11769.21 158.76 56995.44 88888.00 2010-04-01 23:22:04.906 091 11769.30 158.74 56995.52 88888.00 2010-04-01 23:22:05.406 091 11769.40 158.81 56995.52 88888.00 2010-04-01 23:22:05.906 091 11769.37 158.77 56995.59 88888.00 2010-04-01 23:22:06.406 091 11769.49 158.74 56995.48 88888.00 2010-04-01 23:22:06.906 091 11769.45 158.68 56995.54 88888.00 2010-04-01 23:22:07.406 091 11769.60 158.71 56995.61 88888.00 2010-04-01 23:22:07.906 091 11769.64 158.64 56995.55 88888.00 2010-04-01 23:22:08.406 091 11769.64 158.58 56995.49 88888.00 2010-04-01 23:22:08.906 091 11769.54 158.60 56995.42 88888.00 2010-04-01 23:22:09.406 091 11769.44 158.64 56995.48 88888.00 2010-04-01 23:22:09.906 091 11769.43 158.61 56995.52 88888.00 2010-04-01 23:22:10.406 091 11769.48 158.55 56995.47 88888.00 2010-04-01 23:22:10.906 091 11769.42 158.54 56995.42 88888.00 2010-04-01 23:22:11.406 091 11769.51 158.52 56995.52 88888.00 2010-04-01 23:22:11.906 091 11769.44 158.47 56995.50 88888.00 2010-04-01 23:22:12.406 091 11769.42 158.50 56995.53 88888.00 2010-04-01 23:22:12.906 091 11769.50 158.53 56995.64 88888.00 2010-04-01 23:22:13.406 091 11769.59 158.45 56995.64 88888.00 2010-04-01 23:22:13.906 091 11769.65 158.40 56995.67 88888.00 2010-04-01 23:22:14.406 091 11769.57 158.39 56995.65 88888.00 2010-04-01 23:22:14.906 091 11769.47 158.41 56995.67 88888.00 2010-04-01 23:22:15.406 091 11769.58 158.33 56995.67 88888.00 2010-04-01 23:22:15.906 091 11769.56 158.15 56995.65 88888.00 2010-04-01 23:22:16.406 091 11769.46 158.24 56995.58 88888.00 2010-04-01 23:22:16.906 091 11769.43 158.17 56995.58 88888.00 2010-04-01 23:22:17.406 091 11769.50 158.19 56995.64 88888.00 2010-04-01 23:22:17.906 091 11769.54 158.07 56995.52 88888.00 2010-04-01 23:22:18.406 091 11769.37 158.12 56995.58 88888.00 2010-04-01 23:22:18.906 091 11769.46 158.07 56995.60 88888.00 2010-04-01 23:22:19.406 091 11769.50 158.06 56995.73 88888.00 2010-04-01 23:22:19.906 091 11769.47 158.05 56995.70 88888.00 2010-04-01 23:22:20.406 091 11769.57 158.03 56995.66 88888.00 2010-04-01 23:22:20.906 091 11769.57 157.96 56995.57 88888.00 2010-04-01 23:22:21.406 091 11769.58 157.91 56995.59 88888.00 2010-04-01 23:22:21.906 091 11769.59 157.89 56995.65 88888.00 2010-04-01 23:22:22.406 091 11769.61 157.86 56995.57 88888.00 2010-04-01 23:22:22.906 091 11769.61 157.90 56995.62 88888.00 2010-04-01 23:22:23.406 091 11769.64 157.80 56995.61 88888.00 2010-04-01 23:22:23.906 091 11769.68 157.72 56995.57 88888.00 2010-04-01 23:22:24.406 091 11769.71 157.72 56995.58 88888.00 2010-04-01 23:22:24.906 091 11769.68 157.72 56995.60 88888.00 2010-04-01 23:22:25.406 091 11769.65 157.72 56995.55 88888.00 2010-04-01 23:22:25.906 091 11769.71 157.72 56995.55 88888.00 2010-04-01 23:22:26.406 091 11769.71 157.74 56995.50 88888.00 2010-04-01 23:22:26.906 091 11769.79 157.56 56995.49 88888.00 2010-04-01 23:22:27.406 091 11769.70 157.62 56995.67 88888.00 2010-04-01 23:22:27.906 091 11769.69 157.63 56995.67 88888.00 2010-04-01 23:22:28.406 091 11769.68 157.60 56995.72 88888.00 2010-04-01 23:22:28.906 091 11769.67 157.54 56995.68 88888.00 2010-04-01 23:22:29.406 091 11769.66 157.55 56995.65 88888.00 2010-04-01 23:22:29.906 091 11769.68 157.49 56995.64 88888.00 2010-04-01 23:22:30.406 091 11769.76 157.38 56995.73 88888.00 2010-04-01 23:22:30.906 091 11769.83 157.29 56995.80 88888.00 2010-04-01 23:22:31.406 091 11769.94 157.39 56995.70 88888.00 2010-04-01 23:22:31.906 091 11769.80 157.40 56995.66 88888.00 2010-04-01 23:22:32.406 091 11769.79 157.28 56995.60 88888.00 2010-04-01 23:22:32.906 091 11769.79 157.28 56995.67 88888.00 2010-04-01 23:22:33.406 091 11769.72 157.32 56995.80 88888.00 2010-04-01 23:22:33.906 091 11769.76 157.29 56995.68 88888.00 2010-04-01 23:22:34.406 091 11769.66 157.25 56995.64 88888.00 2010-04-01 23:22:34.906 091 11769.65 157.24 56995.77 88888.00 2010-04-01 23:22:35.406 091 11769.79 157.22 56995.72 88888.00 2010-04-01 23:22:35.906 091 11769.96 157.19 56995.72 88888.00 2010-04-01 23:22:36.406 091 11770.03 157.17 56995.78 88888.00 2010-04-01 23:22:36.906 091 11770.00 157.17 56995.65 88888.00 2010-04-01 23:22:37.406 091 11769.72 157.13 56995.74 88888.00 2010-04-01 23:22:37.906 091 11769.83 157.11 56995.74 88888.00 2010-04-01 23:22:38.406 091 11769.96 157.08 56995.64 88888.00 2010-04-01 23:22:38.906 091 11769.92 157.05 56995.60 88888.00 2010-04-01 23:22:39.406 091 11769.98 156.99 56995.69 88888.00 2010-04-01 23:22:39.906 091 11769.99 156.93 56995.71 88888.00 2010-04-01 23:22:40.406 091 11769.91 156.92 56995.77 88888.00 2010-04-01 23:22:40.906 091 11769.69 156.92 56995.71 88888.00 2010-04-01 23:22:41.406 091 11769.70 156.95 56995.73 88888.00 2010-04-01 23:22:41.906 091 11770.02 156.95 56995.68 88888.00 2010-04-01 23:22:42.406 091 11770.05 157.02 56995.60 88888.00 2010-04-01 23:22:42.906 091 11770.18 156.95 56995.58 88888.00 2010-04-01 23:22:43.406 091 11770.12 156.90 56995.65 88888.00 2010-04-01 23:22:43.906 091 11770.07 156.84 56995.66 88888.00 2010-04-01 23:22:44.406 091 11770.15 156.90 56995.55 88888.00 2010-04-01 23:22:44.906 091 11770.16 156.78 56995.50 88888.00 2010-04-01 23:22:45.406 091 11770.22 156.74 56995.49 88888.00 2010-04-01 23:22:45.906 091 11770.27 156.74 56995.52 88888.00 2010-04-01 23:22:46.406 091 11770.20 156.79 56995.50 88888.00 2010-04-01 23:22:46.906 091 11770.21 156.72 56995.60 88888.00 2010-04-01 23:22:47.406 091 11770.26 156.74 56995.67 88888.00 2010-04-01 23:22:47.906 091 11770.31 156.65 56995.65 88888.00 2010-04-01 23:22:48.406 091 11770.24 156.63 56995.59 88888.00 2010-04-01 23:22:48.906 091 11770.22 156.72 56995.57 88888.00 2010-04-01 23:22:49.406 091 11770.33 156.73 56995.56 88888.00 2010-04-01 23:22:49.906 091 11770.32 156.67 56995.70 88888.00 2010-04-01 23:22:50.406 091 11770.18 156.59 56995.71 88888.00 2010-04-01 23:22:50.906 091 11770.20 156.62 56995.78 88888.00 2010-04-01 23:22:51.406 091 11770.32 156.67 56995.80 88888.00 2010-04-01 23:22:51.906 091 11770.32 156.58 56995.77 88888.00 2010-04-01 23:22:52.406 091 11770.33 156.51 56995.74 88888.00 2010-04-01 23:22:52.906 091 11770.24 156.49 56995.70 88888.00 2010-04-01 23:22:53.406 091 11770.14 156.43 56995.72 88888.00 2010-04-01 23:22:53.906 091 11770.27 156.50 56995.69 88888.00 2010-04-01 23:22:54.406 091 11770.26 156.50 56995.76 88888.00 2010-04-01 23:22:54.906 091 11770.29 156.44 56995.66 88888.00 2010-04-01 23:22:55.406 091 11770.21 156.44 56995.62 88888.00 2010-04-01 23:22:55.906 091 11770.26 156.40 56995.73 88888.00 2010-04-01 23:22:56.406 091 11770.22 156.49 56995.86 88888.00 2010-04-01 23:22:56.906 091 11770.28 156.43 56995.88 88888.00 2010-04-01 23:22:57.406 091 11770.22 156.43 56995.83 88888.00 2010-04-01 23:22:57.906 091 11770.32 156.48 56995.78 88888.00 2010-04-01 23:22:58.406 091 11770.20 156.52 56995.80 88888.00 2010-04-01 23:22:58.906 091 11770.26 156.48 56995.69 88888.00 2010-04-01 23:22:59.406 091 11770.31 156.42 56995.73 88888.00 2010-04-01 23:22:59.906 091 11770.44 156.44 56995.76 88888.00 2010-04-01 23:23:00.406 091 11770.44 156.42 56995.84 88888.00 2010-04-01 23:23:00.906 091 11770.36 156.36 56995.85 88888.00 2010-04-01 23:23:01.406 091 11770.36 156.40 56995.78 88888.00 2010-04-01 23:23:01.906 091 11770.35 156.47 56995.86 88888.00 2010-04-01 23:23:02.406 091 11770.33 156.44 56995.88 88888.00 2010-04-01 23:23:02.906 091 11770.31 156.39 56995.89 88888.00 2010-04-01 23:23:03.406 091 11770.32 156.44 56995.81 88888.00 2010-04-01 23:23:03.906 091 11770.26 156.47 56995.84 88888.00 2010-04-01 23:23:04.406 091 11770.44 156.37 56995.81 88888.00 2010-04-01 23:23:04.906 091 11770.54 156.32 56995.84 88888.00 2010-04-01 23:23:05.406 091 11770.39 156.38 56995.81 88888.00 2010-04-01 23:23:05.906 091 11770.27 156.48 56995.72 88888.00 2010-04-01 23:23:06.406 091 11770.35 156.49 56995.76 88888.00 2010-04-01 23:23:06.906 091 11770.31 156.41 56995.86 88888.00 2010-04-01 23:23:07.406 091 11770.39 156.41 56995.84 88888.00 2010-04-01 23:23:07.906 091 11770.21 156.43 56995.85 88888.00 2010-04-01 23:23:08.406 091 11770.22 156.46 56995.71 88888.00 2010-04-01 23:23:08.906 091 11770.26 156.44 56995.68 88888.00 2010-04-01 23:23:09.406 091 11770.38 156.42 56995.72 88888.00 2010-04-01 23:23:09.906 091 11770.27 156.42 56995.83 88888.00 2010-04-01 23:23:10.406 091 11770.28 156.38 56995.85 88888.00 2010-04-01 23:23:10.906 091 11770.32 156.44 56995.83 88888.00 2010-04-01 23:23:11.406 091 11770.20 156.42 56995.93 88888.00 2010-04-01 23:23:11.906 091 11770.25 156.36 56995.95 88888.00 2010-04-01 23:23:12.406 091 11770.27 156.41 56995.78 88888.00 2010-04-01 23:23:12.906 091 11770.01 156.47 56995.65 88888.00 2010-04-01 23:23:13.406 091 11770.14 156.42 56995.68 88888.00 2010-04-01 23:23:13.906 091 11770.23 156.43 56995.82 88888.00 2010-04-01 23:23:14.406 091 11770.18 156.47 56995.73 88888.00 2010-04-01 23:23:14.906 091 11770.12 156.53 56995.65 88888.00 2010-04-01 23:23:15.406 091 11769.83 156.43 56995.67 88888.00 2010-04-01 23:23:15.906 091 11769.84 156.41 56995.67 88888.00 2010-04-01 23:23:16.406 091 11769.96 156.51 56995.60 88888.00 2010-04-01 23:23:16.906 091 11769.98 156.50 56995.60 88888.00 2010-04-01 23:23:17.406 091 11770.05 156.49 56995.70 88888.00 2010-04-01 23:23:17.906 091 11770.09 156.54 56995.66 88888.00 2010-04-01 23:23:18.406 091 11770.02 156.56 56995.73 88888.00 2010-04-01 23:23:18.906 091 11769.95 156.54 56995.80 88888.00 2010-04-01 23:23:19.406 091 11770.01 156.50 56995.80 88888.00 2010-04-01 23:23:19.906 091 11770.06 156.47 56995.78 88888.00 2010-04-01 23:23:20.406 091 11770.07 156.43 56995.90 88888.00 2010-04-01 23:23:20.906 091 11770.07 156.47 56995.91 88888.00 2010-04-01 23:23:21.406 091 11770.00 156.48 56995.92 88888.00 2010-04-01 23:23:21.906 091 11770.13 156.49 56995.86 88888.00 2010-04-01 23:23:22.406 091 11770.16 156.43 56995.77 88888.00 2010-04-01 23:23:22.906 091 11770.14 156.40 56995.78 88888.00 2010-04-01 23:23:23.406 091 11770.23 156.38 56995.74 88888.00 2010-04-01 23:23:23.906 091 11770.16 156.37 56995.80 88888.00 2010-04-01 23:23:24.406 091 11770.06 156.39 56995.90 88888.00 2010-04-01 23:23:24.906 091 11770.13 156.36 56995.79 88888.00 2010-04-01 23:23:25.406 091 11770.25 156.29 56995.82 88888.00 2010-04-01 23:23:25.906 091 11770.23 156.30 56995.91 88888.00 2010-04-01 23:23:26.406 091 11770.13 156.32 56995.86 88888.00 2010-04-01 23:23:26.906 091 11770.24 156.30 56995.93 88888.00 2010-04-01 23:23:27.406 091 11770.23 156.22 56995.89 88888.00 2010-04-01 23:23:27.906 091 11770.15 156.27 56995.88 88888.00 2010-04-01 23:23:28.406 091 11770.24 156.22 56995.89 88888.00 2010-04-01 23:23:28.906 091 11770.24 156.27 56995.98 88888.00 2010-04-01 23:23:29.406 091 11770.21 156.27 56995.95 88888.00 2010-04-01 23:23:29.906 091 11770.09 156.29 56995.86 88888.00 2010-04-01 23:23:30.406 091 11770.14 156.30 56995.70 88888.00 2010-04-01 23:23:30.906 091 11770.17 156.22 56995.73 88888.00 2010-04-01 23:23:31.406 091 11770.15 156.29 56995.78 88888.00 2010-04-01 23:23:31.906 091 11770.15 156.29 56995.84 88888.00 2010-04-01 23:23:32.406 091 11770.15 156.21 56995.93 88888.00 2010-04-01 23:23:32.906 091 11770.20 156.13 56995.86 88888.00 2010-04-01 23:23:33.406 091 11770.20 156.16 56995.82 88888.00 2010-04-01 23:23:33.906 091 11770.14 156.19 56995.73 88888.00 2010-04-01 23:23:34.406 091 11770.00 156.11 56995.79 88888.00 2010-04-01 23:23:34.906 091 11770.06 156.08 56995.89 88888.00 2010-04-01 23:23:35.406 091 11770.12 156.04 56995.83 88888.00 2010-04-01 23:23:35.906 091 11770.13 156.10 56995.80 88888.00 2010-04-01 23:23:36.406 091 11770.12 156.07 56995.90 88888.00 2010-04-01 23:23:36.906 091 11770.10 156.03 56995.91 88888.00 2010-04-01 23:23:37.406 091 11770.10 156.03 56995.86 88888.00 2010-04-01 23:23:37.906 091 11769.98 156.00 56995.95 88888.00 2010-04-01 23:23:38.406 091 11769.89 155.97 56995.78 88888.00 2010-04-01 23:23:38.906 091 11769.96 155.93 56995.77 88888.00 2010-04-01 23:23:39.406 091 11769.92 155.86 56995.73 88888.00 2010-04-01 23:23:39.906 091 11769.91 155.90 56995.61 88888.00 2010-04-01 23:23:40.406 091 11769.88 155.88 56995.61 88888.00 2010-04-01 23:23:40.906 091 11769.76 155.94 56995.66 88888.00 2010-04-01 23:23:41.406 091 11769.76 155.93 56995.67 88888.00 2010-04-01 23:23:41.906 091 11769.70 155.94 56995.71 88888.00 2010-04-01 23:23:42.406 091 11769.78 155.88 56995.78 88888.00 2010-04-01 23:23:42.906 091 11769.77 155.88 56995.76 88888.00 2010-04-01 23:23:43.406 091 11769.72 155.92 56995.82 88888.00 2010-04-01 23:23:43.906 091 11769.60 155.86 56995.74 88888.00 2010-04-01 23:23:44.406 091 11769.51 155.90 56995.72 88888.00 2010-04-01 23:23:44.906 091 11769.59 155.99 56995.76 88888.00 2010-04-01 23:23:45.406 091 11769.53 156.03 56995.89 88888.00 2010-04-01 23:23:45.906 091 11769.53 156.02 56995.85 88888.00 2010-04-01 23:23:46.406 091 11769.57 156.00 56995.69 88888.00 2010-04-01 23:23:46.906 091 11769.56 156.00 56995.77 88888.00 2010-04-01 23:23:47.406 091 11769.57 156.00 56995.72 88888.00 2010-04-01 23:23:47.906 091 11769.58 155.96 56995.66 88888.00 2010-04-01 23:23:48.406 091 11769.54 155.92 56995.58 88888.00 2010-04-01 23:23:48.906 091 11769.56 155.85 56995.58 88888.00 2010-04-01 23:23:49.406 091 11769.58 155.92 56995.60 88888.00 2010-04-01 23:23:49.906 091 11769.59 155.93 56995.61 88888.00 2010-04-01 23:23:50.406 091 11769.50 155.91 56995.62 88888.00 2010-04-01 23:23:50.906 091 11769.39 155.98 56995.70 88888.00 2010-04-01 23:23:51.406 091 11769.46 155.99 56995.68 88888.00 2010-04-01 23:23:51.906 091 11769.60 155.97 56995.65 88888.00 2010-04-01 23:23:52.406 091 11769.60 156.02 56995.61 88888.00 2010-04-01 23:23:52.906 091 11769.48 156.10 56995.68 88888.00 2010-04-01 23:23:53.406 091 11769.54 156.03 56995.73 88888.00 2010-04-01 23:23:53.906 091 11769.62 156.02 56995.83 88888.00 2010-04-01 23:23:54.406 091 11769.64 156.04 56995.83 88888.00 2010-04-01 23:23:54.906 091 11769.64 156.01 56995.83 88888.00 2010-04-01 23:23:55.406 091 11769.65 155.99 56996.01 88888.00 2010-04-01 23:23:55.906 091 11769.56 156.02 56995.94 88888.00 2010-04-01 23:23:56.406 091 11769.58 156.04 56995.85 88888.00 2010-04-01 23:23:56.906 091 11769.58 156.03 56995.96 88888.00 2010-04-01 23:23:57.406 091 11769.38 156.02 56995.91 88888.00 2010-04-01 23:23:57.906 091 11769.34 156.03 56995.89 88888.00 2010-04-01 23:23:58.406 091 11769.39 156.09 56995.95 88888.00 2010-04-01 23:23:58.906 091 11769.57 156.04 56995.95 88888.00 2010-04-01 23:23:59.406 091 11769.45 156.03 56995.90 88888.00 2010-04-01 23:23:59.906 091 11769.38 155.99 56995.96 88888.00 2010-04-01 23:24:00.406 091 11769.43 156.02 56995.93 88888.00 2010-04-01 23:24:00.906 091 11769.40 156.03 56995.80 88888.00 2010-04-01 23:24:01.406 091 11769.36 156.03 56995.84 88888.00 2010-04-01 23:24:01.906 091 11769.40 156.03 56995.85 88888.00 2010-04-01 23:24:02.406 091 11769.33 155.94 56995.70 88888.00 2010-04-01 23:24:02.906 091 11769.44 156.06 56995.58 88888.00 2010-04-01 23:24:03.406 091 11769.47 156.09 56995.69 88888.00 2010-04-01 23:24:03.906 091 11769.37 156.03 56995.85 88888.00 2010-04-01 23:24:04.406 091 11769.31 156.07 56995.79 88888.00 2010-04-01 23:24:04.906 091 11769.31 156.01 56995.70 88888.00 2010-04-01 23:24:05.406 091 11769.56 156.06 56995.61 88888.00 2010-04-01 23:24:05.906 091 11769.64 156.09 56995.71 88888.00 2010-04-01 23:24:06.406 091 11769.64 156.03 56995.68 88888.00 2010-04-01 23:24:06.906 091 11769.65 156.03 56995.80 88888.00 2010-04-01 23:24:07.406 091 11769.65 156.02 56995.65 88888.00 2010-04-01 23:24:07.906 091 11769.65 155.99 56995.55 88888.00 2010-04-01 23:24:08.406 091 11769.65 156.04 56995.58 88888.00 2010-04-01 23:24:08.906 091 11769.46 156.16 56995.59 88888.00 2010-04-01 23:24:09.406 091 11769.38 156.01 56995.69 88888.00 2010-04-01 23:24:09.906 091 11769.37 155.99 56995.64 88888.00 2010-04-01 23:24:10.406 091 11769.31 155.96 56995.56 88888.00 2010-04-01 23:24:10.906 091 11769.32 156.03 56995.61 88888.00 2010-04-01 23:24:11.406 091 11769.21 156.10 56995.62 88888.00 2010-04-01 23:24:11.906 091 11769.26 156.14 56995.60 88888.00 2010-04-01 23:24:12.406 091 11769.31 156.16 56995.64 88888.00 2010-04-01 23:24:12.906 091 11769.17 156.18 56995.66 88888.00 2010-04-01 23:24:13.406 091 11769.05 156.18 56995.71 88888.00 2010-04-01 23:24:13.906 091 11769.03 156.21 56995.80 88888.00 2010-04-01 23:24:14.406 091 11769.05 156.26 56995.80 88888.00 2010-04-01 23:24:14.906 091 11769.01 156.27 56995.74 88888.00 2010-04-01 23:24:15.406 091 11769.00 156.26 56995.69 88888.00 2010-04-01 23:24:15.906 091 11769.12 156.17 56995.62 88888.00 2010-04-01 23:24:16.406 091 11769.38 156.20 56995.58 88888.00 2010-04-01 23:24:16.906 091 11769.57 156.16 56995.59 88888.00 2010-04-01 23:24:17.406 091 11769.19 156.22 56995.70 88888.00 2010-04-01 23:24:17.906 091 11768.98 156.14 56995.67 88888.00 2010-04-01 23:24:18.406 091 11769.04 156.14 56995.68 88888.00 2010-04-01 23:24:18.906 091 11769.10 156.21 56995.69 88888.00 2010-04-01 23:24:19.406 091 11769.08 156.21 56995.60 88888.00 2010-04-01 23:24:19.906 091 11769.06 156.23 56995.60 88888.00 2010-04-01 23:24:20.406 091 11769.01 156.30 56995.68 88888.00 2010-04-01 23:24:20.906 091 11768.99 156.33 56995.68 88888.00 2010-04-01 23:24:21.406 091 11769.00 156.31 56995.67 88888.00 2010-04-01 23:24:21.906 091 11769.17 156.31 56995.70 88888.00 2010-04-01 23:24:22.406 091 11769.16 156.36 56995.69 88888.00 2010-04-01 23:24:22.906 091 11769.13 156.39 56995.62 88888.00 2010-04-01 23:24:23.406 091 11769.05 156.31 56995.65 88888.00 2010-04-01 23:24:23.906 091 11769.05 156.23 56995.72 88888.00 2010-04-01 23:24:24.406 091 11769.08 156.26 56995.77 88888.00 2010-04-01 23:24:24.906 091 11769.04 156.36 56995.69 88888.00 2010-04-01 23:24:25.406 091 11769.25 156.31 56995.70 88888.00 2010-04-01 23:24:25.906 091 11769.15 156.24 56995.67 88888.00 2010-04-01 23:24:26.406 091 11769.13 156.29 56995.74 88888.00 2010-04-01 23:24:26.906 091 11769.11 156.37 56995.69 88888.00 2010-04-01 23:24:27.406 091 11769.04 156.39 56995.57 88888.00 2010-04-01 23:24:27.906 091 11769.09 156.39 56995.56 88888.00 2010-04-01 23:24:28.406 091 11769.16 156.40 56995.58 88888.00 2010-04-01 23:24:28.906 091 11769.25 156.49 56995.60 88888.00 2010-04-01 23:24:29.406 091 11769.23 156.56 56995.56 88888.00 2010-04-01 23:24:29.906 091 11769.19 156.56 56995.49 88888.00 2010-04-01 23:24:30.406 091 11769.21 156.48 56995.66 88888.00 2010-04-01 23:24:30.906 091 11769.23 156.47 56995.82 88888.00 2010-04-01 23:24:31.406 091 11769.23 156.39 56995.78 88888.00 2010-04-01 23:24:31.906 091 11769.36 156.43 56995.72 88888.00 2010-04-01 23:24:32.406 091 11769.24 156.46 56995.67 88888.00 2010-04-01 23:24:32.906 091 11769.20 156.40 56995.70 88888.00 2010-04-01 23:24:33.406 091 11769.20 156.40 56995.79 88888.00 2010-04-01 23:24:33.906 091 11769.13 156.53 56995.69 88888.00 2010-04-01 23:24:34.406 091 11769.15 156.50 56995.68 88888.00 2010-04-01 23:24:34.906 091 11769.24 156.51 56995.66 88888.00 2010-04-01 23:24:35.406 091 11769.34 156.52 56995.59 88888.00 2010-04-01 23:24:35.906 091 11769.14 156.46 56995.58 88888.00 2010-04-01 23:24:36.406 091 11769.13 156.39 56995.62 88888.00 2010-04-01 23:24:36.906 091 11769.11 156.46 56995.66 88888.00 2010-04-01 23:24:37.406 091 11769.15 156.39 56995.68 88888.00 2010-04-01 23:24:37.906 091 11769.10 156.39 56995.64 88888.00 2010-04-01 23:24:38.406 091 11769.04 156.46 56995.60 88888.00 2010-04-01 23:24:38.906 091 11769.13 156.47 56995.54 88888.00 2010-04-01 23:24:39.406 091 11769.05 156.52 56995.57 88888.00 2010-04-01 23:24:39.906 091 11768.99 156.53 56995.64 88888.00 2010-04-01 23:24:40.406 091 11768.97 156.60 56995.66 88888.00 2010-04-01 23:24:40.906 091 11769.00 156.62 56995.68 88888.00 2010-04-01 23:24:41.406 091 11769.03 156.53 56995.67 88888.00 2010-04-01 23:24:41.906 091 11769.08 156.46 56995.60 88888.00 2010-04-01 23:24:42.406 091 11769.16 156.43 56995.60 88888.00 2010-04-01 23:24:42.906 091 11769.04 156.39 56995.58 88888.00 2010-04-01 23:24:43.406 091 11768.99 156.39 56995.57 88888.00 2010-04-01 23:24:43.906 091 11769.43 156.37 56995.60 88888.00 2010-04-01 23:24:44.406 091 11769.61 156.39 56995.65 88888.00 2010-04-01 23:24:44.906 091 11769.64 156.32 56995.71 88888.00 2010-04-01 23:24:45.406 091 11769.60 156.32 56995.73 88888.00 2010-04-01 23:24:45.906 091 11769.27 156.40 56995.76 88888.00 2010-04-01 23:24:46.406 091 11769.01 156.39 56995.73 88888.00 2010-04-01 23:24:46.906 091 11769.03 156.38 56995.70 88888.00 2010-04-01 23:24:47.406 091 11768.94 156.33 56995.71 88888.00 2010-04-01 23:24:47.906 091 11768.79 156.30 56995.79 88888.00 2010-04-01 23:24:48.406 091 11768.92 156.28 56995.66 88888.00 2010-04-01 23:24:48.906 091 11768.94 156.36 56995.53 88888.00 2010-04-01 23:24:49.406 091 11768.95 156.38 56995.70 88888.00 2010-04-01 23:24:49.906 091 11768.87 156.33 56995.64 88888.00 2010-04-01 23:24:50.406 091 11768.87 156.33 56995.67 88888.00 2010-04-01 23:24:50.906 091 11768.97 156.36 56995.66 88888.00 2010-04-01 23:24:51.406 091 11769.03 156.22 56995.64 88888.00 2010-04-01 23:24:51.906 091 11769.00 156.17 56995.70 88888.00 2010-04-01 23:24:52.406 091 11769.02 156.20 56995.74 88888.00 2010-04-01 23:24:52.906 091 11769.26 156.21 56995.66 88888.00 2010-04-01 23:24:53.406 091 11769.17 156.28 56995.73 88888.00 2010-04-01 23:24:53.906 091 11769.09 156.22 56995.81 88888.00 2010-04-01 23:24:54.406 091 11769.44 156.16 56995.79 88888.00 2010-04-01 23:24:54.906 091 11769.27 156.10 56995.79 88888.00 2010-04-01 23:24:55.406 091 11769.04 156.13 56995.90 88888.00 2010-04-01 23:24:55.906 091 11768.98 156.20 56995.90 88888.00 2010-04-01 23:24:56.406 091 11768.92 156.21 56995.96 88888.00 2010-04-01 23:24:56.906 091 11768.98 156.16 56995.97 88888.00 2010-04-01 23:24:57.406 091 11769.09 156.10 56995.91 88888.00 2010-04-01 23:24:57.906 091 11768.93 156.02 56995.93 88888.00 2010-04-01 23:24:58.406 091 11768.76 156.00 56995.97 88888.00 2010-04-01 23:24:58.906 091 11768.85 156.02 56995.84 88888.00 2010-04-01 23:24:59.406 091 11768.93 155.96 56995.86 88888.00 2010-04-01 23:24:59.906 091 11768.95 155.93 56995.88 88888.00 2010-04-01 23:25:00.406 091 11769.00 155.99 56995.90 88888.00 2010-04-01 23:25:00.906 091 11769.03 155.97 56995.96 88888.00 2010-04-01 23:25:01.406 091 11769.11 155.94 56995.84 88888.00 2010-04-01 23:25:01.906 091 11768.88 155.88 56995.85 88888.00 2010-04-01 23:25:02.406 091 11768.86 155.96 56995.88 88888.00 2010-04-01 23:25:02.906 091 11769.01 155.99 56995.84 88888.00 2010-04-01 23:25:03.406 091 11768.93 155.97 56995.82 88888.00 2010-04-01 23:25:03.906 091 11768.98 155.88 56995.76 88888.00 2010-04-01 23:25:04.406 091 11769.05 155.85 56995.79 88888.00 2010-04-01 23:25:04.906 091 11768.97 155.80 56995.69 88888.00 2010-04-01 23:25:05.406 091 11768.85 155.75 56995.69 88888.00 2010-04-01 23:25:05.906 091 11768.68 155.72 56995.77 88888.00 2010-04-01 23:25:06.406 091 11768.80 155.72 56995.74 88888.00 2010-04-01 23:25:06.906 091 11768.87 155.81 56995.68 88888.00 2010-04-01 23:25:07.406 091 11768.87 155.73 56995.77 88888.00 2010-04-01 23:25:07.906 091 11768.76 155.72 56995.71 88888.00 2010-04-01 23:25:08.406 091 11768.75 155.79 56995.67 88888.00 2010-04-01 23:25:08.906 091 11768.86 155.86 56995.65 88888.00 2010-04-01 23:25:09.406 091 11768.82 155.85 56995.73 88888.00 2010-04-01 23:25:09.906 091 11768.85 155.79 56995.78 88888.00 2010-04-01 23:25:10.406 091 11768.89 155.80 56995.76 88888.00 2010-04-01 23:25:10.906 091 11768.78 155.79 56995.70 88888.00 2010-04-01 23:25:11.406 091 11768.86 155.70 56995.61 88888.00 2010-04-01 23:25:11.906 091 11768.79 155.67 56995.54 88888.00 2010-04-01 23:25:12.406 091 11768.76 155.77 56995.55 88888.00 2010-04-01 23:25:12.906 091 11768.92 155.73 56995.62 88888.00 2010-04-01 23:25:13.406 091 11768.90 155.71 56995.68 88888.00 2010-04-01 23:25:13.906 091 11768.88 155.67 56995.67 88888.00 2010-04-01 23:25:14.406 091 11768.91 155.60 56995.65 88888.00 2010-04-01 23:25:14.906 091 11768.90 155.60 56995.59 88888.00 2010-04-01 23:25:15.406 091 11768.93 155.63 56995.57 88888.00 2010-04-01 23:25:15.906 091 11768.87 155.61 56995.55 88888.00 2010-04-01 23:25:16.406 091 11768.75 155.59 56995.72 88888.00 2010-04-01 23:25:16.906 091 11768.76 155.65 56995.73 88888.00 2010-04-01 23:25:17.406 091 11768.64 155.59 56995.77 88888.00 2010-04-01 23:25:17.906 091 11768.70 155.59 56995.77 88888.00 2010-04-01 23:25:18.406 091 11768.69 155.52 56995.77 88888.00 2010-04-01 23:25:18.906 091 11768.75 155.58 56995.78 88888.00 2010-04-01 23:25:19.406 091 11768.79 155.61 56995.77 88888.00 2010-04-01 23:25:19.906 091 11768.69 155.61 56995.85 88888.00 2010-04-01 23:25:20.406 091 11768.72 155.61 56995.90 88888.00 2010-04-01 23:25:20.906 091 11768.79 155.59 56995.89 88888.00 2010-04-01 23:25:21.406 091 11768.65 155.60 56995.79 88888.00 2010-04-01 23:25:21.906 091 11768.57 155.59 56995.80 88888.00 2010-04-01 23:25:22.406 091 11768.55 155.58 56995.83 88888.00 2010-04-01 23:25:22.906 091 11768.67 155.59 56995.76 88888.00 2010-04-01 23:25:23.406 091 11768.76 155.58 56995.69 88888.00 2010-04-01 23:25:23.906 091 11768.64 155.49 56995.76 88888.00 2010-04-01 23:25:24.406 091 11768.55 155.50 56995.74 88888.00 2010-04-01 23:25:24.906 091 11768.64 155.51 56995.64 88888.00 2010-04-01 23:25:25.406 091 11768.64 155.59 56995.61 88888.00 2010-04-01 23:25:25.906 091 11768.56 155.62 56995.78 88888.00 2010-04-01 23:25:26.406 091 11768.60 155.57 56995.62 88888.00 2010-04-01 23:25:26.906 091 11768.57 155.53 56995.82 88888.00 2010-04-01 23:25:27.406 091 11768.55 155.52 56995.89 88888.00 2010-04-01 23:25:27.906 091 11768.61 155.55 56995.86 88888.00 2010-04-01 23:25:28.406 091 11768.67 155.50 56995.90 88888.00 2010-04-01 23:25:28.906 091 11768.69 155.50 56995.79 88888.00 2010-04-01 23:25:29.406 091 11768.76 155.43 56995.70 88888.00 2010-04-01 23:25:29.906 091 11768.59 155.50 56995.73 88888.00 2010-04-01 23:25:30.406 091 11768.60 155.51 56995.69 88888.00 2010-04-01 23:25:30.906 091 11768.61 155.53 56995.76 88888.00 2010-04-01 23:25:31.406 091 11768.53 155.53 56995.61 88888.00 2010-04-01 23:25:31.906 091 11768.52 155.55 56995.54 88888.00 2010-04-01 23:25:32.406 091 11768.52 155.59 56995.55 88888.00 2010-04-01 23:25:32.906 091 11768.67 155.58 56995.57 88888.00 2010-04-01 23:25:33.406 091 11768.72 155.50 56995.59 88888.00 2010-04-01 23:25:33.906 091 11768.72 155.55 56995.52 88888.00 2010-04-01 23:25:34.406 091 11768.78 155.58 56995.58 88888.00 2010-04-01 23:25:34.906 091 11768.87 155.61 56995.58 88888.00 2010-04-01 23:25:35.406 091 11768.71 155.59 56995.52 88888.00 2010-04-01 23:25:35.906 091 11768.67 155.63 56995.48 88888.00 2010-04-01 23:25:36.406 091 11768.71 155.67 56995.44 88888.00 2010-04-01 23:25:36.906 091 11768.80 155.60 56995.45 88888.00 2010-04-01 23:25:37.406 091 11768.87 155.57 56995.41 88888.00 2010-04-01 23:25:37.906 091 11769.03 155.62 56995.45 88888.00 2010-04-01 23:25:38.406 091 11769.21 155.70 56995.44 88888.00 2010-04-01 23:25:38.906 091 11768.83 155.67 56995.44 88888.00 2010-04-01 23:25:39.406 091 11768.78 155.67 56995.34 88888.00 2010-04-01 23:25:39.906 091 11768.75 155.63 56995.48 88888.00 2010-04-01 23:25:40.406 091 11768.82 155.71 56995.46 88888.00 2010-04-01 23:25:40.906 091 11768.83 155.67 56995.53 88888.00 2010-04-01 23:25:41.406 091 11768.83 155.71 56995.60 88888.00 2010-04-01 23:25:41.906 091 11768.89 155.77 56995.54 88888.00 2010-04-01 23:25:42.406 091 11768.79 155.82 56995.67 88888.00 2010-04-01 23:25:42.906 091 11768.78 155.82 56995.70 88888.00 2010-04-01 23:25:43.406 091 11768.70 155.80 56995.72 88888.00 2010-04-01 23:25:43.906 091 11768.97 155.77 56995.81 88888.00 2010-04-01 23:25:44.406 091 11769.06 155.76 56995.77 88888.00 2010-04-01 23:25:44.906 091 11768.94 155.75 56995.64 88888.00 2010-04-01 23:25:45.406 091 11768.91 155.85 56995.68 88888.00 2010-04-01 23:25:45.906 091 11769.00 155.79 56995.67 88888.00 2010-04-01 23:25:46.406 091 11768.86 155.80 56995.76 88888.00 2010-04-01 23:25:46.906 091 11768.80 155.83 56995.74 88888.00 2010-04-01 23:25:47.406 091 11768.87 155.90 56995.67 88888.00 2010-04-01 23:25:47.906 091 11769.00 155.81 56995.67 88888.00 2010-04-01 23:25:48.406 091 11768.97 155.82 56995.66 88888.00 2010-04-01 23:25:48.906 091 11769.00 155.89 56995.49 88888.00 2010-04-01 23:25:49.406 091 11769.34 155.86 56995.56 88888.00 2010-04-01 23:25:49.906 091 11769.45 155.88 56995.66 88888.00 2010-04-01 23:25:50.406 091 11768.99 155.85 56995.67 88888.00 2010-04-01 23:25:50.906 091 11769.02 155.83 56995.64 88888.00 2010-04-01 23:25:51.406 091 11769.11 155.92 56995.53 88888.00 2010-04-01 23:25:51.906 091 11769.01 155.91 56995.54 88888.00 2010-04-01 23:25:52.406 091 11769.02 155.88 56995.55 88888.00 2010-04-01 23:25:52.906 091 11769.05 155.88 56995.47 88888.00 2010-04-01 23:25:53.406 091 11768.99 155.89 56995.53 88888.00 2010-04-01 23:25:53.906 091 11768.93 155.83 56995.50 88888.00 2010-04-01 23:25:54.406 091 11768.94 155.85 56995.54 88888.00 2010-04-01 23:25:54.906 091 11768.98 155.86 56995.68 88888.00 2010-04-01 23:25:55.406 091 11769.04 155.86 56995.68 88888.00 2010-04-01 23:25:55.906 091 11769.00 155.91 56995.60 88888.00 2010-04-01 23:25:56.406 091 11768.95 155.89 56995.54 88888.00 2010-04-01 23:25:56.906 091 11768.90 155.87 56995.68 88888.00 2010-04-01 23:25:57.406 091 11768.89 155.91 56995.66 88888.00 2010-04-01 23:25:57.906 091 11768.93 155.89 56995.74 88888.00 2010-04-01 23:25:58.406 091 11769.01 155.94 56995.71 88888.00 2010-04-01 23:25:58.906 091 11769.19 155.96 56995.60 88888.00 2010-04-01 23:25:59.406 091 11769.17 155.97 56995.58 88888.00 2010-04-01 23:25:59.906 091 11769.04 155.99 56995.65 88888.00 2010-04-01 23:26:00.406 091 11769.03 156.06 56995.69 88888.00 2010-04-01 23:26:00.906 091 11769.10 156.04 56995.64 88888.00 2010-04-01 23:26:01.406 091 11769.03 156.07 56995.61 88888.00 2010-04-01 23:26:01.906 091 11769.02 156.13 56995.57 88888.00 2010-04-01 23:26:02.406 091 11769.00 156.20 56995.59 88888.00 2010-04-01 23:26:02.906 091 11769.00 156.17 56995.61 88888.00 2010-04-01 23:26:03.406 091 11768.98 156.08 56995.57 88888.00 2010-04-01 23:26:03.906 091 11768.91 156.06 56995.64 88888.00 2010-04-01 23:26:04.406 091 11768.93 156.07 56995.68 88888.00 2010-04-01 23:26:04.906 091 11769.13 156.21 56995.61 88888.00 2010-04-01 23:26:05.406 091 11769.08 156.27 56995.66 88888.00 2010-04-01 23:26:05.906 091 11768.92 156.26 56995.66 88888.00 2010-04-01 23:26:06.406 091 11768.90 156.30 56995.60 88888.00 2010-04-01 23:26:06.906 091 11768.98 156.39 56995.68 88888.00 2010-04-01 23:26:07.406 091 11768.97 156.54 56995.64 88888.00 2010-04-01 23:26:07.906 091 11768.80 156.51 56995.64 88888.00 2010-04-01 23:26:08.406 091 11768.87 156.51 56995.54 88888.00 2010-04-01 23:26:08.906 091 11769.05 156.53 56995.55 88888.00 2010-04-01 23:26:09.406 091 11768.95 156.51 56995.58 88888.00 2010-04-01 23:26:09.906 091 11768.86 156.49 56995.66 88888.00 2010-04-01 23:26:10.406 091 11769.00 156.56 56995.60 88888.00 2010-04-01 23:26:10.906 091 11768.89 156.62 56995.50 88888.00 2010-04-01 23:26:11.406 091 11768.93 156.69 56995.50 88888.00 2010-04-01 23:26:11.906 091 11769.10 156.71 56995.54 88888.00 2010-04-01 23:26:12.406 091 11769.04 156.72 56995.56 88888.00 2010-04-01 23:26:12.906 091 11768.93 156.81 56995.54 88888.00 2010-04-01 23:26:13.406 091 11768.97 156.83 56995.65 88888.00 2010-04-01 23:26:13.906 091 11768.99 156.85 56995.65 88888.00 2010-04-01 23:26:14.406 091 11768.92 156.89 56995.71 88888.00 2010-04-01 23:26:14.906 091 11768.86 156.91 56995.72 88888.00 2010-04-01 23:26:15.406 091 11768.87 157.00 56995.62 88888.00 2010-04-01 23:26:15.906 091 11768.94 156.95 56995.57 88888.00 2010-04-01 23:26:16.406 091 11768.94 156.97 56995.70 88888.00 2010-04-01 23:26:16.906 091 11768.82 157.04 56995.66 88888.00 2010-04-01 23:26:17.406 091 11768.77 157.15 56995.59 88888.00 2010-04-01 23:26:17.906 091 11768.85 157.17 56995.56 88888.00 2010-04-01 23:26:18.406 091 11768.86 157.26 56995.59 88888.00 2010-04-01 23:26:18.906 091 11768.82 157.24 56995.67 88888.00 2010-04-01 23:26:19.406 091 11768.89 157.15 56995.68 88888.00 2010-04-01 23:26:19.906 091 11768.85 157.22 56995.58 88888.00 2010-04-01 23:26:20.406 091 11768.88 157.23 56995.66 88888.00 2010-04-01 23:26:20.906 091 11768.86 157.25 56995.85 88888.00 2010-04-01 23:26:21.406 091 11768.75 157.34 56995.84 88888.00 2010-04-01 23:26:21.906 091 11768.75 157.41 56995.81 88888.00 2010-04-01 23:26:22.406 091 11768.81 157.35 56995.81 88888.00 2010-04-01 23:26:22.906 091 11768.70 157.36 56995.84 88888.00 2010-04-01 23:26:23.406 091 11768.77 157.43 56995.65 88888.00 2010-04-01 23:26:23.906 091 11768.79 157.45 56995.71 88888.00 2010-04-01 23:26:24.406 091 11768.66 157.48 56995.83 88888.00 2010-04-01 23:26:24.906 091 11768.61 157.54 56995.74 88888.00 2010-04-01 23:26:25.406 091 11768.77 157.58 56995.71 88888.00 2010-04-01 23:26:25.906 091 11768.72 157.53 56995.78 88888.00 2010-04-01 23:26:26.406 091 11768.68 157.54 56995.79 88888.00 2010-04-01 23:26:26.906 091 11768.69 157.63 56995.79 88888.00 2010-04-01 23:26:27.406 091 11768.75 157.72 56995.72 88888.00 2010-04-01 23:26:27.906 091 11768.69 157.70 56995.79 88888.00 2010-04-01 23:26:28.406 091 11768.68 157.74 56995.84 88888.00 2010-04-01 23:26:28.906 091 11768.71 157.72 56995.82 88888.00 2010-04-01 23:26:29.406 091 11768.60 157.65 56995.79 88888.00 2010-04-01 23:26:29.906 091 11768.56 157.65 56995.71 88888.00 2010-04-01 23:26:30.406 091 11768.56 157.72 56995.93 88888.00 2010-04-01 23:26:30.906 091 11768.74 157.80 56995.84 88888.00 2010-04-01 23:26:31.406 091 11768.67 157.89 56995.85 88888.00 2010-04-01 23:26:31.906 091 11768.56 157.86 56995.98 88888.00 2010-04-01 23:26:32.406 091 11768.55 157.87 56996.03 88888.00 2010-04-01 23:26:32.906 091 11768.64 157.83 56996.01 88888.00 2010-04-01 23:26:33.406 091 11768.60 157.94 56995.88 88888.00 2010-04-01 23:26:33.906 091 11768.52 158.05 56996.01 88888.00 2010-04-01 23:26:34.406 091 11768.52 158.09 56996.01 88888.00 2010-04-01 23:26:34.906 091 11768.53 158.00 56996.01 88888.00 2010-04-01 23:26:35.406 091 11768.49 158.02 56996.04 88888.00 2010-04-01 23:26:35.906 091 11768.42 158.09 56996.00 88888.00 2010-04-01 23:26:36.406 091 11768.41 158.14 56996.07 88888.00 2010-04-01 23:26:36.906 091 11768.45 158.14 56995.92 88888.00 2010-04-01 23:26:37.406 091 11768.54 158.17 56995.74 88888.00 2010-04-01 23:26:37.906 091 11768.43 158.21 56995.82 88888.00 2010-04-01 23:26:38.406 091 11768.36 158.25 56995.95 88888.00 2010-04-01 23:26:38.906 091 11768.44 158.29 56996.07 88888.00 2010-04-01 23:26:39.406 091 11768.42 158.31 56996.12 88888.00 2010-04-01 23:26:39.906 091 11768.46 158.33 56996.12 88888.00 2010-04-01 23:26:40.406 091 11768.45 158.43 56995.97 88888.00 2010-04-01 23:26:40.906 091 11768.56 158.48 56996.01 88888.00 2010-04-01 23:26:41.406 091 11768.59 158.45 56995.93 88888.00 2010-04-01 23:26:41.906 091 11768.52 158.46 56996.00 88888.00 2010-04-01 23:26:42.406 091 11768.53 158.52 56996.01 88888.00 2010-04-01 23:26:42.906 091 11768.48 158.55 56995.96 88888.00 2010-04-01 23:26:43.406 091 11768.55 158.60 56995.98 88888.00 2010-04-01 23:26:43.906 091 11768.48 158.60 56995.96 88888.00 2010-04-01 23:26:44.406 091 11768.37 158.58 56995.93 88888.00 2010-04-01 23:26:44.906 091 11768.38 158.60 56995.90 88888.00 2010-04-01 23:26:45.406 091 11768.38 158.58 56996.01 88888.00 2010-04-01 23:26:45.906 091 11768.36 158.61 56995.92 88888.00 2010-04-01 23:26:46.406 091 11768.39 158.60 56995.94 88888.00 2010-04-01 23:26:46.906 091 11768.41 158.66 56995.82 88888.00 2010-04-01 23:26:47.406 091 11768.36 158.66 56995.93 88888.00 2010-04-01 23:26:47.906 091 11768.41 158.73 56996.03 88888.00 2010-04-01 23:26:48.406 091 11768.42 158.74 56996.12 88888.00 2010-04-01 23:26:48.906 091 11768.34 158.76 56996.13 88888.00 2010-04-01 23:26:49.406 091 11768.27 158.83 56996.08 88888.00 2010-04-01 23:26:49.906 091 11768.26 158.80 56996.12 88888.00 2010-04-01 23:26:50.406 091 11768.43 158.84 56996.22 88888.00 2010-04-01 23:26:50.906 091 11768.33 158.87 56996.24 88888.00 2010-04-01 23:26:51.406 091 11768.25 158.91 56996.16 88888.00 2010-04-01 23:26:51.906 091 11768.22 158.83 56996.17 88888.00 2010-04-01 23:26:52.406 091 11768.32 158.84 56996.12 88888.00 2010-04-01 23:26:52.906 091 11768.30 158.81 56996.13 88888.00 2010-04-01 23:26:53.406 091 11768.33 158.91 56996.21 88888.00 2010-04-01 23:26:53.906 091 11768.34 158.85 56996.24 88888.00 2010-04-01 23:26:54.406 091 11768.33 158.84 56996.17 88888.00 2010-04-01 23:26:54.906 091 11768.29 158.85 56996.09 88888.00 2010-04-01 23:26:55.406 091 11768.18 158.92 56996.15 88888.00 2010-04-01 23:26:55.906 091 11768.23 158.92 56996.19 88888.00 2010-04-01 23:26:56.406 091 11768.19 158.98 56996.10 88888.00 2010-04-01 23:26:56.906 091 11768.09 159.04 56996.12 88888.00 2010-04-01 23:26:57.406 091 11768.08 159.04 56996.20 88888.00 2010-04-01 23:26:57.906 091 11768.19 159.11 56996.12 88888.00 2010-04-01 23:26:58.406 091 11768.13 159.16 56996.09 88888.00 2010-04-01 23:26:58.906 091 11768.12 159.24 56996.10 88888.00 2010-04-01 23:26:59.406 091 11768.10 159.31 56996.14 88888.00 2010-04-01 23:26:59.906 091 11768.11 159.21 56996.09 88888.00 2010-04-01 23:27:00.406 091 11768.08 159.12 56996.06 88888.00 2010-04-01 23:27:00.906 091 11767.99 159.24 56996.08 88888.00 2010-04-01 23:27:01.406 091 11768.02 159.24 56996.02 88888.00 2010-04-01 23:27:01.906 091 11768.04 159.25 56996.05 88888.00 2010-04-01 23:27:02.406 091 11768.01 159.31 56996.13 88888.00 2010-04-01 23:27:02.906 091 11767.94 159.41 56996.20 88888.00 2010-04-01 23:27:03.406 091 11767.86 159.48 56996.25 88888.00 2010-04-01 23:27:03.906 091 11767.90 159.53 56996.17 88888.00 2010-04-01 23:27:04.406 091 11767.87 159.54 56996.12 88888.00 2010-04-01 23:27:04.906 091 11767.82 159.55 56996.19 88888.00 2010-04-01 23:27:05.406 091 11767.67 159.67 56996.20 88888.00 2010-04-01 23:27:05.906 091 11767.69 159.73 56996.21 88888.00 2010-04-01 23:27:06.406 091 11767.68 159.76 56996.24 88888.00 2010-04-01 23:27:06.906 091 11767.74 159.77 56996.28 88888.00 2010-04-01 23:27:07.406 091 11767.82 159.77 56996.28 88888.00 2010-04-01 23:27:07.906 091 11767.82 159.84 56996.16 88888.00 2010-04-01 23:27:08.406 091 11767.77 159.88 56996.13 88888.00 2010-04-01 23:27:08.906 091 11767.80 159.95 56996.21 88888.00 2010-04-01 23:27:09.406 091 11767.76 159.89 56996.14 88888.00 2010-04-01 23:27:09.906 091 11767.73 159.84 56996.08 88888.00 2010-04-01 23:27:10.406 091 11767.68 159.84 56996.09 88888.00 2010-04-01 23:27:10.906 091 11767.63 159.94 56996.06 88888.00 2010-04-01 23:27:11.406 091 11767.70 159.86 56996.05 88888.00 2010-04-01 23:27:11.906 091 11767.73 159.85 56996.14 88888.00 2010-04-01 23:27:12.406 091 11767.60 159.96 56996.16 88888.00 2010-04-01 23:27:12.906 091 11767.51 159.99 56996.21 88888.00 2010-04-01 23:27:13.406 091 11767.58 159.97 56996.29 88888.00 2010-04-01 23:27:13.906 091 11767.60 159.97 56996.30 88888.00 2010-04-01 23:27:14.406 091 11767.64 159.98 56996.34 88888.00 2010-04-01 23:27:14.906 091 11767.68 159.97 56996.40 88888.00 2010-04-01 23:27:15.406 091 11767.69 159.98 56996.43 88888.00 2010-04-01 23:27:15.906 091 11767.52 160.05 56996.48 88888.00 2010-04-01 23:27:16.406 091 11767.51 160.05 56996.38 88888.00 2010-04-01 23:27:16.906 091 11767.53 160.08 56996.33 88888.00 2010-04-01 23:27:17.406 091 11767.54 160.22 56996.28 88888.00 2010-04-01 23:27:17.906 091 11767.53 160.13 56996.31 88888.00 2010-04-01 23:27:18.406 091 11767.51 160.12 56996.24 88888.00 2010-04-01 23:27:18.906 091 11767.62 160.17 56996.21 88888.00 2010-04-01 23:27:19.406 091 11767.54 160.14 56996.31 88888.00 2010-04-01 23:27:19.906 091 11767.46 160.14 56996.29 88888.00 2010-04-01 23:27:20.406 091 11767.39 160.20 56996.36 88888.00 2010-04-01 23:27:20.906 091 11767.35 160.23 56996.40 88888.00 2010-04-01 23:27:21.406 091 11767.29 160.22 56996.44 88888.00 2010-04-01 23:27:21.906 091 11767.31 160.17 56996.44 88888.00 2010-04-01 23:27:22.406 091 11767.18 160.19 56996.38 88888.00 2010-04-01 23:27:22.906 091 11767.13 160.26 56996.40 88888.00 2010-04-01 23:27:23.406 091 11767.26 160.20 56996.39 88888.00 2010-04-01 23:27:23.906 091 11767.31 160.24 56996.40 88888.00 2010-04-01 23:27:24.406 091 11767.28 160.23 56996.34 88888.00 2010-04-01 23:27:24.906 091 11767.34 160.13 56996.39 88888.00 2010-04-01 23:27:25.406 091 11767.32 160.16 56996.43 88888.00 2010-04-01 23:27:25.906 091 11767.37 160.18 56996.39 88888.00 2010-04-01 23:27:26.406 091 11767.28 160.19 56996.33 88888.00 2010-04-01 23:27:26.906 091 11767.22 160.25 56996.24 88888.00 2010-04-01 23:27:27.406 091 11767.15 160.30 56996.25 88888.00 2010-04-01 23:27:27.906 091 11767.15 160.29 56996.26 88888.00 2010-04-01 23:27:28.403 091 11767.15 160.22 56996.39 88888.00 2010-04-01 23:27:28.903 091 11767.11 160.14 56996.44 88888.00 2010-04-01 23:27:29.403 091 11767.14 160.15 56996.37 88888.00 2010-04-01 23:27:29.903 091 11767.18 160.12 56996.30 88888.00 2010-04-01 23:27:30.403 091 11767.12 160.19 56996.39 88888.00 2010-04-01 23:27:30.903 091 11767.09 160.28 56996.39 88888.00 2010-04-01 23:27:31.403 091 11767.06 160.36 56996.27 88888.00 2010-04-01 23:27:31.903 091 11767.08 160.38 56996.25 88888.00 2010-04-01 23:27:32.403 091 11767.07 160.36 56996.42 88888.00 2010-04-01 23:27:32.903 091 11766.96 160.30 56996.49 88888.00 2010-04-01 23:27:33.403 091 11766.90 160.33 56996.47 88888.00 2010-04-01 23:27:33.903 091 11766.87 160.36 56996.47 88888.00 2010-04-01 23:27:34.403 091 11766.91 160.44 56996.47 88888.00 2010-04-01 23:27:34.903 091 11767.00 160.38 56996.40 88888.00 2010-04-01 23:27:35.403 091 11767.01 160.26 56996.31 88888.00 2010-04-01 23:27:35.903 091 11766.95 160.40 56996.41 88888.00 2010-04-01 23:27:36.403 091 11766.97 160.45 56996.36 88888.00 2010-04-01 23:27:36.903 091 11767.01 160.37 56996.38 88888.00 2010-04-01 23:27:37.403 091 11767.00 160.40 56996.47 88888.00 2010-04-01 23:27:37.903 091 11766.87 160.36 56996.47 88888.00 2010-04-01 23:27:38.403 091 11766.87 160.39 56996.43 88888.00 2010-04-01 23:27:38.903 091 11766.73 160.43 56996.38 88888.00 2010-04-01 23:27:39.403 091 11766.76 160.41 56996.33 88888.00 2010-04-01 23:27:39.903 091 11766.84 160.47 56996.39 88888.00 2010-04-01 23:27:40.403 091 11766.85 160.41 56996.44 88888.00 2010-04-01 23:27:40.903 091 11766.83 160.35 56996.43 88888.00 2010-04-01 23:27:41.403 091 11766.85 160.54 56996.41 88888.00 2010-04-01 23:27:41.903 091 11766.80 160.60 56996.41 88888.00 2010-04-01 23:27:42.403 091 11766.73 160.67 56996.48 88888.00 2010-04-01 23:27:42.903 091 11766.77 160.68 56996.48 88888.00 2010-04-01 23:27:43.403 091 11766.73 160.66 56996.42 88888.00 2010-04-01 23:27:43.903 091 11766.62 160.69 56996.44 88888.00 2010-04-01 23:27:44.403 091 11766.69 160.76 56996.48 88888.00 2010-04-01 23:27:44.903 091 11766.76 160.70 56996.51 88888.00 2010-04-01 23:27:45.403 091 11766.72 160.70 56996.64 88888.00 2010-04-01 23:27:45.903 091 11766.70 160.74 56996.73 88888.00 2010-04-01 23:27:46.403 091 11766.69 160.74 56996.67 88888.00 2010-04-01 23:27:46.903 091 11766.69 160.77 56996.60 88888.00 2010-04-01 23:27:47.403 091 11766.83 160.81 56996.57 88888.00 2010-04-01 23:27:47.903 091 11766.77 160.88 56996.63 88888.00 2010-04-01 23:27:48.403 091 11766.73 160.95 56996.69 88888.00 2010-04-01 23:27:48.903 091 11766.77 160.93 56996.62 88888.00 2010-04-01 23:27:49.403 091 11766.84 160.90 56996.56 88888.00 2010-04-01 23:27:49.903 091 11766.84 160.88 56996.64 88888.00 2010-04-01 23:27:50.403 091 11766.77 161.01 56996.60 88888.00 2010-04-01 23:27:50.903 091 11766.67 161.12 56996.60 88888.00 2010-04-01 23:27:51.403 091 11766.61 161.09 56996.65 88888.00 2010-04-01 23:27:51.903 091 11766.57 161.14 56996.74 88888.00 2010-04-01 23:27:52.403 091 11766.64 161.15 56996.80 88888.00 2010-04-01 23:27:52.903 091 11766.62 161.16 56996.74 88888.00 2010-04-01 23:27:53.403 091 11766.69 161.18 56996.80 88888.00 2010-04-01 23:27:53.903 091 11766.58 161.25 56996.73 88888.00 2010-04-01 23:27:54.403 091 11766.53 161.34 56996.64 88888.00 2010-04-01 23:27:54.903 091 11766.63 161.39 56996.83 88888.00 2010-04-01 23:27:55.403 091 11766.44 161.45 56996.85 88888.00 2010-04-01 23:27:55.903 091 11766.46 161.42 56996.79 88888.00 2010-04-01 23:27:56.403 091 11766.52 161.51 56996.81 88888.00 2010-04-01 23:27:56.903 091 11766.52 161.57 56996.84 88888.00 2010-04-01 23:27:57.403 091 11766.46 161.59 56996.65 88888.00 2010-04-01 23:27:57.903 091 11766.41 161.60 56996.65 88888.00 2010-04-01 23:27:58.403 091 11766.35 161.65 56996.79 88888.00 2010-04-01 23:27:58.903 091 11766.31 161.70 56996.66 88888.00 2010-04-01 23:27:59.403 091 11766.34 161.78 56996.71 88888.00 2010-04-01 23:27:59.903 091 11766.27 161.82 56996.79 88888.00 2010-04-01 23:28:00.403 091 11766.12 161.82 56996.77 88888.00 2010-04-01 23:28:00.903 091 11766.03 161.92 56996.85 88888.00 2010-04-01 23:28:01.403 091 11766.03 161.92 56996.75 88888.00 2010-04-01 23:28:01.903 091 11766.18 162.05 56996.83 88888.00 2010-04-01 23:28:02.403 091 11766.18 162.15 56996.90 88888.00 2010-04-01 23:28:02.903 091 11766.22 162.19 56996.97 88888.00 2010-04-01 23:28:03.403 091 11766.14 162.16 56996.78 88888.00 2010-04-01 23:28:03.903 091 11766.14 162.16 56996.73 88888.00 2010-04-01 23:28:04.403 091 11766.06 162.20 56996.84 88888.00 2010-04-01 23:28:04.903 091 11766.07 162.23 56996.73 88888.00 2010-04-01 23:28:05.403 091 11765.96 162.34 56996.63 88888.00 2010-04-01 23:28:05.903 091 11765.94 162.49 56996.66 88888.00 2010-04-01 23:28:06.403 091 11765.94 162.51 56996.79 88888.00 2010-04-01 23:28:06.903 091 11765.91 162.59 56996.81 88888.00 2010-04-01 23:28:07.403 091 11765.89 162.58 56996.87 88888.00 2010-04-01 23:28:07.903 091 11765.91 162.64 56996.99 88888.00 2010-04-01 23:28:08.403 091 11766.00 162.72 56997.05 88888.00 2010-04-01 23:28:08.903 091 11766.06 162.78 56997.00 88888.00 2010-04-01 23:28:09.403 091 11765.99 162.81 56996.95 88888.00 2010-04-01 23:28:09.903 091 11765.84 162.81 56996.88 88888.00 2010-04-01 23:28:10.403 091 11765.86 162.87 56996.84 88888.00 2010-04-01 23:28:10.903 091 11765.94 162.89 56996.83 88888.00 2010-04-01 23:28:11.403 091 11765.92 162.92 56996.96 88888.00 2010-04-01 23:28:11.903 091 11765.90 162.95 56997.04 88888.00 2010-04-01 23:28:12.403 091 11765.88 162.91 56997.07 88888.00 2010-04-01 23:28:12.903 091 11765.86 162.99 56997.02 88888.00 2010-04-01 23:28:13.403 091 11765.90 163.09 56997.01 88888.00 2010-04-01 23:28:13.903 091 11765.98 163.15 56997.03 88888.00 2010-04-01 23:28:14.403 091 11765.95 163.17 56996.98 88888.00 2010-04-01 23:28:14.903 091 11766.08 163.12 56996.99 88888.00 2010-04-01 23:28:15.403 091 11766.16 163.05 56997.11 88888.00 2010-04-01 23:28:15.903 091 11766.16 163.15 56997.20 88888.00 2010-04-01 23:28:16.403 091 11766.29 163.23 56997.26 88888.00 2010-04-01 23:28:16.903 091 11766.21 163.25 56997.32 88888.00 2010-04-01 23:28:17.403 091 11766.09 163.34 56997.35 88888.00 2010-04-01 23:28:17.903 091 11766.13 163.28 56997.20 88888.00 2010-04-01 23:28:18.403 091 11765.99 163.32 56997.33 88888.00 2010-04-01 23:28:18.903 091 11766.08 163.44 56997.37 88888.00 2010-04-01 23:28:19.403 091 11766.20 163.42 56997.27 88888.00 2010-04-01 23:28:19.903 091 11766.21 163.43 56997.26 88888.00 2010-04-01 23:28:20.403 091 11766.12 163.46 56997.38 88888.00 2010-04-01 23:28:20.903 091 11766.08 163.45 56997.36 88888.00 2010-04-01 23:28:21.403 091 11765.99 163.49 56997.46 88888.00 2010-04-01 23:28:21.903 091 11765.99 163.52 56997.49 88888.00 2010-04-01 23:28:22.403 091 11766.05 163.46 56997.57 88888.00 2010-04-01 23:28:22.903 091 11766.11 163.50 56997.59 88888.00 2010-04-01 23:28:23.403 091 11766.05 163.52 56997.46 88888.00 2010-04-01 23:28:23.903 091 11766.05 163.53 56997.52 88888.00 2010-04-01 23:28:24.403 091 11766.06 163.64 56997.53 88888.00 2010-04-01 23:28:24.903 091 11766.13 163.73 56997.52 88888.00 2010-04-01 23:28:25.403 091 11766.02 163.81 56997.53 88888.00 2010-04-01 23:28:25.903 091 11766.05 163.78 56997.64 88888.00 2010-04-01 23:28:26.403 091 11766.17 163.78 56997.61 88888.00 2010-04-01 23:28:26.903 091 11766.11 163.73 56997.58 88888.00 2010-04-01 23:28:27.403 091 11766.02 163.80 56997.59 88888.00 2010-04-01 23:28:27.903 091 11766.03 163.86 56997.71 88888.00 2010-04-01 23:28:28.403 091 11765.97 163.89 56997.73 88888.00 2010-04-01 23:28:28.903 091 11765.88 163.93 56997.75 88888.00 2010-04-01 23:28:29.403 091 11765.92 163.93 56997.73 88888.00 2010-04-01 23:28:29.903 091 11765.99 164.05 56997.71 88888.00 2010-04-01 23:28:30.403 091 11765.96 164.05 56997.80 88888.00 2010-04-01 23:28:30.903 091 11766.00 164.07 56997.79 88888.00 2010-04-01 23:28:31.403 091 11765.97 164.13 56997.86 88888.00 2010-04-01 23:28:31.903 091 11765.80 164.19 56997.87 88888.00 2010-04-01 23:28:32.403 091 11765.71 164.22 56997.74 88888.00 2010-04-01 23:28:32.903 091 11765.73 164.27 56997.74 88888.00 2010-04-01 23:28:33.403 091 11765.82 164.31 56997.76 88888.00 2010-04-01 23:28:33.903 091 11765.78 164.36 56997.84 88888.00 2010-04-01 23:28:34.403 091 11765.82 164.45 56997.87 88888.00 2010-04-01 23:28:34.903 091 11765.82 164.45 56997.80 88888.00 2010-04-01 23:28:35.403 091 11765.88 164.49 56997.81 88888.00 2010-04-01 23:28:35.903 091 11765.94 164.50 56997.80 88888.00 2010-04-01 23:28:36.403 091 11765.92 164.56 56997.83 88888.00 2010-04-01 23:28:36.903 091 11765.88 164.62 56997.81 88888.00 2010-04-01 23:28:37.403 091 11765.89 164.57 56997.80 88888.00 2010-04-01 23:28:37.903 091 11765.84 164.54 56997.93 88888.00 2010-04-01 23:28:38.403 091 11765.80 164.49 56997.94 88888.00 2010-04-01 23:28:38.903 091 11765.86 164.53 56998.04 88888.00 2010-04-01 23:28:39.403 091 11765.84 164.66 56997.98 88888.00 2010-04-01 23:28:39.903 091 11765.72 164.75 56997.85 88888.00 2010-04-01 23:28:40.403 091 11765.82 164.78 56997.78 88888.00 2010-04-01 23:28:40.903 091 11765.89 164.76 56997.88 88888.00 2010-04-01 23:28:41.403 091 11765.87 164.73 56997.87 88888.00 2010-04-01 23:28:41.903 091 11765.83 164.81 56997.86 88888.00 2010-04-01 23:28:42.403 091 11765.83 164.88 56997.74 88888.00 2010-04-01 23:28:42.903 091 11765.94 164.91 56997.95 88888.00 2010-04-01 23:28:43.403 091 11765.76 164.91 56997.90 88888.00 2010-04-01 23:28:43.903 091 11765.84 165.01 56997.93 88888.00 2010-04-01 23:28:44.403 091 11765.89 164.97 56997.94 88888.00 2010-04-01 23:28:44.903 091 11765.79 164.94 56997.92 88888.00 2010-04-01 23:28:45.403 091 11765.74 164.97 56998.03 88888.00 2010-04-01 23:28:45.903 091 11765.75 164.94 56998.08 88888.00 2010-04-01 23:28:46.403 091 11765.80 164.93 56998.02 88888.00 2010-04-01 23:28:46.903 091 11765.91 165.00 56998.06 88888.00 2010-04-01 23:28:47.403 091 11765.92 164.97 56998.10 88888.00 2010-04-01 23:28:47.903 091 11765.86 164.93 56998.09 88888.00 2010-04-01 23:28:48.403 091 11765.86 165.02 56998.06 88888.00 2010-04-01 23:28:48.903 091 11765.87 165.07 56998.11 88888.00 2010-04-01 23:28:49.403 091 11765.90 165.11 56998.10 88888.00 2010-04-01 23:28:49.903 091 11765.85 165.16 56998.09 88888.00 2010-04-01 23:28:50.403 091 11765.82 165.08 56998.19 88888.00 2010-04-01 23:28:50.903 091 11765.80 165.14 56998.16 88888.00 2010-04-01 23:28:51.403 091 11765.84 165.21 56998.27 88888.00 2010-04-01 23:28:51.903 091 11765.96 165.17 56998.29 88888.00 2010-04-01 23:28:52.403 091 11765.97 165.11 56998.31 88888.00 2010-04-01 23:28:52.903 091 11765.91 165.08 56998.33 88888.00 2010-04-01 23:28:53.403 091 11765.91 165.03 56998.33 88888.00 2010-04-01 23:28:53.903 091 11765.95 165.05 56998.24 88888.00 2010-04-01 23:28:54.403 091 11765.97 165.07 56998.33 88888.00 2010-04-01 23:28:54.903 091 11765.84 165.12 56998.26 88888.00 2010-04-01 23:28:55.403 091 11766.06 165.12 56998.16 88888.00 2010-04-01 23:28:55.903 091 11766.29 165.01 56998.20 88888.00 2010-04-01 23:28:56.403 091 11766.22 165.05 56998.24 88888.00 2010-04-01 23:28:56.903 091 11766.22 165.07 56998.30 88888.00 2010-04-01 23:28:57.403 091 11766.30 165.00 56998.35 88888.00 2010-04-01 23:28:57.903 091 11766.29 164.96 56998.38 88888.00 2010-04-01 23:28:58.403 091 11766.28 164.87 56998.42 88888.00 2010-04-01 23:28:58.903 091 11766.23 164.86 56998.42 88888.00 2010-04-01 23:28:59.403 091 11766.23 164.86 56998.42 88888.00 2010-04-01 23:28:59.903 091 11766.21 164.82 56998.45 88888.00 2010-04-01 23:29:00.403 091 11766.21 164.80 56998.50 88888.00 2010-04-01 23:29:00.903 091 11766.16 164.70 56998.45 88888.00 2010-04-01 23:29:01.403 091 11766.23 164.67 56998.43 88888.00 2010-04-01 23:29:01.903 091 11766.31 164.69 56998.45 88888.00 2010-04-01 23:29:02.403 091 11766.24 164.63 56998.42 88888.00 2010-04-01 23:29:02.903 091 11766.24 164.56 56998.41 88888.00 2010-04-01 23:29:03.403 091 11766.27 164.50 56998.46 88888.00 2010-04-01 23:29:03.903 091 11766.32 164.51 56998.41 88888.00 2010-04-01 23:29:04.403 091 11766.52 164.54 56998.45 88888.00 2010-04-01 23:29:04.903 091 11766.41 164.55 56998.58 88888.00 2010-04-01 23:29:05.403 091 11766.21 164.43 56998.51 88888.00 2010-04-01 23:29:05.903 091 11766.30 164.39 56998.53 88888.00 2010-04-01 23:29:06.403 091 11766.39 164.37 56998.63 88888.00 2010-04-01 23:29:06.903 091 11766.38 164.33 56998.70 88888.00 2010-04-01 23:29:07.403 091 11766.39 164.35 56998.72 88888.00 2010-04-01 23:29:07.903 091 11766.44 164.30 56998.57 88888.00 2010-04-01 23:29:08.403 091 11766.34 164.29 56998.51 88888.00 2010-04-01 23:29:08.903 091 11766.35 164.31 56998.52 88888.00 2010-04-01 23:29:09.403 091 11766.44 164.22 56998.58 88888.00 2010-04-01 23:29:09.903 091 11766.50 164.22 56998.60 88888.00 2010-04-01 23:29:10.403 091 11766.54 164.23 56998.70 88888.00 2010-04-01 23:29:10.903 091 11766.62 164.22 56998.59 88888.00 2010-04-01 23:29:11.403 091 11766.58 164.23 56998.62 88888.00 2010-04-01 23:29:11.903 091 11766.55 164.21 56998.74 88888.00 2010-04-01 23:29:12.403 091 11766.57 164.26 56998.74 88888.00 2010-04-01 23:29:12.903 091 11766.47 164.29 56998.68 88888.00 2010-04-01 23:29:13.403 091 11766.53 164.19 56998.68 88888.00 2010-04-01 23:29:13.903 091 11766.63 164.20 56998.66 88888.00 2010-04-01 23:29:14.403 091 11766.66 164.23 56998.65 88888.00 2010-04-01 23:29:14.903 091 11766.73 164.15 56998.70 88888.00 2010-04-01 23:29:15.403 091 11766.70 164.13 56998.71 88888.00 2010-04-01 23:29:15.903 091 11766.68 164.05 56998.76 88888.00 2010-04-01 23:29:16.403 091 11766.65 164.06 56998.78 88888.00 2010-04-01 23:29:16.903 091 11766.58 164.05 56998.81 88888.00 2010-04-01 23:29:17.403 091 11766.64 164.09 56998.76 88888.00 2010-04-01 23:29:17.903 091 11766.73 164.12 56998.74 88888.00 2010-04-01 23:29:18.403 091 11766.65 164.11 56998.72 88888.00 2010-04-01 23:29:18.903 091 11766.67 164.12 56998.79 88888.00 2010-04-01 23:29:19.403 091 11766.75 164.12 56998.76 88888.00 2010-04-01 23:29:19.903 091 11766.65 164.07 56998.82 88888.00 2010-04-01 23:29:20.403 091 11766.77 164.03 56998.92 88888.00 2010-04-01 23:29:20.903 091 11766.75 164.04 56998.93 88888.00 2010-04-01 23:29:21.403 091 11766.74 164.09 56998.97 88888.00 2010-04-01 23:29:21.903 091 11766.73 163.99 56999.01 88888.00 2010-04-01 23:29:22.403 091 11766.73 164.00 56999.05 88888.00 2010-04-01 23:29:22.903 091 11766.77 164.03 56999.04 88888.00 2010-04-01 23:29:23.403 091 11766.63 163.98 56998.95 88888.00 2010-04-01 23:29:23.903 091 11766.65 164.00 56998.92 88888.00 2010-04-01 23:29:24.403 091 11766.84 164.04 56998.82 88888.00 2010-04-01 23:29:24.903 091 11766.75 163.96 56998.82 88888.00 2010-04-01 23:29:25.403 091 11766.69 163.96 56998.98 88888.00 2010-04-01 23:29:25.903 091 11766.63 163.95 56999.00 88888.00 2010-04-01 23:29:26.403 091 11766.59 163.93 56998.89 88888.00 2010-04-01 23:29:26.903 091 11766.76 163.84 56998.93 88888.00 2010-04-01 23:29:27.403 091 11766.68 163.81 56998.98 88888.00 2010-04-01 23:29:27.903 091 11766.58 163.85 56999.13 88888.00 2010-04-01 23:29:28.403 091 11766.57 163.91 56999.13 88888.00 2010-04-01 23:29:28.903 091 11766.56 163.93 56999.01 88888.00 2010-04-01 23:29:29.403 091 11766.55 163.98 56998.91 88888.00 2010-04-01 23:29:29.903 091 11766.64 163.95 56998.91 88888.00 2010-04-01 23:29:30.403 091 11766.61 163.96 56998.99 88888.00 2010-04-01 23:29:30.903 091 11766.58 164.02 56999.01 88888.00 2010-04-01 23:29:31.403 091 11766.67 164.03 56999.02 88888.00 2010-04-01 23:29:31.903 091 11766.78 163.98 56999.04 88888.00 2010-04-01 23:29:32.403 091 11766.73 163.94 56999.05 88888.00 2010-04-01 23:29:32.903 091 11766.62 163.93 56999.03 88888.00 2010-04-01 23:29:33.403 091 11766.55 163.96 56999.09 88888.00 2010-04-01 23:29:33.903 091 11766.64 164.00 56998.95 88888.00 2010-04-01 23:29:34.403 091 11766.64 164.03 56998.90 88888.00 2010-04-01 23:29:34.903 091 11766.64 164.07 56998.87 88888.00 2010-04-01 23:29:35.403 091 11766.56 164.10 56998.87 88888.00 2010-04-01 23:29:35.903 091 11766.69 164.06 56998.92 88888.00 2010-04-01 23:29:36.403 091 11766.72 164.01 56998.95 88888.00 2010-04-01 23:29:36.903 091 11766.62 164.03 56998.92 88888.00 2010-04-01 23:29:37.403 091 11766.75 164.06 56999.00 88888.00 2010-04-01 23:29:37.903 091 11766.77 164.10 56999.12 88888.00 2010-04-01 23:29:38.403 091 11766.70 164.11 56999.04 88888.00 2010-04-01 23:29:38.903 091 11766.64 164.07 56998.97 88888.00 2010-04-01 23:29:39.403 091 11766.50 164.04 56998.98 88888.00 2010-04-01 23:29:39.903 091 11766.65 164.05 56999.06 88888.00 2010-04-01 23:29:40.403 091 11766.67 164.04 56999.09 88888.00 2010-04-01 23:29:40.903 091 11766.62 163.99 56999.07 88888.00 2010-04-01 23:29:41.403 091 11766.68 163.94 56999.18 88888.00 2010-04-01 23:29:41.903 091 11766.65 164.02 56999.30 88888.00 2010-04-01 23:29:42.403 091 11766.70 164.05 56999.31 88888.00 2010-04-01 23:29:42.903 091 11766.69 164.07 56999.36 88888.00 2010-04-01 23:29:43.403 091 11766.67 164.04 56999.35 88888.00 2010-04-01 23:29:43.903 091 11766.57 164.01 56999.27 88888.00 2010-04-01 23:29:44.403 091 11766.52 164.04 56999.18 88888.00 2010-04-01 23:29:44.903 091 11766.53 164.02 56999.24 88888.00 2010-04-01 23:29:45.403 091 11766.46 163.94 56999.33 88888.00 2010-04-01 23:29:45.903 091 11766.41 163.99 56999.27 88888.00 2010-04-01 23:29:46.403 091 11766.38 164.01 56999.23 88888.00 2010-04-01 23:29:46.903 091 11766.59 164.04 56999.21 88888.00 2010-04-01 23:29:47.403 091 11766.61 164.09 56999.22 88888.00 2010-04-01 23:29:47.903 091 11766.59 164.03 56999.33 88888.00 2010-04-01 23:29:48.403 091 11766.54 164.00 56999.35 88888.00 2010-04-01 23:29:48.903 091 11766.48 164.03 56999.42 88888.00 2010-04-01 23:29:49.403 091 11766.63 164.15 56999.36 88888.00 2010-04-01 23:29:49.903 091 11766.62 164.11 56999.38 88888.00 2010-04-01 23:29:50.403 091 11766.51 164.14 56999.45 88888.00 2010-04-01 23:29:50.903 091 11766.47 164.14 56999.45 88888.00 2010-04-01 23:29:51.403 091 11766.50 164.15 56999.29 88888.00 2010-04-01 23:29:51.903 091 11766.36 164.17 56999.18 88888.00 2010-04-01 23:29:52.403 091 11766.44 164.26 56999.13 88888.00 2010-04-01 23:29:52.903 091 11766.56 164.24 56999.13 88888.00 2010-04-01 23:29:53.403 091 11766.47 164.22 56999.14 88888.00 2010-04-01 23:29:53.903 091 11766.36 164.20 56999.27 88888.00 2010-04-01 23:29:54.403 091 11766.40 164.29 56999.25 88888.00 2010-04-01 23:29:54.903 091 11766.36 164.26 56999.21 88888.00 2010-04-01 23:29:55.403 091 11766.33 164.26 56999.29 88888.00 2010-04-01 23:29:55.903 091 11766.45 164.22 56999.36 88888.00 2010-04-01 23:29:56.403 091 11766.39 164.31 56999.23 88888.00 2010-04-01 23:29:56.903 091 11766.30 164.19 56999.25 88888.00 2010-04-01 23:29:57.403 091 11766.38 164.20 56999.22 88888.00 2010-04-01 23:29:57.903 091 11766.23 164.20 56999.19 88888.00 2010-04-01 23:29:58.403 091 11766.19 164.22 56999.18 88888.00 2010-04-01 23:29:58.903 091 11766.09 164.23 56999.25 88888.00 2010-04-01 23:29:59.403 091 11766.14 164.22 56999.28 88888.00 2010-04-01 23:29:59.903 091 11766.23 164.21 56999.28 88888.00 2010-04-01 23:30:00.403 091 11766.29 164.17 56999.16 88888.00 2010-04-01 23:30:00.903 091 11766.20 164.16 56999.26 88888.00 2010-04-01 23:30:01.403 091 11766.19 164.22 56999.28 88888.00 2010-04-01 23:30:01.903 091 11766.20 164.24 56999.39 88888.00 2010-04-01 23:30:02.403 091 11766.22 164.31 56999.31 88888.00 2010-04-01 23:30:02.903 091 11766.34 164.29 56999.27 88888.00 2010-04-01 23:30:03.403 091 11766.40 164.30 56999.30 88888.00 2010-04-01 23:30:03.903 091 11766.21 164.22 56999.27 88888.00 2010-04-01 23:30:04.403 091 11766.11 164.19 56999.26 88888.00 2010-04-01 23:30:04.903 091 11766.14 164.22 56999.17 88888.00 2010-04-01 23:30:05.403 091 11766.20 164.14 56999.18 88888.00 2010-04-01 23:30:05.903 091 11766.17 164.19 56999.15 88888.00 2010-04-01 23:30:06.403 091 11766.23 164.22 56999.21 88888.00 2010-04-01 23:30:06.903 091 11766.35 164.24 56999.15 88888.00 2010-04-01 23:30:07.403 091 11766.19 164.25 56999.13 88888.00 2010-04-01 23:30:07.903 091 11766.16 164.24 56999.25 88888.00 2010-04-01 23:30:08.403 091 11766.17 164.20 56999.41 88888.00 2010-04-01 23:30:08.903 091 11766.14 164.27 56999.34 88888.00 2010-04-01 23:30:09.403 091 11766.32 164.27 56999.38 88888.00 2010-04-01 23:30:09.903 091 11766.36 164.25 56999.31 88888.00 2010-04-01 23:30:10.403 091 11766.38 164.24 56999.40 88888.00 2010-04-01 23:30:10.903 091 11766.21 164.25 56999.47 88888.00 2010-04-01 23:30:11.403 091 11766.16 164.30 56999.40 88888.00 2010-04-01 23:30:11.903 091 11766.33 164.30 56999.46 88888.00 2010-04-01 23:30:12.403 091 11766.32 164.26 56999.57 88888.00 2010-04-01 23:30:12.903 091 11766.24 164.21 56999.48 88888.00 2010-04-01 23:30:13.403 091 11766.23 164.17 56999.27 88888.00 2010-04-01 23:30:13.903 091 11766.31 164.23 56999.33 88888.00 2010-04-01 23:30:14.403 091 11766.36 164.31 56999.40 88888.00 2010-04-01 23:30:14.903 091 11766.38 164.29 56999.30 88888.00 2010-04-01 23:30:15.403 091 11766.32 164.22 56999.35 88888.00 2010-04-01 23:30:15.903 091 11766.18 164.17 56999.39 88888.00 2010-04-01 23:30:16.403 091 11766.24 164.27 56999.49 88888.00 2010-04-01 23:30:16.903 091 11766.20 164.27 56999.52 88888.00 2010-04-01 23:30:17.403 091 11766.29 164.27 56999.45 88888.00 2010-04-01 23:30:17.903 091 11766.23 164.16 56999.40 88888.00 2010-04-01 23:30:18.403 091 11766.28 164.17 56999.43 88888.00 2010-04-01 23:30:18.903 091 11766.28 164.24 56999.53 88888.00 2010-04-01 23:30:19.403 091 11766.20 164.24 56999.43 88888.00 2010-04-01 23:30:19.903 091 11766.23 164.26 56999.34 88888.00 2010-04-01 23:30:20.403 091 11766.27 164.33 56999.40 88888.00 2010-04-01 23:30:20.903 091 11766.23 164.37 56999.41 88888.00 2010-04-01 23:30:21.403 091 11766.30 164.32 56999.45 88888.00 2010-04-01 23:30:21.903 091 11766.27 164.27 56999.38 88888.00 2010-04-01 23:30:22.403 091 11766.24 164.36 56999.38 88888.00 2010-04-01 23:30:22.903 091 11766.22 164.35 56999.43 88888.00 2010-04-01 23:30:23.403 091 11766.17 164.34 56999.46 88888.00 2010-04-01 23:30:23.903 091 11766.23 164.30 56999.38 88888.00 2010-04-01 23:30:24.403 091 11766.18 164.29 56999.38 88888.00 2010-04-01 23:30:24.903 091 11766.22 164.25 56999.43 88888.00 2010-04-01 23:30:25.403 091 11766.30 164.30 56999.51 88888.00 2010-04-01 23:30:25.903 091 11766.25 164.43 56999.59 88888.00 2010-04-01 23:30:26.403 091 11766.11 164.51 56999.47 88888.00 2010-04-01 23:30:26.903 091 11766.14 164.49 56999.43 88888.00 2010-04-01 23:30:27.403 091 11766.29 164.47 56999.47 88888.00 2010-04-01 23:30:27.903 091 11766.23 164.51 56999.51 88888.00 2010-04-01 23:30:28.403 091 11766.22 164.41 56999.47 88888.00 2010-04-01 23:30:28.903 091 11766.20 164.42 56999.49 88888.00 2010-04-01 23:30:29.403 091 11766.14 164.40 56999.60 88888.00 2010-04-01 23:30:29.903 091 11766.17 164.46 56999.59 88888.00 2010-04-01 23:30:30.403 091 11766.18 164.40 56999.53 88888.00 2010-04-01 23:30:30.903 091 11766.20 164.35 56999.53 88888.00 2010-04-01 23:30:31.403 091 11766.13 164.42 56999.60 88888.00 2010-04-01 23:30:31.903 091 11766.16 164.44 56999.59 88888.00 2010-04-01 23:30:32.403 091 11766.24 164.46 56999.57 88888.00 2010-04-01 23:30:32.903 091 11766.23 164.49 56999.47 88888.00 2010-04-01 23:30:33.403 091 11766.13 164.52 56999.51 88888.00 2010-04-01 23:30:33.903 091 11766.18 164.56 56999.69 88888.00 2010-04-01 23:30:34.403 091 11766.17 164.56 56999.75 88888.00 2010-04-01 23:30:34.903 091 11766.16 164.55 56999.82 88888.00 2010-04-01 23:30:35.403 091 11766.16 164.51 56999.85 88888.00 2010-04-01 23:30:35.903 091 11766.14 164.46 56999.83 88888.00 2010-04-01 23:30:36.403 091 11766.14 164.53 56999.77 88888.00 2010-04-01 23:30:36.903 091 11766.06 164.54 56999.82 88888.00 2010-04-01 23:30:37.403 091 11766.09 164.47 56999.79 88888.00 2010-04-01 23:30:37.903 091 11766.05 164.52 56999.89 88888.00 2010-04-01 23:30:38.403 091 11766.10 164.49 56999.93 88888.00 2010-04-01 23:30:38.903 091 11766.18 164.63 56999.84 88888.00 2010-04-01 23:30:39.403 091 11766.09 164.66 56999.89 88888.00 2010-04-01 23:30:39.903 091 11766.16 164.63 56999.87 88888.00 2010-04-01 23:30:40.403 091 11766.08 164.64 56999.86 88888.00 2010-04-01 23:30:40.903 091 11766.08 164.55 56999.87 88888.00 2010-04-01 23:30:41.403 091 11766.10 164.55 56999.97 88888.00 2010-04-01 23:30:41.903 091 11766.01 164.66 57000.12 88888.00 2010-04-01 23:30:42.403 091 11765.99 164.69 57000.06 88888.00 2010-04-01 23:30:42.903 091 11765.92 164.73 57000.06 88888.00 2010-04-01 23:30:43.403 091 11765.90 164.69 57000.06 88888.00 2010-04-01 23:30:43.903 091 11765.94 164.73 56999.98 88888.00 2010-04-01 23:30:44.403 091 11765.92 164.72 56999.99 88888.00 2010-04-01 23:30:44.903 091 11765.98 164.63 57000.06 88888.00 2010-04-01 23:30:45.403 091 11765.94 164.71 57000.07 88888.00 2010-04-01 23:30:45.903 091 11765.95 164.78 57000.09 88888.00 2010-04-01 23:30:46.403 091 11765.96 164.84 56999.99 88888.00 2010-04-01 23:30:46.903 091 11765.83 164.80 57000.03 88888.00 2010-04-01 23:30:47.403 091 11765.88 164.80 56999.95 88888.00 2010-04-01 23:30:47.903 091 11765.98 164.82 56999.87 88888.00 2010-04-01 23:30:48.403 091 11766.07 164.83 57000.05 88888.00 2010-04-01 23:30:48.903 091 11765.92 164.80 57000.22 88888.00 2010-04-01 23:30:49.403 091 11765.89 164.77 57000.17 88888.00 2010-04-01 23:30:49.903 091 11765.94 164.77 57000.14 88888.00 2010-04-01 23:30:50.403 091 11765.89 164.80 57000.09 88888.00 2010-04-01 23:30:50.903 091 11765.87 164.90 56999.97 88888.00 2010-04-01 23:30:51.403 091 11765.71 164.87 56999.85 88888.00 2010-04-01 23:30:51.903 091 11765.79 164.92 56999.98 88888.00 2010-04-01 23:30:52.403 091 11765.88 164.91 56999.99 88888.00 2010-04-01 23:30:52.903 091 11765.91 164.90 57000.06 88888.00 2010-04-01 23:30:53.403 091 11765.85 164.98 57000.10 88888.00 2010-04-01 23:30:53.903 091 11765.91 165.04 57000.23 88888.00 2010-04-01 23:30:54.403 091 11765.83 165.05 57000.26 88888.00 2010-04-01 23:30:54.903 091 11765.87 165.06 57000.28 88888.00 2010-04-01 23:30:55.403 091 11765.87 165.05 57000.32 88888.00 2010-04-01 23:30:55.903 091 11765.82 165.02 57000.36 88888.00 2010-04-01 23:30:56.403 091 11765.79 165.10 57000.36 88888.00 2010-04-01 23:30:56.903 091 11765.78 165.15 57000.28 88888.00 2010-04-01 23:30:57.403 091 11765.74 165.21 57000.17 88888.00 2010-04-01 23:30:57.903 091 11765.66 165.24 57000.26 88888.00 2010-04-01 23:30:58.403 091 11765.50 165.25 57000.22 88888.00 2010-04-01 23:30:58.903 091 11765.71 165.25 57000.14 88888.00 2010-04-01 23:30:59.403 091 11765.77 165.27 57000.21 88888.00 2010-04-01 23:30:59.903 091 11765.73 165.30 57000.26 88888.00 2010-04-01 23:31:00.403 091 11765.71 165.31 57000.37 88888.00 2010-04-01 23:31:00.903 091 11765.79 165.37 57000.58 88888.00 2010-04-01 23:31:01.403 091 11765.73 165.41 57000.48 88888.00 2010-04-01 23:31:01.903 091 11765.63 165.41 57000.31 88888.00 2010-04-01 23:31:02.403 091 11765.67 165.37 57000.34 88888.00 2010-04-01 23:31:02.903 091 11765.67 165.34 57000.35 88888.00 2010-04-01 23:31:03.403 091 11765.54 165.27 57000.37 88888.00 2010-04-01 23:31:03.903 091 11765.50 165.35 57000.41 88888.00 2010-04-01 23:31:04.403 091 11765.60 165.36 57000.38 88888.00 2010-04-01 23:31:04.903 091 11765.50 165.44 57000.24 88888.00 2010-04-01 23:31:05.403 091 11765.61 165.42 57000.29 88888.00 2010-04-01 23:31:05.903 091 11765.65 165.43 57000.43 88888.00 2010-04-01 23:31:06.403 091 11765.53 165.48 57000.48 88888.00 2010-04-01 23:31:06.903 091 11765.46 165.47 57000.46 88888.00 2010-04-01 23:31:07.403 091 11765.49 165.35 57000.47 88888.00 2010-04-01 23:31:07.903 091 11765.44 165.47 57000.45 88888.00 2010-04-01 23:31:08.403 091 11765.63 165.49 57000.47 88888.00 2010-04-01 23:31:08.903 091 11765.78 165.42 57000.47 88888.00 2010-04-01 23:31:09.403 091 11765.72 165.48 57000.50 88888.00 2010-04-01 23:31:09.903 091 11765.61 165.53 57000.66 88888.00 2010-04-01 23:31:10.403 091 11765.58 165.49 57000.67 88888.00 2010-04-01 23:31:10.903 091 11765.52 165.41 57000.60 88888.00 2010-04-01 23:31:11.403 091 11765.49 165.44 57000.65 88888.00 2010-04-01 23:31:11.903 091 11765.53 165.44 57000.65 88888.00 2010-04-01 23:31:12.403 091 11765.44 165.38 57000.69 88888.00 2010-04-01 23:31:12.903 091 11765.54 165.35 57000.72 88888.00 2010-04-01 23:31:13.403 091 11765.63 165.37 57000.58 88888.00 2010-04-01 23:31:13.903 091 11765.50 165.47 57000.55 88888.00 2010-04-01 23:31:14.403 091 11765.53 165.53 57000.49 88888.00 2010-04-01 23:31:14.903 091 11765.45 165.55 57000.53 88888.00 2010-04-01 23:31:15.403 091 11765.41 165.64 57000.65 88888.00 2010-04-01 23:31:15.903 091 11765.45 165.61 57000.65 88888.00 2010-04-01 23:31:16.403 091 11765.55 165.51 57000.68 88888.00 2010-04-01 23:31:16.903 091 11765.51 165.49 57000.66 88888.00 2010-04-01 23:31:17.403 091 11765.46 165.53 57000.54 88888.00 2010-04-01 23:31:17.903 091 11765.41 165.47 57000.57 88888.00 2010-04-01 23:31:18.403 091 11765.44 165.44 57000.60 88888.00 2010-04-01 23:31:18.903 091 11765.54 165.49 57000.67 88888.00 2010-04-01 23:31:19.403 091 11765.54 165.51 57000.66 88888.00 2010-04-01 23:31:19.903 091 11765.45 165.44 57000.61 88888.00 2010-04-01 23:31:20.403 091 11765.45 165.43 57000.62 88888.00 2010-04-01 23:31:20.903 091 11765.51 165.46 57000.77 88888.00 2010-04-01 23:31:21.403 091 11765.50 165.43 57000.89 88888.00 2010-04-01 23:31:21.903 091 11765.38 165.43 57000.80 88888.00 2010-04-01 23:31:22.403 091 11765.39 165.45 57000.68 88888.00 2010-04-01 23:31:22.903 091 11765.39 165.47 57000.71 88888.00 2010-04-01 23:31:23.403 091 11765.45 165.51 57000.67 88888.00 2010-04-01 23:31:23.903 091 11765.53 165.55 57000.53 88888.00 2010-04-01 23:31:24.403 091 11765.56 165.48 57000.59 88888.00 2010-04-01 23:31:24.903 091 11765.53 165.48 57000.70 88888.00 2010-04-01 23:31:25.403 091 11765.43 165.45 57000.65 88888.00 2010-04-01 23:31:25.903 091 11765.42 165.46 57000.64 88888.00 2010-04-01 23:31:26.403 091 11765.51 165.46 57000.58 88888.00 2010-04-01 23:31:26.903 091 11765.53 165.36 57000.60 88888.00 2010-04-01 23:31:27.403 091 11765.51 165.43 57000.74 88888.00 2010-04-01 23:31:27.903 091 11765.60 165.47 57000.62 88888.00 2010-04-01 23:31:28.403 091 11765.62 165.45 57000.67 88888.00 2010-04-01 23:31:28.903 091 11765.42 165.46 57000.61 88888.00 2010-04-01 23:31:29.403 091 11765.43 165.52 57000.65 88888.00 2010-04-01 23:31:29.903 091 11765.65 165.47 57000.55 88888.00 2010-04-01 23:31:30.403 091 11765.75 165.35 57000.49 88888.00 2010-04-01 23:31:30.903 091 11765.55 165.33 57000.49 88888.00 2010-04-01 23:31:31.403 091 11765.57 165.38 57000.57 88888.00 2010-04-01 23:31:31.903 091 11765.53 165.34 57000.61 88888.00 2010-04-01 23:31:32.403 091 11765.44 165.30 57000.67 88888.00 2010-04-01 23:31:32.903 091 11765.55 165.31 57000.61 88888.00 2010-04-01 23:31:33.403 091 11765.57 165.30 57000.65 88888.00 2010-04-01 23:31:33.903 091 11765.51 165.36 57000.72 88888.00 2010-04-01 23:31:34.403 091 11765.55 165.38 57000.72 88888.00 2010-04-01 23:31:34.903 091 11765.57 165.42 57000.65 88888.00 2010-04-01 23:31:35.403 091 11765.51 165.44 57000.57 88888.00 2010-04-01 23:31:35.903 091 11765.55 165.39 57000.68 88888.00 2010-04-01 23:31:36.403 091 11765.61 165.36 57000.74 88888.00 2010-04-01 23:31:36.903 091 11765.71 165.41 57000.66 88888.00 2010-04-01 23:31:37.403 091 11765.52 165.44 57000.67 88888.00 2010-04-01 23:31:37.903 091 11765.52 165.44 57000.76 88888.00 2010-04-01 23:31:38.403 091 11765.58 165.36 57000.74 88888.00 2010-04-01 23:31:38.903 091 11765.58 165.41 57000.72 88888.00 2010-04-01 23:31:39.403 091 11765.63 165.38 57000.73 88888.00 2010-04-01 23:31:39.903 091 11765.64 165.43 57000.83 88888.00 2010-04-01 23:31:40.403 091 11765.51 165.45 57000.77 88888.00 2010-04-01 23:31:40.903 091 11765.47 165.39 57000.77 88888.00 2010-04-01 23:31:41.403 091 11765.53 165.33 57000.76 88888.00 2010-04-01 23:31:41.903 091 11765.58 165.34 57000.71 88888.00 2010-04-01 23:31:42.403 091 11765.55 165.42 57000.64 88888.00 2010-04-01 23:31:42.903 091 11765.40 165.44 57000.61 88888.00 2010-04-01 23:31:43.403 091 11765.47 165.41 57000.71 88888.00 2010-04-01 23:31:43.903 091 11765.53 165.45 57000.66 88888.00 2010-04-01 23:31:44.403 091 11765.64 165.41 57000.69 88888.00 2010-04-01 23:31:44.903 091 11765.72 165.45 57000.65 88888.00 2010-04-01 23:31:45.403 091 11765.60 165.46 57000.72 88888.00 2010-04-01 23:31:45.903 091 11765.55 165.42 57000.77 88888.00 2010-04-01 23:31:46.403 091 11765.69 165.39 57000.77 88888.00 2010-04-01 23:31:46.903 091 11765.65 165.42 57000.92 88888.00 2010-04-01 23:31:47.403 091 11765.62 165.38 57000.82 88888.00 2010-04-01 23:31:47.903 091 11765.58 165.48 57000.90 88888.00 2010-04-01 23:31:48.403 091 11765.52 165.57 57000.88 88888.00 2010-04-01 23:31:48.903 091 11765.50 165.53 57000.89 88888.00 2010-04-01 23:31:49.403 091 11765.49 165.53 57000.86 88888.00 2010-04-01 23:31:49.903 091 11765.60 165.56 57000.86 88888.00 2010-04-01 23:31:50.403 091 11765.56 165.64 57000.83 88888.00 2010-04-01 23:31:50.903 091 11765.56 165.59 57000.73 88888.00 2010-04-01 23:31:51.403 091 11765.65 165.57 57000.74 88888.00 2010-04-01 23:31:51.903 091 11765.57 165.58 57000.91 88888.00 2010-04-01 23:31:52.403 091 11765.53 165.64 57000.96 88888.00 2010-04-01 23:31:52.903 091 11765.47 165.65 57000.92 88888.00 2010-04-01 23:31:53.403 091 11765.46 165.73 57000.89 88888.00 2010-04-01 23:31:53.903 091 11765.37 165.66 57000.84 88888.00 2010-04-01 23:31:54.403 091 11765.39 165.63 57000.79 88888.00 2010-04-01 23:31:54.903 091 11765.39 165.67 57000.82 88888.00 2010-04-01 23:31:55.403 091 11765.38 165.71 57000.84 88888.00 2010-04-01 23:31:55.903 091 11765.45 165.67 57000.84 88888.00 2010-04-01 23:31:56.403 091 11765.38 165.75 57000.84 88888.00 2010-04-01 23:31:56.903 091 11765.60 165.71 57000.90 88888.00 2010-04-01 23:31:57.403 091 11765.64 165.69 57000.93 88888.00 2010-04-01 23:31:57.903 091 11765.65 165.63 57000.95 88888.00 2010-04-01 23:31:58.403 091 11765.45 165.66 57000.90 88888.00 2010-04-01 23:31:58.903 091 11765.37 165.67 57000.90 88888.00 2010-04-01 23:31:59.403 091 11765.50 165.61 57000.94 88888.00 2010-04-01 23:31:59.903 091 11765.61 165.65 57000.90 88888.00 2010-04-01 23:32:00.403 091 11765.49 165.62 57000.90 88888.00 2010-04-01 23:32:00.903 091 11765.51 165.63 57000.80 88888.00 2010-04-01 23:32:01.403 091 11765.50 165.62 57000.84 88888.00 2010-04-01 23:32:01.903 091 11765.31 165.57 57000.92 88888.00 2010-04-01 23:32:02.403 091 11765.35 165.61 57001.02 88888.00 2010-04-01 23:32:02.903 091 11765.39 165.67 57000.92 88888.00 2010-04-01 23:32:03.403 091 11765.47 165.71 57000.92 88888.00 2010-04-01 23:32:03.903 091 11765.34 165.64 57000.88 88888.00 2010-04-01 23:32:04.403 091 11765.40 165.55 57000.91 88888.00 2010-04-01 23:32:04.903 091 11765.34 165.55 57001.03 88888.00 2010-04-01 23:32:05.403 091 11765.39 165.51 57001.03 88888.00 2010-04-01 23:32:05.903 091 11765.44 165.49 57001.08 88888.00 2010-04-01 23:32:06.403 091 11765.35 165.49 57001.07 88888.00 2010-04-01 23:32:06.903 091 11765.34 165.42 57001.05 88888.00 2010-04-01 23:32:07.403 091 11765.39 165.42 57000.96 88888.00 2010-04-01 23:32:07.903 091 11765.50 165.44 57001.02 88888.00 2010-04-01 23:32:08.403 091 11765.49 165.39 57001.08 88888.00 2010-04-01 23:32:08.903 091 11765.53 165.43 57000.94 88888.00 2010-04-01 23:32:09.403 091 11765.58 165.42 57000.93 88888.00 2010-04-01 23:32:09.903 091 11765.44 165.44 57001.03 88888.00 2010-04-01 23:32:10.403 091 11765.45 165.41 57000.94 88888.00 2010-04-01 23:32:10.903 091 11765.44 165.27 57000.90 88888.00 2010-04-01 23:32:11.403 091 11765.29 165.25 57001.00 88888.00 2010-04-01 23:32:11.903 091 11765.39 165.26 57001.02 88888.00 2010-04-01 23:32:12.403 091 11765.54 165.26 57001.14 88888.00 2010-04-01 23:32:12.903 091 11765.73 165.32 57001.04 88888.00 2010-04-01 23:32:13.403 091 11765.61 165.35 57000.93 88888.00 2010-04-01 23:32:13.903 091 11765.66 165.34 57000.92 88888.00 2010-04-01 23:32:14.403 091 11765.62 165.26 57000.95 88888.00 2010-04-01 23:32:14.903 091 11765.61 165.20 57000.91 88888.00 2010-04-01 23:32:15.403 091 11765.67 165.17 57000.89 88888.00 2010-04-01 23:32:15.903 091 11765.63 165.18 57001.01 88888.00 2010-04-01 23:32:16.403 091 11765.57 165.21 57001.10 88888.00 2010-04-01 23:32:16.903 091 11765.64 165.23 57001.08 88888.00 2010-04-01 23:32:17.403 091 11765.61 165.21 57001.05 88888.00 2010-04-01 23:32:17.903 091 11765.46 165.22 57001.14 88888.00 2010-04-01 23:32:18.403 091 11765.47 165.21 57001.07 88888.00 2010-04-01 23:32:18.903 091 11765.51 165.25 57000.97 88888.00 2010-04-01 23:32:19.403 091 11765.52 165.30 57000.97 88888.00 2010-04-01 23:32:19.903 091 11765.50 165.25 57001.01 88888.00 2010-04-01 23:32:20.403 091 11765.53 165.21 57001.10 88888.00 2010-04-01 23:32:20.903 091 11765.52 165.22 57001.04 88888.00 2010-04-01 23:32:21.403 091 11765.49 165.21 57001.01 88888.00 2010-04-01 23:32:21.903 091 11765.61 165.22 57001.07 88888.00 2010-04-01 23:32:22.403 091 11765.66 165.15 57001.02 88888.00 2010-04-01 23:32:22.903 091 11765.54 165.16 57001.04 88888.00 2010-04-01 23:32:23.403 091 11765.57 165.26 57001.04 88888.00 2010-04-01 23:32:23.903 091 11765.57 165.26 57001.08 88888.00 2010-04-01 23:32:24.403 091 11765.47 165.15 57001.02 88888.00 2010-04-01 23:32:24.903 091 11765.49 165.08 57001.08 88888.00 2010-04-01 23:32:25.403 091 11765.54 165.12 57001.18 88888.00 2010-04-01 23:32:25.903 091 11765.55 165.15 57001.14 88888.00 2010-04-01 23:32:26.403 091 11765.56 165.17 57001.12 88888.00 2010-04-01 23:32:26.903 091 11765.64 165.06 57001.10 88888.00 2010-04-01 23:32:27.403 091 11765.54 164.95 57001.02 88888.00 2010-04-01 23:32:27.903 091 11765.45 164.98 57000.94 88888.00 2010-04-01 23:32:28.403 091 11765.53 165.01 57000.95 88888.00 2010-04-01 23:32:28.903 091 11765.49 164.98 57000.94 88888.00 2010-04-01 23:32:29.403 091 11765.62 165.01 57000.97 88888.00 2010-04-01 23:32:29.903 091 11765.57 164.98 57001.02 88888.00 2010-04-01 23:32:30.403 091 11765.53 165.00 57001.10 88888.00 2010-04-01 23:32:30.903 091 11765.42 164.93 57001.08 88888.00 2010-04-01 23:32:31.403 091 11765.60 164.88 57001.01 88888.00 2010-04-01 23:32:31.903 091 11765.69 164.85 57000.97 88888.00 2010-04-01 23:32:32.403 091 11765.68 164.97 57000.90 88888.00 2010-04-01 23:32:32.903 091 11765.62 164.98 57000.98 88888.00 2010-04-01 23:32:33.403 091 11765.62 165.02 57000.93 88888.00 2010-04-01 23:32:33.903 091 11765.62 164.91 57000.95 88888.00 2010-04-01 23:32:34.403 091 11765.47 164.91 57001.15 88888.00 2010-04-01 23:32:34.903 091 11765.61 164.84 57001.20 88888.00 2010-04-01 23:32:35.403 091 11765.49 164.91 57001.17 88888.00 2010-04-01 23:32:35.903 091 11765.53 164.93 57001.12 88888.00 2010-04-01 23:32:36.403 091 11765.56 164.94 57001.20 88888.00 2010-04-01 23:32:36.903 091 11765.69 164.88 57001.25 88888.00 2010-04-01 23:32:37.403 091 11765.66 164.85 57001.22 88888.00 2010-04-01 23:32:37.903 091 11765.52 164.83 57001.33 88888.00 2010-04-01 23:32:38.403 091 11765.56 164.91 57001.34 88888.00 2010-04-01 23:32:38.903 091 11765.61 164.90 57001.33 88888.00 2010-04-01 23:32:39.403 091 11765.55 164.86 57001.05 88888.00 2010-04-01 23:32:39.903 091 11765.69 164.78 57001.06 88888.00 2010-04-01 23:32:40.403 091 11765.55 164.76 57001.13 88888.00 2010-04-01 23:32:40.903 091 11765.57 164.82 57001.31 88888.00 2010-04-01 23:32:41.403 091 11765.64 164.85 57001.49 88888.00 2010-04-01 23:32:41.903 091 11765.72 164.91 57001.57 88888.00 2010-04-01 23:32:42.403 091 11765.68 164.90 57001.48 88888.00 2010-04-01 23:32:42.903 091 11765.44 164.88 57001.47 88888.00 2010-04-01 23:32:43.403 091 11765.58 164.85 57001.47 88888.00 2010-04-01 23:32:43.903 091 11765.66 164.88 57001.44 88888.00 2010-04-01 23:32:44.403 091 11765.73 164.90 57001.52 88888.00 2010-04-01 23:32:44.903 091 11765.75 164.90 57001.54 88888.00 2010-04-01 23:32:45.403 091 11765.62 164.87 57001.44 88888.00 2010-04-01 23:32:45.903 091 11765.61 164.90 57001.38 88888.00 2010-04-01 23:32:46.403 091 11765.66 164.88 57001.41 88888.00 2010-04-01 23:32:46.903 091 11765.66 164.92 57001.38 88888.00 2010-04-01 23:32:47.403 091 11765.54 164.91 57001.37 88888.00 2010-04-01 23:32:47.903 091 11765.46 164.94 57001.24 88888.00 2010-04-01 23:32:48.403 091 11765.40 164.97 57001.20 88888.00 2010-04-01 23:32:48.903 091 11765.34 164.94 57001.27 88888.00 2010-04-01 23:32:49.403 091 11765.28 164.94 57001.27 88888.00 2010-04-01 23:32:49.903 091 11765.33 164.98 57001.33 88888.00 2010-04-01 23:32:50.403 091 11765.44 165.01 57001.28 88888.00 2010-04-01 23:32:50.903 091 11765.29 165.00 57001.37 88888.00 2010-04-01 23:32:51.403 091 11765.26 165.02 57001.31 88888.00 2010-04-01 23:32:51.903 091 11765.31 164.98 57001.30 88888.00 2010-04-01 23:32:52.403 091 11765.18 165.13 57001.28 88888.00 2010-04-01 23:32:52.903 091 11765.28 165.20 57001.41 88888.00 2010-04-01 23:32:53.403 091 11765.27 165.23 57001.44 88888.00 2010-04-01 23:32:53.903 091 11765.15 165.26 57001.43 88888.00 2010-04-01 23:32:54.403 091 11765.21 165.28 57001.33 88888.00 2010-04-01 23:32:54.903 091 11765.23 165.22 57001.32 88888.00 2010-04-01 23:32:55.403 091 11765.18 165.26 57001.29 88888.00 2010-04-01 23:32:55.903 091 11765.20 165.33 57001.38 88888.00 2010-04-01 23:32:56.403 091 11765.13 165.39 57001.34 88888.00 2010-04-01 23:32:56.903 091 11765.09 165.44 57001.32 88888.00 2010-04-01 23:32:57.403 091 11765.08 165.51 57001.34 88888.00 2010-04-01 23:32:57.903 091 11765.02 165.44 57001.34 88888.00 2010-04-01 23:32:58.403 091 11765.06 165.45 57001.37 88888.00 2010-04-01 23:32:58.903 091 11765.05 165.49 57001.43 88888.00 2010-04-01 23:32:59.403 091 11765.06 165.63 57001.43 88888.00 2010-04-01 23:32:59.903 091 11764.93 165.62 57001.48 88888.00 2010-04-01 23:33:00.403 091 11765.00 165.55 57001.45 88888.00 2010-04-01 23:33:00.903 091 11764.99 165.62 57001.40 88888.00 2010-04-01 23:33:01.403 091 11764.99 165.61 57001.44 88888.00 2010-04-01 23:33:01.903 091 11764.95 165.55 57001.51 88888.00 2010-04-01 23:33:02.403 091 11764.91 165.71 57001.50 88888.00 2010-04-01 23:33:02.903 091 11764.83 165.76 57001.54 88888.00 2010-04-01 23:33:03.400 091 11764.85 165.65 57001.61 88888.00 2010-04-01 23:33:03.900 091 11764.83 165.69 57001.55 88888.00 2010-04-01 23:33:04.400 091 11764.76 165.69 57001.61 88888.00 2010-04-01 23:33:04.900 091 11764.75 165.66 57001.61 88888.00 2010-04-01 23:33:05.400 091 11764.72 165.77 57001.51 88888.00 2010-04-01 23:33:05.900 091 11764.72 165.78 57001.57 88888.00 2010-04-01 23:33:06.400 091 11764.76 165.72 57001.65 88888.00 2010-04-01 23:33:06.900 091 11764.72 165.76 57001.64 88888.00 2010-04-01 23:33:07.400 091 11764.68 165.76 57001.65 88888.00 2010-04-01 23:33:07.900 091 11764.66 165.79 57001.75 88888.00 2010-04-01 23:33:08.400 091 11764.52 165.76 57001.65 88888.00 2010-04-01 23:33:08.900 091 11764.50 165.79 57001.52 88888.00 2010-04-01 23:33:09.400 091 11764.46 165.84 57001.57 88888.00 2010-04-01 23:33:09.900 091 11764.39 165.89 57001.66 88888.00 2010-04-01 23:33:10.400 091 11764.46 165.88 57001.63 88888.00 2010-04-01 23:33:10.900 091 11764.46 165.95 57001.55 88888.00 2010-04-01 23:33:11.400 091 11764.44 166.03 57001.63 88888.00 2010-04-01 23:33:11.900 091 11764.39 166.00 57001.77 88888.00 2010-04-01 23:33:12.400 091 11764.37 165.98 57001.67 88888.00 2010-04-01 23:33:12.900 091 11764.29 166.07 57001.60 88888.00 2010-04-01 23:33:13.400 091 11764.26 166.08 57001.57 88888.00 2010-04-01 23:33:13.900 091 11764.33 166.08 57001.45 88888.00 2010-04-01 23:33:14.400 091 11764.30 166.09 57001.48 88888.00 2010-04-01 23:33:14.900 091 11764.18 166.10 57001.63 88888.00 2010-04-01 23:33:15.400 091 11764.11 166.06 57001.61 88888.00 2010-04-01 23:33:15.900 091 11764.18 166.09 57001.54 88888.00 2010-04-01 23:33:16.400 091 11764.20 166.10 57001.63 88888.00 2010-04-01 23:33:16.900 091 11764.18 166.08 57001.66 88888.00 2010-04-01 23:33:17.400 091 11764.07 166.10 57001.61 88888.00 2010-04-01 23:33:17.900 091 11763.99 166.17 57001.65 88888.00 2010-04-01 23:33:18.400 091 11764.03 166.18 57001.65 88888.00 2010-04-01 23:33:18.900 091 11764.15 166.26 57001.59 88888.00 2010-04-01 23:33:19.400 091 11764.08 166.24 57001.49 88888.00 2010-04-01 23:33:19.900 091 11764.04 166.29 57001.49 88888.00 2010-04-01 23:33:20.400 091 11764.00 166.36 57001.49 88888.00 2010-04-01 23:33:20.900 091 11764.00 166.39 57001.44 88888.00 2010-04-01 23:33:21.400 091 11764.03 166.42 57001.54 88888.00 2010-04-01 23:33:21.900 091 11764.21 166.45 57001.52 88888.00 2010-04-01 23:33:22.400 091 11764.22 166.55 57001.63 88888.00 2010-04-01 23:33:22.900 091 11764.15 166.46 57001.65 88888.00 2010-04-01 23:33:23.400 091 11764.08 166.40 57001.60 88888.00 2010-04-01 23:33:23.900 091 11763.90 166.45 57001.54 88888.00 2010-04-01 23:33:24.400 091 11763.99 166.48 57001.52 88888.00 2010-04-01 23:33:24.900 091 11763.94 166.47 57001.53 88888.00 2010-04-01 23:33:25.400 091 11763.94 166.53 57001.51 88888.00 2010-04-01 23:33:25.900 091 11763.99 166.47 57001.45 88888.00 2010-04-01 23:33:26.400 091 11764.03 166.53 57001.47 88888.00 2010-04-01 23:33:26.900 091 11763.95 166.59 57001.50 88888.00 2010-04-01 23:33:27.400 091 11763.95 166.58 57001.61 88888.00 2010-04-01 23:33:27.900 091 11763.95 166.55 57001.61 88888.00 2010-04-01 23:33:28.400 091 11764.04 166.54 57001.54 88888.00 2010-04-01 23:33:28.900 091 11763.96 166.63 57001.45 88888.00 2010-04-01 23:33:29.400 091 11763.88 166.67 57001.50 88888.00 2010-04-01 23:33:29.900 091 11763.81 166.74 57001.56 88888.00 2010-04-01 23:33:30.400 091 11763.86 166.66 57001.63 88888.00 2010-04-01 23:33:30.900 091 11763.85 166.71 57001.69 88888.00 2010-04-01 23:33:31.400 091 11763.83 166.71 57001.60 88888.00 2010-04-01 23:33:31.900 091 11763.74 166.68 57001.40 88888.00 2010-04-01 23:33:32.400 091 11763.84 166.68 57001.38 88888.00 2010-04-01 23:33:32.900 091 11763.92 166.67 57001.51 88888.00 2010-04-01 23:33:33.400 091 11763.84 166.75 57001.43 88888.00 2010-04-01 23:33:33.900 091 11763.70 166.80 57001.33 88888.00 2010-04-01 23:33:34.400 091 11763.67 166.81 57001.34 88888.00 2010-04-01 23:33:34.900 091 11763.64 166.80 57001.39 88888.00 2010-04-01 23:33:35.400 091 11763.63 166.83 57001.44 88888.00 2010-04-01 23:33:35.900 091 11763.58 166.85 57001.41 88888.00 2010-04-01 23:33:36.400 091 11763.60 166.95 57001.39 88888.00 2010-04-01 23:33:36.900 091 11763.58 166.96 57001.41 88888.00 2010-04-01 23:33:37.400 091 11763.56 166.93 57001.54 88888.00 2010-04-01 23:33:37.900 091 11763.55 166.94 57001.40 88888.00 2010-04-01 23:33:38.400 091 11763.58 166.98 57001.36 88888.00 2010-04-01 23:33:38.900 091 11763.65 166.97 57001.40 88888.00 2010-04-01 23:33:39.400 091 11763.63 167.03 57001.49 88888.00 2010-04-01 23:33:39.900 091 11763.60 167.15 57001.47 88888.00 2010-04-01 23:33:40.400 091 11763.60 167.22 57001.53 88888.00 2010-04-01 23:33:40.900 091 11763.61 167.22 57001.49 88888.00 2010-04-01 23:33:41.400 091 11763.54 167.28 57001.53 88888.00 2010-04-01 23:33:41.900 091 11763.41 167.40 57001.54 88888.00 2010-04-01 23:33:42.400 091 11763.50 167.37 57001.54 88888.00 2010-04-01 23:33:42.900 091 11763.48 167.34 57001.52 88888.00 2010-04-01 23:33:43.400 091 11763.51 167.37 57001.53 88888.00 2010-04-01 23:33:43.900 091 11763.54 167.50 57001.45 88888.00 2010-04-01 23:33:44.400 091 11763.50 167.52 57001.56 88888.00 2010-04-01 23:33:44.900 091 11763.42 167.51 57001.62 88888.00 2010-04-01 23:33:45.400 091 11763.33 167.57 57001.66 88888.00 2010-04-01 23:33:45.900 091 11763.32 167.58 57001.73 88888.00 2010-04-01 23:33:46.400 091 11763.22 167.59 57001.74 88888.00 2010-04-01 23:33:46.900 091 11763.42 167.67 57001.74 88888.00 2010-04-01 23:33:47.400 091 11763.40 167.74 57001.76 88888.00 2010-04-01 23:33:47.900 091 11763.40 167.75 57001.65 88888.00 2010-04-01 23:33:48.400 091 11763.38 167.75 57001.66 88888.00 2010-04-01 23:33:48.900 091 11763.25 167.85 57001.63 88888.00 2010-04-01 23:33:49.400 091 11763.22 167.91 57001.65 88888.00 2010-04-01 23:33:49.900 091 11763.19 167.93 57001.65 88888.00 2010-04-01 23:33:50.400 091 11763.13 167.89 57001.60 88888.00 2010-04-01 23:33:50.900 091 11763.09 167.92 57001.55 88888.00 2010-04-01 23:33:51.400 091 11763.05 168.02 57001.54 88888.00 2010-04-01 23:33:51.900 091 11763.05 168.09 57001.67 88888.00 2010-04-01 23:33:52.400 091 11763.03 168.10 57001.76 88888.00 2010-04-01 23:33:52.900 091 11763.06 168.16 57001.78 88888.00 2010-04-01 23:33:53.400 091 11763.05 168.23 57001.81 88888.00 2010-04-01 23:33:53.900 091 11762.94 168.20 57001.84 88888.00 2010-04-01 23:33:54.400 091 11762.73 168.19 57001.80 88888.00 2010-04-01 23:33:54.900 091 11762.82 168.28 57001.83 88888.00 2010-04-01 23:33:55.400 091 11762.83 168.29 57001.78 88888.00 2010-04-01 23:33:55.900 091 11762.73 168.30 57001.81 88888.00 2010-04-01 23:33:56.400 091 11762.68 168.31 57001.83 88888.00 2010-04-01 23:33:56.900 091 11762.61 168.39 57001.83 88888.00 2010-04-01 23:33:57.400 091 11762.64 168.51 57001.88 88888.00 2010-04-01 23:33:57.900 091 11762.49 168.50 57001.90 88888.00 2010-04-01 23:33:58.400 091 11762.35 168.58 57001.91 88888.00 2010-04-01 23:33:58.900 091 11762.28 168.76 57001.75 88888.00 2010-04-01 23:33:59.400 091 11762.18 168.76 57001.71 88888.00 2010-04-01 23:33:59.900 091 11762.15 168.82 57001.80 88888.00 2010-04-01 23:34:00.400 091 11762.15 168.91 57001.72 88888.00 2010-04-01 23:34:00.900 091 11762.08 168.94 57001.63 88888.00 2010-04-01 23:34:01.400 091 11762.07 169.02 57001.62 88888.00 2010-04-01 23:34:01.900 091 11762.09 169.13 57001.68 88888.00 2010-04-01 23:34:02.400 091 11761.91 169.20 57001.76 88888.00 2010-04-01 23:34:02.900 091 11761.87 169.30 57001.85 88888.00 2010-04-01 23:34:03.400 091 11761.81 169.40 57001.86 88888.00 2010-04-01 23:34:03.900 091 11761.75 169.52 57001.80 88888.00 2010-04-01 23:34:04.400 091 11761.69 169.50 57001.78 88888.00 2010-04-01 23:34:04.900 091 11761.75 169.52 57001.79 88888.00 2010-04-01 23:34:05.400 091 11761.69 169.57 57001.74 88888.00 2010-04-01 23:34:05.900 091 11761.50 169.68 57001.74 88888.00 2010-04-01 23:34:06.400 091 11761.35 169.70 57001.80 88888.00 2010-04-01 23:34:06.900 091 11761.27 169.76 57001.81 88888.00 2010-04-01 23:34:07.400 091 11761.25 169.83 57001.76 88888.00 2010-04-01 23:34:07.900 091 11761.15 169.85 57001.78 88888.00 2010-04-01 23:34:08.400 091 11761.09 169.94 57001.79 88888.00 2010-04-01 23:34:08.900 091 11761.27 170.00 57001.83 88888.00 2010-04-01 23:34:09.400 091 11761.18 170.05 57001.88 88888.00 2010-04-01 23:34:09.900 091 11761.02 170.11 57001.96 88888.00 2010-04-01 23:34:10.400 091 11761.01 170.19 57001.90 88888.00 2010-04-01 23:34:10.900 091 11760.85 170.26 57002.01 88888.00 2010-04-01 23:34:11.400 091 11760.86 170.34 57002.12 88888.00 2010-04-01 23:34:11.900 091 11760.86 170.37 57002.08 88888.00 2010-04-01 23:34:12.400 091 11760.80 170.44 57002.01 88888.00 2010-04-01 23:34:12.900 091 11760.87 170.55 57002.07 88888.00 2010-04-01 23:34:13.400 091 11760.70 170.60 57002.17 88888.00 2010-04-01 23:34:13.900 091 11760.71 170.60 57002.08 88888.00 2010-04-01 23:34:14.400 091 11760.63 170.71 57002.05 88888.00 2010-04-01 23:34:14.900 091 11760.60 170.73 57001.93 88888.00 2010-04-01 23:34:15.400 091 11760.60 170.62 57001.97 88888.00 2010-04-01 23:34:15.900 091 11760.42 170.57 57001.96 88888.00 2010-04-01 23:34:16.400 091 11760.23 170.63 57001.99 88888.00 2010-04-01 23:34:16.900 091 11760.18 170.63 57002.05 88888.00 2010-04-01 23:34:17.400 091 11760.27 170.67 57002.08 88888.00 2010-04-01 23:34:17.900 091 11760.30 170.76 57002.03 88888.00 2010-04-01 23:34:18.400 091 11760.30 170.80 57002.07 88888.00 2010-04-01 23:34:18.900 091 11760.28 170.89 57002.03 88888.00 2010-04-01 23:34:19.400 091 11760.18 170.96 57002.13 88888.00 2010-04-01 23:34:19.900 091 11760.06 171.04 57002.16 88888.00 2010-04-01 23:34:20.400 091 11759.99 171.14 57002.17 88888.00 2010-04-01 23:34:20.900 091 11760.01 171.12 57002.27 88888.00 2010-04-01 23:34:21.400 091 11759.91 171.17 57002.25 88888.00 2010-04-01 23:34:21.900 091 11759.86 171.22 57002.17 88888.00 2010-04-01 23:34:22.400 091 11759.85 171.40 57002.23 88888.00 2010-04-01 23:34:22.900 091 11759.79 171.58 57002.27 88888.00 2010-04-01 23:34:23.400 091 11759.67 171.73 57002.27 88888.00 2010-04-01 23:34:23.900 091 11759.54 171.76 57002.27 88888.00 2010-04-01 23:34:24.400 091 11759.51 171.86 57002.39 88888.00 2010-04-01 23:34:24.900 091 11759.50 171.94 57002.37 88888.00 2010-04-01 23:34:25.400 091 11759.45 172.08 57002.35 88888.00 2010-04-01 23:34:25.900 091 11759.37 172.25 57002.32 88888.00 2010-04-01 23:34:26.400 091 11759.34 172.27 57002.38 88888.00 2010-04-01 23:34:26.900 091 11759.21 172.28 57002.37 88888.00 2010-04-01 23:34:27.400 091 11759.09 172.38 57002.31 88888.00 2010-04-01 23:34:27.900 091 11759.10 172.54 57002.31 88888.00 2010-04-01 23:34:28.400 091 11759.12 172.54 57002.22 88888.00 2010-04-01 23:34:28.900 091 11758.95 172.55 57002.41 88888.00 2010-04-01 23:34:29.400 091 11758.98 172.68 57002.49 88888.00 2010-04-01 23:34:29.900 091 11758.94 172.75 57002.48 88888.00 2010-04-01 23:34:30.400 091 11758.68 172.75 57002.47 88888.00 2010-04-01 23:34:30.900 091 11758.64 172.86 57002.68 88888.00 2010-04-01 23:34:31.400 091 11758.66 172.99 57002.73 88888.00 2010-04-01 23:34:31.900 091 11758.64 173.11 57002.67 88888.00 2010-04-01 23:34:32.400 091 11758.49 173.14 57002.58 88888.00 2010-04-01 23:34:32.900 091 11758.37 173.21 57002.58 88888.00 2010-04-01 23:34:33.400 091 11758.24 173.25 57002.62 88888.00 2010-04-01 23:34:33.900 091 11758.25 173.25 57002.68 88888.00 2010-04-01 23:34:34.400 091 11758.22 173.18 57002.74 88888.00 2010-04-01 23:34:34.900 091 11758.15 173.21 57002.81 88888.00 2010-04-01 23:34:35.400 091 11758.11 173.28 57002.88 88888.00 2010-04-01 23:34:35.900 091 11757.89 173.34 57002.80 88888.00 2010-04-01 23:34:36.400 091 11758.01 173.29 57002.80 88888.00 2010-04-01 23:34:36.900 091 11757.99 173.29 57002.80 88888.00 2010-04-01 23:34:37.400 091 11757.94 173.37 57002.78 88888.00 2010-04-01 23:34:37.900 091 11757.84 173.41 57002.82 88888.00 2010-04-01 23:34:38.400 091 11757.87 173.49 57002.85 88888.00 2010-04-01 23:34:38.900 091 11757.80 173.46 57003.04 88888.00 2010-04-01 23:34:39.400 091 11757.79 173.47 57002.99 88888.00 2010-04-01 23:34:39.900 091 11757.69 173.52 57002.83 88888.00 2010-04-01 23:34:40.400 091 11757.71 173.49 57003.02 88888.00 2010-04-01 23:34:40.900 091 11757.84 173.56 57003.10 88888.00 2010-04-01 23:34:41.400 091 11757.86 173.64 57002.96 88888.00 2010-04-01 23:34:41.900 091 11757.74 173.66 57003.12 88888.00 2010-04-01 23:34:42.400 091 11757.60 173.70 57003.14 88888.00 2010-04-01 23:34:42.900 091 11757.49 173.74 57002.97 88888.00 2010-04-01 23:34:43.400 091 11757.47 173.74 57003.07 88888.00 2010-04-01 23:34:43.900 091 11757.37 173.81 57003.05 88888.00 2010-04-01 23:34:44.400 091 11757.32 173.85 57003.14 88888.00 2010-04-01 23:34:44.900 091 11757.37 173.81 57003.16 88888.00 2010-04-01 23:34:45.400 091 11757.30 173.85 57003.18 88888.00 2010-04-01 23:34:45.900 091 11756.87 173.80 57003.09 88888.00 2010-04-01 23:34:46.400 091 11756.77 173.80 57003.06 88888.00 2010-04-01 23:34:46.900 091 11757.20 173.78 57003.14 88888.00 2010-04-01 23:34:47.400 091 11757.27 173.84 57003.20 88888.00 2010-04-01 23:34:47.900 091 11757.30 173.96 57003.26 88888.00 2010-04-01 23:34:48.400 091 11757.32 173.92 57003.34 88888.00 2010-04-01 23:34:48.900 091 11757.44 173.87 57003.38 88888.00 2010-04-01 23:34:49.400 091 11757.32 173.95 57003.34 88888.00 2010-04-01 23:34:49.900 091 11757.19 174.02 57003.32 88888.00 2010-04-01 23:34:50.400 091 11756.99 174.07 57003.30 88888.00 2010-04-01 23:34:50.900 091 11757.01 174.13 57003.30 88888.00 2010-04-01 23:34:51.400 091 11757.13 174.25 57003.22 88888.00 2010-04-01 23:34:51.900 091 11757.14 174.31 57003.20 88888.00 2010-04-01 23:34:52.400 091 11757.07 174.36 57003.09 88888.00 2010-04-01 23:34:52.900 091 11756.99 174.36 57003.03 88888.00 2010-04-01 23:34:53.400 091 11757.07 174.39 57003.07 88888.00 2010-04-01 23:34:53.900 091 11757.03 174.40 57003.12 88888.00 2010-04-01 23:34:54.400 091 11756.96 174.50 57003.12 88888.00 2010-04-01 23:34:54.900 091 11756.96 174.53 57003.16 88888.00 2010-04-01 23:34:55.400 091 11756.97 174.52 57003.20 88888.00 2010-04-01 23:34:55.900 091 11756.90 174.57 57003.24 88888.00 2010-04-01 23:34:56.400 091 11756.85 174.57 57003.23 88888.00 2010-04-01 23:34:56.900 091 11756.86 174.57 57003.24 88888.00 2010-04-01 23:34:57.400 091 11756.85 174.66 57003.27 88888.00 2010-04-01 23:34:57.900 091 11756.82 174.68 57003.28 88888.00 2010-04-01 23:34:58.400 091 11756.75 174.80 57003.29 88888.00 2010-04-01 23:34:58.900 091 11756.78 174.79 57003.38 88888.00 2010-04-01 23:34:59.400 091 11756.78 174.86 57003.43 88888.00 2010-04-01 23:34:59.900 091 11756.79 174.84 57003.40 88888.00 2010-04-01 23:35:00.400 091 11756.76 174.91 57003.51 88888.00 2010-04-01 23:35:00.900 091 11756.69 175.03 57003.63 88888.00 2010-04-01 23:35:01.400 091 11756.74 175.12 57003.56 88888.00 2010-04-01 23:35:01.900 091 11756.68 175.18 57003.53 88888.00 2010-04-01 23:35:02.400 091 11756.57 175.24 57003.59 88888.00 2010-04-01 23:35:02.900 091 11756.51 175.30 57003.59 88888.00 2010-04-01 23:35:03.400 091 11756.60 175.29 57003.62 88888.00 2010-04-01 23:35:03.900 091 11756.60 175.34 57003.58 88888.00 2010-04-01 23:35:04.400 091 11756.58 175.34 57003.64 88888.00 2010-04-01 23:35:04.900 091 11756.49 175.37 57003.60 88888.00 2010-04-01 23:35:05.400 091 11756.52 175.38 57003.65 88888.00 2010-04-01 23:35:05.900 091 11756.42 175.43 57003.68 88888.00 2010-04-01 23:35:06.400 091 11756.48 175.55 57003.72 88888.00 2010-04-01 23:35:06.900 091 11756.52 175.59 57003.79 88888.00 2010-04-01 23:35:07.400 091 11756.40 175.67 57003.78 88888.00 2010-04-01 23:35:07.900 091 11756.38 175.64 57003.87 88888.00 2010-04-01 23:35:08.400 091 11756.51 175.74 57003.90 88888.00 2010-04-01 23:35:08.900 091 11756.59 175.73 57003.83 88888.00 2010-04-01 23:35:09.400 091 11756.51 175.80 57003.82 88888.00 2010-04-01 23:35:09.900 091 11756.37 176.00 57003.86 88888.00 2010-04-01 23:35:10.400 091 11756.30 175.95 57003.81 88888.00 2010-04-01 23:35:10.900 091 11756.37 175.94 57003.83 88888.00 2010-04-01 23:35:11.400 091 11756.43 175.88 57003.82 88888.00 2010-04-01 23:35:11.900 091 11756.36 175.91 57003.83 88888.00 2010-04-01 23:35:12.400 091 11756.28 175.94 57003.95 88888.00 2010-04-01 23:35:12.900 091 11756.26 176.02 57003.92 88888.00 2010-04-01 23:35:13.400 091 11756.34 176.08 57003.87 88888.00 2010-04-01 23:35:13.900 091 11756.33 176.11 57003.95 88888.00 2010-04-01 23:35:14.400 091 11756.35 176.13 57003.90 88888.00 2010-04-01 23:35:14.900 091 11756.56 176.20 57003.81 88888.00 2010-04-01 23:35:15.400 091 11756.34 176.22 57003.82 88888.00 2010-04-01 23:35:15.900 091 11756.23 176.25 57003.91 88888.00 2010-04-01 23:35:16.400 091 11756.18 176.26 57004.06 88888.00 2010-04-01 23:35:16.900 091 11756.30 176.30 57004.02 88888.00 2010-04-01 23:35:17.400 091 11756.37 176.39 57003.99 88888.00 2010-04-01 23:35:17.900 091 11756.15 176.39 57004.07 88888.00 2010-04-01 23:35:18.400 091 11756.13 176.45 57004.06 88888.00 2010-04-01 23:35:18.900 091 11756.13 176.53 57004.09 88888.00 2010-04-01 23:35:19.400 091 11756.04 176.56 57004.09 88888.00 2010-04-01 23:35:19.900 091 11756.00 176.59 57004.11 88888.00 2010-04-01 23:35:20.400 091 11755.96 176.60 57004.12 88888.00 2010-04-01 23:35:20.900 091 11756.06 176.66 57004.13 88888.00 2010-04-01 23:35:21.400 091 11755.95 176.80 57003.99 88888.00 2010-04-01 23:35:21.900 091 11755.90 176.81 57003.82 88888.00 2010-04-01 23:35:22.400 091 11755.84 176.79 57003.88 88888.00 2010-04-01 23:35:22.900 091 11755.85 176.77 57003.98 88888.00 2010-04-01 23:35:23.400 091 11755.93 176.80 57004.13 88888.00 2010-04-01 23:35:23.900 091 11755.83 176.87 57004.16 88888.00 2010-04-01 23:35:24.400 091 11755.83 176.94 57004.10 88888.00 2010-04-01 23:35:24.900 091 11755.80 176.97 57003.99 88888.00 2010-04-01 23:35:25.400 091 11755.87 177.05 57003.99 88888.00 2010-04-01 23:35:25.900 091 11755.86 177.01 57004.01 88888.00 2010-04-01 23:35:26.400 091 11755.80 177.03 57004.12 88888.00 2010-04-01 23:35:26.900 091 11755.65 177.06 57004.12 88888.00 2010-04-01 23:35:27.400 091 11755.69 177.09 57004.03 88888.00 2010-04-01 23:35:27.900 091 11755.81 177.11 57004.09 88888.00 2010-04-01 23:35:28.400 091 11755.72 177.12 57004.17 88888.00 2010-04-01 23:35:28.900 091 11755.66 177.19 57004.34 88888.00 2010-04-01 23:35:29.400 091 11755.78 177.22 57004.40 88888.00 2010-04-01 23:35:29.900 091 11755.68 177.24 57004.37 88888.00 2010-04-01 23:35:30.400 091 11755.68 177.31 57004.41 88888.00 2010-04-01 23:35:30.900 091 11755.69 177.28 57004.51 88888.00 2010-04-01 23:35:31.400 091 11755.48 177.35 57004.49 88888.00 2010-04-01 23:35:31.900 091 11755.51 177.42 57004.46 88888.00 2010-04-01 23:35:32.400 091 11755.52 177.45 57004.42 88888.00 2010-04-01 23:35:32.900 091 11755.48 177.45 57004.21 88888.00 2010-04-01 23:35:33.400 091 11755.45 177.48 57004.23 88888.00 2010-04-01 23:35:33.900 091 11755.37 177.51 57004.26 88888.00 2010-04-01 23:35:34.400 091 11755.35 177.53 57004.23 88888.00 2010-04-01 23:35:34.900 091 11755.33 177.60 57004.36 88888.00 2010-04-01 23:35:35.400 091 11755.19 177.65 57004.40 88888.00 2010-04-01 23:35:35.900 091 11755.12 177.68 57004.46 88888.00 2010-04-01 23:35:36.400 091 11755.16 177.74 57004.51 88888.00 2010-04-01 23:35:36.900 091 11755.27 177.76 57004.48 88888.00 2010-04-01 23:35:37.400 091 11755.30 177.70 57004.55 88888.00 2010-04-01 23:35:37.900 091 11755.16 177.68 57004.62 88888.00 2010-04-01 23:35:38.400 091 11755.19 177.74 57004.50 88888.00 2010-04-01 23:35:38.900 091 11755.18 177.78 57004.43 88888.00 2010-04-01 23:35:39.400 091 11755.13 177.81 57004.50 88888.00 2010-04-01 23:35:39.900 091 11755.07 177.83 57004.45 88888.00 2010-04-01 23:35:40.400 091 11755.05 177.86 57004.51 88888.00 2010-04-01 23:35:40.900 091 11755.07 177.89 57004.45 88888.00 2010-04-01 23:35:41.400 091 11755.01 177.98 57004.57 88888.00 2010-04-01 23:35:41.900 091 11755.06 178.03 57004.64 88888.00 2010-04-01 23:35:42.400 091 11755.00 178.01 57004.66 88888.00 2010-04-01 23:35:42.900 091 11754.99 178.04 57004.60 88888.00 2010-04-01 23:35:43.400 091 11754.96 178.07 57004.59 88888.00 2010-04-01 23:35:43.900 091 11754.98 178.04 57004.66 88888.00 2010-04-01 23:35:44.400 091 11754.94 178.08 57004.71 88888.00 2010-04-01 23:35:44.900 091 11754.87 178.12 57004.60 88888.00 2010-04-01 23:35:45.400 091 11754.83 178.18 57004.64 88888.00 2010-04-01 23:35:45.900 091 11754.84 178.17 57004.58 88888.00 2010-04-01 23:35:46.400 091 11754.89 178.16 57004.54 88888.00 2010-04-01 23:35:46.900 091 11754.90 178.15 57004.58 88888.00 2010-04-01 23:35:47.400 091 11754.90 178.14 57004.65 88888.00 2010-04-01 23:35:47.900 091 11754.88 178.18 57004.70 88888.00 2010-04-01 23:35:48.400 091 11754.86 178.24 57004.74 88888.00 2010-04-01 23:35:48.900 091 11754.83 178.29 57004.74 88888.00 2010-04-01 23:35:49.400 091 11754.82 178.33 57004.73 88888.00 2010-04-01 23:35:49.900 091 11754.77 178.42 57004.90 88888.00 2010-04-01 23:35:50.400 091 11754.71 178.46 57004.96 88888.00 2010-04-01 23:35:50.900 091 11754.68 178.48 57005.01 88888.00 2010-04-01 23:35:51.400 091 11754.74 178.41 57004.89 88888.00 2010-04-01 23:35:51.900 091 11754.77 178.42 57004.87 88888.00 2010-04-01 23:35:52.400 091 11754.74 178.47 57004.87 88888.00 2010-04-01 23:35:52.900 091 11754.80 178.48 57005.03 88888.00 2010-04-01 23:35:53.400 091 11754.74 178.49 57005.07 88888.00 2010-04-01 23:35:53.900 091 11754.72 178.58 57005.13 88888.00 2010-04-01 23:35:54.400 091 11754.75 178.63 57005.20 88888.00 2010-04-01 23:35:54.900 091 11754.64 178.63 57005.16 88888.00 2010-04-01 23:35:55.400 091 11754.61 178.59 57005.09 88888.00 2010-04-01 23:35:55.900 091 11754.64 178.55 57005.06 88888.00 2010-04-01 23:35:56.400 091 11754.54 178.66 57005.16 88888.00 2010-04-01 23:35:56.900 091 11754.50 178.67 57005.10 88888.00 2010-04-01 23:35:57.400 091 11754.49 178.66 57005.11 88888.00 2010-04-01 23:35:57.900 091 11754.60 178.68 57005.10 88888.00 2010-04-01 23:35:58.400 091 11754.52 178.74 57005.23 88888.00 2010-04-01 23:35:58.900 091 11754.49 178.78 57005.21 88888.00 2010-04-01 23:35:59.400 091 11754.44 178.75 57005.16 88888.00 2010-04-01 23:35:59.900 091 11754.46 178.82 57005.24 88888.00 2010-04-01 23:36:00.400 091 11754.54 178.85 57005.28 88888.00 2010-04-01 23:36:00.900 091 11754.34 178.90 57005.21 88888.00 2010-04-01 23:36:01.400 091 11754.32 178.88 57005.18 88888.00 2010-04-01 23:36:01.900 091 11754.29 178.86 57005.24 88888.00 2010-04-01 23:36:02.400 091 11754.32 178.93 57005.34 88888.00 2010-04-01 23:36:02.900 091 11754.33 178.95 57005.30 88888.00 2010-04-01 23:36:03.400 091 11754.34 178.99 57005.33 88888.00 2010-04-01 23:36:03.900 091 11754.23 179.02 57005.31 88888.00 2010-04-01 23:36:04.400 091 11754.29 179.03 57005.30 88888.00 2010-04-01 23:36:04.900 091 11754.34 179.06 57005.36 88888.00 2010-04-01 23:36:05.400 091 11754.38 179.06 57005.37 88888.00 2010-04-01 23:36:05.900 091 11754.42 179.05 57005.49 88888.00 2010-04-01 23:36:06.400 091 11754.38 179.09 57005.53 88888.00 2010-04-01 23:36:06.900 091 11754.38 179.04 57005.47 88888.00 2010-04-01 23:36:07.400 091 11754.39 179.06 57005.49 88888.00 2010-04-01 23:36:07.900 091 11754.27 179.09 57005.56 88888.00 2010-04-01 23:36:08.400 091 11754.19 179.05 57005.61 88888.00 2010-04-01 23:36:08.900 091 11754.32 179.04 57005.56 88888.00 2010-04-01 23:36:09.400 091 11754.39 179.00 57005.54 88888.00 2010-04-01 23:36:09.900 091 11754.31 179.05 57005.59 88888.00 2010-04-01 23:36:10.400 091 11754.27 179.04 57005.65 88888.00 2010-04-01 23:36:10.900 091 11754.32 179.00 57005.61 88888.00 2010-04-01 23:36:11.400 091 11754.22 179.08 57005.58 88888.00 2010-04-01 23:36:11.900 091 11754.18 179.07 57005.69 88888.00 2010-04-01 23:36:12.400 091 11754.32 179.09 57005.72 88888.00 2010-04-01 23:36:12.900 091 11754.23 179.14 57005.74 88888.00 2010-04-01 23:36:13.400 091 11754.21 179.13 57005.78 88888.00 2010-04-01 23:36:13.900 091 11754.39 179.18 57005.73 88888.00 2010-04-01 23:36:14.400 091 11754.23 179.23 57005.77 88888.00 2010-04-01 23:36:14.900 091 11754.10 179.25 57005.83 88888.00 2010-04-01 23:36:15.400 091 11754.05 179.35 57005.85 88888.00 2010-04-01 23:36:15.900 091 11754.05 179.31 57005.88 88888.00 2010-04-01 23:36:16.400 091 11753.99 179.31 57005.82 88888.00 2010-04-01 23:36:16.900 091 11753.93 179.36 57005.86 88888.00 2010-04-01 23:36:17.400 091 11753.93 179.38 57005.79 88888.00 2010-04-01 23:36:17.900 091 11753.84 179.48 57005.79 88888.00 2010-04-01 23:36:18.400 091 11753.90 179.56 57005.69 88888.00 2010-04-01 23:36:18.900 091 11754.15 179.49 57005.65 88888.00 2010-04-01 23:36:19.400 091 11754.07 179.47 57005.77 88888.00 2010-04-01 23:36:19.900 091 11753.98 179.50 57005.81 88888.00 2010-04-01 23:36:20.400 091 11753.99 179.56 57005.86 88888.00 2010-04-01 23:36:20.900 091 11753.99 179.60 57005.82 88888.00 2010-04-01 23:36:21.400 091 11753.81 179.69 57005.82 88888.00 2010-04-01 23:36:21.900 091 11753.74 179.78 57005.85 88888.00 2010-04-01 23:36:22.400 091 11753.79 179.77 57005.86 88888.00 2010-04-01 23:36:22.900 091 11753.83 179.68 57005.94 88888.00 2010-04-01 23:36:23.400 091 11753.70 179.70 57006.04 88888.00 2010-04-01 23:36:23.900 091 11753.75 179.75 57005.91 88888.00 2010-04-01 23:36:24.400 091 11753.77 179.84 57005.92 88888.00 2010-04-01 23:36:24.900 091 11753.78 179.90 57005.97 88888.00 2010-04-01 23:36:25.400 091 11753.77 179.86 57005.94 88888.00 2010-04-01 23:36:25.900 091 11753.76 179.89 57005.95 88888.00 2010-04-01 23:36:26.400 091 11753.73 179.88 57005.98 88888.00 2010-04-01 23:36:26.900 091 11753.70 179.90 57006.08 88888.00 2010-04-01 23:36:27.400 091 11753.55 179.88 57006.06 88888.00 2010-04-01 23:36:27.900 091 11753.52 179.81 57005.95 88888.00 2010-04-01 23:36:28.400 091 11753.54 179.90 57005.97 88888.00 2010-04-01 23:36:28.900 091 11753.56 179.94 57005.97 88888.00 2010-04-01 23:36:29.400 091 11753.56 179.91 57006.00 88888.00 2010-04-01 23:36:29.900 091 11753.52 179.91 57006.04 88888.00 2010-04-01 23:36:30.400 091 11753.52 179.86 57006.05 88888.00 2010-04-01 23:36:30.900 091 11753.60 179.85 57006.09 88888.00 2010-04-01 23:36:31.400 091 11753.55 179.90 57006.12 88888.00 2010-04-01 23:36:31.900 091 11753.50 179.96 57006.08 88888.00 2010-04-01 23:36:32.400 091 11753.53 179.96 57006.14 88888.00 2010-04-01 23:36:32.900 091 11753.59 179.99 57006.16 88888.00 2010-04-01 23:36:33.400 091 11753.53 180.02 57006.09 88888.00 2010-04-01 23:36:33.900 091 11753.53 180.02 57006.17 88888.00 2010-04-01 23:36:34.400 091 11753.54 180.01 57006.17 88888.00 2010-04-01 23:36:34.900 091 11753.49 180.06 57006.15 88888.00 2010-04-01 23:36:35.400 091 11753.31 180.20 57006.17 88888.00 2010-04-01 23:36:35.900 091 11753.26 180.21 57006.28 88888.00 2010-04-01 23:36:36.400 091 11753.33 180.16 57006.21 88888.00 2010-04-01 23:36:36.900 091 11753.31 180.15 57006.22 88888.00 2010-04-01 23:36:37.400 091 11753.26 180.17 57006.24 88888.00 2010-04-01 23:36:37.900 091 11753.30 180.16 57006.32 88888.00 2010-04-01 23:36:38.400 091 11753.33 180.10 57006.26 88888.00 2010-04-01 23:36:38.900 091 11753.32 180.10 57006.20 88888.00 2010-04-01 23:36:39.400 091 11753.26 180.22 57006.19 88888.00 2010-04-01 23:36:39.900 091 11753.19 180.20 57006.34 88888.00 2010-04-01 23:36:40.400 091 11753.26 180.19 57006.41 88888.00 2010-04-01 23:36:40.900 091 11753.25 180.16 57006.38 88888.00 2010-04-01 23:36:41.400 091 11753.21 180.02 57006.36 88888.00 2010-04-01 23:36:41.900 091 11753.22 180.08 57006.27 88888.00 2010-04-01 23:36:42.400 091 11753.30 180.16 57006.34 88888.00 2010-04-01 23:36:42.900 091 11753.18 180.24 57006.41 88888.00 2010-04-01 23:36:43.400 091 11753.23 180.24 57006.33 88888.00 2010-04-01 23:36:43.900 091 11753.31 180.19 57006.43 88888.00 2010-04-01 23:36:44.400 091 11753.31 180.18 57006.40 88888.00 2010-04-01 23:36:44.900 091 11753.22 180.17 57006.31 88888.00 2010-04-01 23:36:45.400 091 11753.06 180.17 57006.32 88888.00 2010-04-01 23:36:45.900 091 11753.03 180.26 57006.31 88888.00 2010-04-01 23:36:46.400 091 11753.10 180.31 57006.34 88888.00 2010-04-01 23:36:46.900 091 11753.00 180.35 57006.29 88888.00 2010-04-01 23:36:47.400 091 11752.93 180.32 57006.31 88888.00 2010-04-01 23:36:47.900 091 11752.97 180.35 57006.38 88888.00 2010-04-01 23:36:48.400 091 11752.86 180.33 57006.39 88888.00 2010-04-01 23:36:48.900 091 11752.85 180.26 57006.54 88888.00 2010-04-01 23:36:49.400 091 11752.83 180.26 57006.61 88888.00 2010-04-01 23:36:49.900 091 11752.90 180.28 57006.57 88888.00 2010-04-01 23:36:50.400 091 11752.80 180.27 57006.65 88888.00 2010-04-01 23:36:50.900 091 11752.87 180.31 57006.66 88888.00 2010-04-01 23:36:51.400 091 11752.83 180.32 57006.63 88888.00 2010-04-01 23:36:51.900 091 11752.66 180.35 57006.56 88888.00 2010-04-01 23:36:52.400 091 11752.71 180.35 57006.68 88888.00 2010-04-01 23:36:52.900 091 11752.78 180.31 57006.77 88888.00 2010-04-01 23:36:53.400 091 11752.86 180.31 57006.55 88888.00 2010-04-01 23:36:53.900 091 11752.86 180.43 57006.47 88888.00 2010-04-01 23:36:54.400 091 11752.83 180.48 57006.62 88888.00 2010-04-01 23:36:54.900 091 11752.78 180.46 57006.68 88888.00 2010-04-01 23:36:55.400 091 11752.73 180.48 57006.65 88888.00 2010-04-01 23:36:55.900 091 11752.82 180.38 57006.74 88888.00 2010-04-01 23:36:56.400 091 11752.76 180.39 57006.77 88888.00 2010-04-01 23:36:56.900 091 11752.77 180.36 57006.68 88888.00 2010-04-01 23:36:57.400 091 11752.88 180.30 57006.71 88888.00 2010-04-01 23:36:57.900 091 11752.85 180.35 57006.68 88888.00 2010-04-01 23:36:58.400 091 11752.82 180.42 57006.71 88888.00 2010-04-01 23:36:58.900 091 11752.77 180.42 57006.75 88888.00 2010-04-01 23:36:59.400 091 11752.80 180.46 57006.71 88888.00 2010-04-01 23:36:59.900 091 11752.88 180.43 57006.78 88888.00 2010-04-01 23:37:00.400 091 11752.96 180.47 57006.74 88888.00 2010-04-01 23:37:00.900 091 11752.88 180.50 57006.78 88888.00 2010-04-01 23:37:01.400 091 11752.89 180.55 57006.83 88888.00 2010-04-01 23:37:01.900 091 11752.87 180.52 57006.72 88888.00 2010-04-01 23:37:02.400 091 11752.92 180.46 57006.66 88888.00 2010-04-01 23:37:02.900 091 11753.03 180.43 57006.69 88888.00 2010-04-01 23:37:03.400 091 11752.95 180.40 57006.74 88888.00 2010-04-01 23:37:03.900 091 11752.94 180.42 57006.80 88888.00 2010-04-01 23:37:04.400 091 11753.01 180.41 57006.80 88888.00 2010-04-01 23:37:04.900 091 11752.97 180.46 57006.69 88888.00 2010-04-01 23:37:05.400 091 11753.04 180.52 57006.64 88888.00 2010-04-01 23:37:05.900 091 11752.98 180.46 57006.77 88888.00 2010-04-01 23:37:06.400 091 11753.07 180.45 57006.73 88888.00 2010-04-01 23:37:06.900 091 11752.95 180.47 57006.76 88888.00 2010-04-01 23:37:07.400 091 11753.04 180.38 57006.75 88888.00 2010-04-01 23:37:07.900 091 11753.05 180.43 57006.78 88888.00 2010-04-01 23:37:08.400 091 11753.07 180.47 57006.86 88888.00 2010-04-01 23:37:08.900 091 11753.09 180.47 57006.91 88888.00 2010-04-01 23:37:09.400 091 11753.10 180.48 57006.88 88888.00 2010-04-01 23:37:09.900 091 11753.17 180.47 57006.85 88888.00 2010-04-01 23:37:10.400 091 11753.20 180.46 57006.78 88888.00 2010-04-01 23:37:10.900 091 11753.27 180.55 57006.78 88888.00 2010-04-01 23:37:11.400 091 11753.22 180.59 57006.80 88888.00 2010-04-01 23:37:11.900 091 11753.16 180.52 57006.77 88888.00 2010-04-01 23:37:12.400 091 11753.11 180.49 57006.92 88888.00 2010-04-01 23:37:12.900 091 11753.14 180.45 57006.90 88888.00 2010-04-01 23:37:13.400 091 11753.22 180.41 57006.91 88888.00 2010-04-01 23:37:13.900 091 11753.38 180.37 57006.90 88888.00 2010-04-01 23:37:14.400 091 11753.45 180.43 57006.89 88888.00 2010-04-01 23:37:14.900 091 11753.37 180.47 57006.92 88888.00 2010-04-01 23:37:15.400 091 11753.39 180.38 57006.89 88888.00 2010-04-01 23:37:15.900 091 11753.27 180.40 57006.87 88888.00 2010-04-01 23:37:16.400 091 11753.38 180.40 57006.79 88888.00 2010-04-01 23:37:16.900 091 11753.44 180.39 57006.81 88888.00 2010-04-01 23:37:17.400 091 11753.35 180.33 57006.83 88888.00 2010-04-01 23:37:17.900 091 11753.34 180.27 57006.95 88888.00 2010-04-01 23:37:18.400 091 11753.34 180.29 57007.05 88888.00 2010-04-01 23:37:18.900 091 11753.40 180.30 57006.97 88888.00 2010-04-01 23:37:19.400 091 11753.38 180.31 57007.04 88888.00 2010-04-01 23:37:19.900 091 11753.31 180.39 57007.08 88888.00 2010-04-01 23:37:20.400 091 11753.38 180.39 57007.07 88888.00 2010-04-01 23:37:20.900 091 11753.31 180.42 57007.02 88888.00 2010-04-01 23:37:21.400 091 11753.30 180.40 57007.01 88888.00 2010-04-01 23:37:21.900 091 11753.44 180.39 57007.13 88888.00 2010-04-01 23:37:22.400 091 11753.43 180.40 57007.10 88888.00 2010-04-01 23:37:22.900 091 11753.48 180.33 57007.01 88888.00 2010-04-01 23:37:23.400 091 11753.35 180.33 57007.07 88888.00 2010-04-01 23:37:23.900 091 11753.20 180.36 57006.99 88888.00 2010-04-01 23:37:24.400 091 11753.32 180.37 57007.17 88888.00 2010-04-01 23:37:24.900 091 11753.37 180.35 57007.17 88888.00 2010-04-01 23:37:25.400 091 11753.35 180.33 57007.11 88888.00 2010-04-01 23:37:25.900 091 11753.34 180.26 57007.12 88888.00 2010-04-01 23:37:26.400 091 11753.43 180.30 57007.09 88888.00 2010-04-01 23:37:26.900 091 11753.40 180.30 57007.15 88888.00 2010-04-01 23:37:27.400 091 11753.28 180.28 57007.14 88888.00 2010-04-01 23:37:27.900 091 11753.34 180.29 57007.12 88888.00 2010-04-01 23:37:28.400 091 11753.46 180.28 57007.22 88888.00 2010-04-01 23:37:28.900 091 11753.43 180.21 57007.15 88888.00 2010-04-01 23:37:29.400 091 11753.52 180.18 57007.09 88888.00 2010-04-01 23:37:29.900 091 11753.50 180.24 57007.04 88888.00 2010-04-01 23:37:30.400 091 11753.44 180.22 57007.20 88888.00 2010-04-01 23:37:30.900 091 11753.59 180.09 57007.31 88888.00 2010-04-01 23:37:31.400 091 11753.54 180.14 57007.28 88888.00 2010-04-01 23:37:31.900 091 11753.48 180.12 57007.16 88888.00 2010-04-01 23:37:32.400 091 11753.42 180.15 57007.17 88888.00 2010-04-01 23:37:32.900 091 11753.38 180.15 57007.22 88888.00 2010-04-01 23:37:33.400 091 11753.38 180.09 57007.17 88888.00 2010-04-01 23:37:33.900 091 11753.46 180.10 57007.17 88888.00 2010-04-01 23:37:34.400 091 11753.46 180.14 57007.29 88888.00 2010-04-01 23:37:34.900 091 11753.46 180.07 57007.36 88888.00 2010-04-01 23:37:35.400 091 11753.59 180.10 57007.29 88888.00 2010-04-01 23:37:35.900 091 11753.40 180.17 57007.35 88888.00 2010-04-01 23:37:36.400 091 11753.40 180.08 57007.34 88888.00 2010-04-01 23:37:36.900 091 11753.39 180.15 57007.26 88888.00 2010-04-01 23:37:37.400 091 11753.46 180.09 57007.27 88888.00 2010-04-01 23:37:37.900 091 11753.48 180.14 57007.24 88888.00 2010-04-01 23:37:38.400 091 11753.42 180.09 57007.37 88888.00 2010-04-01 23:37:38.900 091 11753.32 180.06 57007.36 88888.00 2010-04-01 23:37:39.400 091 11753.45 180.01 57007.26 88888.00 2010-04-01 23:37:39.900 091 11753.48 180.05 57007.41 88888.00 2010-04-01 23:37:40.400 091 11753.49 180.14 57007.55 88888.00 2010-04-01 23:37:40.900 091 11753.50 180.10 57007.48 88888.00 2010-04-01 23:37:41.400 091 11753.55 180.07 57007.39 88888.00 2010-04-01 23:37:41.900 091 11753.59 180.10 57007.45 88888.00 2010-04-01 23:37:42.400 091 11753.56 180.06 57007.46 88888.00 2010-04-01 23:37:42.900 091 11753.57 180.02 57007.58 88888.00 2010-04-01 23:37:43.400 091 11753.64 179.92 57007.63 88888.00 2010-04-01 23:37:43.900 091 11753.73 179.97 57007.56 88888.00 2010-04-01 23:37:44.400 091 11753.85 180.01 57007.50 88888.00 2010-04-01 23:37:44.900 091 11753.89 179.90 57007.50 88888.00 2010-04-01 23:37:45.400 091 11753.85 179.85 57007.53 88888.00 2010-04-01 23:37:45.900 091 11753.84 179.90 57007.73 88888.00 2010-04-01 23:37:46.400 091 11753.82 179.88 57007.60 88888.00 2010-04-01 23:37:46.900 091 11753.96 179.82 57007.55 88888.00 2010-04-01 23:37:47.400 091 11753.94 179.90 57007.55 88888.00 2010-04-01 23:37:47.900 091 11753.93 179.88 57007.53 88888.00 2010-04-01 23:37:48.400 091 11753.98 179.84 57007.61 88888.00 2010-04-01 23:37:48.900 091 11754.00 179.87 57007.66 88888.00 2010-04-01 23:37:49.400 091 11754.10 179.87 57007.66 88888.00 2010-04-01 23:37:49.900 091 11754.17 179.81 57007.69 88888.00 2010-04-01 23:37:50.400 091 11754.07 179.75 57007.69 88888.00 2010-04-01 23:37:50.900 091 11754.04 179.78 57007.64 88888.00 2010-04-01 23:37:51.400 091 11754.04 179.76 57007.60 88888.00 2010-04-01 23:37:51.900 091 11754.11 179.78 57007.53 88888.00 2010-04-01 23:37:52.400 091 11754.02 179.68 57007.49 88888.00 2010-04-01 23:37:52.900 091 11754.15 179.60 57007.60 88888.00 2010-04-01 23:37:53.400 091 11754.21 179.56 57007.60 88888.00 2010-04-01 23:37:53.900 091 11754.18 179.56 57007.50 88888.00 2010-04-01 23:37:54.400 091 11754.17 179.54 57007.62 88888.00 2010-04-01 23:37:54.900 091 11754.28 179.61 57007.63 88888.00 2010-04-01 23:37:55.400 091 11754.24 179.59 57007.66 88888.00 2010-04-01 23:37:55.900 091 11754.20 179.55 57007.64 88888.00 2010-04-01 23:37:56.400 091 11754.12 179.46 57007.60 88888.00 2010-04-01 23:37:56.900 091 11754.16 179.38 57007.59 88888.00 2010-04-01 23:37:57.400 091 11754.16 179.36 57007.53 88888.00 2010-04-01 23:37:57.900 091 11754.13 179.38 57007.49 88888.00 2010-04-01 23:37:58.400 091 11754.16 179.37 57007.63 88888.00 2010-04-01 23:37:58.900 091 11754.23 179.35 57007.63 88888.00 2010-04-01 23:37:59.400 091 11754.29 179.29 57007.63 88888.00 2010-04-01 23:37:59.900 091 11754.26 179.28 57007.57 88888.00 2010-04-01 23:38:00.400 091 11754.44 179.17 57007.53 88888.00 2010-04-01 23:38:00.900 091 11754.41 179.18 57007.51 88888.00 2010-04-01 23:38:01.400 091 11754.31 179.15 57007.55 88888.00 2010-04-01 23:38:01.900 091 11754.17 179.10 57007.58 88888.00 2010-04-01 23:38:02.400 091 11754.20 179.00 57007.70 88888.00 2010-04-01 23:38:02.900 091 11754.32 178.98 57007.76 88888.00 2010-04-01 23:38:03.400 091 11754.42 178.94 57007.71 88888.00 2010-04-01 23:38:03.900 091 11754.38 178.93 57007.73 88888.00 2010-04-01 23:38:04.400 091 11754.44 178.90 57007.61 88888.00 2010-04-01 23:38:04.900 091 11754.41 178.89 57007.63 88888.00 2010-04-01 23:38:05.400 091 11754.45 178.87 57007.66 88888.00 2010-04-01 23:38:05.900 091 11754.39 178.85 57007.70 88888.00 2010-04-01 23:38:06.400 091 11754.32 178.78 57007.63 88888.00 2010-04-01 23:38:06.900 091 11754.43 178.72 57007.73 88888.00 2010-04-01 23:38:07.400 091 11754.58 178.68 57007.75 88888.00 2010-04-01 23:38:07.900 091 11754.50 178.69 57007.74 88888.00 2010-04-01 23:38:08.400 091 11754.53 178.59 57007.74 88888.00 2010-04-01 23:38:08.900 091 11754.51 178.53 57007.74 88888.00 2010-04-01 23:38:09.400 091 11754.54 178.53 57007.79 88888.00 2010-04-01 23:38:09.900 091 11754.74 178.49 57007.75 88888.00 2010-04-01 23:38:10.400 091 11754.78 178.38 57007.76 88888.00 2010-04-01 23:38:10.900 091 11754.71 178.32 57007.79 88888.00 2010-04-01 23:38:11.400 091 11754.63 178.29 57007.84 88888.00 2010-04-01 23:38:11.900 091 11754.55 178.28 57007.80 88888.00 2010-04-01 23:38:12.400 091 11754.55 178.32 57007.79 88888.00 2010-04-01 23:38:12.900 091 11754.54 178.28 57007.78 88888.00 2010-04-01 23:38:13.400 091 11754.63 178.18 57007.78 88888.00 2010-04-01 23:38:13.900 091 11754.66 178.11 57007.92 88888.00 2010-04-01 23:38:14.400 091 11754.63 178.07 57007.96 88888.00 2010-04-01 23:38:14.900 091 11754.63 178.07 57007.97 88888.00 2010-04-01 23:38:15.400 091 11754.65 177.95 57008.07 88888.00 2010-04-01 23:38:15.900 091 11754.73 177.88 57008.02 88888.00 2010-04-01 23:38:16.400 091 11754.75 177.93 57007.81 88888.00 2010-04-01 23:38:16.900 091 11754.68 177.95 57007.90 88888.00 2010-04-01 23:38:17.400 091 11754.66 177.84 57007.86 88888.00 2010-04-01 23:38:17.900 091 11754.72 177.77 57007.88 88888.00 2010-04-01 23:38:18.400 091 11754.71 177.75 57007.96 88888.00 2010-04-01 23:38:18.900 091 11754.83 177.80 57007.95 88888.00 2010-04-01 23:38:19.400 091 11754.86 177.62 57007.86 88888.00 2010-04-01 23:38:19.900 091 11754.73 177.65 57007.94 88888.00 2010-04-01 23:38:20.400 091 11754.73 177.52 57007.91 88888.00 2010-04-01 23:38:20.900 091 11754.73 177.52 57007.96 88888.00 2010-04-01 23:38:21.400 091 11754.72 177.51 57007.90 88888.00 2010-04-01 23:38:21.900 091 11754.77 177.50 57007.78 88888.00 2010-04-01 23:38:22.400 091 11754.82 177.41 57007.71 88888.00 2010-04-01 23:38:22.900 091 11754.77 177.42 57007.79 88888.00 2010-04-01 23:38:23.400 091 11754.68 177.40 57007.80 88888.00 2010-04-01 23:38:23.900 091 11754.66 177.31 57007.95 88888.00 2010-04-01 23:38:24.400 091 11754.69 177.25 57007.86 88888.00 2010-04-01 23:38:24.900 091 11754.72 177.17 57007.91 88888.00 2010-04-01 23:38:25.400 091 11754.82 177.15 57007.87 88888.00 2010-04-01 23:38:25.900 091 11754.87 177.12 57007.91 88888.00 2010-04-01 23:38:26.400 091 11754.90 177.04 57007.92 88888.00 2010-04-01 23:38:26.900 091 11754.88 176.96 57007.91 88888.00 2010-04-01 23:38:27.400 091 11754.96 176.89 57007.97 88888.00 2010-04-01 23:38:27.900 091 11754.96 176.79 57007.86 88888.00 2010-04-01 23:38:28.400 091 11754.98 176.74 57007.83 88888.00 2010-04-01 23:38:28.900 091 11754.94 176.73 57007.95 88888.00 2010-04-01 23:38:29.400 091 11754.94 176.64 57007.91 88888.00 2010-04-01 23:38:29.900 091 11755.02 176.63 57007.74 88888.00 2010-04-01 23:38:30.400 091 11755.03 176.62 57007.86 88888.00 2010-04-01 23:38:30.900 091 11755.08 176.50 57007.94 88888.00 2010-04-01 23:38:31.400 091 11755.09 176.55 57007.90 88888.00 2010-04-01 23:38:31.900 091 11755.09 176.56 57007.91 88888.00 2010-04-01 23:38:32.400 091 11755.16 176.43 57008.04 88888.00 2010-04-01 23:38:32.900 091 11755.29 176.35 57008.06 88888.00 2010-04-01 23:38:33.400 091 11755.42 176.33 57008.10 88888.00 2010-04-01 23:38:33.900 091 11755.30 176.32 57008.16 88888.00 2010-04-01 23:38:34.400 091 11755.24 176.33 57008.10 88888.00 2010-04-01 23:38:34.900 091 11755.30 176.23 57008.09 88888.00 2010-04-01 23:38:35.400 091 11755.39 176.21 57008.09 88888.00 2010-04-01 23:38:35.900 091 11755.34 176.14 57008.06 88888.00 2010-04-01 23:38:36.400 091 11755.36 176.12 57008.05 88888.00 2010-04-01 23:38:36.900 091 11755.33 176.13 57008.03 88888.00 2010-04-01 23:38:37.400 091 11755.29 175.99 57007.92 88888.00 2010-04-01 23:38:37.900 091 11755.32 175.93 57008.00 88888.00 2010-04-01 23:38:38.400 091 11755.31 175.95 57008.03 88888.00 2010-04-01 23:38:38.900 091 11755.20 175.95 57007.92 88888.00 2010-04-01 23:38:39.397 091 11755.14 176.00 57007.92 88888.00 2010-04-01 23:38:39.907 091 11755.25 175.90 57008.04 88888.00 2010-04-01 23:38:40.407 091 11755.43 175.89 57008.02 88888.00 2010-04-01 23:38:40.907 091 11755.40 175.90 57007.98 88888.00 2010-04-01 23:38:41.407 091 11755.43 175.90 57007.99 88888.00 2010-04-01 23:38:41.907 091 11755.37 175.80 57008.04 88888.00 2010-04-01 23:38:42.407 091 11755.29 175.79 57007.98 88888.00 2010-04-01 23:38:42.907 091 11755.40 175.74 57007.93 88888.00 2010-04-01 23:38:43.407 091 11755.40 175.68 57008.00 88888.00 2010-04-01 23:38:43.907 091 11755.34 175.73 57008.00 88888.00 2010-04-01 23:38:44.407 091 11755.33 175.79 57008.06 88888.00 2010-04-01 23:38:44.907 091 11755.41 175.82 57007.97 88888.00 2010-04-01 23:38:45.407 091 11755.42 175.74 57007.97 88888.00 2010-04-01 23:38:45.907 091 11755.31 175.75 57007.97 88888.00 2010-04-01 23:38:46.407 091 11755.29 175.70 57007.97 88888.00 2010-04-01 23:38:46.907 091 11755.25 175.70 57008.02 88888.00 2010-04-01 23:38:47.407 091 11755.39 175.74 57008.05 88888.00 2010-04-01 23:38:47.907 091 11755.41 175.69 57008.02 88888.00 2010-04-01 23:38:48.407 091 11755.41 175.71 57008.04 88888.00 2010-04-01 23:38:48.907 091 11755.34 175.72 57008.08 88888.00 2010-04-01 23:38:49.407 091 11755.35 175.65 57008.09 88888.00 2010-04-01 23:38:49.907 091 11755.30 175.65 57008.09 88888.00 2010-04-01 23:38:50.407 091 11755.30 175.65 57008.09 88888.00 2010-04-01 23:38:50.907 091 11755.40 175.59 57007.99 88888.00 2010-04-01 23:38:51.407 091 11755.36 175.55 57008.04 88888.00 2010-04-01 23:38:51.907 091 11755.36 175.54 57008.09 88888.00 2010-04-01 23:38:52.407 091 11755.46 175.54 57008.17 88888.00 2010-04-01 23:38:52.907 091 11755.42 175.57 57008.26 88888.00 2010-04-01 23:38:53.407 091 11755.37 175.61 57008.17 88888.00 2010-04-01 23:38:53.907 091 11755.39 175.61 57008.19 88888.00 2010-04-01 23:38:54.407 091 11755.46 175.62 57008.17 88888.00 2010-04-01 23:38:54.907 091 11755.35 175.68 57008.09 88888.00 2010-04-01 23:38:55.407 091 11755.36 175.71 57008.10 88888.00 2010-04-01 23:38:55.907 091 11755.44 175.64 57008.17 88888.00 2010-04-01 23:38:56.407 091 11755.43 175.63 57008.21 88888.00 2010-04-01 23:38:56.907 091 11755.45 175.63 57008.23 88888.00 2010-04-01 23:38:57.407 091 11755.34 175.65 57008.22 88888.00 2010-04-01 23:38:57.907 091 11755.25 175.63 57008.33 88888.00 2010-04-01 23:38:58.407 091 11755.35 175.70 57008.31 88888.00 2010-04-01 23:38:58.907 091 11755.41 175.70 57008.24 88888.00 2010-04-01 23:38:59.407 091 11755.32 175.64 57008.23 88888.00 2010-04-01 23:38:59.907 091 11755.31 175.64 57008.09 88888.00 2010-04-01 23:39:00.407 091 11755.24 175.63 57008.19 88888.00 2010-04-01 23:39:00.907 091 11755.46 175.74 57008.27 88888.00 2010-04-01 23:39:01.407 091 11755.51 175.61 57008.28 88888.00 2010-04-01 23:39:01.907 091 11755.50 175.62 57008.32 88888.00 2010-04-01 23:39:02.407 091 11755.44 175.58 57008.41 88888.00 2010-04-01 23:39:02.907 091 11755.53 175.53 57008.39 88888.00 2010-04-01 23:39:03.407 091 11755.52 175.53 57008.31 88888.00 2010-04-01 23:39:03.907 091 11755.61 175.53 57008.27 88888.00 2010-04-01 23:39:04.407 091 11755.52 175.52 57008.30 88888.00 2010-04-01 23:39:04.907 091 11755.48 175.54 57008.32 88888.00 2010-04-01 23:39:05.407 091 11755.39 175.61 57008.33 88888.00 2010-04-01 23:39:05.907 091 11755.39 175.59 57008.29 88888.00 2010-04-01 23:39:06.407 091 11755.57 175.60 57008.26 88888.00 2010-04-01 23:39:06.907 091 11755.50 175.63 57008.26 88888.00 2010-04-01 23:39:07.407 091 11755.42 175.54 57008.29 88888.00 2010-04-01 23:39:07.907 091 11755.44 175.51 57008.30 88888.00 2010-04-01 23:39:08.407 091 11755.55 175.54 57008.30 88888.00 2010-04-01 23:39:08.907 091 11755.54 175.60 57008.35 88888.00 2010-04-01 23:39:09.407 091 11755.51 175.53 57008.30 88888.00 2010-04-01 23:39:09.907 091 11755.36 175.54 57008.35 88888.00 2010-04-01 23:39:10.407 091 11755.41 175.53 57008.41 88888.00 2010-04-01 23:39:10.907 091 11755.52 175.52 57008.35 88888.00 2010-04-01 23:39:11.407 091 11755.53 175.55 57008.32 88888.00 2010-04-01 23:39:11.907 091 11755.48 175.52 57008.32 88888.00 2010-04-01 23:39:12.407 091 11755.46 175.50 57008.46 88888.00 2010-04-01 23:39:12.907 091 11755.41 175.60 57008.42 88888.00 2010-04-01 23:39:13.407 091 11755.46 175.51 57008.40 88888.00 2010-04-01 23:39:13.907 091 11755.53 175.42 57008.52 88888.00 2010-04-01 23:39:14.407 091 11755.41 175.43 57008.44 88888.00 2010-04-01 23:39:14.907 091 11755.34 175.41 57008.46 88888.00 2010-04-01 23:39:15.407 091 11755.51 175.41 57008.44 88888.00 2010-04-01 23:39:15.907 091 11755.43 175.38 57008.43 88888.00 2010-04-01 23:39:16.407 091 11755.31 175.41 57008.40 88888.00 2010-04-01 23:39:16.907 091 11755.35 175.41 57008.48 88888.00 2010-04-01 23:39:17.407 091 11755.35 175.48 57008.57 88888.00 2010-04-01 23:39:17.907 091 11755.46 175.32 57008.60 88888.00 2010-04-01 23:39:18.407 091 11755.42 175.38 57008.66 88888.00 2010-04-01 23:39:18.907 091 11755.46 175.32 57008.54 88888.00 2010-04-01 23:39:19.407 091 11755.47 175.35 57008.53 88888.00 2010-04-01 23:39:19.907 091 11755.39 175.31 57008.45 88888.00 2010-04-01 23:39:20.407 091 11755.42 175.27 57008.52 88888.00 2010-04-01 23:39:20.907 091 11755.32 175.27 57008.47 88888.00 2010-04-01 23:39:21.407 091 11755.29 175.29 57008.51 88888.00 2010-04-01 23:39:21.907 091 11755.14 175.30 57008.53 88888.00 2010-04-01 23:39:22.407 091 11755.16 175.20 57008.53 88888.00 2010-04-01 23:39:22.907 091 11755.25 175.21 57008.56 88888.00 2010-04-01 23:39:23.407 091 11755.20 175.32 57008.55 88888.00 2010-04-01 23:39:23.907 091 11755.03 175.31 57008.47 88888.00 2010-04-01 23:39:24.407 091 11755.07 175.29 57008.51 88888.00 2010-04-01 23:39:24.907 091 11755.01 175.27 57008.54 88888.00 2010-04-01 23:39:25.407 091 11754.98 175.31 57008.60 88888.00 2010-04-01 23:39:25.907 091 11754.90 175.21 57008.65 88888.00 2010-04-01 23:39:26.407 091 11754.96 175.18 57008.70 88888.00 2010-04-01 23:39:26.907 091 11754.94 175.28 57008.64 88888.00 2010-04-01 23:39:27.407 091 11754.94 175.28 57008.56 88888.00 2010-04-01 23:39:27.907 091 11754.91 175.23 57008.55 88888.00 2010-04-01 23:39:28.407 091 11754.79 175.31 57008.53 88888.00 2010-04-01 23:39:28.907 091 11754.88 175.22 57008.55 88888.00 2010-04-01 23:39:29.407 091 11754.87 175.19 57008.58 88888.00 2010-04-01 23:39:29.907 091 11754.84 175.22 57008.66 88888.00 2010-04-01 23:39:30.407 091 11754.78 175.23 57008.59 88888.00 2010-04-01 23:39:30.907 091 11754.73 175.22 57008.56 88888.00 2010-04-01 23:39:31.407 091 11754.84 175.17 57008.62 88888.00 2010-04-01 23:39:31.907 091 11754.86 175.16 57008.52 88888.00 2010-04-01 23:39:32.407 091 11754.82 175.19 57008.63 88888.00 2010-04-01 23:39:32.907 091 11754.77 175.21 57008.67 88888.00 2010-04-01 23:39:33.407 091 11754.72 175.22 57008.64 88888.00 2010-04-01 23:39:33.907 091 11754.63 175.11 57008.65 88888.00 2010-04-01 23:39:34.407 091 11754.68 175.11 57008.67 88888.00 2010-04-01 23:39:34.907 091 11754.64 175.07 57008.62 88888.00 2010-04-01 23:39:35.407 091 11754.52 175.13 57008.67 88888.00 2010-04-01 23:39:35.907 091 11754.40 175.20 57008.60 88888.00 2010-04-01 23:39:36.407 091 11754.40 175.22 57008.72 88888.00 2010-04-01 23:39:36.907 091 11754.49 175.26 57008.67 88888.00 2010-04-01 23:39:37.407 091 11754.55 175.29 57008.58 88888.00 2010-04-01 23:39:37.907 091 11754.50 175.26 57008.66 88888.00 2010-04-01 23:39:38.407 091 11754.38 175.24 57008.55 88888.00 2010-04-01 23:39:38.907 091 11754.40 175.29 57008.56 88888.00 2010-04-01 23:39:39.407 091 11754.41 175.26 57008.60 88888.00 2010-04-01 23:39:39.907 091 11754.46 175.26 57008.59 88888.00 2010-04-01 23:39:40.407 091 11754.45 175.26 57008.62 88888.00 2010-04-01 23:39:40.907 091 11754.45 175.29 57008.62 88888.00 2010-04-01 23:39:41.407 091 11754.44 175.30 57008.58 88888.00 2010-04-01 23:39:41.907 091 11754.50 175.32 57008.59 88888.00 2010-04-01 23:39:42.407 091 11754.52 175.32 57008.56 88888.00 2010-04-01 23:39:42.907 091 11754.46 175.38 57008.59 88888.00 2010-04-01 23:39:43.407 091 11754.51 175.43 57008.58 88888.00 2010-04-01 23:39:43.907 091 11754.49 175.41 57008.54 88888.00 2010-04-01 23:39:44.407 091 11754.45 175.49 57008.58 88888.00 2010-04-01 23:39:44.907 091 11754.53 175.43 57008.60 88888.00 2010-04-01 23:39:45.407 091 11754.49 175.51 57008.76 88888.00 2010-04-01 23:39:45.907 091 11754.42 175.47 57008.72 88888.00 2010-04-01 23:39:46.407 091 11754.43 175.45 57008.77 88888.00 2010-04-01 23:39:46.907 091 11754.54 175.42 57008.77 88888.00 2010-04-01 23:39:47.407 091 11754.38 175.53 57008.77 88888.00 2010-04-01 23:39:47.907 091 11754.41 175.50 57008.82 88888.00 2010-04-01 23:39:48.407 091 11754.43 175.54 57008.66 88888.00 2010-04-01 23:39:48.907 091 11754.41 175.57 57008.69 88888.00 2010-04-01 23:39:49.407 091 11754.39 175.58 57008.78 88888.00 2010-04-01 23:39:49.907 091 11754.40 175.59 57008.78 88888.00 2010-04-01 23:39:50.407 091 11754.29 175.55 57008.71 88888.00 2010-04-01 23:39:50.907 091 11754.36 175.55 57008.75 88888.00 2010-04-01 23:39:51.407 091 11754.44 175.59 57008.78 88888.00 2010-04-01 23:39:51.907 091 11754.41 175.65 57008.72 88888.00 2010-04-01 23:39:52.407 091 11754.32 175.61 57008.67 88888.00 2010-04-01 23:39:52.907 091 11754.42 175.62 57008.77 88888.00 2010-04-01 23:39:53.407 091 11754.29 175.69 57008.80 88888.00 2010-04-01 23:39:53.907 091 11754.27 175.72 57008.80 88888.00 2010-04-01 23:39:54.407 091 11754.29 175.67 57008.86 88888.00 2010-04-01 23:39:54.907 091 11754.21 175.65 57008.66 88888.00 2010-04-01 23:39:55.407 091 11754.21 175.68 57008.64 88888.00 2010-04-01 23:39:55.907 091 11754.29 175.71 57008.67 88888.00 2010-04-01 23:39:56.407 091 11754.26 175.79 57008.62 88888.00 2010-04-01 23:39:56.907 091 11754.30 175.82 57008.72 88888.00 2010-04-01 23:39:57.407 091 11754.38 175.82 57008.78 88888.00 2010-04-01 23:39:57.907 091 11754.33 175.83 57008.67 88888.00 2010-04-01 23:39:58.407 091 11754.42 175.75 57008.70 88888.00 2010-04-01 23:39:58.907 091 11754.54 175.78 57008.69 88888.00 2010-04-01 23:39:59.407 091 11754.53 175.80 57008.63 88888.00 2010-04-01 23:39:59.907 091 11754.42 175.75 57008.63 88888.00 2010-04-01 23:40:00.407 091 11754.39 175.82 57008.74 88888.00 2010-04-01 23:40:00.907 091 11754.33 175.79 57008.66 88888.00 2010-04-01 23:40:01.407 091 11754.41 175.82 57008.57 88888.00 2010-04-01 23:40:01.907 091 11754.38 175.79 57008.63 88888.00 2010-04-01 23:40:02.407 091 11754.41 175.80 57008.65 88888.00 2010-04-01 23:40:02.907 091 11754.30 175.80 57008.64 88888.00 2010-04-01 23:40:03.407 091 11754.31 175.78 57008.79 88888.00 2010-04-01 23:40:03.907 091 11754.40 175.87 57008.74 88888.00 2010-04-01 23:40:04.407 091 11754.34 175.98 57008.63 88888.00 2010-04-01 23:40:04.907 091 11754.26 175.94 57008.66 88888.00 2010-04-01 23:40:05.407 091 11754.27 175.89 57008.80 88888.00 2010-04-01 23:40:05.907 091 11754.40 175.88 57008.79 88888.00 2010-04-01 23:40:06.407 091 11754.34 175.88 57008.83 88888.00 2010-04-01 23:40:06.907 091 11754.41 175.82 57008.80 88888.00 2010-04-01 23:40:07.407 091 11754.47 175.81 57008.75 88888.00 2010-04-01 23:40:07.907 091 11754.45 175.87 57008.65 88888.00 2010-04-01 23:40:08.407 091 11754.36 175.88 57008.64 88888.00 2010-04-01 23:40:08.907 091 11754.39 175.89 57008.70 88888.00 2010-04-01 23:40:09.407 091 11754.51 175.91 57008.77 88888.00 2010-04-01 23:40:09.907 091 11754.55 175.92 57008.72 88888.00 2010-04-01 23:40:10.407 091 11754.60 175.78 57008.77 88888.00 2010-04-01 23:40:10.907 091 11754.58 175.89 57008.72 88888.00 2010-04-01 23:40:11.407 091 11754.65 175.88 57008.69 88888.00 2010-04-01 23:40:11.907 091 11754.60 175.88 57008.79 88888.00 2010-04-01 23:40:12.407 091 11754.49 175.84 57008.82 88888.00 2010-04-01 23:40:12.907 091 11754.45 175.81 57008.69 88888.00 2010-04-01 23:40:13.407 091 11754.44 175.82 57008.79 88888.00 2010-04-01 23:40:13.907 091 11754.41 175.74 57008.94 88888.00 2010-04-01 23:40:14.407 091 11754.41 175.85 57008.94 88888.00 2010-04-01 23:40:14.907 091 11754.31 176.05 57008.78 88888.00 2010-04-01 23:40:15.407 091 11754.40 176.00 57008.74 88888.00 2010-04-01 23:40:15.907 091 11754.46 175.98 57008.78 88888.00 2010-04-01 23:40:16.407 091 11754.39 175.96 57008.77 88888.00 2010-04-01 23:40:16.907 091 11754.41 175.99 57008.91 88888.00 2010-04-01 23:40:17.407 091 11754.45 175.92 57009.00 88888.00 2010-04-01 23:40:17.907 091 11754.53 175.98 57008.97 88888.00 2010-04-01 23:40:18.407 091 11754.43 176.09 57009.00 88888.00 2010-04-01 23:40:18.907 091 11754.38 176.09 57008.86 88888.00 2010-04-01 23:40:19.407 091 11754.33 176.02 57008.78 88888.00 2010-04-01 23:40:19.907 091 11754.32 176.04 57008.81 88888.00 2010-04-01 23:40:20.407 091 11754.34 176.08 57008.98 88888.00 2010-04-01 23:40:20.907 091 11754.34 176.00 57008.99 88888.00 2010-04-01 23:40:21.407 091 11754.35 176.06 57008.89 88888.00 2010-04-01 23:40:21.907 091 11754.38 176.14 57008.92 88888.00 2010-04-01 23:40:22.407 091 11754.27 176.22 57008.97 88888.00 2010-04-01 23:40:22.907 091 11754.21 176.19 57009.04 88888.00 2010-04-01 23:40:23.407 091 11754.06 176.21 57009.00 88888.00 2010-04-01 23:40:23.907 091 11754.19 176.26 57008.97 88888.00 2010-04-01 23:40:24.407 091 11754.24 176.30 57008.99 88888.00 2010-04-01 23:40:24.907 091 11754.19 176.25 57008.94 88888.00 2010-04-01 23:40:25.407 091 11754.19 176.26 57008.88 88888.00 2010-04-01 23:40:25.907 091 11754.10 176.32 57009.01 88888.00 2010-04-01 23:40:26.407 091 11754.16 176.44 57009.07 88888.00 2010-04-01 23:40:26.907 091 11754.15 176.33 57009.11 88888.00 2010-04-01 23:40:27.407 091 11754.12 176.40 57008.91 88888.00 2010-04-01 23:40:27.907 091 11754.17 176.49 57009.02 88888.00 2010-04-01 23:40:28.407 091 11754.16 176.55 57009.09 88888.00 2010-04-01 23:40:28.907 091 11754.13 176.50 57009.12 88888.00 2010-04-01 23:40:29.407 091 11754.18 176.55 57009.01 88888.00 2010-04-01 23:40:29.907 091 11754.11 176.52 57009.02 88888.00 2010-04-01 23:40:30.407 091 11754.01 176.62 57008.98 88888.00 2010-04-01 23:40:30.907 091 11754.12 176.71 57009.02 88888.00 2010-04-01 23:40:31.407 091 11754.17 176.83 57008.92 88888.00 2010-04-01 23:40:31.907 091 11754.06 176.79 57008.93 88888.00 2010-04-01 23:40:32.407 091 11753.99 176.79 57009.02 88888.00 2010-04-01 23:40:32.907 091 11754.04 176.90 57009.07 88888.00 2010-04-01 23:40:33.407 091 11754.18 177.01 57008.97 88888.00 2010-04-01 23:40:33.907 091 11754.04 177.01 57008.88 88888.00 2010-04-01 23:40:34.407 091 11754.07 176.96 57008.93 88888.00 2010-04-01 23:40:34.907 091 11754.07 177.00 57009.00 88888.00 2010-04-01 23:40:35.407 091 11754.02 177.04 57009.07 88888.00 2010-04-01 23:40:35.907 091 11754.10 177.00 57009.09 88888.00 2010-04-01 23:40:36.407 091 11754.16 177.04 57009.01 88888.00 2010-04-01 23:40:36.907 091 11754.11 177.06 57009.06 88888.00 2010-04-01 23:40:37.407 091 11754.15 177.07 57009.10 88888.00 2010-04-01 23:40:37.907 091 11754.27 177.11 57009.17 88888.00 2010-04-01 23:40:38.407 091 11754.36 177.05 57009.05 88888.00 2010-04-01 23:40:38.907 091 11754.29 177.05 57009.13 88888.00 2010-04-01 23:40:39.407 091 11754.29 177.07 57009.13 88888.00 2010-04-01 23:40:39.907 091 11754.29 177.05 57009.19 88888.00 2010-04-01 23:40:40.407 091 11754.22 177.10 57009.15 88888.00 2010-04-01 23:40:40.907 091 11754.22 177.15 57009.22 88888.00 2010-04-01 23:40:41.407 091 11754.36 177.17 57009.09 88888.00 2010-04-01 23:40:41.907 091 11754.36 177.22 57009.13 88888.00 2010-04-01 23:40:42.407 091 11754.54 177.20 57009.21 88888.00 2010-04-01 23:40:42.907 091 11754.69 177.20 57009.24 88888.00 2010-04-01 23:40:43.407 091 11754.62 177.33 57009.26 88888.00 2010-04-01 23:40:43.907 091 11754.45 177.41 57009.19 88888.00 2010-04-01 23:40:44.407 091 11754.51 177.32 57009.19 88888.00 2010-04-01 23:40:44.907 091 11754.65 177.28 57009.23 88888.00 2010-04-01 23:40:45.407 091 11754.73 177.42 57009.28 88888.00 2010-04-01 23:40:45.907 091 11754.66 177.42 57009.36 88888.00 2010-04-01 23:40:46.407 091 11754.75 177.33 57009.27 88888.00 2010-04-01 23:40:46.907 091 11754.67 177.38 57009.31 88888.00 2010-04-01 23:40:47.407 091 11754.57 177.42 57009.31 88888.00 2010-04-01 23:40:47.907 091 11754.64 177.44 57009.38 88888.00 2010-04-01 23:40:48.407 091 11754.65 177.45 57009.37 88888.00 2010-04-01 23:40:48.907 091 11754.62 177.52 57009.26 88888.00 2010-04-01 23:40:49.407 091 11754.66 177.57 57009.24 88888.00 2010-04-01 23:40:49.907 091 11754.58 177.63 57009.38 88888.00 2010-04-01 23:40:50.407 091 11754.64 177.64 57009.34 88888.00 2010-04-01 23:40:50.907 091 11754.64 177.63 57009.39 88888.00 2010-04-01 23:40:51.407 091 11754.63 177.65 57009.30 88888.00 2010-04-01 23:40:51.907 091 11754.63 177.68 57009.39 88888.00 2010-04-01 23:40:52.407 091 11754.60 177.73 57009.41 88888.00 2010-04-01 23:40:52.907 091 11754.55 177.75 57009.39 88888.00 2010-04-01 23:40:53.407 091 11754.45 177.88 57009.40 88888.00 2010-04-01 23:40:53.907 091 11754.56 177.91 57009.27 88888.00 2010-04-01 23:40:54.407 091 11754.63 177.95 57009.31 88888.00 2010-04-01 23:40:54.907 091 11754.60 178.01 57009.39 88888.00 2010-04-01 23:40:55.407 091 11754.65 177.95 57009.34 88888.00 2010-04-01 23:40:55.907 091 11754.67 177.92 57009.28 88888.00 2010-04-01 23:40:56.407 091 11754.52 178.03 57009.29 88888.00 2010-04-01 23:40:56.907 091 11754.44 178.16 57009.35 88888.00 2010-04-01 23:40:57.407 091 11754.52 178.14 57009.37 88888.00 2010-04-01 23:40:57.907 091 11754.52 178.11 57009.33 88888.00 2010-04-01 23:40:58.407 091 11754.62 178.16 57009.37 88888.00 2010-04-01 23:40:58.907 091 11754.45 178.25 57009.38 88888.00 2010-04-01 23:40:59.407 091 11754.42 178.28 57009.40 88888.00 2010-04-01 23:40:59.907 091 11754.40 178.31 57009.39 88888.00 2010-04-01 23:41:00.407 091 11754.40 178.28 57009.50 88888.00 2010-04-01 23:41:00.907 091 11754.41 178.28 57009.51 88888.00 2010-04-01 23:41:01.407 091 11754.38 178.35 57009.59 88888.00 2010-04-01 23:41:01.907 091 11754.35 178.39 57009.58 88888.00 2010-04-01 23:41:02.407 091 11754.53 178.44 57009.47 88888.00 2010-04-01 23:41:02.907 091 11754.64 178.48 57009.57 88888.00 2010-04-01 23:41:03.407 091 11754.55 178.42 57009.61 88888.00 2010-04-01 23:41:03.907 091 11754.56 178.42 57009.59 88888.00 2010-04-01 23:41:04.407 091 11754.53 178.43 57009.55 88888.00 2010-04-01 23:41:04.907 091 11754.60 178.41 57009.57 88888.00 2010-04-01 23:41:05.407 091 11754.61 178.45 57009.51 88888.00 2010-04-01 23:41:05.907 091 11754.66 178.39 57009.47 88888.00 2010-04-01 23:41:06.407 091 11754.65 178.41 57009.52 88888.00 2010-04-01 23:41:06.907 091 11754.63 178.48 57009.52 88888.00 2010-04-01 23:41:07.407 091 11754.69 178.50 57009.52 88888.00 2010-04-01 23:41:07.907 091 11754.69 178.38 57009.58 88888.00 2010-04-01 23:41:08.407 091 11754.80 178.39 57009.58 88888.00 2010-04-01 23:41:08.907 091 11754.80 178.54 57009.63 88888.00 2010-04-01 23:41:09.407 091 11754.85 178.59 57009.67 88888.00 2010-04-01 23:41:09.907 091 11754.96 178.56 57009.64 88888.00 2010-04-01 23:41:10.407 091 11754.89 178.60 57009.60 88888.00 2010-04-01 23:41:10.907 091 11754.90 178.64 57009.66 88888.00 2010-04-01 23:41:11.407 091 11754.88 178.56 57009.77 88888.00 2010-04-01 23:41:11.907 091 11754.91 178.57 57009.90 88888.00 2010-04-01 23:41:12.407 091 11754.96 178.62 57009.95 88888.00 2010-04-01 23:41:12.907 091 11755.13 178.63 57009.86 88888.00 2010-04-01 23:41:13.407 091 11755.03 178.53 57009.89 88888.00 2010-04-01 23:41:13.907 091 11755.18 178.48 57009.90 88888.00 2010-04-01 23:41:14.407 091 11755.13 178.45 57009.88 88888.00 2010-04-01 23:41:14.907 091 11755.07 178.47 57009.96 88888.00 2010-04-01 23:41:15.407 091 11755.07 178.46 57009.97 88888.00 2010-04-01 23:41:15.907 091 11755.09 178.52 57009.90 88888.00 2010-04-01 23:41:16.407 091 11755.17 178.62 57009.99 88888.00 2010-04-01 23:41:16.907 091 11755.19 178.58 57009.94 88888.00 2010-04-01 23:41:17.407 091 11755.19 178.63 57009.93 88888.00 2010-04-01 23:41:17.907 091 11755.31 178.53 57009.95 88888.00 2010-04-01 23:41:18.407 091 11755.37 178.52 57009.93 88888.00 2010-04-01 23:41:18.907 091 11755.34 178.64 57009.85 88888.00 2010-04-01 23:41:19.407 091 11755.39 178.62 57009.91 88888.00 2010-04-01 23:41:19.907 091 11755.30 178.57 57009.99 88888.00 2010-04-01 23:41:20.407 091 11755.25 178.68 57009.86 88888.00 2010-04-01 23:41:20.907 091 11755.29 178.66 57009.94 88888.00 2010-04-01 23:41:21.407 091 11755.43 178.62 57010.10 88888.00 2010-04-01 23:41:21.907 091 11755.41 178.63 57010.13 88888.00 2010-04-01 23:41:22.407 091 11755.43 178.54 57010.13 88888.00 2010-04-01 23:41:22.907 091 11755.42 178.52 57010.01 88888.00 2010-04-01 23:41:23.407 091 11755.41 178.49 57010.09 88888.00 2010-04-01 23:41:23.907 091 11755.48 178.52 57010.10 88888.00 2010-04-01 23:41:24.407 091 11755.50 178.54 57010.05 88888.00 2010-04-01 23:41:24.907 091 11755.51 178.47 57010.06 88888.00 2010-04-01 23:41:25.407 091 11755.51 178.45 57009.99 88888.00 2010-04-01 23:41:25.907 091 11755.51 178.37 57010.07 88888.00 2010-04-01 23:41:26.407 091 11755.52 178.29 57009.94 88888.00 2010-04-01 23:41:26.907 091 11755.59 178.26 57009.90 88888.00 2010-04-01 23:41:27.407 091 11755.61 178.28 57010.07 88888.00 2010-04-01 23:41:27.907 091 11755.61 178.23 57010.01 88888.00 2010-04-01 23:41:28.407 091 11755.73 178.25 57010.03 88888.00 2010-04-01 23:41:28.907 091 11755.73 178.34 57010.06 88888.00 2010-04-01 23:41:29.407 091 11755.67 178.25 57010.16 88888.00 2010-04-01 23:41:29.907 091 11755.67 178.19 57010.18 88888.00 2010-04-01 23:41:30.407 091 11755.62 178.16 57010.16 88888.00 2010-04-01 23:41:30.907 091 11755.66 178.16 57010.11 88888.00 2010-04-01 23:41:31.407 091 11755.66 178.11 57010.17 88888.00 2010-04-01 23:41:31.907 091 11755.65 178.11 57010.21 88888.00 2010-04-01 23:41:32.407 091 11755.64 178.06 57010.16 88888.00 2010-04-01 23:41:32.907 091 11755.72 177.98 57010.16 88888.00 2010-04-01 23:41:33.407 091 11755.78 177.94 57010.14 88888.00 2010-04-01 23:41:33.907 091 11755.78 177.94 57010.11 88888.00 2010-04-01 23:41:34.407 091 11755.84 178.01 57010.17 88888.00 2010-04-01 23:41:34.907 091 11755.76 178.04 57010.19 88888.00 2010-04-01 23:41:35.407 091 11755.86 177.97 57010.13 88888.00 2010-04-01 23:41:35.907 091 11755.92 177.94 57010.13 88888.00 2010-04-01 23:41:36.407 091 11755.88 177.94 57010.22 88888.00 2010-04-01 23:41:36.907 091 11755.87 177.96 57010.17 88888.00 2010-04-01 23:41:37.407 091 11755.85 177.98 57010.29 88888.00 2010-04-01 23:41:37.907 091 11755.78 177.89 57010.28 88888.00 2010-04-01 23:41:38.407 091 11755.73 177.88 57010.31 88888.00 2010-04-01 23:41:38.907 091 11755.78 177.95 57010.22 88888.00 2010-04-01 23:41:39.407 091 11755.77 177.94 57010.38 88888.00 2010-04-01 23:41:39.907 091 11755.74 177.91 57010.45 88888.00 2010-04-01 23:41:40.407 091 11755.83 177.92 57010.52 88888.00 2010-04-01 23:41:40.907 091 11755.78 177.95 57010.60 88888.00 2010-04-01 23:41:41.407 091 11755.73 177.94 57010.38 88888.00 2010-04-01 23:41:41.907 091 11755.77 177.87 57010.32 88888.00 2010-04-01 23:41:42.407 091 11755.80 177.94 57010.36 88888.00 2010-04-01 23:41:42.907 091 11755.78 177.96 57010.40 88888.00 2010-04-01 23:41:43.407 091 11755.76 177.96 57010.47 88888.00 2010-04-01 23:41:43.907 091 11755.74 177.94 57010.47 88888.00 2010-04-01 23:41:44.407 091 11755.78 177.86 57010.42 88888.00 2010-04-01 23:41:44.907 091 11755.84 177.95 57010.34 88888.00 2010-04-01 23:41:45.407 091 11755.78 177.91 57010.28 88888.00 2010-04-01 23:41:45.907 091 11755.72 177.86 57010.26 88888.00 2010-04-01 23:41:46.407 091 11755.61 177.86 57010.37 88888.00 2010-04-01 23:41:46.907 091 11755.56 177.89 57010.50 88888.00 2010-04-01 23:41:47.407 091 11755.54 178.01 57010.55 88888.00 2010-04-01 23:41:47.907 091 11755.51 178.02 57010.52 88888.00 2010-04-01 23:41:48.407 091 11755.56 177.88 57010.54 88888.00 2010-04-01 23:41:48.907 091 11755.70 177.81 57010.56 88888.00 2010-04-01 23:41:49.407 091 11755.76 177.83 57010.58 88888.00 2010-04-01 23:41:49.907 091 11755.74 177.89 57010.44 88888.00 2010-04-01 23:41:50.407 091 11755.77 177.93 57010.54 88888.00 2010-04-01 23:41:50.907 091 11755.80 177.86 57010.54 88888.00 2010-04-01 23:41:51.407 091 11755.83 177.78 57010.58 88888.00 2010-04-01 23:41:51.907 091 11755.80 177.83 57010.53 88888.00 2010-04-01 23:41:52.407 091 11755.81 177.80 57010.40 88888.00 2010-04-01 23:41:52.907 091 11755.83 177.72 57010.44 88888.00 2010-04-01 23:41:53.407 091 11755.83 177.74 57010.45 88888.00 2010-04-01 23:41:53.907 091 11755.88 177.66 57010.45 88888.00 2010-04-01 23:41:54.407 091 11755.91 177.64 57010.53 88888.00 2010-04-01 23:41:54.907 091 11756.07 177.58 57010.47 88888.00 2010-04-01 23:41:55.407 091 11756.19 177.53 57010.60 88888.00 2010-04-01 23:41:55.907 091 11756.15 177.52 57010.65 88888.00 2010-04-01 23:41:56.407 091 11756.29 177.40 57010.60 88888.00 2010-04-01 23:41:56.907 091 11756.32 177.34 57010.56 88888.00 2010-04-01 23:41:57.407 091 11756.36 177.34 57010.61 88888.00 2010-04-01 23:41:57.907 091 11756.43 177.31 57010.59 88888.00 2010-04-01 23:41:58.407 091 11756.49 177.34 57010.68 88888.00 2010-04-01 23:41:58.907 091 11756.59 177.26 57010.60 88888.00 2010-04-01 23:41:59.407 091 11756.81 177.16 57010.64 88888.00 2010-04-01 23:41:59.907 091 11756.92 177.15 57010.68 88888.00 2010-04-01 23:42:00.407 091 11756.96 177.12 57010.80 88888.00 2010-04-01 23:42:00.907 091 11757.01 177.09 57010.90 88888.00 2010-04-01 23:42:01.407 091 11757.10 177.06 57010.91 88888.00 2010-04-01 23:42:01.907 091 11757.16 177.04 57010.81 88888.00 2010-04-01 23:42:02.407 091 11757.12 176.99 57010.80 88888.00 2010-04-01 23:42:02.907 091 11756.82 177.04 57010.79 88888.00 2010-04-01 23:42:03.407 091 11756.69 176.94 57010.80 88888.00 2010-04-01 23:42:03.907 091 11756.82 176.83 57010.86 88888.00 2010-04-01 23:42:04.407 091 11757.32 176.85 57010.78 88888.00 2010-04-01 23:42:04.907 091 11757.50 176.77 57010.79 88888.00 2010-04-01 23:42:05.407 091 11757.60 176.75 57010.81 88888.00 2010-04-01 23:42:05.907 091 11757.70 176.74 57010.89 88888.00 2010-04-01 23:42:06.407 091 11757.67 176.67 57010.93 88888.00 2010-04-01 23:42:06.907 091 11757.71 176.69 57011.02 88888.00 2010-04-01 23:42:07.407 091 11757.84 176.66 57011.05 88888.00 2010-04-01 23:42:07.907 091 11758.00 176.51 57011.03 88888.00 2010-04-01 23:42:08.407 091 11757.99 176.44 57011.01 88888.00 2010-04-01 23:42:08.907 091 11757.88 176.52 57010.96 88888.00 2010-04-01 23:42:09.407 091 11757.79 176.51 57010.91 88888.00 2010-04-01 23:42:09.907 091 11757.88 176.50 57010.94 88888.00 2010-04-01 23:42:10.407 091 11758.05 176.50 57010.90 88888.00 2010-04-01 23:42:10.907 091 11758.00 176.38 57010.93 88888.00 2010-04-01 23:42:11.407 091 11757.98 176.26 57010.96 88888.00 2010-04-01 23:42:11.907 091 11758.00 176.29 57010.89 88888.00 2010-04-01 23:42:12.407 091 11757.99 176.23 57010.95 88888.00 2010-04-01 23:42:12.907 091 11758.19 176.22 57011.05 88888.00 2010-04-01 23:42:13.407 091 11758.17 176.21 57010.98 88888.00 2010-04-01 23:42:13.907 091 11758.22 176.18 57010.96 88888.00 2010-04-01 23:42:14.407 091 11758.23 176.14 57010.89 88888.00 2010-04-01 23:42:14.907 091 11758.14 176.06 57010.81 88888.00 2010-04-01 23:42:15.407 091 11758.32 176.03 57010.89 88888.00 2010-04-01 23:42:15.907 091 11758.46 175.95 57010.98 88888.00 2010-04-01 23:42:16.407 091 11758.48 175.93 57010.90 88888.00 2010-04-01 23:42:16.907 091 11758.50 175.84 57010.91 88888.00 2010-04-01 23:42:17.407 091 11758.65 175.78 57010.93 88888.00 2010-04-01 23:42:17.907 091 11758.65 175.74 57011.12 88888.00 2010-04-01 23:42:18.407 091 11758.69 175.68 57011.10 88888.00 2010-04-01 23:42:18.907 091 11758.75 175.61 57011.08 88888.00 2010-04-01 23:42:19.407 091 11758.69 175.63 57011.05 88888.00 2010-04-01 23:42:19.907 091 11758.64 175.58 57011.05 88888.00 2010-04-01 23:42:20.407 091 11758.59 175.54 57011.14 88888.00 2010-04-01 23:42:20.907 091 11758.55 175.57 57011.09 88888.00 2010-04-01 23:42:21.407 091 11758.65 175.51 57011.22 88888.00 2010-04-01 23:42:21.907 091 11758.80 175.45 57011.21 88888.00 2010-04-01 23:42:22.407 091 11758.71 175.37 57011.02 88888.00 2010-04-01 23:42:22.907 091 11758.83 175.34 57011.04 88888.00 2010-04-01 23:42:23.407 091 11758.85 175.28 57011.17 88888.00 2010-04-01 23:42:23.907 091 11758.82 175.27 57011.17 88888.00 2010-04-01 23:42:24.407 091 11758.90 175.33 57011.18 88888.00 2010-04-01 23:42:24.907 091 11758.94 175.31 57011.16 88888.00 2010-04-01 23:42:25.407 091 11758.92 175.29 57011.09 88888.00 2010-04-01 23:42:25.907 091 11758.93 175.28 57011.13 88888.00 2010-04-01 23:42:26.407 091 11759.00 175.22 57011.24 88888.00 2010-04-01 23:42:26.907 091 11759.05 175.16 57011.28 88888.00 2010-04-01 23:42:27.407 091 11759.15 175.09 57011.22 88888.00 2010-04-01 23:42:27.907 091 11759.10 175.04 57011.06 88888.00 2010-04-01 23:42:28.407 091 11759.17 175.04 57011.04 88888.00 2010-04-01 23:42:28.907 091 11759.27 175.04 57011.18 88888.00 2010-04-01 23:42:29.407 091 11759.32 175.14 57011.22 88888.00 2010-04-01 23:42:29.907 091 11759.38 175.21 57011.15 88888.00 2010-04-01 23:42:30.407 091 11759.27 175.20 57011.20 88888.00 2010-04-01 23:42:30.907 091 11759.34 175.17 57011.29 88888.00 2010-04-01 23:42:31.407 091 11759.40 175.19 57011.16 88888.00 2010-04-01 23:42:31.907 091 11759.33 175.17 57011.21 88888.00 2010-04-01 23:42:32.407 091 11759.29 175.22 57011.21 88888.00 2010-04-01 23:42:32.907 091 11759.38 175.19 57011.24 88888.00 2010-04-01 23:42:33.407 091 11759.37 175.19 57011.22 88888.00 2010-04-01 23:42:33.907 091 11759.38 175.18 57011.24 88888.00 2010-04-01 23:42:34.407 091 11759.46 175.13 57011.16 88888.00 2010-04-01 23:42:34.907 091 11759.60 175.21 57011.12 88888.00 2010-04-01 23:42:35.407 091 11759.52 175.19 57011.10 88888.00 2010-04-01 23:42:35.907 091 11759.41 175.12 57011.08 88888.00 2010-04-01 23:42:36.407 091 11759.43 175.20 57011.27 88888.00 2010-04-01 23:42:36.907 091 11759.49 175.23 57011.30 88888.00 2010-04-01 23:42:37.407 091 11759.43 175.19 57011.25 88888.00 2010-04-01 23:42:37.907 091 11759.44 175.27 57011.33 88888.00 2010-04-01 23:42:38.407 091 11759.38 175.29 57011.31 88888.00 2010-04-01 23:42:38.907 091 11759.37 175.33 57011.26 88888.00 2010-04-01 23:42:39.407 091 11759.41 175.40 57011.29 88888.00 2010-04-01 23:42:39.907 091 11759.37 175.37 57011.29 88888.00 2010-04-01 23:42:40.407 091 11759.36 175.33 57011.38 88888.00 2010-04-01 23:42:40.907 091 11759.39 175.27 57011.36 88888.00 2010-04-01 23:42:41.407 091 11759.35 175.27 57011.24 88888.00 2010-04-01 23:42:41.907 091 11759.35 175.31 57011.21 88888.00 2010-04-01 23:42:42.407 091 11759.37 175.32 57011.09 88888.00 2010-04-01 23:42:42.907 091 11759.40 175.30 57011.03 88888.00 2010-04-01 23:42:43.407 091 11759.46 175.35 57011.06 88888.00 2010-04-01 23:42:43.907 091 11759.47 175.33 57011.12 88888.00 2010-04-01 23:42:44.407 091 11759.49 175.39 57011.04 88888.00 2010-04-01 23:42:44.907 091 11759.50 175.39 57011.12 88888.00 2010-04-01 23:42:45.407 091 11759.49 175.38 57011.15 88888.00 2010-04-01 23:42:45.907 091 11759.54 175.33 57011.10 88888.00 2010-04-01 23:42:46.407 091 11759.56 175.33 57011.14 88888.00 2010-04-01 23:42:46.907 091 11759.59 175.32 57011.14 88888.00 2010-04-01 23:42:47.407 091 11759.77 175.35 57011.06 88888.00 2010-04-01 23:42:47.907 091 11759.74 175.37 57010.98 88888.00 2010-04-01 23:42:48.407 091 11759.73 175.27 57010.98 88888.00 2010-04-01 23:42:48.907 091 11759.66 175.17 57011.12 88888.00 2010-04-01 23:42:49.407 091 11759.72 175.17 57011.17 88888.00 2010-04-01 23:42:49.907 091 11759.78 175.11 57011.20 88888.00 2010-04-01 23:42:50.407 091 11759.72 175.08 57011.13 88888.00 2010-04-01 23:42:50.907 091 11759.85 175.06 57011.24 88888.00 2010-04-01 23:42:51.407 091 11759.83 174.99 57011.21 88888.00 2010-04-01 23:42:51.907 091 11759.93 175.02 57011.14 88888.00 2010-04-01 23:42:52.407 091 11760.02 174.98 57011.14 88888.00 2010-04-01 23:42:52.907 091 11760.02 174.91 57011.12 88888.00 2010-04-01 23:42:53.407 091 11760.15 174.79 57011.10 88888.00 2010-04-01 23:42:53.907 091 11760.26 174.72 57011.13 88888.00 2010-04-01 23:42:54.407 091 11760.22 174.76 57011.07 88888.00 2010-04-01 23:42:54.907 091 11760.13 174.82 57011.19 88888.00 2010-04-01 23:42:55.407 091 11760.19 174.82 57011.24 88888.00 2010-04-01 23:42:55.907 091 11760.18 174.76 57011.27 88888.00 2010-04-01 23:42:56.407 091 11760.29 174.70 57011.15 88888.00 2010-04-01 23:42:56.907 091 11760.32 174.73 57011.07 88888.00 2010-04-01 23:42:57.407 091 11760.39 174.70 57011.17 88888.00 2010-04-01 23:42:57.907 091 11760.16 174.69 57011.18 88888.00 2010-04-01 23:42:58.407 091 11760.30 174.71 57011.25 88888.00 2010-04-01 23:42:58.907 091 11760.36 174.66 57011.20 88888.00 2010-04-01 23:42:59.407 091 11760.35 174.63 57011.18 88888.00 2010-04-01 23:42:59.907 091 11760.47 174.68 57011.20 88888.00 2010-04-01 23:43:00.407 091 11760.55 174.67 57011.18 88888.00 2010-04-01 23:43:00.907 091 11760.50 174.58 57011.22 88888.00 2010-04-01 23:43:01.407 091 11760.51 174.55 57011.33 88888.00 2010-04-01 23:43:01.907 091 11760.48 174.52 57011.26 88888.00 2010-04-01 23:43:02.407 091 11760.61 174.51 57011.25 88888.00 2010-04-01 23:43:02.907 091 11760.70 174.45 57011.31 88888.00 2010-04-01 23:43:03.407 091 11760.63 174.41 57011.36 88888.00 2010-04-01 23:43:03.907 091 11760.47 174.45 57011.38 88888.00 2010-04-01 23:43:04.407 091 11760.50 174.49 57011.28 88888.00 2010-04-01 23:43:04.907 091 11760.48 174.50 57011.29 88888.00 2010-04-01 23:43:05.407 091 11760.51 174.38 57011.17 88888.00 2010-04-01 23:43:05.907 091 11760.48 174.28 57011.26 88888.00 2010-04-01 23:43:06.407 091 11760.33 174.29 57011.38 88888.00 2010-04-01 23:43:06.907 091 11760.48 174.30 57011.32 88888.00 2010-04-01 23:43:07.407 091 11760.62 174.31 57011.28 88888.00 2010-04-01 23:43:07.907 091 11760.58 174.25 57011.27 88888.00 2010-04-01 23:43:08.407 091 11760.34 174.19 57011.22 88888.00 2010-04-01 23:43:08.907 091 11760.26 174.12 57011.27 88888.00 2010-04-01 23:43:09.407 091 11760.50 174.16 57011.22 88888.00 2010-04-01 23:43:09.907 091 11760.59 174.15 57011.28 88888.00 2010-04-01 23:43:10.407 091 11760.62 174.10 57011.32 88888.00 2010-04-01 23:43:10.907 091 11760.67 174.05 57011.30 88888.00 2010-04-01 23:43:11.407 091 11760.70 174.02 57011.32 88888.00 2010-04-01 23:43:11.907 091 11760.71 173.99 57011.29 88888.00 2010-04-01 23:43:12.407 091 11760.69 174.07 57011.43 88888.00 2010-04-01 23:43:12.907 091 11760.73 174.11 57011.28 88888.00 2010-04-01 23:43:13.407 091 11760.77 174.13 57011.12 88888.00 2010-04-01 23:43:13.907 091 11760.58 174.10 57011.22 88888.00 2010-04-01 23:43:14.407 091 11760.59 174.05 57011.22 88888.00 2010-04-01 23:43:14.907 091 11760.64 174.05 57011.26 88888.00 2010-04-01 23:43:15.407 091 11760.70 173.97 57011.21 88888.00 2010-04-01 23:43:15.907 091 11760.62 174.02 57011.05 88888.00 2010-04-01 23:43:16.407 091 11760.71 173.96 57011.07 88888.00 2010-04-01 23:43:16.907 091 11760.83 173.91 57011.15 88888.00 2010-04-01 23:43:17.407 091 11760.87 173.97 57011.07 88888.00 2010-04-01 23:43:17.907 091 11760.90 173.96 57011.10 88888.00 2010-04-01 23:43:18.407 091 11760.83 173.90 57011.07 88888.00 2010-04-01 23:43:18.907 091 11760.84 173.84 57011.20 88888.00 2010-04-01 23:43:19.407 091 11760.96 173.79 57011.19 88888.00 2010-04-01 23:43:19.907 091 11760.93 173.80 57011.09 88888.00 2010-04-01 23:43:20.407 091 11760.94 173.78 57011.12 88888.00 2010-04-01 23:43:20.907 091 11761.01 173.74 57011.06 88888.00 2010-04-01 23:43:21.407 091 11761.20 173.75 57011.00 88888.00 2010-04-01 23:43:21.907 091 11761.28 173.75 57011.04 88888.00 2010-04-01 23:43:22.407 091 11761.24 173.69 57011.07 88888.00 2010-04-01 23:43:22.907 091 11761.15 173.62 57011.08 88888.00 2010-04-01 23:43:23.407 091 11761.26 173.65 57011.18 88888.00 2010-04-01 23:43:23.907 091 11761.29 173.55 57011.10 88888.00 2010-04-01 23:43:24.407 091 11761.38 173.48 57011.10 88888.00 2010-04-01 23:43:24.907 091 11761.48 173.47 57011.17 88888.00 2010-04-01 23:43:25.407 091 11761.62 173.47 57011.26 88888.00 2010-04-01 23:43:25.907 091 11761.57 173.58 57011.06 88888.00 2010-04-01 23:43:26.407 091 11761.51 173.44 57011.00 88888.00 2010-04-01 23:43:26.907 091 11761.39 173.33 57011.07 88888.00 2010-04-01 23:43:27.407 091 11761.51 173.29 57011.18 88888.00 2010-04-01 23:43:27.907 091 11761.54 173.27 57011.24 88888.00 2010-04-01 23:43:28.407 091 11761.63 173.26 57011.21 88888.00 2010-04-01 23:43:28.907 091 11761.56 173.09 57011.15 88888.00 2010-04-01 23:43:29.407 091 11761.64 173.04 57011.14 88888.00 2010-04-01 23:43:29.907 091 11761.62 173.04 57011.12 88888.00 2010-04-01 23:43:30.407 091 11761.52 172.98 57011.14 88888.00 2010-04-01 23:43:30.907 091 11761.56 172.91 57011.08 88888.00 2010-04-01 23:43:31.407 091 11761.71 172.91 57011.12 88888.00 2010-04-01 23:43:31.907 091 11761.59 172.90 57011.09 88888.00 2010-04-01 23:43:32.407 091 11761.62 172.88 57011.10 88888.00 2010-04-01 23:43:32.907 091 11761.58 172.85 57011.17 88888.00 2010-04-01 23:43:33.407 091 11761.58 172.76 57011.08 88888.00 2010-04-01 23:43:33.907 091 11761.61 172.80 57011.06 88888.00 2010-04-01 23:43:34.407 091 11761.65 172.84 57011.18 88888.00 2010-04-01 23:43:34.907 091 11761.40 172.77 57011.16 88888.00 2010-04-01 23:43:35.407 091 11761.39 172.77 57011.27 88888.00 2010-04-01 23:43:35.907 091 11761.49 172.78 57011.33 88888.00 2010-04-01 23:43:36.407 091 11761.50 172.74 57011.29 88888.00 2010-04-01 23:43:36.907 091 11761.51 172.73 57011.19 88888.00 2010-04-01 23:43:37.407 091 11761.42 172.72 57011.12 88888.00 2010-04-01 23:43:37.907 091 11761.41 172.80 57011.18 88888.00 2010-04-01 23:43:38.407 091 11761.34 172.81 57011.19 88888.00 2010-04-01 23:43:38.907 091 11761.27 172.72 57011.20 88888.00 2010-04-01 23:43:39.407 091 11761.27 172.67 57011.30 88888.00 2010-04-01 23:43:39.907 091 11761.27 172.68 57011.30 88888.00 2010-04-01 23:43:40.407 091 11761.23 172.70 57011.32 88888.00 2010-04-01 23:43:40.907 091 11761.25 172.67 57011.30 88888.00 2010-04-01 23:43:41.407 091 11761.23 172.65 57011.26 88888.00 2010-04-01 23:43:41.907 091 11761.22 172.66 57011.20 88888.00 2010-04-01 23:43:42.407 091 11761.14 172.73 57011.18 88888.00 2010-04-01 23:43:42.907 091 11761.20 172.70 57011.13 88888.00 2010-04-01 23:43:43.407 091 11761.20 172.70 57011.12 88888.00 2010-04-01 23:43:43.907 091 11761.19 172.68 57011.20 88888.00 2010-04-01 23:43:44.407 091 11761.16 172.69 57011.18 88888.00 2010-04-01 23:43:44.907 091 11761.14 172.68 57011.20 88888.00 2010-04-01 23:43:45.407 091 11761.15 172.64 57011.28 88888.00 2010-04-01 23:43:45.907 091 11761.11 172.64 57011.36 88888.00 2010-04-01 23:43:46.407 091 11761.02 172.66 57011.27 88888.00 2010-04-01 23:43:46.907 091 11761.07 172.62 57011.22 88888.00 2010-04-01 23:43:47.407 091 11761.12 172.66 57011.24 88888.00 2010-04-01 23:43:47.907 091 11761.12 172.66 57011.29 88888.00 2010-04-01 23:43:48.407 091 11761.15 172.67 57011.13 88888.00 2010-04-01 23:43:48.907 091 11761.18 172.60 57011.05 88888.00 2010-04-01 23:43:49.407 091 11761.12 172.50 57011.18 88888.00 2010-04-01 23:43:49.907 091 11761.13 172.45 57011.08 88888.00 2010-04-01 23:43:50.407 091 11761.15 172.39 57011.07 88888.00 2010-04-01 23:43:50.907 091 11761.01 172.37 57011.09 88888.00 2010-04-01 23:43:51.407 091 11761.05 172.38 57011.16 88888.00 2010-04-01 23:43:51.907 091 11761.19 172.33 57011.15 88888.00 2010-04-01 23:43:52.407 091 11761.25 172.20 57011.15 88888.00 2010-04-01 23:43:52.907 091 11761.24 172.26 57011.07 88888.00 2010-04-01 23:43:53.407 091 11761.17 172.19 57010.94 88888.00 2010-04-01 23:43:53.907 091 11761.26 172.12 57011.00 88888.00 2010-04-01 23:43:54.407 091 11761.23 172.12 57011.07 88888.00 2010-04-01 23:43:54.907 091 11761.20 172.12 57011.06 88888.00 2010-04-01 23:43:55.407 091 11761.28 172.12 57011.05 88888.00 2010-04-01 23:43:55.907 091 11761.28 172.06 57011.15 88888.00 2010-04-01 23:43:56.407 091 11761.12 171.97 57011.17 88888.00 2010-04-01 23:43:56.907 091 11761.12 171.91 57011.05 88888.00 2010-04-01 23:43:57.407 091 11761.20 171.96 57010.97 88888.00 2010-04-01 23:43:57.907 091 11761.15 172.03 57010.91 88888.00 2010-04-01 23:43:58.407 091 11761.16 172.02 57010.93 88888.00 2010-04-01 23:43:58.907 091 11761.23 171.94 57010.83 88888.00 2010-04-01 23:43:59.407 091 11761.18 171.85 57010.89 88888.00 2010-04-01 23:43:59.907 091 11761.16 171.86 57010.98 88888.00 2010-04-01 23:44:00.407 091 11761.19 171.89 57011.02 88888.00 2010-04-01 23:44:00.907 091 11761.07 171.93 57011.03 88888.00 2010-04-01 23:44:01.407 091 11761.01 171.98 57011.05 88888.00 2010-04-01 23:44:01.907 091 11761.01 171.92 57011.06 88888.00 2010-04-01 23:44:02.407 091 11761.05 171.83 57011.00 88888.00 2010-04-01 23:44:02.907 091 11761.14 171.83 57010.98 88888.00 2010-04-01 23:44:03.407 091 11761.00 171.86 57010.97 88888.00 2010-04-01 23:44:03.907 091 11761.04 171.84 57011.01 88888.00 2010-04-01 23:44:04.407 091 11761.02 171.78 57010.92 88888.00 2010-04-01 23:44:04.907 091 11760.93 171.84 57010.93 88888.00 2010-04-01 23:44:05.407 091 11760.90 171.77 57010.95 88888.00 2010-04-01 23:44:05.907 091 11761.02 171.79 57011.05 88888.00 2010-04-01 23:44:06.407 091 11761.06 171.84 57010.98 88888.00 2010-04-01 23:44:06.907 091 11761.09 171.92 57010.91 88888.00 2010-04-01 23:44:07.407 091 11760.93 171.87 57010.72 88888.00 2010-04-01 23:44:07.907 091 11760.87 171.78 57010.73 88888.00 2010-04-01 23:44:08.407 091 11760.89 171.81 57010.85 88888.00 2010-04-01 23:44:08.907 091 11760.91 171.85 57010.74 88888.00 2010-04-01 23:44:09.407 091 11760.89 171.84 57010.80 88888.00 2010-04-01 23:44:09.907 091 11761.01 171.87 57010.85 88888.00 2010-04-01 23:44:10.407 091 11761.01 171.83 57010.80 88888.00 2010-04-01 23:44:10.907 091 11760.82 171.69 57010.84 88888.00 2010-04-01 23:44:11.407 091 11760.79 171.67 57010.80 88888.00 2010-04-01 23:44:11.907 091 11760.86 171.71 57010.64 88888.00 2010-04-01 23:44:12.407 091 11760.83 171.63 57010.64 88888.00 2010-04-01 23:44:12.907 091 11760.77 171.62 57010.70 88888.00 2010-04-01 23:44:13.404 091 11760.90 171.63 57010.73 88888.00 2010-04-01 23:44:13.904 091 11760.72 171.62 57010.72 88888.00 2010-04-01 23:44:14.404 091 11760.72 171.48 57010.73 88888.00 2010-04-01 23:44:14.904 091 11760.70 171.51 57010.81 88888.00 2010-04-01 23:44:15.404 091 11760.63 171.50 57010.89 88888.00 2010-04-01 23:44:15.904 091 11760.72 171.56 57010.92 88888.00 2010-04-01 23:44:16.404 091 11760.69 171.54 57010.78 88888.00 2010-04-01 23:44:16.904 091 11760.68 171.52 57010.81 88888.00 2010-04-01 23:44:17.404 091 11760.58 171.44 57010.81 88888.00 2010-04-01 23:44:17.904 091 11760.64 171.42 57010.71 88888.00 2010-04-01 23:44:18.404 091 11760.63 171.37 57010.73 88888.00 2010-04-01 23:44:18.904 091 11760.58 171.43 57010.64 88888.00 2010-04-01 23:44:19.404 091 11760.57 171.45 57010.64 88888.00 2010-04-01 23:44:19.904 091 11760.56 171.37 57010.65 88888.00 2010-04-01 23:44:20.404 091 11760.60 171.41 57010.74 88888.00 2010-04-01 23:44:20.904 091 11760.53 171.31 57010.79 88888.00 2010-04-01 23:44:21.404 091 11760.42 171.31 57010.69 88888.00 2010-04-01 23:44:21.904 091 11760.36 171.31 57010.66 88888.00 2010-04-01 23:44:22.404 091 11760.41 171.33 57010.66 88888.00 2010-04-01 23:44:22.904 091 11760.41 171.38 57010.62 88888.00 2010-04-01 23:44:23.404 091 11760.40 171.33 57010.57 88888.00 2010-04-01 23:44:23.904 091 11760.37 171.25 57010.53 88888.00 2010-04-01 23:44:24.404 091 11760.37 171.28 57010.57 88888.00 2010-04-01 23:44:24.904 091 11760.49 171.25 57010.60 88888.00 2010-04-01 23:44:25.404 091 11760.29 171.27 57010.66 88888.00 2010-04-01 23:44:25.904 091 11760.11 171.26 57010.68 88888.00 2010-04-01 23:44:26.404 091 11760.02 171.32 57010.64 88888.00 2010-04-01 23:44:26.904 091 11760.26 171.32 57010.50 88888.00 2010-04-01 23:44:27.404 091 11760.35 171.31 57010.55 88888.00 2010-04-01 23:44:27.904 091 11760.34 171.30 57010.52 88888.00 2010-04-01 23:44:28.404 091 11760.38 171.27 57010.54 88888.00 2010-04-01 23:44:28.904 091 11760.32 171.18 57010.66 88888.00 2010-04-01 23:44:29.404 091 11760.28 171.21 57010.60 88888.00 2010-04-01 23:44:29.904 091 11760.41 171.22 57010.59 88888.00 2010-04-01 23:44:30.404 091 11760.44 171.31 57010.68 88888.00 2010-04-01 23:44:30.904 091 11760.37 171.24 57010.58 88888.00 2010-04-01 23:44:31.404 091 11760.24 171.25 57010.61 88888.00 2010-04-01 23:44:31.904 091 11760.26 171.28 57010.53 88888.00 2010-04-01 23:44:32.404 091 11760.10 171.28 57010.46 88888.00 2010-04-01 23:44:32.904 091 11760.21 171.27 57010.50 88888.00 2010-04-01 23:44:33.404 091 11760.19 171.31 57010.58 88888.00 2010-04-01 23:44:33.904 091 11760.08 171.25 57010.59 88888.00 2010-04-01 23:44:34.404 091 11760.07 171.26 57010.43 88888.00 2010-04-01 23:44:34.904 091 11760.15 171.33 57010.30 88888.00 2010-04-01 23:44:35.404 091 11760.15 171.33 57010.28 88888.00 2010-04-01 23:44:35.904 091 11760.27 171.20 57010.34 88888.00 2010-04-01 23:44:36.404 091 11760.34 171.12 57010.44 88888.00 2010-04-01 23:44:36.904 091 11760.35 171.32 57010.41 88888.00 2010-04-01 23:44:37.404 091 11760.29 171.35 57010.30 88888.00 2010-04-01 23:44:37.904 091 11760.27 171.36 57010.22 88888.00 2010-04-01 23:44:38.404 091 11760.30 171.31 57010.23 88888.00 2010-04-01 23:44:38.904 091 11760.37 171.27 57010.20 88888.00 2010-04-01 23:44:39.404 091 11760.37 171.30 57010.18 88888.00 2010-04-01 23:44:39.904 091 11760.49 171.24 57010.20 88888.00 2010-04-01 23:44:40.404 091 11760.42 171.21 57010.22 88888.00 2010-04-01 23:44:40.904 091 11760.21 171.30 57010.14 88888.00 2010-04-01 23:44:41.404 091 11760.23 171.28 57010.32 88888.00 2010-04-01 23:44:41.904 091 11760.49 171.21 57010.36 88888.00 2010-04-01 23:44:42.404 091 11760.38 171.23 57010.30 88888.00 2010-04-01 23:44:42.904 091 11760.39 171.26 57010.22 88888.00 2010-04-01 23:44:43.404 091 11760.37 171.30 57010.14 88888.00 2010-04-01 23:44:43.904 091 11760.39 171.30 57010.08 88888.00 2010-04-01 23:44:44.404 091 11760.52 171.28 57010.17 88888.00 2010-04-01 23:44:44.904 091 11760.53 171.25 57010.18 88888.00 2010-04-01 23:44:45.404 091 11760.39 171.26 57010.06 88888.00 2010-04-01 23:44:45.904 091 11760.45 171.18 57009.95 88888.00 2010-04-01 23:44:46.404 091 11760.51 171.15 57010.06 88888.00 2010-04-01 23:44:46.904 091 11760.44 171.18 57010.02 88888.00 2010-04-01 23:44:47.404 091 11760.38 171.17 57010.05 88888.00 2010-04-01 23:44:47.904 091 11760.34 171.13 57010.02 88888.00 2010-04-01 23:44:48.404 091 11760.44 171.12 57010.05 88888.00 2010-04-01 23:44:48.904 091 11760.55 171.13 57010.06 88888.00 2010-04-01 23:44:49.404 091 11760.52 171.11 57010.06 88888.00 2010-04-01 23:44:49.904 091 11760.47 171.14 57010.12 88888.00 2010-04-01 23:44:50.404 091 11760.50 171.11 57010.16 88888.00 2010-04-01 23:44:50.904 091 11760.42 171.12 57010.17 88888.00 2010-04-01 23:44:51.404 091 11760.34 171.15 57010.20 88888.00 2010-04-01 23:44:51.904 091 11760.39 171.21 57010.24 88888.00 2010-04-01 23:44:52.404 091 11760.44 171.17 57010.21 88888.00 2010-04-01 23:44:52.904 091 11760.37 171.11 57010.01 88888.00 2010-04-01 23:44:53.404 091 11760.44 171.15 57009.95 88888.00 2010-04-01 23:44:53.904 091 11760.59 171.17 57010.01 88888.00 2010-04-01 23:44:54.404 091 11760.45 171.15 57010.12 88888.00 2010-04-01 23:44:54.904 091 11760.32 171.18 57010.03 88888.00 2010-04-01 23:44:55.404 091 11760.34 171.24 57010.05 88888.00 2010-04-01 23:44:55.904 091 11760.44 171.26 57010.06 88888.00 2010-04-01 23:44:56.404 091 11760.48 171.27 57010.07 88888.00 2010-04-01 23:44:56.904 091 11760.51 171.30 57010.02 88888.00 2010-04-01 23:44:57.404 091 11760.38 171.21 57010.07 88888.00 2010-04-01 23:44:57.904 091 11760.32 171.28 57010.05 88888.00 2010-04-01 23:44:58.404 091 11760.44 171.33 57010.00 88888.00 2010-04-01 23:44:58.904 091 11760.35 171.42 57010.02 88888.00 2010-04-01 23:44:59.404 091 11760.21 171.36 57010.12 88888.00 2010-04-01 23:44:59.904 091 11760.28 171.30 57010.05 88888.00 2010-04-01 23:45:00.404 091 11760.44 171.36 57009.99 88888.00 2010-04-01 23:45:00.904 091 11760.39 171.45 57009.79 88888.00 2010-04-01 23:45:01.404 091 11760.38 171.37 57009.88 88888.00 2010-04-01 23:45:01.904 091 11760.22 171.33 57010.01 88888.00 2010-04-01 23:45:02.404 091 11759.92 171.41 57009.97 88888.00 2010-04-01 23:45:02.904 091 11760.11 171.45 57009.87 88888.00 2010-04-01 23:45:03.404 091 11760.29 171.55 57009.88 88888.00 2010-04-01 23:45:03.904 091 11760.21 171.52 57009.87 88888.00 2010-04-01 23:45:04.404 091 11760.34 171.50 57009.93 88888.00 2010-04-01 23:45:04.904 091 11760.30 171.47 57009.88 88888.00 2010-04-01 23:45:05.404 091 11760.26 171.42 57009.91 88888.00 2010-04-01 23:45:05.904 091 11760.24 171.51 57009.95 88888.00 2010-04-01 23:45:06.404 091 11760.35 171.47 57010.00 88888.00 2010-04-01 23:45:06.904 091 11760.36 171.52 57009.90 88888.00 2010-04-01 23:45:07.404 091 11760.37 171.50 57009.76 88888.00 2010-04-01 23:45:07.904 091 11760.23 171.53 57009.85 88888.00 2010-04-01 23:45:08.404 091 11760.35 171.56 57009.90 88888.00 2010-04-01 23:45:08.904 091 11760.37 171.54 57009.87 88888.00 2010-04-01 23:45:09.404 091 11760.37 171.47 57009.89 88888.00 2010-04-01 23:45:09.904 091 11760.51 171.47 57009.89 88888.00 2010-04-01 23:45:10.404 091 11760.53 171.44 57009.84 88888.00 2010-04-01 23:45:10.904 091 11760.52 171.47 57009.81 88888.00 2010-04-01 23:45:11.404 091 11760.50 171.53 57009.81 88888.00 2010-04-01 23:45:11.904 091 11760.57 171.57 57009.71 88888.00 2010-04-01 23:45:12.404 091 11760.56 171.56 57009.62 88888.00 2010-04-01 23:45:12.904 091 11760.46 171.64 57009.62 88888.00 2010-04-01 23:45:13.404 091 11760.52 171.65 57009.63 88888.00 2010-04-01 23:45:13.904 091 11760.58 171.65 57009.66 88888.00 2010-04-01 23:45:14.404 091 11760.46 171.72 57009.77 88888.00 2010-04-01 23:45:14.904 091 11760.37 171.78 57009.74 88888.00 2010-04-01 23:45:15.404 091 11760.40 171.68 57009.76 88888.00 2010-04-01 23:45:15.904 091 11760.27 171.65 57009.74 88888.00 2010-04-01 23:45:16.404 091 11760.59 171.67 57009.72 88888.00 2010-04-01 23:45:16.904 091 11760.67 171.68 57009.70 88888.00 2010-04-01 23:45:17.404 091 11760.51 171.69 57009.72 88888.00 2010-04-01 23:45:17.904 091 11760.50 171.75 57009.72 88888.00 2010-04-01 23:45:18.404 091 11760.63 171.85 57009.74 88888.00 2010-04-01 23:45:18.904 091 11760.46 171.91 57009.72 88888.00 2010-04-01 23:45:19.404 091 11760.66 171.93 57009.71 88888.00 2010-04-01 23:45:19.904 091 11760.61 171.95 57009.71 88888.00 2010-04-01 23:45:20.404 091 11760.57 171.94 57009.65 88888.00 2010-04-01 23:45:20.904 091 11760.61 171.97 57009.61 88888.00 2010-04-01 23:45:21.404 091 11760.63 172.06 57009.59 88888.00 2010-04-01 23:45:21.904 091 11760.60 172.08 57009.57 88888.00 2010-04-01 23:45:22.404 091 11760.61 172.03 57009.63 88888.00 2010-04-01 23:45:22.904 091 11760.61 172.06 57009.64 88888.00 2010-04-01 23:45:23.404 091 11760.57 172.14 57009.57 88888.00 2010-04-01 23:45:23.904 091 11760.53 172.16 57009.52 88888.00 2010-04-01 23:45:24.404 091 11760.51 172.18 57009.61 88888.00 2010-04-01 23:45:24.904 091 11760.61 172.18 57009.70 88888.00 2010-04-01 23:45:25.404 091 11760.58 172.19 57009.69 88888.00 2010-04-01 23:45:25.904 091 11760.63 172.15 57009.62 88888.00 2010-04-01 23:45:26.404 091 11760.62 172.18 57009.57 88888.00 2010-04-01 23:45:26.904 091 11760.66 172.12 57009.66 88888.00 2010-04-01 23:45:27.404 091 11760.72 172.14 57009.65 88888.00 2010-04-01 23:45:27.904 091 11760.67 172.24 57009.53 88888.00 2010-04-01 23:45:28.404 091 11760.58 172.24 57009.59 88888.00 2010-04-01 23:45:28.904 091 11760.45 172.25 57009.55 88888.00 2010-04-01 23:45:29.404 091 11760.52 172.27 57009.63 88888.00 2010-04-01 23:45:29.904 091 11760.59 172.27 57009.58 88888.00 2010-04-01 23:45:30.404 091 11760.57 172.25 57009.58 88888.00 2010-04-01 23:45:30.904 091 11760.61 172.27 57009.51 88888.00 2010-04-01 23:45:31.404 091 11760.57 172.20 57009.51 88888.00 2010-04-01 23:45:31.904 091 11760.52 172.14 57009.58 88888.00 2010-04-01 23:45:32.404 091 11760.40 172.13 57009.54 88888.00 2010-04-01 23:45:32.904 091 11760.49 172.14 57009.58 88888.00 2010-04-01 23:45:33.404 091 11760.52 172.15 57009.62 88888.00 2010-04-01 23:45:33.904 091 11760.52 172.17 57009.62 88888.00 2010-04-01 23:45:34.404 091 11760.49 172.19 57009.52 88888.00 2010-04-01 23:45:34.904 091 11760.50 172.20 57009.49 88888.00 2010-04-01 23:45:35.404 091 11760.26 172.22 57009.52 88888.00 2010-04-01 23:45:35.904 091 11760.27 172.28 57009.58 88888.00 2010-04-01 23:45:36.404 091 11760.40 172.34 57009.65 88888.00 2010-04-01 23:45:36.904 091 11760.32 172.40 57009.58 88888.00 2010-04-01 23:45:37.404 091 11760.21 172.46 57009.51 88888.00 2010-04-01 23:45:37.904 091 11760.25 172.52 57009.54 88888.00 2010-04-01 23:45:38.404 091 11760.33 172.57 57009.57 88888.00 2010-04-01 23:45:38.904 091 11760.38 172.59 57009.58 88888.00 2010-04-01 23:45:39.404 091 11760.40 172.55 57009.54 88888.00 2010-04-01 23:45:39.904 091 11760.18 172.62 57009.51 88888.00 2010-04-01 23:45:40.404 091 11760.22 172.64 57009.54 88888.00 2010-04-01 23:45:40.904 091 11760.18 172.67 57009.53 88888.00 2010-04-01 23:45:41.404 091 11760.18 172.62 57009.45 88888.00 2010-04-01 23:45:41.904 091 11760.32 172.65 57009.54 88888.00 2010-04-01 23:45:42.404 091 11760.24 172.64 57009.64 88888.00 2010-04-01 23:45:42.904 091 11760.11 172.72 57009.57 88888.00 2010-04-01 23:45:43.404 091 11760.18 172.90 57009.62 88888.00 2010-04-01 23:45:43.904 091 11760.19 172.95 57009.65 88888.00 2010-04-01 23:45:44.404 091 11760.15 172.88 57009.59 88888.00 2010-04-01 23:45:44.904 091 11760.32 172.77 57009.67 88888.00 2010-04-01 23:45:45.404 091 11760.28 172.89 57009.64 88888.00 2010-04-01 23:45:45.904 091 11760.19 172.88 57009.62 88888.00 2010-04-01 23:45:46.404 091 11760.18 172.90 57009.72 88888.00 2010-04-01 23:45:46.904 091 11760.15 172.98 57009.66 88888.00 2010-04-01 23:45:47.404 091 11760.06 173.01 57009.75 88888.00 2010-04-01 23:45:47.904 091 11760.14 172.99 57009.74 88888.00 2010-04-01 23:45:48.404 091 11760.11 172.97 57009.75 88888.00 2010-04-01 23:45:48.904 091 11760.03 173.11 57009.75 88888.00 2010-04-01 23:45:49.404 091 11759.96 173.18 57009.76 88888.00 2010-04-01 23:45:49.904 091 11760.07 173.18 57009.69 88888.00 2010-04-01 23:45:50.404 091 11760.16 173.25 57009.61 88888.00 2010-04-01 23:45:50.904 091 11760.16 173.26 57009.60 88888.00 2010-04-01 23:45:51.404 091 11760.10 173.26 57009.62 88888.00 2010-04-01 23:45:51.904 091 11760.16 173.21 57009.55 88888.00 2010-04-01 23:45:52.404 091 11760.17 173.33 57009.52 88888.00 2010-04-01 23:45:52.904 091 11760.16 173.39 57009.66 88888.00 2010-04-01 23:45:53.404 091 11760.04 173.43 57009.66 88888.00 2010-04-01 23:45:53.904 091 11759.95 173.37 57009.59 88888.00 2010-04-01 23:45:54.404 091 11759.92 173.33 57009.71 88888.00 2010-04-01 23:45:54.904 091 11759.85 173.34 57009.70 88888.00 2010-04-01 23:45:55.404 091 11759.91 173.37 57009.66 88888.00 2010-04-01 23:45:55.904 091 11759.93 173.41 57009.72 88888.00 2010-04-01 23:45:56.404 091 11759.94 173.38 57009.67 88888.00 2010-04-01 23:45:56.904 091 11760.00 173.38 57009.53 88888.00 2010-04-01 23:45:57.404 091 11759.91 173.50 57009.53 88888.00 2010-04-01 23:45:57.904 091 11759.86 173.58 57009.63 88888.00 2010-04-01 23:45:58.404 091 11759.89 173.62 57009.65 88888.00 2010-04-01 23:45:58.904 091 11759.96 173.71 57009.59 88888.00 2010-04-01 23:45:59.404 091 11759.89 173.78 57009.52 88888.00 2010-04-01 23:45:59.904 091 11759.74 173.85 57009.53 88888.00 2010-04-01 23:46:00.404 091 11759.79 173.86 57009.58 88888.00 2010-04-01 23:46:00.904 091 11759.79 173.85 57009.52 88888.00 2010-04-01 23:46:01.404 091 11759.68 173.88 57009.51 88888.00 2010-04-01 23:46:01.904 091 11759.65 173.91 57009.53 88888.00 2010-04-01 23:46:02.404 091 11759.65 173.90 57009.70 88888.00 2010-04-01 23:46:02.904 091 11759.79 173.89 57009.74 88888.00 2010-04-01 23:46:03.404 091 11759.85 173.95 57009.70 88888.00 2010-04-01 23:46:03.904 091 11759.77 173.98 57009.64 88888.00 2010-04-01 23:46:04.404 091 11759.72 174.05 57009.67 88888.00 2010-04-01 23:46:04.904 091 11759.78 174.13 57009.66 88888.00 2010-04-01 23:46:05.404 091 11759.69 174.10 57009.69 88888.00 2010-04-01 23:46:05.904 091 11759.70 174.09 57009.69 88888.00 2010-04-01 23:46:06.404 091 11759.80 174.07 57009.74 88888.00 2010-04-01 23:46:06.904 091 11759.66 174.06 57009.70 88888.00 2010-04-01 23:46:07.404 091 11759.52 174.16 57009.75 88888.00 2010-04-01 23:46:07.904 091 11759.69 174.27 57009.63 88888.00 2010-04-01 23:46:08.404 091 11759.73 174.33 57009.57 88888.00 2010-04-01 23:46:08.904 091 11759.76 174.31 57009.66 88888.00 2010-04-01 23:46:09.404 091 11759.94 174.29 57009.66 88888.00 2010-04-01 23:46:09.904 091 11759.77 174.35 57009.62 88888.00 2010-04-01 23:46:10.404 091 11759.81 174.35 57009.55 88888.00 2010-04-01 23:46:10.904 091 11759.85 174.27 57009.60 88888.00 2010-04-01 23:46:11.404 091 11759.88 174.20 57009.64 88888.00 2010-04-01 23:46:11.904 091 11759.86 174.23 57009.63 88888.00 2010-04-01 23:46:12.404 091 11759.91 174.28 57009.71 88888.00 2010-04-01 23:46:12.904 091 11759.86 174.25 57009.72 88888.00 2010-04-01 23:46:13.404 091 11759.96 174.29 57009.62 88888.00 2010-04-01 23:46:13.904 091 11759.81 174.35 57009.60 88888.00 2010-04-01 23:46:14.404 091 11759.86 174.33 57009.59 88888.00 2010-04-01 23:46:14.904 091 11760.00 174.33 57009.59 88888.00 2010-04-01 23:46:15.404 091 11760.03 174.31 57009.62 88888.00 2010-04-01 23:46:15.904 091 11759.82 174.35 57009.63 88888.00 2010-04-01 23:46:16.404 091 11759.86 174.43 57009.57 88888.00 2010-04-01 23:46:16.904 091 11759.88 174.53 57009.63 88888.00 2010-04-01 23:46:17.404 091 11759.95 174.45 57009.73 88888.00 2010-04-01 23:46:17.904 091 11759.96 174.40 57009.65 88888.00 2010-04-01 23:46:18.404 091 11760.05 174.53 57009.66 88888.00 2010-04-01 23:46:18.904 091 11760.08 174.53 57009.72 88888.00 2010-04-01 23:46:19.404 091 11760.14 174.45 57009.58 88888.00 2010-04-01 23:46:19.904 091 11760.23 174.43 57009.60 88888.00 2010-04-01 23:46:20.404 091 11760.27 174.48 57009.63 88888.00 2010-04-01 23:46:20.904 091 11760.36 174.51 57009.69 88888.00 2010-04-01 23:46:21.404 091 11760.35 174.56 57009.69 88888.00 2010-04-01 23:46:21.904 091 11760.33 174.51 57009.73 88888.00 2010-04-01 23:46:22.404 091 11760.29 174.49 57009.70 88888.00 2010-04-01 23:46:22.904 091 11760.25 174.46 57009.74 88888.00 2010-04-01 23:46:23.404 091 11760.21 174.49 57009.73 88888.00 2010-04-01 23:46:23.904 091 11760.19 174.51 57009.72 88888.00 2010-04-01 23:46:24.404 091 11760.29 174.52 57009.71 88888.00 2010-04-01 23:46:24.904 091 11760.44 174.53 57009.70 88888.00 2010-04-01 23:46:25.404 091 11760.38 174.40 57009.75 88888.00 2010-04-01 23:46:25.904 091 11760.38 174.29 57009.69 88888.00 2010-04-01 23:46:26.404 091 11760.57 174.35 57009.70 88888.00 2010-04-01 23:46:26.904 091 11760.59 174.40 57009.84 88888.00 2010-04-01 23:46:27.404 091 11760.49 174.48 57009.84 88888.00 2010-04-01 23:46:27.904 091 11760.44 174.45 57009.79 88888.00 2010-04-01 23:46:28.404 091 11760.46 174.38 57009.91 88888.00 2010-04-01 23:46:28.904 091 11760.59 174.39 57010.09 88888.00 2010-04-01 23:46:29.404 091 11760.63 174.42 57010.01 88888.00 2010-04-01 23:46:29.904 091 11760.59 174.39 57009.91 88888.00 2010-04-01 23:46:30.404 091 11760.53 174.42 57009.83 88888.00 2010-04-01 23:46:30.904 091 11760.59 174.45 57009.88 88888.00 2010-04-01 23:46:31.404 091 11760.66 174.53 57009.93 88888.00 2010-04-01 23:46:31.904 091 11760.77 174.58 57009.94 88888.00 2010-04-01 23:46:32.404 091 11760.71 174.65 57009.96 88888.00 2010-04-01 23:46:32.904 091 11760.73 174.57 57009.87 88888.00 2010-04-01 23:46:33.404 091 11760.72 174.53 57009.82 88888.00 2010-04-01 23:46:33.904 091 11760.62 174.68 57009.77 88888.00 2010-04-01 23:46:34.404 091 11760.48 174.71 57009.77 88888.00 2010-04-01 23:46:34.904 091 11760.55 174.70 57009.84 88888.00 2010-04-01 23:46:35.404 091 11760.53 174.77 57009.75 88888.00 2010-04-01 23:46:35.904 091 11760.42 174.71 57009.70 88888.00 2010-04-01 23:46:36.404 091 11760.45 174.74 57009.64 88888.00 2010-04-01 23:46:36.904 091 11760.38 174.87 57009.69 88888.00 2010-04-01 23:46:37.404 091 11760.48 174.91 57009.64 88888.00 2010-04-01 23:46:37.904 091 11760.48 174.81 57009.71 88888.00 2010-04-01 23:46:38.404 091 11760.42 174.91 57009.77 88888.00 2010-04-01 23:46:38.904 091 11760.49 174.97 57009.73 88888.00 2010-04-01 23:46:39.404 091 11760.49 174.92 57009.69 88888.00 2010-04-01 23:46:39.904 091 11760.47 174.93 57009.66 88888.00 2010-04-01 23:46:40.404 091 11760.44 175.00 57009.55 88888.00 2010-04-01 23:46:40.904 091 11760.28 175.07 57009.51 88888.00 2010-04-01 23:46:41.404 091 11760.27 175.11 57009.60 88888.00 2010-04-01 23:46:41.904 091 11760.39 175.04 57009.58 88888.00 2010-04-01 23:46:42.404 091 11760.49 175.00 57009.70 88888.00 2010-04-01 23:46:42.904 091 11760.46 175.00 57009.62 88888.00 2010-04-01 23:46:43.404 091 11760.27 174.99 57009.62 88888.00 2010-04-01 23:46:43.904 091 11760.21 174.98 57009.70 88888.00 2010-04-01 23:46:44.404 091 11760.30 175.02 57009.67 88888.00 2010-04-01 23:46:44.904 091 11760.42 175.09 57009.71 88888.00 2010-04-01 23:46:45.404 091 11760.51 175.10 57009.76 88888.00 2010-04-01 23:46:45.904 091 11760.41 175.08 57009.88 88888.00 2010-04-01 23:46:46.404 091 11760.49 175.09 57009.86 88888.00 2010-04-01 23:46:46.904 091 11760.45 175.11 57009.75 88888.00 2010-04-01 23:46:47.404 091 11760.37 175.19 57009.75 88888.00 2010-04-01 23:46:47.904 091 11760.27 175.20 57009.73 88888.00 2010-04-01 23:46:48.404 091 11760.44 175.17 57009.69 88888.00 2010-04-01 23:46:48.904 091 11760.56 175.16 57009.70 88888.00 2010-04-01 23:46:49.404 091 11760.52 175.13 57009.74 88888.00 2010-04-01 23:46:49.904 091 11760.44 175.18 57009.71 88888.00 2010-04-01 23:46:50.404 091 11760.44 175.20 57009.74 88888.00 2010-04-01 23:46:50.904 091 11760.46 175.21 57009.78 88888.00 2010-04-01 23:46:51.404 091 11760.51 175.28 57009.72 88888.00 2010-04-01 23:46:51.904 091 11760.40 175.30 57009.67 88888.00 2010-04-01 23:46:52.404 091 11760.44 175.27 57009.67 88888.00 2010-04-01 23:46:52.904 091 11760.52 175.26 57009.74 88888.00 2010-04-01 23:46:53.404 091 11760.55 175.24 57009.75 88888.00 2010-04-01 23:46:53.904 091 11760.51 175.31 57009.77 88888.00 2010-04-01 23:46:54.404 091 11760.52 175.27 57009.73 88888.00 2010-04-01 23:46:54.904 091 11760.53 175.28 57009.83 88888.00 2010-04-01 23:46:55.404 091 11760.38 175.26 57009.83 88888.00 2010-04-01 23:46:55.904 091 11760.44 175.20 57009.82 88888.00 2010-04-01 23:46:56.404 091 11760.55 175.14 57009.66 88888.00 2010-04-01 23:46:56.904 091 11760.52 175.16 57009.62 88888.00 2010-04-01 23:46:57.404 091 11760.66 175.19 57009.63 88888.00 2010-04-01 23:46:57.904 091 11760.63 175.24 57009.63 88888.00 2010-04-01 23:46:58.404 091 11760.61 175.24 57009.76 88888.00 2010-04-01 23:46:58.904 091 11760.60 175.24 57009.65 88888.00 2010-04-01 23:46:59.404 091 11760.58 175.26 57009.73 88888.00 2010-04-01 23:46:59.904 091 11760.67 175.26 57009.78 88888.00 2010-04-01 23:47:00.404 091 11760.55 175.27 57009.70 88888.00 2010-04-01 23:47:00.904 091 11760.57 175.30 57009.77 88888.00 2010-04-01 23:47:01.404 091 11760.55 175.35 57009.85 88888.00 2010-04-01 23:47:01.904 091 11760.51 175.34 57009.81 88888.00 2010-04-01 23:47:02.404 091 11760.61 175.29 57009.70 88888.00 2010-04-01 23:47:02.904 091 11760.66 175.21 57009.75 88888.00 2010-04-01 23:47:03.404 091 11760.62 175.29 57009.77 88888.00 2010-04-01 23:47:03.904 091 11760.61 175.31 57009.89 88888.00 2010-04-01 23:47:04.404 091 11760.56 175.28 57009.90 88888.00 2010-04-01 23:47:04.904 091 11760.52 175.29 57009.91 88888.00 2010-04-01 23:47:05.404 091 11760.59 175.31 57009.90 88888.00 2010-04-01 23:47:05.904 091 11760.59 175.27 57009.95 88888.00 2010-04-01 23:47:06.404 091 11760.75 175.26 57009.74 88888.00 2010-04-01 23:47:06.904 091 11760.70 175.20 57009.79 88888.00 2010-04-01 23:47:07.404 091 11760.79 175.29 57009.79 88888.00 2010-04-01 23:47:07.904 091 11760.70 175.21 57009.78 88888.00 2010-04-01 23:47:08.404 091 11760.83 175.14 57009.81 88888.00 2010-04-01 23:47:08.904 091 11760.90 175.10 57009.86 88888.00 2010-04-01 23:47:09.404 091 11760.81 175.11 57009.90 88888.00 2010-04-01 23:47:09.904 091 11760.78 175.17 57009.96 88888.00 2010-04-01 23:47:10.404 091 11760.77 175.17 57009.89 88888.00 2010-04-01 23:47:10.904 091 11760.84 175.12 57009.81 88888.00 2010-04-01 23:47:11.404 091 11760.93 175.06 57009.72 88888.00 2010-04-01 23:47:11.904 091 11760.95 175.03 57009.72 88888.00 2010-04-01 23:47:12.404 091 11760.97 175.02 57009.70 88888.00 2010-04-01 23:47:12.904 091 11761.02 175.04 57009.78 88888.00 2010-04-01 23:47:13.404 091 11761.03 175.03 57009.75 88888.00 2010-04-01 23:47:13.904 091 11761.07 175.09 57009.77 88888.00 2010-04-01 23:47:14.404 091 11761.14 175.11 57009.74 88888.00 2010-04-01 23:47:14.904 091 11761.17 175.02 57009.75 88888.00 2010-04-01 23:47:15.404 091 11761.08 174.98 57009.90 88888.00 2010-04-01 23:47:15.904 091 11761.20 174.97 57009.79 88888.00 2010-04-01 23:47:16.404 091 11761.22 174.97 57009.79 88888.00 2010-04-01 23:47:16.904 091 11761.11 174.99 57009.79 88888.00 2010-04-01 23:47:17.404 091 11761.25 175.02 57009.75 88888.00 2010-04-01 23:47:17.904 091 11761.33 175.07 57009.74 88888.00 2010-04-01 23:47:18.404 091 11761.36 175.09 57009.69 88888.00 2010-04-01 23:47:18.904 091 11761.23 175.10 57009.82 88888.00 2010-04-01 23:47:19.404 091 11761.20 175.13 57009.86 88888.00 2010-04-01 23:47:19.904 091 11761.18 175.12 57009.84 88888.00 2010-04-01 23:47:20.404 091 11761.22 175.19 57009.79 88888.00 2010-04-01 23:47:20.904 091 11761.24 175.21 57009.81 88888.00 2010-04-01 23:47:21.404 091 11761.12 175.14 57009.81 88888.00 2010-04-01 23:47:21.904 091 11761.03 175.12 57009.89 88888.00 2010-04-01 23:47:22.404 091 11761.06 175.06 57009.84 88888.00 2010-04-01 23:47:22.904 091 11761.13 175.11 57009.86 88888.00 2010-04-01 23:47:23.404 091 11761.01 175.09 57009.81 88888.00 2010-04-01 23:47:23.904 091 11761.08 175.14 57009.87 88888.00 2010-04-01 23:47:24.404 091 11761.01 175.18 57009.91 88888.00 2010-04-01 23:47:24.904 091 11760.96 175.14 57009.85 88888.00 2010-04-01 23:47:25.404 091 11760.91 175.21 57009.88 88888.00 2010-04-01 23:47:25.904 091 11761.03 175.24 57009.86 88888.00 2010-04-01 23:47:26.404 091 11761.03 175.14 57009.91 88888.00 2010-04-01 23:47:26.904 091 11760.78 175.17 57009.91 88888.00 2010-04-01 23:47:27.404 091 11760.75 175.20 57009.83 88888.00 2010-04-01 23:47:27.904 091 11760.81 175.21 57009.86 88888.00 2010-04-01 23:47:28.404 091 11760.86 175.18 57009.86 88888.00 2010-04-01 23:47:28.904 091 11760.95 175.20 57009.76 88888.00 2010-04-01 23:47:29.404 091 11761.02 175.31 57009.87 88888.00 2010-04-01 23:47:29.904 091 11760.93 175.35 57009.95 88888.00 2010-04-01 23:47:30.404 091 11760.78 175.28 57009.97 88888.00 2010-04-01 23:47:30.904 091 11760.73 175.28 57009.93 88888.00 2010-04-01 23:47:31.404 091 11760.80 175.29 57009.94 88888.00 2010-04-01 23:47:31.904 091 11760.85 175.38 57009.79 88888.00 2010-04-01 23:47:32.404 091 11760.68 175.42 57009.74 88888.00 2010-04-01 23:47:32.904 091 11760.77 175.35 57009.70 88888.00 2010-04-01 23:47:33.404 091 11760.67 175.35 57009.73 88888.00 2010-04-01 23:47:33.904 091 11760.70 175.35 57009.78 88888.00 2010-04-01 23:47:34.404 091 11760.80 175.34 57009.69 88888.00 2010-04-01 23:47:34.904 091 11760.84 175.39 57009.67 88888.00 2010-04-01 23:47:35.404 091 11760.68 175.41 57009.73 88888.00 2010-04-01 23:47:35.904 091 11760.71 175.31 57009.84 88888.00 2010-04-01 23:47:36.404 091 11760.61 175.30 57009.82 88888.00 2010-04-01 23:47:36.904 091 11760.57 175.37 57009.86 88888.00 2010-04-01 23:47:37.404 091 11760.56 175.34 57009.89 88888.00 2010-04-01 23:47:37.904 091 11760.61 175.31 57009.91 88888.00 2010-04-01 23:47:38.404 091 11760.72 175.32 57009.86 88888.00 2010-04-01 23:47:38.904 091 11760.66 175.39 57009.91 88888.00 2010-04-01 23:47:39.404 091 11760.69 175.40 57009.83 88888.00 2010-04-01 23:47:39.904 091 11760.69 175.34 57009.78 88888.00 2010-04-01 23:47:40.404 091 11760.70 175.38 57009.89 88888.00 2010-04-01 23:47:40.904 091 11760.67 175.50 57009.79 88888.00 2010-04-01 23:47:41.404 091 11760.70 175.51 57009.81 88888.00 2010-04-01 23:47:41.904 091 11760.64 175.49 57009.83 88888.00 2010-04-01 23:47:42.404 091 11760.60 175.35 57009.98 88888.00 2010-04-01 23:47:42.904 091 11760.56 175.31 57009.98 88888.00 2010-04-01 23:47:43.404 091 11760.63 175.43 57009.90 88888.00 2010-04-01 23:47:43.904 091 11760.74 175.41 57009.74 88888.00 2010-04-01 23:47:44.404 091 11760.62 175.39 57009.76 88888.00 2010-04-01 23:47:44.904 091 11760.49 175.42 57009.81 88888.00 2010-04-01 23:47:45.404 091 11760.51 175.37 57009.74 88888.00 2010-04-01 23:47:45.904 091 11760.62 175.28 57009.76 88888.00 2010-04-01 23:47:46.404 091 11760.68 175.30 57009.81 88888.00 2010-04-01 23:47:46.904 091 11760.67 175.37 57009.78 88888.00 2010-04-01 23:47:47.404 091 11760.68 175.39 57009.72 88888.00 2010-04-01 23:47:47.904 091 11760.70 175.43 57009.64 88888.00 2010-04-01 23:47:48.404 091 11760.62 175.40 57009.76 88888.00 2010-04-01 23:47:48.904 091 11760.70 175.29 57009.74 88888.00 2010-04-01 23:47:49.404 091 11760.68 175.34 57009.73 88888.00 2010-04-01 23:47:49.904 091 11760.58 175.42 57009.76 88888.00 2010-04-01 23:47:50.404 091 11760.55 175.47 57009.71 88888.00 2010-04-01 23:47:50.904 091 11760.53 175.40 57009.73 88888.00 2010-04-01 23:47:51.404 091 11760.60 175.41 57009.84 88888.00 2010-04-01 23:47:51.904 091 11760.52 175.41 57009.78 88888.00 2010-04-01 23:47:52.404 091 11760.70 175.49 57009.84 88888.00 2010-04-01 23:47:52.904 091 11760.68 175.47 57009.86 88888.00 2010-04-01 23:47:53.404 091 11760.58 175.38 57009.88 88888.00 2010-04-01 23:47:53.904 091 11760.64 175.37 57009.87 88888.00 2010-04-01 23:47:54.404 091 11760.61 175.45 57009.85 88888.00 2010-04-01 23:47:54.904 091 11760.72 175.45 57009.73 88888.00 2010-04-01 23:47:55.404 091 11760.71 175.51 57009.75 88888.00 2010-04-01 23:47:55.904 091 11760.71 175.63 57009.72 88888.00 2010-04-01 23:47:56.404 091 11760.70 175.63 57009.76 88888.00 2010-04-01 23:47:56.904 091 11760.62 175.58 57009.71 88888.00 2010-04-01 23:47:57.404 091 11760.50 175.60 57009.64 88888.00 2010-04-01 23:47:57.904 091 11760.57 175.54 57009.73 88888.00 2010-04-01 23:47:58.404 091 11760.62 175.57 57009.85 88888.00 2010-04-01 23:47:58.904 091 11760.59 175.67 57009.77 88888.00 2010-04-01 23:47:59.404 091 11760.62 175.79 57009.70 88888.00 2010-04-01 23:47:59.904 091 11760.69 175.82 57009.61 88888.00 2010-04-01 23:48:00.404 091 11760.63 175.80 57009.59 88888.00 2010-04-01 23:48:00.904 091 11760.35 175.83 57009.67 88888.00 2010-04-01 23:48:01.404 091 11760.21 175.91 57009.71 88888.00 2010-04-01 23:48:01.904 091 11760.37 175.94 57009.74 88888.00 2010-04-01 23:48:02.404 091 11760.29 175.95 57009.71 88888.00 2010-04-01 23:48:02.904 091 11760.44 175.93 57009.73 88888.00 2010-04-01 23:48:03.404 091 11760.44 175.92 57009.83 88888.00 2010-04-01 23:48:03.904 091 11760.30 175.94 57009.76 88888.00 2010-04-01 23:48:04.404 091 11760.34 176.09 57009.72 88888.00 2010-04-01 23:48:04.904 091 11760.35 175.93 57009.74 88888.00 2010-04-01 23:48:05.404 091 11760.25 175.89 57009.82 88888.00 2010-04-01 23:48:05.904 091 11760.26 175.96 57009.69 88888.00 2010-04-01 23:48:06.404 091 11760.18 175.98 57009.75 88888.00 2010-04-01 23:48:06.904 091 11760.26 176.02 57009.79 88888.00 2010-04-01 23:48:07.404 091 11760.23 176.13 57009.73 88888.00 2010-04-01 23:48:07.904 091 11760.16 176.20 57009.74 88888.00 2010-04-01 23:48:08.404 091 11760.12 176.21 57009.79 88888.00 2010-04-01 23:48:08.904 091 11760.22 176.26 57009.78 88888.00 2010-04-01 23:48:09.404 091 11760.16 176.26 57009.84 88888.00 2010-04-01 23:48:09.904 091 11759.90 176.26 57009.94 88888.00 2010-04-01 23:48:10.404 091 11760.07 176.35 57009.94 88888.00 2010-04-01 23:48:10.904 091 11760.03 176.32 57009.86 88888.00 2010-04-01 23:48:11.404 091 11760.06 176.31 57009.77 88888.00 2010-04-01 23:48:11.904 091 11760.06 176.35 57009.94 88888.00 2010-04-01 23:48:12.404 091 11760.01 176.35 57009.82 88888.00 2010-04-01 23:48:12.904 091 11760.02 176.30 57009.74 88888.00 2010-04-01 23:48:13.404 091 11759.93 176.36 57009.82 88888.00 2010-04-01 23:48:13.904 091 11759.83 176.29 57009.70 88888.00 2010-04-01 23:48:14.404 091 11759.71 176.22 57009.62 88888.00 2010-04-01 23:48:14.904 091 11759.74 176.26 57009.63 88888.00 2010-04-01 23:48:15.404 091 11759.76 176.31 57009.59 88888.00 2010-04-01 23:48:15.904 091 11759.65 176.32 57009.62 88888.00 2010-04-01 23:48:16.404 091 11759.65 176.30 57009.58 88888.00 2010-04-01 23:48:16.904 091 11759.59 176.28 57009.63 88888.00 2010-04-01 23:48:17.404 091 11759.67 176.30 57009.58 88888.00 2010-04-01 23:48:17.904 091 11759.60 176.29 57009.65 88888.00 2010-04-01 23:48:18.404 091 11759.63 176.22 57009.66 88888.00 2010-04-01 23:48:18.904 091 11759.47 176.28 57009.60 88888.00 2010-04-01 23:48:19.404 091 11759.48 176.25 57009.66 88888.00 2010-04-01 23:48:19.904 091 11759.38 176.21 57009.70 88888.00 2010-04-01 23:48:20.404 091 11759.40 176.20 57009.64 88888.00 2010-04-01 23:48:20.904 091 11759.48 176.18 57009.60 88888.00 2010-04-01 23:48:21.404 091 11759.51 176.13 57009.57 88888.00 2010-04-01 23:48:21.904 091 11759.44 176.19 57009.46 88888.00 2010-04-01 23:48:22.404 091 11759.55 176.21 57009.45 88888.00 2010-04-01 23:48:22.904 091 11759.59 176.26 57009.58 88888.00 2010-04-01 23:48:23.404 091 11759.61 176.29 57009.61 88888.00 2010-04-01 23:48:23.904 091 11759.58 176.31 57009.53 88888.00 2010-04-01 23:48:24.404 091 11759.67 176.26 57009.48 88888.00 2010-04-01 23:48:24.904 091 11759.61 176.25 57009.51 88888.00 2010-04-01 23:48:25.404 091 11759.63 176.25 57009.65 88888.00 2010-04-01 23:48:25.904 091 11759.52 176.23 57009.70 88888.00 2010-04-01 23:48:26.404 091 11759.51 176.23 57009.66 88888.00 2010-04-01 23:48:26.904 091 11759.62 176.20 57009.60 88888.00 2010-04-01 23:48:27.404 091 11759.62 176.21 57009.66 88888.00 2010-04-01 23:48:27.904 091 11759.62 176.20 57009.71 88888.00 2010-04-01 23:48:28.404 091 11759.71 176.05 57009.81 88888.00 2010-04-01 23:48:28.904 091 11759.70 176.09 57009.77 88888.00 2010-04-01 23:48:29.404 091 11759.62 176.19 57009.72 88888.00 2010-04-01 23:48:29.904 091 11759.61 176.21 57009.81 88888.00 2010-04-01 23:48:30.404 091 11759.68 176.20 57009.86 88888.00 2010-04-01 23:48:30.904 091 11759.67 176.20 57009.84 88888.00 2010-04-01 23:48:31.404 091 11759.66 176.15 57009.72 88888.00 2010-04-01 23:48:31.904 091 11759.61 176.16 57009.61 88888.00 2010-04-01 23:48:32.404 091 11759.52 176.13 57009.67 88888.00 2010-04-01 23:48:32.904 091 11759.65 176.15 57009.69 88888.00 2010-04-01 23:48:33.404 091 11759.67 176.12 57009.64 88888.00 2010-04-01 23:48:33.904 091 11759.47 176.18 57009.74 88888.00 2010-04-01 23:48:34.404 091 11759.36 176.20 57009.64 88888.00 2010-04-01 23:48:34.904 091 11759.40 176.31 57009.61 88888.00 2010-04-01 23:48:35.404 091 11759.35 176.42 57009.59 88888.00 2010-04-01 23:48:35.904 091 11759.46 176.43 57009.53 88888.00 2010-04-01 23:48:36.404 091 11759.54 176.41 57009.47 88888.00 2010-04-01 23:48:36.904 091 11759.54 176.48 57009.58 88888.00 2010-04-01 23:48:37.404 091 11759.67 176.41 57009.49 88888.00 2010-04-01 23:48:37.904 091 11759.71 176.44 57009.55 88888.00 2010-04-01 23:48:38.404 091 11759.59 176.44 57009.58 88888.00 2010-04-01 23:48:38.904 091 11759.51 176.39 57009.58 88888.00 2010-04-01 23:48:39.404 091 11759.54 176.49 57009.58 88888.00 2010-04-01 23:48:39.904 091 11759.56 176.57 57009.51 88888.00 2010-04-01 23:48:40.404 091 11759.54 176.56 57009.53 88888.00 2010-04-01 23:48:40.904 091 11759.52 176.54 57009.52 88888.00 2010-04-01 23:48:41.404 091 11759.47 176.54 57009.63 88888.00 2010-04-01 23:48:41.904 091 11759.59 176.55 57009.73 88888.00 2010-04-01 23:48:42.404 091 11759.62 176.52 57009.70 88888.00 2010-04-01 23:48:42.904 091 11759.55 176.48 57009.63 88888.00 2010-04-01 23:48:43.404 091 11759.38 176.54 57009.55 88888.00 2010-04-01 23:48:43.904 091 11759.46 176.59 57009.48 88888.00 2010-04-01 23:48:44.404 091 11759.41 176.65 57009.40 88888.00 2010-04-01 23:48:44.904 091 11759.41 176.57 57009.37 88888.00 2010-04-01 23:48:45.404 091 11759.39 176.48 57009.45 88888.00 2010-04-01 23:48:45.904 091 11759.35 176.55 57009.51 88888.00 2010-04-01 23:48:46.404 091 11759.34 176.65 57009.60 88888.00 2010-04-01 23:48:46.904 091 11759.37 176.63 57009.76 88888.00 2010-04-01 23:48:47.404 091 11759.26 176.62 57009.66 88888.00 2010-04-01 23:48:47.904 091 11759.21 176.51 57009.50 88888.00 2010-04-01 23:48:48.404 091 11759.27 176.50 57009.48 88888.00 2010-04-01 23:48:48.904 091 11759.29 176.52 57009.43 88888.00 2010-04-01 23:48:49.404 091 11759.34 176.60 57009.43 88888.00 2010-04-01 23:48:49.904 091 11759.35 176.63 57009.40 88888.00 2010-04-01 23:48:50.404 091 11759.28 176.61 57009.37 88888.00 2010-04-01 23:48:50.904 091 11759.28 176.65 57009.38 88888.00 2010-04-01 23:48:51.404 091 11759.38 176.61 57009.53 88888.00 2010-04-01 23:48:51.904 091 11759.38 176.63 57009.46 88888.00 2010-04-01 23:48:52.404 091 11759.24 176.65 57009.33 88888.00 2010-04-01 23:48:52.904 091 11759.22 176.61 57009.27 88888.00 2010-04-01 23:48:53.404 091 11759.16 176.64 57009.33 88888.00 2010-04-01 23:48:53.904 091 11759.13 176.71 57009.35 88888.00 2010-04-01 23:48:54.404 091 11758.96 176.79 57009.25 88888.00 2010-04-01 23:48:54.904 091 11759.10 176.89 57009.25 88888.00 2010-04-01 23:48:55.404 091 11759.01 176.85 57009.25 88888.00 2010-04-01 23:48:55.904 091 11758.93 176.77 57009.31 88888.00 2010-04-01 23:48:56.404 091 11758.95 176.83 57009.24 88888.00 2010-04-01 23:48:56.904 091 11758.95 176.82 57009.29 88888.00 2010-04-01 23:48:57.404 091 11758.90 176.85 57009.33 88888.00 2010-04-01 23:48:57.904 091 11758.83 176.84 57009.33 88888.00 2010-04-01 23:48:58.404 091 11758.75 176.89 57009.33 88888.00 2010-04-01 23:48:58.904 091 11758.66 176.95 57009.33 88888.00 2010-04-01 23:48:59.404 091 11758.68 177.01 57009.23 88888.00 2010-04-01 23:48:59.904 091 11758.62 177.02 57009.26 88888.00 2010-04-01 23:49:00.404 091 11758.66 177.06 57009.23 88888.00 2010-04-01 23:49:00.904 091 11758.66 177.14 57009.30 88888.00 2010-04-01 23:49:01.404 091 11758.71 177.16 57009.30 88888.00 2010-04-01 23:49:01.904 091 11758.72 177.19 57009.35 88888.00 2010-04-01 23:49:02.404 091 11758.75 177.20 57009.34 88888.00 2010-04-01 23:49:02.904 091 11758.64 177.21 57009.33 88888.00 2010-04-01 23:49:03.404 091 11758.67 177.23 57009.34 88888.00 2010-04-01 23:49:03.904 091 11758.65 177.23 57009.33 88888.00 2010-04-01 23:49:04.404 091 11758.72 177.23 57009.36 88888.00 2010-04-01 23:49:04.904 091 11758.76 177.25 57009.37 88888.00 2010-04-01 23:49:05.404 091 11758.80 177.30 57009.38 88888.00 2010-04-01 23:49:05.904 091 11758.78 177.40 57009.39 88888.00 2010-04-01 23:49:06.404 091 11758.72 177.43 57009.34 88888.00 2010-04-01 23:49:06.904 091 11758.71 177.45 57009.38 88888.00 2010-04-01 23:49:07.404 091 11758.67 177.47 57009.38 88888.00 2010-04-01 23:49:07.904 091 11758.62 177.54 57009.33 88888.00 2010-04-01 23:49:08.404 091 11758.66 177.61 57009.35 88888.00 2010-04-01 23:49:08.904 091 11758.59 177.72 57009.37 88888.00 2010-04-01 23:49:09.404 091 11758.61 177.66 57009.36 88888.00 2010-04-01 23:49:09.904 091 11758.48 177.61 57009.35 88888.00 2010-04-01 23:49:10.404 091 11758.60 177.62 57009.36 88888.00 2010-04-01 23:49:10.904 091 11758.71 177.71 57009.23 88888.00 2010-04-01 23:49:11.404 091 11758.68 177.72 57009.27 88888.00 2010-04-01 23:49:11.904 091 11758.62 177.80 57009.15 88888.00 2010-04-01 23:49:12.404 091 11758.62 177.76 57009.26 88888.00 2010-04-01 23:49:12.904 091 11758.58 177.75 57009.21 88888.00 2010-04-01 23:49:13.404 091 11758.57 177.80 57009.19 88888.00 2010-04-01 23:49:13.904 091 11758.58 177.83 57009.16 88888.00 2010-04-01 23:49:14.404 091 11758.65 177.77 57009.19 88888.00 2010-04-01 23:49:14.904 091 11758.68 177.85 57009.23 88888.00 2010-04-01 23:49:15.404 091 11758.75 177.85 57009.22 88888.00 2010-04-01 23:49:15.904 091 11758.73 177.88 57009.18 88888.00 2010-04-01 23:49:16.404 091 11758.77 177.86 57009.22 88888.00 2010-04-01 23:49:16.904 091 11758.78 177.81 57009.12 88888.00 2010-04-01 23:49:17.404 091 11758.68 177.85 57009.11 88888.00 2010-04-01 23:49:17.904 091 11758.59 177.89 57009.24 88888.00 2010-04-01 23:49:18.404 091 11758.59 177.89 57009.17 88888.00 2010-04-01 23:49:18.904 091 11758.51 177.96 57009.19 88888.00 2010-04-01 23:49:19.404 091 11758.54 178.02 57009.18 88888.00 2010-04-01 23:49:19.904 091 11758.58 177.96 57009.23 88888.00 2010-04-01 23:49:20.404 091 11758.59 177.95 57009.26 88888.00 2010-04-01 23:49:20.904 091 11758.48 177.95 57009.23 88888.00 2010-04-01 23:49:21.404 091 11758.51 177.94 57009.17 88888.00 2010-04-01 23:49:21.904 091 11758.47 177.98 57009.24 88888.00 2010-04-01 23:49:22.404 091 11758.59 178.02 57009.22 88888.00 2010-04-01 23:49:22.904 091 11758.50 177.98 57009.21 88888.00 2010-04-01 23:49:23.404 091 11758.56 178.02 57009.14 88888.00 2010-04-01 23:49:23.904 091 11758.59 177.97 57009.19 88888.00 2010-04-01 23:49:24.404 091 11758.59 177.95 57009.24 88888.00 2010-04-01 23:49:24.904 091 11758.57 177.88 57009.18 88888.00 2010-04-01 23:49:25.404 091 11758.53 177.88 57009.14 88888.00 2010-04-01 23:49:25.904 091 11758.53 177.97 57009.14 88888.00 2010-04-01 23:49:26.404 091 11758.56 178.02 57009.06 88888.00 2010-04-01 23:49:26.904 091 11758.50 178.08 57009.19 88888.00 2010-04-01 23:49:27.404 091 11758.40 178.05 57009.29 88888.00 2010-04-01 23:49:27.904 091 11758.57 178.07 57009.17 88888.00 2010-04-01 23:49:28.404 091 11758.57 178.12 57009.09 88888.00 2010-04-01 23:49:28.904 091 11758.56 178.16 57009.15 88888.00 2010-04-01 23:49:29.404 091 11758.60 178.18 57009.17 88888.00 2010-04-01 23:49:29.904 091 11758.61 178.19 57009.17 88888.00 2010-04-01 23:49:30.404 091 11758.68 178.31 57009.23 88888.00 2010-04-01 23:49:30.904 091 11758.72 178.23 57009.13 88888.00 2010-04-01 23:49:31.404 091 11758.67 178.24 57009.24 88888.00 2010-04-01 23:49:31.904 091 11758.62 178.27 57009.39 88888.00 2010-04-01 23:49:32.404 091 11758.67 178.35 57009.37 88888.00 2010-04-01 23:49:32.904 091 11758.69 178.33 57009.33 88888.00 2010-04-01 23:49:33.404 091 11758.68 178.29 57009.30 88888.00 2010-04-01 23:49:33.904 091 11758.58 178.29 57009.25 88888.00 2010-04-01 23:49:34.404 091 11758.65 178.31 57009.18 88888.00 2010-04-01 23:49:34.904 091 11758.72 178.31 57009.28 88888.00 2010-04-01 23:49:35.404 091 11758.71 178.24 57009.17 88888.00 2010-04-01 23:49:35.904 091 11758.75 178.31 57009.16 88888.00 2010-04-01 23:49:36.404 091 11758.72 178.35 57009.14 88888.00 2010-04-01 23:49:36.904 091 11758.64 178.27 57009.10 88888.00 2010-04-01 23:49:37.404 091 11758.73 178.25 57009.07 88888.00 2010-04-01 23:49:37.904 091 11758.83 178.26 57009.03 88888.00 2010-04-01 23:49:38.404 091 11758.75 178.23 57009.15 88888.00 2010-04-01 23:49:38.904 091 11758.72 178.29 57009.21 88888.00 2010-04-01 23:49:39.404 091 11758.67 178.34 57009.16 88888.00 2010-04-01 23:49:39.904 091 11758.72 178.25 57009.13 88888.00 2010-04-01 23:49:40.404 091 11758.67 178.21 57009.12 88888.00 2010-04-01 23:49:40.904 091 11758.61 178.23 57009.22 88888.00 2010-04-01 23:49:41.404 091 11758.59 178.27 57009.19 88888.00 2010-04-01 23:49:41.904 091 11758.48 178.32 57009.15 88888.00 2010-04-01 23:49:42.404 091 11758.49 178.33 57009.01 88888.00 2010-04-01 23:49:42.904 091 11758.51 178.39 57008.97 88888.00 2010-04-01 23:49:43.404 091 11758.60 178.31 57009.03 88888.00 2010-04-01 23:49:43.904 091 11758.59 178.26 57009.00 88888.00 2010-04-01 23:49:44.404 091 11758.47 178.31 57009.05 88888.00 2010-04-01 23:49:44.904 091 11758.50 178.31 57008.89 88888.00 2010-04-01 23:49:45.404 091 11758.58 178.31 57008.97 88888.00 2010-04-01 23:49:45.904 091 11758.54 178.27 57009.03 88888.00 2010-04-01 23:49:46.404 091 11758.49 178.28 57009.00 88888.00 2010-04-01 23:49:46.904 091 11758.51 178.29 57008.93 88888.00 2010-04-01 23:49:47.404 091 11758.47 178.26 57009.01 88888.00 2010-04-01 23:49:47.904 091 11758.44 178.28 57009.10 88888.00 2010-04-01 23:49:48.401 091 11758.38 178.28 57008.99 88888.00 2010-04-01 23:49:48.901 091 11758.44 178.34 57008.93 88888.00 2010-04-01 23:49:49.401 091 11758.40 178.39 57008.78 88888.00 2010-04-01 23:49:49.901 091 11758.37 178.32 57008.88 88888.00 2010-04-01 23:49:50.401 091 11758.44 178.26 57008.87 88888.00 2010-04-01 23:49:50.901 091 11758.50 178.31 57008.83 88888.00 2010-04-01 23:49:51.401 091 11758.42 178.27 57008.86 88888.00 2010-04-01 23:49:51.901 091 11758.38 178.36 57008.76 88888.00 2010-04-01 23:49:52.401 091 11758.35 178.38 57008.86 88888.00 2010-04-01 23:49:52.901 091 11758.30 178.38 57008.79 88888.00 2010-04-01 23:49:53.401 091 11758.30 178.38 57008.76 88888.00 2010-04-01 23:49:53.901 091 11758.24 178.46 57008.77 88888.00 2010-04-01 23:49:54.401 091 11758.24 178.47 57008.91 88888.00 2010-04-01 23:49:54.901 091 11758.23 178.44 57008.83 88888.00 2010-04-01 23:49:55.401 091 11758.22 178.42 57008.74 88888.00 2010-04-01 23:49:55.901 091 11758.14 178.43 57008.79 88888.00 2010-04-01 23:49:56.401 091 11758.09 178.46 57008.82 88888.00 2010-04-01 23:49:56.901 091 11758.06 178.44 57008.86 88888.00 2010-04-01 23:49:57.401 091 11758.10 178.42 57008.80 88888.00 2010-04-01 23:49:57.901 091 11758.10 178.31 57008.67 88888.00 2010-04-01 23:49:58.401 091 11758.13 178.34 57008.76 88888.00 2010-04-01 23:49:58.901 091 11758.17 178.41 57008.74 88888.00 2010-04-01 23:49:59.401 091 11758.21 178.46 57008.71 88888.00 2010-04-01 23:49:59.901 091 11758.23 178.43 57008.70 88888.00 2010-04-01 23:50:00.401 091 11758.23 178.38 57008.76 88888.00 2010-04-01 23:50:00.901 091 11758.19 178.38 57008.80 88888.00 2010-04-01 23:50:01.401 091 11758.19 178.48 57008.78 88888.00 2010-04-01 23:50:01.901 091 11758.20 178.45 57008.82 88888.00 2010-04-01 23:50:02.401 091 11758.17 178.46 57008.75 88888.00 2010-04-01 23:50:02.901 091 11758.06 178.46 57008.74 88888.00 2010-04-01 23:50:03.401 091 11758.08 178.45 57008.66 88888.00 2010-04-01 23:50:03.901 091 11758.08 178.42 57008.70 88888.00 2010-04-01 23:50:04.401 091 11758.08 178.34 57008.62 88888.00 2010-04-01 23:50:04.901 091 11758.08 178.43 57008.47 88888.00 2010-04-01 23:50:05.401 091 11758.11 178.45 57008.57 88888.00 2010-04-01 23:50:05.901 091 11758.11 178.43 57008.68 88888.00 2010-04-01 23:50:06.401 091 11758.04 178.44 57008.94 88888.00 2010-04-01 23:50:06.901 091 11757.92 178.39 57008.81 88888.00 2010-04-01 23:50:07.401 091 11758.11 178.38 57008.70 88888.00 2010-04-01 23:50:07.901 091 11758.26 178.44 57008.67 88888.00 2010-04-01 23:50:08.401 091 11758.22 178.43 57008.70 88888.00 2010-04-01 23:50:08.901 091 11758.16 178.37 57008.75 88888.00 2010-04-01 23:50:09.401 091 11758.11 178.41 57008.69 88888.00 2010-04-01 23:50:09.901 091 11758.19 178.41 57008.70 88888.00 2010-04-01 23:50:10.401 091 11758.25 178.41 57008.72 88888.00 2010-04-01 23:50:10.901 091 11758.28 178.45 57008.75 88888.00 2010-04-01 23:50:11.401 091 11758.26 178.41 57008.70 88888.00 2010-04-01 23:50:11.901 091 11758.22 178.39 57008.67 88888.00 2010-04-01 23:50:12.401 091 11758.22 178.39 57008.63 88888.00 2010-04-01 23:50:12.901 091 11758.17 178.39 57008.53 88888.00 2010-04-01 23:50:13.401 091 11758.22 178.44 57008.53 88888.00 2010-04-01 23:50:13.901 091 11758.27 178.42 57008.57 88888.00 2010-04-01 23:50:14.401 091 11758.34 178.33 57008.56 88888.00 2010-04-01 23:50:14.901 091 11758.35 178.31 57008.72 88888.00 2010-04-01 23:50:15.401 091 11758.28 178.28 57008.75 88888.00 2010-04-01 23:50:15.901 091 11758.24 178.22 57008.67 88888.00 2010-04-01 23:50:16.401 091 11758.31 178.19 57008.76 88888.00 2010-04-01 23:50:16.901 091 11758.33 178.23 57008.76 88888.00 2010-04-01 23:50:17.401 091 11758.27 178.16 57008.72 88888.00 2010-04-01 23:50:17.901 091 11758.37 178.09 57008.77 88888.00 2010-04-01 23:50:18.401 091 11758.48 178.07 57008.77 88888.00 2010-04-01 23:50:18.901 091 11758.46 178.03 57008.75 88888.00 2010-04-01 23:50:19.401 091 11758.50 177.98 57008.66 88888.00 2010-04-01 23:50:19.901 091 11758.38 177.95 57008.69 88888.00 2010-04-01 23:50:20.401 091 11758.39 178.03 57008.63 88888.00 2010-04-01 23:50:20.901 091 11758.48 178.01 57008.72 88888.00 2010-04-01 23:50:21.401 091 11758.49 177.95 57008.80 88888.00 2010-04-01 23:50:21.901 091 11758.54 177.95 57008.76 88888.00 2010-04-01 23:50:22.401 091 11758.55 177.94 57008.82 88888.00 2010-04-01 23:50:22.901 091 11758.60 177.87 57008.79 88888.00 2010-04-01 23:50:23.401 091 11758.50 177.78 57008.88 88888.00 2010-04-01 23:50:23.901 091 11758.50 177.77 57008.89 88888.00 2010-04-01 23:50:24.401 091 11758.59 177.78 57008.91 88888.00 2010-04-01 23:50:24.901 091 11758.77 177.76 57008.94 88888.00 2010-04-01 23:50:25.401 091 11758.90 177.68 57008.84 88888.00 2010-04-01 23:50:25.901 091 11758.88 177.71 57008.78 88888.00 2010-04-01 23:50:26.401 091 11758.79 177.85 57008.76 88888.00 2010-04-01 23:50:26.901 091 11758.75 177.80 57008.75 88888.00 2010-04-01 23:50:27.401 091 11758.87 177.75 57008.75 88888.00 2010-04-01 23:50:27.901 091 11758.77 177.71 57008.70 88888.00 2010-04-01 23:50:28.401 091 11758.75 177.65 57008.69 88888.00 2010-04-01 23:50:28.901 091 11758.71 177.67 57008.67 88888.00 2010-04-01 23:50:29.401 091 11758.72 177.68 57008.69 88888.00 2010-04-01 23:50:29.901 091 11758.68 177.71 57008.62 88888.00 2010-04-01 23:50:30.401 091 11758.72 177.73 57008.55 88888.00 2010-04-01 23:50:30.901 091 11758.82 177.77 57008.52 88888.00 2010-04-01 23:50:31.401 091 11758.82 177.77 57008.59 88888.00 2010-04-01 23:50:31.901 091 11758.85 177.73 57008.54 88888.00 2010-04-01 23:50:32.401 091 11758.73 177.71 57008.62 88888.00 2010-04-01 23:50:32.901 091 11758.54 177.75 57008.64 88888.00 2010-04-01 23:50:33.401 091 11758.56 177.76 57008.79 88888.00 2010-04-01 23:50:33.901 091 11758.59 177.76 57008.88 88888.00 2010-04-01 23:50:34.401 091 11758.76 177.78 57008.75 88888.00 2010-04-01 23:50:34.901 091 11758.77 177.82 57008.71 88888.00 2010-04-01 23:50:35.401 091 11758.64 177.83 57008.71 88888.00 2010-04-01 23:50:35.901 091 11758.59 177.86 57008.56 88888.00 2010-04-01 23:50:36.401 091 11758.46 177.88 57008.63 88888.00 2010-04-01 23:50:36.901 091 11758.58 177.83 57008.71 88888.00 2010-04-01 23:50:37.401 091 11758.61 177.81 57008.60 88888.00 2010-04-01 23:50:37.901 091 11758.59 177.78 57008.60 88888.00 2010-04-01 23:50:38.401 091 11758.56 177.78 57008.59 88888.00 2010-04-01 23:50:38.901 091 11758.45 177.82 57008.64 88888.00 2010-04-01 23:50:39.401 091 11758.59 177.91 57008.58 88888.00 2010-04-01 23:50:39.901 091 11758.65 177.87 57008.47 88888.00 2010-04-01 23:50:40.401 091 11758.59 177.82 57008.56 88888.00 2010-04-01 23:50:40.901 091 11758.62 177.78 57008.58 88888.00 2010-04-01 23:50:41.401 091 11758.54 177.87 57008.50 88888.00 2010-04-01 23:50:41.901 091 11758.50 177.87 57008.48 88888.00 2010-04-01 23:50:42.401 091 11758.57 177.82 57008.54 88888.00 2010-04-01 23:50:42.901 091 11758.50 177.82 57008.52 88888.00 2010-04-01 23:50:43.401 091 11758.37 177.87 57008.60 88888.00 2010-04-01 23:50:43.901 091 11758.50 177.91 57008.62 88888.00 2010-04-01 23:50:44.401 091 11758.55 177.81 57008.63 88888.00 2010-04-01 23:50:44.901 091 11758.56 177.77 57008.60 88888.00 2010-04-01 23:50:45.401 091 11758.55 177.83 57008.58 88888.00 2010-04-01 23:50:45.901 091 11758.46 177.78 57008.50 88888.00 2010-04-01 23:50:46.401 091 11758.57 177.77 57008.60 88888.00 2010-04-01 23:50:46.901 091 11758.55 177.80 57008.66 88888.00 2010-04-01 23:50:47.401 091 11758.48 177.86 57008.67 88888.00 2010-04-01 23:50:47.901 091 11758.47 177.88 57008.58 88888.00 2010-04-01 23:50:48.401 091 11758.57 177.92 57008.42 88888.00 2010-04-01 23:50:48.901 091 11758.64 177.91 57008.44 88888.00 2010-04-01 23:50:49.401 091 11758.58 177.93 57008.45 88888.00 2010-04-01 23:50:49.901 091 11758.59 177.93 57008.36 88888.00 2010-04-01 23:50:50.401 091 11758.60 178.03 57008.48 88888.00 2010-04-01 23:50:50.901 091 11758.58 178.01 57008.47 88888.00 2010-04-01 23:50:51.401 091 11758.44 177.97 57008.43 88888.00 2010-04-01 23:50:51.901 091 11758.43 178.06 57008.48 88888.00 2010-04-01 23:50:52.401 091 11758.45 178.14 57008.44 88888.00 2010-04-01 23:50:52.901 091 11758.40 178.13 57008.44 88888.00 2010-04-01 23:50:53.401 091 11758.45 178.15 57008.51 88888.00 2010-04-01 23:50:53.901 091 11758.46 178.15 57008.56 88888.00 2010-04-01 23:50:54.401 091 11758.40 178.26 57008.48 88888.00 2010-04-01 23:50:54.901 091 11758.35 178.32 57008.53 88888.00 2010-04-01 23:50:55.401 091 11758.30 178.35 57008.48 88888.00 2010-04-01 23:50:55.901 091 11758.28 178.42 57008.35 88888.00 2010-04-01 23:50:56.401 091 11758.37 178.43 57008.35 88888.00 2010-04-01 23:50:56.901 091 11758.36 178.47 57008.46 88888.00 2010-04-01 23:50:57.401 091 11758.36 178.42 57008.47 88888.00 2010-04-01 23:50:57.901 091 11758.36 178.38 57008.45 88888.00 2010-04-01 23:50:58.401 091 11758.33 178.42 57008.47 88888.00 2010-04-01 23:50:58.901 091 11758.35 178.41 57008.43 88888.00 2010-04-01 23:50:59.401 091 11758.34 178.38 57008.33 88888.00 2010-04-01 23:50:59.901 091 11758.32 178.43 57008.41 88888.00 2010-04-01 23:51:00.401 091 11758.44 178.49 57008.50 88888.00 2010-04-01 23:51:00.901 091 11758.45 178.50 57008.44 88888.00 2010-04-01 23:51:01.401 091 11758.46 178.52 57008.46 88888.00 2010-04-01 23:51:01.901 091 11758.49 178.52 57008.43 88888.00 2010-04-01 23:51:02.401 091 11758.51 178.58 57008.38 88888.00 2010-04-01 23:51:02.901 091 11758.50 178.59 57008.31 88888.00 2010-04-01 23:51:03.401 091 11758.55 178.63 57008.32 88888.00 2010-04-01 23:51:03.901 091 11758.56 178.62 57008.35 88888.00 2010-04-01 23:51:04.401 091 11758.58 178.64 57008.45 88888.00 2010-04-01 23:51:04.901 091 11758.56 178.69 57008.33 88888.00 2010-04-01 23:51:05.401 091 11758.64 178.68 57008.26 88888.00 2010-04-01 23:51:05.901 091 11758.61 178.54 57008.27 88888.00 2010-04-01 23:51:06.401 091 11758.56 178.48 57008.35 88888.00 2010-04-01 23:51:06.901 091 11758.64 178.48 57008.33 88888.00 2010-04-01 23:51:07.401 091 11758.66 178.53 57008.27 88888.00 2010-04-01 23:51:07.901 091 11758.59 178.62 57008.32 88888.00 2010-04-01 23:51:08.401 091 11758.67 178.66 57008.41 88888.00 2010-04-01 23:51:08.901 091 11758.76 178.64 57008.36 88888.00 2010-04-01 23:51:09.401 091 11758.73 178.57 57008.35 88888.00 2010-04-01 23:51:09.901 091 11758.67 178.60 57008.40 88888.00 2010-04-01 23:51:10.401 091 11758.51 178.69 57008.44 88888.00 2010-04-01 23:51:10.901 091 11758.60 178.79 57008.42 88888.00 2010-04-01 23:51:11.401 091 11758.59 178.76 57008.35 88888.00 2010-04-01 23:51:11.901 091 11758.54 178.75 57008.45 88888.00 2010-04-01 23:51:12.401 091 11758.54 178.66 57008.40 88888.00 2010-04-01 23:51:12.901 091 11758.65 178.64 57008.44 88888.00 2010-04-01 23:51:13.401 091 11758.75 178.70 57008.32 88888.00 2010-04-01 23:51:13.901 091 11758.76 178.67 57008.34 88888.00 2010-04-01 23:51:14.401 091 11758.85 178.67 57008.33 88888.00 2010-04-01 23:51:14.901 091 11758.82 178.70 57008.32 88888.00 2010-04-01 23:51:15.401 091 11758.76 178.78 57008.44 88888.00 2010-04-01 23:51:15.901 091 11758.78 178.77 57008.28 88888.00 2010-04-01 23:51:16.401 091 11758.68 178.70 57008.30 88888.00 2010-04-01 23:51:16.901 091 11758.66 178.74 57008.28 88888.00 2010-04-01 23:51:17.401 091 11758.78 178.75 57008.28 88888.00 2010-04-01 23:51:17.901 091 11758.82 178.68 57008.27 88888.00 2010-04-01 23:51:18.401 091 11758.83 178.77 57008.22 88888.00 2010-04-01 23:51:18.901 091 11758.82 178.77 57008.35 88888.00 2010-04-01 23:51:19.401 091 11758.81 178.76 57008.26 88888.00 2010-04-01 23:51:19.901 091 11758.75 178.69 57008.31 88888.00 2010-04-01 23:51:20.401 091 11758.80 178.65 57008.21 88888.00 2010-04-01 23:51:20.901 091 11758.84 178.65 57008.22 88888.00 2010-04-01 23:51:21.401 091 11758.84 178.66 57008.35 88888.00 2010-04-01 23:51:21.901 091 11758.82 178.66 57008.24 88888.00 2010-04-01 23:51:22.401 091 11758.84 178.67 57008.23 88888.00 2010-04-01 23:51:22.901 091 11758.80 178.67 57008.26 88888.00 2010-04-01 23:51:23.401 091 11758.87 178.59 57008.19 88888.00 2010-04-01 23:51:23.901 091 11758.79 178.59 57008.17 88888.00 2010-04-01 23:51:24.401 091 11758.75 178.56 57008.20 88888.00 2010-04-01 23:51:24.901 091 11758.77 178.54 57008.14 88888.00 2010-04-01 23:51:25.401 091 11758.76 178.57 57008.15 88888.00 2010-04-01 23:51:25.901 091 11758.76 178.56 57008.19 88888.00 2010-04-01 23:51:26.401 091 11758.77 178.48 57008.24 88888.00 2010-04-01 23:51:26.901 091 11758.84 178.53 57008.21 88888.00 2010-04-01 23:51:27.401 091 11758.98 178.49 57008.23 88888.00 2010-04-01 23:51:27.901 091 11759.01 178.54 57008.20 88888.00 2010-04-01 23:51:28.401 091 11759.00 178.54 57008.19 88888.00 2010-04-01 23:51:28.901 091 11759.10 178.57 57008.18 88888.00 2010-04-01 23:51:29.401 091 11759.09 178.46 57008.17 88888.00 2010-04-01 23:51:29.901 091 11759.20 178.43 57008.12 88888.00 2010-04-01 23:51:30.401 091 11759.09 178.46 57008.22 88888.00 2010-04-01 23:51:30.901 091 11759.00 178.48 57008.32 88888.00 2010-04-01 23:51:31.401 091 11759.03 178.42 57008.26 88888.00 2010-04-01 23:51:31.901 091 11759.07 178.31 57008.10 88888.00 2010-04-01 23:51:32.401 091 11759.10 178.25 57008.04 88888.00 2010-04-01 23:51:32.901 091 11759.02 178.25 57008.12 88888.00 2010-04-01 23:51:33.401 091 11758.94 178.26 57008.20 88888.00 2010-04-01 23:51:33.901 091 11759.06 178.21 57008.11 88888.00 2010-04-01 23:51:34.401 091 11759.05 178.17 57008.15 88888.00 2010-04-01 23:51:34.901 091 11759.03 178.14 57008.03 88888.00 2010-04-01 23:51:35.401 091 11759.03 178.09 57008.05 88888.00 2010-04-01 23:51:35.901 091 11759.09 178.15 57008.12 88888.00 2010-04-01 23:51:36.401 091 11759.16 178.15 57008.07 88888.00 2010-04-01 23:51:36.901 091 11759.21 178.05 57008.11 88888.00 2010-04-01 23:51:37.401 091 11759.25 177.99 57008.23 88888.00 2010-04-01 23:51:37.901 091 11759.29 177.96 57008.29 88888.00 2010-04-01 23:51:38.401 091 11759.31 177.91 57008.27 88888.00 2010-04-01 23:51:38.901 091 11759.28 177.98 57008.16 88888.00 2010-04-01 23:51:39.401 091 11759.35 177.88 57008.10 88888.00 2010-04-01 23:51:39.901 091 11759.39 177.82 57008.16 88888.00 2010-04-01 23:51:40.401 091 11759.39 177.86 57008.21 88888.00 2010-04-01 23:51:40.901 091 11759.28 177.81 57008.16 88888.00 2010-04-01 23:51:41.401 091 11759.47 177.70 57008.11 88888.00 2010-04-01 23:51:41.901 091 11759.51 177.70 57008.00 88888.00 2010-04-01 23:51:42.401 091 11759.52 177.58 57008.15 88888.00 2010-04-01 23:51:42.901 091 11759.61 177.57 57008.16 88888.00 2010-04-01 23:51:43.401 091 11759.56 177.54 57008.09 88888.00 2010-04-01 23:51:43.901 091 11759.57 177.45 57008.00 88888.00 2010-04-01 23:51:44.401 091 11759.61 177.37 57007.91 88888.00 2010-04-01 23:51:44.901 091 11759.66 177.34 57007.86 88888.00 2010-04-01 23:51:45.401 091 11759.76 177.33 57007.90 88888.00 2010-04-01 23:51:45.901 091 11759.71 177.27 57007.97 88888.00 2010-04-01 23:51:46.401 091 11759.69 177.21 57007.96 88888.00 2010-04-01 23:51:46.901 091 11759.74 177.16 57007.94 88888.00 2010-04-01 23:51:47.401 091 11759.91 177.10 57007.83 88888.00 2010-04-01 23:51:47.901 091 11759.97 177.07 57007.84 88888.00 2010-04-01 23:51:48.401 091 11759.83 177.00 57007.98 88888.00 2010-04-01 23:51:48.901 091 11759.91 176.97 57007.98 88888.00 2010-04-01 23:51:49.401 091 11759.93 176.91 57008.02 88888.00 2010-04-01 23:51:49.901 091 11759.92 176.91 57007.98 88888.00 2010-04-01 23:51:50.401 091 11760.05 176.90 57007.95 88888.00 2010-04-01 23:51:50.901 091 11760.17 176.82 57007.92 88888.00 2010-04-01 23:51:51.401 091 11760.00 176.75 57007.91 88888.00 2010-04-01 23:51:51.901 091 11760.06 176.71 57007.95 88888.00 2010-04-01 23:51:52.401 091 11760.11 176.79 57007.99 88888.00 2010-04-01 23:51:52.901 091 11760.15 176.72 57008.10 88888.00 2010-04-01 23:51:53.401 091 11760.22 176.64 57008.02 88888.00 2010-04-01 23:51:53.901 091 11760.26 176.67 57007.88 88888.00 2010-04-01 23:51:54.401 091 11760.22 176.67 57007.92 88888.00 2010-04-01 23:51:54.901 091 11760.18 176.62 57007.92 88888.00 2010-04-01 23:51:55.401 091 11760.32 176.53 57007.91 88888.00 2010-04-01 23:51:55.901 091 11760.34 176.41 57007.83 88888.00 2010-04-01 23:51:56.401 091 11760.16 176.34 57007.85 88888.00 2010-04-01 23:51:56.901 091 11760.25 176.41 57007.92 88888.00 2010-04-01 23:51:57.401 091 11760.38 176.43 57007.91 88888.00 2010-04-01 23:51:57.901 091 11760.52 176.34 57007.81 88888.00 2010-04-01 23:51:58.401 091 11760.46 176.40 57007.79 88888.00 2010-04-01 23:51:58.901 091 11760.44 176.33 57007.90 88888.00 2010-04-01 23:51:59.401 091 11760.35 176.26 57007.83 88888.00 2010-04-01 23:51:59.901 091 11760.35 176.21 57007.83 88888.00 2010-04-01 23:52:00.401 091 11760.40 176.20 57007.92 88888.00 2010-04-01 23:52:00.901 091 11760.42 176.15 57007.94 88888.00 2010-04-01 23:52:01.401 091 11760.45 176.18 57007.84 88888.00 2010-04-01 23:52:01.901 091 11760.46 176.09 57007.80 88888.00 2010-04-01 23:52:02.401 091 11760.41 176.04 57007.81 88888.00 2010-04-01 23:52:02.901 091 11760.42 175.99 57007.82 88888.00 2010-04-01 23:52:03.401 091 11760.34 175.98 57007.87 88888.00 2010-04-01 23:52:03.901 091 11760.29 175.91 57007.88 88888.00 2010-04-01 23:52:04.401 091 11760.44 175.83 57007.76 88888.00 2010-04-01 23:52:04.901 091 11760.57 175.88 57007.79 88888.00 2010-04-01 23:52:05.401 091 11760.62 175.81 57007.73 88888.00 2010-04-01 23:52:05.901 091 11760.61 175.80 57007.83 88888.00 2010-04-01 23:52:06.401 091 11760.69 175.74 57007.67 88888.00 2010-04-01 23:52:06.901 091 11760.73 175.75 57007.67 88888.00 2010-04-01 23:52:07.401 091 11760.63 175.63 57007.72 88888.00 2010-04-01 23:52:07.901 091 11760.60 175.61 57007.78 88888.00 2010-04-01 23:52:08.401 091 11760.53 175.52 57007.71 88888.00 2010-04-01 23:52:08.901 091 11760.56 175.44 57007.73 88888.00 2010-04-01 23:52:09.401 091 11760.63 175.39 57007.66 88888.00 2010-04-01 23:52:09.901 091 11760.58 175.43 57007.51 88888.00 2010-04-01 23:52:10.401 091 11760.48 175.40 57007.57 88888.00 2010-04-01 23:52:10.901 091 11760.55 175.39 57007.68 88888.00 2010-04-01 23:52:11.401 091 11760.69 175.23 57007.69 88888.00 2010-04-01 23:52:11.901 091 11760.72 175.19 57007.66 88888.00 2010-04-01 23:52:12.401 091 11760.68 175.16 57007.59 88888.00 2010-04-01 23:52:12.901 091 11760.63 175.07 57007.48 88888.00 2010-04-01 23:52:13.401 091 11760.63 174.98 57007.58 88888.00 2010-04-01 23:52:13.901 091 11760.55 175.00 57007.53 88888.00 2010-04-01 23:52:14.401 091 11760.53 174.97 57007.46 88888.00 2010-04-01 23:52:14.901 091 11760.49 175.02 57007.48 88888.00 2010-04-01 23:52:15.401 091 11760.58 175.02 57007.61 88888.00 2010-04-01 23:52:15.901 091 11760.66 175.01 57007.52 88888.00 2010-04-01 23:52:16.401 091 11760.64 175.01 57007.46 88888.00 2010-04-01 23:52:16.901 091 11760.61 174.96 57007.46 88888.00 2010-04-01 23:52:17.401 091 11760.56 175.07 57007.39 88888.00 2010-04-01 23:52:17.901 091 11760.51 175.00 57007.22 88888.00 2010-04-01 23:52:18.401 091 11760.49 174.89 57007.20 88888.00 2010-04-01 23:52:18.901 091 11760.46 174.89 57007.38 88888.00 2010-04-01 23:52:19.401 091 11760.47 174.92 57007.31 88888.00 2010-04-01 23:52:19.901 091 11760.50 174.86 57007.14 88888.00 2010-04-01 23:52:20.401 091 11760.44 174.86 57007.22 88888.00 2010-04-01 23:52:20.901 091 11760.46 174.77 57007.32 88888.00 2010-04-01 23:52:21.401 091 11760.12 174.80 57007.29 88888.00 2010-04-01 23:52:21.901 091 11760.23 174.77 57007.38 88888.00 2010-04-01 23:52:22.401 091 11760.28 174.70 57007.39 88888.00 2010-04-01 23:52:22.901 091 11760.37 174.67 57007.29 88888.00 2010-04-01 23:52:23.401 091 11760.38 174.53 57007.21 88888.00 2010-04-01 23:52:23.901 091 11760.32 174.51 57006.99 88888.00 2010-04-01 23:52:24.401 091 11760.29 174.53 57007.03 88888.00 2010-04-01 23:52:24.901 091 11760.26 174.40 57007.17 88888.00 2010-04-01 23:52:25.401 091 11760.25 174.39 57007.04 88888.00 2010-04-01 23:52:25.901 091 11760.38 174.31 57006.99 88888.00 2010-04-01 23:52:26.401 091 11760.46 174.28 57006.97 88888.00 2010-04-01 23:52:26.901 091 11760.55 174.17 57007.03 88888.00 2010-04-01 23:52:27.401 091 11760.39 174.10 57007.03 88888.00 2010-04-01 23:52:27.901 091 11760.51 174.13 57006.99 88888.00 2010-04-01 23:52:28.401 091 11760.63 174.07 57006.89 88888.00 2010-04-01 23:52:28.901 091 11760.59 174.07 57006.86 88888.00 2010-04-01 23:52:29.401 091 11760.49 174.04 57006.80 88888.00 2010-04-01 23:52:29.901 091 11760.61 173.95 57006.78 88888.00 2010-04-01 23:52:30.401 091 11760.79 173.98 57006.71 88888.00 2010-04-01 23:52:30.901 091 11760.73 173.94 57006.62 88888.00 2010-04-01 23:52:31.401 091 11760.81 173.92 57006.55 88888.00 2010-04-01 23:52:31.901 091 11760.82 173.92 57006.53 88888.00 2010-04-01 23:52:32.401 091 11760.90 173.92 57006.57 88888.00 2010-04-01 23:52:32.901 091 11760.98 173.92 57006.38 88888.00 2010-04-01 23:52:33.401 091 11760.93 173.81 57006.43 88888.00 2010-04-01 23:52:33.901 091 11760.98 173.88 57006.39 88888.00 2010-04-01 23:52:34.401 091 11761.08 173.79 57006.42 88888.00 2010-04-01 23:52:34.901 091 11761.17 173.76 57006.44 88888.00 2010-04-01 23:52:35.401 091 11761.13 173.74 57006.29 88888.00 2010-04-01 23:52:35.901 091 11761.23 173.70 57006.25 88888.00 2010-04-01 23:52:36.401 091 11761.29 173.65 57006.26 88888.00 2010-04-01 23:52:36.901 091 11761.30 173.67 57006.27 88888.00 2010-04-01 23:52:37.401 091 11761.23 173.66 57006.37 88888.00 2010-04-01 23:52:37.901 091 11761.17 173.66 57006.33 88888.00 2010-04-01 23:52:38.401 091 11761.34 173.62 57006.25 88888.00 2010-04-01 23:52:38.901 091 11761.41 173.49 57006.19 88888.00 2010-04-01 23:52:39.401 091 11761.42 173.48 57006.26 88888.00 2010-04-01 23:52:39.901 091 11761.43 173.51 57006.27 88888.00 2010-04-01 23:52:40.401 091 11761.36 173.58 57006.22 88888.00 2010-04-01 23:52:40.901 091 11761.40 173.47 57006.17 88888.00 2010-04-01 23:52:41.401 091 11761.52 173.40 57006.24 88888.00 2010-04-01 23:52:41.901 091 11761.42 173.37 57006.28 88888.00 2010-04-01 23:52:42.401 091 11761.38 173.43 57006.24 88888.00 2010-04-01 23:52:42.901 091 11761.47 173.37 57006.19 88888.00 2010-04-01 23:52:43.401 091 11761.42 173.38 57006.07 88888.00 2010-04-01 23:52:43.901 091 11761.48 173.39 57006.10 88888.00 2010-04-01 23:52:44.401 091 11761.57 173.33 57006.20 88888.00 2010-04-01 23:52:44.901 091 11761.62 173.35 57006.21 88888.00 2010-04-01 23:52:45.401 091 11761.58 173.35 57006.20 88888.00 2010-04-01 23:52:45.901 091 11761.57 173.31 57006.21 88888.00 2010-04-01 23:52:46.401 091 11761.54 173.31 57006.15 88888.00 2010-04-01 23:52:46.901 091 11761.50 173.23 57006.13 88888.00 2010-04-01 23:52:47.401 091 11761.61 173.21 57006.10 88888.00 2010-04-01 23:52:47.901 091 11761.50 173.14 57006.06 88888.00 2010-04-01 23:52:48.401 091 11761.31 173.10 57006.00 88888.00 2010-04-01 23:52:48.901 091 11761.27 173.08 57005.95 88888.00 2010-04-01 23:52:49.401 091 11761.39 172.96 57005.96 88888.00 2010-04-01 23:52:49.901 091 11761.60 172.94 57005.94 88888.00 2010-04-01 23:52:50.401 091 11761.63 172.97 57005.97 88888.00 2010-04-01 23:52:50.901 091 11761.51 172.88 57006.00 88888.00 2010-04-01 23:52:51.401 091 11761.48 172.88 57006.06 88888.00 2010-04-01 23:52:51.901 091 11761.64 172.85 57006.01 88888.00 2010-04-01 23:52:52.401 091 11761.64 172.89 57006.02 88888.00 2010-04-01 23:52:52.901 091 11761.50 172.94 57006.00 88888.00 2010-04-01 23:52:53.401 091 11761.54 172.90 57005.86 88888.00 2010-04-01 23:52:53.901 091 11761.45 172.74 57005.81 88888.00 2010-04-01 23:52:54.401 091 11761.45 172.77 57005.91 88888.00 2010-04-01 23:52:54.901 091 11761.58 172.80 57005.91 88888.00 2010-04-01 23:52:55.401 091 11761.50 172.77 57005.79 88888.00 2010-04-01 23:52:55.901 091 11761.37 172.70 57005.78 88888.00 2010-04-01 23:52:56.401 091 11761.42 172.63 57005.73 88888.00 2010-04-01 23:52:56.901 091 11761.37 172.64 57005.66 88888.00 2010-04-01 23:52:57.401 091 11761.38 172.66 57005.73 88888.00 2010-04-01 23:52:57.901 091 11761.42 172.65 57005.79 88888.00 2010-04-01 23:52:58.401 091 11761.41 172.64 57005.86 88888.00 2010-04-01 23:52:58.901 091 11761.43 172.58 57005.85 88888.00 2010-04-01 23:52:59.401 091 11761.27 172.54 57005.86 88888.00 2010-04-01 23:52:59.901 091 11761.33 172.49 57005.83 88888.00 2010-04-01 23:53:00.401 091 11761.40 172.50 57005.79 88888.00 2010-04-01 23:53:00.901 091 11761.38 172.48 57005.62 88888.00 2010-04-01 23:53:01.401 091 11761.40 172.40 57005.52 88888.00 2010-04-01 23:53:01.901 091 11761.47 172.43 57005.41 88888.00 2010-04-01 23:53:02.401 091 11761.28 172.42 57005.40 88888.00 2010-04-01 23:53:02.901 091 11761.37 172.30 57005.46 88888.00 2010-04-01 23:53:03.401 091 11761.50 172.24 57005.44 88888.00 2010-04-01 23:53:03.901 091 11761.42 172.19 57005.43 88888.00 2010-04-01 23:53:04.401 091 11761.39 172.14 57005.55 88888.00 2010-04-01 23:53:04.901 091 11761.36 172.13 57005.58 88888.00 2010-04-01 23:53:05.401 091 11761.51 172.09 57005.56 88888.00 2010-04-01 23:53:05.901 091 11761.58 172.04 57005.53 88888.00 2010-04-01 23:53:06.401 091 11761.54 171.99 57005.58 88888.00 2010-04-01 23:53:06.901 091 11761.49 171.89 57005.68 88888.00 2010-04-01 23:53:07.401 091 11761.58 171.75 57005.66 88888.00 2010-04-01 23:53:07.901 091 11761.62 171.69 57005.65 88888.00 2010-04-01 23:53:08.401 091 11761.50 171.74 57005.65 88888.00 2010-04-01 23:53:08.901 091 11761.48 171.67 57005.49 88888.00 2010-04-01 23:53:09.401 091 11761.59 171.65 57005.44 88888.00 2010-04-01 23:53:09.901 091 11761.69 171.56 57005.49 88888.00 2010-04-01 23:53:10.401 091 11761.67 171.52 57005.40 88888.00 2010-04-01 23:53:10.901 091 11761.65 171.46 57005.40 88888.00 2010-04-01 23:53:11.401 091 11761.60 171.38 57005.47 88888.00 2010-04-01 23:53:11.901 091 11761.62 171.33 57005.65 88888.00 2010-04-01 23:53:12.401 091 11761.78 171.27 57005.56 88888.00 2010-04-01 23:53:12.901 091 11761.79 171.28 57005.36 88888.00 2010-04-01 23:53:13.401 091 11761.82 171.28 57005.43 88888.00 2010-04-01 23:53:13.901 091 11761.91 171.26 57005.59 88888.00 2010-04-01 23:53:14.401 091 11761.87 171.21 57005.59 88888.00 2010-04-01 23:53:14.901 091 11761.87 171.07 57005.41 88888.00 2010-04-01 23:53:15.401 091 11761.88 171.10 57005.41 88888.00 2010-04-01 23:53:15.901 091 11761.86 171.12 57005.47 88888.00 2010-04-01 23:53:16.401 091 11761.84 171.08 57005.24 88888.00 2010-04-01 23:53:16.901 091 11761.78 171.06 57005.17 88888.00 2010-04-01 23:53:17.401 091 11761.78 171.04 57005.19 88888.00 2010-04-01 23:53:17.901 091 11761.78 171.00 57005.16 88888.00 2010-04-01 23:53:18.401 091 11761.78 170.94 57005.14 88888.00 2010-04-01 23:53:18.901 091 11761.73 170.89 57005.17 88888.00 2010-04-01 23:53:19.401 091 11761.54 170.92 57005.06 88888.00 2010-04-01 23:53:19.901 091 11761.58 170.89 57005.08 88888.00 2010-04-01 23:53:20.401 091 11761.57 170.91 57005.01 88888.00 2010-04-01 23:53:20.901 091 11761.64 170.81 57004.99 88888.00 2010-04-01 23:53:21.401 091 11761.56 170.71 57004.98 88888.00 2010-04-01 23:53:21.901 091 11761.54 170.69 57005.02 88888.00 2010-04-01 23:53:22.401 091 11761.57 170.70 57005.07 88888.00 2010-04-01 23:53:22.901 091 11761.56 170.72 57005.10 88888.00 2010-04-01 23:53:23.401 091 11761.63 170.63 57005.10 88888.00 2010-04-01 23:53:23.901 091 11761.63 170.61 57005.14 88888.00 2010-04-01 23:53:24.401 091 11761.54 170.55 57005.08 88888.00 2010-04-01 23:53:24.901 091 11761.39 170.54 57005.12 88888.00 2010-04-01 23:53:25.401 091 11761.20 170.55 57005.17 88888.00 2010-04-01 23:53:25.901 091 11761.14 170.61 57005.02 88888.00 2010-04-01 23:53:26.401 091 11761.11 170.67 57005.02 88888.00 2010-04-01 23:53:26.901 091 11761.16 170.64 57005.14 88888.00 2010-04-01 23:53:27.401 091 11761.16 170.70 57005.30 88888.00 2010-04-01 23:53:27.901 091 11761.06 170.85 57005.29 88888.00 2010-04-01 23:53:28.401 091 11760.95 170.90 57005.32 88888.00 2010-04-01 23:53:28.901 091 11760.93 170.93 57005.22 88888.00 2010-04-01 23:53:29.401 091 11760.94 171.00 57005.16 88888.00 2010-04-01 23:53:29.901 091 11760.94 171.03 57005.20 88888.00 2010-04-01 23:53:30.401 091 11760.93 171.08 57005.30 88888.00 2010-04-01 23:53:30.901 091 11760.86 171.13 57005.17 88888.00 2010-04-01 23:53:31.401 091 11760.80 171.12 57005.16 88888.00 2010-04-01 23:53:31.901 091 11760.82 171.04 57005.13 88888.00 2010-04-01 23:53:32.401 091 11760.75 170.96 57005.19 88888.00 2010-04-01 23:53:32.901 091 11760.74 170.87 57005.12 88888.00 2010-04-01 23:53:33.401 091 11760.79 170.90 57005.11 88888.00 2010-04-01 23:53:33.901 091 11760.72 170.98 57005.11 88888.00 2010-04-01 23:53:34.401 091 11760.80 171.05 57005.00 88888.00 2010-04-01 23:53:34.901 091 11760.74 171.04 57004.98 88888.00 2010-04-01 23:53:35.401 091 11760.63 171.01 57005.03 88888.00 2010-04-01 23:53:35.901 091 11760.62 171.00 57005.01 88888.00 2010-04-01 23:53:36.401 091 11760.62 170.97 57004.88 88888.00 2010-04-01 23:53:36.901 091 11760.52 170.97 57004.91 88888.00 2010-04-01 23:53:37.401 091 11760.58 170.92 57004.93 88888.00 2010-04-01 23:53:37.901 091 11760.52 170.77 57005.00 88888.00 2010-04-01 23:53:38.401 091 11760.49 170.70 57004.90 88888.00 2010-04-01 23:53:38.901 091 11760.36 170.69 57005.03 88888.00 2010-04-01 23:53:39.401 091 11760.40 170.65 57005.08 88888.00 2010-04-01 23:53:39.901 091 11760.59 170.61 57004.95 88888.00 2010-04-01 23:53:40.401 091 11760.58 170.64 57004.97 88888.00 2010-04-01 23:53:40.901 091 11760.28 170.62 57004.94 88888.00 2010-04-01 23:53:41.401 091 11760.38 170.52 57004.98 88888.00 2010-04-01 23:53:41.901 091 11760.51 170.55 57004.95 88888.00 2010-04-01 23:53:42.401 091 11760.29 170.51 57004.94 88888.00 2010-04-01 23:53:42.901 091 11760.29 170.50 57004.91 88888.00 2010-04-01 23:53:43.401 091 11760.46 170.50 57004.96 88888.00 2010-04-01 23:53:43.901 091 11760.49 170.50 57005.00 88888.00 2010-04-01 23:53:44.401 091 11760.41 170.44 57004.86 88888.00 2010-04-01 23:53:44.901 091 11760.37 170.41 57004.91 88888.00 2010-04-01 23:53:45.401 091 11760.53 170.41 57004.91 88888.00 2010-04-01 23:53:45.901 091 11760.38 170.39 57004.89 88888.00 2010-04-01 23:53:46.401 091 11760.33 170.33 57004.88 88888.00 2010-04-01 23:53:46.901 091 11760.49 170.42 57004.89 88888.00 2010-04-01 23:53:47.401 091 11760.60 170.34 57004.90 88888.00 2010-04-01 23:53:47.901 091 11760.45 170.35 57004.83 88888.00 2010-04-01 23:53:48.401 091 11760.35 170.30 57004.75 88888.00 2010-04-01 23:53:48.901 091 11760.29 170.23 57004.70 88888.00 2010-04-01 23:53:49.401 091 11760.46 170.26 57004.62 88888.00 2010-04-01 23:53:49.901 091 11760.44 170.21 57004.57 88888.00 2010-04-01 23:53:50.401 091 11760.42 170.22 57004.61 88888.00 2010-04-01 23:53:50.901 091 11760.40 170.28 57004.71 88888.00 2010-04-01 23:53:51.401 091 11760.32 170.18 57004.71 88888.00 2010-04-01 23:53:51.901 091 11760.38 170.10 57004.67 88888.00 2010-04-01 23:53:52.401 091 11760.49 170.08 57004.67 88888.00 2010-04-01 23:53:52.901 091 11760.46 170.08 57004.60 88888.00 2010-04-01 23:53:53.401 091 11760.32 170.05 57004.60 88888.00 2010-04-01 23:53:53.901 091 11760.35 169.96 57004.60 88888.00 2010-04-01 23:53:54.401 091 11760.32 170.06 57004.73 88888.00 2010-04-01 23:53:54.901 091 11760.14 170.01 57004.78 88888.00 2010-04-01 23:53:55.401 091 11760.19 169.96 57004.63 88888.00 2010-04-01 23:53:55.901 091 11760.07 169.96 57004.63 88888.00 2010-04-01 23:53:56.401 091 11760.21 169.95 57004.64 88888.00 2010-04-01 23:53:56.901 091 11760.17 169.89 57004.72 88888.00 2010-04-01 23:53:57.401 091 11760.06 169.80 57004.67 88888.00 2010-04-01 23:53:57.901 091 11760.13 169.80 57004.57 88888.00 2010-04-01 23:53:58.401 091 11760.11 169.79 57004.55 88888.00 2010-04-01 23:53:58.901 091 11760.12 169.78 57004.54 88888.00 2010-04-01 23:53:59.401 091 11760.08 169.73 57004.57 88888.00 2010-04-01 23:53:59.901 091 11759.96 169.76 57004.63 88888.00 2010-04-01 23:54:00.401 091 11760.00 169.81 57004.61 88888.00 2010-04-01 23:54:00.901 091 11759.99 169.82 57004.48 88888.00 2010-04-01 23:54:01.401 091 11759.85 169.81 57004.31 88888.00 2010-04-01 23:54:01.901 091 11759.82 169.79 57004.29 88888.00 2010-04-01 23:54:02.401 091 11759.76 169.75 57004.38 88888.00 2010-04-01 23:54:02.901 091 11759.76 169.73 57004.42 88888.00 2010-04-01 23:54:03.401 091 11759.68 169.69 57004.35 88888.00 2010-04-01 23:54:03.901 091 11759.69 169.74 57004.38 88888.00 2010-04-01 23:54:04.401 091 11759.63 169.86 57004.40 88888.00 2010-04-01 23:54:04.901 091 11759.58 169.85 57004.40 88888.00 2010-04-01 23:54:05.401 091 11759.62 169.80 57004.36 88888.00 2010-04-01 23:54:05.901 091 11759.62 169.72 57004.42 88888.00 2010-04-01 23:54:06.401 091 11759.59 169.63 57004.38 88888.00 2010-04-01 23:54:06.901 091 11759.63 169.65 57004.40 88888.00 2010-04-01 23:54:07.401 091 11759.65 169.65 57004.29 88888.00 2010-04-01 23:54:07.901 091 11759.56 169.69 57004.24 88888.00 2010-04-01 23:54:08.401 091 11759.59 169.64 57004.30 88888.00 2010-04-01 23:54:08.901 091 11759.47 169.61 57004.34 88888.00 2010-04-01 23:54:09.401 091 11759.47 169.50 57004.27 88888.00 2010-04-01 23:54:09.901 091 11759.55 169.59 57004.25 88888.00 2010-04-01 23:54:10.401 091 11759.54 169.64 57004.26 88888.00 2010-04-01 23:54:10.901 091 11759.50 169.64 57004.26 88888.00 2010-04-01 23:54:11.401 091 11759.36 169.62 57004.34 88888.00 2010-04-01 23:54:11.901 091 11759.35 169.54 57004.27 88888.00 2010-04-01 23:54:12.401 091 11759.38 169.57 57004.06 88888.00 2010-04-01 23:54:12.901 091 11759.38 169.65 57003.98 88888.00 2010-04-01 23:54:13.401 091 11759.28 169.76 57004.03 88888.00 2010-04-01 23:54:13.901 091 11759.29 169.72 57004.14 88888.00 2010-04-01 23:54:14.401 091 11759.37 169.74 57004.15 88888.00 2010-04-01 23:54:14.901 091 11759.35 169.76 57004.15 88888.00 2010-04-01 23:54:15.401 091 11759.27 169.74 57004.04 88888.00 2010-04-01 23:54:15.901 091 11759.26 169.78 57004.07 88888.00 2010-04-01 23:54:16.401 091 11759.25 169.79 57004.22 88888.00 2010-04-01 23:54:16.901 091 11759.32 169.75 57004.17 88888.00 2010-04-01 23:54:17.401 091 11759.29 169.74 57004.21 88888.00 2010-04-01 23:54:17.901 091 11759.21 169.76 57004.14 88888.00 2010-04-01 23:54:18.401 091 11759.07 169.72 57004.11 88888.00 2010-04-01 23:54:18.901 091 11759.04 169.75 57004.13 88888.00 2010-04-01 23:54:19.401 091 11759.07 169.82 57004.15 88888.00 2010-04-01 23:54:19.901 091 11759.01 169.78 57004.07 88888.00 2010-04-01 23:54:20.401 091 11759.04 169.81 57004.12 88888.00 2010-04-01 23:54:20.901 091 11758.99 169.90 57004.16 88888.00 2010-04-01 23:54:21.401 091 11758.84 169.94 57004.06 88888.00 2010-04-01 23:54:21.901 091 11758.90 169.98 57004.06 88888.00 2010-04-01 23:54:22.401 091 11758.84 169.93 57004.05 88888.00 2010-04-01 23:54:22.901 091 11758.88 169.88 57003.93 88888.00 2010-04-01 23:54:23.401 091 11758.94 169.85 57003.89 88888.00 2010-04-01 23:54:23.901 091 11758.85 169.91 57003.84 88888.00 2010-04-01 23:54:24.401 091 11758.82 169.89 57003.90 88888.00 2010-04-01 23:54:24.901 091 11758.71 170.06 57003.97 88888.00 2010-04-01 23:54:25.401 091 11758.66 170.04 57003.98 88888.00 2010-04-01 23:54:25.901 091 11758.66 170.06 57004.02 88888.00 2010-04-01 23:54:26.401 091 11758.50 169.96 57004.09 88888.00 2010-04-01 23:54:26.901 091 11758.56 169.99 57004.15 88888.00 2010-04-01 23:54:27.401 091 11758.46 169.96 57004.07 88888.00 2010-04-01 23:54:27.901 091 11758.51 169.92 57003.97 88888.00 2010-04-01 23:54:28.401 091 11758.54 169.99 57003.92 88888.00 2010-04-01 23:54:28.901 091 11758.59 170.04 57003.87 88888.00 2010-04-01 23:54:29.401 091 11758.57 169.95 57003.94 88888.00 2010-04-01 23:54:29.901 091 11758.50 169.93 57003.89 88888.00 2010-04-01 23:54:30.401 091 11758.48 169.95 57003.84 88888.00 2010-04-01 23:54:30.901 091 11758.44 169.98 57003.89 88888.00 2010-04-01 23:54:31.401 091 11758.55 170.03 57003.92 88888.00 2010-04-01 23:54:31.901 091 11758.46 170.09 57003.84 88888.00 2010-04-01 23:54:32.401 091 11758.35 170.16 57003.84 88888.00 2010-04-01 23:54:32.901 091 11758.43 170.19 57003.77 88888.00 2010-04-01 23:54:33.401 091 11758.44 170.11 57003.74 88888.00 2010-04-01 23:54:33.901 091 11758.35 170.14 57003.91 88888.00 2010-04-01 23:54:34.401 091 11758.20 170.21 57003.87 88888.00 2010-04-01 23:54:34.901 091 11758.26 170.22 57003.89 88888.00 2010-04-01 23:54:35.401 091 11758.23 170.15 57003.91 88888.00 2010-04-01 23:54:35.901 091 11758.21 170.08 57003.90 88888.00 2010-04-01 23:54:36.401 091 11758.24 170.09 57003.80 88888.00 2010-04-01 23:54:36.901 091 11757.92 170.08 57003.82 88888.00 2010-04-01 23:54:37.401 091 11757.77 170.14 57003.82 88888.00 2010-04-01 23:54:37.901 091 11758.04 170.16 57003.81 88888.00 2010-04-01 23:54:38.401 091 11758.01 170.18 57003.67 88888.00 2010-04-01 23:54:38.901 091 11758.03 170.15 57003.63 88888.00 2010-04-01 23:54:39.401 091 11758.09 170.24 57003.60 88888.00 2010-04-01 23:54:39.901 091 11758.13 170.29 57003.55 88888.00 2010-04-01 23:54:40.401 091 11758.12 170.22 57003.55 88888.00 2010-04-01 23:54:40.901 091 11758.10 170.21 57003.56 88888.00 2010-04-01 23:54:41.401 091 11758.08 170.24 57003.46 88888.00 2010-04-01 23:54:41.901 091 11757.99 170.26 57003.52 88888.00 2010-04-01 23:54:42.401 091 11758.05 170.18 57003.43 88888.00 2010-04-01 23:54:42.901 091 11758.09 170.14 57003.46 88888.00 2010-04-01 23:54:43.401 091 11757.99 170.08 57003.43 88888.00 2010-04-01 23:54:43.901 091 11758.04 170.05 57003.46 88888.00 2010-04-01 23:54:44.401 091 11758.06 170.13 57003.44 88888.00 2010-04-01 23:54:44.901 091 11758.03 170.14 57003.46 88888.00 2010-04-01 23:54:45.401 091 11757.88 170.11 57003.45 88888.00 2010-04-01 23:54:45.901 091 11757.80 170.15 57003.38 88888.00 2010-04-01 23:54:46.401 091 11757.86 170.11 57003.36 88888.00 2010-04-01 23:54:46.901 091 11757.83 170.05 57003.31 88888.00 2010-04-01 23:54:47.401 091 11757.81 170.06 57003.23 88888.00 2010-04-01 23:54:47.901 091 11757.83 170.11 57003.21 88888.00 2010-04-01 23:54:48.401 091 11757.87 170.12 57003.26 88888.00 2010-04-01 23:54:48.901 091 11757.80 170.02 57003.24 88888.00 2010-04-01 23:54:49.401 091 11757.83 169.99 57003.18 88888.00 2010-04-01 23:54:49.901 091 11757.86 170.04 57003.32 88888.00 2010-04-01 23:54:50.401 091 11757.84 170.13 57003.38 88888.00 2010-04-01 23:54:50.901 091 11757.84 170.09 57003.38 88888.00 2010-04-01 23:54:51.401 091 11757.98 169.96 57003.34 88888.00 2010-04-01 23:54:51.901 091 11757.87 170.02 57003.31 88888.00 2010-04-01 23:54:52.401 091 11757.80 170.03 57003.22 88888.00 2010-04-01 23:54:52.901 091 11757.88 169.99 57003.43 88888.00 2010-04-01 23:54:53.401 091 11757.83 169.94 57003.46 88888.00 2010-04-01 23:54:53.901 091 11757.82 169.88 57003.51 88888.00 2010-04-01 23:54:54.401 091 11757.74 169.88 57003.52 88888.00 2010-04-01 23:54:54.901 091 11757.65 169.86 57003.38 88888.00 2010-04-01 23:54:55.401 091 11757.63 169.84 57003.43 88888.00 2010-04-01 23:54:55.901 091 11757.65 169.81 57003.42 88888.00 2010-04-01 23:54:56.401 091 11757.80 169.76 57003.41 88888.00 2010-04-01 23:54:56.901 091 11757.69 169.78 57003.39 88888.00 2010-04-01 23:54:57.401 091 11757.63 169.85 57003.30 88888.00 2010-04-01 23:54:57.901 091 11757.54 169.86 57003.26 88888.00 2010-04-01 23:54:58.401 091 11757.63 169.79 57003.24 88888.00 2010-04-01 23:54:58.901 091 11757.60 169.75 57003.23 88888.00 2010-04-01 23:54:59.401 091 11757.55 169.70 57003.19 88888.00 2010-04-01 23:54:59.901 091 11757.50 169.71 57003.16 88888.00 2010-04-01 23:55:00.401 091 11757.54 169.74 57003.10 88888.00 2010-04-01 23:55:00.901 091 11757.49 169.68 57003.15 88888.00 2010-04-01 23:55:01.401 091 11757.41 169.69 57003.28 88888.00 2010-04-01 23:55:01.901 091 11757.37 169.68 57003.31 88888.00 2010-04-01 23:55:02.401 091 11757.44 169.69 57003.29 88888.00 2010-04-01 23:55:02.901 091 11757.45 169.67 57003.29 88888.00 2010-04-01 23:55:03.401 091 11757.38 169.67 57003.17 88888.00 2010-04-01 23:55:03.901 091 11757.36 169.58 57003.04 88888.00 2010-04-01 23:55:04.401 091 11757.42 169.62 57003.10 88888.00 2010-04-01 23:55:04.901 091 11757.36 169.61 57003.09 88888.00 2010-04-01 23:55:05.401 091 11757.34 169.59 57003.16 88888.00 2010-04-01 23:55:05.901 091 11757.25 169.68 57003.11 88888.00 2010-04-01 23:55:06.401 091 11757.27 169.65 57003.19 88888.00 2010-04-01 23:55:06.901 091 11757.31 169.60 57003.30 88888.00 2010-04-01 23:55:07.401 091 11757.19 169.60 57003.32 88888.00 2010-04-01 23:55:07.901 091 11757.18 169.64 57003.30 88888.00 2010-04-01 23:55:08.401 091 11757.14 169.67 57003.11 88888.00 2010-04-01 23:55:08.901 091 11757.01 169.70 57002.96 88888.00 2010-04-01 23:55:09.401 091 11757.01 169.71 57002.97 88888.00 2010-04-01 23:55:09.901 091 11757.03 169.74 57002.99 88888.00 2010-04-01 23:55:10.401 091 11757.07 169.72 57002.93 88888.00 2010-04-01 23:55:10.901 091 11757.18 169.73 57002.98 88888.00 2010-04-01 23:55:11.401 091 11757.09 169.69 57002.95 88888.00 2010-04-01 23:55:11.901 091 11757.01 169.62 57002.98 88888.00 2010-04-01 23:55:12.401 091 11756.91 169.67 57003.11 88888.00 2010-04-01 23:55:12.901 091 11756.86 169.65 57003.05 88888.00 2010-04-01 23:55:13.401 091 11756.80 169.72 57002.87 88888.00 2010-04-01 23:55:13.901 091 11756.75 169.83 57002.93 88888.00 2010-04-01 23:55:14.401 091 11756.68 169.88 57002.95 88888.00 2010-04-01 23:55:14.901 091 11756.64 169.80 57002.94 88888.00 2010-04-01 23:55:15.401 091 11756.66 169.81 57003.03 88888.00 2010-04-01 23:55:15.901 091 11756.76 169.84 57002.94 88888.00 2010-04-01 23:55:16.401 091 11756.73 169.90 57002.98 88888.00 2010-04-01 23:55:16.901 091 11756.62 169.90 57003.08 88888.00 2010-04-01 23:55:17.401 091 11756.62 169.89 57003.02 88888.00 2010-04-01 23:55:17.901 091 11756.65 169.88 57002.98 88888.00 2010-04-01 23:55:18.401 091 11756.59 169.92 57003.04 88888.00 2010-04-01 23:55:18.901 091 11756.56 169.96 57003.06 88888.00 2010-04-01 23:55:19.401 091 11756.49 169.93 57002.92 88888.00 2010-04-01 23:55:19.901 091 11756.44 169.93 57002.87 88888.00 2010-04-01 23:55:20.401 091 11756.40 170.00 57002.98 88888.00 2010-04-01 23:55:20.901 091 11756.42 170.05 57003.10 88888.00 2010-04-01 23:55:21.401 091 11756.49 170.06 57003.03 88888.00 2010-04-01 23:55:21.901 091 11756.41 170.01 57002.94 88888.00 2010-04-01 23:55:22.401 091 11756.34 170.02 57002.91 88888.00 2010-04-01 23:55:22.901 091 11756.33 170.03 57002.88 88888.00 2010-04-01 23:55:23.398 091 11756.46 170.03 57003.02 88888.00 2010-04-01 23:55:23.908 091 11756.51 170.09 57003.06 88888.00 2010-04-01 23:55:24.408 091 11756.43 170.15 57002.98 88888.00 2010-04-01 23:55:24.908 091 11756.44 170.11 57002.96 88888.00 2010-04-01 23:55:25.408 091 11756.36 170.12 57003.03 88888.00 2010-04-01 23:55:25.908 091 11756.25 170.13 57002.99 88888.00 2010-04-01 23:55:26.408 091 11756.25 170.30 57003.00 88888.00 2010-04-01 23:55:26.908 091 11756.21 170.34 57002.99 88888.00 2010-04-01 23:55:27.408 091 11756.21 170.29 57003.00 88888.00 2010-04-01 23:55:27.908 091 11756.18 170.29 57002.95 88888.00 2010-04-01 23:55:28.408 091 11756.23 170.25 57002.99 88888.00 2010-04-01 23:55:28.908 091 11756.20 170.25 57003.09 88888.00 2010-04-01 23:55:29.408 091 11756.10 170.32 57003.08 88888.00 2010-04-01 23:55:29.908 091 11756.17 170.39 57003.03 88888.00 2010-04-01 23:55:30.408 091 11756.15 170.49 57003.03 88888.00 2010-04-01 23:55:30.908 091 11756.23 170.47 57002.92 88888.00 2010-04-01 23:55:31.408 091 11756.13 170.51 57002.94 88888.00 2010-04-01 23:55:31.908 091 11756.13 170.49 57002.98 88888.00 2010-04-01 23:55:32.408 091 11756.09 170.53 57002.99 88888.00 2010-04-01 23:55:32.908 091 11756.14 170.52 57002.99 88888.00 2010-04-01 23:55:33.408 091 11756.11 170.64 57003.05 88888.00 2010-04-01 23:55:33.908 091 11756.15 170.63 57003.05 88888.00 2010-04-01 23:55:34.408 091 11756.19 170.60 57003.04 88888.00 2010-04-01 23:55:34.908 091 11756.17 170.65 57003.07 88888.00 2010-04-01 23:55:35.408 091 11756.18 170.73 57003.09 88888.00 2010-04-01 23:55:35.908 091 11756.19 170.67 57003.12 88888.00 2010-04-01 23:55:36.408 091 11756.12 170.72 57003.09 88888.00 2010-04-01 23:55:36.908 091 11756.22 170.76 57003.05 88888.00 2010-04-01 23:55:37.408 091 11756.15 170.82 57003.09 88888.00 2010-04-01 23:55:37.908 091 11756.02 170.82 57003.18 88888.00 2010-04-01 23:55:38.408 091 11755.90 170.86 57003.09 88888.00 2010-04-01 23:55:38.908 091 11755.96 170.83 57003.02 88888.00 2010-04-01 23:55:39.408 091 11756.00 170.82 57003.05 88888.00 2010-04-01 23:55:39.908 091 11755.88 170.83 57002.97 88888.00 2010-04-01 23:55:40.408 091 11755.85 170.91 57002.95 88888.00 2010-04-01 23:55:40.908 091 11755.85 170.89 57003.08 88888.00 2010-04-01 23:55:41.408 091 11755.77 170.80 57003.07 88888.00 2010-04-01 23:55:41.908 091 11755.76 170.86 57003.09 88888.00 2010-04-01 23:55:42.408 091 11755.81 170.86 57003.19 88888.00 2010-04-01 23:55:42.908 091 11755.84 170.87 57003.24 88888.00 2010-04-01 23:55:43.408 091 11755.91 170.89 57003.14 88888.00 2010-04-01 23:55:43.908 091 11755.90 170.89 57003.19 88888.00 2010-04-01 23:55:44.408 091 11756.09 170.86 57003.21 88888.00 2010-04-01 23:55:44.908 091 11755.97 170.82 57003.08 88888.00 2010-04-01 23:55:45.408 091 11755.90 170.83 57002.93 88888.00 2010-04-01 23:55:45.908 091 11755.84 170.86 57002.95 88888.00 2010-04-01 23:55:46.408 091 11755.87 170.97 57002.88 88888.00 2010-04-01 23:55:46.908 091 11755.90 171.02 57002.81 88888.00 2010-04-01 23:55:47.408 091 11756.01 170.92 57002.94 88888.00 2010-04-01 23:55:47.908 091 11755.91 170.83 57002.98 88888.00 2010-04-01 23:55:48.408 091 11755.96 170.87 57003.02 88888.00 2010-04-01 23:55:48.908 091 11756.01 170.83 57002.99 88888.00 2010-04-01 23:55:49.408 091 11756.08 170.81 57003.10 88888.00 2010-04-01 23:55:49.908 091 11756.04 170.89 57003.00 88888.00 2010-04-01 23:55:50.408 091 11755.98 170.82 57002.98 88888.00 2010-04-01 23:55:50.908 091 11756.03 170.84 57003.00 88888.00 2010-04-01 23:55:51.408 091 11756.04 170.82 57003.06 88888.00 2010-04-01 23:55:51.908 091 11756.11 170.72 57003.05 88888.00 2010-04-01 23:55:52.408 091 11756.22 170.67 57003.09 88888.00 2010-04-01 23:55:52.908 091 11756.10 170.65 57003.11 88888.00 2010-04-01 23:55:53.408 091 11756.09 170.66 57003.11 88888.00 2010-04-01 23:55:53.908 091 11756.17 170.64 57003.04 88888.00 2010-04-01 23:55:54.408 091 11756.22 170.66 57003.06 88888.00 2010-04-01 23:55:54.908 091 11756.11 170.66 57003.09 88888.00 2010-04-01 23:55:55.408 091 11756.14 170.63 57003.15 88888.00 2010-04-01 23:55:55.908 091 11756.28 170.56 57003.22 88888.00 2010-04-01 23:55:56.408 091 11756.32 170.53 57003.19 88888.00 2010-04-01 23:55:56.908 091 11756.34 170.56 57003.10 88888.00 2010-04-01 23:55:57.408 091 11756.42 170.65 57002.99 88888.00 2010-04-01 23:55:57.908 091 11756.38 170.61 57003.09 88888.00 2010-04-01 23:55:58.408 091 11756.41 170.54 57003.08 88888.00 2010-04-01 23:55:58.908 091 11756.44 170.52 57003.07 88888.00 2010-04-01 23:55:59.408 091 11756.40 170.45 57003.16 88888.00 2010-04-01 23:55:59.908 091 11756.54 170.46 57003.17 88888.00 2010-04-01 23:56:00.408 091 11756.55 170.45 57003.05 88888.00 2010-04-01 23:56:00.908 091 11756.53 170.40 57003.06 88888.00 2010-04-01 23:56:01.408 091 11756.48 170.29 57003.06 88888.00 2010-04-01 23:56:01.908 091 11756.56 170.23 57003.08 88888.00 2010-04-01 23:56:02.408 091 11756.59 170.31 57003.12 88888.00 2010-04-01 23:56:02.908 091 11756.66 170.31 57003.22 88888.00 2010-04-01 23:56:03.408 091 11756.58 170.30 57003.11 88888.00 2010-04-01 23:56:03.908 091 11756.54 170.24 57003.07 88888.00 2010-04-01 23:56:04.408 091 11756.56 170.23 57003.12 88888.00 2010-04-01 23:56:04.908 091 11756.55 170.23 57003.09 88888.00 2010-04-01 23:56:05.408 091 11756.56 170.25 57003.20 88888.00 2010-04-01 23:56:05.908 091 11756.54 170.21 57003.31 88888.00 2010-04-01 23:56:06.408 091 11756.58 170.14 57003.21 88888.00 2010-04-01 23:56:06.908 091 11756.60 170.14 57003.16 88888.00 2010-04-01 23:56:07.408 091 11756.57 170.11 57003.20 88888.00 2010-04-01 23:56:07.908 091 11756.60 170.12 57003.20 88888.00 2010-04-01 23:56:08.408 091 11756.62 170.05 57003.24 88888.00 2010-04-01 23:56:08.908 091 11756.69 169.99 57003.31 88888.00 2010-04-01 23:56:09.408 091 11756.70 169.94 57003.33 88888.00 2010-04-01 23:56:09.908 091 11756.68 169.93 57003.30 88888.00 2010-04-01 23:56:10.408 091 11756.79 169.84 57003.15 88888.00 2010-04-01 23:56:10.908 091 11756.82 169.85 57003.14 88888.00 2010-04-01 23:56:11.408 091 11756.82 169.79 57003.20 88888.00 2010-04-01 23:56:11.908 091 11756.88 169.75 57003.14 88888.00 2010-04-01 23:56:12.408 091 11756.91 169.76 57003.16 88888.00 2010-04-01 23:56:12.908 091 11756.87 169.74 57003.22 88888.00 2010-04-01 23:56:13.408 091 11756.91 169.73 57003.28 88888.00 2010-04-01 23:56:13.908 091 11756.94 169.65 57003.29 88888.00 2010-04-01 23:56:14.408 091 11757.02 169.58 57003.30 88888.00 2010-04-01 23:56:14.908 091 11757.00 169.61 57003.24 88888.00 2010-04-01 23:56:15.408 091 11757.00 169.65 57003.35 88888.00 2010-04-01 23:56:15.908 091 11757.07 169.61 57003.29 88888.00 2010-04-01 23:56:16.408 091 11756.94 169.62 57003.33 88888.00 2010-04-01 23:56:16.908 091 11756.88 169.50 57003.35 88888.00 2010-04-01 23:56:17.408 091 11756.93 169.50 57003.28 88888.00 2010-04-01 23:56:17.908 091 11757.04 169.49 57003.30 88888.00 2010-04-01 23:56:18.408 091 11757.00 169.47 57003.31 88888.00 2010-04-01 23:56:18.908 091 11757.04 169.41 57003.40 88888.00 2010-04-01 23:56:19.408 091 11756.99 169.45 57003.46 88888.00 2010-04-01 23:56:19.908 091 11756.92 169.42 57003.41 88888.00 2010-04-01 23:56:20.408 091 11756.91 169.41 57003.41 88888.00 2010-04-01 23:56:20.908 091 11756.89 169.30 57003.38 88888.00 2010-04-01 23:56:21.408 091 11756.86 169.27 57003.34 88888.00 2010-04-01 23:56:21.908 091 11756.89 169.31 57003.24 88888.00 2010-04-01 23:56:22.408 091 11756.93 169.24 57003.18 88888.00 2010-04-01 23:56:22.908 091 11756.97 169.23 57003.23 88888.00 2010-04-01 23:56:23.408 091 11756.93 169.21 57003.23 88888.00 2010-04-01 23:56:23.908 091 11756.89 169.20 57003.20 88888.00 2010-04-01 23:56:24.408 091 11757.01 169.14 57003.22 88888.00 2010-04-01 23:56:24.908 091 11757.09 169.10 57003.22 88888.00 2010-04-01 23:56:25.408 091 11757.04 169.08 57003.29 88888.00 2010-04-01 23:56:25.908 091 11757.10 169.00 57003.39 88888.00 2010-04-01 23:56:26.408 091 11757.16 168.97 57003.41 88888.00 2010-04-01 23:56:26.908 091 11757.18 168.91 57003.31 88888.00 2010-04-01 23:56:27.408 091 11757.15 169.00 57003.34 88888.00 2010-04-01 23:56:27.908 091 11757.19 168.86 57003.36 88888.00 2010-04-01 23:56:28.408 091 11757.24 168.77 57003.30 88888.00 2010-04-01 23:56:28.908 091 11757.26 168.84 57003.23 88888.00 2010-04-01 23:56:29.408 091 11757.32 168.80 57003.21 88888.00 2010-04-01 23:56:29.908 091 11757.30 168.78 57003.24 88888.00 2010-04-01 23:56:30.408 091 11757.30 168.77 57003.31 88888.00 2010-04-01 23:56:30.908 091 11757.22 168.73 57003.30 88888.00 2010-04-01 23:56:31.408 091 11757.18 168.70 57003.34 88888.00 2010-04-01 23:56:31.908 091 11757.22 168.67 57003.46 88888.00 2010-04-01 23:56:32.408 091 11757.19 168.64 57003.46 88888.00 2010-04-01 23:56:32.908 091 11757.24 168.62 57003.32 88888.00 2010-04-01 23:56:33.408 091 11757.30 168.53 57003.34 88888.00 2010-04-01 23:56:33.908 091 11757.41 168.53 57003.28 88888.00 2010-04-01 23:56:34.408 091 11757.34 168.48 57003.32 88888.00 2010-04-01 23:56:34.908 091 11757.29 168.47 57003.29 88888.00 2010-04-01 23:56:35.408 091 11757.24 168.41 57003.33 88888.00 2010-04-01 23:56:35.908 091 11757.37 168.40 57003.34 88888.00 2010-04-01 23:56:36.408 091 11757.29 168.29 57003.27 88888.00 2010-04-01 23:56:36.908 091 11757.30 168.22 57003.34 88888.00 2010-04-01 23:56:37.408 091 11757.33 168.18 57003.31 88888.00 2010-04-01 23:56:37.908 091 11757.32 168.15 57003.35 88888.00 2010-04-01 23:56:38.408 091 11757.39 168.08 57003.30 88888.00 2010-04-01 23:56:38.908 091 11757.39 168.01 57003.30 88888.00 2010-04-01 23:56:39.408 091 11757.43 168.03 57003.33 88888.00 2010-04-01 23:56:39.908 091 11757.42 168.07 57003.42 88888.00 2010-04-01 23:56:40.408 091 11757.46 168.03 57003.45 88888.00 2010-04-01 23:56:40.908 091 11757.56 167.93 57003.29 88888.00 2010-04-01 23:56:41.408 091 11757.58 167.92 57003.27 88888.00 2010-04-01 23:56:41.908 091 11757.64 167.92 57003.38 88888.00 2010-04-01 23:56:42.408 091 11757.64 167.86 57003.30 88888.00 2010-04-01 23:56:42.908 091 11757.66 167.79 57003.39 88888.00 2010-04-01 23:56:43.408 091 11757.57 167.77 57003.43 88888.00 2010-04-01 23:56:43.908 091 11757.48 167.76 57003.29 88888.00 2010-04-01 23:56:44.408 091 11757.36 167.80 57003.23 88888.00 2010-04-01 23:56:44.908 091 11757.41 167.74 57003.21 88888.00 2010-04-01 23:56:45.408 091 11757.53 167.59 57003.19 88888.00 2010-04-01 23:56:45.908 091 11757.47 167.57 57003.33 88888.00 2010-04-01 23:56:46.408 091 11757.41 167.50 57003.46 88888.00 2010-04-01 23:56:46.908 091 11757.45 167.54 57003.38 88888.00 2010-04-01 23:56:47.408 091 11757.53 167.54 57003.28 88888.00 2010-04-01 23:56:47.908 091 11757.48 167.52 57003.28 88888.00 2010-04-01 23:56:48.408 091 11757.54 167.47 57003.35 88888.00 2010-04-01 23:56:48.908 091 11757.52 167.45 57003.39 88888.00 2010-04-01 23:56:49.408 091 11757.53 167.45 57003.29 88888.00 2010-04-01 23:56:49.908 091 11757.58 167.40 57003.23 88888.00 2010-04-01 23:56:50.408 091 11757.54 167.38 57003.29 88888.00 2010-04-01 23:56:50.908 091 11757.50 167.30 57003.35 88888.00 2010-04-01 23:56:51.408 091 11757.54 167.39 57003.38 88888.00 2010-04-01 23:56:51.908 091 11757.41 167.38 57003.35 88888.00 2010-04-01 23:56:52.408 091 11757.30 167.36 57003.42 88888.00 2010-04-01 23:56:52.908 091 11757.50 167.39 57003.34 88888.00 2010-04-01 23:56:53.408 091 11757.56 167.37 57003.17 88888.00 2010-04-01 23:56:53.908 091 11757.57 167.30 57003.15 88888.00 2010-04-01 23:56:54.408 091 11757.46 167.29 57003.24 88888.00 2010-04-01 23:56:54.908 091 11757.39 167.30 57003.38 88888.00 2010-04-01 23:56:55.408 091 11757.34 167.24 57003.36 88888.00 2010-04-01 23:56:55.908 091 11757.36 167.22 57003.31 88888.00 2010-04-01 23:56:56.408 091 11757.43 167.20 57003.30 88888.00 2010-04-01 23:56:56.908 091 11757.33 167.15 57003.21 88888.00 2010-04-01 23:56:57.408 091 11757.36 167.08 57003.23 88888.00 2010-04-01 23:56:57.908 091 11757.58 167.13 57003.29 88888.00 2010-04-01 23:56:58.408 091 11757.60 167.16 57003.35 88888.00 2010-04-01 23:56:58.908 091 11757.52 167.21 57003.43 88888.00 2010-04-01 23:56:59.408 091 11757.46 167.11 57003.35 88888.00 2010-04-01 23:56:59.908 091 11757.41 167.11 57003.24 88888.00 2010-04-01 23:57:00.408 091 11757.23 167.15 57003.26 88888.00 2010-04-01 23:57:00.908 091 11757.41 167.15 57003.20 88888.00 2010-04-01 23:57:01.408 091 11757.43 167.15 57003.34 88888.00 2010-04-01 23:57:01.908 091 11757.36 167.17 57003.17 88888.00 2010-04-01 23:57:02.408 091 11757.31 167.20 57003.17 88888.00 2010-04-01 23:57:02.908 091 11757.31 167.18 57003.21 88888.00 2010-04-01 23:57:03.408 091 11757.46 167.24 57003.32 88888.00 2010-04-01 23:57:03.908 091 11757.39 167.14 57003.28 88888.00 2010-04-01 23:57:04.408 091 11757.41 167.13 57003.23 88888.00 2010-04-01 23:57:04.908 091 11757.33 167.19 57003.24 88888.00 2010-04-01 23:57:05.408 091 11757.22 167.16 57003.31 88888.00 2010-04-01 23:57:05.908 091 11757.18 167.18 57003.32 88888.00 2010-04-01 23:57:06.408 091 11757.12 167.21 57003.35 88888.00 2010-04-01 23:57:06.908 091 11757.20 167.21 57003.33 88888.00 2010-04-01 23:57:07.408 091 11757.26 167.18 57003.23 88888.00 2010-04-01 23:57:07.908 091 11757.36 167.17 57003.22 88888.00 2010-04-01 23:57:08.408 091 11757.26 167.18 57003.36 88888.00 2010-04-01 23:57:08.908 091 11757.16 167.20 57003.35 88888.00 2010-04-01 23:57:09.408 091 11757.13 167.17 57003.34 88888.00 2010-04-01 23:57:09.908 091 11757.12 167.18 57003.38 88888.00 2010-04-01 23:57:10.408 091 11757.13 167.11 57003.34 88888.00 2010-04-01 23:57:10.908 091 11757.13 167.21 57003.23 88888.00 2010-04-01 23:57:11.408 091 11757.23 167.27 57003.26 88888.00 2010-04-01 23:57:11.908 091 11757.26 167.29 57003.35 88888.00 2010-04-01 23:57:12.408 091 11757.22 167.21 57003.47 88888.00 2010-04-01 23:57:12.908 091 11757.14 167.22 57003.42 88888.00 2010-04-01 23:57:13.408 091 11757.29 167.21 57003.36 88888.00 2010-04-01 23:57:13.908 091 11757.23 167.19 57003.36 88888.00 2010-04-01 23:57:14.408 091 11757.27 167.18 57003.43 88888.00 2010-04-01 23:57:14.908 091 11757.35 167.16 57003.38 88888.00 2010-04-01 23:57:15.408 091 11757.22 167.15 57003.35 88888.00 2010-04-01 23:57:15.908 091 11757.10 167.24 57003.42 88888.00 2010-04-01 23:57:16.408 091 11757.09 167.26 57003.43 88888.00 2010-04-01 23:57:16.908 091 11757.00 167.26 57003.41 88888.00 2010-04-01 23:57:17.408 091 11757.03 167.17 57003.45 88888.00 2010-04-01 23:57:17.908 091 11757.00 167.14 57003.43 88888.00 2010-04-01 23:57:18.408 091 11756.97 167.20 57003.48 88888.00 2010-04-01 23:57:18.908 091 11757.01 167.21 57003.34 88888.00 2010-04-01 23:57:19.408 091 11757.10 167.19 57003.40 88888.00 2010-04-01 23:57:19.908 091 11757.10 167.18 57003.42 88888.00 2010-04-01 23:57:20.408 091 11757.12 167.28 57003.38 88888.00 2010-04-01 23:57:20.908 091 11757.12 167.31 57003.30 88888.00 2010-04-01 23:57:21.408 091 11757.10 167.28 57003.32 88888.00 2010-04-01 23:57:21.908 091 11757.02 167.31 57003.35 88888.00 2010-04-01 23:57:22.408 091 11756.98 167.29 57003.33 88888.00 2010-04-01 23:57:22.908 091 11757.08 167.31 57003.27 88888.00 2010-04-01 23:57:23.408 091 11756.97 167.29 57003.39 88888.00 2010-04-01 23:57:23.908 091 11756.87 167.34 57003.40 88888.00 2010-04-01 23:57:24.408 091 11756.97 167.39 57003.40 88888.00 2010-04-01 23:57:24.908 091 11757.10 167.47 57003.39 88888.00 2010-04-01 23:57:25.408 091 11757.10 167.45 57003.44 88888.00 2010-04-01 23:57:25.908 091 11756.96 167.46 57003.48 88888.00 2010-04-01 23:57:26.408 091 11756.99 167.39 57003.40 88888.00 2010-04-01 23:57:26.908 091 11756.92 167.42 57003.38 88888.00 2010-04-01 23:57:27.408 091 11756.94 167.46 57003.38 88888.00 2010-04-01 23:57:27.908 091 11756.97 167.42 57003.31 88888.00 2010-04-01 23:57:28.408 091 11756.94 167.40 57003.27 88888.00 2010-04-01 23:57:28.908 091 11756.93 167.30 57003.40 88888.00 2010-04-01 23:57:29.408 091 11756.82 167.28 57003.43 88888.00 2010-04-01 23:57:29.908 091 11756.88 167.39 57003.42 88888.00 2010-04-01 23:57:30.408 091 11756.89 167.47 57003.50 88888.00 2010-04-01 23:57:30.908 091 11756.86 167.48 57003.57 88888.00 2010-04-01 23:57:31.408 091 11756.78 167.64 57003.54 88888.00 2010-04-01 23:57:31.908 091 11756.76 167.62 57003.46 88888.00 2010-04-01 23:57:32.408 091 11756.68 167.60 57003.50 88888.00 2010-04-01 23:57:32.908 091 11756.64 167.68 57003.46 88888.00 2010-04-01 23:57:33.408 091 11756.70 167.64 57003.46 88888.00 2010-04-01 23:57:33.908 091 11756.76 167.72 57003.40 88888.00 2010-04-01 23:57:34.408 091 11756.60 167.78 57003.51 88888.00 2010-04-01 23:57:34.908 091 11756.54 167.79 57003.51 88888.00 2010-04-01 23:57:35.408 091 11756.52 167.82 57003.56 88888.00 2010-04-01 23:57:35.908 091 11756.53 167.88 57003.51 88888.00 2010-04-01 23:57:36.408 091 11756.44 167.89 57003.41 88888.00 2010-04-01 23:57:36.908 091 11756.42 167.92 57003.44 88888.00 2010-04-01 23:57:37.408 091 11756.46 167.93 57003.56 88888.00 2010-04-01 23:57:37.908 091 11756.46 167.89 57003.65 88888.00 2010-04-01 23:57:38.408 091 11756.33 167.92 57003.66 88888.00 2010-04-01 23:57:38.908 091 11756.44 167.95 57003.59 88888.00 2010-04-01 23:57:39.408 091 11756.31 167.99 57003.56 88888.00 2010-04-01 23:57:39.908 091 11756.29 168.02 57003.56 88888.00 2010-04-01 23:57:40.408 091 11756.20 168.01 57003.60 88888.00 2010-04-01 23:57:40.908 091 11756.25 168.09 57003.48 88888.00 2010-04-01 23:57:41.408 091 11756.29 168.13 57003.30 88888.00 2010-04-01 23:57:41.908 091 11756.35 168.17 57003.43 88888.00 2010-04-01 23:57:42.408 091 11756.32 168.22 57003.47 88888.00 2010-04-01 23:57:42.908 091 11756.26 168.29 57003.62 88888.00 2010-04-01 23:57:43.408 091 11756.18 168.36 57003.56 88888.00 2010-04-01 23:57:43.908 091 11756.13 168.36 57003.56 88888.00 2010-04-01 23:57:44.408 091 11756.06 168.31 57003.50 88888.00 2010-04-01 23:57:44.908 091 11756.01 168.31 57003.50 88888.00 2010-04-01 23:57:45.408 091 11755.89 168.35 57003.52 88888.00 2010-04-01 23:57:45.908 091 11755.88 168.36 57003.59 88888.00 2010-04-01 23:57:46.408 091 11755.95 168.37 57003.57 88888.00 2010-04-01 23:57:46.908 091 11756.03 168.40 57003.55 88888.00 2010-04-01 23:57:47.408 091 11756.11 168.43 57003.53 88888.00 2010-04-01 23:57:47.908 091 11756.18 168.56 57003.59 88888.00 2010-04-01 23:57:48.408 091 11756.41 168.63 57003.50 88888.00 2010-04-01 23:57:48.908 091 11756.64 168.61 57003.45 88888.00 2010-04-01 23:57:49.408 091 11756.33 168.63 57003.46 88888.00 2010-04-01 23:57:49.908 091 11755.99 168.71 57003.48 88888.00 2010-04-01 23:57:50.408 091 11756.08 168.71 57003.44 88888.00 2010-04-01 23:57:50.908 091 11756.09 168.73 57003.39 88888.00 2010-04-01 23:57:51.408 091 11756.03 168.77 57003.46 88888.00 2010-04-01 23:57:51.908 091 11755.78 168.72 57003.56 88888.00 2010-04-01 23:57:52.408 091 11755.65 168.77 57003.53 88888.00 2010-04-01 23:57:52.908 091 11755.52 168.78 57003.58 88888.00 2010-04-01 23:57:53.408 091 11755.59 168.88 57003.53 88888.00 2010-04-01 23:57:53.908 091 11755.52 168.90 57003.56 88888.00 2010-04-01 23:57:54.408 091 11755.47 168.94 57003.51 88888.00 2010-04-01 23:57:54.908 091 11755.36 168.91 57003.55 88888.00 2010-04-01 23:57:55.408 091 11755.34 169.03 57003.62 88888.00 2010-04-01 23:57:55.908 091 11755.30 169.04 57003.59 88888.00 2010-04-01 23:57:56.408 091 11755.25 169.03 57003.58 88888.00 2010-04-01 23:57:56.908 091 11755.30 169.09 57003.60 88888.00 2010-04-01 23:57:57.408 091 11755.27 169.09 57003.60 88888.00 2010-04-01 23:57:57.908 091 11755.17 169.10 57003.68 88888.00 2010-04-01 23:57:58.408 091 11755.24 169.09 57003.64 88888.00 2010-04-01 23:57:58.908 091 11755.17 169.10 57003.62 88888.00 2010-04-01 23:57:59.408 091 11755.18 169.24 57003.53 88888.00 2010-04-01 23:57:59.908 091 11755.14 169.23 57003.54 88888.00 2010-04-01 23:58:00.408 091 11755.08 169.20 57003.53 88888.00 2010-04-01 23:58:00.908 091 11754.99 169.18 57003.64 88888.00 2010-04-01 23:58:01.408 091 11754.97 169.23 57003.67 88888.00 2010-04-01 23:58:01.908 091 11754.90 169.29 57003.66 88888.00 2010-04-01 23:58:02.408 091 11754.83 169.29 57003.63 88888.00 2010-04-01 23:58:02.908 091 11754.85 169.28 57003.56 88888.00 2010-04-01 23:58:03.408 091 11754.90 169.42 57003.45 88888.00 2010-04-01 23:58:03.908 091 11754.88 169.50 57003.47 88888.00 2010-04-01 23:58:04.408 091 11754.74 169.51 57003.58 88888.00 2010-04-01 23:58:04.908 091 11754.72 169.54 57003.58 88888.00 2010-04-01 23:58:05.408 091 11754.67 169.53 57003.44 88888.00 2010-04-01 23:58:05.908 091 11754.68 169.49 57003.55 88888.00 2010-04-01 23:58:06.408 091 11754.63 169.52 57003.59 88888.00 2010-04-01 23:58:06.908 091 11754.54 169.63 57003.52 88888.00 2010-04-01 23:58:07.408 091 11754.55 169.63 57003.51 88888.00 2010-04-01 23:58:07.908 091 11754.46 169.68 57003.56 88888.00 2010-04-01 23:58:08.408 091 11754.46 169.72 57003.55 88888.00 2010-04-01 23:58:08.908 091 11754.40 169.80 57003.45 88888.00 2010-04-01 23:58:09.408 091 11754.43 169.88 57003.52 88888.00 2010-04-01 23:58:09.908 091 11754.36 169.86 57003.62 88888.00 2010-04-01 23:58:10.408 091 11754.39 169.76 57003.59 88888.00 2010-04-01 23:58:10.908 091 11754.35 169.74 57003.56 88888.00 2010-04-01 23:58:11.408 091 11754.32 169.82 57003.60 88888.00 2010-04-01 23:58:11.908 091 11754.26 169.90 57003.55 88888.00 2010-04-01 23:58:12.408 091 11754.17 169.90 57003.64 88888.00 2010-04-01 23:58:12.908 091 11754.10 169.98 57003.70 88888.00 2010-04-01 23:58:13.408 091 11754.05 170.04 57003.80 88888.00 2010-04-01 23:58:13.908 091 11754.00 170.01 57003.78 88888.00 2010-04-01 23:58:14.408 091 11753.96 170.03 57003.79 88888.00 2010-04-01 23:58:14.908 091 11753.87 170.12 57003.74 88888.00 2010-04-01 23:58:15.408 091 11753.88 170.06 57003.72 88888.00 2010-04-01 23:58:15.908 091 11753.83 170.23 57003.76 88888.00 2010-04-01 23:58:16.408 091 11753.81 170.28 57003.78 88888.00 2010-04-01 23:58:16.908 091 11753.67 170.29 57003.81 88888.00 2010-04-01 23:58:17.408 091 11753.66 170.29 57003.67 88888.00 2010-04-01 23:58:17.908 091 11753.65 170.26 57003.78 88888.00 2010-04-01 23:58:18.408 091 11753.64 170.24 57003.75 88888.00 2010-04-01 23:58:18.908 091 11753.55 170.30 57003.69 88888.00 2010-04-01 23:58:19.408 091 11753.56 170.37 57003.66 88888.00 2010-04-01 23:58:19.908 091 11753.45 170.41 57003.59 88888.00 2010-04-01 23:58:20.408 091 11753.48 170.45 57003.64 88888.00 2010-04-01 23:58:20.908 091 11753.35 170.51 57003.77 88888.00 2010-04-01 23:58:21.408 091 11753.23 170.55 57003.81 88888.00 2010-04-01 23:58:21.908 091 11753.31 170.55 57003.83 88888.00 2010-04-01 23:58:22.408 091 11753.41 170.67 57003.77 88888.00 2010-04-01 23:58:22.908 091 11753.34 170.73 57003.82 88888.00 2010-04-01 23:58:23.408 091 11753.30 170.73 57003.83 88888.00 2010-04-01 23:58:23.908 091 11753.15 170.79 57003.83 88888.00 2010-04-01 23:58:24.408 091 11752.99 170.94 57003.88 88888.00 2010-04-01 23:58:24.908 091 11753.11 170.95 57003.90 88888.00 2010-04-01 23:58:25.408 091 11753.22 171.02 57003.92 88888.00 2010-04-01 23:58:25.908 091 11752.98 171.04 57003.94 88888.00 2010-04-01 23:58:26.408 091 11752.82 171.11 57003.84 88888.00 2010-04-01 23:58:26.908 091 11752.88 171.18 57003.75 88888.00 2010-04-01 23:58:27.408 091 11752.97 171.16 57003.81 88888.00 2010-04-01 23:58:27.908 091 11752.92 171.15 57004.00 88888.00 2010-04-01 23:58:28.408 091 11752.73 171.27 57003.97 88888.00 2010-04-01 23:58:28.908 091 11752.81 171.18 57003.90 88888.00 2010-04-01 23:58:29.408 091 11752.71 171.18 57003.92 88888.00 2010-04-01 23:58:29.908 091 11752.54 171.41 57003.82 88888.00 2010-04-01 23:58:30.408 091 11752.50 171.43 57003.86 88888.00 2010-04-01 23:58:30.908 091 11752.49 171.48 57003.93 88888.00 2010-04-01 23:58:31.408 091 11752.37 171.56 57003.93 88888.00 2010-04-01 23:58:31.908 091 11752.26 171.65 57004.01 88888.00 2010-04-01 23:58:32.408 091 11752.41 171.67 57004.10 88888.00 2010-04-01 23:58:32.908 091 11752.31 171.68 57004.06 88888.00 2010-04-01 23:58:33.408 091 11752.21 171.73 57004.04 88888.00 2010-04-01 23:58:33.908 091 11752.27 171.75 57004.02 88888.00 2010-04-01 23:58:34.408 091 11752.19 171.82 57003.99 88888.00 2010-04-01 23:58:34.908 091 11752.19 171.79 57004.01 88888.00 2010-04-01 23:58:35.408 091 11752.20 171.78 57004.12 88888.00 2010-04-01 23:58:35.908 091 11752.18 171.85 57004.04 88888.00 2010-04-01 23:58:36.408 091 11752.19 172.01 57004.07 88888.00 2010-04-01 23:58:36.908 091 11752.19 171.97 57004.23 88888.00 2010-04-01 23:58:37.408 091 11752.27 171.95 57004.15 88888.00 2010-04-01 23:58:37.908 091 11752.09 172.05 57004.06 88888.00 2010-04-01 23:58:38.408 091 11752.00 172.11 57004.06 88888.00 2010-04-01 23:58:38.908 091 11751.95 172.22 57004.15 88888.00 2010-04-01 23:58:39.408 091 11751.96 172.28 57004.12 88888.00 2010-04-01 23:58:39.908 091 11752.07 172.33 57004.17 88888.00 2010-04-01 23:58:40.408 091 11752.07 172.38 57004.21 88888.00 2010-04-01 23:58:40.908 091 11752.00 172.43 57004.26 88888.00 2010-04-01 23:58:41.408 091 11751.95 172.45 57004.28 88888.00 2010-04-01 23:58:41.908 091 11752.06 172.43 57004.27 88888.00 2010-04-01 23:58:42.408 091 11751.97 172.46 57004.31 88888.00 2010-04-01 23:58:42.908 091 11751.93 172.55 57004.23 88888.00 2010-04-01 23:58:43.408 091 11752.09 172.56 57004.24 88888.00 2010-04-01 23:58:43.908 091 11751.97 172.56 57004.24 88888.00 2010-04-01 23:58:44.408 091 11751.85 172.65 57004.43 88888.00 2010-04-01 23:58:44.908 091 11752.08 172.65 57004.45 88888.00 2010-04-01 23:58:45.408 091 11751.97 172.60 57004.34 88888.00 2010-04-01 23:58:45.908 091 11751.97 172.60 57004.31 88888.00 2010-04-01 23:58:46.408 091 11752.06 172.60 57004.41 88888.00 2010-04-01 23:58:46.908 091 11751.95 172.64 57004.41 88888.00 2010-04-01 23:58:47.408 091 11751.89 172.70 57004.40 88888.00 2010-04-01 23:58:47.908 091 11751.87 172.79 57004.34 88888.00 2010-04-01 23:58:48.408 091 11751.71 172.78 57004.31 88888.00 2010-04-01 23:58:48.908 091 11751.71 172.74 57004.41 88888.00 2010-04-01 23:58:49.408 091 11751.75 172.74 57004.49 88888.00 2010-04-01 23:58:49.908 091 11751.80 172.78 57004.38 88888.00 2010-04-01 23:58:50.408 091 11751.72 172.87 57004.37 88888.00 2010-04-01 23:58:50.908 091 11751.64 172.93 57004.38 88888.00 2010-04-01 23:58:51.408 091 11751.50 172.89 57004.47 88888.00 2010-04-01 23:58:51.908 091 11751.51 172.84 57004.53 88888.00 2010-04-01 23:58:52.408 091 11751.53 172.89 57004.61 88888.00 2010-04-01 23:58:52.908 091 11751.58 172.90 57004.58 88888.00 2010-04-01 23:58:53.408 091 11751.63 172.97 57004.53 88888.00 2010-04-01 23:58:53.908 091 11751.68 172.98 57004.50 88888.00 2010-04-01 23:58:54.408 091 11751.63 173.01 57004.53 88888.00 2010-04-01 23:58:54.908 091 11751.63 173.06 57004.54 88888.00 2010-04-01 23:58:55.408 091 11751.58 173.18 57004.45 88888.00 2010-04-01 23:58:55.908 091 11751.60 173.23 57004.51 88888.00 2010-04-01 23:58:56.408 091 11751.65 173.25 57004.58 88888.00 2010-04-01 23:58:56.908 091 11751.73 173.15 57004.54 88888.00 2010-04-01 23:58:57.408 091 11751.72 173.28 57004.58 88888.00 2010-04-01 23:58:57.908 091 11751.62 173.23 57004.57 88888.00 2010-04-01 23:58:58.408 091 11751.65 173.24 57004.48 88888.00 2010-04-01 23:58:58.908 091 11751.65 173.30 57004.50 88888.00 2010-04-01 23:58:59.408 091 11751.49 173.39 57004.59 88888.00 2010-04-01 23:58:59.908 091 11751.63 173.44 57004.72 88888.00 2010-04-01 23:59:00.408 091 11751.69 173.39 57004.69 88888.00 2010-04-01 23:59:00.908 091 11751.62 173.46 57004.64 88888.00 2010-04-01 23:59:01.408 091 11751.68 173.52 57004.60 88888.00 2010-04-01 23:59:01.908 091 11751.69 173.46 57004.62 88888.00 2010-04-01 23:59:02.408 091 11751.69 173.47 57004.69 88888.00 2010-04-01 23:59:02.908 091 11751.62 173.50 57004.67 88888.00 2010-04-01 23:59:03.408 091 11751.69 173.54 57004.66 88888.00 2010-04-01 23:59:03.908 091 11751.69 173.52 57004.72 88888.00 2010-04-01 23:59:04.408 091 11751.72 173.62 57004.83 88888.00 2010-04-01 23:59:04.908 091 11751.79 173.55 57004.87 88888.00 2010-04-01 23:59:05.408 091 11751.79 173.51 57004.93 88888.00 2010-04-01 23:59:05.908 091 11751.74 173.58 57004.84 88888.00 2010-04-01 23:59:06.408 091 11751.70 173.69 57004.83 88888.00 2010-04-01 23:59:06.908 091 11751.62 173.71 57004.85 88888.00 2010-04-01 23:59:07.408 091 11751.53 173.67 57004.76 88888.00 2010-04-01 23:59:07.908 091 11751.62 173.55 57004.89 88888.00 2010-04-01 23:59:08.408 091 11751.64 173.58 57004.90 88888.00 2010-04-01 23:59:08.908 091 11751.57 173.67 57004.87 88888.00 2010-04-01 23:59:09.408 091 11751.58 173.71 57004.98 88888.00 2010-04-01 23:59:09.908 091 11751.58 173.70 57005.02 88888.00 2010-04-01 23:59:10.408 091 11751.58 173.79 57004.93 88888.00 2010-04-01 23:59:10.908 091 11751.60 173.80 57004.88 88888.00 2010-04-01 23:59:11.408 091 11751.62 173.85 57004.95 88888.00 2010-04-01 23:59:11.908 091 11751.60 173.95 57004.91 88888.00 2010-04-01 23:59:12.408 091 11751.64 173.95 57005.00 88888.00 2010-04-01 23:59:12.908 091 11751.72 173.91 57005.00 88888.00 2010-04-01 23:59:13.408 091 11751.70 173.99 57005.03 88888.00 2010-04-01 23:59:13.908 091 11751.70 173.98 57005.06 88888.00 2010-04-01 23:59:14.408 091 11751.77 173.96 57005.11 88888.00 2010-04-01 23:59:14.908 091 11751.59 173.97 57005.19 88888.00 2010-04-01 23:59:15.408 091 11751.54 173.88 57005.22 88888.00 2010-04-01 23:59:15.908 091 11751.52 173.92 57005.12 88888.00 2010-04-01 23:59:16.408 091 11751.48 173.90 57005.12 88888.00 2010-04-01 23:59:16.908 091 11751.40 173.89 57005.08 88888.00 2010-04-01 23:59:17.408 091 11751.43 173.94 57005.18 88888.00 2010-04-01 23:59:17.908 091 11751.50 173.96 57005.24 88888.00 2010-04-01 23:59:18.408 091 11751.54 173.96 57005.23 88888.00 2010-04-01 23:59:18.908 091 11751.58 173.96 57005.21 88888.00 2010-04-01 23:59:19.408 091 11751.53 173.98 57005.20 88888.00 2010-04-01 23:59:19.908 091 11751.48 174.02 57005.21 88888.00 2010-04-01 23:59:20.408 091 11751.43 174.12 57005.20 88888.00 2010-04-01 23:59:20.908 091 11751.57 174.19 57005.09 88888.00 2010-04-01 23:59:21.408 091 11751.65 174.20 57005.07 88888.00 2010-04-01 23:59:21.908 091 11751.60 174.18 57005.12 88888.00 2010-04-01 23:59:22.408 091 11751.57 174.17 57005.17 88888.00 2010-04-01 23:59:22.908 091 11751.60 174.16 57005.19 88888.00 2010-04-01 23:59:23.408 091 11751.61 174.15 57005.17 88888.00 2010-04-01 23:59:23.908 091 11751.72 174.22 57005.17 88888.00 2010-04-01 23:59:24.408 091 11751.76 174.21 57005.13 88888.00 2010-04-01 23:59:24.908 091 11751.74 174.25 57005.18 88888.00 2010-04-01 23:59:25.408 091 11751.82 174.33 57005.26 88888.00 2010-04-01 23:59:25.908 091 11751.83 174.35 57005.30 88888.00 2010-04-01 23:59:26.408 091 11751.72 174.38 57005.28 88888.00 2010-04-01 23:59:26.908 091 11751.71 174.43 57005.25 88888.00 2010-04-01 23:59:27.408 091 11751.61 174.45 57005.28 88888.00 2010-04-01 23:59:27.908 091 11751.60 174.46 57005.29 88888.00 2010-04-01 23:59:28.408 091 11751.62 174.52 57005.30 88888.00 2010-04-01 23:59:28.908 091 11751.71 174.53 57005.42 88888.00 2010-04-01 23:59:29.408 091 11751.71 174.50 57005.47 88888.00 2010-04-01 23:59:29.908 091 11751.64 174.42 57005.56 88888.00 2010-04-01 23:59:30.408 091 11751.66 174.48 57005.43 88888.00 2010-04-01 23:59:30.908 091 11751.64 174.56 57005.52 88888.00 2010-04-01 23:59:31.408 091 11751.51 174.59 57005.49 88888.00 2010-04-01 23:59:31.908 091 11751.57 174.53 57005.50 88888.00 2010-04-01 23:59:32.408 091 11751.64 174.58 57005.50 88888.00 2010-04-01 23:59:32.908 091 11751.64 174.59 57005.46 88888.00 2010-04-01 23:59:33.408 091 11751.58 174.67 57005.33 88888.00 2010-04-01 23:59:33.908 091 11751.66 174.59 57005.38 88888.00 2010-04-01 23:59:34.408 091 11751.61 174.67 57005.43 88888.00 2010-04-01 23:59:34.908 091 11751.63 174.73 57005.41 88888.00 2010-04-01 23:59:35.408 091 11751.61 174.79 57005.20 88888.00 2010-04-01 23:59:35.908 091 11751.57 174.73 57005.20 88888.00 2010-04-01 23:59:36.408 091 11751.69 174.76 57005.18 88888.00 2010-04-01 23:59:36.908 091 11751.74 174.76 57005.34 88888.00 2010-04-01 23:59:37.408 091 11751.75 174.84 57005.43 88888.00 2010-04-01 23:59:37.908 091 11751.75 174.87 57005.45 88888.00 2010-04-01 23:59:38.408 091 11751.60 174.90 57005.44 88888.00 2010-04-01 23:59:38.908 091 11751.58 174.91 57005.46 88888.00 2010-04-01 23:59:39.408 091 11751.68 174.93 57005.49 88888.00 2010-04-01 23:59:39.908 091 11751.75 174.94 57005.58 88888.00 2010-04-01 23:59:40.408 091 11751.75 174.99 57005.64 88888.00 2010-04-01 23:59:40.908 091 11751.79 175.09 57005.69 88888.00 2010-04-01 23:59:41.408 091 11751.76 175.04 57005.73 88888.00 2010-04-01 23:59:41.908 091 11751.75 175.04 57005.73 88888.00 2010-04-01 23:59:42.408 091 11751.72 175.10 57005.78 88888.00 2010-04-01 23:59:42.908 091 11751.74 175.16 57005.71 88888.00 2010-04-01 23:59:43.408 091 11751.71 175.13 57005.72 88888.00 2010-04-01 23:59:43.908 091 11751.85 175.13 57005.82 88888.00 2010-04-01 23:59:44.408 091 11751.84 175.14 57005.79 88888.00 2010-04-01 23:59:44.908 091 11751.88 175.13 57005.77 88888.00 2010-04-01 23:59:45.408 091 11751.82 175.20 57005.76 88888.00 2010-04-01 23:59:45.908 091 11751.86 175.26 57005.74 88888.00 2010-04-01 23:59:46.408 091 11751.86 175.31 57005.78 88888.00 2010-04-01 23:59:46.908 091 11751.86 175.30 57005.93 88888.00 2010-04-01 23:59:47.408 091 11751.85 175.32 57006.03 88888.00 2010-04-01 23:59:47.908 091 11751.87 175.29 57005.92 88888.00 2010-04-01 23:59:48.408 091 11751.89 175.33 57005.92 88888.00 2010-04-01 23:59:48.908 091 11751.84 175.43 57005.96 88888.00 2010-04-01 23:59:49.408 091 11751.77 175.44 57005.97 88888.00 2010-04-01 23:59:49.908 091 11751.91 175.41 57006.00 88888.00 2010-04-01 23:59:50.408 091 11751.93 175.41 57005.97 88888.00 2010-04-01 23:59:50.908 091 11751.89 175.35 57005.95 88888.00 2010-04-01 23:59:51.408 091 11751.96 175.42 57005.97 88888.00 2010-04-01 23:59:51.908 091 11751.99 175.42 57005.98 88888.00 2010-04-01 23:59:52.408 091 11751.95 175.43 57005.92 88888.00 2010-04-01 23:59:52.908 091 11751.92 175.40 57005.83 88888.00 2010-04-01 23:59:53.408 091 11752.09 175.44 57005.88 88888.00 2010-04-01 23:59:53.908 091 11752.06 175.51 57005.88 88888.00 2010-04-01 23:59:54.408 091 11752.03 175.52 57005.96 88888.00 2010-04-01 23:59:54.908 091 11751.93 175.51 57005.89 88888.00 2010-04-01 23:59:55.408 091 11751.97 175.50 57005.94 88888.00 2010-04-01 23:59:55.908 091 11752.05 175.51 57005.95 88888.00 2010-04-01 23:59:56.408 091 11751.93 175.53 57005.93 88888.00 2010-04-01 23:59:56.908 091 11751.92 175.55 57006.12 88888.00 2010-04-01 23:59:57.408 091 11751.96 175.49 57006.08 88888.00 2010-04-01 23:59:57.908 091 11752.02 175.57 57006.07 88888.00 2010-04-01 23:59:58.408 091 11752.08 175.53 57006.00 88888.00 2010-04-01 23:59:58.908 091 11751.99 175.50 57005.91 88888.00 2010-04-01 23:59:59.408 091 11752.02 175.48 57005.93 88888.00 2010-04-01 23:59:59.908 091 11752.04 175.55 57005.91 88888.00